# Start of file 60386_FXM50_counter.txt # First point: 60386.000003 2024-03-17T00:00:00.242404+00:00 # Last point: 60386.999991 2024-03-17T23:59:59.253700+00:00 # Num points: 86400 # File updated: 2024-03-18T01:10:41.226806 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60386.000002806 2024-03-17T00:00:00.242404+00:00 19994330.278000000864 28999999.968999978155 27869999.953000001609 3960293.088000059128 60386.000014465 2024-03-17T00:00:01.249780+00:00 19994330.279999971390 29000000.032999988645 27870000.087000001222 3961170.987999916077 60386.000025935 2024-03-17T00:00:02.240787+00:00 19994330.276000019163 29000000.001000050455 27869999.897999998182 3961766.026000022888 60386.000037595 2024-03-17T00:00:03.248162+00:00 19994330.274999979883 28999999.995000001043 27869999.997999999672 3957430.921000003815 60386.000049064 2024-03-17T00:00:04.239169+00:00 19994330.280000090599 29000000.019999980927 27869999.983000010252 3961638.042999982834 60386.000060724 2024-03-17T00:00:05.246544+00:00 19994330.280999898911 29000000.011999960989 27870000.081000000238 3961667.989000082016 60386.000072200 2024-03-17T00:00:06.238047+00:00 19994330.278000000864 28999999.977000001818 27869999.960999999195 3960483.031999946106 60386.000083853 2024-03-17T00:00:07.244927+00:00 19994330.277000069618 28999999.991999980062 27870000.013999998569 3956513.004999995232 60386.000095513 2024-03-17T00:00:08.252302+00:00 19994330.278000000864 29000000.012000080198 27869999.948999971151 3961689.055000067223 60386.000106983 2024-03-17T00:00:09.243309+00:00 19994330.276999950409 29000000.005999919027 27870000.000000000000 3964169.926999927033 60386.000118642 2024-03-17T00:00:10.250684+00:00 19994330.281000021845 28999999.965999998152 27869999.978000041097 3960166.996999979019 60386.000130112 2024-03-17T00:00:11.241691+00:00 19994330.276000019163 29000000.006000000983 27870000.043999969959 3964102.026000022888 60386.000141772 2024-03-17T00:00:12.249067+00:00 19994330.279999971390 29000000.026999998838 27870000.004000011832 3961657.968000053894 60386.000153242 2024-03-17T00:00:13.240074+00:00 19994330.274999979883 29000000.010999988765 27870000.045000020415 3958558.898999928962 60386.000164901 2024-03-17T00:00:14.247449+00:00 19994330.277000069618 29000000.004999998957 27869999.967999991030 3963461.131000041962 60386.000176377 2024-03-17T00:00:15.238952+00:00 19994330.274999979883 28999999.992000009865 27869999.992999970913 3955270.985000013839 60386.000188036 2024-03-17T00:00:16.246327+00:00 19994330.278000000864 28999999.993999991566 27869999.967999991030 3964042.947999954224 60386.000199690 2024-03-17T00:00:17.253207+00:00 19994330.279000040144 28999999.969999998808 27870000.069000009447 3955588.026000022888 60386.000211160 2024-03-17T00:00:18.244214+00:00 19994330.279999971390 28999999.997999999672 27869999.994000021368 3957379.014999986161 60386.000222819 2024-03-17T00:00:19.251589+00:00 19994330.278000000864 28999999.987000018358 27869999.924999948591 3957511.950999975204 60386.000234295 2024-03-17T00:00:20.243092+00:00 19994330.276000019163 29000000.032999988645 27870000.027000069618 3960247.007000089157 60386.000245949 2024-03-17T00:00:21.249971+00:00 19994330.276999950409 28999999.986000001431 27870000.026000019163 3958992.029999970924 60386.000257425 2024-03-17T00:00:22.241475+00:00 19994330.277000069618 29000000.041999999434 27869999.897999998182 3963940.930999993812 60386.000269078 2024-03-17T00:00:23.248354+00:00 19994330.278999920934 28999999.950999978930 27870000.028000000864 3960805.105000019073 60386.000280554 2024-03-17T00:00:24.239857+00:00 19994330.278999999166 29000000.064000010490 27870000.066999908537 3960085.937999964226 60386.000292213 2024-03-17T00:00:25.247232+00:00 19994330.278999999166 28999999.972999989986 27869999.996000051498 3960805.049000024796 60386.000303683 2024-03-17T00:00:26.238239+00:00 19994330.274999998510 28999999.999000009149 27870000.018000010401 3961568.911000012886 60386.000315343 2024-03-17T00:00:27.245614+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3958033.082000017166 60386.000326997 2024-03-17T00:00:28.252494+00:00 19994330.277000010014 28999999.990000069141 27870000.001000050455 3959647.918999909889 60386.000338472 2024-03-17T00:00:29.243997+00:00 19994330.278000000864 29000000.033999919891 27870000.046000000089 3957806.055000067223 60386.000350132 2024-03-17T00:00:30.251371+00:00 19994330.281999990344 28999999.945999979973 27869999.990000009537 3958557.054999948014 60386.000361602 2024-03-17T00:00:31.242379+00:00 19994330.275999989361 29000000.004999998957 27869999.969999909401 3959764.979000092018 60386.000373261 2024-03-17T00:00:32.249755+00:00 19994330.278000030667 28999999.977000001818 27869999.998000029474 3960106.058999896049 60386.000384731 2024-03-17T00:00:33.240762+00:00 19994330.274999979883 29000000.013000011444 27870000.037000060081 3960342.891000031959 60386.000396390 2024-03-17T00:00:34.248137+00:00 19994330.281000021845 29000000.029000040144 27869999.987999919802 3957764.082000017166 60386.000407866 2024-03-17T00:00:35.239640+00:00 19994330.274999979883 28999999.993999961764 27869999.962000008672 3961048.993000030983 60386.000419520 2024-03-17T00:00:36.246519+00:00 19994330.278000030667 28999999.963999990374 27870000.036000009626 3962103.949999928009 60386.000430996 2024-03-17T00:00:37.238022+00:00 19994330.279000010341 29000000.014000058174 27870000.001999970526 3959978.983000040054 60386.000442649 2024-03-17T00:00:38.244902+00:00 19994330.275999959558 28999999.990000009537 27869999.958999998868 3962884.062999964226 60386.000454309 2024-03-17T00:00:39.252277+00:00 19994330.278000000864 29000000.037999991328 27869999.978000000119 3963067.995000004768 60386.000465779 2024-03-17T00:00:40.243284+00:00 19994330.278000000864 28999999.975999951363 27870000.014999989420 3960068.990000010002 60386.000477438 2024-03-17T00:00:41.250659+00:00 19994330.278000000864 29000000.014000058174 27870000.002000000328 3960940.019999980927 60386.000488914 2024-03-17T00:00:42.242163+00:00 19994330.280000030994 29000000.013999938965 27870000.030999999493 3960406.878000020981 60386.000500568 2024-03-17T00:00:43.249042+00:00 19994330.278000000864 28999999.984000090510 27869999.997000008821 3960688.151000022888 60386.000512043 2024-03-17T00:00:44.240545+00:00 19994330.278000000864 28999999.980999950320 27869999.953999999911 3966172.960000038147 60386.000523703 2024-03-17T00:00:45.247919+00:00 19994330.274999979883 29000000.009999990463 27870000.050999999046 3961917.923999906052 60386.000535173 2024-03-17T00:00:46.238927+00:00 19994330.281000021845 29000000.018000010401 27869999.988999988884 3962145.097000002861 60386.000546832 2024-03-17T00:00:47.246302+00:00 19994330.274999979883 29000000.004000000656 27869999.960999999195 3961704.906000018120 60386.000558302 2024-03-17T00:00:48.237310+00:00 19994330.281000021845 29000000.000000000000 27870000.028999980539 3959831.007000089157 60386.000569961 2024-03-17T00:00:49.244685+00:00 19994330.274999979883 28999999.959999989718 27870000.017000019550 3962079.946999907028 60386.000581616 2024-03-17T00:00:50.251564+00:00 19994330.278999980539 29000000.034000009298 27869999.981999989599 3963638.101999998093 60386.000593091 2024-03-17T00:00:51.243067+00:00 19994330.274000048637 28999999.978999998420 27869999.995999988168 3962723.942000031006 60386.000604745 2024-03-17T00:00:52.249946+00:00 19994330.281000021845 29000000.015999998897 27869999.958000000566 3959515.067000031006 60386.000616221 2024-03-17T00:00:53.241450+00:00 19994330.274999979883 28999999.995000001043 27870000.055000010878 3963979.955999969970 60386.000627880 2024-03-17T00:00:54.248825+00:00 19994330.282999988645 29000000.048999991268 27870000.031000021845 3962071.093000053894 60386.000639350 2024-03-17T00:00:55.239832+00:00 19994330.274999979883 28999999.962999999523 27870000.004999998957 3962674.954999924172 60386.000651009 2024-03-17T00:00:56.247208+00:00 19994330.276000019163 29000000.002000000328 27869999.915999948978 3964868.027999997139 60386.000662480 2024-03-17T00:00:57.238215+00:00 19994330.279000040144 28999999.974999960512 27870000.027000069618 3962419.889999986161 60386.000674139 2024-03-17T00:00:58.245589+00:00 19994330.278000000864 28999999.997000038624 27870000.003999948502 3958236.086000084877 60386.000685609 2024-03-17T00:00:59.236597+00:00 19994330.279999971390 29000000.032000008970 27870000.003000020981 3963114.055999993812 60386.000697268 2024-03-17T00:01:00.243972+00:00 19994330.278000000864 28999999.990000009537 27869999.980999950320 3960148.916000009049 60386.000708922 2024-03-17T00:01:01.250851+00:00 19994330.276999950409 29000000.005999978632 27870000.045000080019 3957556.880999923218 60386.000720398 2024-03-17T00:01:02.242355+00:00 19994330.277000069618 28999999.983999971300 27869999.927999969572 3957697.123999999836 60386.000732057 2024-03-17T00:01:03.249730+00:00 19994330.274999979883 28999999.971999999136 27870000.032000061125 3964133.029999999795 60386.000743527 2024-03-17T00:01:04.240737+00:00 19994330.279000040144 29000000.037000000477 27869999.992999911308 3957675.965999999084 60386.000755186 2024-03-17T00:01:05.248112+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3955905.029000001028 60386.000766656 2024-03-17T00:01:06.239119+00:00 19994330.281000021845 29000000.008999940008 27870000.019000049680 3962499.941999997944 60386.000778316 2024-03-17T00:01:07.246494+00:00 19994330.275999899954 28999999.997000098228 27869999.971999999136 3957834.115000002086 60386.000789786 2024-03-17T00:01:08.237502+00:00 19994330.279000040144 29000000.028999920934 27869999.993000030518 3963456.930999998003 60386.000801445 2024-03-17T00:01:09.244877+00:00 19994330.274000048637 28999999.963000059128 27870000.005999919027 3959729.960000000894 60386.000813099 2024-03-17T00:01:10.251756+00:00 19994330.279999971390 28999999.980999950320 27870000.081000089645 3961466.127000004053 60386.000824575 2024-03-17T00:01:11.243259+00:00 19994330.276000019163 29000000.047000050545 27869999.942999958992 3958452.881999998819 60386.000836234 2024-03-17T00:01:12.250635+00:00 19994330.279999971390 28999999.962999939919 27870000.008000019938 3960775.101999998093 60386.000847704 2024-03-17T00:01:13.241642+00:00 19994330.278000000864 29000000.037000060081 27869999.991999980062 3959027.953000002075 60386.000859363 2024-03-17T00:01:14.249017+00:00 19994330.274999979883 28999999.968999978155 27869999.988999959081 3958484.924999997020 60386.000870834 2024-03-17T00:01:15.240024+00:00 19994330.278000000864 28999999.988999959081 27870000.067000031471 3959981.008000000846 60386.000882493 2024-03-17T00:01:16.247399+00:00 19994330.278000000864 28999999.978000041097 27869999.981999989599 3962226.042999998201 60386.000893963 2024-03-17T00:01:17.238407+00:00 19994330.279999971390 29000000.021999958903 27869999.958999998868 3961790.041000001132 60386.000905623 2024-03-17T00:01:18.245782+00:00 19994330.278000000864 28999999.981000069529 27869999.982000000775 3958509.891000003088 60386.000917098 2024-03-17T00:01:19.237285+00:00 19994330.278999999166 29000000.049999948591 27870000.002000000328 3962224.006999998819 60386.000928752 2024-03-17T00:01:20.244164+00:00 19994330.276999998838 29000000.006999969482 27869999.961999978870 3960094.099999994040 60386.000940411 2024-03-17T00:01:21.251539+00:00 19994330.274999991059 28999999.962000008672 27870000.078000009060 3964651.849000006914 60386.000951887 2024-03-17T00:01:22.243043+00:00 19994330.278000000864 29000000.014000058174 27869999.991000000387 3962892.101999998093 60386.000963541 2024-03-17T00:01:23.249921+00:00 19994330.278999999166 29000000.011999960989 27870000.001000020653 3957137.975999996066 60386.000975017 2024-03-17T00:01:24.241425+00:00 19994330.281000021845 28999999.956000000238 27870000.007999990135 3959307.922000005841 60386.000986670 2024-03-17T00:01:25.248304+00:00 19994330.274999979883 29000000.022999990731 27869999.956999991089 3961196.031000003219 60386.000998146 2024-03-17T00:01:26.239807+00:00 19994330.275000009686 29000000.003000009805 27870000.091000020504 3955427.022999987006 60386.001009805 2024-03-17T00:01:27.247182+00:00 19994330.279000010341 29000000.026999998838 27869999.950999978930 3961485.085000007879 60386.001021275 2024-03-17T00:01:28.238190+00:00 19994330.278999980539 28999999.958999991417 27870000.007000029087 3957321.896999999881 60386.001032935 2024-03-17T00:01:29.245564+00:00 19994330.275999989361 28999999.996000021696 27870000.002999961376 3958043.078999996185 60386.001044405 2024-03-17T00:01:30.236572+00:00 19994330.279000040144 29000000.018999990076 27869999.945000048727 3962071.006999998819 60386.001056064 2024-03-17T00:01:31.243947+00:00 19994330.279999971390 29000000.011000011116 27870000.111999988556 3960047.888999999035 60386.001067718 2024-03-17T00:01:32.250826+00:00 19994330.274999979883 28999999.984000001103 27869999.894999980927 3960467.996000006795 60386.001079194 2024-03-17T00:01:33.242329+00:00 19994330.278000000864 29000000.016999989748 27870000.041999999434 3957389.063999996055 60386.001090853 2024-03-17T00:01:34.249705+00:00 19994330.276000019163 28999999.961000028998 27870000.011000040919 3959614.049999997020 60386.001102323 2024-03-17T00:01:35.240712+00:00 19994330.281000021845 28999999.986999988556 27869999.986999928951 3961874.045000017155 60386.001113982 2024-03-17T00:01:36.248087+00:00 19994330.279999971390 29000000.023999989033 27869999.952000018209 3958116.953999996185 60386.001125453 2024-03-17T00:01:37.239094+00:00 19994330.277000010014 29000000.054000020027 27870000.019000049680 3962732.903999983799 60386.001137112 2024-03-17T00:01:38.246470+00:00 19994330.278000000864 28999999.969999969006 27869999.985000010580 3960817.185000001919 60386.001148588 2024-03-17T00:01:39.237973+00:00 19994330.273999989033 28999999.981000009924 27870000.031999949366 3962900.812000005972 60386.001160241 2024-03-17T00:01:40.244852+00:00 19994330.277000010014 29000000.033999979496 27869999.973000049591 3962204.162999988068 60386.001171717 2024-03-17T00:01:41.236355+00:00 19994330.281000021845 28999999.974000040442 27870000.064999941736 3959631.899000018835 60386.001183371 2024-03-17T00:01:42.243234+00:00 19994330.278000000864 29000000.008000019938 27869999.922000050545 3962515.020999997854 60386.001195030 2024-03-17T00:01:43.250610+00:00 19994330.275999959558 28999999.970999959856 27870000.055999990553 3963529.923000007868 60386.001206506 2024-03-17T00:01:44.242113+00:00 19994330.278000060469 29000000.016000028700 27869999.929999951273 3959699.074000000954 60386.001218160 2024-03-17T00:01:45.248992+00:00 19994330.276999950409 29000000.022999998182 27870000.115000009537 3957416.967999995220 60386.001229635 2024-03-17T00:01:46.240495+00:00 19994330.279000040144 28999999.937999960035 27869999.911000009626 3960596.042999982834 60386.001241295 2024-03-17T00:01:47.247870+00:00 19994330.278000000864 29000000.070999979973 27870000.050999999046 3962138.958000003826 60386.001252765 2024-03-17T00:01:48.238878+00:00 19994330.278999920934 29000000.013000011444 27869999.986000061035 3959741.994000018109 60386.001264424 2024-03-17T00:01:49.246252+00:00 19994330.276000019163 28999999.949000000954 27869999.957999940962 3962236.091999977827 60386.001275894 2024-03-17T00:01:50.237260+00:00 19994330.279000040144 28999999.986999988556 27869999.978000041097 3959992.867000014056 60386.001287553 2024-03-17T00:01:51.244634+00:00 19994330.279999971390 29000000.016000028700 27870000.013000011444 3960186.152000010014 60386.001299207 2024-03-17T00:01:52.251514+00:00 19994330.274999979883 29000000.031000021845 27870000.028000000864 3957154.914999992121 60386.001310683 2024-03-17T00:01:53.243017+00:00 19994330.278000000864 28999999.993999961764 27870000.049999948591 3960689.039999992121 60386.001322336 2024-03-17T00:01:54.249896+00:00 19994330.278000000864 28999999.988000039011 27869999.980000019073 3964145.992000014056 60386.001333812 2024-03-17T00:01:55.241401+00:00 19994330.278000000864 28999999.978000041097 27869999.929000001401 3955044.016000003088 60386.001345466 2024-03-17T00:01:56.248279+00:00 19994330.278000000864 29000000.005999919027 27870000.013000000268 3962407.961999983061 60386.001356942 2024-03-17T00:01:57.239782+00:00 19994330.276000019163 29000000.009000059217 27870000.078999999911 3967535.096000016201 60386.001368601 2024-03-17T00:01:58.247157+00:00 19994330.277000069618 28999999.990000009537 27869999.956000000238 3958575.894999980927 60386.001380072 2024-03-17T00:01:59.238165+00:00 19994330.279999971390 29000000.018000010401 27870000.050999980420 3954699.909000008833 60386.001391731 2024-03-17T00:02:00.245540+00:00 19994330.279000040144 28999999.993999961764 27869999.969999998808 3961332.175999999046 60386.001403206 2024-03-17T00:02:01.237043+00:00 19994330.275999899954 28999999.984999999404 27870000.054000020027 3962913.044000000227 60386.001414860 2024-03-17T00:02:02.243922+00:00 19994330.277000069618 28999999.991999991238 27869999.915999978781 3963820.967999995220 60386.001426520 2024-03-17T00:02:03.251297+00:00 19994330.278000000864 29000000.032000008970 27870000.011000011116 3959092.884000002872 60386.001437996 2024-03-17T00:02:04.242801+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3962011.997999995947 60386.001449649 2024-03-17T00:02:05.249680+00:00 19994330.278000000864 29000000.052000001073 27870000.091000020504 3963231.053999990225 60386.001461125 2024-03-17T00:02:06.241183+00:00 19994330.278000000864 28999999.964999999851 27869999.987999979407 3962704.944000006188 60386.001472779 2024-03-17T00:02:07.248062+00:00 19994330.282999988645 29000000.002999991179 27869999.971000019461 3958891.062000005972 60386.001484254 2024-03-17T00:02:08.239565+00:00 19994330.271999958903 28999999.995999988168 27869999.995999988168 3960961.050000011921 60386.001495908 2024-03-17T00:02:09.246445+00:00 19994330.278000000864 29000000.013000011444 27870000.040000021458 3963239.897000014782 60386.001507384 2024-03-17T00:02:10.237947+00:00 19994330.276000019163 28999999.994000021368 27869999.918999969959 3960477.037000000011 60386.001519037 2024-03-17T00:02:11.244827+00:00 19994330.282000061125 29000000.001999970526 27869999.991000000387 3963392.953999996185 60386.001530513 2024-03-17T00:02:12.236330+00:00 19994330.278000000864 28999999.981000009924 27870000.029000040144 3963779.005999981891 60386.001542172 2024-03-17T00:02:13.243705+00:00 19994330.276999998838 28999999.986999988556 27869999.986999928951 3959078.091000020970 60386.001553826 2024-03-17T00:02:14.250584+00:00 19994330.278999991715 29000000.059999998659 27870000.026000019163 3960767.900999962818 60386.001565302 2024-03-17T00:02:15.242087+00:00 19994330.274000000209 28999999.962000008672 27870000.055000070482 3960443.008000016212 60386.001576955 2024-03-17T00:02:16.248967+00:00 19994330.280999999493 29000000.019999980927 27869999.949000000954 3958245.954999982845 60386.001588431 2024-03-17T00:02:17.240470+00:00 19994330.274999991059 28999999.984000030905 27870000.038999918848 3960331.072000027169 60386.001600091 2024-03-17T00:02:18.247845+00:00 19994330.282999988645 29000000.043999969959 27870000.006000038236 3961409.948000013828 60386.001611561 2024-03-17T00:02:19.238853+00:00 19994330.275000009686 28999999.943000018597 27869999.975000020117 3958331.971999942791 60386.001623220 2024-03-17T00:02:20.246228+00:00 19994330.276000019163 29000000.001000050455 27870000.010999921709 3960429.073000013828 60386.001634690 2024-03-17T00:02:21.237235+00:00 19994330.274999979883 29000000.003999948502 27869999.956000089645 3960814.057000041008 60386.001646350 2024-03-17T00:02:22.244610+00:00 19994330.281000021845 29000000.009999990463 27870000.077999949455 3961451.972000002861 60386.001657825 2024-03-17T00:02:23.236113+00:00 19994330.276999980211 28999999.983000040054 27869999.879999998957 3956010.997999966145 60386.001669479 2024-03-17T00:02:24.242993+00:00 19994330.280999988317 29000000.023999929428 27870000.073000069708 3959539.985000013839 60386.001681139 2024-03-17T00:02:25.250367+00:00 19994330.277000010014 28999999.993000030518 27870000.004999998957 3961060.029999970924 60386.001692608 2024-03-17T00:02:26.241375+00:00 19994330.276000019163 28999999.988999959081 27870000.016999959946 3959418.907000004780 60386.001704268 2024-03-17T00:02:27.248750+00:00 19994330.275999959558 29000000.001000050455 27869999.975999951363 3957772.074999988079 60386.001715738 2024-03-17T00:02:28.239757+00:00 19994330.277000010014 28999999.980000019073 27870000.000000000000 3957371.960000038147 60386.001727398 2024-03-17T00:02:29.247132+00:00 19994330.282000008970 29000000.018000010401 27870000.011000040919 3957946.990000010002 60386.001738867 2024-03-17T00:02:30.238140+00:00 19994330.282000008970 29000000.028999920934 27869999.973999980837 3960929.977999985218 60386.001750527 2024-03-17T00:02:31.245515+00:00 19994330.272999998182 28999999.986000061035 27870000.008000019938 3960436.092000008095 60386.001761997 2024-03-17T00:02:32.236522+00:00 19994330.277000010014 28999999.975000020117 27869999.991999980062 3959064.880999981891 60386.001773656 2024-03-17T00:02:33.243897+00:00 19994330.276000019163 29000000.031999949366 27869999.949000000954 3961351.041999996174 60386.001785310 2024-03-17T00:02:34.250776+00:00 19994330.276999950409 28999999.981999989599 27870000.063000001013 3960142.000999987125 60386.001796786 2024-03-17T00:02:35.242280+00:00 19994330.279000040144 28999999.976000070572 27869999.974999990314 3962889.986000000965 60386.001808439 2024-03-17T00:02:36.249159+00:00 19994330.282000008970 29000000.028999920934 27870000.028000008315 3963577.039000033867 60386.001819915 2024-03-17T00:02:37.240662+00:00 19994330.276000019163 28999999.977000001818 27870000.002999991179 3961141.019999980927 60386.001831569 2024-03-17T00:02:38.247541+00:00 19994330.276999950409 29000000.021000001580 27870000.012000009418 3959950.044000030030 60386.001843045 2024-03-17T00:02:39.239045+00:00 19994330.274000048637 28999999.969999998808 27869999.951999988407 3956499.936999977101 60386.001854704 2024-03-17T00:02:40.246420+00:00 19994330.280999898911 29000000.070999991149 27870000.044999990612 3963125.948000013828 60386.001866180 2024-03-17T00:02:41.237923+00:00 19994330.279000040144 28999999.982000008225 27869999.993000000715 3963522.988999962807 60386.001877833 2024-03-17T00:02:42.244802+00:00 19994330.276999950409 28999999.996999990195 27869999.969999998808 3953230.986000000965 60386.001889309 2024-03-17T00:02:43.236305+00:00 19994330.280000090599 28999999.978000018746 27870000.048000041395 3956006.162000000011 60386.001900963 2024-03-17T00:02:44.243184+00:00 19994330.276000019163 29000000.017999980599 27870000.021999958903 3959799.923000038136 60386.001912616 2024-03-17T00:02:45.250064+00:00 19994330.274999979883 28999999.992000009865 27869999.930000010878 3956110.962999999989 60386.001924092 2024-03-17T00:02:46.241567+00:00 19994330.279999971390 28999999.983000010252 27869999.986000001431 3959574.078000009060 60386.001935746 2024-03-17T00:02:47.248446+00:00 19994330.276999950409 28999999.974999990314 27870000.006000038236 3956109.002999960911 60386.001947221 2024-03-17T00:02:48.239949+00:00 19994330.281000021845 29000000.056999981403 27870000.067999958992 3957631.026000022888 60386.001958875 2024-03-17T00:02:49.246828+00:00 19994330.274999979883 28999999.979000028223 27869999.986999988556 3959082.876999973785 60386.001970351 2024-03-17T00:02:50.238332+00:00 19994330.280000090599 28999999.971999999136 27870000.004999998957 3959675.094000041019 60386.001982010 2024-03-17T00:02:51.245707+00:00 19994330.275999899954 29000000.069999989122 27869999.978000041097 3955071.978999971878 60386.001993481 2024-03-17T00:02:52.236714+00:00 19994330.275000099093 28999999.968999978155 27869999.974000040442 3959152.050000011921 60386.002005140 2024-03-17T00:02:53.244089+00:00 19994330.279999971390 29000000.001999970526 27870000.014999989420 3960768.902999997139 60386.002016610 2024-03-17T00:02:54.235097+00:00 19994330.281000021845 28999999.981000009924 27870000.018000010401 3961631.999000012875 60386.002028269 2024-03-17T00:02:55.242472+00:00 19994330.276999950409 28999999.960000038147 27870000.000000000000 3961479.090999960899 60386.002039923 2024-03-17T00:02:56.249351+00:00 19994330.278000000864 29000000.040999948978 27869999.974999900907 3958199.925000011921 60386.002051399 2024-03-17T00:02:57.240854+00:00 19994330.274000048637 28999999.993000030518 27869999.952000018209 3960338.008000016212 60386.002063058 2024-03-17T00:02:58.248228+00:00 19994330.279999971390 29000000.021000031382 27870000.022999998182 3963342.068000019062 60386.002074528 2024-03-17T00:02:59.239236+00:00 19994330.274999979883 28999999.990000009537 27870000.075999978930 3959348.914999961853 60386.002086188 2024-03-17T00:03:00.246610+00:00 19994330.279000040144 28999999.993999961764 27869999.924000021070 3955754.003000020981 60386.002097658 2024-03-17T00:03:01.237619+00:00 19994330.279999971390 29000000.011000040919 27870000.040000081062 3962159.999000012875 60386.002109317 2024-03-17T00:03:02.244994+00:00 19994330.277000069618 29000000.010999921709 27870000.017999891192 3960105.083000003826 60386.002120793 2024-03-17T00:03:03.236497+00:00 19994330.275999899954 28999999.981999989599 27870000.003000020981 3958959.997999966145 60386.002132447 2024-03-17T00:03:04.243376+00:00 19994330.277000069618 29000000.016000028700 27869999.939000010490 3963355.961000024807 60386.002143922 2024-03-17T00:03:05.234879+00:00 19994330.280000001192 28999999.978000041097 27870000.065999981016 3960273.120999991894 60386.002155576 2024-03-17T00:03:06.241759+00:00 19994330.280000001192 29000000.001999970526 27869999.966000080109 3967913.843999981880 60386.002167235 2024-03-17T00:03:07.249134+00:00 19994330.274999998510 28999999.995000001043 27869999.968999978155 3959128.035000026226 60386.002178711 2024-03-17T00:03:08.240637+00:00 19994330.280999999493 29000000.011999960989 27870000.041999939829 3965780.986999989022 60386.002190365 2024-03-17T00:03:09.247517+00:00 19994330.275000009686 29000000.003000020981 27870000.027000069618 3962238.015999972820 60386.002201840 2024-03-17T00:03:10.239019+00:00 19994330.276999998838 28999999.975000020117 27869999.977000001818 3961079.041999996174 60386.002213494 2024-03-17T00:03:11.245899+00:00 19994330.278999999166 29000000.006999969482 27869999.996999979019 3960426.953999996185 60386.002224970 2024-03-17T00:03:12.237402+00:00 19994330.279000010341 29000000.019000049680 27869999.993999999017 3957407.971000016201 60386.002236629 2024-03-17T00:03:13.244777+00:00 19994330.275999989361 28999999.995000001043 27870000.004000000656 3962012.065999985207 60386.002248099 2024-03-17T00:03:14.235784+00:00 19994330.275999989361 29000000.008000019938 27869999.995000001043 3959277.996000051033 60386.002259759 2024-03-17T00:03:15.243160+00:00 19994330.277000010014 28999999.997999999672 27869999.980999991298 3964800.880999981891 60386.002271412 2024-03-17T00:03:16.250038+00:00 19994330.280000001192 28999999.975999999791 27870000.019000008702 3962503.092999995220 60386.002282888 2024-03-17T00:03:17.241542+00:00 19994330.278000000864 29000000.035999998450 27869999.991999980062 3960051.971000016201 60386.002294542 2024-03-17T00:03:18.248421+00:00 19994330.278999980539 28999999.971000000834 27870000.017000019550 3961665.960999966133 60386.002306018 2024-03-17T00:03:19.239924+00:00 19994330.277000010014 29000000.001000020653 27870000.009999990463 3961636.029999970924 60386.002317677 2024-03-17T00:03:20.247300+00:00 19994330.276000019163 29000000.013999998569 27869999.983000010252 3963410.952000021935 60386.002329147 2024-03-17T00:03:21.238307+00:00 19994330.275999959558 28999999.973999980837 27869999.986999988556 3962157.080000042915 60386.002340807 2024-03-17T00:03:22.245682+00:00 19994330.277000010014 28999999.995000001043 27869999.991000000387 3960708.949000000954 60386.002352276 2024-03-17T00:03:23.236689+00:00 19994330.282000008970 29000000.024000018835 27869999.986999988556 3958733.008000016212 60386.002363936 2024-03-17T00:03:24.244064+00:00 19994330.278000000864 28999999.986999988556 27870000.040000021458 3959998.080999969970 60386.002375412 2024-03-17T00:03:25.235567+00:00 19994330.278999980539 28999999.999000009149 27869999.936999980360 3960361.902999997139 60386.002387065 2024-03-17T00:03:26.242447+00:00 19994330.277000010014 29000000.027000010014 27870000.027000010014 3962001.041999936104 60386.002398725 2024-03-17T00:03:27.249822+00:00 19994330.275000039488 28999999.968999978155 27870000.058000031859 3961693.005000113975 60386.002410195 2024-03-17T00:03:28.240829+00:00 19994330.282999988645 29000000.059000018984 27869999.974999960512 3965224.962999939919 60386.002421854 2024-03-17T00:03:29.248204+00:00 19994330.278000000864 28999999.918999969959 27869999.974000040442 3962068.088999987114 60386.002433324 2024-03-17T00:03:30.239211+00:00 19994330.277000010014 29000000.017000019550 27869999.992999970913 3958803.930000067223 60386.002444983 2024-03-17T00:03:31.246586+00:00 19994330.276000019163 29000000.034999970347 27869999.991000059992 3960972.100999950897 60386.002456459 2024-03-17T00:03:32.238090+00:00 19994330.278000000864 28999999.980000019073 27870000.050999999046 3960853.955000042915 60386.002468113 2024-03-17T00:03:33.244969+00:00 19994330.273999929428 29000000.028000000864 27869999.987999919802 3961790.953999996185 60386.002479589 2024-03-17T00:03:34.236472+00:00 19994330.282000061125 28999999.996000051498 27869999.988000039011 3960614.918999909889 60386.002491242 2024-03-17T00:03:35.243351+00:00 19994330.276999950409 29000000.000999931246 27870000.001000050455 3960074.123000026215 60386.002502718 2024-03-17T00:03:36.234855+00:00 19994330.278000000864 28999999.953000068665 27869999.947999950498 3956348.011000037193 60386.002514372 2024-03-17T00:03:37.241734+00:00 19994330.279000040144 29000000.029999971390 27870000.044999960810 3962181.924999951851 60386.002526031 2024-03-17T00:03:38.249109+00:00 19994330.276000019163 29000000.022999998182 27870000.022000070661 3963261.971000074875 60386.002537507 2024-03-17T00:03:39.240613+00:00 19994330.275999899954 28999999.975999951363 27869999.998999949545 3956062.131999969017 60386.002549161 2024-03-17T00:03:40.247491+00:00 19994330.279000040144 29000000.037999991328 27870000.022999998182 3959008.896999955177 60386.002560636 2024-03-17T00:03:41.238994+00:00 19994330.278000000864 28999999.977000001818 27869999.917999979109 3963604.001000047196 60386.002572296 2024-03-17T00:03:42.246370+00:00 19994330.279000040144 29000000.004000071436 27870000.057000041008 3964970.975000023842 60386.002583766 2024-03-17T00:03:43.237377+00:00 19994330.279999971390 28999999.980999950320 27870000.000000000000 3961822.074000000954 60386.002595426 2024-03-17T00:03:44.244752+00:00 19994330.276000019163 29000000.046000000089 27869999.978000041097 3964276.991999983788 60386.002606895 2024-03-17T00:03:45.235759+00:00 19994330.276999950409 28999999.897999998182 27869999.954999919981 3958949.988000034820 60386.002618555 2024-03-17T00:03:46.243135+00:00 19994330.274000048637 29000000.060999989510 27870000.062000039965 3962641.951999903191 60386.002630025 2024-03-17T00:03:47.234142+00:00 19994330.282999988645 28999999.988000039011 27870000.018999930471 3963409.065000057220 60386.002641684 2024-03-17T00:03:48.241517+00:00 19994330.279999971390 29000000.016000028700 27870000.000000000000 3963345.993999958038 60386.002653344 2024-03-17T00:03:49.248892+00:00 19994330.271999958903 29000000.021999958903 27869999.938000079244 3963076.998000026215 60386.002664814 2024-03-17T00:03:50.239899+00:00 19994330.278000000864 28999999.976000070572 27870000.036000009626 3957770.972000002861 60386.002676473 2024-03-17T00:03:51.247275+00:00 19994330.281000021845 28999999.957999940962 27869999.991000000387 3961996.953999996185 60386.002687943 2024-03-17T00:03:52.238282+00:00 19994330.277000069618 29000000.057000000030 27870000.037999998778 3958365.011999965180 60386.002699602 2024-03-17T00:03:53.245657+00:00 19994330.274999979883 28999999.982999999076 27870000.006999999285 3960173.034000039101 60386.002711073 2024-03-17T00:03:54.236664+00:00 19994330.282999988645 29000000.015999998897 27869999.937000010163 3961204.972000002861 60386.002722732 2024-03-17T00:03:55.244039+00:00 19994330.278000000864 28999999.991000011563 27870000.011999990791 3961591.082999945153 60386.002734202 2024-03-17T00:03:56.235046+00:00 19994330.271999958903 28999999.993999999017 27870000.039000000805 3959808.950000048149 60386.002745861 2024-03-17T00:03:57.242422+00:00 19994330.280000090599 29000000.002999991179 27869999.991999980062 3958136.950000048149 60386.002757515 2024-03-17T00:03:58.249301+00:00 19994330.275999899954 28999999.967000011355 27870000.011000011116 3958440.042999982834 60386.002768991 2024-03-17T00:03:59.240804+00:00 19994330.280999999493 29000000.018000010401 27870000.008000019938 3958729.046000003815 60386.002780650 2024-03-17T00:04:00.248179+00:00 19994330.278999999166 29000000.012999981642 27870000.022000011057 3957281.988999962807 60386.002792120 2024-03-17T00:04:01.239186+00:00 19994330.276999998838 28999999.982999980450 27869999.940999981016 3962043.009000062943 60386.002803780 2024-03-17T00:04:02.246562+00:00 19994330.276999998838 28999999.971999999136 27870000.000999990851 3960198.059999942780 60386.002815249 2024-03-17T00:04:03.237569+00:00 19994330.278000008315 29000000.071000039577 27870000.055999990553 3960452.937999964226 60386.002826909 2024-03-17T00:04:04.244944+00:00 19994330.273999989033 28999999.939000010490 27869999.977000001818 3962189.046000003815 60386.002838379 2024-03-17T00:04:05.235951+00:00 19994330.280000001192 29000000.040999948978 27869999.965000029653 3960998.930999993812 60386.002850038 2024-03-17T00:04:06.243327+00:00 19994330.282000008970 28999999.970000028610 27870000.018999990076 3960570.041000009049 60386.002861509 2024-03-17T00:04:07.234334+00:00 19994330.273999989033 28999999.986000001431 27869999.956999961287 3968095.017000079155 60386.002873168 2024-03-17T00:04:08.241709+00:00 19994330.278000000864 29000000.050000008196 27870000.020000040531 3961881.958999990951 60386.002884828 2024-03-17T00:04:09.249084+00:00 19994330.276000019163 28999999.979999959469 27870000.025000039488 3960061.901999949943 60386.002896297 2024-03-17T00:04:10.240091+00:00 19994330.280000001192 28999999.985000070184 27869999.997999910265 3961615.070999979973 60386.002907957 2024-03-17T00:04:11.247466+00:00 19994330.275999989361 28999999.993999961764 27869999.992000099272 3961820.938000082970 60386.002919433 2024-03-17T00:04:12.238970+00:00 19994330.281000021845 29000000.046000000089 27869999.998999949545 3958185.941999911796 60386.002931086 2024-03-17T00:04:13.245849+00:00 19994330.276999950409 28999999.975999951363 27869999.980000019073 3960291.070000051986 60386.002942562 2024-03-17T00:04:14.237352+00:00 19994330.275000039488 29000000.022000070661 27869999.991999980062 3963224.023000001907 60386.002954216 2024-03-17T00:04:15.244231+00:00 19994330.278000000864 28999999.970999959856 27870000.057999968529 3959034.031999946106 60386.002965691 2024-03-17T00:04:16.235735+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3960276.081000090111 60386.002977351 2024-03-17T00:04:17.243110+00:00 19994330.282000008970 29000000.016999959946 27870000.032000061125 3963047.917999982834 60386.002988821 2024-03-17T00:04:18.234117+00:00 19994330.275999959558 29000000.009000059217 27869999.992999911308 3962344.057999968994 60386.003000480 2024-03-17T00:04:19.241492+00:00 19994330.278000000864 28999999.965999960899 27869999.942000031471 3962707.988000034820 60386.003012134 2024-03-17T00:04:20.248371+00:00 19994330.276000019163 29000000.050999999046 27870000.013000011444 3964793.023000001907 60386.003023610 2024-03-17T00:04:21.239874+00:00 19994330.276000019163 28999999.952000018209 27870000.042000059038 3961009.972000002861 60386.003035263 2024-03-17T00:04:22.246754+00:00 19994330.277000010014 29000000.013000011444 27869999.923999909312 3963572.961999893188 60386.003046739 2024-03-17T00:04:23.238257+00:00 19994330.282999988645 29000000.039000030607 27870000.106000069529 3963645.996000051033 60386.003058399 2024-03-17T00:04:24.245632+00:00 19994330.278000000864 29000000.010999921709 27869999.990999940783 3966684.952000021935 60386.003069868 2024-03-17T00:04:25.236639+00:00 19994330.277000010014 28999999.996999979019 27869999.938000079244 3962212.054000020027 60386.003081528 2024-03-17T00:04:26.244015+00:00 19994330.276999950409 28999999.975000020117 27870000.034999970347 3963682.945999979973 60386.003093004 2024-03-17T00:04:27.235518+00:00 19994330.278000000864 28999999.958999991417 27869999.975999951363 3958829.042999982834 60386.003104657 2024-03-17T00:04:28.242397+00:00 19994330.278000000864 29000000.012000080198 27870000.040000081062 3961485.009999989998 60386.003116133 2024-03-17T00:04:29.233900+00:00 19994330.277000069618 29000000.013000000268 27869999.989999998361 3962814.095000029076 60386.003127792 2024-03-17T00:04:30.241275+00:00 19994330.278999920934 28999999.995000001043 27870000.054000001401 3959091.873000026215 60386.003139446 2024-03-17T00:04:31.248155+00:00 19994330.278000000864 29000000.022000011057 27869999.903000000864 3957195.120999931823 60386.003150922 2024-03-17T00:04:32.239658+00:00 19994330.275000099093 28999999.977000001818 27870000.043999999762 3953536.932999968994 60386.003162576 2024-03-17T00:04:33.246537+00:00 19994330.276999950409 29000000.017000000924 27869999.971000000834 3965191.005000113975 60386.003174052 2024-03-17T00:04:34.238040+00:00 19994330.276999950409 28999999.970999989659 27869999.953999999911 3963514.025999904145 60386.003185705 2024-03-17T00:04:35.244919+00:00 19994330.281000021845 29000000.034000009298 27870000.048000011593 3959691.888000010978 60386.003197181 2024-03-17T00:04:36.236422+00:00 19994330.279000040144 28999999.984999980778 27869999.969999998808 3958980.017000079155 60386.003208835 2024-03-17T00:04:37.243302+00:00 19994330.276000019163 29000000.003000020981 27870000.048999991268 3963131.974999905098 60386.003220310 2024-03-17T00:04:38.234805+00:00 19994330.279999971390 28999999.983999971300 27870000.026999980211 3966030.157000064850 60386.003231970 2024-03-17T00:04:39.242180+00:00 19994330.276000019163 28999999.993000030518 27869999.971999999136 3960723.990000010002 60386.003243440 2024-03-17T00:04:40.233187+00:00 19994330.276999950409 28999999.995000001043 27870000.001000050455 3960739.929999948014 60386.003255099 2024-03-17T00:04:41.240562+00:00 19994330.274999979883 28999999.976000010967 27869999.943999949843 3963002.998000026215 60386.003266753 2024-03-17T00:04:42.247441+00:00 19994330.284000039101 29000000.024999979883 27870000.087999999523 3961670.085999966133 60386.003278228 2024-03-17T00:04:43.238945+00:00 19994330.274999979883 29000000.015999969095 27870000.010000050068 3965053.917999982834 60386.003289882 2024-03-17T00:04:44.245824+00:00 19994330.279000040144 29000000.036000009626 27869999.973999980837 3963737.963000059128 60386.003301358 2024-03-17T00:04:45.237327+00:00 19994330.273999929428 28999999.948000010103 27870000.007000029087 3965158.995999931823 60386.003313011 2024-03-17T00:04:46.244206+00:00 19994330.280000090599 29000000.008000019938 27869999.986999988556 3961231.955000042915 60386.003324487 2024-03-17T00:04:47.235710+00:00 19994330.278000000864 29000000.007000029087 27870000.008999999613 3964839.072999954224 60386.003336147 2024-03-17T00:04:48.243085+00:00 19994330.278999920934 28999999.985999941826 27869999.968999978155 3960106.070000051986 60386.003347617 2024-03-17T00:04:49.234092+00:00 19994330.279000040144 29000000.019000049680 27870000.032999988645 3960675.026000022888 60386.003359276 2024-03-17T00:04:50.241467+00:00 19994330.276000019163 29000000.004999998957 27869999.922000050545 3963198.843999981880 60386.003370930 2024-03-17T00:04:51.248346+00:00 19994330.276000019163 28999999.995000001043 27870000.036999940872 3962676.039000033867 60386.003382406 2024-03-17T00:04:52.239849+00:00 19994330.276999950409 29000000.034999970347 27870000.044000029564 3958890.980000019073 60386.003394059 2024-03-17T00:04:53.246729+00:00 19994330.280999999493 28999999.962999939919 27869999.968999978155 3961062.059999942780 60386.003405535 2024-03-17T00:04:54.238232+00:00 19994330.278999999166 28999999.993000030518 27870000.024000048637 3962205.870000004768 60386.003417194 2024-03-17T00:04:55.245607+00:00 19994330.274999998510 28999999.994000080973 27870000.008999940008 3960584.098999977112 60386.003428665 2024-03-17T00:04:56.236614+00:00 19994330.278000000864 29000000.000999931246 27870000.028000000864 3965865.003000020981 60386.003440324 2024-03-17T00:04:57.243990+00:00 19994330.278000008315 29000000.029000040144 27869999.952000018209 3960622.062999964226 60386.003451794 2024-03-17T00:04:58.234997+00:00 19994330.275999989361 28999999.965000029653 27870000.018999930471 3963063.945999979973 60386.003463454 2024-03-17T00:04:59.242372+00:00 19994330.278000000864 29000000.049999948591 27869999.953000068665 3964211.117000102997 60386.003474929 2024-03-17T00:05:00.233875+00:00 19994330.282000008970 28999999.978000041097 27870000.021000031382 3963721.824999928009 60386.003486583 2024-03-17T00:05:01.240754+00:00 19994330.278000000864 28999999.966999888420 27869999.951999899000 3959713.017000079155 60386.003498242 2024-03-17T00:05:02.248130+00:00 19994330.273999989033 29000000.031000021845 27870000.098000049591 3962612.116999983788 60386.003509712 2024-03-17T00:05:03.239137+00:00 19994330.276000019163 29000000.017000079155 27869999.907000061125 3964945.861999989022 60386.003521372 2024-03-17T00:05:04.246512+00:00 19994330.280999988317 28999999.980999950320 27869999.988999959081 3961836.059999942780 60386.003532842 2024-03-17T00:05:05.237519+00:00 19994330.278000030667 29000000.004000071436 27870000.090000029653 3965500.041000009049 60386.003544501 2024-03-17T00:05:06.244894+00:00 19994330.280999958515 28999999.995999999344 27869999.944999929518 3964600.976999998093 60386.003555977 2024-03-17T00:05:07.236397+00:00 19994330.277000010014 28999999.991999998689 27870000.027000069618 3962380.044000030030 60386.003567630 2024-03-17T00:05:08.243277+00:00 19994330.274999979883 29000000.003000009805 27869999.962000001222 3962752.988999962807 60386.003579101 2024-03-17T00:05:09.234284+00:00 19994330.277000010014 28999999.981999989599 27870000.037999998778 3966706.944000006188 60386.003590760 2024-03-17T00:05:10.241659+00:00 19994330.278000000864 29000000.047999989241 27869999.967000011355 3961714.925000071991 60386.003602236 2024-03-17T00:05:11.233162+00:00 19994330.281000021845 28999999.988000009209 27870000.084999989718 3963837.158999919891 60386.003613889 2024-03-17T00:05:12.240041+00:00 19994330.276000019163 28999999.958000000566 27869999.901999998838 3962647.013000010978 60386.003625549 2024-03-17T00:05:13.247417+00:00 19994330.276999950409 29000000.041000008583 27870000.052999999374 3959325.858999968041 60386.003637019 2024-03-17T00:05:14.238424+00:00 19994330.279000040144 29000000.032999988645 27869999.995000001043 3960525.103000044823 60386.003648678 2024-03-17T00:05:15.245799+00:00 19994330.280999958515 28999999.977000001818 27870000.020000010729 3962063.996000051033 60386.003660154 2024-03-17T00:05:16.237302+00:00 19994330.274000048637 28999999.973999980837 27869999.977999988943 3958773.957999945153 60386.003671808 2024-03-17T00:05:17.244181+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3961799.072000027169 60386.003683283 2024-03-17T00:05:18.235686+00:00 19994330.278999980539 28999999.991999980062 27869999.991000059992 3959970.886000037193 60386.003694937 2024-03-17T00:05:19.242564+00:00 19994330.276999950409 29000000.034000039101 27870000.009999990463 3962050.046000003815 60386.003706413 2024-03-17T00:05:20.234066+00:00 19994330.276000019163 28999999.986000001431 27870000.039999961853 3962143.117999910843 60386.003718066 2024-03-17T00:05:21.240946+00:00 19994330.277000069618 28999999.981000009924 27869999.979000028223 3965480.924000024796 60386.003729726 2024-03-17T00:05:22.248321+00:00 19994330.280999898911 29000000.032000008970 27869999.974999960512 3961789.856999992859 60386.003741202 2024-03-17T00:05:23.239824+00:00 19994330.275000099093 28999999.987999979407 27870000.013000011444 3961292.133000016212 60386.003752856 2024-03-17T00:05:24.246704+00:00 19994330.279999971390 28999999.979000028223 27870000.026000019163 3964725.001000047196 60386.003764331 2024-03-17T00:05:25.238207+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3963696.922999978065 60386.003775985 2024-03-17T00:05:26.245087+00:00 19994330.274999979883 29000000.041999939829 27870000.030000030994 3959612.967999935150 60386.003787461 2024-03-17T00:05:27.236589+00:00 19994330.278000000864 28999999.958000060171 27869999.928999900818 3963208.016000031959 60386.003799114 2024-03-17T00:05:28.243468+00:00 19994330.276000019163 29000000.013000011444 27870000.009000059217 3960743.990000010002 60386.003810590 2024-03-17T00:05:29.234971+00:00 19994330.281999949366 29000000.024999979883 27870000.065999981016 3964920.111999989022 60386.003822249 2024-03-17T00:05:30.242347+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3962108.993000030983 60386.003833720 2024-03-17T00:05:31.233354+00:00 19994330.278000000864 28999999.988000039011 27869999.975000020117 3958179.878000020981 60386.003845379 2024-03-17T00:05:32.240729+00:00 19994330.275000099093 28999999.990999940783 27870000.024999979883 3959200.150999904145 60386.003857032 2024-03-17T00:05:33.247609+00:00 19994330.275999899954 29000000.017000079155 27869999.935999989510 3961386.002000092994 60386.003868508 2024-03-17T00:05:34.239112+00:00 19994330.278000000864 29000000.012999888510 27870000.062999960035 3959523.947000000160 60386.003880167 2024-03-17T00:05:35.246486+00:00 19994330.281000021845 29000000.003000020981 27870000.014999989420 3961512.967000001110 60386.003891638 2024-03-17T00:05:36.237494+00:00 19994330.279000040144 28999999.952000018209 27869999.942000031471 3965510.051999999210 60386.003903297 2024-03-17T00:05:37.244869+00:00 19994330.276000019163 29000000.019999980927 27870000.024999979883 3962977.925999999046 60386.003914767 2024-03-17T00:05:38.235876+00:00 19994330.278000000864 29000000.004000071436 27869999.955000039190 3962640.973999998998 60386.003926427 2024-03-17T00:05:39.243252+00:00 19994330.274999979883 28999999.988999959081 27870000.016000028700 3964034.071000001859 60386.003937896 2024-03-17T00:05:40.234259+00:00 19994330.279000040144 28999999.980999950320 27869999.949999928474 3960850.077000000048 60386.003949556 2024-03-17T00:05:41.241634+00:00 19994330.276999950409 29000000.085000038147 27870000.064000010490 3966037.978999997955 60386.003961026 2024-03-17T00:05:42.232641+00:00 19994330.279000040144 28999999.948000069708 27869999.985000010580 3961085.869000003207 60386.003972685 2024-03-17T00:05:43.240017+00:00 19994330.278000000864 28999999.995999928564 27870000.001999970526 3958354.048999994993 60386.003984339 2024-03-17T00:05:44.246896+00:00 19994330.278000000864 28999999.997999999672 27870000.074000000954 3958722.943000004161 60386.003995815 2024-03-17T00:05:45.238399+00:00 19994330.278999920934 28999999.997000008821 27869999.958000060171 3962895.167999998201 60386.004007475 2024-03-17T00:05:46.245774+00:00 19994330.274999998510 28999999.992999989539 27870000.021000001580 3958143.880000003148 60386.004018944 2024-03-17T00:05:47.236781+00:00 19994330.280000001192 28999999.987000018358 27869999.991000000387 3959488.976999998093 60386.004030604 2024-03-17T00:05:48.244156+00:00 19994330.278999999166 29000000.041999999434 27869999.963999990374 3961176.068999997806 60386.004042074 2024-03-17T00:05:49.235164+00:00 19994330.276999998838 29000000.002999991179 27870000.008000001311 3961877.009999997914 60386.004053733 2024-03-17T00:05:50.242539+00:00 19994330.282999988645 28999999.940000001341 27869999.991000000387 3960577.915000007022 60386.004065203 2024-03-17T00:05:51.233546+00:00 19994330.272999998182 29000000.029000010341 27870000.017000019550 3962741.083000003826 60386.004076863 2024-03-17T00:05:52.240921+00:00 19994330.274999991059 29000000.004999998957 27870000.002999991179 3961671.909999995958 60386.004088338 2024-03-17T00:05:53.232425+00:00 19994330.279000010341 29000000.005999978632 27870000.052999999374 3966609.064999998081 60386.004099992 2024-03-17T00:05:54.239304+00:00 19994330.280000001192 29000000.017000019550 27869999.995000001043 3959224.996999993920 60386.004111651 2024-03-17T00:05:55.246679+00:00 19994330.277000010014 28999999.992999970913 27869999.916999999434 3956277.984999998938 60386.004123122 2024-03-17T00:05:56.237685+00:00 19994330.275999989361 29000000.004999998957 27870000.045000020415 3962766.016000003088 60386.004134781 2024-03-17T00:05:57.245061+00:00 19994330.278999980539 29000000.008000019938 27870000.040999948978 3960972.988000005018 60386.004146251 2024-03-17T00:05:58.236069+00:00 19994330.278000000864 28999999.958000000566 27869999.922000050545 3965515.964000002015 60386.004157910 2024-03-17T00:05:59.243444+00:00 19994330.274000018835 29000000.008000019938 27869999.983999971300 3962983.075999990106 60386.004169380 2024-03-17T00:06:00.234451+00:00 19994330.282000008970 29000000.041000008583 27869999.993000030518 3962874.027000010014 60386.004181040 2024-03-17T00:06:01.241826+00:00 19994330.278000000864 28999999.964999970049 27870000.053999960423 3960505.944999992847 60386.004192510 2024-03-17T00:06:02.232833+00:00 19994330.275999959558 28999999.986999988556 27869999.928000029176 3959645.943000004161 60386.004204169 2024-03-17T00:06:03.240209+00:00 19994330.277000010014 29000000.032000061125 27870000.147000011057 3961663.032000004780 60386.004215823 2024-03-17T00:06:04.247088+00:00 19994330.279000040144 28999999.978999968618 27869999.900999959558 3962725.987999991048 60386.004227298 2024-03-17T00:06:05.238591+00:00 19994330.279999971390 29000000.000999931246 27870000.033000048250 3960683.924000009894 60386.004238952 2024-03-17T00:06:06.245470+00:00 19994330.276000019163 28999999.986000061035 27869999.959999918938 3963915.085999981035 60386.004250428 2024-03-17T00:06:07.236973+00:00 19994330.278999980539 29000000.031000021845 27870000.075000051409 3962436.013000010978 60386.004262087 2024-03-17T00:06:08.244348+00:00 19994330.276000019163 28999999.973999980837 27869999.955999970436 3965732.030999987852 60386.004273563 2024-03-17T00:06:09.235852+00:00 19994330.274999979883 29000000.036000009626 27869999.968000050634 3962567.937000005972 60386.004285217 2024-03-17T00:06:10.242731+00:00 19994330.277000010014 28999999.953999999911 27870000.054999951273 3951360.030000001192 60386.004296693 2024-03-17T00:06:11.234234+00:00 19994330.280999958515 29000000.006999969482 27870000.021000031382 3959500.985000013839 60386.004308346 2024-03-17T00:06:12.241113+00:00 19994330.280000030994 29000000.013000011444 27870000.011000040919 3959438.972999989986 60386.004319822 2024-03-17T00:06:13.232617+00:00 19994330.276999950409 29000000.004999998957 27869999.900999899954 3952617.034999995958 60386.004331476 2024-03-17T00:06:14.239496+00:00 19994330.278000000864 28999999.993000030518 27870000.067000031471 3962763.047000021208 60386.004343135 2024-03-17T00:06:15.246871+00:00 19994330.275000099093 29000000.013999938965 27870000.034000039101 3962516.955999999773 60386.004354605 2024-03-17T00:06:16.237878+00:00 19994330.278000000864 28999999.981000069529 27869999.916999939829 3958900.016999990214 60386.004366265 2024-03-17T00:06:17.245253+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3958568.995000004768 60386.004377740 2024-03-17T00:06:18.236756+00:00 19994330.278000000864 28999999.998999949545 27870000.030000090599 3958384.030000001192 60386.004389394 2024-03-17T00:06:19.243636+00:00 19994330.278999920934 29000000.039000030607 27870000.046999931335 3957477.010999978054 60386.004400870 2024-03-17T00:06:20.235139+00:00 19994330.282000061125 28999999.960000038147 27869999.993999961764 3956553.939000010025 60386.004412523 2024-03-17T00:06:21.242018+00:00 19994330.271999958903 29000000.022999998182 27869999.986000061035 3958954.956999986898 60386.004423999 2024-03-17T00:06:22.233521+00:00 19994330.279000040144 28999999.967000000179 27869999.957000020891 3963572.037000000011 60386.004435658 2024-03-17T00:06:23.240897+00:00 19994330.278999920934 29000000.013999998569 27870000.034999970347 3957554.034000008833 60386.004447129 2024-03-17T00:06:24.231903+00:00 19994330.278000000864 28999999.969000000507 27869999.965999960899 3960971.045000017155 60386.004458788 2024-03-17T00:06:25.239279+00:00 19994330.277000069618 29000000.018000010401 27869999.973000001162 3962852.988999993075 60386.004470441 2024-03-17T00:06:26.246158+00:00 19994330.279999971390 29000000.036000009626 27870000.034000001848 3958446.020999997854 60386.004481912 2024-03-17T00:06:27.237165+00:00 19994330.274999979883 28999999.950999978930 27870000.019000008702 3964074.891000003088 60386.004493571 2024-03-17T00:06:28.244540+00:00 19994330.277000069618 29000000.006999999285 27869999.947999998927 3963296.958000003826 60386.004505047 2024-03-17T00:06:29.236043+00:00 19994330.278999920934 29000000.020000040531 27870000.021999999881 3963039.121999979019 60386.004516700 2024-03-17T00:06:30.242923+00:00 19994330.281000021845 29000000.023999989033 27869999.984000001103 3962013.902999997139 60386.004528176 2024-03-17T00:06:31.234425+00:00 19994330.274000048637 28999999.947999950498 27870000.051999989897 3964277.121000022162 60386.004539836 2024-03-17T00:06:32.241801+00:00 19994330.279999971390 29000000.031000021845 27869999.964999999851 3959131.972000002861 60386.004551305 2024-03-17T00:06:33.232809+00:00 19994330.272999998182 28999999.976000010967 27870000.015000019222 3960965.979999988806 60386.004562965 2024-03-17T00:06:34.240183+00:00 19994330.279000040144 29000000.006999969482 27870000.025999989361 3962998.963999987114 60386.004574619 2024-03-17T00:06:35.247063+00:00 19994330.280999898911 28999999.995000001043 27869999.961000028998 3962390.016000003088 60386.004586095 2024-03-17T00:06:36.238566+00:00 19994330.281000021845 29000000.013000011444 27870000.052999969572 3960652.988000005018 60386.004597748 2024-03-17T00:06:37.245445+00:00 19994330.275000099093 28999999.951000031084 27869999.916999999434 3966954.041000009049 60386.004609224 2024-03-17T00:06:38.236948+00:00 19994330.273999929428 29000000.027000010014 27870000.038999971002 3961700.937000005972 60386.004620878 2024-03-17T00:06:39.243827+00:00 19994330.278000000864 29000000.009999990463 27870000.048000041395 3960358.935000001919 60386.004632353 2024-03-17T00:06:40.235331+00:00 19994330.278000000864 29000000.022999998182 27869999.949000000954 3962099.135999978054 60386.004644007 2024-03-17T00:06:41.242210+00:00 19994330.282999999821 29000000.034999970347 27869999.990000009537 3963932.042999982834 60386.004655483 2024-03-17T00:06:42.233713+00:00 19994330.275999989361 28999999.957000020891 27869999.974999960512 3960161.964000045788 60386.004667142 2024-03-17T00:06:43.241088+00:00 19994330.277000010014 28999999.998000029474 27870000.027000069618 3960403.998999952804 60386.004678612 2024-03-17T00:06:44.232095+00:00 19994330.280000001192 28999999.978999968618 27870000.041999939829 3958877.933000028133 60386.004690272 2024-03-17T00:06:45.239470+00:00 19994330.274999991059 29000000.026000019163 27869999.947000030428 3956052.102999985218 60386.004701925 2024-03-17T00:06:46.246350+00:00 19994330.273000020534 28999999.998000029474 27870000.023999929428 3954672.006000041962 60386.004713401 2024-03-17T00:06:47.237853+00:00 19994330.285000000149 29000000.011999960989 27870000.011000040919 3962656.986999989022 60386.004725055 2024-03-17T00:06:48.244732+00:00 19994330.276999980211 29000000.001999970526 27869999.965999960899 3960088.032000004780 60386.004736531 2024-03-17T00:06:49.236235+00:00 19994330.276000019163 28999999.965000029653 27870000.045000080019 3962953.967999995220 60386.004748184 2024-03-17T00:06:50.243115+00:00 19994330.278000000864 28999999.967000011355 27869999.944999929518 3960104.990999997128 60386.004759660 2024-03-17T00:06:51.234617+00:00 19994330.276999980211 29000000.036999940872 27870000.090000029653 3957235.958000003826 60386.004771314 2024-03-17T00:06:52.241497+00:00 19994330.279000010341 29000000.047000050545 27869999.925000071526 3959646.995000004768 60386.004782789 2024-03-17T00:06:53.233001+00:00 19994330.273999989033 28999999.949000000954 27870000.069999929518 3956790.993999958038 60386.004794443 2024-03-17T00:06:54.239879+00:00 19994330.282999988645 29000000.047999981791 27869999.925999999046 3956901.097000002861 60386.004805919 2024-03-17T00:06:55.231382+00:00 19994330.277000010014 28999999.958999991417 27869999.991999980062 3963649.938000022899 60386.004817572 2024-03-17T00:06:56.238262+00:00 19994330.276000019163 29000000.003999948502 27870000.055999990553 3961940.023999989033 60386.004829232 2024-03-17T00:06:57.245637+00:00 19994330.278000000864 29000000.039000030607 27869999.998000029474 3962955.888999999035 60386.004840707 2024-03-17T00:06:58.237140+00:00 19994330.278000000864 28999999.982999999076 27869999.940999981016 3963970.049000024796 60386.004852361 2024-03-17T00:06:59.244019+00:00 19994330.275999959558 28999999.989000000060 27870000.029999971390 3968653.005999981891 60386.004863837 2024-03-17T00:07:00.235522+00:00 19994330.282000008970 28999999.986999999732 27870000.044000029564 3960192.060999989975 60386.004875491 2024-03-17T00:07:01.242402+00:00 19994330.276000019163 29000000.013000011444 27869999.929000020027 3960619.962000011932 60386.004886967 2024-03-17T00:07:02.233905+00:00 19994330.276000019163 28999999.960999999195 27870000.037000060081 3961748.952000021935 60386.004898620 2024-03-17T00:07:03.240784+00:00 19994330.276999950409 28999999.981000009924 27869999.984999999404 3961503.961999952793 60386.004910096 2024-03-17T00:07:04.232287+00:00 19994330.279000040144 29000000.049999978393 27869999.918000001460 3964086.057000041008 60386.004921755 2024-03-17T00:07:05.239663+00:00 19994330.278999980539 28999999.993000000715 27870000.087999999523 3964359.000999987125 60386.004933409 2024-03-17T00:07:06.246542+00:00 19994330.279999971390 29000000.027000010014 27870000.008000001311 3962471.981000006199 60386.004944885 2024-03-17T00:07:07.238045+00:00 19994330.274999979883 28999999.977000001818 27870000.030000019819 3962912.037999988068 60386.004956538 2024-03-17T00:07:08.244924+00:00 19994330.280000090599 29000000.005999978632 27870000.001999970526 3961836.962000011932 60386.004968014 2024-03-17T00:07:09.236427+00:00 19994330.273999929428 28999999.994000021368 27870000.006000008434 3965455.918999969959 60386.004979674 2024-03-17T00:07:10.243802+00:00 19994330.282000061125 28999999.990000009537 27869999.918000008911 3966926.129000008106 60386.004991143 2024-03-17T00:07:11.234810+00:00 19994330.273999929428 29000000.004000011832 27870000.069999989122 3966702.077000021935 60386.005002803 2024-03-17T00:07:12.242185+00:00 19994330.280000090599 28999999.977999988943 27869999.951000008732 3961327.893000007141 60386.005014273 2024-03-17T00:07:13.233192+00:00 19994330.280999898911 29000000.013999998569 27869999.974999960512 3960821.973999977112 60386.005025933 2024-03-17T00:07:14.240567+00:00 19994330.275000099093 28999999.969999969006 27870000.008000019938 3956945.972000002861 60386.005037403 2024-03-17T00:07:15.231574+00:00 19994330.275999899954 29000000.017000019550 27870000.046999990940 3959784.055000007153 60386.005049062 2024-03-17T00:07:16.238950+00:00 19994330.276000019163 29000000.014999989420 27870000.016000028700 3960360.000999987125 60386.005060721 2024-03-17T00:07:17.246325+00:00 19994330.281000021845 29000000.016000028700 27869999.979999959469 3963185.011000037193 60386.005072191 2024-03-17T00:07:18.237332+00:00 19994330.279999971390 29000000.026999950409 27869999.971999999136 3960927.947999954224 60386.005083851 2024-03-17T00:07:19.244707+00:00 19994330.272999998182 28999999.955000039190 27870000.059000018984 3964162.066000043880 60386.005095321 2024-03-17T00:07:20.235715+00:00 19994330.281000021845 29000000.009999990463 27869999.991999980062 3960416.053999959957 60386.005106980 2024-03-17T00:07:21.243090+00:00 19994330.277000069618 29000000.000000000000 27869999.934999998659 3959579.042999982834 60386.005118450 2024-03-17T00:07:22.234097+00:00 19994330.275999899954 28999999.998999949545 27870000.004999998957 3964399.903000057209 60386.005130109 2024-03-17T00:07:23.241472+00:00 19994330.281000021845 28999999.997000098228 27869999.988000039011 3961502.973999977112 60386.005141585 2024-03-17T00:07:24.232975+00:00 19994330.279000040144 29000000.022999998182 27870000.054999951273 3960902.000000000000 60386.005153239 2024-03-17T00:07:25.239854+00:00 19994330.274999979883 29000000.019999980927 27869999.945000048727 3957192.972999989986 60386.005164715 2024-03-17T00:07:26.231358+00:00 19994330.279999971390 28999999.929000020027 27870000.039000030607 3960073.053000032902 60386.005176369 2024-03-17T00:07:27.238237+00:00 19994330.274000048637 29000000.013999938965 27870000.030999898911 3958944.037000000011 60386.005188028 2024-03-17T00:07:28.245612+00:00 19994330.281000021845 29000000.032000061125 27869999.948000069708 3957717.915999948978 60386.005199498 2024-03-17T00:07:29.236619+00:00 19994330.276999950409 28999999.973999980837 27870000.000000000000 3964529.974000037182 60386.005211157 2024-03-17T00:07:30.243995+00:00 19994330.276000019163 29000000.023999929428 27870000.016999959946 3961645.065999985207 60386.005222627 2024-03-17T00:07:31.235002+00:00 19994330.281000021845 29000000.024000048637 27870000.052999969572 3965275.916000009049 60386.005234287 2024-03-17T00:07:32.242377+00:00 19994330.274999979883 28999999.972999930382 27869999.983000040054 3959721.129999995232 60386.005245762 2024-03-17T00:07:33.233880+00:00 19994330.274999979883 29000000.017000079155 27870000.001999970526 3961882.908999979030 60386.005257416 2024-03-17T00:07:34.240759+00:00 19994330.278000000864 28999999.944000009447 27869999.912999991328 3959903.046999990940 60386.005268892 2024-03-17T00:07:35.232263+00:00 19994330.280000001192 29000000.061999998987 27870000.015000101179 3960434.973000050057 60386.005280546 2024-03-17T00:07:36.239142+00:00 19994330.280999999493 29000000.006999999285 27870000.049999948591 3961865.023000001907 60386.005292021 2024-03-17T00:07:37.230645+00:00 19994330.274000000209 29000000.006000000983 27869999.990000009537 3964557.988999962807 60386.005303681 2024-03-17T00:07:38.238021+00:00 19994330.280000001192 28999999.980999991298 27870000.018999930471 3966324.952000021935 60386.005315335 2024-03-17T00:07:39.244899+00:00 19994330.276999998838 28999999.971999999136 27869999.957000020891 3967400.092000008095 60386.005326810 2024-03-17T00:07:40.236403+00:00 19994330.275999989361 29000000.022999998182 27870000.021000031382 3966888.997999966145 60386.005338464 2024-03-17T00:07:41.243282+00:00 19994330.280000001192 28999999.971999999136 27870000.024000048637 3961698.923000038136 60386.005349940 2024-03-17T00:07:42.234785+00:00 19994330.278000000864 28999999.993999991566 27870000.000000000000 3962444.032000004780 60386.005361593 2024-03-17T00:07:43.241664+00:00 19994330.280000001192 29000000.046000000089 27869999.996999990195 3960356.000000000000 60386.005373069 2024-03-17T00:07:44.233167+00:00 19994330.274000018835 28999999.993000030518 27869999.971999999136 3962891.090999960899 60386.005384728 2024-03-17T00:07:45.240543+00:00 19994330.275999989361 29000000.016999959946 27870000.081000000238 3959257.946000040043 60386.005396198 2024-03-17T00:07:46.231550+00:00 19994330.281999979168 28999999.992000039667 27869999.902000010014 3962770.037000000011 60386.005407858 2024-03-17T00:07:47.238925+00:00 19994330.275000039488 28999999.970999959856 27869999.995000001043 3963025.871999979019 60386.005419511 2024-03-17T00:07:48.245804+00:00 19994330.280999958515 29000000.006000038236 27870000.109000001103 3960934.076999961864 60386.005430987 2024-03-17T00:07:49.237307+00:00 19994330.277000010014 29000000.000000000000 27869999.905999988317 3960045.950999975204 60386.005442647 2024-03-17T00:07:50.244682+00:00 19994330.275000039488 28999999.996999979019 27870000.022000011057 3960347.978000044823 60386.005454117 2024-03-17T00:07:51.235690+00:00 19994330.279999971390 29000000.012000020593 27869999.982999980450 3961696.134000062943 60386.005465776 2024-03-17T00:07:52.243065+00:00 19994330.276000019163 28999999.953999999911 27869999.993000030518 3961132.890999913216 60386.005477246 2024-03-17T00:07:53.234072+00:00 19994330.278000000864 29000000.046999931335 27869999.979999959469 3962175.055999993812 60386.005488906 2024-03-17T00:07:54.241447+00:00 19994330.279999971390 28999999.986999988556 27869999.994000021368 3965751.036000012886 60386.005500381 2024-03-17T00:07:55.232951+00:00 19994330.277000010014 28999999.970000028610 27870000.065000001341 3958142.935000061989 60386.005512035 2024-03-17T00:07:56.239829+00:00 19994330.277000010014 29000000.031000021845 27869999.945999979973 3965801.957000017166 60386.005523511 2024-03-17T00:07:57.231333+00:00 19994330.274999979883 29000000.011000040919 27870000.047000050545 3963616.106999992859 60386.005535164 2024-03-17T00:07:58.238212+00:00 19994330.280000030994 28999999.977000001818 27870000.006999969482 3965468.954999924172 60386.005546824 2024-03-17T00:07:59.245587+00:00 19994330.281000021845 29000000.009999990463 27869999.964999970049 3961491.978000044823 60386.005558294 2024-03-17T00:08:00.236594+00:00 19994330.276999950409 28999999.971999999136 27870000.015999969095 3962153.965999960899 60386.005569953 2024-03-17T00:08:01.243970+00:00 19994330.277000069618 28999999.986999988556 27870000.019000049680 3961990.039000033867 60386.005581423 2024-03-17T00:08:02.234977+00:00 19994330.276999950409 29000000.036999940872 27869999.971999999136 3965474.054000020027 60386.005593083 2024-03-17T00:08:03.242352+00:00 19994330.278000000864 29000000.012000080198 27870000.026999950409 3964152.070999979973 60386.005604559 2024-03-17T00:08:04.233855+00:00 19994330.274999979883 28999999.985999941826 27870000.006000038236 3966666.851999998093 60386.005616212 2024-03-17T00:08:05.240734+00:00 19994330.279999971390 29000000.008000019938 27869999.988999959081 3963397.983999968041 60386.005627688 2024-03-17T00:08:06.232238+00:00 19994330.281000021845 28999999.962000008672 27869999.967000011355 3966211.996000051033 60386.005639342 2024-03-17T00:08:07.239117+00:00 19994330.275000099093 29000000.031000021845 27869999.989000078291 3964152.069000006188 60386.005650817 2024-03-17T00:08:08.230620+00:00 19994330.278000000864 29000000.021999958903 27870000.064000010490 3960935.947000027169 60386.005662471 2024-03-17T00:08:09.237499+00:00 19994330.278000000864 28999999.981999989599 27869999.983999971300 3964678.060999989975 60386.005674130 2024-03-17T00:08:10.244874+00:00 19994330.274999979883 29000000.012000080198 27869999.947000030428 3965350.904999970924 60386.005685606 2024-03-17T00:08:11.236378+00:00 19994330.283999919891 28999999.984999898821 27870000.038999918848 3961335.054999948014 60386.005697260 2024-03-17T00:08:12.243256+00:00 19994330.274000048637 29000000.028000000864 27870000.035000089556 3961632.991999983788 60386.005708735 2024-03-17T00:08:13.234760+00:00 19994330.279999971390 28999999.962999999523 27869999.959999918938 3961522.998000026215 60386.005720389 2024-03-17T00:08:14.241639+00:00 19994330.276000019163 29000000.010999988765 27870000.044000029564 3962874.092000008095 60386.005731865 2024-03-17T00:08:15.233142+00:00 19994330.277000069618 29000000.016000021249 27869999.942000031471 3968587.894999980927 60386.005743518 2024-03-17T00:08:16.240021+00:00 19994330.278000000864 29000000.012999981642 27870000.074999928474 3964373.976999998093 60386.005754994 2024-03-17T00:08:17.231525+00:00 19994330.278000000864 28999999.995000001043 27869999.930000070482 3961369.009999989998 60386.005766654 2024-03-17T00:08:18.238899+00:00 19994330.280999898911 28999999.960000008345 27870000.026000019163 3959596.098000050057 60386.005778124 2024-03-17T00:08:19.229907+00:00 19994330.274000048637 29000000.039000000805 27870000.071999911219 3965258.970000029076 60386.005789783 2024-03-17T00:08:20.237281+00:00 19994330.279000040144 28999999.960000008345 27869999.909000001848 3966599.000000000000 60386.005801437 2024-03-17T00:08:21.244161+00:00 19994330.273999929428 28999999.996999979019 27870000.024000000209 3962164.939999938011 60386.005812913 2024-03-17T00:08:22.235664+00:00 19994330.281000021845 29000000.052999969572 27869999.986000001431 3965065.042999982834 60386.005824566 2024-03-17T00:08:23.242544+00:00 19994330.276000019163 28999999.991000059992 27870000.033999990672 3966605.986999989022 60386.005836042 2024-03-17T00:08:24.234047+00:00 19994330.279999971390 29000000.024999979883 27869999.978999998420 3962368.982000112999 60386.005847702 2024-03-17T00:08:25.241423+00:00 19994330.282000061125 28999999.976000010967 27870000.011000011116 3965452.097000002861 60386.005859172 2024-03-17T00:08:26.232429+00:00 19994330.271999958903 28999999.951999958605 27869999.995000001043 3963743.905999898911 60386.005870831 2024-03-17T00:08:27.239805+00:00 19994330.276000000536 29000000.011000040919 27869999.998999979347 3962892.037000060081 60386.005882307 2024-03-17T00:08:28.231308+00:00 19994330.280999999493 28999999.982999980450 27869999.981999989599 3964578.047999978065 60386.005893961 2024-03-17T00:08:29.238186+00:00 19994330.276999998838 29000000.062000039965 27869999.981000009924 3968708.039999961853 60386.005905436 2024-03-17T00:08:30.229690+00:00 19994330.278999999166 28999999.957999940962 27870000.004999998957 3962402.875000000000 60386.005917096 2024-03-17T00:08:31.237065+00:00 19994330.278000000864 29000000.004000071436 27869999.963999990374 3966554.022000073921 60386.005928749 2024-03-17T00:08:32.243945+00:00 19994330.278000008315 28999999.971999999136 27870000.033000048250 3964968.041000009049 60386.005940225 2024-03-17T00:08:33.235448+00:00 19994330.275000009686 29000000.032999988645 27869999.968999978155 3964858.939999938011 60386.005951879 2024-03-17T00:08:34.242327+00:00 19994330.276999980211 29000000.011999960989 27870000.073000010103 3965134.129999995232 60386.005963354 2024-03-17T00:08:35.233830+00:00 19994330.280000001192 28999999.975000020117 27869999.949999991804 3967815.881000041962 60386.005975014 2024-03-17T00:08:36.241205+00:00 19994330.279000010341 29000000.009999990463 27869999.986999988556 3963674.016999959946 60386.005986484 2024-03-17T00:08:37.232212+00:00 19994330.280000001192 28999999.993999961764 27870000.021000031382 3965531.938000082970 60386.005998143 2024-03-17T00:08:38.239588+00:00 19994330.273999989033 28999999.981000069529 27869999.940000001341 3967612.995999931823 60386.006009613 2024-03-17T00:08:39.230595+00:00 19994330.278000000864 29000000.038999918848 27870000.081000030041 3960797.115000010002 60386.006021273 2024-03-17T00:08:40.237970+00:00 19994330.276000019163 28999999.962000008672 27869999.971999999136 3965484.871999979019 60386.006032926 2024-03-17T00:08:41.244849+00:00 19994330.278999980539 29000000.039000030607 27869999.980999950320 3964448.998000026215 60386.006044402 2024-03-17T00:08:42.236353+00:00 19994330.278999980539 28999999.995000001043 27870000.103999968618 3966438.070000051986 60386.006056062 2024-03-17T00:08:43.243728+00:00 19994330.280000030994 29000000.006000038236 27869999.912999991328 3969320.898000001907 60386.006067532 2024-03-17T00:08:44.234734+00:00 19994330.274999979883 29000000.004999998957 27870000.036000009626 3962677.058999896049 60386.006079191 2024-03-17T00:08:45.242109+00:00 19994330.277000010014 28999999.971999999136 27869999.948000069708 3964443.081000090111 60386.006090661 2024-03-17T00:08:46.233117+00:00 19994330.277000010014 28999999.987999919802 27870000.023999929428 3962091.960999966133 60386.006102321 2024-03-17T00:08:47.240492+00:00 19994330.282000008970 29000000.011000040919 27869999.990000009537 3962798.021999955177 60386.006113796 2024-03-17T00:08:48.231996+00:00 19994330.277000010014 29000000.008000019938 27870000.059000018984 3966927.950000048149 60386.006125450 2024-03-17T00:08:49.238875+00:00 19994330.275999959558 28999999.993999999017 27869999.945999979973 3959890.087999939919 60386.006136920 2024-03-17T00:08:50.229882+00:00 19994330.278999980539 29000000.017000000924 27870000.093999978155 3963794.963000059128 60386.006148580 2024-03-17T00:08:51.237257+00:00 19994330.276000019163 28999999.969999998808 27869999.897999998182 3964606.906999946106 60386.006160233 2024-03-17T00:08:52.244136+00:00 19994330.276000019163 29000000.050000008196 27870000.042999979109 3968563.099000095855 60386.006171709 2024-03-17T00:08:53.235640+00:00 19994330.282999929041 28999999.989999979734 27870000.024000048637 3964331.901999949943 60386.006183363 2024-03-17T00:08:54.242519+00:00 19994330.277000069618 29000000.022000011057 27869999.993000030518 3962845.059000014793 60386.006194838 2024-03-17T00:08:55.234022+00:00 19994330.276000019163 28999999.960999999195 27869999.975999951363 3965652.937000035774 60386.006206492 2024-03-17T00:08:56.240901+00:00 19994330.279999971390 29000000.036000009626 27869999.940000060946 3961943.109999895096 60386.006217968 2024-03-17T00:08:57.232405+00:00 19994330.274999979883 28999999.988999988884 27870000.034999970347 3958902.841000080109 60386.006229627 2024-03-17T00:08:58.239780+00:00 19994330.279000040144 28999999.950999978930 27870000.008999940008 3956875.117999910843 60386.006241097 2024-03-17T00:08:59.230787+00:00 19994330.275999899954 29000000.043000038713 27870000.057999998331 3963263.019000052940 60386.006252756 2024-03-17T00:09:00.238162+00:00 19994330.282000061125 28999999.990000009537 27869999.988000001758 3964629.011000037193 60386.006264227 2024-03-17T00:09:01.229169+00:00 19994330.278000000864 29000000.019999980927 27869999.937000010163 3963757.072999954224 60386.006275886 2024-03-17T00:09:02.236544+00:00 19994330.271000031382 28999999.944999989122 27869999.988999988884 3962440.884999989998 60386.006287545 2024-03-17T00:09:03.243920+00:00 19994330.278999920934 29000000.032999988645 27870000.050000000745 3959425.948000072967 60386.006299015 2024-03-17T00:09:04.234927+00:00 19994330.276000019163 29000000.010999981314 27869999.971999999136 3962935.011999965180 60386.006310675 2024-03-17T00:09:05.242302+00:00 19994330.282000061125 28999999.988000039011 27870000.030000001192 3954630.052999972831 60386.006322145 2024-03-17T00:09:06.233309+00:00 19994330.278999920934 28999999.965999960899 27870000.009999990463 3959908.978000044823 60386.006333804 2024-03-17T00:09:07.240685+00:00 19994330.277000069618 28999999.991000059992 27869999.986000001431 3963563.969999908935 60386.006345274 2024-03-17T00:09:08.231692+00:00 19994330.275999899954 29000000.064999941736 27869999.971999999136 3961625.037000060081 60386.006356934 2024-03-17T00:09:09.239067+00:00 19994330.279000040144 28999999.966000080109 27870000.018000010401 3960558.963999987114 60386.006368404 2024-03-17T00:09:10.230074+00:00 19994330.277000069618 28999999.992999911308 27869999.941999968141 3960077.037000060081 60386.006380063 2024-03-17T00:09:11.237449+00:00 19994330.278999920934 28999999.986999988556 27870000.036000009626 3960783.936999917030 60386.006391717 2024-03-17T00:09:12.244329+00:00 19994330.279999971390 29000000.011000040919 27870000.050000008196 3961153.078000069130 60386.006403192 2024-03-17T00:09:13.235832+00:00 19994330.276000019163 29000000.046000000089 27870000.000999990851 3962425.985999941826 60386.006414852 2024-03-17T00:09:14.243207+00:00 19994330.276000019163 28999999.985000010580 27869999.985000010580 3960514.034999967087 60386.006426322 2024-03-17T00:09:15.234214+00:00 19994330.278000000864 28999999.957999940962 27869999.953000009060 3961084.936000109185 60386.006437982 2024-03-17T00:09:16.241589+00:00 19994330.276999950409 29000000.018000010401 27870000.010999981314 3960711.975999950897 60386.006449451 2024-03-17T00:09:17.232597+00:00 19994330.279000040144 29000000.036000009626 27870000.029999971390 3960500.064000010025 60386.006461111 2024-03-17T00:09:18.239972+00:00 19994330.279999971390 28999999.988000039011 27870000.009999990463 3957931.070999979973 60386.006472581 2024-03-17T00:09:19.230979+00:00 19994330.279000040144 28999999.965999960899 27870000.008000019938 3958629.904000043869 60386.006484240 2024-03-17T00:09:20.238353+00:00 19994330.274999979883 29000000.017000079155 27869999.984000090510 3960828.029999970924 60386.006495710 2024-03-17T00:09:21.229361+00:00 19994330.276000000536 29000000.008999940008 27869999.947999950498 3963019.044000030030 60386.006507370 2024-03-17T00:09:22.236736+00:00 19994330.278000000864 28999999.965999960899 27870000.029000040144 3961105.923999906052 60386.006519023 2024-03-17T00:09:23.243616+00:00 19994330.280000001192 29000000.034000039101 27870000.023999929428 3958161.989000082016 60386.006530499 2024-03-17T00:09:24.235119+00:00 19994330.278000000864 28999999.971000079066 27869999.967000011355 3963555.036000012886 60386.006542153 2024-03-17T00:09:25.241998+00:00 19994330.276000011712 29000000.007999900728 27870000.029999971390 3963854.008999944199 60386.006553628 2024-03-17T00:09:26.233501+00:00 19994330.280999988317 29000000.030999999493 27869999.949000000954 3962956.981000065804 60386.006565288 2024-03-17T00:09:27.240876+00:00 19994330.274999991059 28999999.980999991298 27870000.081000089645 3965069.961999893188 60386.006576758 2024-03-17T00:09:28.231883+00:00 19994330.279000010341 28999999.997000008821 27869999.955999970436 3965083.035000085831 60386.006588417 2024-03-17T00:09:29.239259+00:00 19994330.278000000864 29000000.015999991447 27869999.996999979019 3963327.021000028122 60386.006599887 2024-03-17T00:09:30.230266+00:00 19994330.279000010341 29000000.035000000149 27870000.026000019163 3964263.983999968041 60386.006611547 2024-03-17T00:09:31.237641+00:00 19994330.275999989361 28999999.938000019640 27869999.988999959081 3963285.034999967087 60386.006623017 2024-03-17T00:09:32.228648+00:00 19994330.275999989361 29000000.037000000477 27869999.978999968618 3958712.960000038147 60386.006634676 2024-03-17T00:09:33.236024+00:00 19994330.278000000864 28999999.968999978155 27869999.967000011355 3960499.952999948990 60386.006646336 2024-03-17T00:09:34.243399+00:00 19994330.278000000864 29000000.002000000328 27870000.104000091553 3963722.093999981880 60386.006657811 2024-03-17T00:09:35.234902+00:00 19994330.278000000864 29000000.017000019550 27869999.927999969572 3958388.991000055801 60386.006669465 2024-03-17T00:09:36.241781+00:00 19994330.277000010014 29000000.016999959946 27869999.996999979019 3961612.003000020981 60386.006680935 2024-03-17T00:09:37.232788+00:00 19994330.282000008970 28999999.982000049204 27869999.995000001043 3959134.054000020027 60386.006692594 2024-03-17T00:09:38.240163+00:00 19994330.274999979883 29000000.007999960333 27870000.034000001848 3960634.957999945153 60386.006704070 2024-03-17T00:09:39.231667+00:00 19994330.277000010014 28999999.979000028223 27869999.985000010580 3956973.950999975204 60386.006715730 2024-03-17T00:09:40.239042+00:00 19994330.278000000864 28999999.986999988556 27870000.021000001580 3960779.909999967087 60386.006727200 2024-03-17T00:09:41.230049+00:00 19994330.278000000864 29000000.018999990076 27870000.006000008434 3963305.086000084877 60386.006738859 2024-03-17T00:09:42.237424+00:00 19994330.280000030994 28999999.990000009537 27869999.980999980122 3963037.120000004768 60386.006750329 2024-03-17T00:09:43.228432+00:00 19994330.275999959558 28999999.997000038624 27870000.018000010401 3958053.906000018120 60386.006761989 2024-03-17T00:09:44.235807+00:00 19994330.279000040144 29000000.005999919027 27869999.995000001043 3964527.949000000954 60386.006773642 2024-03-17T00:09:45.242686+00:00 19994330.275999959558 29000000.045000080019 27869999.942999988794 3961266.078999996185 60386.006785118 2024-03-17T00:09:46.234189+00:00 19994330.277000010014 28999999.985999941826 27870000.022000011057 3955144.998999952804 60386.006796777 2024-03-17T00:09:47.241565+00:00 19994330.278000060469 29000000.004000071436 27870000.032000008970 3958162.914999961853 60386.006808253 2024-03-17T00:09:48.233068+00:00 19994330.280999898911 28999999.959999918938 27869999.962000008672 3962565.144000052940 60386.006819907 2024-03-17T00:09:49.239947+00:00 19994330.276000019163 29000000.011000040919 27870000.037999991328 3963822.911999940872 60386.006831382 2024-03-17T00:09:50.231449+00:00 19994330.279000040144 29000000.019999980927 27870000.027000010014 3960786.975000023842 60386.006843042 2024-03-17T00:09:51.238825+00:00 19994330.274999979883 29000000.016999959946 27869999.938999950886 3962573.064000010025 60386.006854512 2024-03-17T00:09:52.229832+00:00 19994330.279999971390 28999999.966000080109 27870000.024000048637 3966530.894999980927 60386.006866171 2024-03-17T00:09:53.237207+00:00 19994330.274999979883 29000000.003999948502 27870000.000999990851 3959674.143000007141 60386.006877641 2024-03-17T00:09:54.228215+00:00 19994330.282000061125 29000000.016999959946 27870000.028999980539 3960272.996000051033 60386.006889301 2024-03-17T00:09:55.235590+00:00 19994330.274999979883 28999999.939000010490 27869999.948000010103 3960457.921000003815 60386.006900955 2024-03-17T00:09:56.242469+00:00 19994330.278000000864 29000000.013000011444 27870000.062000039965 3962357.866999983788 60386.006912430 2024-03-17T00:09:57.233972+00:00 19994330.278000000864 29000000.024999979883 27869999.907999988645 3957914.154999970924 60386.006924084 2024-03-17T00:09:58.240851+00:00 19994330.276000019163 28999999.971000079066 27870000.038999918848 3964875.996999979019 60386.006935560 2024-03-17T00:09:59.232355+00:00 19994330.279999971390 29000000.011999960989 27869999.952000018209 3962115.978000044823 60386.006947219 2024-03-17T00:10:00.239730+00:00 19994330.279000040144 29000000.019000049680 27869999.994000080973 3960945.995999931823 60386.006958689 2024-03-17T00:10:01.230737+00:00 19994330.276000019163 29000000.031000021845 27870000.122999910265 3965964.976999998093 60386.006970349 2024-03-17T00:10:02.238112+00:00 19994330.278999920934 28999999.993999961764 27869999.953999999911 3961725.998000026215 60386.006981818 2024-03-17T00:10:03.229119+00:00 19994330.277000069618 29000000.008999999613 27869999.944000009447 3963187.958000063896 60386.006993478 2024-03-17T00:10:04.236495+00:00 19994330.278000000864 28999999.975999999791 27870000.031000021845 3964820.094999908935 60386.007005132 2024-03-17T00:10:05.243374+00:00 19994330.278000000864 28999999.969999998808 27870000.045000080019 3961219.003000000026 60386.007016608 2024-03-17T00:10:06.234877+00:00 19994330.281999949366 29000000.052999999374 27869999.965999960899 3960646.961999999825 60386.007028261 2024-03-17T00:10:07.241756+00:00 19994330.274000048637 28999999.934000018984 27870000.006000038236 3963968.060000000987 60386.007039737 2024-03-17T00:10:08.233259+00:00 19994330.278000000864 29000000.062999989837 27870000.040999889374 3962142.967999998014 60386.007051396 2024-03-17T00:10:09.240635+00:00 19994330.276999950409 28999999.979999989271 27869999.945000048727 3964714.004000001121 60386.007062866 2024-03-17T00:10:10.231642+00:00 19994330.276000019163 29000000.034000009298 27870000.008000019938 3957882.055000000168 60386.007074526 2024-03-17T00:10:11.239017+00:00 19994330.274999979883 28999999.966000020504 27869999.991999980062 3959212.938999998849 60386.007085996 2024-03-17T00:10:12.230024+00:00 19994330.282000061125 28999999.984999950975 27870000.044999960810 3959039.965999998152 60386.007097655 2024-03-17T00:10:13.237399+00:00 19994330.278999920934 28999999.980000019073 27869999.930000070482 3963276.919000000227 60386.007109131 2024-03-17T00:10:14.228902+00:00 19994330.279000040144 29000000.023999989033 27870000.003999948502 3964644.139000006020 60386.007120784 2024-03-17T00:10:15.235782+00:00 19994330.272999998182 29000000.004000011832 27870000.055000070482 3961327.965999998152 60386.007132444 2024-03-17T00:10:16.243157+00:00 19994330.278000000864 28999999.963999990374 27869999.995000001043 3957897.979999997187 60386.007143914 2024-03-17T00:10:17.234164+00:00 19994330.280999999493 28999999.998000029474 27869999.945000000298 3965117.039000004996 60386.007155573 2024-03-17T00:10:18.241539+00:00 19994330.278999999166 29000000.042999979109 27870000.000999998301 3962815.974999994040 60386.007167043 2024-03-17T00:10:19.232546+00:00 19994330.275999989361 29000000.009999990463 27870000.015999991447 3960447.953000002075 60386.007178703 2024-03-17T00:10:20.239922+00:00 19994330.278999999166 28999999.997000038624 27870000.047000020742 3964582.967000000179 60386.007190179 2024-03-17T00:10:21.231425+00:00 19994330.276999998838 28999999.967000011355 27869999.941999968141 3963193.104000002146 60386.007201832 2024-03-17T00:10:22.238304+00:00 19994330.272999998182 29000000.004999998957 27870000.043000008911 3965971.870000004768 60386.007213308 2024-03-17T00:10:23.229807+00:00 19994330.282000008970 29000000.029999971390 27869999.981999989599 3962224.140000001062 60386.007224962 2024-03-17T00:10:24.236687+00:00 19994330.278000000864 28999999.996000051498 27869999.997000008821 3960785.006999998819 60386.007236437 2024-03-17T00:10:25.228190+00:00 19994330.278000000864 28999999.941999908537 27870000.039000000805 3962676.997999995947 60386.007248091 2024-03-17T00:10:26.235069+00:00 19994330.277000010014 29000000.022999998182 27869999.959999978542 3960450.959999992978 60386.007259751 2024-03-17T00:10:27.242445+00:00 19994330.275000009686 29000000.018000010401 27870000.020000040531 3960158.025000005960 60386.007271226 2024-03-17T00:10:28.233947+00:00 19994330.278999980539 28999999.968999978155 27869999.996999979019 3960415.997999995947 60386.007282880 2024-03-17T00:10:29.240826+00:00 19994330.280000030994 29000000.012000080198 27869999.995000001043 3961389.968000010122 60386.007294356 2024-03-17T00:10:30.232330+00:00 19994330.278000000864 29000000.041000008583 27870000.023999989033 3956903.984999998938 60386.007306015 2024-03-17T00:10:31.239705+00:00 19994330.279999971390 28999999.988999959081 27869999.971999999136 3957074.059999987017 60386.007317485 2024-03-17T00:10:32.230712+00:00 19994330.273999989033 28999999.981999989599 27870000.013000011444 3962688.933000013232 60386.007329145 2024-03-17T00:10:33.238087+00:00 19994330.278000000864 28999999.988000039011 27869999.987999979407 3959639.027999997139 60386.007340615 2024-03-17T00:10:34.229095+00:00 19994330.277000010014 29000000.038999918848 27869999.973000049591 3962006.060999989975 60386.007352274 2024-03-17T00:10:35.236470+00:00 19994330.280000030994 28999999.985000010580 27870000.064999941736 3960786.029000014067 60386.007363744 2024-03-17T00:10:36.227477+00:00 19994330.282000008970 28999999.977000001818 27869999.909000039101 3958231.954999998212 60386.007375403 2024-03-17T00:10:37.234852+00:00 19994330.272999998182 28999999.997000098228 27870000.018999930471 3957562.960000007879 60386.007387057 2024-03-17T00:10:38.241731+00:00 19994330.275999959558 29000000.061999920756 27870000.070000048727 3956125.968999981880 60386.007398533 2024-03-17T00:10:39.233235+00:00 19994330.280000030994 28999999.981999989599 27869999.929000020027 3958412.930999993812 60386.007410192 2024-03-17T00:10:40.240610+00:00 19994330.278000000864 28999999.973000001162 27870000.069999929518 3959249.091000020970 60386.007421662 2024-03-17T00:10:41.231617+00:00 19994330.275999959558 29000000.033999990672 27869999.949000000954 3957634.988999993075 60386.007433322 2024-03-17T00:10:42.238992+00:00 19994330.281000021845 28999999.945000011474 27870000.050000071526 3956156.979999988806 60386.007444791 2024-03-17T00:10:43.229999+00:00 19994330.278000000864 29000000.024999991059 27870000.004999998957 3958700.022000014782 60386.007456451 2024-03-17T00:10:44.237374+00:00 19994330.276999950409 28999999.978000018746 27869999.942000031471 3959273.030000001192 60386.007467921 2024-03-17T00:10:45.228382+00:00 19994330.276000019163 29000000.033999979496 27870000.010999921709 3957995.986000000965 60386.007479581 2024-03-17T00:10:46.235757+00:00 19994330.276000019163 28999999.955000009388 27869999.983000040054 3959149.973999977112 60386.007491240 2024-03-17T00:10:47.243132+00:00 19994330.279999971390 29000000.060999989510 27870000.108999971300 3961207.995000004768 60386.007502716 2024-03-17T00:10:48.234635+00:00 19994330.278000000864 28999999.977000031620 27869999.937000039965 3962475.022000014782 60386.007514370 2024-03-17T00:10:49.241515+00:00 19994330.278000000864 29000000.009999990463 27869999.975999951363 3957001.993000001181 60386.007525839 2024-03-17T00:10:50.232522+00:00 19994330.276000019163 28999999.991000000387 27869999.979000091553 3960617.996999979019 60386.007537499 2024-03-17T00:10:51.239897+00:00 19994330.277000069618 28999999.991000000387 27869999.977000001818 3961363.004000008106 60386.007548975 2024-03-17T00:10:52.231400+00:00 19994330.278999920934 29000000.022000011057 27870000.088999990374 3959223.986000000965 60386.007560628 2024-03-17T00:10:53.238279+00:00 19994330.282000061125 28999999.972999989986 27870000.013999938965 3957507.981000006199 60386.007572104 2024-03-17T00:10:54.229782+00:00 19994330.276999950409 29000000.047999981791 27869999.955000039190 3962756.039999992121 60386.007583758 2024-03-17T00:10:55.236662+00:00 19994330.277000069618 28999999.976000010967 27869999.980000000447 3963329.052000015974 60386.007595234 2024-03-17T00:10:56.228165+00:00 19994330.275999899954 28999999.967000011355 27870000.013000000268 3959859.991999983788 60386.007606887 2024-03-17T00:10:57.235044+00:00 19994330.276000019163 29000000.004999998957 27869999.931000009179 3962273.006999998819 60386.007618546 2024-03-17T00:10:58.242418+00:00 19994330.282000061125 29000000.011000040919 27870000.042000010610 3963198.004000008106 60386.007630017 2024-03-17T00:10:59.233426+00:00 19994330.274999979883 28999999.998999949545 27869999.956000000238 3961264.014999986161 60386.007641676 2024-03-17T00:11:00.240802+00:00 19994330.279999971390 28999999.986999988556 27870000.028999980539 3961003.867000014056 60386.007653146 2024-03-17T00:11:01.231809+00:00 19994330.274999979883 29000000.047000050545 27870000.027000010014 3957521.085000007879 60386.007664805 2024-03-17T00:11:02.239184+00:00 19994330.278000000864 28999999.982999920845 27870000.013999998569 3959319.013999999035 60386.007676275 2024-03-17T00:11:03.230191+00:00 19994330.274999979883 28999999.968000050634 27870000.008999999613 3962973.955999999773 60386.007687935 2024-03-17T00:11:04.237567+00:00 19994330.282000061125 29000000.024000048637 27870000.020999971777 3960418.924999982119 60386.007699410 2024-03-17T00:11:05.229070+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3962850.122000008821 60386.007711064 2024-03-17T00:11:06.235949+00:00 19994330.281000021845 28999999.986999988556 27870000.020000040531 3960620.895000011194 60386.007722540 2024-03-17T00:11:07.227452+00:00 19994330.276999950409 29000000.008999940008 27869999.961999949068 3960959.064999998081 60386.007734200 2024-03-17T00:11:08.234827+00:00 19994330.276999950409 28999999.971999999136 27869999.966000020504 3961222.002999991179 60386.007745853 2024-03-17T00:11:09.241706+00:00 19994330.276999998838 29000000.001000050455 27870000.000000000000 3959478.015000015032 60386.007757329 2024-03-17T00:11:10.233210+00:00 19994330.276999998838 29000000.004999998957 27869999.975000020117 3963425.919999986887 60386.007768988 2024-03-17T00:11:11.240585+00:00 19994330.282000001520 29000000.018999930471 27870000.107999980450 3959601.072000027169 60386.007780458 2024-03-17T00:11:12.231592+00:00 19994330.276000011712 28999999.976000070572 27869999.887000020593 3960324.014999986161 60386.007792118 2024-03-17T00:11:13.238967+00:00 19994330.278000000864 29000000.028000000864 27870000.027000010014 3963875.002999960911 60386.007803588 2024-03-17T00:11:14.229975+00:00 19994330.278000000864 29000000.006000038236 27869999.972999930382 3965399.929000020027 60386.007815247 2024-03-17T00:11:15.237350+00:00 19994330.275999989361 28999999.968999978155 27870000.064000010490 3961471.005999981891 60386.007826717 2024-03-17T00:11:16.228357+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3960327.056000053883 60386.007838377 2024-03-17T00:11:17.235732+00:00 19994330.277000010014 29000000.037000000477 27869999.993000030518 3966504.989999949932 60386.007849852 2024-03-17T00:11:18.227234+00:00 19994330.280000001192 28999999.964999999851 27869999.955000039190 3952107.053000032902 60386.007861506 2024-03-17T00:11:19.234114+00:00 19994330.277000010014 29000000.024999991059 27869999.990000009537 3957909.969999969006 60386.007873165 2024-03-17T00:11:20.241490+00:00 19994330.278000000864 28999999.969000000507 27870000.041000008583 3960623.018999993801 60386.007884636 2024-03-17T00:11:21.232497+00:00 19994330.276000019163 28999999.994000021368 27869999.921000000089 3966611.843000053894 60386.007896295 2024-03-17T00:11:22.239872+00:00 19994330.278000000864 29000000.023999989033 27870000.015999909490 3960143.164999961853 60386.007907771 2024-03-17T00:11:23.231375+00:00 19994330.276999950409 29000000.014999989420 27870000.069000009447 3960868.800999999046 60386.007919424 2024-03-17T00:11:24.238254+00:00 19994330.278000000864 28999999.974000010639 27869999.996999979019 3956215.097000002861 60386.007930900 2024-03-17T00:11:25.229757+00:00 19994330.282000008970 29000000.052000019699 27870000.013000011444 3957156.084999979008 60386.007942554 2024-03-17T00:11:26.236637+00:00 19994330.275000039488 28999999.967999991030 27869999.980000019073 3961467.003000020981 60386.007954029 2024-03-17T00:11:27.228140+00:00 19994330.277000010014 28999999.996999979019 27869999.996999979019 3957855.993000030983 60386.007965683 2024-03-17T00:11:28.235019+00:00 19994330.278000000864 28999999.999000009149 27870000.003000020981 3962396.981000006199 60386.007977342 2024-03-17T00:11:29.242394+00:00 19994330.278999980539 29000000.017000019550 27870000.028000000864 3963238.971999942791 60386.007988818 2024-03-17T00:11:30.233897+00:00 19994330.278999980539 28999999.967999991030 27869999.950999978930 3960930.013000010978 60386.008000472 2024-03-17T00:11:31.240777+00:00 19994330.280000030994 29000000.017000019550 27870000.048000101000 3966919.012000023853 60386.008011948 2024-03-17T00:11:32.232280+00:00 19994330.274999979883 28999999.974999960512 27869999.965999960899 3959184.953999996185 60386.008023601 2024-03-17T00:11:33.239159+00:00 19994330.274999979883 29000000.069999989122 27869999.977000001818 3959658.995000004768 60386.008035077 2024-03-17T00:11:34.230662+00:00 19994330.276000078768 28999999.947000030428 27870000.035999998450 3959457.048999965191 60386.008046731 2024-03-17T00:11:35.237541+00:00 19994330.281999949366 28999999.970000028610 27870000.000999998301 3959720.010000050068 60386.008058207 2024-03-17T00:11:36.229045+00:00 19994330.279999971390 29000000.024999979883 27870000.006000000983 3961076.961999952793 60386.008069866 2024-03-17T00:11:37.236420+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3964453.059000014793 60386.008081336 2024-03-17T00:11:38.227427+00:00 19994330.274999979883 28999999.983999971300 27870000.008999999613 3964515.898000001907 60386.008092995 2024-03-17T00:11:39.234802+00:00 19994330.276000019163 29000000.000000000000 27869999.951999988407 3964981.056999980938 60386.008104649 2024-03-17T00:11:40.241681+00:00 19994330.279999971390 28999999.986999988556 27870000.035000000149 3964139.057000041008 60386.008116125 2024-03-17T00:11:41.233184+00:00 19994330.278000000864 29000000.004999998957 27869999.934999998659 3964859.963999987114 60386.008127784 2024-03-17T00:11:42.240560+00:00 19994330.281000021845 28999999.993000030518 27870000.063000019640 3962420.027999997139 60386.008139255 2024-03-17T00:11:43.231567+00:00 19994330.277000069618 29000000.036999940872 27869999.982999980450 3957437.995000004768 60386.008150914 2024-03-17T00:11:44.238942+00:00 19994330.276999950409 28999999.979000091553 27869999.985000010580 3965290.019999980927 60386.008162384 2024-03-17T00:11:45.229949+00:00 19994330.274999979883 29000000.008999940008 27869999.981000009924 3966624.900000036228 60386.008174043 2024-03-17T00:11:46.237324+00:00 19994330.279000040144 28999999.981999989599 27869999.988999959081 3959481.030999958981 60386.008185513 2024-03-17T00:11:47.228332+00:00 19994330.279999971390 29000000.027000069618 27870000.039000030607 3959281.032000004780 60386.008197173 2024-03-17T00:11:48.235707+00:00 19994330.278000000864 28999999.996999979019 27870000.038999971002 3961816.043000041973 60386.008208648 2024-03-17T00:11:49.227210+00:00 19994330.277000069618 28999999.998999949545 27869999.925999999046 3959228.956999958027 60386.008220302 2024-03-17T00:11:50.234089+00:00 19994330.278999920934 29000000.029000040144 27870000.000000000000 3958533.050000011921 60386.008231961 2024-03-17T00:11:51.241465+00:00 19994330.276000019163 29000000.005999919027 27870000.110000010580 3960013.971000016201 60386.008243431 2024-03-17T00:11:52.232472+00:00 19994330.276000019163 28999999.937000039965 27869999.968000050634 3961435.023000001907 60386.008255091 2024-03-17T00:11:53.239847+00:00 19994330.278999920934 29000000.034999970347 27869999.949999928474 3965688.981000006199 60386.008266566 2024-03-17T00:11:54.231350+00:00 19994330.279000040144 28999999.986000001431 27869999.983000040054 3963147.972000002861 60386.008278220 2024-03-17T00:11:55.238229+00:00 19994330.276999950409 28999999.978999998420 27870000.098999980837 3963332.010999978054 60386.008289696 2024-03-17T00:11:56.229732+00:00 19994330.278000000864 29000000.018999990076 27869999.907999988645 3962769.980000019073 60386.008301355 2024-03-17T00:11:57.237108+00:00 19994330.274000048637 28999999.988000020385 27869999.973000049591 3959811.007999957073 60386.008312826 2024-03-17T00:11:58.228115+00:00 19994330.279999971390 29000000.043999999762 27870000.048999909312 3966540.992000042927 60386.008324485 2024-03-17T00:11:59.235489+00:00 19994330.278000000864 28999999.970999989659 27870000.027000069618 3964247.981999992859 60386.008335955 2024-03-17T00:12:00.226497+00:00 19994330.280000090599 29000000.022999998182 27869999.975999951363 3961484.028999983799 60386.008347614 2024-03-17T00:12:01.233872+00:00 19994330.275999899954 28999999.964999999851 27870000.008000019938 3964651.092999995220 60386.008359274 2024-03-17T00:12:02.241248+00:00 19994330.278999999166 29000000.022999968380 27870000.001000050455 3961770.931999980938 60386.008370744 2024-03-17T00:12:03.232255+00:00 19994330.278000000864 28999999.975000020117 27870000.013000011444 3960947.929000020027 60386.008382403 2024-03-17T00:12:04.239630+00:00 19994330.274999998510 29000000.021000031382 27869999.949000000954 3966388.084999979008 60386.008393873 2024-03-17T00:12:05.230637+00:00 19994330.280000008643 28999999.983999971300 27869999.993999961764 3961445.943000019062 60386.008405533 2024-03-17T00:12:06.238012+00:00 19994330.278000000864 28999999.999000009149 27870000.001000050455 3960098.030000030994 60386.008417002 2024-03-17T00:12:07.229020+00:00 19994330.278999999166 29000000.006999969482 27870000.018999930471 3959245.988999962807 60386.008428662 2024-03-17T00:12:08.236395+00:00 19994330.274999991059 29000000.026000019163 27870000.057000041008 3962834.925000011921 60386.008440138 2024-03-17T00:12:09.227898+00:00 19994330.280000001192 28999999.962999999523 27869999.963999990374 3959431.123000026215 60386.008451791 2024-03-17T00:12:10.234777+00:00 19994330.277000010014 28999999.994000021368 27870000.000000000000 3960631.025999962818 60386.008463267 2024-03-17T00:12:11.226281+00:00 19994330.278000000864 29000000.017000019550 27870000.016000028700 3960460.851000010967 60386.008474921 2024-03-17T00:12:12.233160+00:00 19994330.278999980539 29000000.010999921709 27869999.989999998361 3960910.135999978054 60386.008486580 2024-03-17T00:12:13.240535+00:00 19994330.276000019163 29000000.008000019938 27870000.004999998957 3959691.928000032902 60386.008498056 2024-03-17T00:12:14.232038+00:00 19994330.276999980211 28999999.978000041097 27869999.937999989837 3960251.033999979030 60386.008509709 2024-03-17T00:12:15.238917+00:00 19994330.278000030667 28999999.973999980837 27869999.982000008225 3956239.879000008106 60386.008521185 2024-03-17T00:12:16.230420+00:00 19994330.275999959558 28999999.995000001043 27870000.032999988645 3963436.078000009060 60386.008532845 2024-03-17T00:12:17.237796+00:00 19994330.279000040144 29000000.070999979973 27870000.096000019461 3962089.022000014782 60386.008544315 2024-03-17T00:12:18.228803+00:00 19994330.279999971390 28999999.932999968529 27869999.919999990612 3965138.946999967098 60386.008555974 2024-03-17T00:12:19.236178+00:00 19994330.280000030994 29000000.039000030607 27869999.995000001043 3961046.061000049114 60386.008567444 2024-03-17T00:12:20.227185+00:00 19994330.276999950409 28999999.993999961764 27870000.039000000805 3963707.006999969017 60386.008579104 2024-03-17T00:12:21.234561+00:00 19994330.272999998182 28999999.973000049591 27869999.944000009447 3959048.021999955177 60386.008590573 2024-03-17T00:12:22.225568+00:00 19994330.281000021845 29000000.044999960810 27870000.106999989599 3958949.898000001907 60386.008602233 2024-03-17T00:12:23.232943+00:00 19994330.278000000864 28999999.984000090510 27869999.934999998659 3957673.090000032913 60386.008613887 2024-03-17T00:12:24.239822+00:00 19994330.278999980539 29000000.014999989420 27869999.987999979407 3961336.975000023842 60386.008625363 2024-03-17T00:12:25.231325+00:00 19994330.277000010014 28999999.991999980062 27870000.043000038713 3961853.875999927986 60386.008637022 2024-03-17T00:12:26.238701+00:00 19994330.277000010014 29000000.006000038236 27869999.906999949366 3959883.089000105858 60386.008648492 2024-03-17T00:12:27.229708+00:00 19994330.277000010014 28999999.978999968618 27870000.064000010490 3963110.004999995232 60386.008660152 2024-03-17T00:12:28.237083+00:00 19994330.276999950409 29000000.016999959946 27870000.007000029087 3964759.008999944199 60386.008671621 2024-03-17T00:12:29.228090+00:00 19994330.281000021845 28999999.977000001818 27870000.074999991804 3962611.054000020027 60386.008683281 2024-03-17T00:12:30.235465+00:00 19994330.279000040144 28999999.986999988556 27869999.911000009626 3959635.976999998093 60386.008694757 2024-03-17T00:12:31.226968+00:00 19994330.272999998182 29000000.054000001401 27869999.990000009537 3959760.962999939919 60386.008706410 2024-03-17T00:12:32.233848+00:00 19994330.279999971390 28999999.978999998420 27870000.028000000864 3963329.983000040054 60386.008718070 2024-03-17T00:12:33.241222+00:00 19994330.276999950409 28999999.971000000834 27870000.001999970526 3962905.996999979019 60386.008729545 2024-03-17T00:12:34.232726+00:00 19994330.278000120074 29000000.043999999762 27869999.932999968529 3962543.111000061035 60386.008741199 2024-03-17T00:12:35.239605+00:00 19994330.275999899954 28999999.986999988556 27870000.018000010401 3965003.853999971878 60386.008752675 2024-03-17T00:12:36.231109+00:00 19994330.282999988645 29000000.006999999285 27870000.077000018209 3961915.090999960899 60386.008764328 2024-03-17T00:12:37.237988+00:00 19994330.274000048637 28999999.934000018984 27869999.919000029564 3967313.930999993812 60386.008775804 2024-03-17T00:12:38.229491+00:00 19994330.278000000864 29000000.035999979824 27870000.018000010401 3967159.006000041962 60386.008787458 2024-03-17T00:12:39.236370+00:00 19994330.278000000864 29000000.039000030607 27870000.031999949366 3966692.065000057220 60386.008798934 2024-03-17T00:12:40.227874+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3963898.988999962807 60386.008810587 2024-03-17T00:12:41.234753+00:00 19994330.279999971390 28999999.981000009924 27869999.986000061035 3962839.018000007141 60386.008822063 2024-03-17T00:12:42.226255+00:00 19994330.279000040144 28999999.988999959081 27869999.978999968618 3964567.011999965180 60386.008833717 2024-03-17T00:12:43.233135+00:00 19994330.276000019163 29000000.000999990851 27870000.052999969572 3968199.899999976158 60386.008845376 2024-03-17T00:12:44.240510+00:00 19994330.279999971390 29000000.020000040531 27869999.976000070572 3964378.060999989975 60386.008856846 2024-03-17T00:12:45.231517+00:00 19994330.274999979883 28999999.971999999136 27870000.078999999911 3968024.922000051010 60386.008868506 2024-03-17T00:12:46.238892+00:00 19994330.276000019163 29000000.023999989033 27869999.954999919981 3961556.129999995232 60386.008879981 2024-03-17T00:12:47.230395+00:00 19994330.279999971390 29000000.008999999613 27869999.977000001818 3963064.925999999046 60386.008891635 2024-03-17T00:12:48.237275+00:00 19994330.281000021845 28999999.962999939919 27870000.047000050545 3969393.952000021935 60386.008903111 2024-03-17T00:12:49.228778+00:00 19994330.276999950409 28999999.986999988556 27869999.924000021070 3961358.070999979973 60386.008914765 2024-03-17T00:12:50.235657+00:00 19994330.274000048637 29000000.061000108719 27870000.083999998868 3960006.024000049103 60386.008926240 2024-03-17T00:12:51.227160+00:00 19994330.276999950409 28999999.997999910265 27869999.940000008792 3962535.951999903191 60386.008937900 2024-03-17T00:12:52.234536+00:00 19994330.279000040144 28999999.960000038147 27869999.966999989003 3965930.946000099182 60386.008949370 2024-03-17T00:12:53.225543+00:00 19994330.276999950409 28999999.971999999136 27870000.037999998778 3965233.177999972831 60386.008961029 2024-03-17T00:12:54.232918+00:00 19994330.280000090599 29000000.031999949366 27870000.113000009209 3959636.899999976158 60386.008972683 2024-03-17T00:12:55.239797+00:00 19994330.278999920934 28999999.971000079066 27869999.897999998182 3960063.003000020981 60386.008984159 2024-03-17T00:12:56.231300+00:00 19994330.272999998182 29000000.036999940872 27869999.997000008821 3964035.879999995232 60386.008995812 2024-03-17T00:12:57.238180+00:00 19994330.278999999166 29000000.030000090599 27870000.014999989420 3964546.027999997139 60386.009007288 2024-03-17T00:12:58.229683+00:00 19994330.278000000864 29000000.011999960989 27870000.021999981254 3961842.049000024796 60386.009018942 2024-03-17T00:12:59.236562+00:00 19994330.280000001192 28999999.942000031471 27869999.981999989599 3960221.130999923218 60386.009030418 2024-03-17T00:13:00.228065+00:00 19994330.279999990016 29000000.018000010401 27870000.008000019938 3959430.859000086784 60386.009042071 2024-03-17T00:13:01.234944+00:00 19994330.275000009686 29000000.013999938965 27869999.973999980837 3959371.015999913216 60386.009053547 2024-03-17T00:13:02.226447+00:00 19994330.282000008970 28999999.986000061035 27870000.005000051111 3965450.933000088204 60386.009065201 2024-03-17T00:13:03.233327+00:00 19994330.271999981254 29000000.009999990463 27869999.946999970824 3964382.110999941826 60386.009076860 2024-03-17T00:13:04.240702+00:00 19994330.280000001192 28999999.985999941826 27870000.044000029564 3961516.968000053894 60386.009088330 2024-03-17T00:13:05.231709+00:00 19994330.276000019163 29000000.037000060081 27869999.981999989599 3961124.019999980927 60386.009099989 2024-03-17T00:13:06.239084+00:00 19994330.280999988317 28999999.965999960899 27870000.067999958992 3965265.059999942780 60386.009111465 2024-03-17T00:13:07.230587+00:00 19994330.277000010014 28999999.998999949545 27869999.962000008672 3962042.843999981880 60386.009123119 2024-03-17T00:13:08.237466+00:00 19994330.277999971062 29000000.022999998182 27870000.004000011832 3963952.021000028122 60386.009134589 2024-03-17T00:13:09.228474+00:00 19994330.275000039488 28999999.916000001132 27870000.009999990463 3962099.138000010978 60386.009146248 2024-03-17T00:13:10.235849+00:00 19994330.278000000864 29000000.074000000954 27870000.044999960810 3960627.878999948967 60386.009157724 2024-03-17T00:13:11.227352+00:00 19994330.278999980539 28999999.977000001818 27869999.951000090688 3961575.998000026215 60386.009169377 2024-03-17T00:13:12.234231+00:00 19994330.278999980539 29000000.021000001580 27870000.019999980927 3958621.042000054847 60386.009180853 2024-03-17T00:13:13.225735+00:00 19994330.280000030994 28999999.958999991417 27870000.008000019938 3955760.965000032913 60386.009192507 2024-03-17T00:13:14.232613+00:00 19994330.272999998182 28999999.974000010639 27869999.983999971300 3959960.086999893188 60386.009204166 2024-03-17T00:13:15.239989+00:00 19994330.278999980539 29000000.023999989033 27870000.021000031382 3955399.032999991905 60386.009215637 2024-03-17T00:13:16.230999+00:00 19994330.277000010014 29000000.034000009298 27869999.987999919802 3962022.959000111092 60386.009227296 2024-03-17T00:13:17.238371+00:00 19994330.279999971390 29000000.016000028700 27869999.965000029653 3959267.884999989998 60386.009238772 2024-03-17T00:13:18.229874+00:00 19994330.280000030994 28999999.993999961764 27869999.983000040054 3959098.059999942780 60386.009250425 2024-03-17T00:13:19.236754+00:00 19994330.275999959558 29000000.004999998957 27870000.036999940872 3960300.027999997139 60386.009261901 2024-03-17T00:13:20.228257+00:00 19994330.278000000864 28999999.988000039011 27870000.014000058174 3960072.978999971878 60386.009273555 2024-03-17T00:13:21.235136+00:00 19994330.276000019163 29000000.006999969482 27869999.906999949366 3960506.046000003815 60386.009285030 2024-03-17T00:13:22.226639+00:00 19994330.278000060469 29000000.006000038236 27870000.103000041097 3962367.899000049103 60386.009296690 2024-03-17T00:13:23.234015+00:00 19994330.278000000864 29000000.000000000000 27869999.950000051409 3963472.049999951851 60386.009308160 2024-03-17T00:13:24.225022+00:00 19994330.280999898911 29000000.009999990463 27869999.971999879926 3961295.021000028122 60386.009319820 2024-03-17T00:13:25.232397+00:00 19994330.277000069618 28999999.967999991030 27870000.058000091463 3963718.019999980927 60386.009331473 2024-03-17T00:13:26.239277+00:00 19994330.274999979883 29000000.026000019163 27869999.972999930382 3964238.984000086784 60386.009342949 2024-03-17T00:13:27.230779+00:00 19994330.276999950409 28999999.970999959856 27870000.016000028700 3962793.970999956131 60386.009354603 2024-03-17T00:13:28.237659+00:00 19994330.277000069618 28999999.998999949545 27869999.986999988556 3966313.011000037193 60386.009366078 2024-03-17T00:13:29.229162+00:00 19994330.278000000864 28999999.977000001818 27870000.032000001520 3967501.013999938965 60386.009377738 2024-03-17T00:13:30.236537+00:00 19994330.281999949366 29000000.029000040144 27870000.008000001311 3958616.031000018120 60386.009389208 2024-03-17T00:13:31.227544+00:00 19994330.278000000864 28999999.998000029474 27869999.958000000566 3959264.879999995232 60386.009400867 2024-03-17T00:13:32.234919+00:00 19994330.272999998182 28999999.996999979019 27869999.982999999076 3961613.065999985207 60386.009412337 2024-03-17T00:13:33.225927+00:00 19994330.281000021845 29000000.006000038236 27870000.021999999881 3959095.993000030983 60386.009423996 2024-03-17T00:13:34.233302+00:00 19994330.277000069618 28999999.973999980837 27870000.041999999434 3960015.059000014793 60386.009435650 2024-03-17T00:13:35.240181+00:00 19994330.278000000864 29000000.031000021845 27869999.921000000089 3960482.952000021935 60386.009447126 2024-03-17T00:13:36.231684+00:00 19994330.278000000864 28999999.963999990374 27869999.986999988556 3956828.026999949943 60386.009458780 2024-03-17T00:13:37.238563+00:00 19994330.278000000864 29000000.050999999046 27870000.065000001341 3961930.023000001907 60386.009470255 2024-03-17T00:13:38.230066+00:00 19994330.276999950409 28999999.991999980062 27870000.022000011057 3956346.988000034820 60386.009481915 2024-03-17T00:13:39.237442+00:00 19994330.276000019163 28999999.962000008672 27869999.991999980062 3961870.981999992859 60386.009493385 2024-03-17T00:13:40.228449+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3960895.050999999046 60386.009505044 2024-03-17T00:13:41.235824+00:00 19994330.279000040144 29000000.011000040919 27869999.994000021368 3964523.970999956131 60386.009516514 2024-03-17T00:13:42.226831+00:00 19994330.278999920934 28999999.985999941826 27870000.027000010014 3963767.016000031959 60386.009528174 2024-03-17T00:13:43.234207+00:00 19994330.278000000864 29000000.008000019938 27869999.925999999046 3962644.912999988068 60386.009539649 2024-03-17T00:13:44.225710+00:00 19994330.274999979883 29000000.001000050455 27870000.025999959558 3964170.988000034820 60386.009551303 2024-03-17T00:13:45.232589+00:00 19994330.277000069618 28999999.967999998480 27870000.011000040919 3960296.924999951851 60386.009562963 2024-03-17T00:13:46.239964+00:00 19994330.278000000864 29000000.041000008583 27870000.000999990851 3959125.215000032913 60386.009574432 2024-03-17T00:13:47.230971+00:00 19994330.279999971390 29000000.011999990791 27870000.046000000089 3962939.898999928962 60386.009586092 2024-03-17T00:13:48.238346+00:00 19994330.279000040144 28999999.966000009328 27869999.967000011355 3965107.019000052940 60386.009597568 2024-03-17T00:13:49.229850+00:00 19994330.278000000864 29000000.021000001580 27870000.047999981791 3957971.955000042915 60386.009609221 2024-03-17T00:13:50.236729+00:00 19994330.276000000536 29000000.035999979824 27869999.944000009447 3962809.107999920845 60386.009620697 2024-03-17T00:13:51.228232+00:00 19994330.278999999166 29000000.004000011832 27870000.087000008672 3961532.958999990951 60386.009632351 2024-03-17T00:13:52.235111+00:00 19994330.276999998838 28999999.962000008672 27869999.919999960810 3963944.883000016212 60386.009643827 2024-03-17T00:13:53.226615+00:00 19994330.277000010014 28999999.993999991566 27869999.984000090510 3962065.082000017166 60386.009655480 2024-03-17T00:13:54.233494+00:00 19994330.280999988317 29000000.036000009626 27869999.980999950320 3964373.055999993812 60386.009666956 2024-03-17T00:13:55.224997+00:00 19994330.278000008315 28999999.963999990374 27870000.031999949366 3962284.037999988068 60386.009678615 2024-03-17T00:13:56.232372+00:00 19994330.275999989361 29000000.004999998957 27869999.978000041097 3962244.930000067223 60386.009690269 2024-03-17T00:13:57.239251+00:00 19994330.275999989361 29000000.021000031382 27870000.042999979109 3968759.964999914169 60386.009701745 2024-03-17T00:13:58.230755+00:00 19994330.275999989361 28999999.964999970049 27869999.984000090510 3963906.980000019073 60386.009713398 2024-03-17T00:13:59.237634+00:00 19994330.278000030667 29000000.014999989420 27869999.977000001818 3963588.054000020027 60386.009724874 2024-03-17T00:14:00.229137+00:00 19994330.280999988317 28999999.967000011355 27870000.010999921709 3961127.023000001907 60386.009736534 2024-03-17T00:14:01.236512+00:00 19994330.275999989361 29000000.030000030994 27869999.996999979019 3964076.906999946106 60386.009748003 2024-03-17T00:14:02.227519+00:00 19994330.281000021845 28999999.998000029474 27870000.014000058174 3960343.124000072014 60386.009759663 2024-03-17T00:14:03.234895+00:00 19994330.273999989033 28999999.964999910444 27869999.967000011355 3956987.950999975204 60386.009771139 2024-03-17T00:14:04.226398+00:00 19994330.278000000864 29000000.065999981016 27870000.005999919027 3957705.985999941826 60386.009782793 2024-03-17T00:14:05.233277+00:00 19994330.278999980539 28999999.999000068754 27870000.039000030607 3962636.934000014793 60386.009794268 2024-03-17T00:14:06.224779+00:00 19994330.279000040144 28999999.952000018209 27870000.008000019938 3957577.155000091065 60386.009805928 2024-03-17T00:14:07.232155+00:00 19994330.278999980539 29000000.028999920934 27869999.964999999851 3960724.896999955177 60386.009817582 2024-03-17T00:14:08.239035+00:00 19994330.273999989033 28999999.991999980062 27870000.000999998301 3960142.962999939919 60386.009829057 2024-03-17T00:14:09.230538+00:00 19994330.278999980539 29000000.019000049680 27870000.026999998838 3956513.074000000954 60386.009840711 2024-03-17T00:14:10.237417+00:00 19994330.277000010014 29000000.008999940008 27870000.043999999762 3957889.882000089157 60386.009852187 2024-03-17T00:14:11.228920+00:00 19994330.280000030994 28999999.958000060171 27869999.937999989837 3960519.074999928009 60386.009863840 2024-03-17T00:14:12.235798+00:00 19994330.279999971390 29000000.029999971390 27870000.045000020415 3963072.946000099182 60386.009875316 2024-03-17T00:14:13.227302+00:00 19994330.278999980539 28999999.988999959081 27869999.925999999046 3960055.059999942780 60386.009886970 2024-03-17T00:14:14.234182+00:00 19994330.272000011057 28999999.994000080973 27870000.023999989033 3962989.953999996185 60386.009898446 2024-03-17T00:14:15.225684+00:00 19994330.277000010014 28999999.995000001043 27869999.993000000715 3961811.141999959946 60386.009910105 2024-03-17T00:14:16.233060+00:00 19994330.281999949366 29000000.016999959946 27870000.002000030130 3957933.869000076782 60386.009921575 2024-03-17T00:14:17.224067+00:00 19994330.275000099093 28999999.991999980062 27870000.003999948502 3958599.079999924172 60386.009933234 2024-03-17T00:14:18.231442+00:00 19994330.279999971390 28999999.980000019073 27870000.043000038713 3965664.972000002861 60386.009944888 2024-03-17T00:14:19.238321+00:00 19994330.278999920934 29000000.019999980927 27869999.941999968141 3960709.935999989975 60386.009956364 2024-03-17T00:14:20.229825+00:00 19994330.275000099093 28999999.996000051498 27869999.999000009149 3965651.082000017166 60386.009968017 2024-03-17T00:14:21.236704+00:00 19994330.274999979883 28999999.965000029653 27870000.028999980539 3964945.009000062943 60386.009979493 2024-03-17T00:14:22.228207+00:00 19994330.281000021845 29000000.046000000089 27870000.003000020981 3963734.960999966133 60386.009991153 2024-03-17T00:14:23.235582+00:00 19994330.278000000864 29000000.019000001252 27870000.006999969482 3967009.978999971878 60386.010002622 2024-03-17T00:14:24.226590+00:00 19994330.278000000864 28999999.957999989390 27870000.004000011832 3963468.963000059128 60386.010014282 2024-03-17T00:14:25.233965+00:00 19994330.278000000864 29000000.008999999613 27869999.941000040621 3965903.949000000954 60386.010025752 2024-03-17T00:14:26.224972+00:00 19994330.274999979883 29000000.004999998957 27869999.973999980837 3963131.070999979973 60386.010037411 2024-03-17T00:14:27.232347+00:00 19994330.279999971390 29000000.015999998897 27870000.082999940962 3959937.052000045776 60386.010049065 2024-03-17T00:14:28.239226+00:00 19994330.277000069618 28999999.988000009209 27869999.996000051498 3966107.922999978065 60386.010060541 2024-03-17T00:14:29.230729+00:00 19994330.279999971390 29000000.002999991179 27870000.028000000864 3960577.047999978065 60386.010072195 2024-03-17T00:14:30.237608+00:00 19994330.279000040144 28999999.986000031233 27870000.001000050455 3964126.052999972831 60386.010083670 2024-03-17T00:14:31.229112+00:00 19994330.278000000864 29000000.003999948502 27869999.968999978155 3962232.884999989998 60386.010095324 2024-03-17T00:14:32.235991+00:00 19994330.275999899954 29000000.003000020981 27870000.034999970347 3959808.101000071038 60386.010106800 2024-03-17T00:14:33.227494+00:00 19994330.276000019163 28999999.986000001431 27869999.940000060946 3961227.969999908935 60386.010118459 2024-03-17T00:14:34.234870+00:00 19994330.277000069618 29000000.039000030607 27869999.987999919802 3957623.044000030030 60386.010129929 2024-03-17T00:14:35.225876+00:00 19994330.279999971390 28999999.949999991804 27869999.973000049591 3963047.029000043869 60386.010141589 2024-03-17T00:14:36.233252+00:00 19994330.279999971390 29000000.037999991328 27870000.011000040919 3957632.825000000186 60386.010153065 2024-03-17T00:14:37.224755+00:00 19994330.276000019163 28999999.978999968618 27870000.069999929518 3966562.180000000168 60386.010164718 2024-03-17T00:14:38.231634+00:00 19994330.273999929428 29000000.004000011832 27869999.955000039190 3968373.953999999911 60386.010176377 2024-03-17T00:14:39.239009+00:00 19994330.278000000864 29000000.036000069231 27870000.023999929428 3963896.013999999966 60386.010187848 2024-03-17T00:14:40.230017+00:00 19994330.280000090599 29000000.009999990463 27869999.999000068754 3962316.879000001121 60386.010199507 2024-03-17T00:14:41.237392+00:00 19994330.276999950409 28999999.935999989510 27869999.964999910444 3962060.123000000138 60386.010210983 2024-03-17T00:14:42.228895+00:00 19994330.279000040144 29000000.000999931246 27870000.044000029564 3961603.947999998927 60386.010222636 2024-03-17T00:14:43.235774+00:00 19994330.280000001192 29000000.017000079155 27869999.986000061035 3962587.961000002921 60386.010234112 2024-03-17T00:14:44.227277+00:00 19994330.274999998510 29000000.006999969482 27869999.974999900907 3965170.000999995042 60386.010245766 2024-03-17T00:14:45.234156+00:00 19994330.278999999166 28999999.988000039011 27870000.087000008672 3962617.080000006128 60386.010257241 2024-03-17T00:14:46.225660+00:00 19994330.274999998510 29000000.018999930471 27869999.956000000238 3967039.956999994814 60386.010268895 2024-03-17T00:14:47.232539+00:00 19994330.280000001192 28999999.980000019073 27869999.974000010639 3962097.987000002991 60386.010280371 2024-03-17T00:14:48.224042+00:00 19994330.278999999166 28999999.985999941826 27869999.951999988407 3960722.064000003040 60386.010292030 2024-03-17T00:14:49.231417+00:00 19994330.276999998838 29000000.004000071436 27870000.059000000358 3959013.012999997009 60386.010303684 2024-03-17T00:14:50.238297+00:00 19994330.277000010014 29000000.006999969482 27869999.993999991566 3964743.978000000119 60386.010315160 2024-03-17T00:14:51.229799+00:00 19994330.278000000864 29000000.026000019163 27869999.998000029474 3962638.967000000179 60386.010326813 2024-03-17T00:14:52.236678+00:00 19994330.275000009686 28999999.998999949545 27870000.013999998569 3966001.980999999214 60386.010338289 2024-03-17T00:14:53.228182+00:00 19994330.280999988317 28999999.996000051498 27870000.025999989361 3961286.072999998927 60386.010349943 2024-03-17T00:14:54.235061+00:00 19994330.281000021845 29000000.003999948502 27869999.945999979973 3963280.946999996901 60386.010361419 2024-03-17T00:14:55.226564+00:00 19994330.276999980211 28999999.978000041097 27870000.002000030130 3963187.005000010133 60386.010373072 2024-03-17T00:14:56.233444+00:00 19994330.275000039488 29000000.016000028700 27870000.013999998569 3962160.998999997973 60386.010384548 2024-03-17T00:14:57.224947+00:00 19994330.274999979883 28999999.978999968618 27870000.004999998957 3960581.009999989998 60386.010396202 2024-03-17T00:14:58.231826+00:00 19994330.279999971390 29000000.034000039101 27869999.974999960512 3962712.047000005841 60386.010407677 2024-03-17T00:14:59.223329+00:00 19994330.276000019163 28999999.984000001103 27869999.978000041097 3957845.946999996901 60386.010419331 2024-03-17T00:15:00.230209+00:00 19994330.280000030994 29000000.018000010401 27870000.094999969006 3957536.873999997973 60386.010430991 2024-03-17T00:15:01.237584+00:00 19994330.278999980539 28999999.966999989003 27869999.985000010580 3958987.158000006806 60386.010442466 2024-03-17T00:15:02.229086+00:00 19994330.277000010014 29000000.003000009805 27869999.991999980062 3963716.010000004899 60386.010454120 2024-03-17T00:15:03.235966+00:00 19994330.278000000864 29000000.013000000268 27869999.972999989986 3957574.038999990094 60386.010465596 2024-03-17T00:15:04.227469+00:00 19994330.274999979883 29000000.000999990851 27870000.033000048250 3964188.913000002969 60386.010477250 2024-03-17T00:15:05.234348+00:00 19994330.281000021845 29000000.015000019222 27869999.978999968618 3965627.952999994159 60386.010488725 2024-03-17T00:15:06.225852+00:00 19994330.278000000864 28999999.970999989659 27869999.971999999136 3963163.946000009775 60386.010500379 2024-03-17T00:15:07.232730+00:00 19994330.278999980539 28999999.958999991417 27870000.019999980927 3959139.122999995947 60386.010511855 2024-03-17T00:15:08.224234+00:00 19994330.274999979883 29000000.017000019550 27869999.985000010580 3956523.962999999989 60386.010523514 2024-03-17T00:15:09.231609+00:00 19994330.277000010014 29000000.040000021458 27870000.004999998957 3959218.932999997865 60386.010535168 2024-03-17T00:15:10.238489+00:00 19994330.277000069618 29000000.046000000089 27869999.973999980837 3961163.106999992859 60386.010546643 2024-03-17T00:15:11.229992+00:00 19994330.281999949366 28999999.964999970049 27870000.004999998957 3960973.990999997128 60386.010558297 2024-03-17T00:15:12.236871+00:00 19994330.276999950409 29000000.008000019938 27870000.032000061125 3960206.981000006199 60386.010569773 2024-03-17T00:15:13.228374+00:00 19994330.276000019163 28999999.985000010580 27869999.998999949545 3967545.002000004053 60386.010581426 2024-03-17T00:15:14.235253+00:00 19994330.279000040144 28999999.986999988556 27870000.003000020981 3962940.059000014793 60386.010592902 2024-03-17T00:15:15.226756+00:00 19994330.276000019163 29000000.048999968916 27870000.004999998957 3961926.955999999773 60386.010604562 2024-03-17T00:15:16.234132+00:00 19994330.276000019163 28999999.956999961287 27870000.001999970526 3962759.891999990214 60386.010616031 2024-03-17T00:15:17.225139+00:00 19994330.280999898911 28999999.997000098228 27869999.976000070572 3961392.067999988794 60386.010627691 2024-03-17T00:15:18.232514+00:00 19994330.280000090599 29000000.031000021845 27870000.035999890417 3961931.050000011921 60386.010639161 2024-03-17T00:15:19.223521+00:00 19994330.275999899954 28999999.986999988556 27869999.911000009626 3961665.005999981891 60386.010650821 2024-03-17T00:15:20.230897+00:00 19994330.277000069618 28999999.977000001818 27870000.088000059128 3958005.976000010967 60386.010662480 2024-03-17T00:15:21.238271+00:00 19994330.278000000864 28999999.995000001043 27869999.922999981791 3960322.987000017893 60386.010673950 2024-03-17T00:15:22.229279+00:00 19994330.276000019163 29000000.000999931246 27870000.080999970436 3958835.946999996901 60386.010685610 2024-03-17T00:15:23.236654+00:00 19994330.280999898911 29000000.019000049680 27870000.021000031382 3962765.030000001192 60386.010697079 2024-03-17T00:15:24.227662+00:00 19994330.279000040144 28999999.957999940962 27869999.962000001222 3964783.061999977101 60386.010708739 2024-03-17T00:15:25.235036+00:00 19994330.274999979883 29000000.049000021070 27870000.002000000328 3960738.043000013102 60386.010720209 2024-03-17T00:15:26.226044+00:00 19994330.279000040144 28999999.968000050634 27869999.985999990255 3962651.921000003815 60386.010731868 2024-03-17T00:15:27.233419+00:00 19994330.274000048637 28999999.998999949545 27869999.986999999732 3964080.026999980211 60386.010743338 2024-03-17T00:15:28.224426+00:00 19994330.276999950409 29000000.032999988645 27870000.050000008196 3963185.899000018835 60386.010754998 2024-03-17T00:15:29.231801+00:00 19994330.281000021845 29000000.011999960989 27869999.916999999434 3963949.090000004042 60386.010766468 2024-03-17T00:15:30.222808+00:00 19994330.281999949366 28999999.960000038147 27869999.974999990314 3962601.039000004996 60386.010778127 2024-03-17T00:15:31.230184+00:00 19994330.276000019163 29000000.024999979883 27870000.002000000328 3961144.976999998093 60386.010789786 2024-03-17T00:15:32.237558+00:00 19994330.274999979883 28999999.960000038147 27870000.004999998957 3962448.986999989022 60386.010801257 2024-03-17T00:15:33.228566+00:00 19994330.276000019163 28999999.995999928564 27870000.056000020355 3957773.969000012148 60386.010812916 2024-03-17T00:15:34.235941+00:00 19994330.279000040144 29000000.020000100136 27869999.984999950975 3968898.953999996185 60386.010824386 2024-03-17T00:15:35.226949+00:00 19994330.278000000864 29000000.006999969482 27870000.015000049025 3969752.990999997128 60386.010836045 2024-03-17T00:15:36.234324+00:00 19994330.281000021845 29000000.021000001580 27869999.984999950975 3960713.069000006188 60386.010847515 2024-03-17T00:15:37.225331+00:00 19994330.278000000864 28999999.971000000834 27870000.028000000864 3965002.069999992847 60386.010859175 2024-03-17T00:15:38.232706+00:00 19994330.276999998838 29000000.006999999285 27870000.008999999613 3962329.923000007868 60386.010870650 2024-03-17T00:15:39.224209+00:00 19994330.274000000209 29000000.017999991775 27869999.980000019073 3964596.106999992859 60386.010882304 2024-03-17T00:15:40.231089+00:00 19994330.278000000864 28999999.973000001162 27870000.018000010401 3966891.023999989033 60386.010893964 2024-03-17T00:15:41.238464+00:00 19994330.280000001192 29000000.022000011057 27870000.032999988645 3958696.892000020016 60386.010905439 2024-03-17T00:15:42.229967+00:00 19994330.280000001192 28999999.967999991030 27869999.977000001818 3964428.937000005972 60386.010917093 2024-03-17T00:15:43.236846+00:00 19994330.276000011712 29000000.019999980927 27869999.985000010580 3964780.041999996174 60386.010928569 2024-03-17T00:15:44.228349+00:00 19994330.275999989361 29000000.025999989361 27870000.026999950409 3961928.992999970913 60386.010940223 2024-03-17T00:15:45.235228+00:00 19994330.278000000864 29000000.001000050455 27869999.958000060171 3963750.007000029087 60386.010951698 2024-03-17T00:15:46.226732+00:00 19994330.278000000864 29000000.037999991328 27870000.019999980927 3963841.030999958981 60386.010963352 2024-03-17T00:15:47.233611+00:00 19994330.279000010341 28999999.958999991417 27869999.958999991417 3960869.986000000965 60386.010974828 2024-03-17T00:15:48.225114+00:00 19994330.278000000864 29000000.025999959558 27870000.041000008583 3960437.050999999046 60386.010986487 2024-03-17T00:15:49.232489+00:00 19994330.275999989361 28999999.934000018984 27869999.939999941736 3958872.887000023853 60386.010997957 2024-03-17T00:15:50.223497+00:00 19994330.279000010341 29000000.021000031382 27870000.083000060171 3957961.047999978065 60386.011009617 2024-03-17T00:15:51.230872+00:00 19994330.278999980539 29000000.010999981314 27869999.970000028610 3962430.970000029076 60386.011021270 2024-03-17T00:15:52.237751+00:00 19994330.278999980539 28999999.989000018686 27870000.006999969482 3962148.010999978054 60386.011032746 2024-03-17T00:15:53.229254+00:00 19994330.273999989033 28999999.980000019073 27869999.949000000954 3959902.960000038147 60386.011044405 2024-03-17T00:15:54.236629+00:00 19994330.281000021845 29000000.064999941736 27870000.034000039101 3961684.990999997128 60386.011055876 2024-03-17T00:15:55.227636+00:00 19994330.276000019163 28999999.932000041008 27869999.974999900907 3966644.064999998081 60386.011067535 2024-03-17T00:15:56.235012+00:00 19994330.277000010014 29000000.057000041008 27870000.045000080019 3964033.027000010014 60386.011079005 2024-03-17T00:15:57.226019+00:00 19994330.274999979883 28999999.962999939919 27869999.959999918938 3962036.992999970913 60386.011090664 2024-03-17T00:15:58.233394+00:00 19994330.281000021845 29000000.001000050455 27870000.003000020981 3964392.026000022888 60386.011102140 2024-03-17T00:15:59.224897+00:00 19994330.279999971390 29000000.008999940008 27869999.945999979973 3964173.000999987125 60386.011113794 2024-03-17T00:16:00.231776+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3963746.963999987114 60386.011125269 2024-03-17T00:16:01.223279+00:00 19994330.277000010014 28999999.930000070482 27870000.022999998182 3963293.056999980938 60386.011136923 2024-03-17T00:16:02.230159+00:00 19994330.276000019163 29000000.038999918848 27870000.020000100136 3962064.990999997128 60386.011148583 2024-03-17T00:16:03.237534+00:00 19994330.277999941260 29000000.019000049680 27870000.032000001520 3960263.913000047207 60386.011160058 2024-03-17T00:16:04.229037+00:00 19994330.276000019163 29000000.008000019938 27869999.926000010222 3963294.992999970913 60386.011171712 2024-03-17T00:16:05.235916+00:00 19994330.279000040144 28999999.969999909401 27869999.997999999672 3962965.055999993812 60386.011183188 2024-03-17T00:16:06.227420+00:00 19994330.281999949366 29000000.042000059038 27870000.077000010759 3964433.974000037182 60386.011194841 2024-03-17T00:16:07.234299+00:00 19994330.272999998182 28999999.983999971300 27869999.970999989659 3959461.023000001907 60386.011206317 2024-03-17T00:16:08.225802+00:00 19994330.282999988645 28999999.996000051498 27870000.006000008434 3960317.007999957073 60386.011217971 2024-03-17T00:16:09.232681+00:00 19994330.274000048637 28999999.990000009537 27869999.995999988168 3964277.981000006199 60386.011229447 2024-03-17T00:16:10.224184+00:00 19994330.276999950409 29000000.003000020981 27869999.974000010639 3958674.044000030030 60386.011241106 2024-03-17T00:16:11.231560+00:00 19994330.280000090599 28999999.971999999136 27869999.972999989986 3965749.997999966145 60386.011252576 2024-03-17T00:16:12.222567+00:00 19994330.278999920934 29000000.043999910355 27869999.993000030518 3966449.928000032902 60386.011264236 2024-03-17T00:16:13.229942+00:00 19994330.276000019163 28999999.999000001699 27870000.032999988645 3964706.916000009049 60386.011275895 2024-03-17T00:16:14.237317+00:00 19994330.278000000864 28999999.978000000119 27870000.035999950022 3959918.060999989975 60386.011287365 2024-03-17T00:16:15.228325+00:00 19994330.276000019163 28999999.999000001699 27869999.985000010580 3961316.084999979008 60386.011299024 2024-03-17T00:16:16.235699+00:00 19994330.278000000864 28999999.999000009149 27869999.993000030518 3960307.902999997139 60386.011310495 2024-03-17T00:16:17.226707+00:00 19994330.278999920934 28999999.999999988824 27869999.981999989599 3962885.918000041973 60386.011322154 2024-03-17T00:16:18.234082+00:00 19994330.278000120074 29000000.008000019938 27869999.971999999136 3964475.139999986161 60386.011333629 2024-03-17T00:16:19.225585+00:00 19994330.278999920934 28999999.991999980062 27870000.000000000000 3966992.046999990940 60386.011345283 2024-03-17T00:16:20.232464+00:00 19994330.278000000864 29000000.001000020653 27870000.011999960989 3965857.986999989022 60386.011356759 2024-03-17T00:16:21.223967+00:00 19994330.274999979883 29000000.003999978304 27869999.991000000387 3960981.931999980938 60386.011368418 2024-03-17T00:16:22.231342+00:00 19994330.279000040144 28999999.974000040442 27870000.073000069708 3965276.075000048149 60386.011379888 2024-03-17T00:16:23.222350+00:00 19994330.276999950409 29000000.024999979883 27869999.969999909401 3960182.952999948990 60386.011391548 2024-03-17T00:16:24.229725+00:00 19994330.282000061125 29000000.031000021845 27869999.963999990374 3961588.000000000000 60386.011403201 2024-03-17T00:16:25.236604+00:00 19994330.274999979883 28999999.967000011355 27869999.982000108808 3967736.151000022888 60386.011414677 2024-03-17T00:16:26.228107+00:00 19994330.278000000864 29000000.023999989033 27870000.097999930382 3963938.817000031006 60386.011426331 2024-03-17T00:16:27.234987+00:00 19994330.274999979883 28999999.974999960512 27869999.988000039011 3960725.148999989033 60386.011437807 2024-03-17T00:16:28.226490+00:00 19994330.280000090599 28999999.974000040442 27869999.893000010401 3965730.899999976158 60386.011449460 2024-03-17T00:16:29.233369+00:00 19994330.275999899954 29000000.047999981791 27870000.023999929428 3961580.868000030983 60386.011460936 2024-03-17T00:16:30.224872+00:00 19994330.280000090599 28999999.978000041097 27870000.029000040144 3963468.174999951851 60386.011472595 2024-03-17T00:16:31.232247+00:00 19994330.282000001520 29000000.019999980927 27869999.971999999136 3961581.949000000954 60386.011484066 2024-03-17T00:16:32.223255+00:00 19994330.271999999881 28999999.983999971300 27870000.037999991328 3964354.087000011932 60386.011495725 2024-03-17T00:16:33.230631+00:00 19994330.276999998838 29000000.019000049680 27870000.029000040144 3962973.932000041008 60386.011507195 2024-03-17T00:16:34.221637+00:00 19994330.278000000864 28999999.995999928564 27869999.973999980837 3960715.959999979008 60386.011518854 2024-03-17T00:16:35.229012+00:00 19994330.282000008970 28999999.989000078291 27869999.975999951363 3961905.949000000954 60386.011530508 2024-03-17T00:16:36.235891+00:00 19994330.274999991059 28999999.989999890327 27870000.075000051409 3960944.023000001907 60386.011541984 2024-03-17T00:16:37.227394+00:00 19994330.280000001192 29000000.003000020981 27869999.990000009537 3960222.059000014793 60386.011553638 2024-03-17T00:16:38.234274+00:00 19994330.275999989361 28999999.980000019073 27869999.991999980062 3963503.075999975204 60386.011565113 2024-03-17T00:16:39.225777+00:00 19994330.276000019163 28999999.988999959081 27869999.978999968618 3962018.927999972831 60386.011576767 2024-03-17T00:16:40.232655+00:00 19994330.275999989361 29000000.044000029564 27870000.018000010401 3961476.045000017155 60386.011588243 2024-03-17T00:16:41.224159+00:00 19994330.280999988317 28999999.981999989599 27870000.017000000924 3958248.948000013828 60386.011599902 2024-03-17T00:16:42.231535+00:00 19994330.279000010341 29000000.001999970526 27869999.916000001132 3958266.051999986172 60386.011611372 2024-03-17T00:16:43.222542+00:00 19994330.276999980211 28999999.986000061035 27870000.059000000358 3964784.016000031959 60386.011623031 2024-03-17T00:16:44.229917+00:00 19994330.276000019163 28999999.998999949545 27869999.925999999046 3963497.949000000954 60386.011634685 2024-03-17T00:16:45.236796+00:00 19994330.278999980539 29000000.019000049680 27870000.013000011444 3961749.676999986172 60386.011646161 2024-03-17T00:16:46.228299+00:00 19994330.278999980539 28999999.993999961764 27870000.054999981076 3964637.238999962807 60386.011657820 2024-03-17T00:16:47.235675+00:00 19994330.275000039488 28999999.981999989599 27870000.018000010401 3964394.052000045776 60386.011669290 2024-03-17T00:16:48.226682+00:00 19994330.282000008970 29000000.036000009626 27869999.974999990314 3966435.043999969959 60386.011680949 2024-03-17T00:16:49.234057+00:00 19994330.275999959558 28999999.968999978155 27869999.989000018686 3964307.733000040054 60386.011692420 2024-03-17T00:16:50.225065+00:00 19994330.276000019163 29000000.021999999881 27870000.022999968380 3962299.243999958038 60386.011704079 2024-03-17T00:16:51.232439+00:00 19994330.275999959558 28999999.999000009149 27870000.034000039101 3965484.013000010978 60386.011715555 2024-03-17T00:16:52.223943+00:00 19994330.279000040144 28999999.988999988884 27869999.949999991804 3959681.985000013839 60386.011727209 2024-03-17T00:16:53.230822+00:00 19994330.278000000864 29000000.027000010014 27870000.060999989510 3961319.975000023842 60386.011738684 2024-03-17T00:16:54.222325+00:00 19994330.279999971390 28999999.980999991298 27870000.001999970526 3968050.021999955177 60386.011750344 2024-03-17T00:16:55.229700+00:00 19994330.277000010014 29000000.004000011832 27869999.932000041008 3966051.032999991905 60386.011761997 2024-03-17T00:16:56.236579+00:00 19994330.276000019163 28999999.995000001043 27870000.025999959558 3966489.981000065804 60386.011773473 2024-03-17T00:16:57.228083+00:00 19994330.277999941260 28999999.986999988556 27869999.919000029564 3966532.984999895096 60386.011785127 2024-03-17T00:16:58.234962+00:00 19994330.278000000864 28999999.996000021696 27870000.052999969572 3967962.980000019073 60386.011796603 2024-03-17T00:16:59.226465+00:00 19994330.278000000864 29000000.019999980927 27870000.031000021845 3965438.013000010978 60386.011808256 2024-03-17T00:17:00.233344+00:00 19994330.281000021845 29000000.000999990851 27869999.979999959469 3964810.986999989022 60386.011819732 2024-03-17T00:17:01.224846+00:00 19994330.274999979883 28999999.981999989599 27870000.049000021070 3961552.060999989975 60386.011831386 2024-03-17T00:17:02.231727+00:00 19994330.280000090599 28999999.999000009149 27869999.896000031382 3969114.937000035774 60386.011842861 2024-03-17T00:17:03.223230+00:00 19994330.274999979883 29000000.016000028700 27870000.026000019163 3961923.047000051010 60386.011854515 2024-03-17T00:17:04.230109+00:00 19994330.276000019163 28999999.974999960512 27870000.004999998957 3962350.113999962807 60386.011865991 2024-03-17T00:17:05.221612+00:00 19994330.281000021845 29000000.013999998569 27869999.967999938875 3963091.875000000000 60386.011877645 2024-03-17T00:17:06.228491+00:00 19994330.278999920934 29000000.054000020027 27870000.070000048727 3964899.016999959946 60386.011889304 2024-03-17T00:17:07.235866+00:00 19994330.277000069618 28999999.933999959379 27869999.901999950409 3966950.898000001907 60386.011900780 2024-03-17T00:17:08.227370+00:00 19994330.275999899954 29000000.006000038236 27870000.078999999911 3963396.042999982834 60386.011912433 2024-03-17T00:17:09.234249+00:00 19994330.277000069618 29000000.009999990463 27870000.014000058174 3962074.010000110138 60386.011923909 2024-03-17T00:17:10.225752+00:00 19994330.278999920934 29000000.011999960989 27870000.019999980927 3964425.062999964226 60386.011935563 2024-03-17T00:17:11.232631+00:00 19994330.280000090599 28999999.988000039011 27869999.955999970436 3960576.942999958992 60386.011947039 2024-03-17T00:17:12.224135+00:00 19994330.276999950409 29000000.044000029564 27870000.009999990463 3962338.047000051010 60386.011958692 2024-03-17T00:17:13.231014+00:00 19994330.277000069618 28999999.967000011355 27869999.977000001818 3959774.924000024796 60386.011970168 2024-03-17T00:17:14.222517+00:00 19994330.278999920934 29000000.001999970526 27869999.989000078291 3963248.138999938965 60386.011981822 2024-03-17T00:17:15.229396+00:00 19994330.278000000864 28999999.983999971300 27870000.023999929428 3964462.804000020027 60386.011993481 2024-03-17T00:17:16.236771+00:00 19994330.274000048637 28999999.998000029474 27869999.995000001043 3960663.131999969017 60386.012004957 2024-03-17T00:17:17.228274+00:00 19994330.279999971390 29000000.041000008583 27870000.024000048637 3960554.034999967087 60386.012016611 2024-03-17T00:17:18.235154+00:00 19994330.279000040144 28999999.947000030428 27869999.939000010490 3962188.974000095855 60386.012028080 2024-03-17T00:17:19.226161+00:00 19994330.279999971390 29000000.036999940872 27870000.038999918848 3960398.969999908935 60386.012039740 2024-03-17T00:17:20.233536+00:00 19994330.274999979883 28999999.962000008672 27869999.980000000447 3962923.935999989975 60386.012051216 2024-03-17T00:17:21.225039+00:00 19994330.274999979883 29000000.011999960989 27870000.035000000149 3962858.103000044823 60386.012062870 2024-03-17T00:17:22.231918+00:00 19994330.278000000864 29000000.013000011444 27870000.011000011116 3957197.922999978065 60386.012074345 2024-03-17T00:17:23.223422+00:00 19994330.278000000864 28999999.989000078291 27870000.015999998897 3960021.984000086784 60386.012086004 2024-03-17T00:17:24.230797+00:00 19994330.282000001520 29000000.018999930471 27869999.986000001431 3963507.033999919891 60386.012097475 2024-03-17T00:17:25.221804+00:00 19994330.276000000536 29000000.006000038236 27869999.970999989659 3963062.983999968041 60386.012109128 2024-03-17T00:17:26.228683+00:00 19994330.274999998510 28999999.985999941826 27869999.980000019073 3961212.064000010025 60386.012120788 2024-03-17T00:17:27.236059+00:00 19994330.279999990016 29000000.000999998301 27870000.072999980301 3961477.963999987114 60386.012132263 2024-03-17T00:17:28.227561+00:00 19994330.275000009686 28999999.982999999076 27869999.938000019640 3966536.038000106812 60386.012143917 2024-03-17T00:17:29.234441+00:00 19994330.280000001192 29000000.021000009030 27869999.997999969870 3960665.921999930870 60386.012155393 2024-03-17T00:17:30.225944+00:00 19994330.278000000864 29000000.006999999285 27870000.020000040531 3965136.966000080109 60386.012167047 2024-03-17T00:17:31.232823+00:00 19994330.278000000864 28999999.983999978751 27869999.991000000387 3967338.033999919891 60386.012178523 2024-03-17T00:17:32.224326+00:00 19994330.278000000864 29000000.021000001580 27870000.005999978632 3961805.039000033867 60386.012190182 2024-03-17T00:17:33.231702+00:00 19994330.277000010014 28999999.987000018358 27870000.010999981314 3964482.940999985207 60386.012201652 2024-03-17T00:17:34.222709+00:00 19994330.277000010014 28999999.975999981165 27869999.993000030518 3962206.090999960899 60386.012213311 2024-03-17T00:17:35.230084+00:00 19994330.278999980539 29000000.017000019550 27870000.036000009626 3957277.986000061035 60386.012224781 2024-03-17T00:17:36.221091+00:00 19994330.281000021845 29000000.004000011832 27869999.964999970049 3960344.044000030030 60386.012236441 2024-03-17T00:17:37.228466+00:00 19994330.274999979883 28999999.991000000387 27870000.001999970526 3960847.934999942780 60386.012248094 2024-03-17T00:17:38.235345+00:00 19994330.280000030994 29000000.059000018984 27869999.989000018686 3962809.029999970924 60386.012259570 2024-03-17T00:17:39.226849+00:00 19994330.273999989033 28999999.938999950886 27869999.977000001818 3963768.925000071991 60386.012271224 2024-03-17T00:17:40.233728+00:00 19994330.278000000864 29000000.032000008970 27870000.069000009447 3963288.004999995232 60386.012282699 2024-03-17T00:17:41.225231+00:00 19994330.277000010014 29000000.007000029087 27869999.924000021070 3963138.047999978065 60386.012294353 2024-03-17T00:17:42.232110+00:00 19994330.279999971390 28999999.953999999911 27870000.018999930471 3960189.993000030983 60386.012305829 2024-03-17T00:17:43.223614+00:00 19994330.278999980539 29000000.029999971390 27870000.028000000864 3960792.962000011932 60386.012317488 2024-03-17T00:17:44.230989+00:00 19994330.278000000864 28999999.981000009924 27869999.977000001818 3966535.000999927986 60386.012328958 2024-03-17T00:17:45.221996+00:00 19994330.277000010014 29000000.028999980539 27869999.996000051498 3963362.065999985207 60386.012340618 2024-03-17T00:17:46.229371+00:00 19994330.276000019163 29000000.014999989420 27870000.057000041008 3958244.943000078201 60386.012352271 2024-03-17T00:17:47.236250+00:00 19994330.281000021845 28999999.963999990374 27869999.937999960035 3963998.036999940872 60386.012363747 2024-03-17T00:17:48.227753+00:00 19994330.276999950409 29000000.002000089735 27870000.034000039101 3962362.069000006188 60386.012375401 2024-03-17T00:17:49.234633+00:00 19994330.277000010014 29000000.000000000000 27869999.993999961764 3961655.914999961853 60386.012386877 2024-03-17T00:17:50.226136+00:00 19994330.281000021845 29000000.011999960989 27870000.052000049502 3960861.002000092994 60386.012398536 2024-03-17T00:17:51.233511+00:00 19994330.271999958903 28999999.960999969393 27869999.935999989510 3964456.963999987114 60386.012410006 2024-03-17T00:17:52.224518+00:00 19994330.280000090599 29000000.031000021845 27870000.029999971390 3960514.018000007141 60386.012421666 2024-03-17T00:17:53.231893+00:00 19994330.276999950409 28999999.991000059992 27869999.914999961853 3960480.978999971878 60386.012433135 2024-03-17T00:17:54.222901+00:00 19994330.281000021845 28999999.988999959081 27870000.026000019163 3959729.024999976158 60386.012444795 2024-03-17T00:17:55.230276+00:00 19994330.276999950409 29000000.031000021845 27870000.009999990463 3963406.013000010978 60386.012456265 2024-03-17T00:17:56.221283+00:00 19994330.276000019163 28999999.977999929339 27870000.036000009626 3962046.085999966133 60386.012467925 2024-03-17T00:17:57.228658+00:00 19994330.277000069618 29000000.022999998182 27870000.003000020981 3963352.935000061989 60386.012479578 2024-03-17T00:17:58.235537+00:00 19994330.278000000864 28999999.977000001818 27870000.030000001192 3964421.057999968994 60386.012491054 2024-03-17T00:17:59.227040+00:00 19994330.278999920934 29000000.010000109673 27870000.013000000268 3960038.983000040054 60386.012502708 2024-03-17T00:18:00.233920+00:00 19994330.277000069618 28999999.983999971300 27869999.942999999970 3955834.009999989998 60386.012514183 2024-03-17T00:18:01.225423+00:00 19994330.279999971390 29000000.004999998957 27870000.065999999642 3957474.916999936104 60386.012525837 2024-03-17T00:18:02.232302+00:00 19994330.273999929428 29000000.008999940008 27869999.905999999493 3959861.062000035774 60386.012537313 2024-03-17T00:18:03.223805+00:00 19994330.278000000864 28999999.990000009537 27870000.018999990076 3961911.985000013839 60386.012548972 2024-03-17T00:18:04.231181+00:00 19994330.277000069618 28999999.991000000387 27869999.984000001103 3967253.899999976158 60386.012560442 2024-03-17T00:18:05.222188+00:00 19994330.279999971390 29000000.025000009686 27869999.971999999136 3961918.098999977112 60386.012572101 2024-03-17T00:18:06.229563+00:00 19994330.281000021845 28999999.988999988884 27870000.075000021607 3963314.988000034820 60386.012583571 2024-03-17T00:18:07.220570+00:00 19994330.274000048637 28999999.984999999404 27869999.985999971628 3964032.062999964226 60386.012595231 2024-03-17T00:18:08.227945+00:00 19994330.281999949366 28999999.993000019342 27869999.934000018984 3961793.949000000954 60386.012606884 2024-03-17T00:18:09.234825+00:00 19994330.274000048637 29000000.012999981642 27870000.046999990940 3966428.882000089157 60386.012618360 2024-03-17T00:18:10.226328+00:00 19994330.276999950409 29000000.028000000864 27870000.030000030994 3960359.058999896049 60386.012630020 2024-03-17T00:18:11.233703+00:00 19994330.276999950409 29000000.002000000328 27869999.968999978155 3962624.025000094902 60386.012641490 2024-03-17T00:18:12.224710+00:00 19994330.281000021845 29000000.018000010401 27870000.022999998182 3958279.986999989022 60386.012653149 2024-03-17T00:18:13.232085+00:00 19994330.278000000864 28999999.989000018686 27869999.992999970913 3964294.963999987114 60386.012664625 2024-03-17T00:18:14.223589+00:00 19994330.277000069618 28999999.984999950975 27869999.944000009447 3963940.110000013839 60386.012676279 2024-03-17T00:18:15.230468+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3963260.972999929916 60386.012687754 2024-03-17T00:18:16.221971+00:00 19994330.276000019163 28999999.995000001043 27870000.031000021845 3964632.866999983788 60386.012699414 2024-03-17T00:18:17.229346+00:00 19994330.280999898911 28999999.992999970913 27869999.953999940306 3960043.196000099182 60386.012710884 2024-03-17T00:18:18.220353+00:00 19994330.276000000536 29000000.025000039488 27869999.988000039011 3959884.884999989998 60386.012722543 2024-03-17T00:18:19.227728+00:00 19994330.280000001192 28999999.993999961764 27870000.067000031471 3962711.967000008095 60386.012734197 2024-03-17T00:18:20.234608+00:00 19994330.276000000536 28999999.971999999136 27870000.016999959946 3962108.116999983788 60386.012745673 2024-03-17T00:18:21.226111+00:00 19994330.276999998838 28999999.988000039011 27869999.968000050634 3959058.931999921799 60386.012757326 2024-03-17T00:18:22.232990+00:00 19994330.275000009686 29000000.021000031382 27869999.968999978155 3955313.945000051986 60386.012768802 2024-03-17T00:18:23.224493+00:00 19994330.280999999493 29000000.036999940872 27870000.036999940872 3956231.082999945153 60386.012780456 2024-03-17T00:18:24.231372+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3959668.991000055801 60386.012791932 2024-03-17T00:18:25.222876+00:00 19994330.278000000864 28999999.958999991417 27870000.024000048637 3964004.047999978065 60386.012803591 2024-03-17T00:18:26.230250+00:00 19994330.277000010014 28999999.945999979973 27869999.970999959856 3960730.917000054847 60386.012815061 2024-03-17T00:18:27.221258+00:00 19994330.276999980211 29000000.070999979973 27869999.912000060081 3960345.995000004768 60386.012826720 2024-03-17T00:18:28.228633+00:00 19994330.276000019163 28999999.983000040054 27870000.049000021070 3959715.026999949943 60386.012838374 2024-03-17T00:18:29.235512+00:00 19994330.280000001192 28999999.965000029653 27870000.033999919891 3961828.065000057220 60386.012849850 2024-03-17T00:18:30.227016+00:00 19994330.278999980539 29000000.018999930471 27870000.013000011444 3964713.982999920845 60386.012861503 2024-03-17T00:18:31.233895+00:00 19994330.275999989361 29000000.017000079155 27869999.970000028610 3963503.026000022888 60386.012872979 2024-03-17T00:18:32.225398+00:00 19994330.278999980539 29000000.004999998957 27870000.003000020981 3964563.998000026215 60386.012884633 2024-03-17T00:18:33.232277+00:00 19994330.275000039488 28999999.968999978155 27869999.962000008672 3963195.972000002861 60386.012896108 2024-03-17T00:18:34.223781+00:00 19994330.282000008970 29000000.006999969482 27869999.998999949545 3965511.011000037193 60386.012907762 2024-03-17T00:18:35.230660+00:00 19994330.275999959558 29000000.011000040919 27870000.042999979109 3960313.972999929916 60386.012919238 2024-03-17T00:18:36.222163+00:00 19994330.277000010014 28999999.983999971300 27870000.029000040144 3965620.003000020981 60386.012930898 2024-03-17T00:18:37.229538+00:00 19994330.282999988645 29000000.022000070661 27869999.953999999911 3965797.955999969970 60386.012942367 2024-03-17T00:18:38.220545+00:00 19994330.275000039488 29000000.004999998957 27870000.047000009567 3964352.988999962807 60386.012954027 2024-03-17T00:18:39.227920+00:00 19994330.275999959558 28999999.981999989599 27869999.977000001818 3965260.933000088204 60386.012965681 2024-03-17T00:18:40.234800+00:00 19994330.278000000864 29000000.013000011444 27869999.957999989390 3963720.125000000000 60386.012977156 2024-03-17T00:18:41.226303+00:00 19994330.279000040144 29000000.030000001192 27870000.069999989122 3962955.962999939919 60386.012988816 2024-03-17T00:18:42.233678+00:00 19994330.278000000864 28999999.942000001669 27869999.947000030428 3962800.948000072967 60386.013000286 2024-03-17T00:18:43.224685+00:00 19994330.278000000864 29000000.030000001192 27870000.044999990612 3955428.998999952804 60386.013011945 2024-03-17T00:18:44.232061+00:00 19994330.277000010014 29000000.008000001311 27869999.949999991804 3960465.047000051010 60386.013023415 2024-03-17T00:18:45.223068+00:00 19994330.278000000864 29000000.015999991447 27870000.068000018597 3965732.031999946106 60386.013035075 2024-03-17T00:18:46.230443+00:00 19994330.278999920934 28999999.985000010580 27869999.924999978393 3966329.939000010025 60386.013046551 2024-03-17T00:18:47.221946+00:00 19994330.276000019163 28999999.969000011683 27870000.054000020027 3962927.064999938011 60386.013058204 2024-03-17T00:18:48.228825+00:00 19994330.281000021845 29000000.045999970287 27869999.990000009537 3962887.956000090111 60386.013069680 2024-03-17T00:18:49.220328+00:00 19994330.276000019163 28999999.973000019789 27869999.998999949545 3963089.901999949943 60386.013081334 2024-03-17T00:18:50.227208+00:00 19994330.276000019163 29000000.014999989420 27869999.939000010490 3962956.041000009049 60386.013092993 2024-03-17T00:18:51.234583+00:00 19994330.278999920934 29000000.030000030994 27870000.087000008672 3963542.077000021935 60386.013104469 2024-03-17T00:18:52.226086+00:00 19994330.275000099093 28999999.933999959379 27869999.958000000566 3962767.037999988068 60386.013116122 2024-03-17T00:18:53.232965+00:00 19994330.275999899954 28999999.997000038624 27869999.957000020891 3962024.835999966133 60386.013127598 2024-03-17T00:18:54.224468+00:00 19994330.282999988645 29000000.074999991804 27870000.111000001431 3961627.125000000000 60386.013139252 2024-03-17T00:18:55.231348+00:00 19994330.277000069618 28999999.916000008583 27869999.891000028700 3962432.090000032913 60386.013150727 2024-03-17T00:18:56.222851+00:00 19994330.279999971390 29000000.028999980539 27870000.047999981791 3964639.894999980927 60386.013162387 2024-03-17T00:18:57.230226+00:00 19994330.274999979883 29000000.000999990851 27869999.931999921799 3961416.011000037193 60386.013173857 2024-03-17T00:18:58.221233+00:00 19994330.274999979883 29000000.032000008970 27870000.067000031471 3963696.000999927986 60386.013185516 2024-03-17T00:18:59.228608+00:00 19994330.282000061125 28999999.964000049978 27869999.929000020027 3963336.018000007141 60386.013196986 2024-03-17T00:19:00.219616+00:00 19994330.279000040144 29000000.008999940008 27870000.031000021845 3961048.992000102997 60386.013208646 2024-03-17T00:19:01.226991+00:00 19994330.276999950409 29000000.003000020981 27870000.005999919027 3961616.956999897957 60386.013220300 2024-03-17T00:19:02.233870+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3961729.100000023842 60386.013231775 2024-03-17T00:19:03.225373+00:00 19994330.276000019163 29000000.031000021845 27870000.040000081062 3963596.944000006188 60386.013243434 2024-03-17T00:19:04.232748+00:00 19994330.276999950409 28999999.985000010580 27869999.923999909312 3964809.955999969970 60386.013254905 2024-03-17T00:19:05.223756+00:00 19994330.277000069618 28999999.970000028610 27870000.091000080109 3964922.065000057220 60386.013266564 2024-03-17T00:19:06.231131+00:00 19994330.279999971390 29000000.046000000089 27869999.970999959856 3962605.042999982834 60386.013278034 2024-03-17T00:19:07.222138+00:00 19994330.279000040144 28999999.971999999136 27869999.999000068754 3958058.873999999836 60386.013289693 2024-03-17T00:19:08.229513+00:00 19994330.273999929428 28999999.994999889284 27869999.954999919981 3961743.981000000145 60386.013301169 2024-03-17T00:19:09.221016+00:00 19994330.279000040144 29000000.020000100136 27870000.064000010490 3963610.070999999996 60386.013312823 2024-03-17T00:19:10.227896+00:00 19994330.278999920934 28999999.981999989599 27869999.952000018209 3962114.895000000019 60386.013324298 2024-03-17T00:19:11.219399+00:00 19994330.277000069618 29000000.003000020981 27870000.003999948502 3959599.067999999970 60386.013335953 2024-03-17T00:19:12.226278+00:00 19994330.278999999166 29000000.000999931246 27869999.990000009537 3962512.035000000149 60386.013347612 2024-03-17T00:19:13.233653+00:00 19994330.278000000864 29000000.011999960989 27870000.047000050545 3965012.037000000011 60386.013359088 2024-03-17T00:19:14.225156+00:00 19994330.276000000536 28999999.981999989599 27869999.919999960810 3963572.974999998230 60386.013370741 2024-03-17T00:19:15.232036+00:00 19994330.278000000864 28999999.982000108808 27870000.017000000924 3966222.030000001192 60386.013382217 2024-03-17T00:19:16.223539+00:00 19994330.278000000864 29000000.025999899954 27870000.085000000894 3962813.947999998927 60386.013393871 2024-03-17T00:19:17.230417+00:00 19994330.277000010014 28999999.978000041097 27869999.967999991030 3966685.024000003934 60386.013405346 2024-03-17T00:19:18.221921+00:00 19994330.280999988317 29000000.035000000149 27869999.984999999404 3966780.031999997795 60386.013417006 2024-03-17T00:19:19.229296+00:00 19994330.275999989361 29000000.022999998182 27869999.975000008941 3961958.042000003159 60386.013428476 2024-03-17T00:19:20.220303+00:00 19994330.279000010341 28999999.960999999195 27870000.028000000864 3965617.864999995101 60386.013440135 2024-03-17T00:19:21.227679+00:00 19994330.277000010014 28999999.956000000238 27869999.993999991566 3972648.984999998938 60386.013451789 2024-03-17T00:19:22.234558+00:00 19994330.278999980539 29000000.008000019938 27870000.000000000000 3964248.049999997020 60386.013463264 2024-03-17T00:19:23.226061+00:00 19994330.275000009686 29000000.021000001580 27870000.047000020742 3966923.087000011932 60386.013474924 2024-03-17T00:19:24.233436+00:00 19994330.279000010341 28999999.980999980122 27869999.973999980837 3970663.927999988198 60386.013486394 2024-03-17T00:19:25.224444+00:00 19994330.278999980539 29000000.048000011593 27869999.985000010580 3964732.914000004996 60386.013498053 2024-03-17T00:19:26.231819+00:00 19994330.276000019163 28999999.972999989986 27869999.967999991030 3962197.121000006795 60386.013509529 2024-03-17T00:19:27.223322+00:00 19994330.276999950409 29000000.003000020981 27870000.050999999046 3961084.950999990106 60386.013521183 2024-03-17T00:19:28.230201+00:00 19994330.275000039488 29000000.022000011057 27869999.965000029653 3962714.068000004161 60386.013532659 2024-03-17T00:19:29.221704+00:00 19994330.282000008970 28999999.996999979019 27869999.986000001431 3960874.008000000846 60386.013544312 2024-03-17T00:19:30.228583+00:00 19994330.278000000864 29000000.001999970526 27869999.989999949932 3961796.900999993086 60386.013555788 2024-03-17T00:19:31.220087+00:00 19994330.278999980539 28999999.953000009060 27869999.971000019461 3963317.015000001062 60386.013567442 2024-03-17T00:19:32.226966+00:00 19994330.276000019163 29000000.041999999434 27870000.106999989599 3964667.028000012040 60386.013579096 2024-03-17T00:19:33.233845+00:00 19994330.277000010014 28999999.970000028610 27869999.979000028223 3965629.044999986887 60386.013590571 2024-03-17T00:19:34.225348+00:00 19994330.279999971390 29000000.000000000000 27870000.016999959946 3963976.902000010014 60386.013602231 2024-03-17T00:19:35.232724+00:00 19994330.276000019163 29000000.029999971390 27869999.911000009626 3960887.975999996066 60386.013613701 2024-03-17T00:19:36.223730+00:00 19994330.279999971390 28999999.988000039011 27870000.093000050634 3963430.009000002872 60386.013625360 2024-03-17T00:19:37.231106+00:00 19994330.276000019163 28999999.990999940783 27869999.958999991417 3959597.074000000954 60386.013636830 2024-03-17T00:19:38.222112+00:00 19994330.280000030994 28999999.985000010580 27869999.939000010490 3964231.002999991179 60386.013648489 2024-03-17T00:19:39.229488+00:00 19994330.273999929428 29000000.009999990463 27870000.082999940962 3964076.948000013828 60386.013659965 2024-03-17T00:19:40.220991+00:00 19994330.277000069618 29000000.022999998182 27869999.977000001818 3961555.989999980200 60386.013671624 2024-03-17T00:19:41.228366+00:00 19994330.278999920934 29000000.026000019163 27869999.952999949455 3964442.044000000227 60386.013683095 2024-03-17T00:19:42.219374+00:00 19994330.281000021845 28999999.975000020117 27870000.049000021070 3964931.944000006188 60386.013694754 2024-03-17T00:19:43.226749+00:00 19994330.277000069618 29000000.008000019938 27869999.985000010580 3961176.162000000011 60386.013706408 2024-03-17T00:19:44.233628+00:00 19994330.273999929428 28999999.990000009537 27870000.004999998957 3960832.997999995947 60386.013717883 2024-03-17T00:19:45.225131+00:00 19994330.279999971390 28999999.952999949455 27869999.980000019073 3959760.932000011206 60386.013729537 2024-03-17T00:19:46.232010+00:00 19994330.278000000864 29000000.060000058264 27869999.973000049591 3962122.979000002146 60386.013741013 2024-03-17T00:19:47.223514+00:00 19994330.276000019163 28999999.967000011355 27870000.066999908537 3965997.983999996912 60386.013752666 2024-03-17T00:19:48.230393+00:00 19994330.279000040144 29000000.012999888510 27869999.951000090688 3963234.118999987841 60386.013764142 2024-03-17T00:19:49.221896+00:00 19994330.278000000864 29000000.034000039101 27870000.025999899954 3964003.744000018109 60386.013775796 2024-03-17T00:19:50.228775+00:00 19994330.278999920934 28999999.967000011355 27870000.045000080019 3960720.215000004042 60386.013787272 2024-03-17T00:19:51.220279+00:00 19994330.275000099093 28999999.991999980062 27869999.981999989599 3960851.933999984991 60386.013798926 2024-03-17T00:19:52.227158+00:00 19994330.278999920934 28999999.988000039011 27870000.018999930471 3960517.009000002872 60386.013810401 2024-03-17T00:19:53.218661+00:00 19994330.282000061125 29000000.004999998957 27869999.999000068754 3958271.006000012159 60386.013822061 2024-03-17T00:19:54.226036+00:00 19994330.276999950409 29000000.064000010490 27870000.002000000328 3964576.916999996174 60386.013833714 2024-03-17T00:19:55.232915+00:00 19994330.274000048637 28999999.986999999732 27870000.043000008911 3958091.137999982107 60386.013845190 2024-03-17T00:19:56.224419+00:00 19994330.278000000864 28999999.944000009447 27869999.884999990463 3962975.995000004768 60386.013856844 2024-03-17T00:19:57.231298+00:00 19994330.278000000864 29000000.041999999434 27870000.007000010461 3965775.861000000965 60386.013868319 2024-03-17T00:19:58.222801+00:00 19994330.276999950409 28999999.960999999195 27870000.051999989897 3965681.053000003099 60386.013879973 2024-03-17T00:19:59.229680+00:00 19994330.276000019163 29000000.004999998957 27869999.978000018746 3957606.045000017155 60386.013891449 2024-03-17T00:20:00.221183+00:00 19994330.282999988645 28999999.995000001043 27870000.039000000805 3964422.944999992847 60386.013903108 2024-03-17T00:20:01.228558+00:00 19994330.277000069618 28999999.986000001431 27869999.961999978870 3957111.143999993801 60386.013914579 2024-03-17T00:20:02.219566+00:00 19994330.274999979883 29000000.034000009298 27869999.969999998808 3955223.888000010978 60386.013926238 2024-03-17T00:20:03.226941+00:00 19994330.276999950409 28999999.973999980837 27870000.041000008583 3960572.912000000011 60386.013937891 2024-03-17T00:20:04.233820+00:00 19994330.279000040144 29000000.020000040531 27869999.981000009924 3957615.018999993801 60386.013949367 2024-03-17T00:20:05.225323+00:00 19994330.278000000864 28999999.989999949932 27870000.022999998182 3962718.025000005960 60386.013961021 2024-03-17T00:20:06.232202+00:00 19994330.280000001192 28999999.988000039011 27869999.948000010103 3961898.015999972820 60386.013972497 2024-03-17T00:20:07.223706+00:00 19994330.278000000864 28999999.997999969870 27870000.011999960989 3961917.962000011932 60386.013984156 2024-03-17T00:20:08.231081+00:00 19994330.274999998510 29000000.004999998957 27869999.976000010967 3961235.052000015974 60386.013995626 2024-03-17T00:20:09.222088+00:00 19994330.276999998838 29000000.038000050932 27870000.035000029951 3961259.978999971878 60386.014007285 2024-03-17T00:20:10.229463+00:00 19994330.278000008315 28999999.990000009537 27869999.988999959081 3963589.047000021208 60386.014018755 2024-03-17T00:20:11.220471+00:00 19994330.280000001192 28999999.996999979019 27870000.096999999136 3961269.922999978065 60386.014030415 2024-03-17T00:20:12.227846+00:00 19994330.280000001192 28999999.999000009149 27869999.891999959946 3964312.018000007141 60386.014041885 2024-03-17T00:20:13.218853+00:00 19994330.276999980211 28999999.974999960512 27869999.967000011355 3964071.062000035774 60386.014053544 2024-03-17T00:20:14.226228+00:00 19994330.277000010014 29000000.039000030607 27870000.088000059128 3965137.949999988079 60386.014065198 2024-03-17T00:20:15.233107+00:00 19994330.275999989361 28999999.978999968618 27869999.998999949545 3956437.036000012886 60386.014076674 2024-03-17T00:20:16.224610+00:00 19994330.275000009686 28999999.975000020117 27869999.970000028610 3966750.983999968041 60386.014088328 2024-03-17T00:20:17.231490+00:00 19994330.280000001192 28999999.995999928564 27869999.996000051498 3960197.046999990940 60386.014099803 2024-03-17T00:20:18.222993+00:00 19994330.280000001192 29000000.020000100136 27869999.950999978930 3961279.017000020016 60386.014111457 2024-03-17T00:20:19.229872+00:00 19994330.278999980539 29000000.041999939829 27870000.075999978930 3960807.832000017166 60386.014122933 2024-03-17T00:20:20.221375+00:00 19994330.276000019163 28999999.963999990374 27869999.945000048727 3957216.141999959946 60386.014134592 2024-03-17T00:20:21.228751+00:00 19994330.277000010014 28999999.988000039011 27870000.102999929339 3965112.970000029076 60386.014146068 2024-03-17T00:20:22.220254+00:00 19994330.277000010014 29000000.008000019938 27869999.932999968529 3958429.087999999989 60386.014157721 2024-03-17T00:20:23.227133+00:00 19994330.278000000864 29000000.013000011444 27869999.973000049591 3962701.824000000954 60386.014169197 2024-03-17T00:20:24.218636+00:00 19994330.278999980539 28999999.992999911308 27870000.067000031471 3960998.125000000000 60386.014180851 2024-03-17T00:20:25.225515+00:00 19994330.281000021845 29000000.001000050455 27869999.949000000954 3962872.993999958038 60386.014192510 2024-03-17T00:20:26.232890+00:00 19994330.274999979883 28999999.978999968618 27870000.008000019938 3955858.964000045788 60386.014203981 2024-03-17T00:20:27.223898+00:00 19994330.277000010014 29000000.000000000000 27869999.977999929339 3958866.987999976147 60386.014215640 2024-03-17T00:20:28.231273+00:00 19994330.274999979883 29000000.042000059038 27870000.009999990463 3961416.069999992847 60386.014227116 2024-03-17T00:20:29.222776+00:00 19994330.284000039101 28999999.971999999136 27869999.999000068754 3966326.972999989986 60386.014238769 2024-03-17T00:20:30.229655+00:00 19994330.278999980539 29000000.008000019938 27870000.028000000864 3962021.994000018109 60386.014250245 2024-03-17T00:20:31.221159+00:00 19994330.273999989033 29000000.031999949366 27869999.958999991417 3966594.910000026226 60386.014261899 2024-03-17T00:20:32.228038+00:00 19994330.278000000864 28999999.934999998659 27870000.002999998629 3968741.067999958992 60386.014273374 2024-03-17T00:20:33.219541+00:00 19994330.276000019163 29000000.030000001192 27869999.991999998689 3965096.912000000011 60386.014285028 2024-03-17T00:20:34.226420+00:00 19994330.278999920934 29000000.000000000000 27870000.011999990791 3964022.938000022899 60386.014296504 2024-03-17T00:20:35.217923+00:00 19994330.278000000864 28999999.995999988168 27870000.035999998450 3964620.196999967098 60386.014308163 2024-03-17T00:20:36.225299+00:00 19994330.281000021845 29000000.026000011712 27870000.021999999881 3962801.966000020970 60386.014319817 2024-03-17T00:20:37.232178+00:00 19994330.275000099093 29000000.006999999285 27870000.022000011057 3966043.939999998081 60386.014331292 2024-03-17T00:20:38.223681+00:00 19994330.275999899954 28999999.991999980062 27869999.921000000089 3965204.916000009049 60386.014342946 2024-03-17T00:20:39.230560+00:00 19994330.279000040144 28999999.971999999136 27870000.045999970287 3963158.092999995220 60386.014354416 2024-03-17T00:20:40.221567+00:00 19994330.279000040144 28999999.971999999136 27869999.945000018924 3965607.124000012875 60386.014366076 2024-03-17T00:20:41.228943+00:00 19994330.273999929428 29000000.051999989897 27870000.011999990791 3967023.940999985207 60386.014377552 2024-03-17T00:20:42.220446+00:00 19994330.279999971390 28999999.961000028998 27870000.051999989897 3961169.018000007141 60386.014389205 2024-03-17T00:20:43.227325+00:00 19994330.282999988645 29000000.087000008672 27869999.975000020117 3960994.037000000011 60386.014400681 2024-03-17T00:20:44.218827+00:00 19994330.271000031382 28999999.959999978542 27869999.995000001043 3965030.892000020016 60386.014412340 2024-03-17T00:20:45.226203+00:00 19994330.279999971390 28999999.985000010580 27869999.977000001818 3967421.029999970924 60386.014423994 2024-03-17T00:20:46.233082+00:00 19994330.275000099093 29000000.003000020981 27869999.976000010967 3967763.995000004768 60386.014435470 2024-03-17T00:20:47.224586+00:00 19994330.281999949366 28999999.977000001818 27870000.051999989897 3965215.000000000000 60386.014447123 2024-03-17T00:20:48.231465+00:00 19994330.279000040144 29000000.028999980539 27869999.967999991030 3962606.125999987125 60386.014458599 2024-03-17T00:20:49.222968+00:00 19994330.274999979883 28999999.979999959469 27869999.980000019073 3966317.753000020981 60386.014470259 2024-03-17T00:20:50.230343+00:00 19994330.279000040144 28999999.994000080973 27870000.071999970824 3961052.114000021946 60386.014481728 2024-03-17T00:20:51.221351+00:00 19994330.276999950409 29000000.003999948502 27870000.026999950409 3963834.954999982845 60386.014493388 2024-03-17T00:20:52.228726+00:00 19994330.276000019163 28999999.991000059992 27869999.928000088781 3959070.032999991905 60386.014504858 2024-03-17T00:20:53.219733+00:00 19994330.278999920934 29000000.022999998182 27870000.026000019163 3961007.013000010978 60386.014516518 2024-03-17T00:20:54.227108+00:00 19994330.282000061125 29000000.015999909490 27869999.997999910265 3961679.994000018109 60386.014527988 2024-03-17T00:20:55.218115+00:00 19994330.274000048637 28999999.978999968618 27870000.004999998957 3964899.018999993801 60386.014539647 2024-03-17T00:20:56.225490+00:00 19994330.278000000864 29000000.001000050455 27869999.997000098228 3963170.982999979984 60386.014551306 2024-03-17T00:20:57.232865+00:00 19994330.276999950409 28999999.985000010580 27870000.024999979883 3967515.971000016201 60386.014562776 2024-03-17T00:20:58.223873+00:00 19994330.276999950409 28999999.983999971300 27869999.963999990374 3961573.088999987114 60386.014574436 2024-03-17T00:20:59.231248+00:00 19994330.278000000864 29000000.049000021070 27869999.990000009537 3959594.901000022888 60386.014585911 2024-03-17T00:21:00.222751+00:00 19994330.280999999493 28999999.993000030518 27870000.005999919027 3960230.990999997128 60386.014597565 2024-03-17T00:21:01.229630+00:00 19994330.276999998838 28999999.995000001043 27870000.027000069618 3963639.131999969017 60386.014609035 2024-03-17T00:21:02.220637+00:00 19994330.275000009686 28999999.998000029474 27870000.019999980927 3963662.884000002872 60386.014620694 2024-03-17T00:21:03.228012+00:00 19994330.278000000864 28999999.982999920845 27869999.925999999046 3960586.966000020970 60386.014632170 2024-03-17T00:21:04.219516+00:00 19994330.276999998838 28999999.996000051498 27869999.958999991417 3963832.138000010978 60386.014643824 2024-03-17T00:21:05.226395+00:00 19994330.281000021845 29000000.022999998182 27870000.111000061035 3965438.947999954224 60386.014655299 2024-03-17T00:21:06.217898+00:00 19994330.276999980211 28999999.964999910444 27869999.920999880880 3963710.958000003826 60386.014666959 2024-03-17T00:21:07.225273+00:00 19994330.277000010014 29000000.019000049680 27870000.069000009447 3964155.040000020992 60386.014678613 2024-03-17T00:21:08.232153+00:00 19994330.278999980539 28999999.991999980062 27870000.046000000089 3962826.023999989033 60386.014690089 2024-03-17T00:21:09.223656+00:00 19994330.277000010014 29000000.002999998629 27869999.947000030428 3960533.010999978054 60386.014701742 2024-03-17T00:21:10.230535+00:00 19994330.275999989361 29000000.024999991059 27869999.947000030428 3955337.934000014793 60386.014713218 2024-03-17T00:21:11.222038+00:00 19994330.278000000864 28999999.996000010520 27870000.030000001192 3958589.951000034809 60386.014724872 2024-03-17T00:21:12.228917+00:00 19994330.280000001192 28999999.958000000566 27869999.964999999851 3961324.107999979984 60386.014736347 2024-03-17T00:21:13.220420+00:00 19994330.277000010014 29000000.037999991328 27870000.041000008583 3962067.038999975193 60386.014748001 2024-03-17T00:21:14.227300+00:00 19994330.277000010014 29000000.018000010401 27869999.980000000447 3959225.935000001919 60386.014759477 2024-03-17T00:21:15.218803+00:00 19994330.278999980539 28999999.999000009149 27870000.099999990314 3962884.974000037182 60386.014771136 2024-03-17T00:21:16.226178+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3964378.961999952793 60386.014782606 2024-03-17T00:21:17.217185+00:00 19994330.277000010014 28999999.987000018358 27869999.979999989271 3965175.058000028133 60386.014794266 2024-03-17T00:21:18.224561+00:00 19994330.278999980539 28999999.988999959081 27869999.927000019699 3961655.984000027180 60386.014805925 2024-03-17T00:21:19.231936+00:00 19994330.280000030994 29000000.032000008970 27869999.989999979734 3967226.967999995220 60386.014817395 2024-03-17T00:21:20.222943+00:00 19994330.275999959558 28999999.972999989986 27869999.991000030190 3958685.989999949932 60386.014829054 2024-03-17T00:21:21.230319+00:00 19994330.274000048637 28999999.988000039011 27870000.059999998659 3962322.069000006188 60386.014840525 2024-03-17T00:21:22.221325+00:00 19994330.278000000864 29000000.022999998182 27869999.971999999136 3961318.054000020027 60386.014852184 2024-03-17T00:21:23.228701+00:00 19994330.279999971390 29000000.000000000000 27869999.942999958992 3968123.957999945153 60386.014863654 2024-03-17T00:21:24.219708+00:00 19994330.278999980539 28999999.996999979019 27870000.112000048161 3965550.931000113022 60386.014875313 2024-03-17T00:21:25.227083+00:00 19994330.278000000864 28999999.977999988943 27869999.935999989510 3965498.031999946106 60386.014886783 2024-03-17T00:21:26.218090+00:00 19994330.277000069618 29000000.034000039101 27870000.021999958903 3966119.090999960899 60386.014898443 2024-03-17T00:21:27.225465+00:00 19994330.278000000864 29000000.028999980539 27870000.052000049502 3964058.930000067223 60386.014910102 2024-03-17T00:21:28.232840+00:00 19994330.274999979883 28999999.942000031471 27869999.973999980837 3967390.988999962807 60386.014921578 2024-03-17T00:21:29.224344+00:00 19994330.281000021845 29000000.044999960810 27869999.950999978930 3961637.947000027169 60386.014933232 2024-03-17T00:21:30.231223+00:00 19994330.279999971390 28999999.986999988556 27870000.008000019938 3964558.980000019073 60386.014944708 2024-03-17T00:21:31.222726+00:00 19994330.274000048637 28999999.973999980837 27870000.031000021845 3959808.098999977112 60386.014956361 2024-03-17T00:21:32.229605+00:00 19994330.279999971390 29000000.018000010401 27869999.968999978155 3959829.983999968041 60386.014967837 2024-03-17T00:21:33.221109+00:00 19994330.272999998182 28999999.988000039011 27870000.072000030428 3957068.022000073921 60386.014979497 2024-03-17T00:21:34.228484+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3963437.021999955177 60386.014990966 2024-03-17T00:21:35.219491+00:00 19994330.279999971390 29000000.008000019938 27869999.947000030428 3960566.914999961853 60386.015002626 2024-03-17T00:21:36.226866+00:00 19994330.279000040144 29000000.016999959946 27870000.025999899954 3961998.039000033867 60386.015014096 2024-03-17T00:21:37.217873+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3961954.914000033867 60386.015025755 2024-03-17T00:21:38.225248+00:00 19994330.278000000864 29000000.006999969482 27870000.032000061125 3964779.059999942780 60386.015037409 2024-03-17T00:21:39.232128+00:00 19994330.274999979883 29000000.009000059217 27869999.967000011355 3968679.980000019073 60386.015048885 2024-03-17T00:21:40.223631+00:00 19994330.279000040144 28999999.993999961764 27870000.074999928474 3963396.019000052940 60386.015060538 2024-03-17T00:21:41.230510+00:00 19994330.278999920934 28999999.973000049591 27869999.975000020117 3962577.010999917984 60386.015072014 2024-03-17T00:21:42.222013+00:00 19994330.279000040144 29000000.001999970526 27869999.958000060171 3958944.070000051986 60386.015083673 2024-03-17T00:21:43.229388+00:00 19994330.276000019163 28999999.978000041097 27870000.018000010401 3966244.853999971878 60386.015095144 2024-03-17T00:21:44.220396+00:00 19994330.278999920934 29000000.024999979883 27870000.015999909490 3965797.082000017166 60386.015106803 2024-03-17T00:21:45.227771+00:00 19994330.274999979883 28999999.988999959081 27869999.995000001043 3960643.049000024796 60386.015118279 2024-03-17T00:21:46.219274+00:00 19994330.280000090599 29000000.026999998838 27870000.021000031382 3959983.990999937057 60386.015129932 2024-03-17T00:21:47.226153+00:00 19994330.276999950409 28999999.997000001371 27869999.942999958992 3964157.981999992859 60386.015141408 2024-03-17T00:21:48.217656+00:00 19994330.281000021845 29000000.010000009090 27870000.014000058174 3958347.958000063896 60386.015153062 2024-03-17T00:21:49.224536+00:00 19994330.276000019163 28999999.956000000238 27870000.039999961853 3960132.051999927033 60386.015164721 2024-03-17T00:21:50.231911+00:00 19994330.276000019163 29000000.012000009418 27870000.002999998629 3965120.006000041962 60386.015176197 2024-03-17T00:21:51.223414+00:00 19994330.274999979883 28999999.984999980778 27870000.028999999166 3961787.042999982834 60386.015187851 2024-03-17T00:21:52.230292+00:00 19994330.281000021845 29000000.039000000805 27869999.930999990553 3961681.942000031006 60386.015199326 2024-03-17T00:21:53.221797+00:00 19994330.276000000536 28999999.979999989271 27870000.067999999970 3959644.004999995232 60386.015210980 2024-03-17T00:21:54.228676+00:00 19994330.280000001192 29000000.001000020653 27869999.962999999523 3959594.976999998093 60386.015222456 2024-03-17T00:21:55.220179+00:00 19994330.278999999166 29000000.000000000000 27869999.930000010878 3957637.080999969970 60386.015234109 2024-03-17T00:21:56.227058+00:00 19994330.276000011712 29000000.009999990463 27870000.055000010878 3960219.922000051010 60386.015245585 2024-03-17T00:21:57.218561+00:00 19994330.275999989361 28999999.995999988168 27870000.046999990940 3963067.074999928009 60386.015257239 2024-03-17T00:21:58.225441+00:00 19994330.278000000864 28999999.984000030905 27869999.936999980360 3962287.945999979973 60386.015268715 2024-03-17T00:21:59.216944+00:00 19994330.278999999166 28999999.991999980062 27870000.059000018984 3959246.016000031959 60386.015280374 2024-03-17T00:22:00.224318+00:00 19994330.280000001192 29000000.035000029951 27870000.019999980927 3962294.021000028122 60386.015292028 2024-03-17T00:22:01.231198+00:00 19994330.277000010014 28999999.997999969870 27869999.996000051498 3955843.873000026215 60386.015303504 2024-03-17T00:22:02.222701+00:00 19994330.276999980211 28999999.977999988943 27869999.925999999046 3957877.962999939919 60386.015315157 2024-03-17T00:22:03.229581+00:00 19994330.279000010341 29000000.004000011832 27870000.066999968141 3963848.078999996185 60386.015326633 2024-03-17T00:22:04.221084+00:00 19994330.273999989033 29000000.015999969095 27869999.920000020415 3962011.055999993812 60386.015338292 2024-03-17T00:22:05.228459+00:00 19994330.280000001192 28999999.970000028610 27870000.044999960810 3961521.978000044823 60386.015349763 2024-03-17T00:22:06.219466+00:00 19994330.280000030994 29000000.021999958903 27870000.046000000089 3961998.929999948014 60386.015361422 2024-03-17T00:22:07.226841+00:00 19994330.275999959558 28999999.983000040054 27869999.939000010490 3962306.075000048149 60386.015372897 2024-03-17T00:22:08.218345+00:00 19994330.278000000864 29000000.050999999046 27869999.999000009149 3956013.995000004768 60386.015384551 2024-03-17T00:22:09.225224+00:00 19994330.277000010014 28999999.986000061035 27870000.011999960989 3961383.018000007141 60386.015396027 2024-03-17T00:22:10.216727+00:00 19994330.280000030994 29000000.007999900728 27870000.000000000000 3964543.958999990951 60386.015407681 2024-03-17T00:22:11.223606+00:00 19994330.273999989033 28999999.941000100225 27869999.984000090510 3964209.039000033867 60386.015419340 2024-03-17T00:22:12.230981+00:00 19994330.282999988645 28999999.996999979019 27870000.015999909490 3963682.976999998093 60386.015430810 2024-03-17T00:22:13.221988+00:00 19994330.276000019163 29000000.064000010490 27869999.989000078291 3960898.011999965180 60386.015442470 2024-03-17T00:22:14.229363+00:00 19994330.275999959558 28999999.981999989599 27870000.112999919802 3959662.925999999046 60386.015453945 2024-03-17T00:22:15.220867+00:00 19994330.278000000864 29000000.008000019938 27869999.884000059217 3959269.111000061035 60386.015465599 2024-03-17T00:22:16.227746+00:00 19994330.278000000864 29000000.005999919027 27870000.061999920756 3959697.910999894142 60386.015477075 2024-03-17T00:22:17.219249+00:00 19994330.277000010014 29000000.000000000000 27869999.979000091553 3964013.037000060081 60386.015488728 2024-03-17T00:22:18.226128+00:00 19994330.281000021845 28999999.952000018209 27870000.023999929428 3959073.016999959946 60386.015500204 2024-03-17T00:22:19.217632+00:00 19994330.275999959558 29000000.039999961853 27869999.986999988556 3962679.052999972831 60386.015511863 2024-03-17T00:22:20.225007+00:00 19994330.278000000864 28999999.976000070572 27869999.985000010580 3956464.925999999046 60386.015523334 2024-03-17T00:22:21.216014+00:00 19994330.276000019163 28999999.980999950320 27869999.961000081152 3958506.929000020027 60386.015534993 2024-03-17T00:22:22.223390+00:00 19994330.278000000864 29000000.067000031471 27870000.012999888510 3963185.070000051986 60386.015546652 2024-03-17T00:22:23.230765+00:00 19994330.279000040144 28999999.969000000507 27869999.993000030518 3963353.926999927033 60386.015558122 2024-03-17T00:22:24.221772+00:00 19994330.278999920934 28999999.953000001609 27869999.973000049591 3959023.063000082970 60386.015569782 2024-03-17T00:22:25.229147+00:00 19994330.278000000864 29000000.021000009030 27870000.036000009626 3962895.919000030030 60386.015581252 2024-03-17T00:22:26.220154+00:00 19994330.278000000864 29000000.069999989122 27870000.011999960989 3961445.098999977112 60386.015592911 2024-03-17T00:22:27.227529+00:00 19994330.274000048637 28999999.945000011474 27870000.011000040919 3960804.947999954224 60386.015604387 2024-03-17T00:22:28.219032+00:00 19994330.281000021845 29000000.007999990135 27869999.993999999017 3968196.991000055801 60386.015616041 2024-03-17T00:22:29.225912+00:00 19994330.274999979883 28999999.995000001043 27869999.960000008345 3961866.955999969970 60386.015627516 2024-03-17T00:22:30.217414+00:00 19994330.279000040144 28999999.997000008821 27870000.032999988645 3964141.136000037193 60386.015639170 2024-03-17T00:22:31.224294+00:00 19994330.279999971390 29000000.020999971777 27869999.982000008225 3964399.870999931823 60386.015650829 2024-03-17T00:22:32.231669+00:00 19994330.278000000864 29000000.018000010401 27870000.015999991447 3962152.131000041962 60386.015662305 2024-03-17T00:22:33.223172+00:00 19994330.273999929428 28999999.985000010580 27869999.978999998420 3960682.023000001907 60386.015673959 2024-03-17T00:22:34.230052+00:00 19994330.277000069618 28999999.952000018209 27870000.043000008911 3963076.898000001907 60386.015685434 2024-03-17T00:22:35.221555+00:00 19994330.281999949366 29000000.029999971390 27869999.944999989122 3959225.082000017166 60386.015697088 2024-03-17T00:22:36.228436+00:00 19994330.279000040144 29000000.018000010401 27870000.048999991268 3960877.979999899864 60386.015708564 2024-03-17T00:22:37.219937+00:00 19994330.274999979883 28999999.963999990374 27869999.904000010341 3965589.037000060081 60386.015720224 2024-03-17T00:22:38.227312+00:00 19994330.279999971390 28999999.997000038624 27870000.020999971777 3954972.939999938011 60386.015731693 2024-03-17T00:22:39.218320+00:00 19994330.272999998182 29000000.014999989420 27870000.055999990553 3961285.072000027169 60386.015743353 2024-03-17T00:22:40.225695+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3959995.047999978065 60386.015754829 2024-03-17T00:22:41.217198+00:00 19994330.280000090599 29000000.046999990940 27870000.037000000477 3962164.847000002861 60386.015766482 2024-03-17T00:22:42.224077+00:00 19994330.278999920934 28999999.934000018984 27869999.958000000566 3957855.145000100136 60386.015778136 2024-03-17T00:22:43.230956+00:00 19994330.279000040144 29000000.022999998182 27870000.030999958515 3960598.907999991905 60386.015789612 2024-03-17T00:22:44.222459+00:00 19994330.274999979883 28999999.998000029474 27869999.978000041097 3964000.002999901772 60386.015801271 2024-03-17T00:22:45.229834+00:00 19994330.277000069618 29000000.011000040919 27870000.030999958515 3963642.998000026215 60386.015812741 2024-03-17T00:22:46.220842+00:00 19994330.278999920934 29000000.018999930471 27869999.961000028998 3958941.057000041008 60386.015824401 2024-03-17T00:22:47.228217+00:00 19994330.274999998510 28999999.963000059128 27869999.977000001818 3960478.901999949943 60386.015835871 2024-03-17T00:22:48.219224+00:00 19994330.280000001192 29000000.009999990463 27870000.034999970347 3962851.968999981880 60386.015847530 2024-03-17T00:22:49.226599+00:00 19994330.282000008970 29000000.032999988645 27870000.037999991328 3959269.010000110138 60386.015859006 2024-03-17T00:22:50.218103+00:00 19994330.272999998182 28999999.995000001043 27869999.924000021070 3963754.072999954224 60386.015870660 2024-03-17T00:22:51.224982+00:00 19994330.276999998838 28999999.995000001043 27870000.083000060171 3955854.950000048149 60386.015882135 2024-03-17T00:22:52.216485+00:00 19994330.278000000864 28999999.988999959081 27869999.971999999136 3960346.025999904145 60386.015893795 2024-03-17T00:22:53.223860+00:00 19994330.282999988645 28999999.983999971300 27869999.984999898821 3963752.968999981880 60386.015905448 2024-03-17T00:22:54.230739+00:00 19994330.278000000864 28999999.994000080973 27869999.945000048727 3957766.016000031959 60386.015916924 2024-03-17T00:22:55.222243+00:00 19994330.277000010014 29000000.000999931246 27870000.044000029564 3961450.957000017166 60386.015928578 2024-03-17T00:22:56.229122+00:00 19994330.275999989361 28999999.988000039011 27869999.960999969393 3959007.001999973785 60386.015940053 2024-03-17T00:22:57.220625+00:00 19994330.277000010014 29000000.016999959946 27869999.968999978155 3964142.013000010978 60386.015951707 2024-03-17T00:22:58.227504+00:00 19994330.278000000864 28999999.994000080973 27870000.093000050634 3960855.087000011932 60386.015963183 2024-03-17T00:22:59.219007+00:00 19994330.278000030667 28999999.996999979019 27869999.934999939054 3961187.868000030983 60386.015974836 2024-03-17T00:23:00.225886+00:00 19994330.278000000864 29000000.019999999553 27870000.012000080198 3959121.013999938965 60386.015986312 2024-03-17T00:23:01.217390+00:00 19994330.278000000864 28999999.997000001371 27870000.028000000864 3961835.083000063896 60386.015997972 2024-03-17T00:23:02.224765+00:00 19994330.275999959558 28999999.989999990910 27869999.951999899000 3960738.044999957085 60386.016009442 2024-03-17T00:23:03.215773+00:00 19994330.280000030994 28999999.995000001043 27870000.065000060946 3958920.907999991905 60386.016021101 2024-03-17T00:23:04.223147+00:00 19994330.274999979883 29000000.032999988645 27869999.998000029474 3963972.027000070084 60386.016032755 2024-03-17T00:23:05.230027+00:00 19994330.278000000864 28999999.967000011355 27869999.977999929339 3960635.004999995232 60386.016044231 2024-03-17T00:23:06.221530+00:00 19994330.281000021845 29000000.002000000328 27870000.007000088692 3964676.054999948014 60386.016055884 2024-03-17T00:23:07.228409+00:00 19994330.278000000864 28999999.981999989599 27869999.942000001669 3964812.856999992859 60386.016067360 2024-03-17T00:23:08.219912+00:00 19994330.276000019163 29000000.043000008911 27870000.017000000924 3964518.144000052940 60386.016079014 2024-03-17T00:23:09.226791+00:00 19994330.276999950409 28999999.979999959469 27869999.991999998689 3968489.921000003815 60386.016090489 2024-03-17T00:23:10.218295+00:00 19994330.276000019163 28999999.987000048161 27870000.028000000864 3962429.097000002861 60386.016102149 2024-03-17T00:23:11.225670+00:00 19994330.282000008970 28999999.995000001043 27870000.055999990553 3966731.866999983788 60386.016113619 2024-03-17T00:23:12.216677+00:00 19994330.278000000864 29000000.032000008970 27869999.929000020027 3963228.034999967087 60386.016125279 2024-03-17T00:23:13.224052+00:00 19994330.274999979883 29000000.001999970526 27870000.019999980927 3957464.049000024796 60386.016136748 2024-03-17T00:23:14.215059+00:00 19994330.279000040144 28999999.968999978155 27869999.987000018358 3965260.921000003815 60386.016148408 2024-03-17T00:23:15.222435+00:00 19994330.276000019163 29000000.012000020593 27869999.983999971300 3966049.085999966133 60386.016160067 2024-03-17T00:23:16.229810+00:00 19994330.275999899954 29000000.029999971390 27870000.000000000000 3966582.986999989022 60386.016171537 2024-03-17T00:23:17.220816+00:00 19994330.280000090599 28999999.995000001043 27870000.050000008196 3970316.040000081062 60386.016183197 2024-03-17T00:23:18.228192+00:00 19994330.278999920934 28999999.969000041485 27869999.975000020117 3963640.877999901772 60386.016194667 2024-03-17T00:23:19.219199+00:00 19994330.279000040144 29000000.046999931335 27869999.981999989599 3967275.048000096809 60386.016206326 2024-03-17T00:23:20.226575+00:00 19994330.278000000864 28999999.953000068665 27870000.001999970526 3964763.008999944199 60386.016217796 2024-03-17T00:23:21.217582+00:00 19994330.272999998182 29000000.009999990463 27870000.035000029951 3963974.070000051986 60386.016229455 2024-03-17T00:23:22.224956+00:00 19994330.279999971390 29000000.026999950409 27869999.999000009149 3967575.937999964226 60386.016240931 2024-03-17T00:23:23.216460+00:00 19994330.274999979883 28999999.940999981016 27869999.930999990553 3962186.113999962807 60386.016252585 2024-03-17T00:23:24.223339+00:00 19994330.280000090599 29000000.069000009447 27870000.062999960035 3966614.917999982834 60386.016264238 2024-03-17T00:23:25.230219+00:00 19994330.280999898911 28999999.970000028610 27869999.952000081539 3962808.856999992859 60386.016275714 2024-03-17T00:23:26.221722+00:00 19994330.276000019163 28999999.980000019073 27870000.031999949366 3963140.119000076782 60386.016287374 2024-03-17T00:23:27.229097+00:00 19994330.277000069618 29000000.011999960989 27870000.014000058174 3961170.899999976158 60386.016298844 2024-03-17T00:23:28.220104+00:00 19994330.276999950409 29000000.017000079155 27869999.941999908537 3961020.082999945153 60386.016310503 2024-03-17T00:23:29.227480+00:00 19994330.279000040144 28999999.960999969393 27870000.009999990463 3957844.922000051010 60386.016321973 2024-03-17T00:23:30.218486+00:00 19994330.281000021845 29000000.013999938965 27870000.009999990463 3957740.057000041008 60386.016333633 2024-03-17T00:23:31.225862+00:00 19994330.276999950409 29000000.006000038236 27870000.055000070482 3964343.059000014793 60386.016345103 2024-03-17T00:23:32.216869+00:00 19994330.272999998182 29000000.022999998182 27870000.003999948502 3963971.950999975204 60386.016356762 2024-03-17T00:23:33.224244+00:00 19994330.279999971390 29000000.016000028700 27870000.032000061125 3965625.921000003815 60386.016368238 2024-03-17T00:23:34.215747+00:00 19994330.279000040144 29000000.000000000000 27869999.926999930292 3966014.027999997139 60386.016379891 2024-03-17T00:23:35.222627+00:00 19994330.276000019163 28999999.987999919802 27870000.032000061125 3963073.992999910843 60386.016391551 2024-03-17T00:23:36.230002+00:00 19994330.281000021845 28999999.953999999911 27869999.957000020891 3964569.182000041008 60386.016403027 2024-03-17T00:23:37.221505+00:00 19994330.274999979883 29000000.030999999493 27870000.003999948502 3964073.855000019073 60386.016414681 2024-03-17T00:23:38.228386+00:00 19994330.279999971390 28999999.982000000775 27870000.014999989420 3962410.981999999844 60386.016426156 2024-03-17T00:23:39.219887+00:00 19994330.274999979883 29000000.021999999881 27870000.006999969482 3962733.040000000969 60386.016437810 2024-03-17T00:23:40.226766+00:00 19994330.278999999166 28999999.999000001699 27870000.066000100225 3961873.100000000093 60386.016449286 2024-03-17T00:23:41.218270+00:00 19994330.276999998838 28999999.973999988288 27869999.886999960989 3962595.955000000075 60386.016460945 2024-03-17T00:23:42.225645+00:00 19994330.279000010341 29000000.041000008583 27870000.115000009537 3962583.873999997973 60386.016472415 2024-03-17T00:23:43.216651+00:00 19994330.280000001192 28999999.978000018746 27869999.929999951273 3958996.067999999970 60386.016484074 2024-03-17T00:23:44.224027+00:00 19994330.275999989361 29000000.019999980927 27870000.024000048637 3964379.955999999773 60386.016495544 2024-03-17T00:23:45.215034+00:00 19994330.276000011712 28999999.934999998659 27869999.999000001699 3958816.017999999225 60386.016507204 2024-03-17T00:23:46.222410+00:00 19994330.276999980211 29000000.008999999613 27869999.969999998808 3960022.006999998819 60386.016518857 2024-03-17T00:23:47.229289+00:00 19994330.280000001192 29000000.045000020415 27869999.923999991268 3963271.016000003088 60386.016530333 2024-03-17T00:23:48.220792+00:00 19994330.280000001192 29000000.007999960333 27870000.098000001162 3960903.947999998927 60386.016541993 2024-03-17T00:23:49.228167+00:00 19994330.276000019163 28999999.964000049978 27869999.952999990433 3966275.087999999989 60386.016553462 2024-03-17T00:23:50.219175+00:00 19994330.278999980539 28999999.982999980450 27870000.069999989122 3964406.038000002969 60386.016565122 2024-03-17T00:23:51.226550+00:00 19994330.275999989361 29000000.037000000477 27869999.962999999523 3961960.931000002194 60386.016576598 2024-03-17T00:23:52.218053+00:00 19994330.277000010014 29000000.008999999613 27870000.003000020981 3959192.919000000227 60386.016588252 2024-03-17T00:23:53.224932+00:00 19994330.278000030667 28999999.981999989599 27870000.022999998182 3962573.024999991059 60386.016599727 2024-03-17T00:23:54.216435+00:00 19994330.278999980539 28999999.991999980062 27869999.918000008911 3965004.063000007998 60386.016611381 2024-03-17T00:23:55.223314+00:00 19994330.278000000864 29000000.062999960035 27870000.089999970049 3965321.961999997031 60386.016622857 2024-03-17T00:23:56.214818+00:00 19994330.277000010014 28999999.957000020891 27869999.993000030518 3966704.045000001788 60386.016634516 2024-03-17T00:23:57.222192+00:00 19994330.277000010014 28999999.991999980062 27869999.987999979407 3963864.912000000011 60386.016646170 2024-03-17T00:23:58.229073+00:00 19994330.278999980539 29000000.031000021845 27869999.977000001818 3965465.100999996066 60386.016657646 2024-03-17T00:23:59.220575+00:00 19994330.277000010014 28999999.962000008672 27870000.000999990851 3962921.978000000119 60386.016669299 2024-03-17T00:24:00.227454+00:00 19994330.278999980539 29000000.006999969482 27870000.060999989510 3963024.942000002135 60386.016680769 2024-03-17T00:24:01.218462+00:00 19994330.278000000864 29000000.015000101179 27869999.947000030428 3963772.998999997973 60386.016692429 2024-03-17T00:24:02.225837+00:00 19994330.277000010014 29000000.014999989420 27870000.047999981791 3965732.000000000000 60386.016703905 2024-03-17T00:24:03.217340+00:00 19994330.274999979883 28999999.950999978930 27869999.934000071138 3969031.032000004780 60386.016715558 2024-03-17T00:24:04.224219+00:00 19994330.278000000864 29000000.047999981791 27870000.060999989510 3968199.106999992859 60386.016727034 2024-03-17T00:24:05.215722+00:00 19994330.279000040144 28999999.978999968618 27869999.931999921799 3965875.902999997139 60386.016738693 2024-03-17T00:24:06.223098+00:00 19994330.279999971390 28999999.983000040054 27870000.017000079155 3958660.019000009168 60386.016750347 2024-03-17T00:24:07.229977+00:00 19994330.279000040144 29000000.006000038236 27870000.046000000089 3959018.046999990940 60386.016761823 2024-03-17T00:24:08.221480+00:00 19994330.275999899954 28999999.972999930382 27869999.942999958992 3965043.028000012040 60386.016773476 2024-03-17T00:24:09.228359+00:00 19994330.276000019163 29000000.065000060946 27870000.057000041008 3959503.912000000011 60386.016784952 2024-03-17T00:24:10.219862+00:00 19994330.276000019163 28999999.985000010580 27869999.969999909401 3959941.045000001788 60386.016796606 2024-03-17T00:24:11.226741+00:00 19994330.281000021845 28999999.963999990374 27869999.947000030428 3964619.931999980938 60386.016808081 2024-03-17T00:24:12.218245+00:00 19994330.279999971390 28999999.972999930382 27870000.083000060171 3965727.023000001907 60386.016819735 2024-03-17T00:24:13.225123+00:00 19994330.277000069618 29000000.055999990553 27869999.934999939054 3966146.008000016212 60386.016831211 2024-03-17T00:24:14.216627+00:00 19994330.276999950409 28999999.984999999404 27870000.001000050455 3964197.016000003088 60386.016842864 2024-03-17T00:24:15.223506+00:00 19994330.276000019163 29000000.010000001639 27869999.990999940783 3963367.034999995958 60386.016854340 2024-03-17T00:24:16.215009+00:00 19994330.279999971390 29000000.007999990135 27870000.006000038236 3961071.938999981154 60386.016865994 2024-03-17T00:24:17.221889+00:00 19994330.274999979883 28999999.986999999732 27870000.082999940962 3958230.009000002872 60386.016877654 2024-03-17T00:24:18.229264+00:00 19994330.281000021845 28999999.984000001103 27869999.958000060171 3962897.997999995947 60386.016889129 2024-03-17T00:24:19.220767+00:00 19994330.281000021845 29000000.052000019699 27870000.087000008672 3965585.951000005007 60386.016900783 2024-03-17T00:24:20.227646+00:00 19994330.271000031382 28999999.953999999911 27869999.916000008583 3958394.076000005007 60386.016912259 2024-03-17T00:24:21.219149+00:00 19994330.278999920934 28999999.975999981165 27869999.983999971300 3963331.999000012875 60386.016923912 2024-03-17T00:24:22.226029+00:00 19994330.276000019163 29000000.043000008911 27869999.998000029474 3966699.931999980938 60386.016935388 2024-03-17T00:24:23.217532+00:00 19994330.281000021845 28999999.996000021696 27870000.032999988645 3967524.085000007879 60386.016947042 2024-03-17T00:24:24.224411+00:00 19994330.278000000864 29000000.006999969482 27869999.929999999702 3963753.949000000954 60386.016958517 2024-03-17T00:24:25.215914+00:00 19994330.276999950409 29000000.004999998957 27870000.089000001550 3962207.108999996912 60386.016970171 2024-03-17T00:24:26.222793+00:00 19994330.281000021845 29000000.000000000000 27869999.967999991030 3962754.907000004780 60386.016981647 2024-03-17T00:24:27.214296+00:00 19994330.274000048637 28999999.967000011355 27869999.983000010252 3966899.977999985218 60386.016993307 2024-03-17T00:24:28.221672+00:00 19994330.276999950409 29000000.016000028700 27869999.993999991566 3964436.983000009786 60386.017004960 2024-03-17T00:24:29.228551+00:00 19994330.279000040144 28999999.991000000387 27869999.957000020891 3965526.108000009786 60386.017016436 2024-03-17T00:24:30.220054+00:00 19994330.281000021845 28999999.992999970913 27870000.024999979883 3963419.916999996174 60386.017028090 2024-03-17T00:24:31.226934+00:00 19994330.278000000864 29000000.013000011444 27870000.051000028849 3966550.048000007868 60386.017039565 2024-03-17T00:24:32.218437+00:00 19994330.273999929428 28999999.984000030905 27869999.972999989986 3965854.011999994982 60386.017051225 2024-03-17T00:24:33.225812+00:00 19994330.276000019163 29000000.046000000089 27870000.017000019550 3965033.076999992132 60386.017062695 2024-03-17T00:24:34.216819+00:00 19994330.278999999166 28999999.950999978930 27870000.004999998957 3957989.800999999046 60386.017074354 2024-03-17T00:24:35.224194+00:00 19994330.276999998838 29000000.018999930471 27869999.991000000387 3964093.113999993075 60386.017085824 2024-03-17T00:24:36.215201+00:00 19994330.282999999821 29000000.041000008583 27870000.027000010014 3958639.952000021935 60386.017097483 2024-03-17T00:24:37.222576+00:00 19994330.278000000864 28999999.952000018209 27869999.922999981791 3965896.031999974977 60386.017109137 2024-03-17T00:24:38.229456+00:00 19994330.274000000209 28999999.994000080973 27869999.985000010580 3960176.067000002135 60386.017120613 2024-03-17T00:24:39.220959+00:00 19994330.276999998838 28999999.965999960899 27870000.032000008970 3964374.888000010978 60386.017132266 2024-03-17T00:24:40.227838+00:00 19994330.277000010014 29000000.041999939829 27869999.926999989897 3962465.986000000965 60386.017143742 2024-03-17T00:24:41.219341+00:00 19994330.280000001192 29000000.011000040919 27870000.126999970526 3961679.050000011921 60386.017155396 2024-03-17T00:24:42.226220+00:00 19994330.280000001192 29000000.001000050455 27869999.973000049591 3964329.983999996912 60386.017166872 2024-03-17T00:24:43.217724+00:00 19994330.276999980211 29000000.031000021845 27869999.975999951363 3968805.060999989975 60386.017178531 2024-03-17T00:24:44.225098+00:00 19994330.277000010014 28999999.961999889463 27870000.001000050455 3963193.028000026941 60386.017190001 2024-03-17T00:24:45.216105+00:00 19994330.274000018835 28999999.989000078291 27870000.046999931335 3961980.925999999046 60386.017201661 2024-03-17T00:24:46.223481+00:00 19994330.278999980539 29000000.009999990463 27869999.939000010490 3962753.977999985218 60386.017213130 2024-03-17T00:24:47.214489+00:00 19994330.280000001192 28999999.983000040054 27870000.064000010490 3963102.111999989022 60386.017224790 2024-03-17T00:24:48.221863+00:00 19994330.278000000864 29000000.036999940872 27869999.963000059128 3962896.875000000000 60386.017236444 2024-03-17T00:24:49.228743+00:00 19994330.278999980539 28999999.990000009537 27870000.006999969482 3968778.987999976147 60386.017247919 2024-03-17T00:24:50.220246+00:00 19994330.277000010014 29000000.004999998957 27870000.008000019938 3965880.998000026215 60386.017259573 2024-03-17T00:24:51.227125+00:00 19994330.276000019163 29000000.010000001639 27869999.990999940783 3969748.015999972820 60386.017271049 2024-03-17T00:24:52.218629+00:00 19994330.277000010014 28999999.995000001043 27870000.069000009447 3966687.005000054836 60386.017282702 2024-03-17T00:24:53.225508+00:00 19994330.278999980539 29000000.010000009090 27869999.961000081152 3965246.009999989998 60386.017294178 2024-03-17T00:24:54.217013+00:00 19994330.279999971390 28999999.973999988288 27869999.967999938875 3963156.968999981880 60386.017305838 2024-03-17T00:24:55.224387+00:00 19994330.277000010014 28999999.991000000387 27869999.996000051498 3963152.003000020981 60386.017317308 2024-03-17T00:24:56.215393+00:00 19994330.278000000864 28999999.993000000715 27869999.992999911308 3960947.113999962807 60386.017328967 2024-03-17T00:24:57.222768+00:00 19994330.275000039488 28999999.991000000387 27869999.984000090510 3968336.921999990940 60386.017340438 2024-03-17T00:24:58.213776+00:00 19994330.276999950409 29000000.037000000477 27870000.056999921799 3962525.998000026215 60386.017352097 2024-03-17T00:24:59.221151+00:00 19994330.281000021845 28999999.987000018358 27869999.986999988556 3962774.074999988079 60386.017363750 2024-03-17T00:25:00.228030+00:00 19994330.278999980539 28999999.995999958366 27870000.009000059217 3965897.997000039089 60386.017375226 2024-03-17T00:25:01.219533+00:00 19994330.277000069618 28999999.992000039667 27869999.952000018209 3964725.962999999989 60386.017386885 2024-03-17T00:25:02.226909+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3962589.895999968052 60386.017398356 2024-03-17T00:25:03.217916+00:00 19994330.276999950409 29000000.032000008970 27870000.059000000358 3961196.000000000000 60386.017410015 2024-03-17T00:25:04.225291+00:00 19994330.276999950409 28999999.991999980062 27869999.973000001162 3959980.018999993801 60386.017421491 2024-03-17T00:25:05.216794+00:00 19994330.279000040144 28999999.994000021368 27870000.017000000924 3969527.114000021946 60386.017433144 2024-03-17T00:25:06.223673+00:00 19994330.277000069618 28999999.994999948889 27870000.008999999613 3962117.965999960899 60386.017444620 2024-03-17T00:25:07.215176+00:00 19994330.278000000864 28999999.980000019073 27870000.026999980211 3961896.024000049103 60386.017456274 2024-03-17T00:25:08.222056+00:00 19994330.278000000864 29000000.030000030994 27870000.001000020653 3965142.949000000954 60386.017467933 2024-03-17T00:25:09.229431+00:00 19994330.274999979883 28999999.986999928951 27869999.953999999911 3960697.965999960899 60386.017479403 2024-03-17T00:25:10.220438+00:00 19994330.279999971390 29000000.028000000864 27869999.999000009149 3966509.060999989975 60386.017491063 2024-03-17T00:25:11.227813+00:00 19994330.278000000864 29000000.022000070661 27870000.009999990463 3960470.929000020027 60386.017502533 2024-03-17T00:25:12.218820+00:00 19994330.279999971390 28999999.990000009537 27869999.982999980450 3963930.092999995220 60386.017514192 2024-03-17T00:25:13.226196+00:00 19994330.279000040144 28999999.977000001818 27869999.957000020891 3964852.944999992847 60386.017525668 2024-03-17T00:25:14.217699+00:00 19994330.272999998182 29000000.005999919027 27870000.024999979883 3968213.976000010967 60386.017537321 2024-03-17T00:25:15.224578+00:00 19994330.278000000864 28999999.990000009537 27870000.011000040919 3963573.040000020992 60386.017548797 2024-03-17T00:25:16.216081+00:00 19994330.276000019163 28999999.999000068754 27870000.018000010401 3963638.057999968994 60386.017560451 2024-03-17T00:25:17.222961+00:00 19994330.281000021845 28999999.967999938875 27870000.020999971777 3964377.932000041008 60386.017571927 2024-03-17T00:25:18.214464+00:00 19994330.278999920934 29000000.027000069618 27870000.030000030994 3957764.023000001907 60386.017583586 2024-03-17T00:25:19.221839+00:00 19994330.278000000864 29000000.036999940872 27869999.975999951363 3966811.987999976147 60386.017595240 2024-03-17T00:25:20.228718+00:00 19994330.274000048637 28999999.958000060171 27869999.985000010580 3968657.004000008106 60386.017606716 2024-03-17T00:25:21.220221+00:00 19994330.278999920934 29000000.000000000000 27869999.973999980837 3966828.954999982845 60386.017618369 2024-03-17T00:25:22.227100+00:00 19994330.276000019163 29000000.041000008583 27870000.042999979109 3965809.986000000965 60386.017629845 2024-03-17T00:25:23.218604+00:00 19994330.281000021845 28999999.941999908537 27870000.033000111580 3967695.084999979008 60386.017641499 2024-03-17T00:25:24.225483+00:00 19994330.278000000864 29000000.054000020027 27869999.996999979019 3966152.912000000011 60386.017652974 2024-03-17T00:25:25.216986+00:00 19994330.278000000864 28999999.963999990374 27869999.906999949366 3964852.960000038147 60386.017664628 2024-03-17T00:25:26.223865+00:00 19994330.277000069618 29000000.017000079155 27870000.045000080019 3967111.069000006188 60386.017676104 2024-03-17T00:25:27.215369+00:00 19994330.275999899954 28999999.973999980837 27869999.986999988556 3964714.981000006199 60386.017687757 2024-03-17T00:25:28.222247+00:00 19994330.280999999493 29000000.006000000983 27869999.940999981016 3964994.030999958981 60386.017699233 2024-03-17T00:25:29.213750+00:00 19994330.274999998510 29000000.015000000596 27870000.055999990553 3962779.987000048161 60386.017710892 2024-03-17T00:25:30.221127+00:00 19994330.278000000864 28999999.941999990493 27869999.955999970436 3965812.889999986161 60386.017722546 2024-03-17T00:25:31.228005+00:00 19994330.280999988317 29000000.041999999434 27870000.057000041008 3966634.074000000954 60386.017734022 2024-03-17T00:25:32.219508+00:00 19994330.276000011712 29000000.052000019699 27869999.995999928564 3962638.138999999035 60386.017745676 2024-03-17T00:25:33.226388+00:00 19994330.275999989361 28999999.938999980688 27869999.973000049591 3963145.928999959957 60386.017757151 2024-03-17T00:25:34.217891+00:00 19994330.278999999166 29000000.021000001580 27870000.072000030428 3964275.993000030983 60386.017768811 2024-03-17T00:25:35.225266+00:00 19994330.279000010341 28999999.986000001431 27869999.897999998182 3963751.014999986161 60386.017780281 2024-03-17T00:25:36.216273+00:00 19994330.276999980211 29000000.015000019222 27870000.069999929518 3969758.990000010002 60386.017791940 2024-03-17T00:25:37.223648+00:00 19994330.278000000864 29000000.002999991179 27869999.985000010580 3965302.007000029087 60386.017803411 2024-03-17T00:25:38.214656+00:00 19994330.279000010341 29000000.009999990463 27870000.028000000864 3963545.978999971878 60386.017815070 2024-03-17T00:25:39.222031+00:00 19994330.273999989033 28999999.986000001431 27870000.018000010401 3966320.060000001919 60386.017826540 2024-03-17T00:25:40.213038+00:00 19994330.279000010341 28999999.985000010580 27869999.950000051409 3965533.012000023853 60386.017838199 2024-03-17T00:25:41.220413+00:00 19994330.278000000864 29000000.017000019550 27869999.997999999672 3967743.945999979973 60386.017849859 2024-03-17T00:25:42.227788+00:00 19994330.282000008970 28999999.995000001043 27870000.028000000864 3964628.939000010025 60386.017861329 2024-03-17T00:25:43.218795+00:00 19994330.274999979883 29000000.041999999434 27870000.032000008970 3961930.027999997139 60386.017872988 2024-03-17T00:25:44.226170+00:00 19994330.276000019163 28999999.952999949455 27869999.981999989599 3968893.079999982845 60386.017884464 2024-03-17T00:25:45.217675+00:00 19994330.277000010014 29000000.004000011832 27869999.945999991149 3962836.941999971867 60386.017896118 2024-03-17T00:25:46.224553+00:00 19994330.278000000864 29000000.008999999613 27870000.081000000238 3970080.039000033867 60386.017907593 2024-03-17T00:25:47.216056+00:00 19994330.277000010014 28999999.981999989599 27869999.906000021845 3965080.953999996185 60386.017919247 2024-03-17T00:25:48.222935+00:00 19994330.282000008970 29000000.009000059217 27869999.989999979734 3965007.958000003826 60386.017930723 2024-03-17T00:25:49.214439+00:00 19994330.276999950409 29000000.013999938965 27870000.020000040531 3965992.075999975204 60386.017942382 2024-03-17T00:25:50.221814+00:00 19994330.278000000864 29000000.019000049680 27869999.997999969870 3972012.000000000000 60386.017953852 2024-03-17T00:25:51.212821+00:00 19994330.278000000864 28999999.947999950498 27870000.003000020981 3965083.833000003826 60386.017965511 2024-03-17T00:25:52.220196+00:00 19994330.272999998182 29000000.022999998182 27869999.969999969006 3964920.254000068177 60386.017977165 2024-03-17T00:25:53.227075+00:00 19994330.282000008970 29000000.011000040919 27870000.106000009924 3964400.908999919891 60386.017988641 2024-03-17T00:25:54.218579+00:00 19994330.277000069618 28999999.993000030518 27869999.977999988943 3959568.924000024796 60386.018000294 2024-03-17T00:25:55.225458+00:00 19994330.278999920934 28999999.969999909401 27869999.920000020415 3964544.995000004768 60386.018011770 2024-03-17T00:25:56.216961+00:00 19994330.278000000864 29000000.041000008583 27870000.099000040442 3963169.047000051010 60386.018023430 2024-03-17T00:25:57.224337+00:00 19994330.272999998182 28999999.970000028610 27869999.919999960810 3964156.080999969970 60386.018034900 2024-03-17T00:25:58.215343+00:00 19994330.281000021845 29000000.019000049680 27870000.028999980539 3965907.868000030983 60386.018046559 2024-03-17T00:25:59.222719+00:00 19994330.277000069618 28999999.969999909401 27869999.966000080109 3969718.148999928962 60386.018058035 2024-03-17T00:26:00.214222+00:00 19994330.280999898911 29000000.047000050545 27870000.069999929518 3969168.907000064850 60386.018069689 2024-03-17T00:26:01.221101+00:00 19994330.278000000864 28999999.965000029653 27869999.932000041008 3964036.941999911796 60386.018081348 2024-03-17T00:26:02.228476+00:00 19994330.276000019163 29000000.021999958903 27870000.016999959946 3963353.091000080109 60386.018092818 2024-03-17T00:26:03.219483+00:00 19994330.276000019163 28999999.968999978155 27869999.980000019073 3961916.953999996185 60386.018104478 2024-03-17T00:26:04.226859+00:00 19994330.279000040144 29000000.028000000864 27870000.067000031471 3965443.050999999046 60386.018115954 2024-03-17T00:26:05.218362+00:00 19994330.278000000864 28999999.982000000775 27869999.990999940783 3962419.929000020027 60386.018127607 2024-03-17T00:26:06.225241+00:00 19994330.278999920934 29000000.004000000656 27869999.948000069708 3963408.981999992859 60386.018139083 2024-03-17T00:26:07.216744+00:00 19994330.276000019163 29000000.013000000268 27869999.993999961764 3962936.101999998093 60386.018150737 2024-03-17T00:26:08.223623+00:00 19994330.278000000864 28999999.978999998420 27870000.036999940872 3961308.990999937057 60386.018162212 2024-03-17T00:26:09.215127+00:00 19994330.277000069618 28999999.986999988556 27869999.992000099272 3961310.889999986161 60386.018173872 2024-03-17T00:26:10.222503+00:00 19994330.274999979883 29000000.037000000477 27870000.010999921709 3962134.088000059128 60386.018185342 2024-03-17T00:26:11.213509+00:00 19994330.281999949366 28999999.990000009537 27869999.978000041097 3964897.947000027169 60386.018197001 2024-03-17T00:26:12.220884+00:00 19994330.278000000864 28999999.977000001818 27870000.062999960035 3966240.049999951851 60386.018208655 2024-03-17T00:26:13.227763+00:00 19994330.277000069618 29000000.029000010341 27869999.953999999911 3969350.016000031959 60386.018220130 2024-03-17T00:26:14.219267+00:00 19994330.278000000864 28999999.968999978155 27870000.027000069618 3965858.962000011932 60386.018231784 2024-03-17T00:26:15.226146+00:00 19994330.275999899954 29000000.013000011444 27869999.955999970436 3960790.001999973785 60386.018243260 2024-03-17T00:26:16.217649+00:00 19994330.278000000864 29000000.035000029951 27870000.049999948591 3966599.088999987114 60386.018254919 2024-03-17T00:26:17.225024+00:00 19994330.276000019163 28999999.922999981791 27869999.953999999911 3962525.939999938011 60386.018266389 2024-03-17T00:26:18.216031+00:00 19994330.284000039101 29000000.059000018984 27870000.000000000000 3966406.972000002861 60386.018278049 2024-03-17T00:26:19.223406+00:00 19994330.276000019163 28999999.986999988556 27869999.993000000715 3967329.961000084877 60386.018289524 2024-03-17T00:26:20.214910+00:00 19994330.273999929428 29000000.011999960989 27870000.063000001013 3963388.034999967087 60386.018301178 2024-03-17T00:26:21.221789+00:00 19994330.278000000864 28999999.974000040442 27869999.980000000447 3961643.047999978065 60386.018312654 2024-03-17T00:26:22.213292+00:00 19994330.282000001520 29000000.028999980539 27869999.965999990702 3958161.930000067223 60386.018324308 2024-03-17T00:26:23.220171+00:00 19994330.275000009686 29000000.022000011057 27869999.967000011355 3962734.978999971878 60386.018335967 2024-03-17T00:26:24.227547+00:00 19994330.280999999493 28999999.977000001818 27870000.085000008345 3963705.965000032913 60386.018347443 2024-03-17T00:26:25.219050+00:00 19994330.274000000209 28999999.995999928564 27869999.982999980450 3961268.061999917030 60386.018359096 2024-03-17T00:26:26.225929+00:00 19994330.278000000864 28999999.997000098228 27870000.004000011832 3953995.063000082970 60386.018370566 2024-03-17T00:26:27.216936+00:00 19994330.279000010341 28999999.967999938875 27869999.962000008672 3965210.929999948014 60386.018382226 2024-03-17T00:26:28.224311+00:00 19994330.273999989033 29000000.031000021845 27869999.966999981552 3959935.993000030983 60386.018393701 2024-03-17T00:26:29.215814+00:00 19994330.282999988645 28999999.986999988556 27870000.034000039101 3962147.972000002861 60386.018405356 2024-03-17T00:26:30.222694+00:00 19994330.280000001192 29000000.014999989420 27870000.032999988645 3962472.100999950897 60386.018416831 2024-03-17T00:26:31.214197+00:00 19994330.275000009686 28999999.996999979019 27870000.010999981314 3961130.019000052940 60386.018428485 2024-03-17T00:26:32.221076+00:00 19994330.278000000864 29000000.002000089735 27869999.930999990553 3962110.926999927033 60386.018439961 2024-03-17T00:26:33.212579+00:00 19994330.278000000864 29000000.008000019938 27870000.045000020415 3964254.090000032913 60386.018451620 2024-03-17T00:26:34.219955+00:00 19994330.275000009686 28999999.997999910265 27869999.964999970049 3960795.853999971878 60386.018463274 2024-03-17T00:26:35.226834+00:00 19994330.278000000864 29000000.014999989420 27870000.053000029176 3965907.116999983788 60386.018474749 2024-03-17T00:26:36.218337+00:00 19994330.282000008970 28999999.957000020891 27869999.937999960035 3968716.988000034820 60386.018486403 2024-03-17T00:26:37.225216+00:00 19994330.277000010014 29000000.022999998182 27870000.087000008672 3965289.976999998093 60386.018497879 2024-03-17T00:26:38.216719+00:00 19994330.274999979883 28999999.996999979019 27869999.978000041097 3963411.963000059128 60386.018509532 2024-03-17T00:26:39.223599+00:00 19994330.278999980539 29000000.010000109673 27869999.977999929339 3964050.046000003815 60386.018521008 2024-03-17T00:26:40.215101+00:00 19994330.275000039488 29000000.020999908447 27869999.985000010580 3961350.966999887954 60386.018532662 2024-03-17T00:26:41.221981+00:00 19994330.281000021845 28999999.965000029653 27870000.018000010401 3962814.998000026215 60386.018544137 2024-03-17T00:26:42.213484+00:00 19994330.276999950409 29000000.017000000924 27869999.932000041008 3958723.017000079155 60386.018555791 2024-03-17T00:26:43.220363+00:00 19994330.282000008970 29000000.008999999613 27870000.049000021070 3964916.003999948967 60386.018567451 2024-03-17T00:26:44.227738+00:00 19994330.272999998182 28999999.986000008881 27870000.033999919891 3961015.973999977112 60386.018578927 2024-03-17T00:26:45.219242+00:00 19994330.280000030994 29000000.026999998838 27870000.016000028700 3961056.096000074875 60386.018590580 2024-03-17T00:26:46.226121+00:00 19994330.274999979883 28999999.988000009209 27869999.983000040054 3960049.859999895096 60386.018602056 2024-03-17T00:26:47.217624+00:00 19994330.280000030994 28999999.952999979258 27869999.962000008672 3961873.041000009049 60386.018613710 2024-03-17T00:26:48.224503+00:00 19994330.281000021845 29000000.032000008970 27869999.991999980062 3960196.988000034820 60386.018625185 2024-03-17T00:26:49.216007+00:00 19994330.274999979883 29000000.015999998897 27870000.021999958903 3962112.080000042915 60386.018636839 2024-03-17T00:26:50.222886+00:00 19994330.281000021845 28999999.956000000238 27870000.044000029564 3961431.967999935150 60386.018648315 2024-03-17T00:26:51.214389+00:00 19994330.273999929428 29000000.032000038773 27869999.952000018209 3962559.065999985207 60386.018659968 2024-03-17T00:26:52.221268+00:00 19994330.274000048637 28999999.998999949545 27870000.000000000000 3960236.867000102997 60386.018671444 2024-03-17T00:26:53.212771+00:00 19994330.281000021845 28999999.978000041097 27870000.041000008583 3965400.003999948967 60386.018683098 2024-03-17T00:26:54.219651+00:00 19994330.279999971390 29000000.002999961376 27869999.919999960810 3962151.054999948014 60386.018694757 2024-03-17T00:26:55.227026+00:00 19994330.279999971390 29000000.037999991328 27870000.016000028700 3962032.013000010978 60386.018706233 2024-03-17T00:26:56.218529+00:00 19994330.274000048637 28999999.929000020027 27869999.997999910265 3963848.966000080109 60386.018717887 2024-03-17T00:26:57.225408+00:00 19994330.274999979883 29000000.037000000477 27870000.002000089735 3962324.018000007141 60386.018729363 2024-03-17T00:26:58.216911+00:00 19994330.279999971390 28999999.994000021368 27870000.048999998719 3964407.030999898911 60386.018741016 2024-03-17T00:26:59.223791+00:00 19994330.279999971390 29000000.011999960989 27869999.984000001103 3963650.953000069130 60386.018752492 2024-03-17T00:27:00.215294+00:00 19994330.277000069618 28999999.991000000387 27870000.028999999166 3961919.100999950897 60386.018764146 2024-03-17T00:27:01.222173+00:00 19994330.279000040144 29000000.028000000864 27869999.934999998659 3962645.958999990951 60386.018775621 2024-03-17T00:27:02.213675+00:00 19994330.276999950409 28999999.983999971300 27870000.024000000209 3966142.953000069130 60386.018787275 2024-03-17T00:27:03.220555+00:00 19994330.274999979883 28999999.988000039011 27869999.972999989986 3960117.942999958992 60386.018798751 2024-03-17T00:27:04.212058+00:00 19994330.277000069618 28999999.985000010580 27870000.030999988317 3960386.067000031006 60386.018810410 2024-03-17T00:27:05.219434+00:00 19994330.279999971390 29000000.037000060081 27869999.997000008821 3958742.965000032913 60386.018822064 2024-03-17T00:27:06.226313+00:00 19994330.276999950409 28999999.962999939919 27870000.022000011057 3961939.084999918938 60386.018833539 2024-03-17T00:27:07.217816+00:00 19994330.278000000864 29000000.024000048637 27870000.018000010401 3958159.943000078201 60386.018845199 2024-03-17T00:27:08.225191+00:00 19994330.281000021845 28999999.990000009537 27869999.921999990940 3962066.011999965180 60386.018856669 2024-03-17T00:27:09.216199+00:00 19994330.274000048637 29000000.011999960989 27869999.985000010580 3965338.067000031006 60386.018868329 2024-03-17T00:27:10.223574+00:00 19994330.275999899954 29000000.003999948502 27870000.050999999046 3964422.883999944199 60386.018879804 2024-03-17T00:27:11.215077+00:00 19994330.278000120074 28999999.985000010580 27870000.003999948502 3961410.042999982834 60386.018891458 2024-03-17T00:27:12.221956+00:00 19994330.281999949366 29000000.014000058174 27870000.050000008196 3963675.069000006188 60386.018902934 2024-03-17T00:27:13.213459+00:00 19994330.276999950409 29000000.013000011444 27870000.004000011832 3960826.000000000000 60386.018914593 2024-03-17T00:27:14.220834+00:00 19994330.279000040144 29000000.037999991328 27869999.943000018597 3963844.886999965180 60386.018926063 2024-03-17T00:27:15.211842+00:00 19994330.272999998182 28999999.946999911219 27869999.994000021368 3965147.027000070084 60386.018937722 2024-03-17T00:27:16.219217+00:00 19994330.278999999166 29000000.037000060081 27869999.998000029474 3967494.942999958992 60386.018949376 2024-03-17T00:27:17.226095+00:00 19994330.280000001192 28999999.962999939919 27869999.929999951273 3957875.995000004768 60386.018960852 2024-03-17T00:27:18.217599+00:00 19994330.278000000864 28999999.989000078291 27870000.041000008583 3967700.060000061989 60386.018972506 2024-03-17T00:27:19.224478+00:00 19994330.278000000864 29000000.034000001848 27870000.064999941736 3960517.011999965180 60386.018983981 2024-03-17T00:27:20.215982+00:00 19994330.278000000864 28999999.973999999464 27869999.958000060171 3967922.988000034820 60386.018995641 2024-03-17T00:27:21.223357+00:00 19994330.275000020862 28999999.989999998361 27870000.021999958903 3962735.940999985207 60386.019007111 2024-03-17T00:27:22.214364+00:00 19994330.280000001192 28999999.978999998420 27869999.996999979019 3961071.070999979973 60386.019018770 2024-03-17T00:27:23.221739+00:00 19994330.278999980539 29000000.020999979228 27870000.031000021845 3961356.047999978065 60386.019030240 2024-03-17T00:27:24.212746+00:00 19994330.277000010014 29000000.049000021070 27869999.989000078291 3959797.945000051986 60386.019041900 2024-03-17T00:27:25.220122+00:00 19994330.275999989361 28999999.974999990314 27869999.982999920845 3956652.962999939919 60386.019053375 2024-03-17T00:27:26.211625+00:00 19994330.278999980539 28999999.963999990374 27870000.003000020981 3962469.077000021935 60386.019065029 2024-03-17T00:27:27.218504+00:00 19994330.274000018835 28999999.997999999672 27869999.963000059128 3955482.902999997139 60386.019076688 2024-03-17T00:27:28.225879+00:00 19994330.279999971390 29000000.042999979109 27870000.062999960035 3963591.064000010025 60386.019088158 2024-03-17T00:27:29.216886+00:00 19994330.276000019163 29000000.003000020981 27869999.950999978930 3957835.944000006188 60386.019099818 2024-03-17T00:27:30.224261+00:00 19994330.282000008970 29000000.012000020593 27870000.057999968529 3958031.064999938011 60386.019111293 2024-03-17T00:27:31.215765+00:00 19994330.277000010014 28999999.974999960512 27869999.922000050545 3963681.953999996185 60386.019122947 2024-03-17T00:27:32.222644+00:00 19994330.278999980539 29000000.004000011832 27870000.077000018209 3960195.046000003815 60386.019134423 2024-03-17T00:27:33.214147+00:00 19994330.274999979883 29000000.019999980927 27869999.952999949455 3962215.933000088204 60386.019146082 2024-03-17T00:27:34.221522+00:00 19994330.279000040144 28999999.962999999523 27870000.028000000864 3958475.108999968041 60386.019157552 2024-03-17T00:27:35.212529+00:00 19994330.277000010014 29000000.042000059038 27869999.962000008672 3965407.968999981880 60386.019169212 2024-03-17T00:27:36.219905+00:00 19994330.276999950409 28999999.955999970436 27870000.068999998271 3962411.960999966133 60386.019180682 2024-03-17T00:27:37.210912+00:00 19994330.282000008970 28999999.991000059992 27869999.958000000566 3961240.045000075828 60386.019192341 2024-03-17T00:27:38.218287+00:00 19994330.275000039488 28999999.986999988556 27869999.997999999672 3957878.914000033867 60386.019203995 2024-03-17T00:27:39.225166+00:00 19994330.278000000864 29000000.043999910355 27869999.951999988407 3967331.993999958038 60386.019215471 2024-03-17T00:27:40.216669+00:00 19994330.275999959558 28999999.962000008672 27869999.986000020057 3962126.988000034820 60386.019227124 2024-03-17T00:27:41.223549+00:00 19994330.277000069618 29000000.019999980927 27870000.054999981076 3959156.074000000954 60386.019238600 2024-03-17T00:27:42.215052+00:00 19994330.283999919891 29000000.002000089735 27870000.015000019222 3964822.983999968041 60386.019250260 2024-03-17T00:27:43.222427+00:00 19994330.274000048637 29000000.014999989420 27869999.923000011593 3961047.054999948014 60386.019261729 2024-03-17T00:27:44.213434+00:00 19994330.278999920934 29000000.005999919027 27870000.048999991268 3957144.843999981880 60386.019273389 2024-03-17T00:27:45.220809+00:00 19994330.275000099093 28999999.984000090510 27869999.999999970198 3958886.093000053894 60386.019284859 2024-03-17T00:27:46.211816+00:00 19994330.278999920934 28999999.981999989599 27869999.995000001043 3958157.006999969017 60386.019296519 2024-03-17T00:27:47.219192+00:00 19994330.277000069618 29000000.033999919891 27870000.055000010878 3961444.034000039101 60386.019308172 2024-03-17T00:27:48.226071+00:00 19994330.281999949366 28999999.985000010580 27869999.993000030518 3962688.934999942780 60386.019319648 2024-03-17T00:27:49.217574+00:00 19994330.274999979883 28999999.989000078291 27870000.024999979883 3964176.175000071991 60386.019331307 2024-03-17T00:27:50.224949+00:00 19994330.277000069618 29000000.004999998957 27869999.930000010878 3958755.960999966133 60386.019342777 2024-03-17T00:27:51.215957+00:00 19994330.278000000864 29000000.028000000864 27870000.011999960989 3961812.924000024796 60386.019354437 2024-03-17T00:27:52.223332+00:00 19994330.274999979883 28999999.954999919981 27869999.997000038624 3958373.031999946106 60386.019365912 2024-03-17T00:27:53.214835+00:00 19994330.276999950409 28999999.975000020117 27869999.977000001818 3964103.962000011932 60386.019377566 2024-03-17T00:27:54.221714+00:00 19994330.280000090599 29000000.004999998957 27869999.981999989599 3957196.047999978065 60386.019389042 2024-03-17T00:27:55.213217+00:00 19994330.281999949366 29000000.045000080019 27870000.053999960423 3959751.859000086784 60386.019400695 2024-03-17T00:27:56.220096+00:00 19994330.274999979883 28999999.986999999732 27869999.978000041097 3959489.166999936104 60386.019412171 2024-03-17T00:27:57.211599+00:00 19994330.279000040144 29000000.002000000328 27870000.052000049502 3962546.003000020981 60386.019423831 2024-03-17T00:27:58.218975+00:00 19994330.274999979883 29000000.021000001580 27869999.937999960035 3963485.929999948014 60386.019435484 2024-03-17T00:27:59.225854+00:00 19994330.279999971390 28999999.959000010043 27870000.008999940008 3964034.923000096809 60386.019446960 2024-03-17T00:28:00.217357+00:00 19994330.278000000864 29000000.016999989748 27870000.041000008583 3961561.034999967087 60386.019458614 2024-03-17T00:28:01.224237+00:00 19994330.278000000864 29000000.029000010341 27869999.977000001818 3959640.110999941826 60386.019470090 2024-03-17T00:28:02.215740+00:00 19994330.279000040144 28999999.984000001103 27870000.057000041008 3963259.955000042915 60386.019481749 2024-03-17T00:28:03.223115+00:00 19994330.276999950409 28999999.991000000387 27869999.922999981791 3961192.011000037193 60386.019493219 2024-03-17T00:28:04.214122+00:00 19994330.272999998182 29000000.011999990791 27870000.085999969393 3959701.867999910843 60386.019504879 2024-03-17T00:28:05.221497+00:00 19994330.280000090599 29000000.011999990791 27869999.912000060081 3966090.096000074875 60386.019516348 2024-03-17T00:28:06.212505+00:00 19994330.281999949366 28999999.959999978542 27870000.021000031382 3967546.916000009049 60386.019528008 2024-03-17T00:28:07.219880+00:00 19994330.274999979883 28999999.986000001431 27869999.945999979973 3965066.077999948990 60386.019539484 2024-03-17T00:28:08.211383+00:00 19994330.276000019163 29000000.012000020593 27869999.991999980062 3966263.030999999959 60386.019551137 2024-03-17T00:28:09.218262+00:00 19994330.278999999166 29000000.044000029564 27870000.029999971390 3964326.921000000089 60386.019562797 2024-03-17T00:28:10.225637+00:00 19994330.276999998838 28999999.974999960512 27870000.078999999911 3965674.052999998908 60386.019574267 2024-03-17T00:28:11.216644+00:00 19994330.276999998838 28999999.996999979019 27869999.953999999911 3964252.039000000805 60386.019585926 2024-03-17T00:28:12.224020+00:00 19994330.280000001192 29000000.027000010014 27870000.008000019938 3964205.981000001077 60386.019597402 2024-03-17T00:28:13.215523+00:00 19994330.280999999493 29000000.002000030130 27870000.078999999911 3965250.000999997836 60386.019609055 2024-03-17T00:28:14.222402+00:00 19994330.274999991059 28999999.965000029653 27869999.858000040054 3963959.850999999791 60386.019620531 2024-03-17T00:28:15.213905+00:00 19994330.276000011712 29000000.010999921709 27870000.037000000477 3971796.111000000965 60386.019632190 2024-03-17T00:28:16.221280+00:00 19994330.275999989361 28999999.977000001818 27870000.021000001580 3964549.026999998838 60386.019643661 2024-03-17T00:28:17.212288+00:00 19994330.282999988645 29000000.041000008583 27870000.010999988765 3964050.020000002813 60386.019655320 2024-03-17T00:28:18.219663+00:00 19994330.279000010341 28999999.976000070572 27869999.980000000447 3959291.050999999046 60386.019666790 2024-03-17T00:28:19.210670+00:00 19994330.275999989361 28999999.988999959081 27870000.026000011712 3966293.870999998879 60386.019678450 2024-03-17T00:28:20.218045+00:00 19994330.277000010014 28999999.993999961764 27870000.015999998897 3964914.038999997079 60386.019690103 2024-03-17T00:28:21.224925+00:00 19994330.278999980539 29000000.007000088692 27869999.951999988407 3966623.955000006128 60386.019701579 2024-03-17T00:28:22.216428+00:00 19994330.273999989033 29000000.012999888510 27870000.069000009447 3964073.074999995995 60386.019713233 2024-03-17T00:28:23.223307+00:00 19994330.281000021845 29000000.050999999046 27869999.976000010967 3959755.064000003040 60386.019724709 2024-03-17T00:28:24.214810+00:00 19994330.278000000864 28999999.959000110626 27869999.993999961764 3962001.922999999952 60386.019736362 2024-03-17T00:28:25.221690+00:00 19994330.277000010014 28999999.979999899864 27869999.946000039577 3961746.041999996174 60386.019747838 2024-03-17T00:28:26.213193+00:00 19994330.277000010014 29000000.026000019163 27870000.038999971002 3959245.944000006188 60386.019759492 2024-03-17T00:28:27.220072+00:00 19994330.275999959558 28999999.996000051498 27869999.947000030428 3963102.035999997985 60386.019770967 2024-03-17T00:28:28.211575+00:00 19994330.279000040144 29000000.005999919027 27870000.076999958605 3967919.971000000834 60386.019782621 2024-03-17T00:28:29.218454+00:00 19994330.278000000864 28999999.979000091553 27869999.993000030518 3963715.919000000227 60386.019794281 2024-03-17T00:28:30.225829+00:00 19994330.278999980539 28999999.987999919802 27869999.925999999046 3965509.064999998081 60386.019805750 2024-03-17T00:28:31.216837+00:00 19994330.278000000864 29000000.014000058174 27870000.024999979883 3965375.003000006080 60386.019817410 2024-03-17T00:28:32.224212+00:00 19994330.277000010014 28999999.991999980062 27870000.026000019163 3964932.070999994874 60386.019828886 2024-03-17T00:28:33.215715+00:00 19994330.277000010014 29000000.046999998391 27870000.004999998957 3963539.995999991894 60386.019840539 2024-03-17T00:28:34.222594+00:00 19994330.275999959558 28999999.965999998152 27869999.957000020891 3962525.929000005126 60386.019852015 2024-03-17T00:28:35.214097+00:00 19994330.278000000864 28999999.978000000119 27870000.049999948591 3966936.077999994159 60386.019863669 2024-03-17T00:28:36.220976+00:00 19994330.278000000864 29000000.000999998301 27869999.967000011355 3965931.918000013102 60386.019875145 2024-03-17T00:28:37.212480+00:00 19994330.281000021845 29000000.005000010133 27870000.018000010401 3964438.993000001181 60386.019886804 2024-03-17T00:28:38.219855+00:00 19994330.276999950409 29000000.002000000328 27869999.978000041097 3966393.052999988198 60386.019898274 2024-03-17T00:28:39.210862+00:00 19994330.277000069618 28999999.992999970913 27870000.021000031382 3970459.902000010014 60386.019909933 2024-03-17T00:28:40.218237+00:00 19994330.276999950409 29000000.018000010401 27869999.992999911308 3967167.957000001799 60386.019921587 2024-03-17T00:28:41.225116+00:00 19994330.278000000864 29000000.025999989361 27870000.014000058174 3968805.114999995101 60386.019933063 2024-03-17T00:28:42.216620+00:00 19994330.280000090599 28999999.932000011206 27869999.954999919981 3965972.988999993075 60386.019944716 2024-03-17T00:28:43.223499+00:00 19994330.279999971390 29000000.041999999434 27870000.044000029564 3964139.992000014056 60386.019956192 2024-03-17T00:28:44.215002+00:00 19994330.274999979883 28999999.986999988556 27869999.944000009447 3967012.916999996174 60386.019967846 2024-03-17T00:28:45.221883+00:00 19994330.274999979883 29000000.007000029087 27869999.991000059992 3964707.111999989022 60386.019979321 2024-03-17T00:28:46.213384+00:00 19994330.278000000864 28999999.971999999136 27869999.954999919981 3963081.041999996174 60386.019990975 2024-03-17T00:28:47.220264+00:00 19994330.278000000864 29000000.005999978632 27870000.063000079244 3962557.978000015020 60386.020002451 2024-03-17T00:28:48.211767+00:00 19994330.277000069618 29000000.059999998659 27870000.070999979973 3966744.013999999035 60386.020014104 2024-03-17T00:28:49.218646+00:00 19994330.281000021845 28999999.953000009060 27870000.006999969482 3964972.865000010002 60386.020025580 2024-03-17T00:28:50.210149+00:00 19994330.276999950409 29000000.056999981403 27869999.960000038147 3968573.118999987841 60386.020037240 2024-03-17T00:28:51.217524+00:00 19994330.276000019163 28999999.967000070959 27869999.968999978155 3966719.087000011932 60386.020048894 2024-03-17T00:28:52.224404+00:00 19994330.276999950409 28999999.981999989599 27870000.018999930471 3964271.929999976885 60386.020060369 2024-03-17T00:28:53.215907+00:00 19994330.279000040144 29000000.032999988645 27869999.997999999672 3967223.991000025999 60386.020072023 2024-03-17T00:28:54.222786+00:00 19994330.281999949366 28999999.935999989510 27870000.000000000000 3967747.944999992847 60386.020083499 2024-03-17T00:28:55.214289+00:00 19994330.274000048637 29000000.059999939054 27870000.017999999225 3966547.083000003826 60386.020095158 2024-03-17T00:28:56.221665+00:00 19994330.278000000864 28999999.971000079066 27869999.971999999136 3966314.817999988794 60386.020106628 2024-03-17T00:28:57.212672+00:00 19994330.276999950409 28999999.986999988556 27870000.061000000685 3962847.143999993801 60386.020118288 2024-03-17T00:28:58.220047+00:00 19994330.278000000864 29000000.013999938965 27869999.964999999851 3961181.073000013828 60386.020129757 2024-03-17T00:28:59.211054+00:00 19994330.277000069618 28999999.983000040054 27870000.023999989033 3966096.909999995958 60386.020141417 2024-03-17T00:29:00.218429+00:00 19994330.284999970347 29000000.018000010401 27869999.944000009447 3962679.954999982845 60386.020152887 2024-03-17T00:29:01.209436+00:00 19994330.274999979883 29000000.021999958903 27869999.996999979019 3964368.040000020992 60386.020164547 2024-03-17T00:29:02.216812+00:00 19994330.277000069618 29000000.011000040919 27870000.091000020504 3965652.012999982107 60386.020176206 2024-03-17T00:29:03.224187+00:00 19994330.274999998510 28999999.972999930382 27869999.981000009924 3964785.994000018109 60386.020187676 2024-03-17T00:29:04.215194+00:00 19994330.278999999166 29000000.010000109673 27869999.973999980837 3968480.065999985207 60386.020199335 2024-03-17T00:29:05.222569+00:00 19994330.274999998510 28999999.989999890327 27869999.942000031471 3965993.969000012148 60386.020210805 2024-03-17T00:29:06.213576+00:00 19994330.280000001192 28999999.975000020117 27870000.037999991328 3965500.937000005972 60386.020222465 2024-03-17T00:29:07.220951+00:00 19994330.280000001192 29000000.013000011444 27870000.023999989033 3963841.019999980927 60386.020233940 2024-03-17T00:29:08.212455+00:00 19994330.276999998838 29000000.024999979883 27869999.961000028998 3966725.949000000954 60386.020245594 2024-03-17T00:29:09.219334+00:00 19994330.275999989361 28999999.997000098228 27870000.054999951273 3963365.111000000965 60386.020257070 2024-03-17T00:29:10.210837+00:00 19994330.279000010341 28999999.980000000447 27869999.991000059992 3968448.990999997128 60386.020268723 2024-03-17T00:29:11.217716+00:00 19994330.280000001192 29000000.022999998182 27870000.002999961376 3963841.945000023115 60386.020280383 2024-03-17T00:29:12.225091+00:00 19994330.277000010014 29000000.008000001311 27869999.983999971300 3964973.029999970924 60386.020291859 2024-03-17T00:29:13.216595+00:00 19994330.278000000864 28999999.973999988288 27869999.977000001818 3962807.024000018835 60386.020303512 2024-03-17T00:29:14.223474+00:00 19994330.276999980211 29000000.003000009805 27869999.935999989510 3969786.914000004996 60386.020314988 2024-03-17T00:29:15.214977+00:00 19994330.275000039488 28999999.990000009537 27870000.036000009626 3961936.994999974966 60386.020326647 2024-03-17T00:29:16.222352+00:00 19994330.279999971390 29000000.021999981254 27869999.995000001043 3967425.026000022888 60386.020338118 2024-03-17T00:29:17.213359+00:00 19994330.278000000864 29000000.002999991179 27870000.067000031471 3972306.047999978065 60386.020349777 2024-03-17T00:29:18.220734+00:00 19994330.276000019163 29000000.001000020653 27869999.949000000954 3964068.961000024807 60386.020361247 2024-03-17T00:29:19.211742+00:00 19994330.282000008970 28999999.985000010580 27870000.050999999046 3966369.041999996174 60386.020372907 2024-03-17T00:29:20.219117+00:00 19994330.274999979883 28999999.995999988168 27869999.955000039190 3967873.991999983788 60386.020384376 2024-03-17T00:29:21.210124+00:00 19994330.276000019163 28999999.997999969870 27870000.043999910355 3965031.958000003826 60386.020396036 2024-03-17T00:29:22.217499+00:00 19994330.278999980539 28999999.998000029474 27869999.969000101089 3963226.979000031948 60386.020407695 2024-03-17T00:29:23.224876+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3969744.134000002872 60386.020419165 2024-03-17T00:29:24.215882+00:00 19994330.282000008970 29000000.016000028700 27870000.046000000089 3966739.932999968994 60386.020430825 2024-03-17T00:29:25.223256+00:00 19994330.281000021845 29000000.029999971390 27869999.937999960035 3965628.949000000954 60386.020442295 2024-03-17T00:29:26.214264+00:00 19994330.273999989033 29000000.000999990851 27870000.059000018984 3963110.021000028122 60386.020453954 2024-03-17T00:29:27.221639+00:00 19994330.277000010014 28999999.961000028998 27869999.967000011355 3963949.023999989033 60386.020465424 2024-03-17T00:29:28.212647+00:00 19994330.276000019163 28999999.990000009537 27869999.953999999911 3961987.886999965180 60386.020477084 2024-03-17T00:29:29.220022+00:00 19994330.281000021845 28999999.996999979019 27869999.992999911308 3960909.018000007141 60386.020488554 2024-03-17T00:29:30.211029+00:00 19994330.278000000864 29000000.028000000864 27870000.026000019163 3962046.097000002861 60386.020500213 2024-03-17T00:29:31.218404+00:00 19994330.275999899954 28999999.980000019073 27869999.998000029474 3969370.958000003826 60386.020511689 2024-03-17T00:29:32.209907+00:00 19994330.279000040144 29000000.029999971390 27870000.056000001729 3962203.977999985218 60386.020523342 2024-03-17T00:29:33.216787+00:00 19994330.276999950409 28999999.971999999136 27869999.962000001222 3965964.055999993812 60386.020535002 2024-03-17T00:29:34.224162+00:00 19994330.276000019163 29000000.011999960989 27870000.018999990076 3965018.922000051010 60386.020546472 2024-03-17T00:29:35.215169+00:00 19994330.280000090599 29000000.027000069618 27869999.953000009060 3968080.079999982845 60386.020558131 2024-03-17T00:29:36.222543+00:00 19994330.276999950409 28999999.985000010580 27870000.000000000000 3962481.953000009060 60386.020569601 2024-03-17T00:29:37.213551+00:00 19994330.279000040144 28999999.985000010580 27870000.049999978393 3963050.995999991894 60386.020581261 2024-03-17T00:29:38.220926+00:00 19994330.278999920934 29000000.038999918848 27869999.982000019401 3963592.946999967098 60386.020592730 2024-03-17T00:29:39.211934+00:00 19994330.276000019163 28999999.961000081152 27870000.014999989420 3964537.094000041019 60386.020604390 2024-03-17T00:29:40.219309+00:00 19994330.276999950409 28999999.993999961764 27869999.979000028223 3962013.050000011921 60386.020615860 2024-03-17T00:29:41.210316+00:00 19994330.279000040144 29000000.001999970526 27870000.000999990851 3962650.883999944199 60386.020627520 2024-03-17T00:29:42.217691+00:00 19994330.276999950409 29000000.016999959946 27869999.986999988556 3960465.952000021935 60386.020638989 2024-03-17T00:29:43.208699+00:00 19994330.281000021845 28999999.996000051498 27870000.023999989033 3964008.186999977101 60386.020650649 2024-03-17T00:29:44.216073+00:00 19994330.275000099093 28999999.990000009537 27869999.957000020891 3967080.851000010967 60386.020662309 2024-03-17T00:29:45.223449+00:00 19994330.275999899954 28999999.996999979019 27869999.990000009537 3964266.090000032913 60386.020673778 2024-03-17T00:29:46.214456+00:00 19994330.278000000864 29000000.034999970347 27870000.029999971390 3964513.974999963772 60386.020685438 2024-03-17T00:29:47.221831+00:00 19994330.280000090599 29000000.007000088692 27870000.059000018984 3963863.063000022899 60386.020696914 2024-03-17T00:29:48.213334+00:00 19994330.278999920934 28999999.997999999672 27869999.996999979019 3961796.967999995220 60386.020708573 2024-03-17T00:29:49.220710+00:00 19994330.277000069618 28999999.977000009269 27869999.977000001818 3960854.950999975204 60386.020720043 2024-03-17T00:29:50.211717+00:00 19994330.278000000864 29000000.023999989033 27870000.006000038236 3965672.044000030030 60386.020731702 2024-03-17T00:29:51.219092+00:00 19994330.272999998182 28999999.985000010580 27869999.980999950320 3964596.940999985207 60386.020743173 2024-03-17T00:29:52.210099+00:00 19994330.278999920934 29000000.012999981642 27870000.009999990463 3964254.062000035774 60386.020754832 2024-03-17T00:29:53.217474+00:00 19994330.278000000864 28999999.994000021368 27869999.948000069708 3964176.981999992859 60386.020766485 2024-03-17T00:29:54.224354+00:00 19994330.282000061125 28999999.982999980450 27870000.031999949366 3962744.979999959003 60386.020777961 2024-03-17T00:29:55.215857+00:00 19994330.276999950409 29000000.015999998897 27870000.004999998957 3963685.055000007153 60386.020789620 2024-03-17T00:29:56.223232+00:00 19994330.276000000536 29000000.000000000000 27870000.041000008583 3963780.897000014782 60386.020801091 2024-03-17T00:29:57.214239+00:00 19994330.276999998838 28999999.977000001818 27869999.963999990374 3960409.115999997128 60386.020812750 2024-03-17T00:29:58.221614+00:00 19994330.280000001192 28999999.984000030905 27870000.041000008583 3958924.951000034809 60386.020824220 2024-03-17T00:29:59.212622+00:00 19994330.278999991715 29000000.038999971002 27869999.980000019073 3967476.986999989022 60386.020835880 2024-03-17T00:30:00.219997+00:00 19994330.278000008315 29000000.019999980927 27869999.927999969572 3961881.060000001919 60386.020847349 2024-03-17T00:30:01.211004+00:00 19994330.278999999166 28999999.978000041097 27870000.052000049502 3961349.806999980938 60386.020859009 2024-03-17T00:30:02.218378+00:00 19994330.273999989033 29000000.041000008583 27870000.080999970436 3962626.064000010025 60386.020870485 2024-03-17T00:30:03.209883+00:00 19994330.275999989361 28999999.955999970436 27869999.873999949545 3963455.005999981891 60386.020882144 2024-03-17T00:30:04.217257+00:00 19994330.280000001192 29000000.007000029087 27870000.100000020117 3959673.030000030994 60386.020893798 2024-03-17T00:30:05.224136+00:00 19994330.276000019163 28999999.981999989599 27869999.879999998957 3966061.028999983799 60386.020905274 2024-03-17T00:30:06.215640+00:00 19994330.281999979168 29000000.013999938965 27870000.083999991417 3965008.941999971867 60386.020916927 2024-03-17T00:30:07.222519+00:00 19994330.276000019163 28999999.978000041097 27869999.961000081152 3966724.027000010014 60386.020928403 2024-03-17T00:30:08.214023+00:00 19994330.278000000864 29000000.021999958903 27870000.054000020027 3964176.011000037193 60386.020940057 2024-03-17T00:30:09.220902+00:00 19994330.275999989361 28999999.993000030518 27869999.936999920756 3967735.043999969959 60386.020951532 2024-03-17T00:30:10.212405+00:00 19994330.276000019163 29000000.004999998957 27870000.103000000119 3961873.005999981891 60386.020963186 2024-03-17T00:30:11.219284+00:00 19994330.279999971390 28999999.981999989599 27869999.910999998450 3965032.027999997139 60386.020974662 2024-03-17T00:30:12.210787+00:00 19994330.278000000864 29000000.003000020981 27869999.984000001103 3960154.930000007153 60386.020986321 2024-03-17T00:30:13.218162+00:00 19994330.278999980539 28999999.996999979019 27870000.087000001222 3962989.994000018109 60386.020997792 2024-03-17T00:30:14.209170+00:00 19994330.279000040144 29000000.026000019163 27870000.042000010610 3965012.057999968994 60386.021009451 2024-03-17T00:30:15.216544+00:00 19994330.275999959558 28999999.996000051498 27869999.918999999762 3960811.952000021935 60386.021021104 2024-03-17T00:30:16.223424+00:00 19994330.277000010014 28999999.964999910444 27869999.968999978155 3962208.021000028122 60386.021032580 2024-03-17T00:30:17.214927+00:00 19994330.276000019163 29000000.028000000864 27870000.034000009298 3958952.961999952793 60386.021044234 2024-03-17T00:30:18.221806+00:00 19994330.282000008970 29000000.008000019938 27869999.978000018746 3964384.038000047207 60386.021055710 2024-03-17T00:30:19.213309+00:00 19994330.276999950409 28999999.965000029653 27869999.957999970764 3962923.011999965180 60386.021067369 2024-03-17T00:30:20.220685+00:00 19994330.277000010014 29000000.034000039101 27870000.041000008583 3960640.044000030030 60386.021078839 2024-03-17T00:30:21.211692+00:00 19994330.276000019163 29000000.012999888510 27870000.030000030994 3963706.871999979019 60386.021090498 2024-03-17T00:30:22.219067+00:00 19994330.276999950409 28999999.964000109583 27869999.941999968141 3962998.046999990940 60386.021101968 2024-03-17T00:30:23.210074+00:00 19994330.280000090599 29000000.036999940872 27870000.028000000864 3960562.006000041962 60386.021113628 2024-03-17T00:30:24.217450+00:00 19994330.278999920934 28999999.993000030518 27870000.010999981314 3958290.958999990951 60386.021125098 2024-03-17T00:30:25.208457+00:00 19994330.276000019163 28999999.967999998480 27870000.054000020027 3961046.093999981880 60386.021136757 2024-03-17T00:30:26.215832+00:00 19994330.281000021845 29000000.030000001192 27869999.934000018984 3965304.919999957085 60386.021148411 2024-03-17T00:30:27.222710+00:00 19994330.276999950409 28999999.984999999404 27870000.051999989897 3961025.111999989022 60386.021159887 2024-03-17T00:30:28.214214+00:00 19994330.272999998182 28999999.993999991566 27869999.973999980837 3961354.866000055801 60386.021171546 2024-03-17T00:30:29.221589+00:00 19994330.282000061125 28999999.986000001431 27869999.991999980062 3963360.029000043869 60386.021183016 2024-03-17T00:30:30.212597+00:00 19994330.278000000864 29000000.043999999762 27869999.940999981016 3963513.972999929916 60386.021194675 2024-03-17T00:30:31.219972+00:00 19994330.278000000864 28999999.993000000715 27870000.001000050455 3963856.011000037193 60386.021206146 2024-03-17T00:30:32.210979+00:00 19994330.274999979883 28999999.962999999523 27869999.995000001043 3957851.072000027169 60386.021217805 2024-03-17T00:30:33.218354+00:00 19994330.276999950409 29000000.060000028461 27870000.036000009626 3959356.934000014793 60386.021229281 2024-03-17T00:30:34.209858+00:00 19994330.278000000864 28999999.910999950022 27870000.047999981791 3959586.021999955177 60386.021240935 2024-03-17T00:30:35.216737+00:00 19994330.278000000864 29000000.034000039101 27869999.958999991417 3960216.049999951851 60386.021252594 2024-03-17T00:30:36.224112+00:00 19994330.280000090599 29000000.046000000089 27870000.006000038236 3962690.009999989998 60386.021264064 2024-03-17T00:30:37.215119+00:00 19994330.278000000864 28999999.973999980837 27870000.057000041008 3962696.985000013839 60386.021275723 2024-03-17T00:30:38.222494+00:00 19994330.276000019163 28999999.984000030905 27869999.945999979973 3965664.027000070084 60386.021287194 2024-03-17T00:30:39.213502+00:00 19994330.278000000864 29000000.032000008970 27870000.004999998957 3961366.883999944199 60386.021298853 2024-03-17T00:30:40.220877+00:00 19994330.276999950409 28999999.963999990374 27870000.028000000864 3961486.105000019073 60386.021310323 2024-03-17T00:30:41.211884+00:00 19994330.279000040144 29000000.038999971002 27869999.983999971300 3965173.955999969970 60386.021321982 2024-03-17T00:30:42.219259+00:00 19994330.279999971390 28999999.993000030518 27869999.957000020891 3965450.990000010002 60386.021333458 2024-03-17T00:30:43.210762+00:00 19994330.276000019163 28999999.977000001818 27870000.031999949366 3961508.856000065804 60386.021345112 2024-03-17T00:30:44.217641+00:00 19994330.278999920934 29000000.013000011444 27870000.029000040144 3963501.159999967087 60386.021356587 2024-03-17T00:30:45.209145+00:00 19994330.274999979883 28999999.953999999911 27869999.919000029564 3964598.968999981880 60386.021368247 2024-03-17T00:30:46.216520+00:00 19994330.279000040144 29000000.031999949366 27870000.087000008672 3965493.024999976158 60386.021379900 2024-03-17T00:30:47.223399+00:00 19994330.276000019163 29000000.032999988645 27869999.986999988556 3961659.008000016212 60386.021391376 2024-03-17T00:30:48.214902+00:00 19994330.281999949366 28999999.994000080973 27869999.965999960899 3960402.009999989998 60386.021403030 2024-03-17T00:30:49.221781+00:00 19994330.276000019163 28999999.949999928474 27870000.024000000209 3962077.004999995232 60386.021414506 2024-03-17T00:30:50.213285+00:00 19994330.278999999166 29000000.037999991328 27869999.964000001550 3960535.008000016212 60386.021426159 2024-03-17T00:30:51.220164+00:00 19994330.274999998510 28999999.990000009537 27870000.000000000000 3960344.955999969970 60386.021437635 2024-03-17T00:30:52.211667+00:00 19994330.274999998510 29000000.006000038236 27870000.006000000983 3961756.960000038147 60386.021449294 2024-03-17T00:30:53.219042+00:00 19994330.280000001192 28999999.967999938875 27869999.973999988288 3963135.924000024796 60386.021460765 2024-03-17T00:30:54.210049+00:00 19994330.278000000864 29000000.036000009626 27870000.059999998659 3961534.059999942780 60386.021472424 2024-03-17T00:30:55.217425+00:00 19994330.280999999493 28999999.986999988556 27869999.976000010967 3960239.124000072014 60386.021483894 2024-03-17T00:30:56.208432+00:00 19994330.274999991059 29000000.021000031382 27870000.048000011593 3964547.851999998093 60386.021495553 2024-03-17T00:30:57.215807+00:00 19994330.279000010341 28999999.973000049591 27869999.954999979585 3963242.149999976158 60386.021507213 2024-03-17T00:30:58.223182+00:00 19994330.278000000864 29000000.008000019938 27869999.996000021696 3963127.878000020981 60386.021518683 2024-03-17T00:30:59.214189+00:00 19994330.276999980211 28999999.987999919802 27869999.990000009537 3963693.992999910843 60386.021530342 2024-03-17T00:31:00.221564+00:00 19994330.279000010341 29000000.048000101000 27869999.977999988943 3963146.988000034820 60386.021541812 2024-03-17T00:31:01.212572+00:00 19994330.279000010341 28999999.986999988556 27870000.048999968916 3966666.087000011932 60386.021553472 2024-03-17T00:31:02.219947+00:00 19994330.275999959558 29000000.008999999613 27870000.000000000000 3960004.042999982834 60386.021564947 2024-03-17T00:31:03.211450+00:00 19994330.277000010014 28999999.962000001222 27870000.018000010401 3963010.939000010025 60386.021576601 2024-03-17T00:31:04.218330+00:00 19994330.275000039488 28999999.973000001162 27869999.962000008672 3964841.949000000954 60386.021588077 2024-03-17T00:31:05.209833+00:00 19994330.280999958515 29000000.059999991208 27870000.055000010878 3961175.083999990951 60386.021599730 2024-03-17T00:31:06.216712+00:00 19994330.282000008970 29000000.013999998569 27869999.986999988556 3964925.943000078201 60386.021611206 2024-03-17T00:31:07.208215+00:00 19994330.275000039488 28999999.934999998659 27869999.946000039577 3963640.000999927986 60386.021622865 2024-03-17T00:31:08.215590+00:00 19994330.278999980539 29000000.020000010729 27870000.087999939919 3960575.031000018120 60386.021634519 2024-03-17T00:31:09.222469+00:00 19994330.273999989033 28999999.997999999672 27869999.939000010490 3961482.046000003815 60386.021645989 2024-03-17T00:31:10.213477+00:00 19994330.278999980539 29000000.019999980927 27870000.004000071436 3960966.985000013839 60386.021657648 2024-03-17T00:31:11.220852+00:00 19994330.277000010014 28999999.993000030518 27869999.973999980837 3965894.912999988068 60386.021669119 2024-03-17T00:31:12.211859+00:00 19994330.278000000864 28999999.987999979407 27869999.995999928564 3965738.029000043869 60386.021680778 2024-03-17T00:31:13.219234+00:00 19994330.278999980539 29000000.032999988645 27870000.083999991417 3963593.961999893188 60386.021692254 2024-03-17T00:31:14.210737+00:00 19994330.278000060469 28999999.962999999523 27869999.969000101089 3961805.103000044823 60386.021703908 2024-03-17T00:31:15.217616+00:00 19994330.276999950409 29000000.013000011444 27869999.987999919802 3957071.917999982834 60386.021715383 2024-03-17T00:31:16.209120+00:00 19994330.274999979883 28999999.974000040442 27869999.922000050545 3961804.019000052940 60386.021727037 2024-03-17T00:31:17.215998+00:00 19994330.284000039101 29000000.050999999046 27870000.065999981016 3966751.024999976158 60386.021738513 2024-03-17T00:31:18.207501+00:00 19994330.274000048637 28999999.949000000954 27869999.952000018209 3956004.024999976158 60386.021750167 2024-03-17T00:31:19.214381+00:00 19994330.278000000864 29000000.019999921322 27869999.995000001043 3963420.994000076782 60386.021761826 2024-03-17T00:31:20.221757+00:00 19994330.278999920934 29000000.010000109673 27870000.026999950409 3964267.023000001907 60386.021773296 2024-03-17T00:31:21.212764+00:00 19994330.274999979883 28999999.977999929339 27869999.968999978155 3958797.964999914169 60386.021784955 2024-03-17T00:31:22.220139+00:00 19994330.278000120074 29000000.019999980927 27870000.030000090599 3958340.994000076782 60386.021796431 2024-03-17T00:31:23.211642+00:00 19994330.278000000864 29000000.028000000864 27870000.061999920756 3967051.912999988068 60386.021808085 2024-03-17T00:31:24.218521+00:00 19994330.282999988645 28999999.974000100046 27869999.973999980837 3962713.067999958992 60386.021819560 2024-03-17T00:31:25.210024+00:00 19994330.273999929428 29000000.001999970526 27869999.940000060946 3962907.093000053894 60386.021831220 2024-03-17T00:31:26.217401+00:00 19994330.281000021845 28999999.981999989599 27870000.057000041008 3968565.880999923218 60386.021842690 2024-03-17T00:31:27.208406+00:00 19994330.272999998182 28999999.993999961764 27869999.938999999315 3962625.990000010002 60386.021854349 2024-03-17T00:31:28.215782+00:00 19994330.278000000864 29000000.004999998957 27870000.041000001132 3964958.996999979019 60386.021866003 2024-03-17T00:31:29.222661+00:00 19994330.276000019163 28999999.981000069529 27870000.059000011533 3962101.165000081062 60386.021877479 2024-03-17T00:31:30.214165+00:00 19994330.281000021845 29000000.013000011444 27869999.971999991685 3960868.856999992859 60386.021889132 2024-03-17T00:31:31.221044+00:00 19994330.278999920934 29000000.005999919027 27869999.960000008345 3963551.071999907028 60386.021900608 2024-03-17T00:31:32.212547+00:00 19994330.277000069618 28999999.991999980062 27870000.050000008196 3964663.918000102043 60386.021912267 2024-03-17T00:31:33.219922+00:00 19994330.278000000864 29000000.017000079155 27870000.007999990135 3967737.051999927033 60386.021923738 2024-03-17T00:31:34.210929+00:00 19994330.276999950409 29000000.029999971390 27869999.991000000387 3961755.973999977112 60386.021935397 2024-03-17T00:31:35.218305+00:00 19994330.278000000864 28999999.985999941826 27870000.029000010341 3961057.023000001907 60386.021946867 2024-03-17T00:31:36.209312+00:00 19994330.278000000864 29000000.016000028700 27869999.965999960899 3968224.988000034820 60386.021958526 2024-03-17T00:31:37.216686+00:00 19994330.278000000864 28999999.978000041097 27869999.986000001431 3967205.075999975204 60386.021969996 2024-03-17T00:31:38.207694+00:00 19994330.277000069618 29000000.011999960989 27870000.017000019550 3964218.868000030983 60386.021981656 2024-03-17T00:31:39.215069+00:00 19994330.276999950409 29000000.015000000596 27869999.974000040442 3962651.016999959946 60386.021993310 2024-03-17T00:31:40.221949+00:00 19994330.278000000864 28999999.965999998152 27869999.981999989599 3963638.052000045776 60386.022004785 2024-03-17T00:31:41.213452+00:00 19994330.279000040144 29000000.028000000864 27870000.009999990463 3958018.930999993812 60386.022016445 2024-03-17T00:31:42.220827+00:00 19994330.278999920934 28999999.956000000238 27870000.018999990076 3958313.187000035774 60386.022027915 2024-03-17T00:31:43.211834+00:00 19994330.276000019163 29000000.018000010401 27869999.986000001431 3960269.860999941826 60386.022039574 2024-03-17T00:31:44.219209+00:00 19994330.282000001520 28999999.988999988884 27869999.929000020027 3963196.098000050057 60386.022051050 2024-03-17T00:31:45.210713+00:00 19994330.274000000209 28999999.997000008821 27870000.037999991328 3962867.773000001907 60386.022062704 2024-03-17T00:31:46.217592+00:00 19994330.278000000864 29000000.013999998569 27870000.016999959946 3962093.097000002861 60386.022074179 2024-03-17T00:31:47.209095+00:00 19994330.275000009686 29000000.021999981254 27870000.050000071526 3964116.041999936104 60386.022085833 2024-03-17T00:31:48.215974+00:00 19994330.281999990344 28999999.997000038624 27869999.986999988556 3958420.970000029076 60386.022097309 2024-03-17T00:31:49.207477+00:00 19994330.278000008315 29000000.032999988645 27869999.980999950320 3960914.041000009049 60386.022108968 2024-03-17T00:31:50.214852+00:00 19994330.278999980539 28999999.959999978542 27870000.044000029564 3962679.000000000000 60386.022120622 2024-03-17T00:31:51.221732+00:00 19994330.272999998182 29000000.005999978632 27869999.981999989599 3961155.998000026215 60386.022132098 2024-03-17T00:31:52.213235+00:00 19994330.277000010014 29000000.020000040531 27870000.014999989420 3964483.000999927986 60386.022143751 2024-03-17T00:31:53.220114+00:00 19994330.282000008970 28999999.958000000566 27869999.960000038147 3959699.009000062943 60386.022155227 2024-03-17T00:31:54.211617+00:00 19994330.278000000864 29000000.010999981314 27869999.939999941736 3965298.901000022888 60386.022166881 2024-03-17T00:31:55.218496+00:00 19994330.277000010014 28999999.953000009060 27870000.039000030607 3962753.992999910843 60386.022178357 2024-03-17T00:31:56.209999+00:00 19994330.274999979883 29000000.010999981314 27870000.009999990463 3963648.092000008095 60386.022190010 2024-03-17T00:31:57.216878+00:00 19994330.280000030994 29000000.055999990553 27870000.057999968529 3962121.029000043869 60386.022201486 2024-03-17T00:31:58.208382+00:00 19994330.276999950409 28999999.942000031471 27869999.871000051498 3967218.057999968994 60386.022213145 2024-03-17T00:31:59.215757+00:00 19994330.278000060469 29000000.060999989510 27870000.103999968618 3960663.868000030983 60386.022224615 2024-03-17T00:32:00.206765+00:00 19994330.280999958515 28999999.962999939919 27870000.013000011444 3961104.075000048149 60386.022236275 2024-03-17T00:32:01.214140+00:00 19994330.277000010014 29000000.013000011444 27869999.978999968618 3962792.042999982834 60386.022247928 2024-03-17T00:32:02.221019+00:00 19994330.276000019163 28999999.975000020117 27869999.938000079244 3965928.904999970924 60386.022259404 2024-03-17T00:32:03.212521+00:00 19994330.274999979883 29000000.022999998182 27870000.035999890417 3960033.080000042915 60386.022271058 2024-03-17T00:32:04.219401+00:00 19994330.278999980539 28999999.981000069529 27870000.014000058174 3965053.870000004768 60386.022282533 2024-03-17T00:32:05.210904+00:00 19994330.279000040144 29000000.033999919891 27869999.973000049591 3965311.072999954224 60386.022294187 2024-03-17T00:32:06.217783+00:00 19994330.276999950409 28999999.995000001043 27869999.989000000060 3962655.013000010978 60386.022305663 2024-03-17T00:32:07.209287+00:00 19994330.281000021845 29000000.000000000000 27870000.077000010759 3964204.070999979973 60386.022317322 2024-03-17T00:32:08.216662+00:00 19994330.276000019163 28999999.966000080109 27869999.930999990553 3962548.934000014793 60386.022328793 2024-03-17T00:32:09.207669+00:00 19994330.274999979883 29000000.003999948502 27870000.024999991059 3960194.078999996185 60386.022340446 2024-03-17T00:32:10.214548+00:00 19994330.278999980539 29000000.001999970526 27869999.982999999076 3962868.868999958038 60386.022352105 2024-03-17T00:32:11.221924+00:00 19994330.278000000864 29000000.042000059038 27870000.057000011206 3964306.095000029076 60386.022363581 2024-03-17T00:32:12.213427+00:00 19994330.279000040144 28999999.977000001818 27869999.990000009537 3959605.909000039101 60386.022375235 2024-03-17T00:32:13.220306+00:00 19994330.278999920934 29000000.014999989420 27870000.013999998569 3965147.097000002861 60386.022386711 2024-03-17T00:32:14.211810+00:00 19994330.277000069618 29000000.013000011444 27869999.944999989122 3958783.911999940872 60386.022398365 2024-03-17T00:32:15.218688+00:00 19994330.274999979883 28999999.962999939919 27870000.011999990791 3964705.101999998093 60386.022409840 2024-03-17T00:32:16.210191+00:00 19994330.279999971390 29000000.011999998242 27870000.054000020027 3967058.924000024796 60386.022421494 2024-03-17T00:32:17.217071+00:00 19994330.276000019163 28999999.997999999672 27869999.946999970824 3962552.014000058174 60386.022432970 2024-03-17T00:32:18.208575+00:00 19994330.282000061125 29000000.010000009090 27869999.991000000387 3965974.988999962807 60386.022444624 2024-03-17T00:32:19.215454+00:00 19994330.276999950409 28999999.989999979734 27870000.002000030130 3962848.935999989975 60386.022456099 2024-03-17T00:32:20.206956+00:00 19994330.276999950409 29000000.003000020981 27869999.971999999136 3962179.016999959946 60386.022467753 2024-03-17T00:32:21.213836+00:00 19994330.276000019163 29000000.000999990851 27870000.050999999046 3960072.029000043869 60386.022479412 2024-03-17T00:32:22.221211+00:00 19994330.279000040144 28999999.964000020176 27869999.981999989599 3962571.972000002861 60386.022490888 2024-03-17T00:32:23.212714+00:00 19994330.273999929428 29000000.050999999046 27870000.036000009626 3960376.034000039101 60386.022502542 2024-03-17T00:32:24.219593+00:00 19994330.283000111580 28999999.995999988168 27870000.039999961853 3963528.055999993812 60386.022514012 2024-03-17T00:32:25.210600+00:00 19994330.281999949366 28999999.980000019073 27869999.942999958992 3963777.018000007141 60386.022525671 2024-03-17T00:32:26.217975+00:00 19994330.271000031382 28999999.964999970049 27869999.982000108808 3962248.921000003815 60386.022537147 2024-03-17T00:32:27.209479+00:00 19994330.276999950409 29000000.026000019163 27869999.961999889463 3958960.013999938965 60386.022548800 2024-03-17T00:32:28.216358+00:00 19994330.277000069618 29000000.002999961376 27869999.991000059992 3962209.986000061035 60386.022560276 2024-03-17T00:32:29.207861+00:00 19994330.280999898911 29000000.008999999613 27870000.064000010490 3965922.090999960899 60386.022571930 2024-03-17T00:32:30.214740+00:00 19994330.278000000864 28999999.995999988168 27869999.944999929518 3960702.672999978065 60386.022583589 2024-03-17T00:32:31.222115+00:00 19994330.277000069618 29000000.004000011832 27870000.029000040144 3963612.220999956131 60386.022595065 2024-03-17T00:32:32.213619+00:00 19994330.281999949366 29000000.041000008583 27870000.039999961853 3963236.944000006188 60386.022606719 2024-03-17T00:32:33.220498+00:00 19994330.272000070661 28999999.944000009447 27869999.971999999136 3966002.041000009049 60386.022618195 2024-03-17T00:32:34.212001+00:00 19994330.278999920934 28999999.988999959081 27870000.037999991328 3964420.013000010978 60386.022629848 2024-03-17T00:32:35.218880+00:00 19994330.276000019163 29000000.035000089556 27869999.952000018209 3961979.988999962807 60386.022641324 2024-03-17T00:32:36.210383+00:00 19994330.282000061125 28999999.997999910265 27869999.988000039011 3962023.026000022888 60386.022652978 2024-03-17T00:32:37.217263+00:00 19994330.276999998838 29000000.017000079155 27870000.044000029564 3965672.902000070084 60386.022664453 2024-03-17T00:32:38.208766+00:00 19994330.274999998510 28999999.944000009447 27869999.960999969393 3965515.138000010978 60386.022676113 2024-03-17T00:32:39.216141+00:00 19994330.280999999493 28999999.995000001043 27869999.967000011355 3966747.944000000134 60386.022687583 2024-03-17T00:32:40.207148+00:00 19994330.276999998838 29000000.036999940872 27869999.985000010580 3964818.044999998994 60386.022699242 2024-03-17T00:32:41.214523+00:00 19994330.275999989361 28999999.988999959081 27870000.049000021070 3969514.952000000980 60386.022710896 2024-03-17T00:32:42.221403+00:00 19994330.278000008315 29000000.031000021845 27869999.973999980837 3964888.947999998927 60386.022722372 2024-03-17T00:32:43.212906+00:00 19994330.279999990016 28999999.968999978155 27870000.067999958992 3969621.012999999803 60386.022734031 2024-03-17T00:32:44.220281+00:00 19994330.275999989361 29000000.017000079155 27869999.973999999464 3963595.112000000197 60386.022745501 2024-03-17T00:32:45.211288+00:00 19994330.278000030667 29000000.013999938965 27870000.006999999285 3967176.952000000048 60386.022757160 2024-03-17T00:32:46.218663+00:00 19994330.278999980539 29000000.004000071436 27870000.065000001341 3967164.997000000905 60386.022768631 2024-03-17T00:32:47.209670+00:00 19994330.275999989361 28999999.977000001818 27869999.940999999642 3962380.950999998022 60386.022780290 2024-03-17T00:32:48.217046+00:00 19994330.279000010341 28999999.975000020117 27869999.971999999136 3966697.057999997865 60386.022791760 2024-03-17T00:32:49.208053+00:00 19994330.278000000864 29000000.010999921709 27870000.002000000328 3967599.985000006855 60386.022803419 2024-03-17T00:32:50.215428+00:00 19994330.281000021845 28999999.993000030518 27869999.977000001818 3962827.993999994826 60386.022814889 2024-03-17T00:32:51.206435+00:00 19994330.271999958903 29000000.044000029564 27870000.030000001192 3962658.995000004768 60386.022826549 2024-03-17T00:32:52.213811+00:00 19994330.278000000864 28999999.985999941826 27870000.013999998569 3964261.028999999166 60386.022838208 2024-03-17T00:32:53.221186+00:00 19994330.276000019163 28999999.997999999672 27870000.036999970675 3964170.066000000108 60386.022849678 2024-03-17T00:32:54.212193+00:00 19994330.281000021845 28999999.975999999791 27869999.939000010490 3963249.963999994099 60386.022861338 2024-03-17T00:32:55.219568+00:00 19994330.278000000864 29000000.013999998569 27870000.039000030607 3963086.058999999892 60386.022872813 2024-03-17T00:32:56.211071+00:00 19994330.279999971390 28999999.984999999404 27869999.981999989599 3967987.908000006806 60386.022884467 2024-03-17T00:32:57.217950+00:00 19994330.276000019163 28999999.994000021368 27870000.018000010401 3964737.957999988925 60386.022895937 2024-03-17T00:32:58.208958+00:00 19994330.276000019163 29000000.000000000000 27869999.942999958992 3960256.971000000834 60386.022907597 2024-03-17T00:32:59.216333+00:00 19994330.276999950409 29000000.014999989420 27870000.041000008583 3969810.094999998808 60386.022919072 2024-03-17T00:33:00.207836+00:00 19994330.282000008970 28999999.999000009149 27870000.007000029087 3965132.003000006080 60386.022930726 2024-03-17T00:33:01.214715+00:00 19994330.278000000864 29000000.029000010341 27869999.922999981791 3969112.042999998201 60386.022942202 2024-03-17T00:33:02.206219+00:00 19994330.272000011057 28999999.966999951750 27870000.062000039965 3963457.012999997009 60386.022953855 2024-03-17T00:33:03.213098+00:00 19994330.280999958515 29000000.003000020981 27869999.987999919802 3967935.979000002146 60386.022965515 2024-03-17T00:33:04.220473+00:00 19994330.276000019163 29000000.008999999613 27870000.026000019163 3963942.841000006068 60386.022976985 2024-03-17T00:33:05.211480+00:00 19994330.279999971390 28999999.999000009149 27869999.984000090510 3963847.031000003219 60386.022988644 2024-03-17T00:33:06.218855+00:00 19994330.280000090599 29000000.019999980927 27870000.034999970347 3962736.045000001788 60386.023000114 2024-03-17T00:33:07.209863+00:00 19994330.275999899954 28999999.942000031471 27869999.911999940872 3966637.100999996066 60386.023011774 2024-03-17T00:33:08.217238+00:00 19994330.277000069618 29000000.044999960810 27870000.027000069618 3964967.925999999046 60386.023023244 2024-03-17T00:33:09.208245+00:00 19994330.279999971390 29000000.010000050068 27870000.062999960035 3963030.936000003945 60386.023034903 2024-03-17T00:33:10.215620+00:00 19994330.274000048637 28999999.992999970913 27869999.932999968529 3960790.104999988806 60386.023046379 2024-03-17T00:33:11.207123+00:00 19994330.278999920934 28999999.980000019073 27870000.022000070661 3962733.941000000108 60386.023058033 2024-03-17T00:33:12.214002+00:00 19994330.280000090599 28999999.978999968618 27869999.922999981791 3961884.015000015032 60386.023069692 2024-03-17T00:33:13.221377+00:00 19994330.276999950409 29000000.046000000089 27870000.082000020891 3963575.080999999773 60386.023081162 2024-03-17T00:33:14.212385+00:00 19994330.276000019163 28999999.978000041097 27869999.960999969393 3968335.925999999046 60386.023092821 2024-03-17T00:33:15.219760+00:00 19994330.276000019163 28999999.990000009537 27870000.008999940008 3963053.012999982107 60386.023104291 2024-03-17T00:33:16.210767+00:00 19994330.278000000864 29000000.025999899954 27870000.071000099182 3962609.979000002146 60386.023115951 2024-03-17T00:33:17.218143+00:00 19994330.278999920934 29000000.008000019938 27869999.905999898911 3959807.024000018835 60386.023127421 2024-03-17T00:33:18.209150+00:00 19994330.281000021845 28999999.958999991417 27870000.070000048727 3964328.905999987852 60386.023139080 2024-03-17T00:33:19.216525+00:00 19994330.279000040144 29000000.019999980927 27869999.993000030518 3964918.044000000227 60386.023150550 2024-03-17T00:33:20.207532+00:00 19994330.273999929428 28999999.979000091553 27869999.965999960899 3964047.025000005960 60386.023162209 2024-03-17T00:33:21.214907+00:00 19994330.278000000864 29000000.013000011444 27870000.055999990553 3960641.069000006188 60386.023173680 2024-03-17T00:33:22.205915+00:00 19994330.275000099093 29000000.000000000000 27869999.976000070572 3960522.914999992121 60386.023185339 2024-03-17T00:33:23.213290+00:00 19994330.281999949366 28999999.983999971300 27870000.028000000864 3962072.032999991905 60386.023196999 2024-03-17T00:33:24.220665+00:00 19994330.279000040144 29000000.013999938965 27869999.953999999911 3958736.030000001192 60386.023208468 2024-03-17T00:33:25.211672+00:00 19994330.276999950409 29000000.039000030607 27870000.046000000089 3959004.900000005960 60386.023220128 2024-03-17T00:33:26.219047+00:00 19994330.278000000864 28999999.963999990374 27869999.980000000447 3959006.039999992121 60386.023231598 2024-03-17T00:33:27.210055+00:00 19994330.274999979883 28999999.980000019073 27870000.002000000328 3962230.053000003099 60386.023243257 2024-03-17T00:33:28.217430+00:00 19994330.278000000864 29000000.054000020027 27869999.997999999672 3963198.939000010025 60386.023254727 2024-03-17T00:33:29.208437+00:00 19994330.276000019163 28999999.973000049591 27869999.977000001818 3957793.113000005018 60386.023266387 2024-03-17T00:33:30.215812+00:00 19994330.282999988645 29000000.024000000209 27869999.997000008821 3958219.835999995004 60386.023277862 2024-03-17T00:33:31.207315+00:00 19994330.278000000864 29000000.010999999940 27870000.007999990135 3965973.157000004780 60386.023289516 2024-03-17T00:33:32.214194+00:00 19994330.276000000536 28999999.945000011474 27869999.930000010878 3961617.965999991167 60386.023300986 2024-03-17T00:33:33.205201+00:00 19994330.278000000864 28999999.999999988824 27870000.024999979883 3958389.879000008106 60386.023312645 2024-03-17T00:33:34.212577+00:00 19994330.276999998838 29000000.022999998182 27870000.063000019640 3961331.126999973785 60386.023324305 2024-03-17T00:33:35.219952+00:00 19994330.275999989361 29000000.001000020653 27869999.972999989986 3959622.910000026226 60386.023335781 2024-03-17T00:33:36.211455+00:00 19994330.278999999166 28999999.981999989599 27869999.984000030905 3963071.088999987114 60386.023347435 2024-03-17T00:33:37.218334+00:00 19994330.280999999493 29000000.018999990076 27869999.959999978542 3964109.914999992121 60386.023358910 2024-03-17T00:33:38.209838+00:00 19994330.275999989361 28999999.998000029474 27870000.126999970526 3961330.064999998081 60386.023370564 2024-03-17T00:33:39.216717+00:00 19994330.278000000864 29000000.005999978632 27869999.900000039488 3964527.964000015985 60386.023382040 2024-03-17T00:33:40.208221+00:00 19994330.274000018835 28999999.990000009537 27870000.018999990076 3965719.030000001192 60386.023393699 2024-03-17T00:33:41.215594+00:00 19994330.282000008970 28999999.958999991417 27870000.031999949366 3962456.998999983072 60386.023405169 2024-03-17T00:33:42.206602+00:00 19994330.278000000864 29000000.037999991328 27870000.002000089735 3962121.906000018120 60386.023416828 2024-03-17T00:33:43.213977+00:00 19994330.276999980211 29000000.000999990851 27869999.975999951363 3962429.093999981880 60386.023428299 2024-03-17T00:33:44.204985+00:00 19994330.278999980539 29000000.022000011057 27870000.029999971390 3961311.983000009786 60386.023439958 2024-03-17T00:33:45.212360+00:00 19994330.275000039488 28999999.980000019073 27869999.994000080973 3965567.974000006914 60386.023451611 2024-03-17T00:33:46.219239+00:00 19994330.278000000864 28999999.964999970049 27870000.018000010401 3965848.067999988794 60386.023463087 2024-03-17T00:33:47.210742+00:00 19994330.281000021845 29000000.013999998569 27869999.967999938875 3964586.975000023842 60386.023474741 2024-03-17T00:33:48.217621+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3959699.953000009060 60386.023486217 2024-03-17T00:33:49.209125+00:00 19994330.274999979883 29000000.003999948502 27869999.912000060081 3958143.034999967087 60386.023497876 2024-03-17T00:33:50.216500+00:00 19994330.278000000864 28999999.996000051498 27870000.043999910355 3957088.985000013839 60386.023509346 2024-03-17T00:33:51.207507+00:00 19994330.273999989033 29000000.004999998957 27870000.070999979973 3967720.986000000965 60386.023521006 2024-03-17T00:33:52.214882+00:00 19994330.282000008970 28999999.981999989599 27869999.971999999136 3961998.046999990940 60386.023532475 2024-03-17T00:33:53.205890+00:00 19994330.273999989033 28999999.980000019073 27869999.958000060171 3962715.976999998093 60386.023544135 2024-03-17T00:33:54.213265+00:00 19994330.284000039101 29000000.039999961853 27869999.962000008672 3963504.880999981891 60386.023555789 2024-03-17T00:33:55.220144+00:00 19994330.275999959558 29000000.014999989420 27870000.083999991417 3959527.058000028133 60386.023567264 2024-03-17T00:33:56.211647+00:00 19994330.276000019163 28999999.990000009537 27869999.988999959081 3961962.029999970924 60386.023578924 2024-03-17T00:33:57.219022+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3965211.011000037193 60386.023590394 2024-03-17T00:33:58.210029+00:00 19994330.276000019163 29000000.001999970526 27869999.966000080109 3962274.992999970913 60386.023602054 2024-03-17T00:33:59.217404+00:00 19994330.281999949366 29000000.029000040144 27870000.005999919027 3961479.990999997128 60386.023613523 2024-03-17T00:34:00.208412+00:00 19994330.279000040144 28999999.970999959856 27869999.937000039965 3965261.037999988068 60386.023625183 2024-03-17T00:34:01.215787+00:00 19994330.279999971390 29000000.000000000000 27870000.059000018984 3964154.956000030041 60386.023636659 2024-03-17T00:34:02.207290+00:00 19994330.276999950409 29000000.015000101179 27870000.043999999762 3963987.027000010014 60386.023648312 2024-03-17T00:34:03.214169+00:00 19994330.276000019163 29000000.016999959946 27869999.927000001073 3964414.005999981891 60386.023659788 2024-03-17T00:34:04.205673+00:00 19994330.276000019163 28999999.981999989599 27870000.008999988437 3965630.069999992847 60386.023671442 2024-03-17T00:34:05.212552+00:00 19994330.276999950409 28999999.988000039011 27869999.987000018358 3964090.847000002861 60386.023683101 2024-03-17T00:34:06.219927+00:00 19994330.282000061125 28999999.978999968618 27870000.039999991655 3966327.078999996185 60386.023694577 2024-03-17T00:34:07.211430+00:00 19994330.278999920934 29000000.015000000596 27870000.011000011116 3963768.974000037182 60386.023706230 2024-03-17T00:34:08.218310+00:00 19994330.276000019163 29000000.015000000596 27869999.991000000387 3961277.074000000954 60386.023717706 2024-03-17T00:34:09.209813+00:00 19994330.274000048637 29000000.000000000000 27869999.961999978870 3964072.949000000954 60386.023729360 2024-03-17T00:34:10.216692+00:00 19994330.278999920934 28999999.993000019342 27870000.049000021070 3965088.025999962818 60386.023740835 2024-03-17T00:34:11.208195+00:00 19994330.277000069618 29000000.033999979496 27869999.977000001818 3962052.003000020981 60386.023752495 2024-03-17T00:34:12.215570+00:00 19994330.279999971390 28999999.993000000715 27869999.959999978542 3963116.052999972831 60386.023763965 2024-03-17T00:34:13.206577+00:00 19994330.279000040144 28999999.964999999851 27870000.044000029564 3960995.914000033867 60386.023775625 2024-03-17T00:34:14.213952+00:00 19994330.276000019163 28999999.994000021368 27870000.012999951839 3967094.052999972831 60386.023787100 2024-03-17T00:34:15.205457+00:00 19994330.276999950409 28999999.995999988168 27869999.978000041097 3960436.986000000965 60386.023798754 2024-03-17T00:34:16.212335+00:00 19994330.276000019163 29000000.032000008970 27870000.041999999434 3961745.016000031959 60386.023810413 2024-03-17T00:34:17.219710+00:00 19994330.281000021845 28999999.981000009924 27870000.008999999613 3963909.940999985207 60386.023821889 2024-03-17T00:34:18.211213+00:00 19994330.279999971390 28999999.996999979019 27869999.921999990940 3965580.055999993812 60386.023833543 2024-03-17T00:34:19.218093+00:00 19994330.279999971390 28999999.982999980450 27870000.018000010401 3968037.997999966145 60386.023845018 2024-03-17T00:34:20.209596+00:00 19994330.274000048637 29000000.029000040144 27870000.007999960333 3962708.980000019073 60386.023856672 2024-03-17T00:34:21.216475+00:00 19994330.276999950409 28999999.984999950975 27870000.055000070482 3963882.884999989998 60386.023868148 2024-03-17T00:34:22.207977+00:00 19994330.274999979883 29000000.007000029087 27869999.918999910355 3959770.136000037193 60386.023879802 2024-03-17T00:34:23.214857+00:00 19994330.279000040144 29000000.026000019163 27869999.995000001043 3960353.977999985218 60386.023891277 2024-03-17T00:34:24.206360+00:00 19994330.278000000864 28999999.976000010967 27870000.029000040144 3960479.018000007141 60386.023902937 2024-03-17T00:34:25.213736+00:00 19994330.278000000864 29000000.006999969482 27869999.958999991417 3960518.985000013839 60386.023914407 2024-03-17T00:34:26.204743+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3965449.977999985218 60386.023926066 2024-03-17T00:34:27.212118+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3960283.011999965180 60386.023937720 2024-03-17T00:34:28.218997+00:00 19994330.276999998838 28999999.996999979019 27870000.008000019938 3967770.990999997128 60386.023949196 2024-03-17T00:34:29.210501+00:00 19994330.278000000864 28999999.998999949545 27869999.980000019073 3961618.082000017166 60386.023960849 2024-03-17T00:34:30.217380+00:00 19994330.278000000864 28999999.994000080973 27870000.008000019938 3959076.016000031959 60386.023972325 2024-03-17T00:34:31.208883+00:00 19994330.281000021845 29000000.010999921709 27870000.047000050545 3958399.884000002872 60386.023983984 2024-03-17T00:34:32.216259+00:00 19994330.274999979883 29000000.024000048637 27870000.048999909312 3966243.029999970924 60386.023995454 2024-03-17T00:34:33.207265+00:00 19994330.278000000864 28999999.971999999136 27870000.003000020981 3963399.018999993801 60386.024007114 2024-03-17T00:34:34.214641+00:00 19994330.277000010014 28999999.996999979019 27870000.004000071436 3963597.966000020970 60386.024018584 2024-03-17T00:34:35.205648+00:00 19994330.280999988317 29000000.019000049680 27869999.944999929518 3959985.925999999046 60386.024030243 2024-03-17T00:34:36.213023+00:00 19994330.275000009686 28999999.978999968618 27869999.988999959081 3966489.060999989975 60386.024041713 2024-03-17T00:34:37.204030+00:00 19994330.280000030994 29000000.037999991328 27869999.983000040054 3961722.031000018120 60386.024053373 2024-03-17T00:34:38.211405+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3965046.974999963772 60386.024065027 2024-03-17T00:34:39.218284+00:00 19994330.278000000864 28999999.988999959081 27870000.041000008583 3963657.948000013828 60386.024076502 2024-03-17T00:34:40.209788+00:00 19994330.272999998182 29000000.026000019163 27869999.993999999017 3961234.050999999046 60386.024088156 2024-03-17T00:34:41.216667+00:00 19994330.279999971390 29000000.000000000000 27869999.977000009269 3965664.037999988068 60386.024099632 2024-03-17T00:34:42.208170+00:00 19994330.278999980539 28999999.983000040054 27870000.072999998927 3963512.913000047207 60386.024111285 2024-03-17T00:34:43.215049+00:00 19994330.278000000864 28999999.993999961764 27869999.959999989718 3960761.101999998093 60386.024122761 2024-03-17T00:34:44.206553+00:00 19994330.277000010014 28999999.965999998152 27870000.017000000924 3966633.039999961853 60386.024134415 2024-03-17T00:34:45.213432+00:00 19994330.279000040144 29000000.017000000924 27869999.995999988168 3966147.949000000954 60386.024145890 2024-03-17T00:34:46.204935+00:00 19994330.275999959558 29000000.012000009418 27869999.971999999136 3967042.750000000000 60386.024157544 2024-03-17T00:34:47.211814+00:00 19994330.276000019163 28999999.997999981046 27870000.034000009298 3965270.153999983799 60386.024169204 2024-03-17T00:34:48.219189+00:00 19994330.278999980539 29000000.018000010401 27869999.993000000715 3970175.138999999035 60386.024180680 2024-03-17T00:34:49.210693+00:00 19994330.282000008970 28999999.983000010252 27869999.953000009060 3969888.878000020981 60386.024192333 2024-03-17T00:34:50.217572+00:00 19994330.272999998182 29000000.016999989748 27870000.055999990553 3965523.036000012886 60386.024203809 2024-03-17T00:34:51.209075+00:00 19994330.276000019163 28999999.967999991030 27869999.988999959081 3963808.087000011932 60386.024215463 2024-03-17T00:34:52.215954+00:00 19994330.279999971390 29000000.038000021130 27870000.008000019938 3966614.931999980938 60386.024226938 2024-03-17T00:34:53.207457+00:00 19994330.278000000864 29000000.004000011832 27870000.007000029087 3965459.041000009049 60386.024238598 2024-03-17T00:34:54.214832+00:00 19994330.278000000864 28999999.986999988556 27869999.972999989986 3964686.958000003826 60386.024250068 2024-03-17T00:34:55.205840+00:00 19994330.279999971390 28999999.994000021368 27870000.006999969482 3967174.978999971878 60386.024261727 2024-03-17T00:34:56.213215+00:00 19994330.276000019163 28999999.979999959469 27869999.971999999136 3964866.948000072967 60386.024273197 2024-03-17T00:34:57.204222+00:00 19994330.278000000864 29000000.032000008970 27870000.018999990076 3964019.073999882210 60386.024284856 2024-03-17T00:34:58.211597+00:00 19994330.276000019163 28999999.995999988168 27870000.026000019163 3962297.996000051033 60386.024296510 2024-03-17T00:34:59.218476+00:00 19994330.279000040144 28999999.997000038624 27869999.960999969393 3968038.983999968041 60386.024307986 2024-03-17T00:35:00.209980+00:00 19994330.280999898911 28999999.995000001043 27870000.014999989420 3964131.955000042915 60386.024319645 2024-03-17T00:35:01.217355+00:00 19994330.275000099093 28999999.996999919415 27869999.976000070572 3964377.154999970924 60386.024331115 2024-03-17T00:35:02.208362+00:00 19994330.278999920934 29000000.003000020981 27870000.029999971390 3967620.881000041962 60386.024342775 2024-03-17T00:35:03.215737+00:00 19994330.278000000864 28999999.980000019073 27870000.019999980927 3971096.044999957085 60386.024354245 2024-03-17T00:35:04.206745+00:00 19994330.274000048637 28999999.990000009537 27869999.930999990553 3969462.042999982834 60386.024365904 2024-03-17T00:35:05.214120+00:00 19994330.281000021845 29000000.021999958903 27870000.040000081062 3962407.978000044823 60386.024377374 2024-03-17T00:35:06.205127+00:00 19994330.278000000864 29000000.012000080198 27869999.996999979019 3969863.873000026215 60386.024389034 2024-03-17T00:35:07.212502+00:00 19994330.276999950409 28999999.985000010580 27869999.982999920845 3966973.103999971878 60386.024400503 2024-03-17T00:35:08.203509+00:00 19994330.274999979883 28999999.995999928564 27870000.048000101000 3964217.998999952804 60386.024412163 2024-03-17T00:35:09.210884+00:00 19994330.282000061125 29000000.001000050455 27869999.944999929518 3963476.962000011932 60386.024423817 2024-03-17T00:35:10.217764+00:00 19994330.273999929428 29000000.051999930292 27870000.045000080019 3968210.041000009049 60386.024435292 2024-03-17T00:35:11.209267+00:00 19994330.280000090599 28999999.941000100225 27869999.997999910265 3960637.998000026215 60386.024446952 2024-03-17T00:35:12.216642+00:00 19994330.279999971390 29000000.001999970526 27869999.974000100046 3965334.967000008095 60386.024458422 2024-03-17T00:35:13.207649+00:00 19994330.278000000864 29000000.031000021845 27869999.980999950320 3963004.950999975204 60386.024470075 2024-03-17T00:35:14.214528+00:00 19994330.278000000864 28999999.988999959081 27870000.032999988645 3961955.096000074875 60386.024481551 2024-03-17T00:35:15.206031+00:00 19994330.274000048637 28999999.971999999136 27869999.988000039011 3963954.023999928962 60386.024493211 2024-03-17T00:35:16.213407+00:00 19994330.278999920934 29000000.036000009626 27870000.046000000089 3964772.919000030030 60386.024504681 2024-03-17T00:35:17.204414+00:00 19994330.274999979883 29000000.005999919027 27869999.949999928474 3965242.101999998093 60386.024516340 2024-03-17T00:35:18.211789+00:00 19994330.281000021845 28999999.998000029474 27870000.060999989510 3957751.912999988068 60386.024527994 2024-03-17T00:35:19.218669+00:00 19994330.278000000864 28999999.976000070572 27869999.997000001371 3962020.065999985207 60386.024539470 2024-03-17T00:35:20.210172+00:00 19994330.278999999166 28999999.963999990374 27869999.956000011414 3963976.930000067223 60386.024551123 2024-03-17T00:35:21.217051+00:00 19994330.275999989361 29000000.035999998450 27869999.960999999195 3959600.010999917984 60386.024562599 2024-03-17T00:35:22.208555+00:00 19994330.278000008315 28999999.996999990195 27870000.040999989957 3962851.917000054847 60386.024574253 2024-03-17T00:35:23.215433+00:00 19994330.274999991059 29000000.048000011593 27870000.002000000328 3962826.037999988068 60386.024585729 2024-03-17T00:35:24.206936+00:00 19994330.280999999493 28999999.942000001669 27870000.007999990135 3963323.108999968041 60386.024597382 2024-03-17T00:35:25.213816+00:00 19994330.280000001192 29000000.030999988317 27869999.954000029713 3962437.011000037193 60386.024608858 2024-03-17T00:35:26.205319+00:00 19994330.275999989361 28999999.987000018358 27870000.070999979973 3963651.904999970924 60386.024620512 2024-03-17T00:35:27.212198+00:00 19994330.275999989361 29000000.014999989420 27869999.964999999851 3967563.098999977112 60386.024631987 2024-03-17T00:35:28.203701+00:00 19994330.277000010014 28999999.987000018358 27870000.022999998182 3964401.944000006188 60386.024643647 2024-03-17T00:35:29.211076+00:00 19994330.278000000864 28999999.951999958605 27869999.953999999911 3963058.986000061035 60386.024655300 2024-03-17T00:35:30.217955+00:00 19994330.281000021845 29000000.053000029176 27870000.044000029564 3962219.760999917984 60386.024666770 2024-03-17T00:35:31.208963+00:00 19994330.277000010014 29000000.004999998957 27869999.933999959379 3960733.166000009049 60386.024678430 2024-03-17T00:35:32.216338+00:00 19994330.278000000864 29000000.001999970526 27870000.035000029951 3962235.032999991905 60386.024689900 2024-03-17T00:35:33.207345+00:00 19994330.275999959558 28999999.999000009149 27870000.032000008970 3965655.976999998093 60386.024701559 2024-03-17T00:35:34.214720+00:00 19994330.276000019163 28999999.994000021368 27870000.027000010014 3959954.049000024796 60386.024713035 2024-03-17T00:35:35.206223+00:00 19994330.278999980539 29000000.003000020981 27869999.987999979407 3965146.069000006188 60386.024724689 2024-03-17T00:35:36.213102+00:00 19994330.280000030994 29000000.024999979883 27870000.047999981791 3960067.965000032913 60386.024736164 2024-03-17T00:35:37.204606+00:00 19994330.275999959558 28999999.986000001431 27869999.913999971002 3958365.009999989998 60386.024747818 2024-03-17T00:35:38.211485+00:00 19994330.279000040144 28999999.992999970913 27870000.018000010401 3961338.983000040054 60386.024759477 2024-03-17T00:35:39.218860+00:00 19994330.274999979883 29000000.000000000000 27869999.976000070572 3958833.895999907982 60386.024770948 2024-03-17T00:35:40.209867+00:00 19994330.279999971390 28999999.967000011355 27869999.953999999911 3962047.077000021935 60386.024782607 2024-03-17T00:35:41.217243+00:00 19994330.275000039488 29000000.024000048637 27870000.067000031471 3965364.055000067223 60386.024794083 2024-03-17T00:35:42.208746+00:00 19994330.281000021845 28999999.985000010580 27870000.028999920934 3964709.968999981880 60386.024805736 2024-03-17T00:35:43.215625+00:00 19994330.278000000864 29000000.014999989420 27869999.950999978930 3966712.940999985207 60386.024817212 2024-03-17T00:35:44.207128+00:00 19994330.276000019163 28999999.995999928564 27870000.027000069618 3962834.077000021935 60386.024828866 2024-03-17T00:35:45.214007+00:00 19994330.278000000864 29000000.050999999046 27869999.967999938875 3960465.998000026215 60386.024840341 2024-03-17T00:35:46.205511+00:00 19994330.278000000864 28999999.922999981791 27870000.018000010401 3965080.028999925125 60386.024852001 2024-03-17T00:35:47.212886+00:00 19994330.280999898911 29000000.027000069618 27870000.000000000000 3967180.850000023842 60386.024863471 2024-03-17T00:35:48.203893+00:00 19994330.277000069618 28999999.988999959081 27870000.042000059038 3964896.092000008095 60386.024875131 2024-03-17T00:35:49.211268+00:00 19994330.278000000864 29000000.029999971390 27870000.008999940008 3967687.000000000000 60386.024886784 2024-03-17T00:35:50.218147+00:00 19994330.276999950409 28999999.975000020117 27869999.934000018984 3967423.983000040054 60386.024898260 2024-03-17T00:35:51.209651+00:00 19994330.274000048637 28999999.970000028610 27870000.028000000864 3966682.998999952804 60386.024909919 2024-03-17T00:35:52.217026+00:00 19994330.279000040144 29000000.029999971390 27869999.973000049591 3962784.004999995232 60386.024921389 2024-03-17T00:35:53.208033+00:00 19994330.278000000864 28999999.984000090510 27870000.054000020027 3963618.021999955177 60386.024933049 2024-03-17T00:35:54.215408+00:00 19994330.284999970347 29000000.045999880880 27869999.977999929339 3958132.922000051010 60386.024944524 2024-03-17T00:35:55.206911+00:00 19994330.273999929428 28999999.941000100225 27870000.004000071436 3969378.077999948990 60386.024956178 2024-03-17T00:35:56.213791+00:00 19994330.279000040144 29000000.028999920934 27869999.977999929339 3965082.008000016212 60386.024967654 2024-03-17T00:35:57.205294+00:00 19994330.274999979883 28999999.995000001043 27870000.035000000149 3958907.036000012886 60386.024979313 2024-03-17T00:35:58.212669+00:00 19994330.274999979883 29000000.035000000149 27869999.918000001460 3958745.968999981880 60386.024990783 2024-03-17T00:35:59.203676+00:00 19994330.280000090599 28999999.977000001818 27870000.017999999225 3960435.024000049103 60386.025002443 2024-03-17T00:36:00.211051+00:00 19994330.279999971390 28999999.982999999076 27870000.064000010490 3965255.006000041962 60386.025014096 2024-03-17T00:36:01.217930+00:00 19994330.279000040144 29000000.010000009090 27869999.932999979705 3963312.948999882210 60386.025025572 2024-03-17T00:36:02.209434+00:00 19994330.274999979883 28999999.997999999672 27870000.052000019699 3964837.034000039101 60386.025037226 2024-03-17T00:36:03.216313+00:00 19994330.276000019163 29000000.020000010729 27869999.961999978870 3962030.993000030983 60386.025048702 2024-03-17T00:36:04.207816+00:00 19994330.278000000864 28999999.993000000715 27869999.990000009537 3966702.036000012886 60386.025060361 2024-03-17T00:36:05.215192+00:00 19994330.279999971390 28999999.978999998420 27870000.030999988317 3963419.990000010002 60386.025071831 2024-03-17T00:36:06.206199+00:00 19994330.279000040144 29000000.026999980211 27870000.057000041008 3958234.959999918938 60386.025083491 2024-03-17T00:36:07.213574+00:00 19994330.273999929428 29000000.003000020981 27869999.940999981016 3960564.978000044823 60386.025094960 2024-03-17T00:36:08.204581+00:00 19994330.282000061125 29000000.004999998957 27870000.013999998569 3961662.904999970924 60386.025106620 2024-03-17T00:36:09.211956+00:00 19994330.274999979883 28999999.967999991030 27870000.011999960989 3961201.218999981880 60386.025118090 2024-03-17T00:36:10.202963+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3964322.765000104904 60386.025129749 2024-03-17T00:36:11.210339+00:00 19994330.276000019163 29000000.036000009626 27869999.937000039965 3961993.143999934196 60386.025141403 2024-03-17T00:36:12.217218+00:00 19994330.280999999493 28999999.960999969393 27869999.940000001341 3960115.925999999046 60386.025152879 2024-03-17T00:36:13.208721+00:00 19994330.276000000536 28999999.995000001043 27870000.111999988556 3960415.057999968994 60386.025164538 2024-03-17T00:36:14.216096+00:00 19994330.280000001192 28999999.991000000387 27869999.893000010401 3958596.925999999046 60386.025176008 2024-03-17T00:36:15.207103+00:00 19994330.274999991059 28999999.982999980450 27870000.092000011355 3959151.069000006188 60386.025187667 2024-03-17T00:36:16.214478+00:00 19994330.278000008315 29000000.031000021845 27869999.947000030428 3961630.073000072967 60386.025199138 2024-03-17T00:36:17.205486+00:00 19994330.276999998838 28999999.990000009537 27869999.986999988556 3958665.894999980927 60386.025210797 2024-03-17T00:36:18.212861+00:00 19994330.279999990016 29000000.024999979883 27870000.082999940962 3962386.032999991905 60386.025222267 2024-03-17T00:36:19.203868+00:00 19994330.279000010341 29000000.014999989420 27869999.947000030428 3960548.049999951851 60386.025233926 2024-03-17T00:36:20.211243+00:00 19994330.278000000864 28999999.974000100046 27870000.008000019938 3960319.871000051033 60386.025245580 2024-03-17T00:36:21.218123+00:00 19994330.275000009686 28999999.983999971300 27870000.026999950409 3959554.133000016212 60386.025257056 2024-03-17T00:36:22.209626+00:00 19994330.275999989361 29000000.034000039101 27869999.991999980062 3960223.990000010002 60386.025268715 2024-03-17T00:36:23.217001+00:00 19994330.280999988317 28999999.949999928474 27869999.997000098228 3958296.020999907982 60386.025280185 2024-03-17T00:36:24.208008+00:00 19994330.280000001192 29000000.018000010401 27869999.986999988556 3961241.934000014793 60386.025291845 2024-03-17T00:36:25.215383+00:00 19994330.278999980539 29000000.029999971390 27869999.962999939919 3961355.940999985207 60386.025303314 2024-03-17T00:36:26.206391+00:00 19994330.275000039488 28999999.950000051409 27869999.973999980837 3960724.974000095855 60386.025314974 2024-03-17T00:36:27.213766+00:00 19994330.277000010014 29000000.047999981791 27870000.147000070661 3956861.098999977112 60386.025326444 2024-03-17T00:36:28.204773+00:00 19994330.272999998182 28999999.975000020117 27869999.936999920756 3959347.968999981880 60386.025338104 2024-03-17T00:36:29.212148+00:00 19994330.280999958515 29000000.024999979883 27870000.016000028700 3958106.957999945153 60386.025349574 2024-03-17T00:36:30.203155+00:00 19994330.280000030994 28999999.983999971300 27869999.983999971300 3962155.107000112999 60386.025361233 2024-03-17T00:36:31.210530+00:00 19994330.275999959558 29000000.009000059217 27869999.971999999136 3955761.939999938011 60386.025372893 2024-03-17T00:36:32.217906+00:00 19994330.278000060469 28999999.981999989599 27870000.033000111580 3961412.929999948014 60386.025384368 2024-03-17T00:36:33.209409+00:00 19994330.278999980539 29000000.003000020981 27869999.941999908537 3959632.139000058174 60386.025396022 2024-03-17T00:36:34.216288+00:00 19994330.275999959558 29000000.026999950409 27870000.028000000864 3961174.860000013839 60386.025407498 2024-03-17T00:36:35.207791+00:00 19994330.279000040144 28999999.967999998480 27870000.013000011444 3958476.059999942780 60386.025419151 2024-03-17T00:36:36.214671+00:00 19994330.278000000864 28999999.990000009537 27869999.929999999702 3958325.981000065804 60386.025430627 2024-03-17T00:36:37.206174+00:00 19994330.280999958515 29000000.013000000268 27870000.028000000864 3959368.016000031959 60386.025442281 2024-03-17T00:36:38.213052+00:00 19994330.274999979883 29000000.029999990016 27870000.070000011474 3962163.965999960899 60386.025453757 2024-03-17T00:36:39.204555+00:00 19994330.274000048637 28999999.984000001103 27869999.972999989986 3957351.082999945153 60386.025465410 2024-03-17T00:36:40.211435+00:00 19994330.278000000864 28999999.988000009209 27869999.939000010490 3961633.932000041008 60386.025476886 2024-03-17T00:36:41.202937+00:00 19994330.282999988645 29000000.018000010401 27870000.138999998569 3957630.998999952804 60386.025488545 2024-03-17T00:36:42.210316+00:00 19994330.277000069618 28999999.993000000715 27869999.933999989182 3957323.011000037193 60386.025500199 2024-03-17T00:36:43.217193+00:00 19994330.278999920934 28999999.989000018686 27869999.962999999523 3961827.993000030983 60386.025511675 2024-03-17T00:36:44.208697+00:00 19994330.278000000864 29000000.041999999434 27870000.044000029564 3964464.090999960899 60386.025523328 2024-03-17T00:36:45.215575+00:00 19994330.272999998182 28999999.979999959469 27869999.923999968916 3961844.983000040054 60386.025534804 2024-03-17T00:36:46.207078+00:00 19994330.279000040144 29000000.006000038236 27870000.031000021845 3956370.029999970924 60386.025546458 2024-03-17T00:36:47.213957+00:00 19994330.276999950409 28999999.993999961764 27870000.031000021845 3965330.970999956131 60386.025557933 2024-03-17T00:36:48.205461+00:00 19994330.279999971390 29000000.010000050068 27869999.981999989599 3962227.874000072014 60386.025569587 2024-03-17T00:36:49.212340+00:00 19994330.278000000864 28999999.977999988943 27869999.986999988556 3964428.029999970924 60386.025581063 2024-03-17T00:36:50.203843+00:00 19994330.276000019163 29000000.006999969482 27869999.986999988556 3961686.039999961853 60386.025592716 2024-03-17T00:36:51.210722+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3962661.049000024796 60386.025604192 2024-03-17T00:36:52.202225+00:00 19994330.277000069618 28999999.940999981016 27869999.989000018686 3960880.906000018120 60386.025615852 2024-03-17T00:36:53.209601+00:00 19994330.276999950409 29000000.059000018984 27869999.991000000387 3957959.026000022888 60386.025627505 2024-03-17T00:36:54.216480+00:00 19994330.279000040144 29000000.009000059217 27870000.009999990463 3965936.126999973785 60386.025638981 2024-03-17T00:36:55.207983+00:00 19994330.279999971390 28999999.964999910444 27870000.055999990553 3963609.929000020027 60386.025650635 2024-03-17T00:36:56.214862+00:00 19994330.278000000864 29000000.016000028700 27869999.957999940962 3964687.013000010978 60386.025662111 2024-03-17T00:36:57.206365+00:00 19994330.276999950409 29000000.013000011444 27870000.030000090599 3962343.023000001907 60386.025673764 2024-03-17T00:36:58.213245+00:00 19994330.275000099093 28999999.978000041097 27869999.981999989599 3958918.935999989975 60386.025685240 2024-03-17T00:36:59.204748+00:00 19994330.281999949366 29000000.020999908447 27869999.987999919802 3966518.026999949943 60386.025696900 2024-03-17T00:37:00.212123+00:00 19994330.276000019163 29000000.007000088692 27869999.953999999911 3961838.919000030030 60386.025708369 2024-03-17T00:37:01.203130+00:00 19994330.279000040144 28999999.982999920845 27870000.004000071436 3963675.986999989022 60386.025720029 2024-03-17T00:37:02.210506+00:00 19994330.278000000864 28999999.983000040054 27870000.047999981791 3963074.082000017166 60386.025731683 2024-03-17T00:37:03.217385+00:00 19994330.274999979883 29000000.013999938965 27869999.998000029474 3963396.990000010002 60386.025743159 2024-03-17T00:37:04.208888+00:00 19994330.276999950409 28999999.984000090510 27870000.065999981016 3965241.942999958992 60386.025754812 2024-03-17T00:37:05.215767+00:00 19994330.278000000864 29000000.074999928474 27869999.949000000954 3965283.157000064850 60386.025766288 2024-03-17T00:37:06.207270+00:00 19994330.280000001192 28999999.930999990553 27870000.009999990463 3962399.903999925125 60386.025777947 2024-03-17T00:37:07.214646+00:00 19994330.278999999166 29000000.007000088692 27870000.003999948502 3961499.949000000954 60386.025789417 2024-03-17T00:37:08.205653+00:00 19994330.279000010341 28999999.995000001043 27869999.989000078291 3965027.041000009049 60386.025801077 2024-03-17T00:37:09.213029+00:00 19994330.273999989033 29000000.031999949366 27869999.965999960899 3964485.083000063896 60386.025812547 2024-03-17T00:37:10.204034+00:00 19994330.278000000864 28999999.980999950320 27870000.065999981016 3962755.828000000212 60386.025824206 2024-03-17T00:37:11.211410+00:00 19994330.277000010014 28999999.970000028610 27869999.939000010490 3966050.041000000201 60386.025835676 2024-03-17T00:37:12.202417+00:00 19994330.280999988317 29000000.039999999106 27870000.031000021845 3960417.051000000909 60386.025847335 2024-03-17T00:37:13.209793+00:00 19994330.276000019163 28999999.988000001758 27869999.993999961764 3963748.035999997985 60386.025858995 2024-03-17T00:37:14.217168+00:00 19994330.278000000864 28999999.983000010252 27869999.980999998748 3964101.936000001151 60386.025870471 2024-03-17T00:37:15.208671+00:00 19994330.275999989361 28999999.972999989986 27870000.006999999285 3961196.012999999803 60386.025882124 2024-03-17T00:37:16.215550+00:00 19994330.278000000864 29000000.021000001580 27869999.997000001371 3960107.072000001092 60386.025893594 2024-03-17T00:37:17.206557+00:00 19994330.280999988317 29000000.028000000864 27870000.021999999881 3964878.000999997836 60386.025905254 2024-03-17T00:37:18.213933+00:00 19994330.275000039488 28999999.991000000387 27869999.984000008553 3960088.871999998111 60386.025916730 2024-03-17T00:37:19.205436+00:00 19994330.281999949366 29000000.021000001580 27869999.978999998420 3962447.179000005126 60386.025928383 2024-03-17T00:37:20.212315+00:00 19994330.276000019163 29000000.041999999434 27870000.042999979109 3963978.873999997973 60386.025939859 2024-03-17T00:37:21.203818+00:00 19994330.276000019163 28999999.952000018209 27870000.001000020653 3963456.957000001799 60386.025951513 2024-03-17T00:37:22.210697+00:00 19994330.275999959558 28999999.948000010103 27869999.993999991566 3964058.089999996126 60386.025962988 2024-03-17T00:37:23.202201+00:00 19994330.279000040144 29000000.065999981016 27869999.945000018924 3961128.989000000060 60386.025974648 2024-03-17T00:37:24.209576+00:00 19994330.282000008970 28999999.987999979407 27870000.040999948978 3966890.023000001907 60386.025986302 2024-03-17T00:37:25.216455+00:00 19994330.275999959558 28999999.988000039011 27870000.033000048250 3963800.961999997031 60386.025997777 2024-03-17T00:37:26.207958+00:00 19994330.276000019163 28999999.968999978155 27869999.964999970049 3960950.074000007939 60386.026009431 2024-03-17T00:37:27.214837+00:00 19994330.278999980539 29000000.047999981791 27869999.971000019461 3963020.865999997128 60386.026020907 2024-03-17T00:37:28.206340+00:00 19994330.274999979883 28999999.939000010490 27869999.986999988556 3965926.035999997985 60386.026032566 2024-03-17T00:37:29.213717+00:00 19994330.278000000864 29000000.032999988645 27870000.077000018209 3965662.093999996781 60386.026044036 2024-03-17T00:37:30.204723+00:00 19994330.280000030994 28999999.960999969393 27869999.896999958903 3963195.873999997973 60386.026055695 2024-03-17T00:37:31.212098+00:00 19994330.281000021845 29000000.057000041008 27870000.085000038147 3964315.037000000011 60386.026067166 2024-03-17T00:37:32.203105+00:00 19994330.272999998182 29000000.021000031382 27870000.008000019938 3968244.952000007033 60386.026078825 2024-03-17T00:37:33.210481+00:00 19994330.278000000864 28999999.990000009537 27869999.992999911308 3968457.167999998201 60386.026090295 2024-03-17T00:37:34.201488+00:00 19994330.276000019163 28999999.968999978155 27870000.020000100136 3965098.865999997128 60386.026101954 2024-03-17T00:37:35.208863+00:00 19994330.281999949366 28999999.993999961764 27869999.971999999136 3964812.126000002027 60386.026113614 2024-03-17T00:37:36.216238+00:00 19994330.276000019163 29000000.019000049680 27869999.935999989510 3963286.969999998808 60386.026125084 2024-03-17T00:37:37.207245+00:00 19994330.279000040144 28999999.970000028610 27870000.033999919891 3963112.827000007033 60386.026136743 2024-03-17T00:37:38.214620+00:00 19994330.278000000864 29000000.037999991328 27870000.007000088692 3964729.100999996066 60386.026148213 2024-03-17T00:37:39.205628+00:00 19994330.275999899954 28999999.970999959856 27869999.973999980837 3962694.973999992013 60386.026159873 2024-03-17T00:37:40.213003+00:00 19994330.278000000864 29000000.047999981791 27870000.074000000954 3966411.068000004161 60386.026171342 2024-03-17T00:37:41.204010+00:00 19994330.277000069618 28999999.962000008672 27869999.924999948591 3965529.048999994993 60386.026183002 2024-03-17T00:37:42.211385+00:00 19994330.279999971390 29000000.016000028700 27870000.042999979109 3964951.933000013232 60386.026194472 2024-03-17T00:37:43.202392+00:00 19994330.278000000864 28999999.991999980062 27870000.014000058174 3965573.941999986768 60386.026206132 2024-03-17T00:37:44.209768+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3966180.050000011921 60386.026217785 2024-03-17T00:37:45.216647+00:00 19994330.274000048637 28999999.995000001043 27869999.980999950320 3965882.970999985933 60386.026229261 2024-03-17T00:37:46.208150+00:00 19994330.278000000864 28999999.973999980837 27869999.934000018984 3964162.037000000011 60386.026240915 2024-03-17T00:37:47.215029+00:00 19994330.278999920934 29000000.036000009626 27870000.074000000954 3962200.946000009775 60386.026252390 2024-03-17T00:37:48.206533+00:00 19994330.280000090599 28999999.971999999136 27869999.932000041008 3964854.965000004042 60386.026264044 2024-03-17T00:37:49.213412+00:00 19994330.278999920934 29000000.046999998391 27870000.069999929518 3968171.076999992132 60386.026275520 2024-03-17T00:37:50.204915+00:00 19994330.278000000864 28999999.968000009656 27869999.976000070572 3963697.969999998808 60386.026287179 2024-03-17T00:37:51.212290+00:00 19994330.276000019163 29000000.028999999166 27869999.954999919981 3966556.013999999035 60386.026298649 2024-03-17T00:37:52.203297+00:00 19994330.274999979883 29000000.004999998957 27870000.035000089556 3964200.960000007879 60386.026310309 2024-03-17T00:37:53.210674+00:00 19994330.279999971390 28999999.946000009775 27870000.021000001580 3963026.041000009049 60386.026321779 2024-03-17T00:37:54.201680+00:00 19994330.280000090599 29000000.016999989748 27869999.936000000685 3960735.855999975931 60386.026333438 2024-03-17T00:37:55.209055+00:00 19994330.278000000864 28999999.997000008821 27870000.061000000685 3963170.090000004042 60386.026345092 2024-03-17T00:37:56.215934+00:00 19994330.279999971390 29000000.011999990791 27870000.004999998957 3961910.048999994993 60386.026356568 2024-03-17T00:37:57.207437+00:00 19994330.271000031382 28999999.966000020504 27869999.996000010520 3965153.948000013828 60386.026368221 2024-03-17T00:37:58.214316+00:00 19994330.278000000864 28999999.989999949932 27869999.914000000805 3966235.080000013113 60386.026379697 2024-03-17T00:37:59.205820+00:00 19994330.276999950409 29000000.040000021458 27870000.052999999374 3965449.004999995232 60386.026391351 2024-03-17T00:38:00.212698+00:00 19994330.282999999821 28999999.984000030905 27869999.989999979734 3963488.870000004768 60386.026402826 2024-03-17T00:38:01.204202+00:00 19994330.278000000864 29000000.014999989420 27870000.059999998659 3964255.107999979984 60386.026414486 2024-03-17T00:38:02.211577+00:00 19994330.275000009686 29000000.014999989420 27869999.944000009447 3963038.091000020970 60386.026425956 2024-03-17T00:38:03.202585+00:00 19994330.278999999166 28999999.967999991030 27869999.979000028223 3969753.964999973774 60386.026437615 2024-03-17T00:38:04.209960+00:00 19994330.274999991059 29000000.032000008970 27870000.014999989420 3959000.997000008821 60386.026449085 2024-03-17T00:38:05.200966+00:00 19994330.277000010014 28999999.949999991804 27870000.010999981314 3958362.103000015020 60386.026460744 2024-03-17T00:38:06.208342+00:00 19994330.282000008970 29000000.076999958605 27870000.049000021070 3962127.884000002872 60386.026472399 2024-03-17T00:38:07.215221+00:00 19994330.276999980211 28999999.961000081152 27869999.946999970824 3965497.017999976873 60386.026483874 2024-03-17T00:38:08.206725+00:00 19994330.276000019163 28999999.960999969393 27869999.981000009924 3965625.918000013102 60386.026495534 2024-03-17T00:38:09.214100+00:00 19994330.276999980211 29000000.026000019163 27870000.000000000000 3958103.125000000000 60386.026507004 2024-03-17T00:38:10.205107+00:00 19994330.276000019163 29000000.013999938965 27870000.070999979973 3964888.872999995947 60386.026518663 2024-03-17T00:38:11.212482+00:00 19994330.280999988317 28999999.975000020117 27869999.938000019640 3964891.979000002146 60386.026530133 2024-03-17T00:38:12.203489+00:00 19994330.279999971390 29000000.032000061125 27870000.028000000864 3964632.998999983072 60386.026541792 2024-03-17T00:38:13.210865+00:00 19994330.276000019163 28999999.946999911219 27870000.008000019938 3967471.042000025976 60386.026553262 2024-03-17T00:38:14.201872+00:00 19994330.278999980539 29000000.037000060081 27870000.028000000864 3962090.981999992859 60386.026564922 2024-03-17T00:38:15.209247+00:00 19994330.277000010014 29000000.026000019163 27869999.934999939054 3964696.018999993801 60386.026576581 2024-03-17T00:38:16.216622+00:00 19994330.277000010014 28999999.972999930382 27870000.034000039101 3964633.004000008106 60386.026588051 2024-03-17T00:38:17.207629+00:00 19994330.277000010014 28999999.996999979019 27869999.976000070572 3966552.001000016928 60386.026599711 2024-03-17T00:38:18.215005+00:00 19994330.281000021845 29000000.002000089735 27869999.973999980837 3964688.859999955166 60386.026611181 2024-03-17T00:38:19.206012+00:00 19994330.274999979883 29000000.033999919891 27870000.092000011355 3971974.210000038147 60386.026622840 2024-03-17T00:38:20.213386+00:00 19994330.279999971390 28999999.938000079244 27869999.981999989599 3965791.018000007141 60386.026634310 2024-03-17T00:38:21.204394+00:00 19994330.276000019163 29000000.039999961853 27869999.955999970436 3968753.840999960899 60386.026645970 2024-03-17T00:38:22.211769+00:00 19994330.277000010014 28999999.978999968618 27869999.983000040054 3969564.096000016201 60386.026657445 2024-03-17T00:38:23.203272+00:00 19994330.278000000864 29000000.019000049680 27870000.026999950409 3965035.000999987125 60386.026669099 2024-03-17T00:38:24.210152+00:00 19994330.277000010014 28999999.991999980062 27869999.975999951363 3968421.990999997128 60386.026680575 2024-03-17T00:38:25.201655+00:00 19994330.282000008970 28999999.988999959081 27870000.061000108719 3961049.004000008106 60386.026692234 2024-03-17T00:38:26.209030+00:00 19994330.276000019163 29000000.015000000596 27870000.015999909490 3962876.011000037193 60386.026703888 2024-03-17T00:38:27.215909+00:00 19994330.278000000864 28999999.989999998361 27869999.958000060171 3961845.981999992859 60386.026715363 2024-03-17T00:38:28.207413+00:00 19994330.273999929428 29000000.017000000924 27870000.051999930292 3965518.958999990951 60386.026727017 2024-03-17T00:38:29.214291+00:00 19994330.278000000864 29000000.028000000864 27869999.961000081152 3967206.986000000965 60386.026738493 2024-03-17T00:38:30.205795+00:00 19994330.282999988645 28999999.954000011086 27870000.004999998957 3964520.001999973785 60386.026750146 2024-03-17T00:38:31.212674+00:00 19994330.278000000864 29000000.004999998957 27869999.960000000894 3964302.048000038136 60386.026761622 2024-03-17T00:38:32.204177+00:00 19994330.276000019163 29000000.014999989420 27870000.015999998897 3966870.020999968052 60386.026773282 2024-03-17T00:38:33.211552+00:00 19994330.277000069618 28999999.973000019789 27870000.006000000983 3967047.032999991905 60386.026784752 2024-03-17T00:38:34.202560+00:00 19994330.276999950409 29000000.029999971390 27869999.994999989867 3972162.972999989986 60386.026796411 2024-03-17T00:38:35.209935+00:00 19994330.274999979883 28999999.965000029653 27869999.989000011235 3973782.981000006199 60386.026807881 2024-03-17T00:38:36.200942+00:00 19994330.286000009626 29000000.018000010401 27869999.953000009060 3966187.949000000954 60386.026819541 2024-03-17T00:38:37.208318+00:00 19994330.274999979883 28999999.983999971300 27870000.012999981642 3968681.055000007153 60386.026831194 2024-03-17T00:38:38.215196+00:00 19994330.276000019163 29000000.040000021458 27870000.092999991030 3968187.050999999046 60386.026842670 2024-03-17T00:38:39.206699+00:00 19994330.279000040144 28999999.983999971300 27869999.978999998420 3969436.916000009049 60386.026854330 2024-03-17T00:38:40.214075+00:00 19994330.276000019163 28999999.967000011355 27869999.947000030428 3972227.120000004768 60386.026865799 2024-03-17T00:38:41.205082+00:00 19994330.276999950409 29000000.062000039965 27870000.025999959558 3967772.916999996174 60386.026877459 2024-03-17T00:38:42.212457+00:00 19994330.279000040144 29000000.010999981314 27870000.001000050455 3967143.939000010025 60386.026888929 2024-03-17T00:38:43.203464+00:00 19994330.281999949366 28999999.969999969006 27870000.034999970347 3966565.009999989998 60386.026900589 2024-03-17T00:38:44.210840+00:00 19994330.274000048637 29000000.004000071436 27869999.976000010967 3967957.088999987114 60386.026912059 2024-03-17T00:38:45.201847+00:00 19994330.276999950409 28999999.977000001818 27869999.973999980837 3968587.944000006188 60386.026923718 2024-03-17T00:38:46.209222+00:00 19994330.274000048637 29000000.006999969482 27869999.991000000387 3966518.990000010002 60386.026935194 2024-03-17T00:38:47.200725+00:00 19994330.282999988645 29000000.019999980927 27870000.089000049978 3969606.962999999989 60386.026946847 2024-03-17T00:38:48.207604+00:00 19994330.278999920934 28999999.983999971300 27869999.926999989897 3968007.079999982845 60386.026958507 2024-03-17T00:38:49.214980+00:00 19994330.278000000864 28999999.997000098228 27870000.032999929041 3968809.976999998093 60386.026969977 2024-03-17T00:38:50.205987+00:00 19994330.278000000864 28999999.980999950320 27869999.930000070482 3968046.060000001919 60386.026981636 2024-03-17T00:38:51.213362+00:00 19994330.274000048637 29000000.018000010401 27870000.003999948502 3968906.000999987125 60386.026993106 2024-03-17T00:38:52.204369+00:00 19994330.278000000864 28999999.986999988556 27870000.007000088692 3969985.912000000011 60386.027004765 2024-03-17T00:38:53.211744+00:00 19994330.276999998838 29000000.026000019163 27869999.993999961764 3968853.990000010002 60386.027016241 2024-03-17T00:38:54.203247+00:00 19994330.278999999166 28999999.973999980837 27870000.008999940008 3966021.933000028133 60386.027027895 2024-03-17T00:38:55.210127+00:00 19994330.278999999166 29000000.019999980927 27870000.055000070482 3970380.101999998093 60386.027039370 2024-03-17T00:38:56.201630+00:00 19994330.278000000864 29000000.014999989420 27869999.927999969572 3970743.983999968041 60386.027051024 2024-03-17T00:38:57.208509+00:00 19994330.275999989361 28999999.968000050634 27870000.014000058174 3966684.053000032902 60386.027062684 2024-03-17T00:38:58.215884+00:00 19994330.278000000864 28999999.995000001043 27870000.038999918848 3964085.976000010967 60386.027074160 2024-03-17T00:38:59.207388+00:00 19994330.277000010014 29000000.000999931246 27869999.981999989599 3965129.945999979973 60386.027085813 2024-03-17T00:39:00.214266+00:00 19994330.280999988317 28999999.999000068754 27869999.979000091553 3968558.079999982845 60386.027097289 2024-03-17T00:39:01.205770+00:00 19994330.280000001192 29000000.014999989420 27870000.023999929428 3966739.804000020027 60386.027108943 2024-03-17T00:39:02.212649+00:00 19994330.272999998182 29000000.004999998957 27869999.973999980837 3967587.194000006188 60386.027120418 2024-03-17T00:39:03.204152+00:00 19994330.277000010014 28999999.973999999464 27870000.022999998182 3964782.825999975204 60386.027132078 2024-03-17T00:39:04.211527+00:00 19994330.275000009686 29000000.022999990731 27870000.001000050455 3967785.176999986172 60386.027143548 2024-03-17T00:39:05.202535+00:00 19994330.280999988317 29000000.011000011116 27869999.962000008672 3968382.974000037182 60386.027155207 2024-03-17T00:39:06.209910+00:00 19994330.277000010014 28999999.972999989986 27870000.046000000089 3963312.913999975193 60386.027166677 2024-03-17T00:39:07.200917+00:00 19994330.280999958515 29000000.024999991059 27870000.004999998957 3965389.142000020016 60386.027178337 2024-03-17T00:39:08.208292+00:00 19994330.279000040144 29000000.005000028759 27870000.093999978155 3967511.899999976158 60386.027189991 2024-03-17T00:39:09.215171+00:00 19994330.277000010014 28999999.945999979973 27869999.891000028700 3963735.027000010014 60386.027201466 2024-03-17T00:39:10.206674+00:00 19994330.275999959558 29000000.029000010341 27870000.061999998987 3966743.916999996174 60386.027213120 2024-03-17T00:39:11.213554+00:00 19994330.278999980539 29000000.032000008970 27869999.981999989599 3963719.136000037193 60386.027224596 2024-03-17T00:39:12.205057+00:00 19994330.280000030994 28999999.981000009924 27870000.017000000924 3963700.849999963772 60386.027236249 2024-03-17T00:39:13.211936+00:00 19994330.277000010014 28999999.987999979407 27869999.925999999046 3965218.162999988068 60386.027247725 2024-03-17T00:39:14.203439+00:00 19994330.277000010014 29000000.032000008970 27870000.098999988288 3966579.883000016212 60386.027259384 2024-03-17T00:39:15.210814+00:00 19994330.275999959558 28999999.966000020504 27869999.918999999762 3965563.068000019062 60386.027270854 2024-03-17T00:39:16.201822+00:00 19994330.278000000864 29000000.024999979883 27869999.983000010252 3969183.023000001907 60386.027282508 2024-03-17T00:39:17.208701+00:00 19994330.279000040144 28999999.981999989599 27870000.059999998659 3964445.992999970913 60386.027293984 2024-03-17T00:39:18.200203+00:00 19994330.276999950409 28999999.998000029474 27870000.008999999613 3971445.978000044823 60386.027305637 2024-03-17T00:39:19.207083+00:00 19994330.278000000864 28999999.990000009537 27869999.987999979407 3967830.026999949943 60386.027317297 2024-03-17T00:39:20.214459+00:00 19994330.279999971390 29000000.022999998182 27870000.006000038236 3970384.953000009060 60386.027328772 2024-03-17T00:39:21.205962+00:00 19994330.274000048637 28999999.958999991417 27869999.928999960423 3963389.933000028133 60386.027340426 2024-03-17T00:39:22.212841+00:00 19994330.278000000864 29000000.042999979109 27870000.027000010014 3969705.078999996185 60386.027351902 2024-03-17T00:39:23.204344+00:00 19994330.279999971390 28999999.957000020891 27870000.016000028700 3967273.958000003826 60386.027363556 2024-03-17T00:39:24.211223+00:00 19994330.280000090599 29000000.004999998957 27869999.960999969393 3965514.037999988068 60386.027375026 2024-03-17T00:39:25.202231+00:00 19994330.275999899954 29000000.013000011444 27870000.033999979496 3965940.025999962818 60386.027386685 2024-03-17T00:39:26.209606+00:00 19994330.276000019163 28999999.967999938875 27869999.993000030518 3965288.032000064850 60386.027398161 2024-03-17T00:39:27.201108+00:00 19994330.278000000864 29000000.020000100136 27869999.999000009149 3968641.909999967087 60386.027409815 2024-03-17T00:39:28.207988+00:00 19994330.277000069618 28999999.987999919802 27869999.955999970436 3966340.970999956131 60386.027421474 2024-03-17T00:39:29.215363+00:00 19994330.278999920934 29000000.024000048637 27870000.059000018984 3966414.029000043869 60386.027432944 2024-03-17T00:39:30.206370+00:00 19994330.278000000864 29000000.004999998957 27869999.973000049591 3967222.047000051010 60386.027444603 2024-03-17T00:39:31.213746+00:00 19994330.278000000864 28999999.998999949545 27870000.007999900728 3965861.990999937057 60386.027456074 2024-03-17T00:39:32.204753+00:00 19994330.278000000864 29000000.037000060081 27870000.013000011444 3968029.953000069130 60386.027467733 2024-03-17T00:39:33.212128+00:00 19994330.277000069618 28999999.986999988556 27870000.002000089735 3961928.005999923218 60386.027479203 2024-03-17T00:39:34.203135+00:00 19994330.276000019163 28999999.977999929339 27869999.947999950498 3965870.996999979019 60386.027490863 2024-03-17T00:39:35.210510+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3965284.019000052940 60386.027502332 2024-03-17T00:39:36.201518+00:00 19994330.279999971390 28999999.965000029653 27869999.988000039011 3961735.011999965180 60386.027513992 2024-03-17T00:39:37.208893+00:00 19994330.278999920934 29000000.032000061125 27870000.034000039101 3966215.976000071038 60386.027525468 2024-03-17T00:39:38.200396+00:00 19994330.275000099093 28999999.995999928564 27869999.977999929339 3965394.036000012886 60386.027537121 2024-03-17T00:39:39.207275+00:00 19994330.275999899954 28999999.978999968618 27870000.045000080019 3966503.973999977112 60386.027548781 2024-03-17T00:39:40.214651+00:00 19994330.278000000864 29000000.039000000805 27869999.961999889463 3966353.069000006188 60386.027560251 2024-03-17T00:39:41.205658+00:00 19994330.278000000864 28999999.962000001222 27870000.038000110537 3966084.962999939919 60386.027571910 2024-03-17T00:39:42.213033+00:00 19994330.282000061125 29000000.017000000924 27869999.983999971300 3963614.032999991905 60386.027583380 2024-03-17T00:39:43.204040+00:00 19994330.276999950409 29000000.018999990076 27870000.008000019938 3962690.961000084877 60386.027595039 2024-03-17T00:39:44.211415+00:00 19994330.276000019163 28999999.954999998212 27870000.005999919027 3964354.013999938965 60386.027606510 2024-03-17T00:39:45.202423+00:00 19994330.277000069618 29000000.021000001580 27870000.026000019163 3960781.876000047196 60386.027618169 2024-03-17T00:39:46.209798+00:00 19994330.276999950409 28999999.978999998420 27870000.001000050455 3965913.083999990951 60386.027629639 2024-03-17T00:39:47.200805+00:00 19994330.278000000864 29000000.041000008583 27869999.918999910355 3964719.024999976158 60386.027641298 2024-03-17T00:39:48.208180+00:00 19994330.280999999493 28999999.986000001431 27870000.067000001669 3961654.993999958038 60386.027652774 2024-03-17T00:39:49.199683+00:00 19994330.275999989361 28999999.971999999136 27869999.942999999970 3960166.047999978065 60386.027664428 2024-03-17T00:39:50.206563+00:00 19994330.280000001192 29000000.013000011444 27869999.969000000507 3969559.866000055801 60386.027676087 2024-03-17T00:39:51.213937+00:00 19994330.276000011712 29000000.025999959558 27870000.010999988765 3964960.042000054847 60386.027687557 2024-03-17T00:39:52.204945+00:00 19994330.276999998838 28999999.962999999523 27870000.051000010222 3963986.024999976158 60386.027699217 2024-03-17T00:39:53.212320+00:00 19994330.278000008315 28999999.998000029474 27870000.050999999046 3965244.062999964226 60386.027710686 2024-03-17T00:39:54.203327+00:00 19994330.280000001192 29000000.042999979109 27869999.995999988168 3964903.881000041962 60386.027722346 2024-03-17T00:39:55.210702+00:00 19994330.278000000864 28999999.967999991030 27869999.970999989659 3966596.986999989022 60386.027733816 2024-03-17T00:39:56.201710+00:00 19994330.274999979883 28999999.979000028223 27869999.970000028610 3964343.032999991905 60386.027745476 2024-03-17T00:39:57.209085+00:00 19994330.279000010341 29000000.026999950409 27870000.090999990702 3962639.059999942780 60386.027756945 2024-03-17T00:39:58.200092+00:00 19994330.275999989361 29000000.004999998957 27869999.897999998182 3959942.943000078201 60386.027768605 2024-03-17T00:39:59.207467+00:00 19994330.281000021845 28999999.996000051498 27870000.041999999434 3964985.013999938965 60386.027780265 2024-03-17T00:40:00.214842+00:00 19994330.275999959558 29000000.013999938965 27870000.001999970526 3959784.019000052940 60386.027791734 2024-03-17T00:40:01.205850+00:00 19994330.278000000864 28999999.986999988556 27869999.989000018686 3964795.097000002861 60386.027803394 2024-03-17T00:40:02.213225+00:00 19994330.277000010014 28999999.992000099272 27869999.948000010103 3963139.913999915123 60386.027814864 2024-03-17T00:40:03.204232+00:00 19994330.276000019163 29000000.026999950409 27870000.060999989510 3965919.043000102043 60386.027826523 2024-03-17T00:40:04.211607+00:00 19994330.279999971390 28999999.975000020117 27869999.995999988168 3961103.952999948990 60386.027837993 2024-03-17T00:40:05.202614+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3959177.919000030030 60386.027849653 2024-03-17T00:40:06.209989+00:00 19994330.280000030994 29000000.001999970526 27870000.050000008196 3962310.082999945153 60386.027861123 2024-03-17T00:40:07.200997+00:00 19994330.277000010014 28999999.962000008672 27870000.001999970526 3964576.006999969017 60386.027872782 2024-03-17T00:40:08.208372+00:00 19994330.278999980539 29000000.057999968529 27869999.955999970436 3962066.987000108231 60386.027884252 2024-03-17T00:40:09.199379+00:00 19994330.274999979883 28999999.967000011355 27869999.969000101089 3967715.023000001907 60386.027895912 2024-03-17T00:40:10.206754+00:00 19994330.277000010014 28999999.994000080973 27870000.130999919027 3961722.009999989998 60386.027907571 2024-03-17T00:40:11.214129+00:00 19994330.278000000864 28999999.996999979019 27869999.940999981016 3963624.893000007141 60386.027919041 2024-03-17T00:40:12.205137+00:00 19994330.280000030994 29000000.003999948502 27869999.971999999136 3963256.090999960899 60386.027930700 2024-03-17T00:40:13.212512+00:00 19994330.280999958515 28999999.999000068754 27870000.024000048637 3961678.986999989022 60386.027942170 2024-03-17T00:40:14.203519+00:00 19994330.274999979883 29000000.016999959946 27869999.935999989510 3962606.985999941826 60386.027953830 2024-03-17T00:40:15.210894+00:00 19994330.275000099093 28999999.983999971300 27870000.042999979109 3962343.983000040054 60386.027965300 2024-03-17T00:40:16.201902+00:00 19994330.278000000864 29000000.060999989510 27869999.963000059128 3961360.106999992859 60386.027976959 2024-03-17T00:40:17.209277+00:00 19994330.278000000864 28999999.964999999851 27870000.079999919981 3963081.939000010025 60386.027988435 2024-03-17T00:40:18.200780+00:00 19994330.278999920934 28999999.967000011355 27869999.960000038147 3965360.953999996185 60386.028000088 2024-03-17T00:40:19.207659+00:00 19994330.277000069618 29000000.018999990076 27870000.014999989420 3963315.009999989998 60386.028011564 2024-03-17T00:40:20.199162+00:00 19994330.281000021845 28999999.982999999076 27869999.932999968529 3961465.044000030030 60386.028023224 2024-03-17T00:40:21.206538+00:00 19994330.272999998182 29000000.012000009418 27870000.059000018984 3963793.945999979973 60386.028034877 2024-03-17T00:40:22.213416+00:00 19994330.278999920934 28999999.995000001043 27869999.976000070572 3968213.999000072014 60386.028046353 2024-03-17T00:40:23.204920+00:00 19994330.277000069618 29000000.007999990135 27870000.074999928474 3968911.075999975204 60386.028058007 2024-03-17T00:40:24.211799+00:00 19994330.280999898911 28999999.995999988168 27869999.925000071526 3966088.883000016212 60386.028069483 2024-03-17T00:40:25.203302+00:00 19994330.277000069618 29000000.030000001192 27870000.013999938965 3962102.027999997139 60386.028081142 2024-03-17T00:40:26.210678+00:00 19994330.278000000864 28999999.983000040054 27870000.029000040144 3966046.026999949943 60386.028092612 2024-03-17T00:40:27.201685+00:00 19994330.276000019163 28999999.980999950320 27870000.013999998569 3960733.963999987114 60386.028104272 2024-03-17T00:40:28.209061+00:00 19994330.276999950409 28999999.971000019461 27869999.925999999046 3966138.060000061989 60386.028115741 2024-03-17T00:40:29.200067+00:00 19994330.281000021845 29000000.069000009447 27870000.028999999166 3961068.995999931823 60386.028127401 2024-03-17T00:40:30.207442+00:00 19994330.274999979883 28999999.953999999911 27869999.982000008225 3964696.044000030030 60386.028138871 2024-03-17T00:40:31.198450+00:00 19994330.281000021845 29000000.033999979496 27870000.018999990076 3960740.105999947060 60386.028150531 2024-03-17T00:40:32.205825+00:00 19994330.276000019163 29000000.027000010014 27870000.050999999046 3963886.864000082016 60386.028162184 2024-03-17T00:40:33.212704+00:00 19994330.278000000864 28999999.947000030428 27869999.912000000477 3966325.982999920845 60386.028173660 2024-03-17T00:40:34.204207+00:00 19994330.276999950409 29000000.002000030130 27870000.022000011057 3959985.680000067223 60386.028185319 2024-03-17T00:40:35.211582+00:00 19994330.277000069618 29000000.008999940008 27869999.995000001043 3959738.366999983788 60386.028196789 2024-03-17T00:40:36.202589+00:00 19994330.281000021845 29000000.036000009626 27870000.064000010490 3964801.925999999046 60386.028208449 2024-03-17T00:40:37.209965+00:00 19994330.276999950409 28999999.916000008583 27869999.936999980360 3966938.001000047196 60386.028219919 2024-03-17T00:40:38.200972+00:00 19994330.279999971390 29000000.047999981791 27869999.958000000566 3965150.026999949943 60386.028231578 2024-03-17T00:40:39.208347+00:00 19994330.274000048637 28999999.968000050634 27870000.120000001043 3964456.026999949943 60386.028243048 2024-03-17T00:40:40.199354+00:00 19994330.276000019163 29000000.010999921709 27869999.912000000477 3960749.965000032913 60386.028254707 2024-03-17T00:40:41.206730+00:00 19994330.280000001192 29000000.048000101000 27870000.038999971002 3963305.055999993812 60386.028266361 2024-03-17T00:40:42.213609+00:00 19994330.278000000864 28999999.957999940962 27869999.957000020891 3962196.976999998093 60386.028277837 2024-03-17T00:40:43.205112+00:00 19994330.278000000864 28999999.970000028610 27870000.032999988645 3961530.973000050057 60386.028289490 2024-03-17T00:40:44.211991+00:00 19994330.278999999166 29000000.051999930292 27870000.023999989033 3963836.059000014793 60386.028300966 2024-03-17T00:40:45.203494+00:00 19994330.275000009686 28999999.977000001818 27869999.973999980837 3960955.883999944199 60386.028312626 2024-03-17T00:40:46.210869+00:00 19994330.277000010014 29000000.017000079155 27869999.998000029474 3961891.050000071991 60386.028324096 2024-03-17T00:40:47.201877+00:00 19994330.280000001192 28999999.995000001043 27869999.991000059992 3966132.087999939919 60386.028335755 2024-03-17T00:40:48.209252+00:00 19994330.276999980211 29000000.056999921799 27870000.076999899000 3963335.835999966133 60386.028347225 2024-03-17T00:40:49.200259+00:00 19994330.282000008970 28999999.903000000864 27869999.905000090599 3960280.119000076782 60386.028358885 2024-03-17T00:40:50.207634+00:00 19994330.272999998182 29000000.057000041008 27870000.013999938965 3964118.062999964226 60386.028370360 2024-03-17T00:40:51.199137+00:00 19994330.280000001192 28999999.995000001043 27870000.120000001043 3964701.955000042915 60386.028382014 2024-03-17T00:40:52.206016+00:00 19994330.278000000864 28999999.996999979019 27869999.925000071526 3961097.949999928009 60386.028393674 2024-03-17T00:40:53.213392+00:00 19994330.276000019163 29000000.024000048637 27869999.980999950320 3965161.989000082016 60386.028405143 2024-03-17T00:40:54.204399+00:00 19994330.279999971390 28999999.932999998331 27869999.952999949455 3966018.042999982834 60386.028416803 2024-03-17T00:40:55.211774+00:00 19994330.277000010014 29000000.040000010282 27870000.050000071526 3961844.987999916077 60386.028428273 2024-03-17T00:40:56.202781+00:00 19994330.278999980539 28999999.982999999076 27869999.947000030428 3959979.960000038147 60386.028439933 2024-03-17T00:40:57.210157+00:00 19994330.275000039488 29000000.035999998450 27870000.039999961853 3963096.988000034820 60386.028451402 2024-03-17T00:40:58.201164+00:00 19994330.275999959558 28999999.954000011086 27869999.983000040054 3963608.029999970924 60386.028463062 2024-03-17T00:40:59.208539+00:00 19994330.278000000864 29000000.030999988317 27869999.916999939829 3967925.991999983788 60386.028474538 2024-03-17T00:41:00.200042+00:00 19994330.285000029951 28999999.997000008821 27870000.103999968618 3964648.976999998093 60386.028486191 2024-03-17T00:41:01.206921+00:00 19994330.272999998182 28999999.970999989659 27869999.980000019073 3960975.960999966133 60386.028497667 2024-03-17T00:41:02.198424+00:00 19994330.278000000864 28999999.998999979347 27870000.024000048637 3966954.109000086784 60386.028509321 2024-03-17T00:41:03.205304+00:00 19994330.279999971390 29000000.037000000477 27869999.983999971300 3968533.923999906052 60386.028520980 2024-03-17T00:41:04.212679+00:00 19994330.276000019163 28999999.989000018686 27869999.977000001818 3961624.048000096809 60386.028532450 2024-03-17T00:41:05.203686+00:00 19994330.276000019163 29000000.010999981314 27869999.989999998361 3968986.028999925125 60386.028544109 2024-03-17T00:41:06.211061+00:00 19994330.279999971390 29000000.018999990076 27870000.054999999702 3966709.975000023842 60386.028555585 2024-03-17T00:41:07.202564+00:00 19994330.276999950409 29000000.001000050455 27870000.034000001848 3966091.973000050057 60386.028567239 2024-03-17T00:41:08.209444+00:00 19994330.278000000864 28999999.981000009924 27869999.949000000954 3967039.074000000954 60386.028578714 2024-03-17T00:41:09.200946+00:00 19994330.277000069618 29000000.020999971777 27870000.001999989152 3967497.876999973785 60386.028590374 2024-03-17T00:41:10.208322+00:00 19994330.276000019163 28999999.928000029176 27869999.988000009209 3963810.014999986161 60386.028601844 2024-03-17T00:41:11.199329+00:00 19994330.278000000864 29000000.059000018984 27869999.997000008821 3961700.980000019073 60386.028613504 2024-03-17T00:41:12.206705+00:00 19994330.281999949366 28999999.970999959856 27870000.041999999434 3965469.057999968994 60386.028625157 2024-03-17T00:41:13.213584+00:00 19994330.277000069618 28999999.988000039011 27869999.924999978393 3963822.004999995232 60386.028636633 2024-03-17T00:41:14.205087+00:00 19994330.276999950409 29000000.032999988645 27870000.028999980539 3960257.024000049103 60386.028648287 2024-03-17T00:41:15.211966+00:00 19994330.276000019163 28999999.954999919981 27869999.986000001431 3963736.054000020027 60386.028659757 2024-03-17T00:41:16.202973+00:00 19994330.276999950409 29000000.039000030607 27870000.074000000954 3957728.914999961853 60386.028671416 2024-03-17T00:41:17.210348+00:00 19994330.278000000864 29000000.018000010401 27869999.919000029564 3969187.036999940872 60386.028682886 2024-03-17T00:41:18.201356+00:00 19994330.279999971390 28999999.935999989510 27870000.020999971777 3962525.913000106812 60386.028694545 2024-03-17T00:41:19.208731+00:00 19994330.278000000864 29000000.067000031471 27870000.022999998182 3960969.037999988068 60386.028706021 2024-03-17T00:41:20.200234+00:00 19994330.280000090599 28999999.949000000954 27869999.957000020891 3961723.048999906052 60386.028717675 2024-03-17T00:41:21.207113+00:00 19994330.273999929428 29000000.000000000000 27869999.994000021368 3965319.981999992859 60386.028729151 2024-03-17T00:41:22.198616+00:00 19994330.276000019163 29000000.021999958903 27870000.083000000566 3965999.985000013839 60386.028740810 2024-03-17T00:41:23.205992+00:00 19994330.279000040144 29000000.022000070661 27869999.981000009924 3966003.092000008095 60386.028752464 2024-03-17T00:41:24.212871+00:00 19994330.281000021845 28999999.996999979019 27870000.049999948591 3962869.897000073921 60386.028763940 2024-03-17T00:41:25.204374+00:00 19994330.280999898911 29000000.009999990463 27869999.896000031382 3967508.016999959946 60386.028775593 2024-03-17T00:41:26.211253+00:00 19994330.275000099093 28999999.978000041097 27870000.047999981791 3965853.123999952804 60386.028787069 2024-03-17T00:41:27.202757+00:00 19994330.275999899954 29000000.003999948502 27869999.978999968618 3965522.860000013839 60386.028798728 2024-03-17T00:41:28.210132+00:00 19994330.277000069618 29000000.026999950409 27870000.014000058174 3965477.139000058174 60386.028810198 2024-03-17T00:41:29.201139+00:00 19994330.279000040144 28999999.974000100046 27869999.934000018984 3968003.044000030030 60386.028821858 2024-03-17T00:41:30.208514+00:00 19994330.279999971390 28999999.947999950498 27870000.054999951273 3967983.849999905098 60386.028833328 2024-03-17T00:41:31.199521+00:00 19994330.274999979883 29000000.026000000536 27869999.975000020117 3965229.032999991905 60386.028844987 2024-03-17T00:41:32.206896+00:00 19994330.279000040144 29000000.017000000924 27870000.055999990553 3966195.915000081062 60386.028856463 2024-03-17T00:41:33.198400+00:00 19994330.275999899954 28999999.975999999791 27869999.978999968618 3964780.115000010002 60386.028868116 2024-03-17T00:41:34.205279+00:00 19994330.274999998510 28999999.996000010520 27870000.011000040919 3963336.932999968994 60386.028879776 2024-03-17T00:41:35.212654+00:00 19994330.280000001192 29000000.056000009179 27870000.019999980927 3964304.016999959946 60386.028891252 2024-03-17T00:41:36.204157+00:00 19994330.284000001848 28999999.947000000626 27869999.909000039101 3968525.039000033867 60386.028902906 2024-03-17T00:41:37.211036+00:00 19994330.272999998182 29000000.032999988645 27870000.072000030428 3965880.044999957085 60386.028914381 2024-03-17T00:41:38.202540+00:00 19994330.280000001192 28999999.970999989659 27869999.959999918938 3962738.879999995232 60386.028926041 2024-03-17T00:41:39.209915+00:00 19994330.274999991059 29000000.002999991179 27870000.024000048637 3966185.044000030030 60386.028937511 2024-03-17T00:41:40.200922+00:00 19994330.276999998838 29000000.012000020593 27870000.016999959946 3960394.906000018120 60386.028949170 2024-03-17T00:41:41.208297+00:00 19994330.281000021845 28999999.994000021368 27870000.014999989420 3965502.109000000171 60386.028960640 2024-03-17T00:41:42.199304+00:00 19994330.273999989033 29000000.001999970526 27869999.971999999136 3961834.950999999885 60386.028972300 2024-03-17T00:41:43.206679+00:00 19994330.282999988645 29000000.022999998182 27869999.953999999911 3963049.975999999791 60386.028983776 2024-03-17T00:41:44.198183+00:00 19994330.272000011057 28999999.998000029474 27870000.081999991089 3966205.027999999002 60386.028995429 2024-03-17T00:41:45.205062+00:00 19994330.282000008970 28999999.986000001431 27869999.942999999970 3964406.949999998789 60386.029007088 2024-03-17T00:41:46.212437+00:00 19994330.275000009686 29000000.014999989420 27870000.018000010401 3965917.071000001859 60386.029018559 2024-03-17T00:41:47.203444+00:00 19994330.277000010014 28999999.958000000566 27870000.037999998778 3966187.953999999911 60386.029030218 2024-03-17T00:41:48.210820+00:00 19994330.279999971390 29000000.051999989897 27869999.975999999791 3967386.192999999970 60386.029041694 2024-03-17T00:41:49.202323+00:00 19994330.277000010014 28999999.995999988168 27869999.984000001103 3963042.839999996126 60386.029053347 2024-03-17T00:41:50.209202+00:00 19994330.281000021845 28999999.981999989599 27870000.034000009298 3965623.931000002194 60386.029064817 2024-03-17T00:41:51.200209+00:00 19994330.273999989033 29000000.003000020981 27869999.956999991089 3965869.120999998879 60386.029076477 2024-03-17T00:41:52.207584+00:00 19994330.277000010014 28999999.952999949455 27869999.984999980778 3964927.015000001062 60386.029087952 2024-03-17T00:41:53.199088+00:00 19994330.278000000864 29000000.050000071526 27869999.961000028998 3968246.903000005055 60386.029099606 2024-03-17T00:41:54.205967+00:00 19994330.282000008970 29000000.003000020981 27870000.060999989510 3966003.079999998212 60386.029111082 2024-03-17T00:41:55.197469+00:00 19994330.276999950409 29000000.015999909490 27870000.019999980927 3962905.949999995995 60386.029122741 2024-03-17T00:41:56.204845+00:00 19994330.275000039488 28999999.970000028610 27869999.943000018597 3966608.972000002861 60386.029134395 2024-03-17T00:41:57.211724+00:00 19994330.277000010014 29000000.011000040919 27870000.008999999613 3966448.073999993969 60386.029145871 2024-03-17T00:41:58.203227+00:00 19994330.279999971390 28999999.992999911308 27870000.035000029951 3964131.903000012040 60386.029157524 2024-03-17T00:41:59.210106+00:00 19994330.273999989033 29000000.004000071436 27869999.973999980837 3963937.070999994874 60386.029169000 2024-03-17T00:42:00.201610+00:00 19994330.282999988645 29000000.022999998182 27870000.059999998659 3959789.987000002991 60386.029180654 2024-03-17T00:42:01.208489+00:00 19994330.278000000864 28999999.947000030428 27869999.962999999523 3960819.973999992013 60386.029192130 2024-03-17T00:42:02.199992+00:00 19994330.274999979883 29000000.013999938965 27870000.020000040531 3963966.047000005841 60386.029203789 2024-03-17T00:42:03.207367+00:00 19994330.278000000864 29000000.029999971390 27869999.926999930292 3962261.903999999166 60386.029215259 2024-03-17T00:42:04.198375+00:00 19994330.278000000864 29000000.015000101179 27870000.108000040054 3963896.130999996793 60386.029226918 2024-03-17T00:42:05.205750+00:00 19994330.278000120074 28999999.951999899000 27869999.888000011444 3964113.930000007153 60386.029238572 2024-03-17T00:42:06.212629+00:00 19994330.278000000864 28999999.999000068754 27870000.054999951273 3959892.030000001192 60386.029250048 2024-03-17T00:42:07.204132+00:00 19994330.278000000864 29000000.000999931246 27869999.978000041097 3966163.993000001181 60386.029261707 2024-03-17T00:42:08.211507+00:00 19994330.279999971390 29000000.030999999493 27870000.001000050455 3965238.987999991048 60386.029273177 2024-03-17T00:42:09.202515+00:00 19994330.271999958903 28999999.991999998689 27870000.044999960810 3963746.979000002146 60386.029284837 2024-03-17T00:42:10.209890+00:00 19994330.279000040144 28999999.993999999017 27869999.953999999911 3961923.031000003219 60386.029296307 2024-03-17T00:42:11.200897+00:00 19994330.278999920934 28999999.964000001550 27870000.006000038236 3963895.019999995828 60386.029307966 2024-03-17T00:42:12.208272+00:00 19994330.279000040144 29000000.036999989301 27870000.006999969482 3960471.942000002135 60386.029319436 2024-03-17T00:42:13.199279+00:00 19994330.276000019163 28999999.986000001431 27869999.962000008672 3962702.959999992978 60386.029331096 2024-03-17T00:42:14.206654+00:00 19994330.278000000864 29000000.002000000328 27870000.044999960810 3960707.053000003099 60386.029342571 2024-03-17T00:42:15.198158+00:00 19994330.279000040144 29000000.038000021130 27870000.006000038236 3958670.969000012148 60386.029354225 2024-03-17T00:42:16.205037+00:00 19994330.276999950409 28999999.979999989271 27869999.975999951363 3962664.064999998081 60386.029365879 2024-03-17T00:42:17.211916+00:00 19994330.276000019163 28999999.986999988556 27869999.978000041097 3960605.861999989022 60386.029377354 2024-03-17T00:42:18.203419+00:00 19994330.278999920934 28999999.993000030518 27870000.038999918848 3963540.078000009060 60386.029389014 2024-03-17T00:42:19.210795+00:00 19994330.282000061125 29000000.021999958903 27870000.021000031382 3965908.009000002872 60386.029400484 2024-03-17T00:42:20.201802+00:00 19994330.272999998182 28999999.995000001043 27869999.990000009537 3966025.044999986887 60386.029412143 2024-03-17T00:42:21.209177+00:00 19994330.279999971390 29000000.004999998957 27869999.957000020891 3962480.050000011921 60386.029423613 2024-03-17T00:42:22.200184+00:00 19994330.278000000864 28999999.999000009149 27870000.081999998540 3960133.875999987125 60386.029435273 2024-03-17T00:42:23.207559+00:00 19994330.278000000864 28999999.974000040442 27869999.991999998689 3959425.050000011921 60386.029446749 2024-03-17T00:42:24.199063+00:00 19994330.278000000864 29000000.030999958515 27869999.930000010878 3960438.137999982107 60386.029458402 2024-03-17T00:42:25.205942+00:00 19994330.274999979883 28999999.984000030905 27870000.072000000626 3961960.813000022899 60386.029469878 2024-03-17T00:42:26.197446+00:00 19994330.282000061125 28999999.993000030518 27869999.977000001818 3963627.076999992132 60386.029481532 2024-03-17T00:42:27.204324+00:00 19994330.274999979883 29000000.010999921709 27869999.944999989122 3965304.039000004996 60386.029493191 2024-03-17T00:42:28.211699+00:00 19994330.278999999166 28999999.988000039011 27870000.068000018597 3966087.940999985207 60386.029504661 2024-03-17T00:42:29.202706+00:00 19994330.274999998510 29000000.034999970347 27869999.973999980837 3963938.955000013113 60386.029516321 2024-03-17T00:42:30.210082+00:00 19994330.282000008970 28999999.981999989599 27869999.989000018686 3966054.044999986887 60386.029527790 2024-03-17T00:42:31.201089+00:00 19994330.276999998838 28999999.971999999136 27870000.026999980211 3962965.855000019073 60386.029539450 2024-03-17T00:42:32.208465+00:00 19994330.276999998838 29000000.009999990463 27869999.984000030905 3962261.101999998093 60386.029550920 2024-03-17T00:42:33.199471+00:00 19994330.276999998838 29000000.065000060946 27870000.018000010401 3963565.014999986161 60386.029562579 2024-03-17T00:42:34.206847+00:00 19994330.275000009686 28999999.922000050545 27869999.912999991328 3968076.943000019062 60386.029574049 2024-03-17T00:42:35.197854+00:00 19994330.280000001192 28999999.996999979019 27870000.029999971390 3963772.083999990951 60386.029585709 2024-03-17T00:42:36.205229+00:00 19994330.278000000864 29000000.032999988645 27870000.092000011355 3961915.014999986161 60386.029597185 2024-03-17T00:42:37.196732+00:00 19994330.280999988317 28999999.988999959081 27869999.943000018597 3964912.999000012875 60386.029608838 2024-03-17T00:42:38.203611+00:00 19994330.276000019163 29000000.018000010401 27869999.972999989986 3963913.923000007868 60386.029620497 2024-03-17T00:42:39.210987+00:00 19994330.275999989361 29000000.016999959946 27870000.042999979109 3959354.111999989022 60386.029631973 2024-03-17T00:42:40.202490+00:00 19994330.275000009686 28999999.977000001818 27869999.953999999911 3962863.972999989986 60386.029643627 2024-03-17T00:42:41.209369+00:00 19994330.280999988317 28999999.967000011355 27870000.068000018597 3962666.013999999035 60386.029655103 2024-03-17T00:42:42.200872+00:00 19994330.280000030994 29000000.019999980927 27869999.975000020117 3965143.885000019800 60386.029666756 2024-03-17T00:42:43.207751+00:00 19994330.278000000864 29000000.015000101179 27869999.970000028610 3962605.111999989022 60386.029678232 2024-03-17T00:42:44.199255+00:00 19994330.276999950409 28999999.986999988556 27869999.978999968618 3957216.937999994028 60386.029689886 2024-03-17T00:42:45.206134+00:00 19994330.276000019163 28999999.986000001431 27870000.047999981791 3963047.013000010978 60386.029701361 2024-03-17T00:42:46.197637+00:00 19994330.278000000864 29000000.043999988586 27869999.952000018209 3962194.916999996174 60386.029713015 2024-03-17T00:42:47.204516+00:00 19994330.278999980539 28999999.966000009328 27870000.028000000864 3959011.037000000011 60386.029724675 2024-03-17T00:42:48.211891+00:00 19994330.278000000864 29000000.011999990791 27870000.028999920934 3961921.000999987125 60386.029736144 2024-03-17T00:42:49.202898+00:00 19994330.279000040144 28999999.988999988884 27869999.970000028610 3964584.998000026215 60386.029747804 2024-03-17T00:42:50.210274+00:00 19994330.276999950409 29000000.006000008434 27869999.986999988556 3965099.990000010002 60386.029759274 2024-03-17T00:42:51.201281+00:00 19994330.274000048637 28999999.984000001103 27870000.060999989510 3965195.026999949943 60386.029770934 2024-03-17T00:42:52.208656+00:00 19994330.279999971390 29000000.037999991328 27869999.958000060171 3964555.066000043880 60386.029782409 2024-03-17T00:42:53.200159+00:00 19994330.278000000864 29000000.002000000328 27869999.998999949545 3962858.964999973774 60386.029794063 2024-03-17T00:42:54.207039+00:00 19994330.278000060469 28999999.962999999523 27869999.971000079066 3962702.986000000965 60386.029805539 2024-03-17T00:42:55.198542+00:00 19994330.278999920934 29000000.028000000864 27870000.064999941736 3962089.041999996174 60386.029817192 2024-03-17T00:42:56.205421+00:00 19994330.276000019163 28999999.992000039667 27870000.003000020981 3962356.972000002861 60386.029828668 2024-03-17T00:42:57.196924+00:00 19994330.279000040144 28999999.992999970913 27869999.996999979019 3967639.981999992859 60386.029840322 2024-03-17T00:42:58.203803+00:00 19994330.273999929428 28999999.991999980062 27870000.006999969482 3966564.049000024796 60386.029851981 2024-03-17T00:42:59.211178+00:00 19994330.280000090599 28999999.986000001431 27869999.984000090510 3965011.022000014782 60386.029863457 2024-03-17T00:43:00.202682+00:00 19994330.282999988645 29000000.048000041395 27869999.945999979973 3961160.896999955177 60386.029875111 2024-03-17T00:43:01.209563+00:00 19994330.273999929428 28999999.997999969870 27870000.030000001192 3959689.080000042915 60386.029886587 2024-03-17T00:43:02.201065+00:00 19994330.278000000864 29000000.012000020593 27869999.980000000447 3963736.924999951851 60386.029898246 2024-03-17T00:43:03.208439+00:00 19994330.276000019163 28999999.976000010967 27869999.984999999404 3966436.000000000000 60386.029909716 2024-03-17T00:43:04.199447+00:00 19994330.278000000864 28999999.990000009537 27870000.045000001788 3963308.990000010002 60386.029921375 2024-03-17T00:43:05.206822+00:00 19994330.278000000864 28999999.982999920845 27870000.040000010282 3960463.087999999989 60386.029932845 2024-03-17T00:43:06.197829+00:00 19994330.279000040144 29000000.004999998957 27869999.921000000089 3967328.007000029087 60386.029944505 2024-03-17T00:43:07.205205+00:00 19994330.278000000864 29000000.003000020981 27870000.048999991268 3962705.962999999989 60386.029955980 2024-03-17T00:43:08.196707+00:00 19994330.276999950409 29000000.003000020981 27869999.976000010967 3963310.027000010014 60386.029967634 2024-03-17T00:43:09.203586+00:00 19994330.278000000864 29000000.037999991328 27870000.053999990225 3965868.968999981880 60386.029979294 2024-03-17T00:43:10.210961+00:00 19994330.277000069618 28999999.968999978155 27869999.930000010878 3964484.967999995220 60386.029990763 2024-03-17T00:43:11.201969+00:00 19994330.275999899954 29000000.032000061125 27870000.008000019938 3964351.035000026226 60386.030002423 2024-03-17T00:43:12.209344+00:00 19994330.282999988645 28999999.985000010580 27870000.034999970347 3961416.961999952793 60386.030013893 2024-03-17T00:43:13.200351+00:00 19994330.277000069618 28999999.992999911308 27869999.977000001818 3964570.027999997139 60386.030025552 2024-03-17T00:43:14.207726+00:00 19994330.276000019163 28999999.956000089645 27870000.000000000000 3966909.928000032902 60386.030037028 2024-03-17T00:43:15.199230+00:00 19994330.279999971390 29000000.041999939829 27869999.993000030518 3962965.069999992847 60386.030048682 2024-03-17T00:43:16.206109+00:00 19994330.273999929428 28999999.971000079066 27869999.973999980837 3966171.008000016212 60386.030060158 2024-03-17T00:43:17.197612+00:00 19994330.280000090599 29000000.034999970347 27870000.036000009626 3967425.102999985218 60386.030071811 2024-03-17T00:43:18.204490+00:00 19994330.276999950409 28999999.983999971300 27870000.023999989033 3967591.884999989998 60386.030083287 2024-03-17T00:43:19.195995+00:00 19994330.278000000864 29000000.011000040919 27870000.015999969095 3966547.945999979973 60386.030094946 2024-03-17T00:43:20.203370+00:00 19994330.278000000864 29000000.003000020981 27869999.999000068754 3964110.047000051010 60386.030106600 2024-03-17T00:43:21.210249+00:00 19994330.277000069618 28999999.983999971300 27869999.964999910444 3961050.012999951839 60386.030118076 2024-03-17T00:43:22.201751+00:00 19994330.276000000536 28999999.995000001043 27870000.011000040919 3966758.152000010014 60386.030129730 2024-03-17T00:43:23.208631+00:00 19994330.278000000864 28999999.957999989390 27869999.960999969393 3962811.837999999989 60386.030141206 2024-03-17T00:43:24.200134+00:00 19994330.282000001520 29000000.052999999374 27870000.014000058174 3963394.039000033867 60386.030152859 2024-03-17T00:43:25.207013+00:00 19994330.278999999166 29000000.003000009805 27869999.952999949455 3965029.969999969006 60386.030164335 2024-03-17T00:43:26.198517+00:00 19994330.275000009686 28999999.991999998689 27870000.037000060081 3967638.980000019073 60386.030175989 2024-03-17T00:43:27.205396+00:00 19994330.278999999166 28999999.983000010252 27869999.983999971300 3965258.116999983788 60386.030187464 2024-03-17T00:43:28.196899+00:00 19994330.274000000209 28999999.996999979019 27870000.085000038147 3963379.921000003815 60386.030199124 2024-03-17T00:43:29.204274+00:00 19994330.278999980539 28999999.985000010580 27869999.965999960899 3964955.966000020970 60386.030210777 2024-03-17T00:43:30.211153+00:00 19994330.280000001192 29000000.026999980211 27870000.021000031382 3965890.050000011921 60386.030222253 2024-03-17T00:43:31.202657+00:00 19994330.280000001192 28999999.997000038624 27869999.985000010580 3966111.950999975204 60386.030233907 2024-03-17T00:43:32.209536+00:00 19994330.275000009686 28999999.991000000387 27869999.967999938875 3966474.049000024796 60386.030245382 2024-03-17T00:43:33.201039+00:00 19994330.277000010014 28999999.997999969870 27870000.000000000000 3960855.925999999046 60386.030257036 2024-03-17T00:43:34.207919+00:00 19994330.276999980211 29000000.045000020415 27870000.014000058174 3962950.079999982845 60386.030268512 2024-03-17T00:43:35.199422+00:00 19994330.278999980539 28999999.975000020117 27869999.990999940783 3966443.987999976147 60386.030280171 2024-03-17T00:43:36.206797+00:00 19994330.279000040144 29000000.004999998957 27869999.949000000954 3964765.947000027169 60386.030291641 2024-03-17T00:43:37.197804+00:00 19994330.274999979883 28999999.989999949932 27870000.047999981791 3965262.034999967087 60386.030303301 2024-03-17T00:43:38.205179+00:00 19994330.281000021845 28999999.988000039011 27869999.964000109583 3965123.002000033855 60386.030314771 2024-03-17T00:43:39.196186+00:00 19994330.273999989033 29000000.018000010401 27869999.960999999195 3963659.992999970913 60386.030326430 2024-03-17T00:43:40.203561+00:00 19994330.277000010014 29000000.000999931246 27870000.072000000626 3961910.972000002861 60386.030338084 2024-03-17T00:43:41.210441+00:00 19994330.281000021845 29000000.019000049680 27869999.971999999136 3964453.046000003815 60386.030349560 2024-03-17T00:43:42.201944+00:00 19994330.278999980539 28999999.968000050634 27870000.077999990433 3971172.018000007141 60386.030361213 2024-03-17T00:43:43.208823+00:00 19994330.275999959558 29000000.009999990463 27869999.981000009924 3965644.016000031959 60386.030372689 2024-03-17T00:43:44.200326+00:00 19994330.277000010014 28999999.995000001043 27869999.912000000477 3962185.003999948967 60386.030384343 2024-03-17T00:43:45.207205+00:00 19994330.277000010014 29000000.018000010401 27870000.037999991328 3962146.034000039101 60386.030395818 2024-03-17T00:43:46.198708+00:00 19994330.280000030994 28999999.984999898821 27870000.054000020027 3965546.875000000000 60386.030407472 2024-03-17T00:43:47.205588+00:00 19994330.275999959558 28999999.993000030518 27869999.961999978870 3961795.982999979984 60386.030418948 2024-03-17T00:43:48.197091+00:00 19994330.282000008970 28999999.991999980062 27870000.006000008434 3963258.125000000000 60386.030430601 2024-03-17T00:43:49.203971+00:00 19994330.281000021845 29000000.031000021845 27869999.997999969870 3961592.897000014782 60386.030442077 2024-03-17T00:43:50.195473+00:00 19994330.271000031382 29000000.006000038236 27869999.985000010580 3964342.015999972820 60386.030453737 2024-03-17T00:43:51.202849+00:00 19994330.276999950409 28999999.970999959856 27869999.967000011355 3966256.018999993801 60386.030465391 2024-03-17T00:43:52.209728+00:00 19994330.278000000864 29000000.016000028700 27870000.107999980450 3961535.978000044823 60386.030476866 2024-03-17T00:43:53.201231+00:00 19994330.278000000864 28999999.996999979019 27869999.888999998569 3962999.092000008095 60386.030488520 2024-03-17T00:43:54.208110+00:00 19994330.279000040144 28999999.968999978155 27870000.047000050545 3969311.964999973774 60386.030499996 2024-03-17T00:43:55.199613+00:00 19994330.278000000864 29000000.021000031382 27869999.957999940962 3970247.916999996174 60386.030511649 2024-03-17T00:43:56.206493+00:00 19994330.278000000864 29000000.026000019163 27870000.003000020981 3962739.057999968994 60386.030523125 2024-03-17T00:43:57.197996+00:00 19994330.274999979883 28999999.988999959081 27870000.037000000477 3968503.057000041008 60386.030534779 2024-03-17T00:43:58.204875+00:00 19994330.278000000864 28999999.995000001043 27869999.974000040442 3966511.851999998093 60386.030546254 2024-03-17T00:43:59.196378+00:00 19994330.276999950409 28999999.986999999732 27870000.072999950498 3966079.067999958992 60386.030557914 2024-03-17T00:44:00.203753+00:00 19994330.281000021845 28999999.977000009269 27869999.932999968529 3960118.009999989998 60386.030569567 2024-03-17T00:44:01.210632+00:00 19994330.276000019163 29000000.035000000149 27870000.074000000954 3960566.026000022888 60386.030581038 2024-03-17T00:44:02.201640+00:00 19994330.279999971390 29000000.006999999285 27869999.996000051498 3965964.958000063896 60386.030592697 2024-03-17T00:44:03.209015+00:00 19994330.278000000864 29000000.011999990791 27869999.919000029564 3968657.031999946106 60386.030604172 2024-03-17T00:44:04.200518+00:00 19994330.277000069618 28999999.950000021607 27869999.985999941826 3961574.019000052940 60386.030615826 2024-03-17T00:44:05.207397+00:00 19994330.276000019163 29000000.000999990851 27870000.027000069618 3961011.013999938965 60386.030627302 2024-03-17T00:44:06.198901+00:00 19994330.280999898911 29000000.035000000149 27870000.075999978930 3964269.888000010978 60386.030638956 2024-03-17T00:44:07.205780+00:00 19994330.280000090599 28999999.995999988168 27869999.985999941826 3960039.100999950897 60386.030650431 2024-03-17T00:44:08.197283+00:00 19994330.274999979883 29000000.000999990851 27870000.003000020981 3961186.984000086784 60386.030662091 2024-03-17T00:44:09.204658+00:00 19994330.276999950409 28999999.980000019073 27869999.945999979973 3960960.078999996185 60386.030673561 2024-03-17T00:44:10.195665+00:00 19994330.276000019163 29000000.007000029087 27870000.065999981016 3963108.850000023842 60386.030685220 2024-03-17T00:44:11.203041+00:00 19994330.278000000864 29000000.013999998569 27870000.011000040919 3961832.059999942780 60386.030696874 2024-03-17T00:44:12.209920+00:00 19994330.281000021845 29000000.002999961376 27869999.940999981016 3964461.995000004768 60386.030708350 2024-03-17T00:44:13.201422+00:00 19994330.278000000864 28999999.998000029474 27869999.975000020117 3966315.009999989998 60386.030720003 2024-03-17T00:44:14.208302+00:00 19994330.279000040144 28999999.971000019461 27870000.034000039101 3965737.006000041962 60386.030731479 2024-03-17T00:44:15.199805+00:00 19994330.273999929428 29000000.037999991328 27869999.935999989510 3962193.093999981880 60386.030743133 2024-03-17T00:44:16.206684+00:00 19994330.276999998838 28999999.957000020891 27870000.047999981791 3963035.914999961853 60386.030754609 2024-03-17T00:44:17.198188+00:00 19994330.278000000864 29000000.029999911785 27870000.060999989510 3962566.981000065804 60386.030766268 2024-03-17T00:44:18.205563+00:00 19994330.282000001520 28999999.979000091553 27869999.953999999911 3963495.056999921799 60386.030777738 2024-03-17T00:44:19.196570+00:00 19994330.275000009686 29000000.060999989510 27870000.008000001311 3958926.856000065804 60386.030789392 2024-03-17T00:44:20.203449+00:00 19994330.278999999166 28999999.963999990374 27870000.022999998182 3965849.212999939919 60386.030800867 2024-03-17T00:44:21.194952+00:00 19994330.278000000864 28999999.975000020117 27869999.949999991804 3961926.854000092018 60386.030812521 2024-03-17T00:44:22.201832+00:00 19994330.275000009686 29000000.004999998957 27870000.031000021845 3965083.048999906052 60386.030824181 2024-03-17T00:44:23.209207+00:00 19994330.276999980211 29000000.003999948502 27869999.892999980599 3961103.879000068177 60386.030835656 2024-03-17T00:44:24.200710+00:00 19994330.280000001192 29000000.027000069618 27870000.064000010490 3959997.072000027169 60386.030847316 2024-03-17T00:44:25.208086+00:00 19994330.279000010341 28999999.988999959081 27870000.030999988317 3962958.954999924172 60386.030858786 2024-03-17T00:44:26.199093+00:00 19994330.278999980539 28999999.991999980062 27870000.000000000000 3964287.967000008095 60386.030870445 2024-03-17T00:44:27.206468+00:00 19994330.277000010014 29000000.016000028700 27869999.988000039011 3965934.105000019073 60386.030881915 2024-03-17T00:44:28.197475+00:00 19994330.272000011057 28999999.993999961764 27870000.046000000089 3964979.932999968994 60386.030893574 2024-03-17T00:44:29.204850+00:00 19994330.282999988645 28999999.963000059128 27869999.912999991328 3961464.119000076782 60386.030905050 2024-03-17T00:44:30.196353+00:00 19994330.274999979883 29000000.036999940872 27870000.055000010878 3965657.875000000000 60386.030916704 2024-03-17T00:44:31.203232+00:00 19994330.280000030994 29000000.004999998957 27870000.037000000477 3964292.062999964226 60386.030928180 2024-03-17T00:44:32.194736+00:00 19994330.280999958515 28999999.971999999136 27869999.925999999046 3960574.079999924172 60386.030939833 2024-03-17T00:44:33.201615+00:00 19994330.272999998182 29000000.032000061125 27870000.037999991328 3962493.938000082970 60386.030951493 2024-03-17T00:44:34.208990+00:00 19994330.277000010014 28999999.977000001818 27869999.969999969006 3963999.112999916077 60386.030962963 2024-03-17T00:44:35.199997+00:00 19994330.281000021845 28999999.967000011355 27870000.004999998957 3959628.798000096809 60386.030974622 2024-03-17T00:44:36.207373+00:00 19994330.278000000864 29000000.050999999046 27869999.972000058740 3966477.029999970924 60386.030986098 2024-03-17T00:44:37.198876+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3959476.044000030030 60386.030997758 2024-03-17T00:44:38.206251+00:00 19994330.278000000864 28999999.986999999732 27869999.961999889463 3963716.026999949943 60386.031009228 2024-03-17T00:44:39.197258+00:00 19994330.278999980539 29000000.009999990463 27870000.033000111580 3959341.935999989975 60386.031020887 2024-03-17T00:44:40.204633+00:00 19994330.274000048637 28999999.985000010580 27870000.044999960810 3958463.029000043869 60386.031032357 2024-03-17T00:44:41.195640+00:00 19994330.274999979883 28999999.988000009209 27870000.001999970526 3959785.029999970924 60386.031044017 2024-03-17T00:44:42.203016+00:00 19994330.282999988645 29000000.007999990135 27870000.000000000000 3966690.052999972831 60386.031055670 2024-03-17T00:44:43.209894+00:00 19994330.276999950409 28999999.990000009537 27869999.935000058264 3961578.945999979973 60386.031067146 2024-03-17T00:44:44.201398+00:00 19994330.275000099093 29000000.052000019699 27870000.049999948591 3961173.063000082970 60386.031078800 2024-03-17T00:44:45.208278+00:00 19994330.278999920934 28999999.959999978542 27869999.977000001818 3966096.003999948967 60386.031090275 2024-03-17T00:44:46.199780+00:00 19994330.277000069618 28999999.992999970913 27869999.975999951363 3962003.869000076782 60386.031101935 2024-03-17T00:44:47.207156+00:00 19994330.276999950409 29000000.025000039488 27870000.017000079155 3967592.061999917030 60386.031113405 2024-03-17T00:44:48.198163+00:00 19994330.281000021845 29000000.009999990463 27870000.080999970436 3960388.029999970924 60386.031125064 2024-03-17T00:44:49.205538+00:00 19994330.276000019163 28999999.971999999136 27869999.944000009447 3961171.942000031006 60386.031136534 2024-03-17T00:44:50.196545+00:00 19994330.279999971390 28999999.986000001431 27869999.985000010580 3967677.008000016212 60386.031148193 2024-03-17T00:44:51.203920+00:00 19994330.274999979883 29000000.023999989033 27870000.083999991417 3968768.042000054847 60386.031159664 2024-03-17T00:44:52.194927+00:00 19994330.278000000864 28999999.972999989986 27869999.971999999136 3968994.911999940872 60386.031171323 2024-03-17T00:44:53.202303+00:00 19994330.279999971390 29000000.021000031382 27870000.016999959946 3964395.070000051986 60386.031182982 2024-03-17T00:44:54.209677+00:00 19994330.277000069618 28999999.980999950320 27869999.962000008672 3966106.940999985207 60386.031194458 2024-03-17T00:44:55.201181+00:00 19994330.279000040144 28999999.994000080973 27869999.940999981016 3964791.042999982834 60386.031206112 2024-03-17T00:44:56.208061+00:00 19994330.276999950409 29000000.011999960989 27870000.000000000000 3964068.945999979973 60386.031217588 2024-03-17T00:44:57.199564+00:00 19994330.274999979883 29000000.046000000089 27870000.059000000358 3964511.011000037193 60386.031229241 2024-03-17T00:44:58.206443+00:00 19994330.278000000864 28999999.962999939919 27869999.991000000387 3964272.060999989975 60386.031240717 2024-03-17T00:44:59.197946+00:00 19994330.279999971390 28999999.992000099272 27869999.967999991030 3963915.932999968994 60386.031252371 2024-03-17T00:45:00.204825+00:00 19994330.278000000864 29000000.002999901772 27870000.003999989480 3971837.976000071038 60386.031263846 2024-03-17T00:45:01.196328+00:00 19994330.281000021845 29000000.012000080198 27870000.006000008434 3963558.049999951851 60386.031275506 2024-03-17T00:45:02.203704+00:00 19994330.272999998182 29000000.021999958903 27869999.993999991566 3967092.968999981880 60386.031286976 2024-03-17T00:45:03.194711+00:00 19994330.277000069618 28999999.996000051498 27870000.021000001580 3964909.001999973785 60386.031298636 2024-03-17T00:45:04.202086+00:00 19994330.279999971390 28999999.986999988556 27869999.976000010967 3966227.052000045776 60386.031310289 2024-03-17T00:45:05.208965+00:00 19994330.276999950409 28999999.986999988556 27870000.035999979824 3963762.082999945153 60386.031321765 2024-03-17T00:45:06.200468+00:00 19994330.280000090599 29000000.013000011444 27869999.978000041097 3962973.805000067223 60386.031333424 2024-03-17T00:45:07.207844+00:00 19994330.276999950409 29000000.010999921709 27869999.951999958605 3968601.136000037193 60386.031344894 2024-03-17T00:45:08.198851+00:00 19994330.278000000864 28999999.967000011355 27870000.054000020027 3962782.922999978065 60386.031356554 2024-03-17T00:45:09.206225+00:00 19994330.276000000536 29000000.037000060081 27869999.958999991417 3964338.113999962807 60386.031368024 2024-03-17T00:45:10.197233+00:00 19994330.278999999166 29000000.003000020981 27869999.981000009924 3964800.914999961853 60386.031379683 2024-03-17T00:45:11.204608+00:00 19994330.276000000536 28999999.982999920845 27870000.088999990374 3967978.983000040054 60386.031391153 2024-03-17T00:45:12.195615+00:00 19994330.280999999493 29000000.035000089556 27869999.989000018686 3960915.934999942780 60386.031402812 2024-03-17T00:45:13.202990+00:00 19994330.275999989361 28999999.956000000238 27869999.921999990940 3965075.989000082016 60386.031414283 2024-03-17T00:45:14.193998+00:00 19994330.277000010014 28999999.984000001103 27870000.096999999136 3962070.143000007141 60386.031425942 2024-03-17T00:45:15.201373+00:00 19994330.277999978513 28999999.998000010848 27869999.951999958605 3966640.019999980927 60386.031437595 2024-03-17T00:45:16.208252+00:00 19994330.279000010341 28999999.987999990582 27869999.980000019073 3962483.870999931823 60386.031449071 2024-03-17T00:45:17.199756+00:00 19994330.275999989361 29000000.037000019103 27870000.031000021845 3963266.101000071038 60386.031460731 2024-03-17T00:45:18.207131+00:00 19994330.281000021845 28999999.993999991566 27870000.013999938965 3964513.016999959946 60386.031472201 2024-03-17T00:45:19.198138+00:00 19994330.276999980211 28999999.993999991566 27869999.982000108808 3960828.944000006188 60386.031483860 2024-03-17T00:45:20.205513+00:00 19994330.276000019163 28999999.987000018358 27870000.044999960810 3966449.906000018120 60386.031495330 2024-03-17T00:45:21.196520+00:00 19994330.274999979883 29000000.023999989033 27869999.897999998182 3964070.054000020027 60386.031506990 2024-03-17T00:45:22.203896+00:00 19994330.278999980539 29000000.019999980927 27870000.028000000864 3971617.028999925125 60386.031518459 2024-03-17T00:45:23.194903+00:00 19994330.278000000864 29000000.018000010401 27869999.995999928564 3962636.057000041008 60386.031530119 2024-03-17T00:45:24.202278+00:00 19994330.282000008970 28999999.962000008672 27870000.006000038236 3961173.032000064850 60386.031541778 2024-03-17T00:45:25.209653+00:00 19994330.277000010014 29000000.018000010401 27870000.011000040919 3959503.865000010002 60386.031553254 2024-03-17T00:45:26.201156+00:00 19994330.278000000864 28999999.991999980062 27869999.990999940783 3963770.063999890815 60386.031564908 2024-03-17T00:45:27.208035+00:00 19994330.272999998182 28999999.972999989986 27869999.971000079066 3963865.049000024796 60386.031576383 2024-03-17T00:45:28.199539+00:00 19994330.278999980539 29000000.013000011444 27870000.046999931335 3967808.907999991905 60386.031588037 2024-03-17T00:45:29.206418+00:00 19994330.278000060469 29000000.009999990463 27870000.024000048637 3967759.157999991905 60386.031599513 2024-03-17T00:45:30.197921+00:00 19994330.278999980539 28999999.991000000387 27869999.965000029653 3965117.886000037193 60386.031611172 2024-03-17T00:45:31.205296+00:00 19994330.281000021845 28999999.984000030905 27869999.974999900907 3966348.960999966133 60386.031622643 2024-03-17T00:45:32.196303+00:00 19994330.276999950409 29000000.006999969482 27869999.993000030518 3961742.046000003815 60386.031634302 2024-03-17T00:45:33.203678+00:00 19994330.277000010014 28999999.996999979019 27870000.055999990553 3964250.983000040054 60386.031645772 2024-03-17T00:45:34.194686+00:00 19994330.278000000864 28999999.999000068754 27869999.962000008672 3960269.924000024796 60386.031657431 2024-03-17T00:45:35.202061+00:00 19994330.273000061512 29000000.003999948502 27870000.102000001818 3960209.111999989022 60386.031669085 2024-03-17T00:45:36.208940+00:00 19994330.281999949366 29000000.006999969482 27869999.947000000626 3964344.011000037193 60386.031680561 2024-03-17T00:45:37.200443+00:00 19994330.279000040144 28999999.988000039011 27869999.935999989510 3960101.952999948990 60386.031692214 2024-03-17T00:45:38.207322+00:00 19994330.276999950409 29000000.019999980927 27870000.099000010639 3963820.963999987114 60386.031703690 2024-03-17T00:45:39.198826+00:00 19994330.278000000864 28999999.979000091553 27869999.920999988914 3966368.087000011932 60386.031715349 2024-03-17T00:45:40.206201+00:00 19994330.279000040144 29000000.004999998957 27869999.978000018746 3967140.947000027169 60386.031726819 2024-03-17T00:45:41.197208+00:00 19994330.274999979883 29000000.003999948502 27870000.018000010401 3962734.060999989975 60386.031738479 2024-03-17T00:45:42.204583+00:00 19994330.278000000864 28999999.981999989599 27869999.984000001103 3963581.087999939919 60386.031749949 2024-03-17T00:45:43.195591+00:00 19994330.279999971390 29000000.018000010401 27870000.002000000328 3961562.930000067223 60386.031761609 2024-03-17T00:45:44.202966+00:00 19994330.279000040144 29000000.034000039101 27870000.002999991179 3962288.954999924172 60386.031773078 2024-03-17T00:45:45.193973+00:00 19994330.276000019163 28999999.949999928474 27870000.000999990851 3957115.023000001907 60386.031784738 2024-03-17T00:45:46.201348+00:00 19994330.276999950409 29000000.035000089556 27869999.995999988168 3962143.917000054847 60386.031796392 2024-03-17T00:45:47.208227+00:00 19994330.276999950409 28999999.983999971300 27870000.082000020891 3959957.021999955177 60386.031807867 2024-03-17T00:45:48.199731+00:00 19994330.281000021845 29000000.032999988645 27869999.966000020504 3969020.000000000000 60386.031819527 2024-03-17T00:45:49.207106+00:00 19994330.277000069618 28999999.970999959856 27870000.015999969095 3963943.027000070084 60386.031830997 2024-03-17T00:45:50.198113+00:00 19994330.276000019163 28999999.977000001818 27870000.009999990463 3963858.009999989998 60386.031842656 2024-03-17T00:45:51.205488+00:00 19994330.276999950409 29000000.017000000924 27869999.940000001341 3964855.092000008095 60386.031854126 2024-03-17T00:45:52.196496+00:00 19994330.276999950409 28999999.996000010520 27870000.113000039011 3958687.878000020981 60386.031865786 2024-03-17T00:45:53.203871+00:00 19994330.277000069618 29000000.010000009090 27869999.959999978542 3960556.077999948990 60386.031877261 2024-03-17T00:45:54.195374+00:00 19994330.281999949366 28999999.978999990970 27869999.937000039965 3962672.991000055801 60386.031888915 2024-03-17T00:45:55.202253+00:00 19994330.277000069618 29000000.006000008434 27869999.995000001043 3961635.017999887001 60386.031900391 2024-03-17T00:45:56.193756+00:00 19994330.274999979883 29000000.002000000328 27870000.033999919891 3960980.841000080109 60386.031912045 2024-03-17T00:45:57.200635+00:00 19994330.279000040144 29000000.000999990851 27869999.940000060946 3964135.128999948967 60386.031923704 2024-03-17T00:45:58.208011+00:00 19994330.278000000864 29000000.027000010014 27870000.049000021070 3962200.949000000954 60386.031935174 2024-03-17T00:45:59.199018+00:00 19994330.278000000864 29000000.008999999613 27870000.046999931335 3963245.949000000954 60386.031946833 2024-03-17T00:46:00.206393+00:00 19994330.276999950409 28999999.953000009060 27869999.939000010490 3965792.114000082016 60386.031958309 2024-03-17T00:46:01.197899+00:00 19994330.279000040144 29000000.018999990076 27870000.018000010401 3961027.921999930870 60386.031969963 2024-03-17T00:46:02.204775+00:00 19994330.276999950409 28999999.976000010967 27869999.980000019073 3965328.031000018120 60386.031981438 2024-03-17T00:46:03.196278+00:00 19994330.276999998838 29000000.071999970824 27870000.008000019938 3966237.006000041962 60386.031993092 2024-03-17T00:46:04.203158+00:00 19994330.276000000536 28999999.924000021070 27869999.975000020117 3964864.029999970924 60386.032004568 2024-03-17T00:46:05.194661+00:00 19994330.278000000864 29000000.036000009626 27870000.043999910355 3963919.911999940872 60386.032016227 2024-03-17T00:46:06.202036+00:00 19994330.282000008970 28999999.979999959469 27870000.020000100136 3961480.101999998093 60386.032027697 2024-03-17T00:46:07.193043+00:00 19994330.276999998838 29000000.018000010401 27869999.986999988556 3964634.917000054847 60386.032039356 2024-03-17T00:46:08.200419+00:00 19994330.276000011712 28999999.976000010967 27869999.996999979019 3963054.049000024796 60386.032051011 2024-03-17T00:46:09.207298+00:00 19994330.278000000864 29000000.044999960810 27869999.988000039011 3957699.027999997139 60386.032062486 2024-03-17T00:46:10.198801+00:00 19994330.275999989361 28999999.953999999911 27869999.991999980062 3964046.863999962807 60386.032074146 2024-03-17T00:46:11.206176+00:00 19994330.280000001192 29000000.012000080198 27870000.000000000000 3963721.090999960899 60386.032085616 2024-03-17T00:46:12.197183+00:00 19994330.275999989361 29000000.019999980927 27869999.990999940783 3965046.961000000127 60386.032097275 2024-03-17T00:46:13.204558+00:00 19994330.281000021845 29000000.003000020981 27869999.983999971300 3971284.964999999851 60386.032108745 2024-03-17T00:46:14.195566+00:00 19994330.278999980539 28999999.979999899864 27870000.032999999821 3963462.123999999836 60386.032120404 2024-03-17T00:46:15.202941+00:00 19994330.275999989361 29000000.008000019938 27870000.021999999881 3969198.013999999035 60386.032131874 2024-03-17T00:46:16.193948+00:00 19994330.277000010014 28999999.991999980062 27869999.996999990195 3970525.975000001024 60386.032143534 2024-03-17T00:46:17.201323+00:00 19994330.278999980539 29000000.024000048637 27869999.967999991030 3962773.006000000983 60386.032155188 2024-03-17T00:46:18.208202+00:00 19994330.279000040144 28999999.980999950320 27870000.013999998569 3966159.004999998957 60386.032166663 2024-03-17T00:46:19.199706+00:00 19994330.275999959558 28999999.986000061035 27869999.959000021219 3964528.923999999184 60386.032178317 2024-03-17T00:46:20.206585+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3969795.004000001121 60386.032189793 2024-03-17T00:46:21.198088+00:00 19994330.277000010014 29000000.003999948502 27869999.985000010580 3965181.101999998093 60386.032201452 2024-03-17T00:46:22.205463+00:00 19994330.276000019163 28999999.991000059992 27870000.026999980211 3969983.924000001978 60386.032212922 2024-03-17T00:46:23.196470+00:00 19994330.277000010014 28999999.998999949545 27870000.013999998569 3965437.979999997187 60386.032224582 2024-03-17T00:46:24.203846+00:00 19994330.280999958515 29000000.034999970347 27869999.981000009924 3966504.985000006855 60386.032236057 2024-03-17T00:46:25.195349+00:00 19994330.278000000864 28999999.953999999911 27870000.010999981314 3960181.990999997128 60386.032247711 2024-03-17T00:46:26.202228+00:00 19994330.276000019163 29000000.031000021845 27870000.039000030607 3965309.990999997128 60386.032259187 2024-03-17T00:46:27.193730+00:00 19994330.278000000864 28999999.967999998480 27869999.950999978930 3962486.095000005793 60386.032270840 2024-03-17T00:46:28.200610+00:00 19994330.278999980539 29000000.030000001192 27870000.048000041395 3962878.000999995042 60386.032282500 2024-03-17T00:46:29.207986+00:00 19994330.275999959558 28999999.995000001043 27869999.973999980837 3963613.924999997020 60386.032293970 2024-03-17T00:46:30.198993+00:00 19994330.280000090599 28999999.984000001103 27869999.998000029474 3965945.908000006806 60386.032305629 2024-03-17T00:46:31.206368+00:00 19994330.278000000864 29000000.029999990016 27870000.011999960989 3970133.086999997031 60386.032317099 2024-03-17T00:46:32.197375+00:00 19994330.275999899954 29000000.031000021845 27869999.981000009924 3966990.010000004899 60386.032328759 2024-03-17T00:46:33.204750+00:00 19994330.277000069618 28999999.979999989271 27870000.026000019163 3965865.018999993801 60386.032340234 2024-03-17T00:46:34.196254+00:00 19994330.279000040144 28999999.969000011683 27869999.949000000954 3962292.040000007022 60386.032351888 2024-03-17T00:46:35.203133+00:00 19994330.276999950409 28999999.982999980450 27870000.023999929428 3964994.883000000846 60386.032363364 2024-03-17T00:46:36.194636+00:00 19994330.278000000864 29000000.063000019640 27870000.027000069618 3963207.063999996055 60386.032375018 2024-03-17T00:46:37.201515+00:00 19994330.281000021845 28999999.964999970049 27869999.977000001818 3968851.070999994874 60386.032386487 2024-03-17T00:46:38.192522+00:00 19994330.276999950409 29000000.000999990851 27869999.934999939054 3961542.983999996912 60386.032398147 2024-03-17T00:46:39.199897+00:00 19994330.276000019163 29000000.022999998182 27870000.076000090688 3970979.915000007022 60386.032409801 2024-03-17T00:46:40.206777+00:00 19994330.278000000864 29000000.004999998957 27869999.961999889463 3968447.032999991905 60386.032421276 2024-03-17T00:46:41.198280+00:00 19994330.276000019163 28999999.980000019073 27870000.014000058174 3964672.056000009179 60386.032432936 2024-03-17T00:46:42.205655+00:00 19994330.279999971390 28999999.997000038624 27870000.014999989420 3966427.849999994040 60386.032444406 2024-03-17T00:46:43.196662+00:00 19994330.276000019163 28999999.965999960899 27869999.958000060171 3968825.143000007141 60386.032456066 2024-03-17T00:46:44.204037+00:00 19994330.279999971390 29000000.022000011057 27870000.032999988645 3963712.986000000965 60386.032467535 2024-03-17T00:46:45.195045+00:00 19994330.279000040144 29000000.015999969095 27869999.973999980837 3964200.918999984860 60386.032479195 2024-03-17T00:46:46.202420+00:00 19994330.273999929428 28999999.968999978155 27869999.977999929339 3967270.085000007879 60386.032490665 2024-03-17T00:46:47.193426+00:00 19994330.279000040144 29000000.027000069618 27869999.985000010580 3962360.955999999773 60386.032502324 2024-03-17T00:46:48.200802+00:00 19994330.278000000864 29000000.016999959946 27870000.096000079066 3963502.030000001192 60386.032513978 2024-03-17T00:46:49.207682+00:00 19994330.279999971390 29000000.014999989420 27869999.967999938875 3966256.002000004053 60386.032525454 2024-03-17T00:46:50.199185+00:00 19994330.274999979883 28999999.920000080019 27869999.952000018209 3965935.004000008106 60386.032537113 2024-03-17T00:46:51.206560+00:00 19994330.278000120074 29000000.042999979109 27869999.986000061035 3964470.951999992132 60386.032548583 2024-03-17T00:46:52.197567+00:00 19994330.276999950409 28999999.978999968618 27870000.081999998540 3963716.053000003099 60386.032560242 2024-03-17T00:46:53.204942+00:00 19994330.279000040144 29000000.050999999046 27870000.024000000209 3961701.925999999046 60386.032571713 2024-03-17T00:46:54.195949+00:00 19994330.276999950409 28999999.977000001818 27869999.935999989510 3962229.050999999046 60386.032583372 2024-03-17T00:46:55.203324+00:00 19994330.279999971390 29000000.008000019938 27869999.962000001222 3964167.981999992859 60386.032594842 2024-03-17T00:46:56.194332+00:00 19994330.279000040144 28999999.978999968618 27870000.021999999881 3968468.055999993812 60386.032606501 2024-03-17T00:46:57.201707+00:00 19994330.274999998510 29000000.013000011444 27870000.036000009626 3963630.900000005960 60386.032617977 2024-03-17T00:46:58.193210+00:00 19994330.280999999493 28999999.971999999136 27869999.961999978870 3968343.006000012159 60386.032629631 2024-03-17T00:46:59.200090+00:00 19994330.274000000209 29000000.021999958903 27869999.952000018209 3965122.979999988806 60386.032641290 2024-03-17T00:47:00.207465+00:00 19994330.280000001192 28999999.976000070572 27870000.053999990225 3962158.078999996185 60386.032652760 2024-03-17T00:47:01.198472+00:00 19994330.276999998838 29000000.024999979883 27870000.048000011593 3959790.036000012886 60386.032664420 2024-03-17T00:47:02.205847+00:00 19994330.278999999166 28999999.990000009537 27869999.991000000387 3960360.979000002146 60386.032675889 2024-03-17T00:47:03.196854+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3962381.981999992859 60386.032687549 2024-03-17T00:47:04.204229+00:00 19994330.277000010014 29000000.015000000596 27869999.954999979585 3960273.090000004042 60386.032699019 2024-03-17T00:47:05.195237+00:00 19994330.277000010014 28999999.980999998748 27870000.017000019550 3958819.893000007141 60386.032710678 2024-03-17T00:47:06.202612+00:00 19994330.278000000864 28999999.978000000119 27870000.029999971390 3964021.088999987114 60386.032722148 2024-03-17T00:47:07.193619+00:00 19994330.278999980539 29000000.013000000268 27869999.967999991030 3960800.914999992121 60386.032733808 2024-03-17T00:47:08.200994+00:00 19994330.277000010014 28999999.999000009149 27869999.981000009924 3964194.969999998808 60386.032745284 2024-03-17T00:47:09.192497+00:00 19994330.275999989361 29000000.005999978632 27869999.967000011355 3961529.066000015009 60386.032756937 2024-03-17T00:47:10.199376+00:00 19994330.276000019163 28999999.993000000715 27870000.027000010014 3962595.970999985933 60386.032768597 2024-03-17T00:47:11.206752+00:00 19994330.282000008970 28999999.997999999672 27870000.032999988645 3960268.996000022162 60386.032780073 2024-03-17T00:47:12.198255+00:00 19994330.273999989033 28999999.991999980062 27869999.975000020117 3960797.010999978054 60386.032791732 2024-03-17T00:47:13.205629+00:00 19994330.280999958515 29000000.037000000477 27869999.968999978155 3961400.011999994982 60386.032803202 2024-03-17T00:47:14.196637+00:00 19994330.280000030994 29000000.002000030130 27870000.011999960989 3961903.925999999046 60386.032814861 2024-03-17T00:47:15.204013+00:00 19994330.276000019163 28999999.943000018597 27870000.000000000000 3960823.912000000011 60386.032826331 2024-03-17T00:47:16.195020+00:00 19994330.275999959558 29000000.047999981791 27870000.083999991417 3959004.146000028122 60386.032837991 2024-03-17T00:47:17.202395+00:00 19994330.278999980539 29000000.000000000000 27870000.036000009626 3958970.076999992132 60386.032849461 2024-03-17T00:47:18.193402+00:00 19994330.278000000864 28999999.966000020504 27869999.892000079155 3964041.930000007153 60386.032861120 2024-03-17T00:47:19.200777+00:00 19994330.279000040144 29000000.015999969095 27870000.006999969482 3960411.974999994040 60386.032872596 2024-03-17T00:47:20.192281+00:00 19994330.277000010014 29000000.004999998957 27869999.967000011355 3960458.087000011932 60386.032884249 2024-03-17T00:47:21.199160+00:00 19994330.275999959558 28999999.977999988943 27870000.087000008672 3957992.964999973774 60386.032895909 2024-03-17T00:47:22.206535+00:00 19994330.278999980539 29000000.043999969959 27869999.959999918938 3957023.967999995220 60386.032907384 2024-03-17T00:47:23.198038+00:00 19994330.276000019163 28999999.978000041097 27870000.027000069618 3963047.023000001907 60386.032919039 2024-03-17T00:47:24.204917+00:00 19994330.279000040144 29000000.039999961853 27869999.935999989510 3953611.037000000011 60386.032930514 2024-03-17T00:47:25.196421+00:00 19994330.278999920934 28999999.985000010580 27870000.059000018984 3960584.944999992847 60386.032942168 2024-03-17T00:47:26.203300+00:00 19994330.277000069618 28999999.971999999136 27869999.977000001818 3958333.044000030030 60386.032953644 2024-03-17T00:47:27.194803+00:00 19994330.278000000864 29000000.009000059217 27870000.032999988645 3956778.013000010978 60386.032965303 2024-03-17T00:47:28.202178+00:00 19994330.274999979883 28999999.995999928564 27869999.944999929518 3960807.003999948967 60386.032976773 2024-03-17T00:47:29.193186+00:00 19994330.279999971390 28999999.981000069529 27870000.006000038236 3962838.996000051033 60386.032988432 2024-03-17T00:47:30.200560+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3957611.942999958992 60386.032999902 2024-03-17T00:47:31.191568+00:00 19994330.281000021845 29000000.028999920934 27870000.008999999613 3956418.927000045776 60386.033011562 2024-03-17T00:47:32.198944+00:00 19994330.274999979883 28999999.999000068754 27870000.029999990016 3959563.058999956120 60386.033023221 2024-03-17T00:47:33.206318+00:00 19994330.277000069618 28999999.998999949545 27869999.932000011206 3958072.002000033855 60386.033034691 2024-03-17T00:47:34.197325+00:00 19994330.278000000864 29000000.022999998182 27870000.011999979615 3960634.057999968994 60386.033046351 2024-03-17T00:47:35.204701+00:00 19994330.275999899954 28999999.998999949545 27870000.068000018597 3960170.830000042915 60386.033057821 2024-03-17T00:47:36.195708+00:00 19994330.280000090599 28999999.962000008672 27869999.944000009447 3958918.101999998093 60386.033069480 2024-03-17T00:47:37.203083+00:00 19994330.276999950409 29000000.018000010401 27869999.965999990702 3960046.003999948967 60386.033080956 2024-03-17T00:47:38.194586+00:00 19994330.279000040144 28999999.962000008672 27870000.030000001192 3958329.054000020027 60386.033092610 2024-03-17T00:47:39.201465+00:00 19994330.278000000864 29000000.040000081062 27869999.991999980062 3958888.045000017155 60386.033104085 2024-03-17T00:47:40.192968+00:00 19994330.276000019163 28999999.985999941826 27869999.969000041485 3961163.865000010002 60386.033115739 2024-03-17T00:47:41.199848+00:00 19994330.275999899954 29000000.013000000268 27870000.057999968529 3958296.115999997128 60386.033127398 2024-03-17T00:47:42.207223+00:00 19994330.279000040144 28999999.997000001371 27869999.994000021368 3955760.932999968994 60386.033138868 2024-03-17T00:47:43.198230+00:00 19994330.279999971390 28999999.997999999672 27869999.985000010580 3959081.011000037193 60386.033150528 2024-03-17T00:47:44.205605+00:00 19994330.278000000864 29000000.032000008970 27870000.009999990463 3955913.032999991905 60386.033161998 2024-03-17T00:47:45.196612+00:00 19994330.277000069618 28999999.989000011235 27870000.024999979883 3962331.988999962807 60386.033173657 2024-03-17T00:47:46.203988+00:00 19994330.276000019163 29000000.021000001580 27869999.990000009537 3956223.927000045776 60386.033185127 2024-03-17T00:47:47.194995+00:00 19994330.278999920934 28999999.942999988794 27869999.958999991417 3961529.011999965180 60386.033196786 2024-03-17T00:47:48.202370+00:00 19994330.277000069618 29000000.009999990463 27870000.031000021845 3961925.947000027169 60386.033208257 2024-03-17T00:47:49.193378+00:00 19994330.279999971390 28999999.962000008672 27869999.953999940306 3963992.995999991894 60386.033219916 2024-03-17T00:47:50.200752+00:00 19994330.278999999166 29000000.036999970675 27870000.074000000954 3965997.162000000011 60386.033231392 2024-03-17T00:47:51.192256+00:00 19994330.274999991059 29000000.030000030994 27870000.038000110537 3957846.917999982834 60386.033243051 2024-03-17T00:47:52.199631+00:00 19994330.276999998838 28999999.969999969006 27869999.911999940872 3959700.000999987125 60386.033254705 2024-03-17T00:47:53.206510+00:00 19994330.279999990016 29000000.035000029951 27870000.044999960810 3960599.953000009060 60386.033266181 2024-03-17T00:47:54.198013+00:00 19994330.280000001192 28999999.949000000954 27869999.966000080109 3961222.088999987114 60386.033277834 2024-03-17T00:47:55.204893+00:00 19994330.275000009686 29000000.015999969095 27869999.968999978155 3955580.918000041973 60386.033289304 2024-03-17T00:47:56.195900+00:00 19994330.279000010341 29000000.011000040919 27870000.072000030428 3965440.079999982845 60386.033300964 2024-03-17T00:47:57.203275+00:00 19994330.276999980211 29000000.013000011444 27869999.997999910265 3967923.018000007141 60386.033312439 2024-03-17T00:47:58.194778+00:00 19994330.275999989361 28999999.978999968618 27870000.030000090599 3965338.944000006188 60386.033324094 2024-03-17T00:47:59.201659+00:00 19994330.277000010014 29000000.049999948591 27869999.960999969393 3957022.885999978054 60386.033335569 2024-03-17T00:48:00.193160+00:00 19994330.279000010341 28999999.971999999136 27870000.037999991328 3963527.048000038136 60386.033347229 2024-03-17T00:48:01.200535+00:00 19994330.278999980539 28999999.993000030518 27869999.909000039101 3958546.022999941837 60386.033358698 2024-03-17T00:48:02.191543+00:00 19994330.278000000864 28999999.960999969393 27870000.059000018984 3963635.018000007141 60386.033370358 2024-03-17T00:48:03.198917+00:00 19994330.275999989361 29000000.000000000000 27869999.949000000954 3959016.062000035774 60386.033382012 2024-03-17T00:48:04.205797+00:00 19994330.277000010014 29000000.033000111580 27870000.037999991328 3963942.903999983799 60386.033393487 2024-03-17T00:48:05.197300+00:00 19994330.278999980539 28999999.977999929339 27870000.037999991328 3958540.021000028122 60386.033405141 2024-03-17T00:48:06.204179+00:00 19994330.281000021845 29000000.016999959946 27870000.026999950409 3960696.090999960899 60386.033416617 2024-03-17T00:48:07.195683+00:00 19994330.278000000864 28999999.984000090510 27869999.945000048727 3960591.949000000954 60386.033428270 2024-03-17T00:48:08.202562+00:00 19994330.276000019163 29000000.005999919027 27869999.949000000954 3960230.027999997139 60386.033439746 2024-03-17T00:48:09.194065+00:00 19994330.278000000864 29000000.004999998957 27870000.026999998838 3957655.006000041962 60386.033451405 2024-03-17T00:48:10.201440+00:00 19994330.273999989033 29000000.017000079155 27869999.999000001699 3960280.949999988079 60386.033462876 2024-03-17T00:48:11.192448+00:00 19994330.282000008970 29000000.000000000000 27870000.010000001639 3959995.036000012886 60386.033474535 2024-03-17T00:48:12.199823+00:00 19994330.278000000864 28999999.991999980062 27870000.052999999374 3965313.010999978054 60386.033486189 2024-03-17T00:48:13.206702+00:00 19994330.276000019163 28999999.985999941826 27869999.992999989539 3959190.864000021946 60386.033497659 2024-03-17T00:48:14.197709+00:00 19994330.278000000864 29000000.009999990463 27869999.922000020742 3966964.130999981891 60386.033509318 2024-03-17T00:48:15.205084+00:00 19994330.278000000864 29000000.035000089556 27870000.006999999285 3961401.927999972831 60386.033520794 2024-03-17T00:48:16.196587+00:00 19994330.276000019163 28999999.977999929339 27870000.047999981791 3964592.091000020970 60386.033532448 2024-03-17T00:48:17.203467+00:00 19994330.278999920934 28999999.956000089645 27870000.001000020653 3965575.846000016201 60386.033543923 2024-03-17T00:48:18.194970+00:00 19994330.278000000864 29000000.035000000149 27869999.932000011206 3962539.061999977101 60386.033555577 2024-03-17T00:48:19.201849+00:00 19994330.281000021845 29000000.019000001252 27870000.092000011355 3962037.032000004780 60386.033567053 2024-03-17T00:48:20.193352+00:00 19994330.272999998182 28999999.977000001818 27869999.950999978930 3965222.083000003826 60386.033578712 2024-03-17T00:48:21.200728+00:00 19994330.279000040144 29000000.039000000805 27870000.004000011832 3964869.967999995220 60386.033590182 2024-03-17T00:48:22.191735+00:00 19994330.276000019163 28999999.970999989659 27869999.989000018686 3964588.967000008095 60386.033601841 2024-03-17T00:48:23.199110+00:00 19994330.278999920934 28999999.976000010967 27869999.958999991417 3961505.878000020981 60386.033613496 2024-03-17T00:48:24.205989+00:00 19994330.278000000864 29000000.018999990076 27870000.071999970824 3966789.147999941837 60386.033624971 2024-03-17T00:48:25.197492+00:00 19994330.278000000864 28999999.993000000715 27870000.011000040919 3958626.939000010025 60386.033636625 2024-03-17T00:48:26.204371+00:00 19994330.279000040144 29000000.009999990463 27870000.018999990076 3964965.051999986172 60386.033648101 2024-03-17T00:48:27.195875+00:00 19994330.276000019163 28999999.992000009865 27869999.962000008672 3959314.952000021935 60386.033659754 2024-03-17T00:48:28.202754+00:00 19994330.276999950409 29000000.024999979883 27869999.993000030518 3964190.003000020981 60386.033671230 2024-03-17T00:48:29.194257+00:00 19994330.279000040144 28999999.971000019461 27870000.011999960989 3963815.976999998093 60386.033682889 2024-03-17T00:48:30.201632+00:00 19994330.278000000864 29000000.008999999613 27869999.985999941826 3962504.087999939919 60386.033694359 2024-03-17T00:48:31.192639+00:00 19994330.279999971390 28999999.991000000387 27870000.029000040144 3960895.942000031006 60386.033706019 2024-03-17T00:48:32.200014+00:00 19994330.279000040144 28999999.970000028610 27869999.891000028700 3960877.055999993812 60386.033717489 2024-03-17T00:48:33.191022+00:00 19994330.273999929428 29000000.052999969572 27870000.095999959856 3961530.973999977112 60386.033729148 2024-03-17T00:48:34.198396+00:00 19994330.278000000864 28999999.994000021368 27869999.957999940962 3962292.994000076782 60386.033740802 2024-03-17T00:48:35.205276+00:00 19994330.276000019163 28999999.967000011355 27870000.090000029653 3961563.079999924172 60386.033752277 2024-03-17T00:48:36.196780+00:00 19994330.279999971390 29000000.037000000477 27869999.876999970526 3957555.953999996185 60386.033763931 2024-03-17T00:48:37.203659+00:00 19994330.281000021845 28999999.980000019073 27870000.090000029653 3960573.957000017166 60386.033775407 2024-03-17T00:48:38.195162+00:00 19994330.274999979883 29000000.039999961853 27869999.965999960899 3961126.983000040054 60386.033787066 2024-03-17T00:48:39.202537+00:00 19994330.278000000864 28999999.945000048727 27869999.998000029474 3962127.032999991905 60386.033798536 2024-03-17T00:48:40.193544+00:00 19994330.276000019163 29000000.017999891192 27870000.022999998182 3961718.929000020027 60386.033810196 2024-03-17T00:48:41.200919+00:00 19994330.281000021845 29000000.011000040919 27869999.922999981791 3959420.120999931823 60386.033821666 2024-03-17T00:48:42.191927+00:00 19994330.276999950409 29000000.006000038236 27870000.018000010401 3962754.886000037193 60386.033833325 2024-03-17T00:48:43.199302+00:00 19994330.279000040144 28999999.962999939919 27870000.050999999046 3963054.069000006188 60386.033844801 2024-03-17T00:48:44.190805+00:00 19994330.278999999166 29000000.027000069618 27870000.020000100136 3960122.024999976158 60386.033856455 2024-03-17T00:48:45.197684+00:00 19994330.272999990731 29000000.003999948502 27870000.006999969482 3960909.952000021935 60386.033868114 2024-03-17T00:48:46.205059+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3963096.888000010978 60386.033879584 2024-03-17T00:48:47.196067+00:00 19994330.278999999166 28999999.986999988556 27870000.036999940872 3962714.149999976158 60386.033891238 2024-03-17T00:48:48.202946+00:00 19994330.280000001192 29000000.012000080198 27869999.909000001848 3962536.878000020981 60386.033902714 2024-03-17T00:48:49.194450+00:00 19994330.278000008315 29000000.019999980927 27870000.029000010341 3958432.116000055801 60386.033914373 2024-03-17T00:48:50.201824+00:00 19994330.276000011712 28999999.952999949455 27870000.069999989122 3957787.981999992859 60386.033925843 2024-03-17T00:48:51.192831+00:00 19994330.278999980539 29000000.034000039101 27869999.908999990672 3959614.016999959946 60386.033937503 2024-03-17T00:48:52.200206+00:00 19994330.277000010014 29000000.001999970526 27870000.105000019073 3957069.924999951851 60386.033948972 2024-03-17T00:48:53.191214+00:00 19994330.275999989361 28999999.942000031471 27869999.905000001192 3958521.009999989998 60386.033960632 2024-03-17T00:48:54.198589+00:00 19994330.278999980539 29000000.066999908537 27870000.018999990076 3962073.060999989975 60386.033972286 2024-03-17T00:48:55.205468+00:00 19994330.280000001192 28999999.945999998599 27870000.012999981642 3963618.059000014793 60386.033983761 2024-03-17T00:48:56.196971+00:00 19994330.275000039488 29000000.028000000864 27870000.000000029802 3957904.943000078201 60386.033995421 2024-03-17T00:48:57.204347+00:00 19994330.278000000864 29000000.022999990731 27870000.060999989510 3961227.051999927033 60386.034006891 2024-03-17T00:48:58.195354+00:00 19994330.275999959558 29000000.002000000328 27869999.941999968141 3962226.889999986161 60386.034018550 2024-03-17T00:48:59.202729+00:00 19994330.279000040144 28999999.964999988675 27869999.943000018597 3962917.013000010978 60386.034030020 2024-03-17T00:49:00.193736+00:00 19994330.278999980539 29000000.031000021845 27870000.079999979585 3961481.995000004768 60386.034041679 2024-03-17T00:49:01.201111+00:00 19994330.277000010014 28999999.982999980450 27869999.942000031471 3957557.999000072014 60386.034053150 2024-03-17T00:49:02.192119+00:00 19994330.278000000864 29000000.003000020981 27870000.016999959946 3960678.056999921799 60386.034064809 2024-03-17T00:49:03.199494+00:00 19994330.278999980539 29000000.007999990135 27870000.092000011355 3961610.972000002861 60386.034076285 2024-03-17T00:49:04.190997+00:00 19994330.276000019163 28999999.980999980122 27869999.948000010103 3963502.966000080109 60386.034087938 2024-03-17T00:49:05.197877+00:00 19994330.275999959558 29000000.005000051111 27869999.971999999136 3957047.991999983788 60386.034099598 2024-03-17T00:49:06.205251+00:00 19994330.282000008970 28999999.997999969870 27869999.984000030905 3959713.037999988068 60386.034111068 2024-03-17T00:49:07.196258+00:00 19994330.277000010014 29000000.025000039488 27870000.102000001818 3958431.935999989975 60386.034122727 2024-03-17T00:49:08.203634+00:00 19994330.277000010014 29000000.006999969482 27869999.908999919891 3959039.032999991905 60386.034134203 2024-03-17T00:49:09.195137+00:00 19994330.277000010014 28999999.977000001818 27869999.987000111490 3959874.062000035774 60386.034145857 2024-03-17T00:49:10.202016+00:00 19994330.278999920934 28999999.967999991030 27870000.030999898911 3957147.988999962807 60386.034157332 2024-03-17T00:49:11.193519+00:00 19994330.275000099093 29000000.011000040919 27870000.022000070661 3964260.003999948967 60386.034168992 2024-03-17T00:49:12.200895+00:00 19994330.279999971390 29000000.014999989420 27869999.963999990374 3962204.952000021935 60386.034180462 2024-03-17T00:49:13.191902+00:00 19994330.279000040144 29000000.008999940008 27870000.013000011444 3964119.948000072967 60386.034192121 2024-03-17T00:49:14.199277+00:00 19994330.276999950409 29000000.014000058174 27869999.972999930382 3961204.014999986161 60386.034203591 2024-03-17T00:49:15.190284+00:00 19994330.278000000864 28999999.980000019073 27870000.094000101089 3965477.029999970924 60386.034215245 2024-03-17T00:49:16.197162+00:00 19994330.274000048637 28999999.975999951363 27869999.975999951363 3963686.041000009049 60386.034226905 2024-03-17T00:49:17.204537+00:00 19994330.281999949366 28999999.996000051498 27869999.896000031382 3958444.976999998093 60386.034238380 2024-03-17T00:49:18.196041+00:00 19994330.274999979883 29000000.008000019938 27870000.016999959946 3954942.041000009049 60386.034250034 2024-03-17T00:49:19.202921+00:00 19994330.279000040144 29000000.018999930471 27870000.074000000954 3965172.929000020027 60386.034261510 2024-03-17T00:49:20.194424+00:00 19994330.279999971390 28999999.998000029474 27869999.934000018984 3956195.065999985207 60386.034273169 2024-03-17T00:49:21.201799+00:00 19994330.274999979883 28999999.978999968618 27870000.032999988645 3961275.875999927986 60386.034284639 2024-03-17T00:49:22.192807+00:00 19994330.278000000864 29000000.039000030607 27870000.042000059038 3961912.156000018120 60386.034296298 2024-03-17T00:49:23.200182+00:00 19994330.277000069618 28999999.939999941736 27869999.921999931335 3955890.893000007141 60386.034307769 2024-03-17T00:49:24.191189+00:00 19994330.278999920934 29000000.085000038147 27870000.042999979109 3962196.937000035774 60386.034319428 2024-03-17T00:49:25.198564+00:00 19994330.279000040144 28999999.960999969393 27870000.019000049680 3965870.098999977112 60386.034331081 2024-03-17T00:49:26.205443+00:00 19994330.279999971390 29000000.048000101000 27870000.039999999106 3962192.095000029076 60386.034342557 2024-03-17T00:49:27.196947+00:00 19994330.272999998182 28999999.962999939919 27869999.918000001460 3962441.927000045776 60386.034354211 2024-03-17T00:49:28.203826+00:00 19994330.278000000864 28999999.991000059992 27870000.015999998897 3962529.965999960899 60386.034365687 2024-03-17T00:49:29.195329+00:00 19994330.278000000864 28999999.971999999136 27869999.999000001699 3958085.016000031959 60386.034377340 2024-03-17T00:49:30.202208+00:00 19994330.279999971390 29000000.005999919027 27870000.065000008792 3960784.925999999046 60386.034388816 2024-03-17T00:49:31.193711+00:00 19994330.279000040144 29000000.034000039101 27869999.961999978870 3964334.094999908935 60386.034400476 2024-03-17T00:49:32.201087+00:00 19994330.274000048637 28999999.958000000566 27870000.011999990791 3958394.020000100136 60386.034411945 2024-03-17T00:49:33.192093+00:00 19994330.278999920934 29000000.050999999046 27869999.932000011206 3959803.968999981880 60386.034423605 2024-03-17T00:49:34.199469+00:00 19994330.275000099093 28999999.929000001401 27869999.976000010967 3968556.054000020027 60386.034435075 2024-03-17T00:49:35.190476+00:00 19994330.283999919891 29000000.072999998927 27870000.054999981076 3964331.976999998093 60386.034446734 2024-03-17T00:49:36.197851+00:00 19994330.274999979883 28999999.969999998808 27870000.079999979585 3960950.987999916077 60386.034458394 2024-03-17T00:49:37.205226+00:00 19994330.279000040144 29000000.016999989748 27869999.918000038713 3961221.971000074875 60386.034469864 2024-03-17T00:49:38.196234+00:00 19994330.278999999166 29000000.002000000328 27869999.979999959469 3959764.053999900818 60386.034481523 2024-03-17T00:49:39.203609+00:00 19994330.276000000536 28999999.953000009060 27870000.020000040531 3964480.939000010025 60386.034492993 2024-03-17T00:49:40.194616+00:00 19994330.275999989361 29000000.006999999285 27870000.006999969482 3960262.035000085831 60386.034504653 2024-03-17T00:49:41.201991+00:00 19994330.278999999166 29000000.037000000477 27870000.032999988645 3960843.982999920845 60386.034516128 2024-03-17T00:49:42.193494+00:00 19994330.278999999166 28999999.996999979019 27869999.952000018209 3961901.999000072014 60386.034527782 2024-03-17T00:49:43.200374+00:00 19994330.281000021845 28999999.984000030905 27869999.971999999136 3962258.013000010978 60386.034539258 2024-03-17T00:49:44.191877+00:00 19994330.275999989361 29000000.008000019938 27870000.074999991804 3962262.007999897003 60386.034550912 2024-03-17T00:49:45.198756+00:00 19994330.275999989361 28999999.993999961764 27869999.953999999911 3963130.920000075828 60386.034562381 2024-03-17T00:49:46.189763+00:00 19994330.278000000864 29000000.010000050068 27870000.069000009447 3960538.049000024796 60386.034574041 2024-03-17T00:49:47.197138+00:00 19994330.277000010014 28999999.997999969870 27869999.935000058264 3960976.067999958992 60386.034585695 2024-03-17T00:49:48.204018+00:00 19994330.278999980539 28999999.981999989599 27870000.029999971390 3957985.909000039101 60386.034597171 2024-03-17T00:49:49.195521+00:00 19994330.279000010341 29000000.003000020981 27869999.985999941826 3959849.074000000954 60386.034608830 2024-03-17T00:49:50.202896+00:00 19994330.275999989361 29000000.022999938577 27869999.975000020117 3959329.916000009049 60386.034620300 2024-03-17T00:49:51.193903+00:00 19994330.277000010014 28999999.966000080109 27870000.083000060171 3961511.939999938011 60386.034631959 2024-03-17T00:49:52.201278+00:00 19994330.277000010014 29000000.050999999046 27869999.914999961853 3960655.139000058174 60386.034643429 2024-03-17T00:49:53.192285+00:00 19994330.278000000864 29000000.000999931246 27870000.057999968529 3961239.969999908935 60386.034655089 2024-03-17T00:49:54.199661+00:00 19994330.278000000864 28999999.956000089645 27869999.950999978930 3960713.963000059128 60386.034666564 2024-03-17T00:49:55.191164+00:00 19994330.281000021845 29000000.026999950409 27870000.007000088692 3962664.973999977112 60386.034678218 2024-03-17T00:49:56.198043+00:00 19994330.278000000864 28999999.937000039965 27870000.008999940008 3963037.087000011932 60386.034689694 2024-03-17T00:49:57.189546+00:00 19994330.274999979883 29000000.024999979883 27870000.049000021070 3959967.006000041962 60386.034701353 2024-03-17T00:49:58.196921+00:00 19994330.276000019163 29000000.018999930471 27869999.967999938875 3962092.951999903191 60386.034713007 2024-03-17T00:49:59.203801+00:00 19994330.276999950409 28999999.999000068754 27869999.969000101089 3966190.021000028122 60386.034724483 2024-03-17T00:50:00.195304+00:00 19994330.281000021845 28999999.981999989599 27870000.056999921799 3960180.021000028122 60386.034736136 2024-03-17T00:50:01.202183+00:00 19994330.281000021845 29000000.041000008583 27869999.950000051409 3960355.993000030983 60386.034747612 2024-03-17T00:50:02.193686+00:00 19994330.273999989033 28999999.981999989599 27869999.988999959081 3959651.037999988068 60386.034759266 2024-03-17T00:50:03.200565+00:00 19994330.279999971390 29000000.026999950409 27870000.014000058174 3964409.952999948990 60386.034770742 2024-03-17T00:50:04.192068+00:00 19994330.272999998182 28999999.973000049591 27870000.028999920934 3956971.955000042915 60386.034782395 2024-03-17T00:50:05.198948+00:00 19994330.279999971390 29000000.049000021070 27870000.002000000328 3964971.046999930870 60386.034793871 2024-03-17T00:50:06.190451+00:00 19994330.277000069618 28999999.955999970436 27870000.010000009090 3964559.920000075828 60386.034805525 2024-03-17T00:50:07.197330+00:00 19994330.281000021845 29000000.039999961853 27869999.940999999642 3964018.077000021935 60386.034817184 2024-03-17T00:50:08.204706+00:00 19994330.274999979883 28999999.947000030428 27870000.031999990344 3964023.051999927033 60386.034828654 2024-03-17T00:50:09.195712+00:00 19994330.276999950409 28999999.971999999136 27869999.929999988526 3963370.922000051010 60386.034840314 2024-03-17T00:50:10.203088+00:00 19994330.276000019163 29000000.035000000149 27870000.028000000864 3962438.056999921799 60386.034851789 2024-03-17T00:50:11.194591+00:00 19994330.282999988645 29000000.020000010729 27870000.062000010163 3964680.939000010025 60386.034863443 2024-03-17T00:50:12.201470+00:00 19994330.278000000864 28999999.963999990374 27869999.964999999851 3965554.007000089157 60386.034874919 2024-03-17T00:50:13.192973+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3959341.977999926079 60386.034886573 2024-03-17T00:50:14.199853+00:00 19994330.277000069618 29000000.026999980211 27870000.010999981314 3962455.041000009049 60386.034898048 2024-03-17T00:50:15.191356+00:00 19994330.275999899954 28999999.962000008672 27870000.008999999613 3963073.991000055801 60386.034909707 2024-03-17T00:50:16.198731+00:00 19994330.280000090599 29000000.050000008196 27870000.035000029951 3955541.976999998093 60386.034921178 2024-03-17T00:50:17.189738+00:00 19994330.273999929428 28999999.949000000954 27869999.890999969095 3957213.028999925125 60386.034932837 2024-03-17T00:50:18.197113+00:00 19994330.282000061125 29000000.021999981254 27870000.036000009626 3961092.014999986161 60386.034944491 2024-03-17T00:50:19.203993+00:00 19994330.274999979883 28999999.965000029653 27869999.970000028610 3956724.042000054847 60386.034955966 2024-03-17T00:50:20.195496+00:00 19994330.279999971390 29000000.015999969095 27870000.000999990851 3955131.950999975204 60386.034967620 2024-03-17T00:50:21.202375+00:00 19994330.277000069618 29000000.035000029951 27870000.042999979109 3962332.059000014793 60386.034979096 2024-03-17T00:50:22.193878+00:00 19994330.275999899954 28999999.986999988556 27869999.963999990374 3962968.917999982834 60386.034990755 2024-03-17T00:50:23.201253+00:00 19994330.277000069618 28999999.981000009924 27870000.032000008970 3957533.960999966133 60386.035002225 2024-03-17T00:50:24.192261+00:00 19994330.278000000864 29000000.000999990851 27869999.996999979019 3963711.056000113022 60386.035013885 2024-03-17T00:50:25.199636+00:00 19994330.282999988645 29000000.008999999613 27870000.040000081062 3963420.982999920845 60386.035025354 2024-03-17T00:50:26.190643+00:00 19994330.276000019163 29000000.037999991328 27869999.957999940962 3963255.032000064850 60386.035037014 2024-03-17T00:50:27.198018+00:00 19994330.276000019163 28999999.970999959856 27870000.060999989510 3967457.928999900818 60386.035048484 2024-03-17T00:50:28.189025+00:00 19994330.275999899954 28999999.985000010580 27869999.945000048727 3960965.095000029076 60386.035060144 2024-03-17T00:50:29.196401+00:00 19994330.282000061125 28999999.993000030518 27869999.940999981016 3963202.838000059128 60386.035071803 2024-03-17T00:50:30.203776+00:00 19994330.273999929428 29000000.044000029564 27870000.051999930292 3965081.212999939919 60386.035083273 2024-03-17T00:50:31.194783+00:00 19994330.278000000864 28999999.962000008672 27870000.038000110537 3960744.902000070084 60386.035094933 2024-03-17T00:50:32.202158+00:00 19994330.280999999493 29000000.010999921709 27870000.013999938965 3966183.962000011932 60386.035106402 2024-03-17T00:50:33.193165+00:00 19994330.276000000536 29000000.009999990463 27869999.978999968618 3966888.046000003815 60386.035118056 2024-03-17T00:50:34.200044+00:00 19994330.274000000209 28999999.975000020117 27869999.962000008672 3958567.914999961853 60386.035129532 2024-03-17T00:50:35.191548+00:00 19994330.280999999493 29000000.027000069618 27869999.975000020117 3963641.052999972831 60386.035141185 2024-03-17T00:50:36.198427+00:00 19994330.280999999493 28999999.979999899864 27870000.049999948591 3969184.978000044823 60386.035152661 2024-03-17T00:50:37.189931+00:00 19994330.276000011712 28999999.999000068754 27870000.031000021845 3966680.038999915123 60386.035164321 2024-03-17T00:50:38.197305+00:00 19994330.275999989361 29000000.031999949366 27869999.932000041008 3958465.047000051010 60386.035175974 2024-03-17T00:50:39.204184+00:00 19994330.278000000864 28999999.995000001043 27870000.026999950409 3963092.901000022888 60386.035187444 2024-03-17T00:50:40.195192+00:00 19994330.275000009686 28999999.983000040054 27869999.961000081152 3955183.080999969970 60386.035199104 2024-03-17T00:50:41.202568+00:00 19994330.278000000864 28999999.973000049591 27869999.995999928564 3959470.006000041962 60386.035210580 2024-03-17T00:50:42.194070+00:00 19994330.280000001192 29000000.013999938965 27870000.057999968529 3960625.990000010002 60386.035222233 2024-03-17T00:50:43.200949+00:00 19994330.280999988317 28999999.983000040054 27869999.980999998748 3961952.026999999769 60386.035233709 2024-03-17T00:50:44.192453+00:00 19994330.276999980211 29000000.028999920934 27869999.975000001490 3958817.933000000194 60386.035245363 2024-03-17T00:50:45.199332+00:00 19994330.275000039488 29000000.018000010401 27870000.000000011176 3956516.058999999892 60386.035256838 2024-03-17T00:50:46.190835+00:00 19994330.278000000864 29000000.002000000328 27870000.082999989390 3959169.950999998953 60386.035268492 2024-03-17T00:50:47.197714+00:00 19994330.278000000864 28999999.986000001431 27869999.920000001788 3959932.052000001073 60386.035279968 2024-03-17T00:50:48.189217+00:00 19994330.277000010014 28999999.989000000060 27870000.087000008672 3962221.921000000089 60386.035291621 2024-03-17T00:50:49.196097+00:00 19994330.281000021845 28999999.986000001431 27869999.944999989122 3962698.987999998033 60386.035303281 2024-03-17T00:50:50.203472+00:00 19994330.279999971390 29000000.030000001192 27869999.986000001431 3961621.026999998838 60386.035314751 2024-03-17T00:50:51.194479+00:00 19994330.273999989033 29000000.025999989361 27870000.037999991328 3958644.052000001073 60386.035326410 2024-03-17T00:50:52.201854+00:00 19994330.273999989033 28999999.978000018746 27870000.000999990851 3962874.990000002086 60386.035337886 2024-03-17T00:50:53.193357+00:00 19994330.281000021845 28999999.991999980062 27870000.011000040919 3956163.972999996971 60386.035349539 2024-03-17T00:50:54.200236+00:00 19994330.280000030994 29000000.022999998182 27869999.967000011355 3956839.024000003934 60386.035361015 2024-03-17T00:50:55.191739+00:00 19994330.275999959558 28999999.967000011355 27870000.001999970526 3958708.936999998987 60386.035372669 2024-03-17T00:50:56.198619+00:00 19994330.280000030994 29000000.026000019163 27869999.933000031859 3961878.080999999773 60386.035384145 2024-03-17T00:50:57.190122+00:00 19994330.276999950409 28999999.968999978155 27870000.095999959856 3961430.949000000954 60386.035395804 2024-03-17T00:50:58.197497+00:00 19994330.277000069618 29000000.000999990851 27869999.956000030041 3959670.017999999225 60386.035407274 2024-03-17T00:50:59.188505+00:00 19994330.275999899954 28999999.994000021368 27870000.011999960989 3956596.961000002921 60386.035418934 2024-03-17T00:51:00.195880+00:00 19994330.279000040144 29000000.028999980539 27869999.953000009060 3958678.042999998201 60386.035430587 2024-03-17T00:51:01.202759+00:00 19994330.279999971390 28999999.962000008672 27869999.969000041485 3960367.995999991894 60386.035442063 2024-03-17T00:51:02.194262+00:00 19994330.278000000864 28999999.997999969870 27870000.077999949455 3957288.949000000954 60386.035453717 2024-03-17T00:51:03.201141+00:00 19994330.274000048637 29000000.054000020027 27869999.960999969393 3958630.951000005007 60386.035465193 2024-03-17T00:51:04.192644+00:00 19994330.278000000864 28999999.981000009924 27870000.045000080019 3962765.072999998927 60386.035476847 2024-03-17T00:51:05.199524+00:00 19994330.279000040144 28999999.985000010580 27870000.028999920934 3953744.978000000119 60386.035488322 2024-03-17T00:51:06.191027+00:00 19994330.276999950409 29000000.003000020981 27869999.893000010401 3963067.092000008095 60386.035499982 2024-03-17T00:51:07.198402+00:00 19994330.279999971390 29000000.013999938965 27870000.037000060081 3962448.988999993075 60386.035511452 2024-03-17T00:51:08.189409+00:00 19994330.279000040144 28999999.945000048727 27870000.021999958903 3962910.945999994874 60386.035523111 2024-03-17T00:51:09.196784+00:00 19994330.274999979883 29000000.026000019163 27869999.967000011355 3961380.079000011086 60386.035534765 2024-03-17T00:51:10.203664+00:00 19994330.274999979883 29000000.026999950409 27870000.088999990374 3964663.006999998819 60386.035546240 2024-03-17T00:51:11.195167+00:00 19994330.280000090599 28999999.986999988556 27869999.929000020027 3962004.936999992002 60386.035557894 2024-03-17T00:51:12.202046+00:00 19994330.280999898911 28999999.993999961764 27869999.993000030518 3967116.990000010002 60386.035569370 2024-03-17T00:51:13.193549+00:00 19994330.276000019163 29000000.045000080019 27870000.031000021845 3962139.989999995101 60386.035581023 2024-03-17T00:51:14.200428+00:00 19994330.277000069618 28999999.916000008583 27869999.941999908537 3965371.010000004899 60386.035592499 2024-03-17T00:51:15.191932+00:00 19994330.278999920934 29000000.054999951273 27870000.035000089556 3962573.056999995839 60386.035604158 2024-03-17T00:51:16.199307+00:00 19994330.276000019163 29000000.013000011444 27870000.054000020027 3968847.966999993194 60386.035615629 2024-03-17T00:51:17.190314+00:00 19994330.276999950409 28999999.993000030518 27869999.949000000954 3966736.013000010978 60386.035627288 2024-03-17T00:51:18.197689+00:00 19994330.280000090599 28999999.962000008672 27870000.046999931335 3966177.990999997128 60386.035638758 2024-03-17T00:51:19.188696+00:00 19994330.279999971390 29000000.003999948502 27869999.978000041097 3961716.037999988068 60386.035650418 2024-03-17T00:51:20.196072+00:00 19994330.276999950409 29000000.014999989420 27870000.013999938965 3961170.923999994993 60386.035662071 2024-03-17T00:51:21.202950+00:00 19994330.276000019163 29000000.009999990463 27870000.014999989420 3964587.050000011921 60386.035673547 2024-03-17T00:51:22.194453+00:00 19994330.277000069618 28999999.977000001818 27869999.921999998391 3967934.979000002146 60386.035685206 2024-03-17T00:51:23.201829+00:00 19994330.279999971390 29000000.013999998569 27869999.989000011235 3969162.992000014056 60386.035696676 2024-03-17T00:51:24.192836+00:00 19994330.276000019163 28999999.978999998420 27870000.035000000149 3961746.981999992859 60386.035708336 2024-03-17T00:51:25.200211+00:00 19994330.280999999493 29000000.043000001460 27870000.011999990791 3959422.995000004768 60386.035719806 2024-03-17T00:51:26.191219+00:00 19994330.276000000536 28999999.947999998927 27870000.047999989241 3962564.967999995220 60386.035731465 2024-03-17T00:51:27.198594+00:00 19994330.278000000864 29000000.016000021249 27869999.916999999434 3961369.067000002135 60386.035742935 2024-03-17T00:51:28.189601+00:00 19994330.276000000536 29000000.021000001580 27869999.981000009924 3963926.894999980927 60386.035754594 2024-03-17T00:51:29.196976+00:00 19994330.278999999166 28999999.982999980450 27870000.085999999195 3960104.056000024080 60386.035766065 2024-03-17T00:51:30.187984+00:00 19994330.276999998838 28999999.976000010967 27869999.950000021607 3957411.956999986898 60386.035777724 2024-03-17T00:51:31.195359+00:00 19994330.280000019819 29000000.025999989361 27870000.052999969572 3964497.034000008833 60386.035789378 2024-03-17T00:51:32.202238+00:00 19994330.274999979883 28999999.967999991030 27869999.958000000566 3964753.141999990214 60386.035800854 2024-03-17T00:51:33.193741+00:00 19994330.281000021845 29000000.087999999523 27870000.011000040919 3959724.826999992132 60386.035812507 2024-03-17T00:51:34.200620+00:00 19994330.275000009686 28999999.925000008196 27869999.940000001341 3963769.078999996185 60386.035823983 2024-03-17T00:51:35.192123+00:00 19994330.276999980211 29000000.022000011057 27870000.092000011355 3963048.981000006199 60386.035835637 2024-03-17T00:51:36.199003+00:00 19994330.278000000864 29000000.023999989033 27869999.917999979109 3962719.105000019073 60386.035847113 2024-03-17T00:51:37.190506+00:00 19994330.280000001192 28999999.980000019073 27870000.048999968916 3957972.951999992132 60386.035858772 2024-03-17T00:51:38.197881+00:00 19994330.275000009686 29000000.000000000000 27869999.977000001818 3957080.856000006199 60386.035870242 2024-03-17T00:51:39.188888+00:00 19994330.280000030994 29000000.023999989033 27870000.052000049502 3958567.067999988794 60386.035881901 2024-03-17T00:51:40.196263+00:00 19994330.273999989033 28999999.944999989122 27869999.931999981403 3956513.919999986887 60386.035893555 2024-03-17T00:51:41.203143+00:00 19994330.280999958515 29000000.035000029951 27870000.032999988645 3959994.053000003099 60386.035905031 2024-03-17T00:51:42.194646+00:00 19994330.278000000864 29000000.024999979883 27869999.970999959856 3960409.039000004996 60386.035916690 2024-03-17T00:51:43.202021+00:00 19994330.279000040144 28999999.977000001818 27870000.069000009447 3962193.087000011932 60386.035928160 2024-03-17T00:51:44.193028+00:00 19994330.278999980539 29000000.029999971390 27869999.981999989599 3962780.028999983799 60386.035939820 2024-03-17T00:51:45.200404+00:00 19994330.272000011057 28999999.958000060171 27870000.019000049680 3958838.839000015985 60386.035951289 2024-03-17T00:51:46.191410+00:00 19994330.278999980539 28999999.992999911308 27869999.917000059038 3960884.081999986898 60386.035962949 2024-03-17T00:51:47.198786+00:00 19994330.278000000864 29000000.002000089735 27870000.057999968529 3962395.020999997854 60386.035974419 2024-03-17T00:51:48.189793+00:00 19994330.280000030994 28999999.992999911308 27869999.968999978155 3961632.995000004768 60386.035986078 2024-03-17T00:51:49.197168+00:00 19994330.278999980539 29000000.050000071526 27870000.070000048727 3962201.953999996185 60386.035997554 2024-03-17T00:51:50.188671+00:00 19994330.274999979883 28999999.957000020891 27869999.884999990463 3959246.035000026226 60386.036009208 2024-03-17T00:51:51.195551+00:00 19994330.278999980539 28999999.997999910265 27870000.060999989510 3960440.968999981880 60386.036020867 2024-03-17T00:51:52.202926+00:00 19994330.277000069618 29000000.014999989420 27870000.041000008583 3961446.056999980938 60386.036032337 2024-03-17T00:51:53.193933+00:00 19994330.276999950409 29000000.012000080198 27869999.896999958903 3957286.916000009049 60386.036043996 2024-03-17T00:51:54.201308+00:00 19994330.279000040144 28999999.925999999046 27870000.054999951273 3959174.023000001907 60386.036055472 2024-03-17T00:51:55.192811+00:00 19994330.278999920934 29000000.033999919891 27869999.965000029653 3957883.018999993801 60386.036067126 2024-03-17T00:51:56.199690+00:00 19994330.276000019163 29000000.041000008583 27870000.032999988645 3962768.042999982834 60386.036078596 2024-03-17T00:51:57.190698+00:00 19994330.278000000864 28999999.951000090688 27869999.973999980837 3962490.955000042915 60386.036090256 2024-03-17T00:51:58.198073+00:00 19994330.276000019163 29000000.053999900818 27869999.994000080973 3965062.925999999046 60386.036101725 2024-03-17T00:51:59.189080+00:00 19994330.279999971390 28999999.952000018209 27870000.080999970436 3961727.071999967098 60386.036113385 2024-03-17T00:52:00.196455+00:00 19994330.276000019163 29000000.024000000209 27869999.934999998659 3963466.048000038136 60386.036124861 2024-03-17T00:52:01.187959+00:00 19994330.279999971390 29000000.000000000000 27870000.059999998659 3960493.936999977101 60386.036136515 2024-03-17T00:52:02.194838+00:00 19994330.279000040144 28999999.995999988168 27870000.017999999225 3963548.010999978054 60386.036148174 2024-03-17T00:52:03.202213+00:00 19994330.276000019163 29000000.004000011832 27869999.897999998182 3965593.957000017166 60386.036159649 2024-03-17T00:52:04.193716+00:00 19994330.276000019163 29000000.017999991775 27870000.024000000209 3963906.022000014782 60386.036171303 2024-03-17T00:52:05.200596+00:00 19994330.278000000864 28999999.981999989599 27870000.041000008583 3963050.106999992859 60386.036182779 2024-03-17T00:52:06.192099+00:00 19994330.279999971390 29000000.003000020981 27869999.994999971241 3963986.841000020970 60386.036194433 2024-03-17T00:52:07.198978+00:00 19994330.278000000864 28999999.991000000387 27869999.994000021368 3964560.047999978065 60386.036205908 2024-03-17T00:52:08.190481+00:00 19994330.278000000864 29000000.012999981642 27869999.986000001431 3961269.980000019073 60386.036217568 2024-03-17T00:52:09.197856+00:00 19994330.276000019163 28999999.977000001818 27870000.001000020653 3962760.982999979984 60386.036229038 2024-03-17T00:52:10.188863+00:00 19994330.278000000864 29000000.022000011057 27869999.992999970913 3963907.123000026215 60386.036240697 2024-03-17T00:52:11.196238+00:00 19994330.276999950409 28999999.989000018686 27870000.000000000000 3965383.940999985207 60386.036252167 2024-03-17T00:52:12.187246+00:00 19994330.281000021845 29000000.023999989033 27870000.000000000000 3961961.929000020027 60386.036263827 2024-03-17T00:52:13.194621+00:00 19994330.278000000864 28999999.969999969006 27869999.968999978155 3963879.013999999035 60386.036275486 2024-03-17T00:52:14.201996+00:00 19994330.274000048637 29000000.021000031382 27870000.104000028223 3961509.060999989975 60386.036286956 2024-03-17T00:52:15.193003+00:00 19994330.279999971390 29000000.011999960989 27869999.904999971390 3964012.002999960911 60386.036298615 2024-03-17T00:52:16.200379+00:00 19994330.276000019163 28999999.977000001818 27870000.062000039965 3958516.981000006199 60386.036310086 2024-03-17T00:52:17.191386+00:00 19994330.278999920934 28999999.992000039667 27869999.942999958992 3962941.049000024796 60386.036321745 2024-03-17T00:52:18.198761+00:00 19994330.276000019163 28999999.997000038624 27870000.053000029176 3966075.958999990951 60386.036333215 2024-03-17T00:52:19.189768+00:00 19994330.280000001192 29000000.000999931246 27869999.972999989986 3963889.013999999035 60386.036344874 2024-03-17T00:52:20.197143+00:00 19994330.278999999166 29000000.014999989420 27870000.016999959946 3963093.919000030030 60386.036356344 2024-03-17T00:52:21.188151+00:00 19994330.276999998838 29000000.014000058174 27869999.932000041008 3964089.057999968994 60386.036368004 2024-03-17T00:52:22.195526+00:00 19994330.277000010014 28999999.996999979019 27870000.113000039011 3962697.074000000954 60386.036379663 2024-03-17T00:52:23.202900+00:00 19994330.278000000864 29000000.011000040919 27869999.942999958992 3966040.929000020027 60386.036391133 2024-03-17T00:52:24.193908+00:00 19994330.278999999166 28999999.998999949545 27870000.001999970526 3966768.024999976158 60386.036402793 2024-03-17T00:52:25.201283+00:00 19994330.278999999166 28999999.988999959081 27869999.975000020117 3963950.013000010978 60386.036414263 2024-03-17T00:52:26.192290+00:00 19994330.275000009686 29000000.017000079155 27870000.018000010401 3967133.902999997139 60386.036425922 2024-03-17T00:52:27.199666+00:00 19994330.278999980539 28999999.992999911308 27870000.049999948591 3964942.121999979019 60386.036437392 2024-03-17T00:52:28.190673+00:00 19994330.278000000864 28999999.968000050634 27869999.994000080973 3964083.865000010002 60386.036449051 2024-03-17T00:52:29.198048+00:00 19994330.275000009686 29000000.000000000000 27869999.962000008672 3963286.059000014793 60386.036460522 2024-03-17T00:52:30.189055+00:00 19994330.279000010341 28999999.980000019073 27869999.935999989510 3967988.043999969959 60386.036472181 2024-03-17T00:52:31.196431+00:00 19994330.280000001192 29000000.067999958992 27870000.079999919981 3964117.011000037193 60386.036483651 2024-03-17T00:52:32.187438+00:00 19994330.278000000864 28999999.944000009447 27869999.953000068665 3960025.881999969017 60386.036495310 2024-03-17T00:52:33.194813+00:00 19994330.274999979883 29000000.016999959946 27870000.008999940008 3961177.101000010967 60386.036506964 2024-03-17T00:52:34.201692+00:00 19994330.280000030994 29000000.017000079155 27870000.083000060171 3966025.958999990951 60386.036518440 2024-03-17T00:52:35.193195+00:00 19994330.275999959558 28999999.995000001043 27869999.879999998957 3966111.768000007141 60386.036530099 2024-03-17T00:52:36.200570+00:00 19994330.279000040144 28999999.995999928564 27870000.062000039965 3962425.208000003826 60386.036541569 2024-03-17T00:52:37.191578+00:00 19994330.278000000864 28999999.986000001431 27869999.918999910355 3965851.972999989986 60386.036553229 2024-03-17T00:52:38.198953+00:00 19994330.278000000864 28999999.980999998748 27870000.014999989420 3961468.059000014793 60386.036564698 2024-03-17T00:52:39.189960+00:00 19994330.275999959558 29000000.011000011116 27870000.019999999553 3958860.989000021946 60386.036576358 2024-03-17T00:52:40.197335+00:00 19994330.278000000864 29000000.003999989480 27870000.061999998987 3961614.025999962818 60386.036587828 2024-03-17T00:52:41.188342+00:00 19994330.277000010014 29000000.036999989301 27870000.013999998569 3961402.023999989033 60386.036599488 2024-03-17T00:52:42.195717+00:00 19994330.280000030994 28999999.973000019789 27869999.929000008851 3964279.934000014793 60386.036610963 2024-03-17T00:52:43.187221+00:00 19994330.278999980539 29000000.025000009686 27870000.045000001788 3960771.087000011932 60386.036622617 2024-03-17T00:52:44.194100+00:00 19994330.277000010014 28999999.977999988943 27870000.012999981642 3960042.972999989986 60386.036634277 2024-03-17T00:52:45.201475+00:00 19994330.277000010014 29000000.011000011116 27869999.992000009865 3964597.014999986161 60386.036645746 2024-03-17T00:52:46.192482+00:00 19994330.274999979883 28999999.955999970436 27869999.962999999523 3961792.013999999035 60386.036657406 2024-03-17T00:52:47.199858+00:00 19994330.281000021845 29000000.028000000864 27870000.057999968529 3961380.927000045776 60386.036668876 2024-03-17T00:52:48.190865+00:00 19994330.276999950409 29000000.004000011832 27869999.905000030994 3961023.061999977101 60386.036680535 2024-03-17T00:52:49.198240+00:00 19994330.280000090599 28999999.991000000387 27870000.054000020027 3962226.948000013828 60386.036692005 2024-03-17T00:52:50.189247+00:00 19994330.276999950409 29000000.022000011057 27870000.032999988645 3959783.018000007141 60386.036703665 2024-03-17T00:52:51.196622+00:00 19994330.276000019163 29000000.008000019938 27869999.948000010103 3963742.066999971867 60386.036715141 2024-03-17T00:52:52.188126+00:00 19994330.276999950409 28999999.971999999136 27870000.047999981791 3959750.925999999046 60386.036726794 2024-03-17T00:52:53.195005+00:00 19994330.279000040144 29000000.037999991328 27869999.986999988556 3959323.962000011932 60386.036738453 2024-03-17T00:52:54.202380+00:00 19994330.278000000864 28999999.944000009447 27869999.935999989510 3966601.024999976158 60386.036749924 2024-03-17T00:52:55.193387+00:00 19994330.278000000864 29000000.018999990076 27870000.083000000566 3967627.004999995232 60386.036761583 2024-03-17T00:52:56.200763+00:00 19994330.278999920934 29000000.022999998182 27869999.940999981016 3963708.111000000965 60386.036773053 2024-03-17T00:52:57.191769+00:00 19994330.276000019163 28999999.932999968529 27869999.985000010580 3961233.901000022888 60386.036784712 2024-03-17T00:52:58.199145+00:00 19994330.278000000864 29000000.021000031382 27869999.998999949545 3963411.067999958992 60386.036796188 2024-03-17T00:52:59.190648+00:00 19994330.276000019163 28999999.990000009537 27870000.030000090599 3961254.925000071991 60386.036807842 2024-03-17T00:53:00.197527+00:00 19994330.281000021845 29000000.041999939829 27869999.996999979019 3962212.967999935150 60386.036819317 2024-03-17T00:53:01.189030+00:00 19994330.279999971390 28999999.997000098228 27870000.049999948591 3962070.097000002861 60386.036830977 2024-03-17T00:53:02.196406+00:00 19994330.274999979883 29000000.022999998182 27869999.963000059128 3964087.887000083923 60386.036842447 2024-03-17T00:53:03.187413+00:00 19994330.277000069618 28999999.977999929339 27870000.021000031382 3962510.061999917030 60386.036854106 2024-03-17T00:53:04.194788+00:00 19994330.276999950409 28999999.991999980062 27869999.978999968618 3967322.013000010978 60386.036865760 2024-03-17T00:53:05.201666+00:00 19994330.277000069618 29000000.031000021845 27870000.039000030607 3964630.065999985207 60386.036877236 2024-03-17T00:53:06.193170+00:00 19994330.278000000864 28999999.965000029653 27869999.957999940962 3962819.957000017166 60386.036888895 2024-03-17T00:53:07.200547+00:00 19994330.281000021845 29000000.011999960989 27869999.986999988556 3962992.917999982834 60386.036900365 2024-03-17T00:53:08.191553+00:00 19994330.275999899954 28999999.994000080973 27869999.986000061035 3964506.016000031959 60386.036912024 2024-03-17T00:53:09.198928+00:00 19994330.277000069618 28999999.968999978155 27870000.018000010401 3965357.036000012886 60386.036923495 2024-03-17T00:53:10.189935+00:00 19994330.281000021845 29000000.033999919891 27869999.990999940783 3966273.029999970924 60386.036935154 2024-03-17T00:53:11.197310+00:00 19994330.275999899954 29000000.028000000864 27869999.995000001043 3967391.916000009049 60386.036946630 2024-03-17T00:53:12.188814+00:00 19994330.276000019163 28999999.971999999136 27870000.082000020891 3963262.026000022888 60386.036958284 2024-03-17T00:53:13.195692+00:00 19994330.282000001520 29000000.019000049680 27869999.884999990463 3963453.990000010002 60386.036969753 2024-03-17T00:53:14.186700+00:00 19994330.274999998510 28999999.977000001818 27870000.001000050455 3963451.011000037193 60386.036981413 2024-03-17T00:53:15.194075+00:00 19994330.278000000864 29000000.010999999940 27870000.062999960035 3966339.895999907982 60386.036993072 2024-03-17T00:53:16.201450+00:00 19994330.276000011712 28999999.973999999464 27869999.995999928564 3965277.137000083923 60386.037004543 2024-03-17T00:53:17.192458+00:00 19994330.278999999166 29000000.050000000745 27870000.059000000358 3964319.050999999046 60386.037016202 2024-03-17T00:53:18.199833+00:00 19994330.280999999493 28999999.964000020176 27869999.956999998540 3968215.913999915123 60386.037027678 2024-03-17T00:53:19.191336+00:00 19994330.275000009686 29000000.003999978304 27870000.032000008970 3963301.928000092972 60386.037039331 2024-03-17T00:53:20.198215+00:00 19994330.280000001192 28999999.998000029474 27869999.942999999970 3961037.105999947060 60386.037050807 2024-03-17T00:53:21.189719+00:00 19994330.276999980211 28999999.971999969333 27870000.025000009686 3960750.978999971878 60386.037062461 2024-03-17T00:53:22.196597+00:00 19994330.277000010014 29000000.084000021219 27869999.994999971241 3964271.968999981880 60386.037073936 2024-03-17T00:53:23.188101+00:00 19994330.275999989361 28999999.928999990225 27870000.010000020266 3964609.083999990951 60386.037085590 2024-03-17T00:53:24.194979+00:00 19994330.275999989361 29000000.028999980539 27869999.926999989897 3963282.953000069130 60386.037097066 2024-03-17T00:53:25.186482+00:00 19994330.282999988645 28999999.974000040442 27870000.022999998182 3964721.085000038147 60386.037108719 2024-03-17T00:53:26.193362+00:00 19994330.276000019163 28999999.992999970913 27870000.031999979168 3964583.842999935150 60386.037120379 2024-03-17T00:53:27.200737+00:00 19994330.276000019163 29000000.048000041395 27870000.028000060469 3961257.095000029076 60386.037131855 2024-03-17T00:53:28.192241+00:00 19994330.276999950409 28999999.966999951750 27869999.907999988645 3960599.060999989975 60386.037143508 2024-03-17T00:53:29.199120+00:00 19994330.280000030994 29000000.040000021458 27870000.086999949068 3966653.917999982834 60386.037154984 2024-03-17T00:53:30.190623+00:00 19994330.275999959558 28999999.954999979585 27869999.989000018686 3962767.029999970924 60386.037166638 2024-03-17T00:53:31.197502+00:00 19994330.281000021845 28999999.985000010580 27869999.971999999136 3961664.893000007141 60386.037178114 2024-03-17T00:53:32.189005+00:00 19994330.277000010014 29000000.006000038236 27869999.980000019073 3958873.126000047196 60386.037189773 2024-03-17T00:53:33.196381+00:00 19994330.277000010014 29000000.018000010401 27870000.074999991804 3961479.930999993812 60386.037201243 2024-03-17T00:53:34.187388+00:00 19994330.278000000864 28999999.992999911308 27869999.981999989599 3962013.958999990951 60386.037212902 2024-03-17T00:53:35.194763+00:00 19994330.275999959558 29000000.032999988645 27870000.035000029951 3962104.054999948014 60386.037224372 2024-03-17T00:53:36.185770+00:00 19994330.282000008970 28999999.936000108719 27869999.933000031859 3964250.040000081062 60386.037236032 2024-03-17T00:53:37.193145+00:00 19994330.276000019163 29000000.046999931335 27869999.978999968618 3960720.929999948014 60386.037247686 2024-03-17T00:53:38.200024+00:00 19994330.276000019163 28999999.986000061035 27870000.041000008583 3963047.088000059128 60386.037259161 2024-03-17T00:53:39.191528+00:00 19994330.279999971390 29000000.010999921709 27869999.987999919802 3964839.876999973785 60386.037270821 2024-03-17T00:53:40.198903+00:00 19994330.274999979883 29000000.022999998182 27870000.024000048637 3965498.184000014793 60386.037282291 2024-03-17T00:53:41.189910+00:00 19994330.277000069618 28999999.977000001818 27869999.983000040054 3954536.873999952804 60386.037293950 2024-03-17T00:53:42.197285+00:00 19994330.278999920934 29000000.049000021070 27870000.024999979883 3961531.976000071038 60386.037305420 2024-03-17T00:53:43.188293+00:00 19994330.282000061125 28999999.939000010490 27869999.924000021070 3956817.018000007141 60386.037317079 2024-03-17T00:53:44.195668+00:00 19994330.274999979883 29000000.014999989420 27870000.036999940872 3963218.039999961853 60386.037328550 2024-03-17T00:53:45.186675+00:00 19994330.278000000864 28999999.991000059992 27870000.062999960035 3961032.958999990951 60386.037340209 2024-03-17T00:53:46.194050+00:00 19994330.278000000864 29000000.024999979883 27869999.959000110626 3960166.980999947060 60386.037351863 2024-03-17T00:53:47.200929+00:00 19994330.281000021845 28999999.967999938875 27869999.990999940783 3960871.086000084877 60386.037363338 2024-03-17T00:53:48.192432+00:00 19994330.273999929428 29000000.037000060081 27869999.937000039965 3963069.904999970924 60386.037374998 2024-03-17T00:53:49.199808+00:00 19994330.278000000864 28999999.967000011355 27870000.052999969572 3961076.092999935150 60386.037386473 2024-03-17T00:53:50.191311+00:00 19994330.279000040144 28999999.995999928564 27869999.935999989510 3960617.961000084877 60386.037398127 2024-03-17T00:53:51.198190+00:00 19994330.277000069618 29000000.013000011444 27870000.064000010490 3966267.056999921799 60386.037409603 2024-03-17T00:53:52.189693+00:00 19994330.278000000864 28999999.997999999672 27869999.967000011355 3965690.963999987114 60386.037421257 2024-03-17T00:53:53.196572+00:00 19994330.276999950409 29000000.024000000209 27870000.075000051409 3961573.932000041008 60386.037432733 2024-03-17T00:53:54.188076+00:00 19994330.279000040144 28999999.982000008225 27869999.981999989599 3962848.761999965180 60386.037444392 2024-03-17T00:53:55.195450+00:00 19994330.279999971390 29000000.011000011116 27869999.952999949455 3966987.258000016212 60386.037455862 2024-03-17T00:53:56.186458+00:00 19994330.274999979883 29000000.009999990463 27870000.041999999434 3961504.017000079155 60386.037467521 2024-03-17T00:53:57.193833+00:00 19994330.279999971390 28999999.949999991804 27869999.986999999732 3963427.041000009049 60386.037479175 2024-03-17T00:53:58.200713+00:00 19994330.274000048637 29000000.033000018448 27869999.978999998420 3961550.815999985207 60386.037490651 2024-03-17T00:53:59.192216+00:00 19994330.278000000864 29000000.004999998957 27870000.024000000209 3963723.110999941826 60386.037502304 2024-03-17T00:54:00.199095+00:00 19994330.278000000864 28999999.948999971151 27870000.025999989361 3964219.983000040054 60386.037513780 2024-03-17T00:54:01.190598+00:00 19994330.281999949366 29000000.053000029176 27869999.974999990314 3956410.118000030983 60386.037525440 2024-03-17T00:54:02.197973+00:00 19994330.277000069618 28999999.965999960899 27870000.065000001341 3960936.854999899864 60386.037536909 2024-03-17T00:54:03.188980+00:00 19994330.278999920934 29000000.016000028700 27869999.962999999523 3965155.085000038147 60386.037548569 2024-03-17T00:54:04.196356+00:00 19994330.272000070661 29000000.001999970526 27869999.927000019699 3959007.990000010002 60386.037560039 2024-03-17T00:54:05.187363+00:00 19994330.278999920934 28999999.991000000387 27869999.978999998420 3964755.983999968041 60386.037571698 2024-03-17T00:54:06.194738+00:00 19994330.276999998838 29000000.004999998957 27870000.129000011832 3957896.998000026215 60386.037583169 2024-03-17T00:54:07.185745+00:00 19994330.282000001520 28999999.993000030518 27869999.903000000864 3964767.011999965180 60386.037594828 2024-03-17T00:54:08.193121+00:00 19994330.276999998838 29000000.043999969959 27870000.043999969959 3958036.034000039101 60386.037606481 2024-03-17T00:54:09.200000+00:00 19994330.274999998510 28999999.984000030905 27870000.025000039488 3958624.065999985207 60386.037617957 2024-03-17T00:54:10.191503+00:00 19994330.280999999493 29000000.006000038236 27869999.923999968916 3959832.917000054847 60386.037629611 2024-03-17T00:54:11.198382+00:00 19994330.276000011712 29000000.002999901772 27870000.083999991417 3961196.888000010978 60386.037641087 2024-03-17T00:54:12.189885+00:00 19994330.278999999166 28999999.981000069529 27869999.982000049204 3963762.117999910843 60386.037652746 2024-03-17T00:54:13.197260+00:00 19994330.280000001192 29000000.006000038236 27870000.015999969095 3964820.930999993812 60386.037664216 2024-03-17T00:54:14.188268+00:00 19994330.273999989033 28999999.974999900907 27869999.914000030607 3964579.024000049103 60386.037675875 2024-03-17T00:54:15.195644+00:00 19994330.282999988645 29000000.013000011444 27870000.065999981016 3958395.029999970924 60386.037687345 2024-03-17T00:54:16.186650+00:00 19994330.272000011057 29000000.007000088692 27870000.032999988645 3965896.075999975204 60386.037699005 2024-03-17T00:54:17.194025+00:00 19994330.278999980539 28999999.989999890327 27869999.873999949545 3961222.993000030983 60386.037710480 2024-03-17T00:54:18.185529+00:00 19994330.278000030667 29000000.016000028700 27870000.077000018209 3959940.985000013839 60386.037722134 2024-03-17T00:54:19.192408+00:00 19994330.277999971062 28999999.977000001818 27870000.069000009447 3962492.912000060081 60386.037733794 2024-03-17T00:54:20.199783+00:00 19994330.279000040144 29000000.011000040919 27869999.899000048637 3961699.044999957085 60386.037745264 2024-03-17T00:54:21.190790+00:00 19994330.274999979883 28999999.952999949455 27870000.010999921709 3961661.983000040054 60386.037756923 2024-03-17T00:54:22.198165+00:00 19994330.276000019163 29000000.034000039101 27870000.026000019163 3963045.929999948014 60386.037768393 2024-03-17T00:54:23.189173+00:00 19994330.278999980539 29000000.003000020981 27869999.917000059038 3959871.019999980927 60386.037780053 2024-03-17T00:54:24.196548+00:00 19994330.277000010014 29000000.013000011444 27870000.041000008583 3959944.019999980927 60386.037791523 2024-03-17T00:54:25.187555+00:00 19994330.282999988645 28999999.997999910265 27870000.080999970436 3964801.054000020027 60386.037803182 2024-03-17T00:54:26.194930+00:00 19994330.278000000864 29000000.022000070661 27869999.944999929518 3962236.006999969017 60386.037814652 2024-03-17T00:54:27.185937+00:00 19994330.272000011057 28999999.960000038147 27870000.045000080019 3960142.976999998093 60386.037826311 2024-03-17T00:54:28.193312+00:00 19994330.279999971390 29000000.019999980927 27869999.932999968529 3964218.945000051986 60386.037837971 2024-03-17T00:54:29.200688+00:00 19994330.278000000864 28999999.993000000715 27870000.047999981791 3962092.060999989975 60386.037849441 2024-03-17T00:54:30.191695+00:00 19994330.278999980539 29000000.023000009358 27870000.004999998957 3957658.019000052940 60386.037861100 2024-03-17T00:54:31.199070+00:00 19994330.279000040144 29000000.013000000268 27869999.973999980837 3961699.041000009049 60386.037872571 2024-03-17T00:54:32.190077+00:00 19994330.276000019163 28999999.989999990910 27869999.956000089645 3959263.955999969970 60386.037884230 2024-03-17T00:54:33.197452+00:00 19994330.275999899954 28999999.971999999136 27870000.029999971390 3960529.000999927986 60386.037895700 2024-03-17T00:54:34.188459+00:00 19994330.277000069618 28999999.992000009865 27870000.041000001132 3964023.973000050057 60386.037907359 2024-03-17T00:54:35.195835+00:00 19994330.281000021845 29000000.012999981642 27869999.973999999464 3959914.912000060081 60386.037918829 2024-03-17T00:54:36.186842+00:00 19994330.276000019163 29000000.002000000328 27870000.076999999583 3963766.103999971878 60386.037930489 2024-03-17T00:54:37.194218+00:00 19994330.281999949366 29000000.004999998957 27869999.910999998450 3961848.950999975204 60386.037941959 2024-03-17T00:54:38.185226+00:00 19994330.276000019163 29000000.046999990940 27870000.020000010729 3966009.949000000954 60386.037953618 2024-03-17T00:54:39.192599+00:00 19994330.276000019163 28999999.891000028700 27869999.974000010639 3961840.105000019073 60386.037965272 2024-03-17T00:54:40.199479+00:00 19994330.276999950409 29000000.027000010014 27870000.009999990463 3964250.970999956131 60386.037976747 2024-03-17T00:54:41.190982+00:00 19994330.281000021845 29000000.052999969572 27870000.002000000328 3957219.967000008095 60386.037988401 2024-03-17T00:54:42.197861+00:00 19994330.276999950409 28999999.989000018686 27870000.003999978304 3960763.980000019073 60386.037999877 2024-03-17T00:54:43.189364+00:00 19994330.277000069618 28999999.979999959469 27870000.002000000328 3962146.029000043869 60386.038011536 2024-03-17T00:54:44.196740+00:00 19994330.278000000864 29000000.018000010401 27870000.072000030428 3962765.074999928009 60386.038023006 2024-03-17T00:54:45.187747+00:00 19994330.276999950409 28999999.991000000387 27869999.925999999046 3961690.922000051010 60386.038034666 2024-03-17T00:54:46.195122+00:00 19994330.279000040144 29000000.032000061125 27870000.018999990076 3960977.061999917030 60386.038046136 2024-03-17T00:54:47.186129+00:00 19994330.276000019163 28999999.954999919981 27870000.014999989420 3965652.978000044823 60386.038057795 2024-03-17T00:54:48.193504+00:00 19994330.278999920934 29000000.046000000089 27869999.971999999136 3962595.990000010002 60386.038069449 2024-03-17T00:54:49.200384+00:00 19994330.279000040144 28999999.980000019073 27870000.012000020593 3958743.128000020981 60386.038080925 2024-03-17T00:54:50.191887+00:00 19994330.276000019163 29000000.003000020981 27870000.000999990851 3962450.840000032913 60386.038092578 2024-03-17T00:54:51.198767+00:00 19994330.278999920934 28999999.963999990374 27870000.032000008970 3958858.083999990951 60386.038104054 2024-03-17T00:54:52.190269+00:00 19994330.274999979883 28999999.990000009537 27869999.859999950975 3962902.875999927986 60386.038115714 2024-03-17T00:54:53.197644+00:00 19994330.278000000864 29000000.041999939829 27870000.078000009060 3963917.088999987114 60386.038127183 2024-03-17T00:54:54.188651+00:00 19994330.281000021845 28999999.962000008672 27869999.994000080973 3959339.955000042915 60386.038138843 2024-03-17T00:54:55.196026+00:00 19994330.280000090599 29000000.041000008583 27870000.060999989510 3960729.098999977112 60386.038150313 2024-03-17T00:54:56.187034+00:00 19994330.276999950409 28999999.981000069529 27869999.962999939919 3962622.971000074875 60386.038161973 2024-03-17T00:54:57.194409+00:00 19994330.274000048637 29000000.003999948502 27869999.957000020891 3964457.957999945153 60386.038173442 2024-03-17T00:54:58.185416+00:00 19994330.275999899954 29000000.003000020981 27870000.060999989510 3962318.953999996185 60386.038185102 2024-03-17T00:54:59.192791+00:00 19994330.282000061125 29000000.000000000000 27870000.016999959946 3962786.019000052940 60386.038196756 2024-03-17T00:55:00.199671+00:00 19994330.276000000536 29000000.031999949366 27869999.923000101000 3962469.071999907028 60386.038208231 2024-03-17T00:55:01.191173+00:00 19994330.278000000864 28999999.997000098228 27870000.052999969572 3964815.978000044823 60386.038219891 2024-03-17T00:55:02.198549+00:00 19994330.279999990016 28999999.965999960899 27870000.034999970347 3959992.042000054847 60386.038231361 2024-03-17T00:55:03.189556+00:00 19994330.278000008315 29000000.018000010401 27869999.945000048727 3963580.004999995232 60386.038243020 2024-03-17T00:55:04.196931+00:00 19994330.272999990731 28999999.968999978155 27870000.015999909490 3961447.927999972831 60386.038254490 2024-03-17T00:55:05.187939+00:00 19994330.277000010014 29000000.018000010401 27869999.966000080109 3965062.082000017166 60386.038266149 2024-03-17T00:55:06.195314+00:00 19994330.283999990672 28999999.989999998361 27869999.974999900907 3962998.870000004768 60386.038277620 2024-03-17T00:55:07.186321+00:00 19994330.275000009686 29000000.035000000149 27870000.078000068665 3964056.003999948967 60386.038289279 2024-03-17T00:55:08.193696+00:00 19994330.278999980539 29000000.006999999285 27869999.998000029474 3960621.070000051986 60386.038300755 2024-03-17T00:55:09.185199+00:00 19994330.277000010014 28999999.940999999642 27869999.977000001818 3964045.923999906052 60386.038312408 2024-03-17T00:55:10.192079+00:00 19994330.279000010341 28999999.997000008821 27870000.018000010401 3966199.157000064850 60386.038324068 2024-03-17T00:55:11.199454+00:00 19994330.274999979883 29000000.000000000000 27869999.970999959856 3959346.842000008095 60386.038335538 2024-03-17T00:55:12.190461+00:00 19994330.278000000864 29000000.025000009686 27869999.983000040054 3962981.167999982834 60386.038347197 2024-03-17T00:55:13.197835+00:00 19994330.280000030994 28999999.988999988884 27869999.986999999732 3968070.878999948967 60386.038358667 2024-03-17T00:55:14.188843+00:00 19994330.275999959558 29000000.001000020653 27870000.054000001401 3958855.993999999948 60386.038370327 2024-03-17T00:55:15.196219+00:00 19994330.278000000864 28999999.988999959081 27870000.008000001311 3956962.015000001062 60386.038381796 2024-03-17T00:55:16.187226+00:00 19994330.276000019163 29000000.032000008970 27869999.980999991298 3960275.987999999896 60386.038393456 2024-03-17T00:55:17.194601+00:00 19994330.278999980539 28999999.972999989986 27869999.930000018328 3956793.966000000015 60386.038404926 2024-03-17T00:55:18.185608+00:00 19994330.278000000864 29000000.026000019163 27870000.089999970049 3962694.083999998868 60386.038416585 2024-03-17T00:55:19.192983+00:00 19994330.278000000864 29000000.006999969482 27869999.981000009924 3963446.981000002008 60386.038428061 2024-03-17T00:55:20.184487+00:00 19994330.281000021845 28999999.993000030518 27869999.992000009865 3962959.968999996781 60386.038439715 2024-03-17T00:55:21.191366+00:00 19994330.273999989033 29000000.004999998957 27870000.033999979496 3964097.035999997985 60386.038451375 2024-03-17T00:55:22.198741+00:00 19994330.277000010014 28999999.996999979019 27869999.974999990314 3961954.994000003207 60386.038462844 2024-03-17T00:55:23.189748+00:00 19994330.278000000864 28999999.999000068754 27870000.021000031382 3958782.001000002027 60386.038474504 2024-03-17T00:55:24.197123+00:00 19994330.280000030994 28999999.965999960899 27869999.895999971777 3958979.942000002135 60386.038485974 2024-03-17T00:55:25.188131+00:00 19994330.280999958515 29000000.008000019938 27870000.100000020117 3962122.062999994028 60386.038497633 2024-03-17T00:55:26.195506+00:00 19994330.273000061512 29000000.009999990463 27870000.026000019163 3961831.941000000108 60386.038509109 2024-03-17T00:55:27.187009+00:00 19994330.278999920934 29000000.003000020981 27869999.959999978542 3959450.014000006020 60386.038520763 2024-03-17T00:55:28.193888+00:00 19994330.277000069618 29000000.028000000864 27869999.981000009924 3964001.028999999166 60386.038532238 2024-03-17T00:55:29.185391+00:00 19994330.278000000864 28999999.963999990374 27870000.039999961853 3956773.050999999046 60386.038543892 2024-03-17T00:55:30.192271+00:00 19994330.276999950409 29000000.024999979883 27869999.996000051498 3958949.026000001002 60386.038555551 2024-03-17T00:55:31.199646+00:00 19994330.282000061125 28999999.996999979019 27869999.981000009924 3963143.942000002135 60386.038567027 2024-03-17T00:55:32.191148+00:00 19994330.274999979883 29000000.027000069618 27869999.968999978155 3958583.930999993812 60386.038578681 2024-03-17T00:55:33.198028+00:00 19994330.278999920934 28999999.940999981016 27870000.050999999046 3958879.079999998212 60386.038590156 2024-03-17T00:55:34.189531+00:00 19994330.274000048637 29000000.019999980927 27869999.977000001818 3960030.923000007868 60386.038601810 2024-03-17T00:55:35.196411+00:00 19994330.281999949366 28999999.973999980837 27869999.996999979019 3958500.064999998081 60386.038613286 2024-03-17T00:55:36.187914+00:00 19994330.275000099093 28999999.973000049591 27869999.981000069529 3958758.917999998201 60386.038624940 2024-03-17T00:55:37.194793+00:00 19994330.276999950409 29000000.038999918848 27870000.010999921709 3962810.092999995220 60386.038636415 2024-03-17T00:55:38.186295+00:00 19994330.282000061125 29000000.018000010401 27870000.004999998957 3958988.037000000011 60386.038648069 2024-03-17T00:55:39.193175+00:00 19994330.273999929428 29000000.024000048637 27869999.988000039011 3960946.927000001073 60386.038659545 2024-03-17T00:55:40.184678+00:00 19994330.277000069618 28999999.993999961764 27869999.965000029653 3962223.020000011194 60386.038671204 2024-03-17T00:55:41.192054+00:00 19994330.278999920934 28999999.977000001818 27870000.018000010401 3958685.927999988198 60386.038682858 2024-03-17T00:55:42.198933+00:00 19994330.279999971390 28999999.991000059992 27869999.992999911308 3960004.080000013113 60386.038694334 2024-03-17T00:55:43.190436+00:00 19994330.280000090599 28999999.995999999344 27870000.020000100136 3959185.027999997139 60386.038705987 2024-03-17T00:55:44.197315+00:00 19994330.275999899954 29000000.028000000864 27869999.993999961764 3968871.942000002135 60386.038717463 2024-03-17T00:55:45.188819+00:00 19994330.277000069618 28999999.958000000566 27870000.037999991328 3959801.011999994982 60386.038729123 2024-03-17T00:55:46.196194+00:00 19994330.276999950409 29000000.033000010997 27870000.054999951273 3965574.961999997031 60386.038740599 2024-03-17T00:55:47.187697+00:00 19994330.276000019163 29000000.037999991328 27869999.904000040144 3961653.005999996793 60386.038752252 2024-03-17T00:55:48.194576+00:00 19994330.279999971390 28999999.951999988407 27870000.013000011444 3959828.074000000954 60386.038763728 2024-03-17T00:55:49.186078+00:00 19994330.280000090599 28999999.969999998808 27869999.980000019073 3960945.870999991894 60386.038775382 2024-03-17T00:55:50.192958+00:00 19994330.278000000864 29000000.049000021070 27869999.978999968618 3963853.049000024796 60386.038786857 2024-03-17T00:55:51.184462+00:00 19994330.272999998182 28999999.968999978155 27869999.995000001043 3962295.051999986172 60386.038798517 2024-03-17T00:55:52.191837+00:00 19994330.278000000864 28999999.977000001818 27870000.019000001252 3956503.979000002146 60386.038810170 2024-03-17T00:55:53.198716+00:00 19994330.278000000864 29000000.037999991328 27870000.030000008643 3964026.983000009786 60386.038821646 2024-03-17T00:55:54.190219+00:00 19994330.278999999166 28999999.989000018686 27870000.043999999762 3963747.945999979973 60386.038833300 2024-03-17T00:55:55.197099+00:00 19994330.278999999166 29000000.006999969482 27869999.908999990672 3959311.047000021208 60386.038844775 2024-03-17T00:55:56.188602+00:00 19994330.277000010014 28999999.999000009149 27870000.080000009388 3967309.157999991905 60386.038856429 2024-03-17T00:55:57.195480+00:00 19994330.275999989361 29000000.009999990463 27870000.021000001580 3954649.865000010002 60386.038867905 2024-03-17T00:55:58.186984+00:00 19994330.278000000864 29000000.032000008970 27869999.908999979496 3962439.018999993801 60386.038879564 2024-03-17T00:55:59.194359+00:00 19994330.278999999166 28999999.924000021070 27870000.050000008196 3964573.877999991179 60386.038891034 2024-03-17T00:56:00.185367+00:00 19994330.280000001192 29000000.036000009626 27869999.976999968290 3960853.099999994040 60386.038902694 2024-03-17T00:56:01.192742+00:00 19994330.277000010014 29000000.006999969482 27870000.033000048250 3959321.992000014056 60386.038914164 2024-03-17T00:56:02.183749+00:00 19994330.276999980211 28999999.978999968618 27869999.962999999523 3962089.986999989022 60386.038925823 2024-03-17T00:56:03.191123+00:00 19994330.278000030667 29000000.030000090599 27870000.021999958903 3959698.009000002872 60386.038937483 2024-03-17T00:56:04.198499+00:00 19994330.274999979883 28999999.971999999136 27869999.959000051022 3960012.027000010014 60386.038948953 2024-03-17T00:56:05.189506+00:00 19994330.280000001192 29000000.030999898911 27870000.050999999046 3957786.889999986161 60386.038960612 2024-03-17T00:56:06.196881+00:00 19994330.282000038773 28999999.997000098228 27869999.998999949545 3962184.092999995220 60386.038972082 2024-03-17T00:56:07.187890+00:00 19994330.274999979883 29000000.003999948502 27870000.015000049025 3956822.943000019062 60386.038983741 2024-03-17T00:56:08.195264+00:00 19994330.276000019163 28999999.996000051498 27869999.954999979585 3960882.062000005972 60386.038995217 2024-03-17T00:56:09.186767+00:00 19994330.275999959558 29000000.036999940872 27870000.033999979496 3957825.952999978792 60386.039006871 2024-03-17T00:56:10.193646+00:00 19994330.278999980539 28999999.960000038147 27869999.972000058740 3960396.025999993086 60386.039018347 2024-03-17T00:56:11.185150+00:00 19994330.278000000864 28999999.957999940962 27870000.005999919027 3964255.003000020981 60386.039030001 2024-03-17T00:56:12.192029+00:00 19994330.279000040144 29000000.039000030607 27870000.028000000864 3961151.041999996174 60386.039041476 2024-03-17T00:56:13.183532+00:00 19994330.278000000864 29000000.013999938965 27870000.009999990463 3962007.888000010978 60386.039053130 2024-03-17T00:56:14.190411+00:00 19994330.279999971390 28999999.980000019073 27869999.957000020891 3960153.087999999989 60386.039064789 2024-03-17T00:56:15.197786+00:00 19994330.276000019163 29000000.000000000000 27870000.092000011355 3958512.000999987125 60386.039076265 2024-03-17T00:56:16.189289+00:00 19994330.274999979883 29000000.007000088692 27869999.912000060081 3962024.919000000227 60386.039087919 2024-03-17T00:56:17.196169+00:00 19994330.280000030994 28999999.957999940962 27870000.011999960989 3962078.044999986887 60386.039099394 2024-03-17T00:56:18.187672+00:00 19994330.279999971390 29000000.060999989510 27870000.057999968529 3960923.010000019800 60386.039111054 2024-03-17T00:56:19.195047+00:00 19994330.275000039488 29000000.001999970526 27869999.916000008583 3964016.014999986161 60386.039122524 2024-03-17T00:56:20.186053+00:00 19994330.278999920934 28999999.960000000894 27870000.031000021845 3964796.966000020970 60386.039134183 2024-03-17T00:56:21.193430+00:00 19994330.279000040144 29000000.026999998838 27869999.957999940962 3959598.043999969959 60386.039145653 2024-03-17T00:56:22.184437+00:00 19994330.272999998182 28999999.989000011235 27870000.007000088692 3961388.023000001907 60386.039157312 2024-03-17T00:56:23.191812+00:00 19994330.279000040144 29000000.013999998569 27870000.042999979109 3961731.920000017155 60386.039168966 2024-03-17T00:56:24.198691+00:00 19994330.281000021845 28999999.964999999851 27869999.950999978930 3961606.088999987114 60386.039180442 2024-03-17T00:56:25.190194+00:00 19994330.278999920934 29000000.058999989182 27870000.000000000000 3960512.956000030041 60386.039192096 2024-03-17T00:56:26.197074+00:00 19994330.276000019163 28999999.959000021219 27869999.991999980062 3960626.070999979973 60386.039203572 2024-03-17T00:56:27.188577+00:00 19994330.278000000864 28999999.996999979019 27870000.080999970436 3957097.103999971878 60386.039215231 2024-03-17T00:56:28.195952+00:00 19994330.274999979883 29000000.009999990463 27869999.958000060171 3965132.861000000965 60386.039226701 2024-03-17T00:56:29.186959+00:00 19994330.278000000864 28999999.951000031084 27869999.945999979973 3958189.954000055790 60386.039238360 2024-03-17T00:56:30.194334+00:00 19994330.278000000864 29000000.030999958515 27870000.015999998897 3958872.025999962818 60386.039249830 2024-03-17T00:56:31.185341+00:00 19994330.280000090599 29000000.041999999434 27870000.030999999493 3960704.032000004780 60386.039261490 2024-03-17T00:56:32.192716+00:00 19994330.279999971390 28999999.970000028610 27870000.017999991775 3963680.972000002861 60386.039272960 2024-03-17T00:56:33.183724+00:00 19994330.274999979883 29000000.032999988645 27870000.013000011444 3965655.012000023853 60386.039284619 2024-03-17T00:56:34.191099+00:00 19994330.276999950409 28999999.949000000954 27869999.938999980688 3960852.966999948025 60386.039296279 2024-03-17T00:56:35.198474+00:00 19994330.275000099093 28999999.999000009149 27870000.039000000805 3962090.962999999989 60386.039307749 2024-03-17T00:56:36.189482+00:00 19994330.282999988645 29000000.008999999613 27869999.992000009865 3960209.041000009049 60386.039319408 2024-03-17T00:56:37.196857+00:00 19994330.276999950409 29000000.004999939352 27870000.048999991268 3956547.073000013828 60386.039330878 2024-03-17T00:56:38.187864+00:00 19994330.276999950409 29000000.049000021070 27869999.955000009388 3960355.908999979030 60386.039342538 2024-03-17T00:56:39.195239+00:00 19994330.278000000864 28999999.945000048727 27870000.035000000149 3961372.034000039101 60386.039354008 2024-03-17T00:56:40.186246+00:00 19994330.277000069618 28999999.975999951363 27869999.936999980360 3958213.988999962807 60386.039365667 2024-03-17T00:56:41.193621+00:00 19994330.276999950409 29000000.029999971390 27870000.037999991328 3962180.022000014782 60386.039377143 2024-03-17T00:56:42.185125+00:00 19994330.277000069618 28999999.996000051498 27869999.954000059515 3960443.986999989022 60386.039388796 2024-03-17T00:56:43.192004+00:00 19994330.281999949366 29000000.019000049680 27870000.049999948591 3961022.046999990940 60386.039400272 2024-03-17T00:56:44.183506+00:00 19994330.274999979883 29000000.000000000000 27870000.039000030607 3955718.870000004768 60386.039411926 2024-03-17T00:56:45.190386+00:00 19994330.280000090599 28999999.991999980062 27869999.912999991328 3961342.137000023853 60386.039423585 2024-03-17T00:56:46.197761+00:00 19994330.272999998182 28999999.990999940783 27869999.995000001043 3959864.907000004780 60386.039435061 2024-03-17T00:56:47.189264+00:00 19994330.280999999493 28999999.998000029474 27870000.036000009626 3960379.018999993801 60386.039446715 2024-03-17T00:56:48.196144+00:00 19994330.274999998510 29000000.029000040144 27870000.008999940008 3962935.978999971878 60386.039458190 2024-03-17T00:56:49.187647+00:00 19994330.280999999493 28999999.982999920845 27870000.044000029564 3960394.071000040043 60386.039469844 2024-03-17T00:56:50.194526+00:00 19994330.276999998838 29000000.002000089735 27869999.917000059038 3964802.981999992859 60386.039481320 2024-03-17T00:56:51.186029+00:00 19994330.277000010014 29000000.013999938965 27870000.033999919891 3961785.976000010967 60386.039492974 2024-03-17T00:56:52.192908+00:00 19994330.276999998838 28999999.975999951363 27870000.024999979883 3963818.995000004768 60386.039504449 2024-03-17T00:56:53.184412+00:00 19994330.277000010014 29000000.009000059217 27870000.041000008583 3963904.072999954224 60386.039516103 2024-03-17T00:56:54.191291+00:00 19994330.280999988317 28999999.980000019073 27869999.929000020027 3965261.038000047207 60386.039527579 2024-03-17T00:56:55.182793+00:00 19994330.279000010341 28999999.978999968618 27869999.980000019073 3962483.898999989033 60386.039539238 2024-03-17T00:56:56.190169+00:00 19994330.274999979883 29000000.039000030607 27870000.047000050545 3959121.046000003815 60386.039550892 2024-03-17T00:56:57.197049+00:00 19994330.280000001192 28999999.995999999344 27869999.952999949455 3958651.891999959946 60386.039562367 2024-03-17T00:56:58.188552+00:00 19994330.276000019163 29000000.040000010282 27870000.028000000864 3958508.070000051986 60386.039574021 2024-03-17T00:56:59.195431+00:00 19994330.278000000864 28999999.964000001550 27869999.985000010580 3962497.898999989033 60386.039585497 2024-03-17T00:57:00.186934+00:00 19994330.278000000864 28999999.981999989599 27870000.036999940872 3966355.070999979973 60386.039597151 2024-03-17T00:57:01.193813+00:00 19994330.278000000864 29000000.004999998957 27869999.974000100046 3961991.040000020992 60386.039608627 2024-03-17T00:57:02.185316+00:00 19994330.277000010014 29000000.018999990076 27869999.967000011355 3958591.005999981891 60386.039620280 2024-03-17T00:57:03.192196+00:00 19994330.278999980539 28999999.990000009537 27870000.042999979109 3966006.046999990940 60386.039631756 2024-03-17T00:57:04.183699+00:00 19994330.277000010014 28999999.988999988884 27869999.967999938875 3956825.928000032902 60386.039643415 2024-03-17T00:57:05.191074+00:00 19994330.278999980539 28999999.991000000387 27870000.001000050455 3957706.012999951839 60386.039655069 2024-03-17T00:57:06.197953+00:00 19994330.273999989033 29000000.013999998569 27869999.978999968618 3963972.097000002861 60386.039666545 2024-03-17T00:57:07.189457+00:00 19994330.281000021845 29000000.004999998957 27869999.971999999136 3962648.920000017155 60386.039678198 2024-03-17T00:57:08.196336+00:00 19994330.278999980539 28999999.994000021368 27870000.064000010490 3962614.988000034820 60386.039689674 2024-03-17T00:57:09.187839+00:00 19994330.278000000864 29000000.007000029087 27869999.967999998480 3960793.034999967087 60386.039701328 2024-03-17T00:57:10.194718+00:00 19994330.277000010014 28999999.998999949545 27870000.054999999702 3957533.953000009060 60386.039712803 2024-03-17T00:57:11.186221+00:00 19994330.275000039488 28999999.992000039667 27870000.006999999285 3961042.995000004768 60386.039724457 2024-03-17T00:57:12.193101+00:00 19994330.280999958515 28999999.995999988168 27869999.995999988168 3962049.009000002872 60386.039735933 2024-03-17T00:57:13.184604+00:00 19994330.278000060469 28999999.970999959856 27869999.986000001431 3958304.009000002872 60386.039747593 2024-03-17T00:57:14.191980+00:00 19994330.278000000864 29000000.033999979496 27870000.041000008583 3965332.064000010025 60386.039759062 2024-03-17T00:57:15.182986+00:00 19994330.278999920934 28999999.984000090510 27869999.967999991030 3966516.816999971867 60386.039770722 2024-03-17T00:57:16.190361+00:00 19994330.272999998182 29000000.043999910355 27869999.969999998808 3963684.185999989975 60386.039782376 2024-03-17T00:57:17.197240+00:00 19994330.280000090599 28999999.978000041097 27869999.973999980837 3961042.873000026215 60386.039793851 2024-03-17T00:57:18.188744+00:00 19994330.274999979883 29000000.019999980927 27870000.018000010401 3965742.064999998081 60386.039805505 2024-03-17T00:57:19.195623+00:00 19994330.281000021845 28999999.988000039011 27869999.986000001431 3959653.009000002872 60386.039816981 2024-03-17T00:57:20.187126+00:00 19994330.279999971390 29000000.021000031382 27870000.020000040531 3962149.007999957073 60386.039828640 2024-03-17T00:57:21.194502+00:00 19994330.272999998182 28999999.967999938875 27870000.000999990851 3964624.924000024796 60386.039840110 2024-03-17T00:57:22.185509+00:00 19994330.281000021845 29000000.008000019938 27870000.020999971777 3958477.995999991894 60386.039851769 2024-03-17T00:57:23.192884+00:00 19994330.274999979883 28999999.978000041097 27869999.952000018209 3959420.053000032902 60386.039863240 2024-03-17T00:57:24.183891+00:00 19994330.278000000864 29000000.046000000089 27870000.037999991328 3956802.955999969970 60386.039874899 2024-03-17T00:57:25.191266+00:00 19994330.279999971390 28999999.990000009537 27869999.974000040442 3959479.995999991894 60386.039886369 2024-03-17T00:57:26.182273+00:00 19994330.279000040144 28999999.992999911308 27870000.053999960423 3957383.048000038136 60386.039898029 2024-03-17T00:57:27.189649+00:00 19994330.274999979883 28999999.968000050634 27870000.041000068188 3961952.989999949932 60386.039909682 2024-03-17T00:57:28.196528+00:00 19994330.279000040144 29000000.034000039101 27870000.000000000000 3953877.074000000954 60386.039921158 2024-03-17T00:57:29.188031+00:00 19994330.278000000864 28999999.988999959081 27869999.926999930292 3960922.939000010025 60386.039932817 2024-03-17T00:57:30.195405+00:00 19994330.279999971390 29000000.003000020981 27869999.935000058264 3962792.001999973785 60386.039944287 2024-03-17T00:57:31.186413+00:00 19994330.276999950409 28999999.986999988556 27870000.092000011355 3957913.957000017166 60386.039955947 2024-03-17T00:57:32.193788+00:00 19994330.276000019163 29000000.003999948502 27869999.944000009447 3960380.083000063896 60386.039967422 2024-03-17T00:57:33.185292+00:00 19994330.278000000864 29000000.050999999046 27870000.012999888510 3960643.911000012886 60386.039979076 2024-03-17T00:57:34.192171+00:00 19994330.276000019163 28999999.986000001431 27870000.035000089556 3966644.015999913216 60386.039990546 2024-03-17T00:57:35.183178+00:00 19994330.278000000864 28999999.959999989718 27870000.003000020981 3962326.017000079155 60386.040002205 2024-03-17T00:57:36.190553+00:00 19994330.278000000864 28999999.999000001699 27869999.980999950320 3962223.023000001907 60386.040013865 2024-03-17T00:57:37.197929+00:00 19994330.281999949366 29000000.006999999285 27869999.988999959081 3965303.963999987114 60386.040025335 2024-03-17T00:57:38.188936+00:00 19994330.275000099093 29000000.006999999285 27870000.052000049502 3960442.059999942780 60386.040036994 2024-03-17T00:57:39.196310+00:00 19994330.274999979883 29000000.006000008434 27869999.991999980062 3960944.940999985207 60386.040048464 2024-03-17T00:57:40.187318+00:00 19994330.276999950409 29000000.014999989420 27870000.024999979883 3963267.032000064850 60386.040060124 2024-03-17T00:57:41.194693+00:00 19994330.280999999493 28999999.943000018597 27869999.950000051409 3964993.016000031959 60386.040071600 2024-03-17T00:57:42.186196+00:00 19994330.276999998838 29000000.041000008583 27869999.924000021070 3965158.008999944199 60386.040083253 2024-03-17T00:57:43.193076+00:00 19994330.280000001192 28999999.993999961764 27870000.053999900818 3964223.986999989022 60386.040094729 2024-03-17T00:57:44.184579+00:00 19994330.280000001192 29000000.001000050455 27870000.028000120074 3963928.983999968041 60386.040106383 2024-03-17T00:57:45.191458+00:00 19994330.272999998182 28999999.997999969870 27869999.949999928474 3963796.930999993812 60386.040117858 2024-03-17T00:57:46.182961+00:00 19994330.280000001192 28999999.997000038624 27870000.088000059128 3964504.014000058174 60386.040129512 2024-03-17T00:57:47.189840+00:00 19994330.275999989361 29000000.034999970347 27869999.958000000566 3966658.026999949943 60386.040141171 2024-03-17T00:57:48.197215+00:00 19994330.280000001192 28999999.963999990374 27870000.002999998629 3960992.078000069130 60386.040152647 2024-03-17T00:57:49.188719+00:00 19994330.277000010014 29000000.016000028700 27869999.971000000834 3967039.881999969017 60386.040164301 2024-03-17T00:57:50.195598+00:00 19994330.280000001192 28999999.994000021368 27870000.028999999166 3958435.085999966133 60386.040175771 2024-03-17T00:57:51.186605+00:00 19994330.274999979883 28999999.995999928564 27870000.021000009030 3962869.983000040054 60386.040187431 2024-03-17T00:57:52.193980+00:00 19994330.275000009686 28999999.998000029474 27869999.994999971241 3962238.039000033867 60386.040198906 2024-03-17T00:57:53.185484+00:00 19994330.279000010341 29000000.021999958903 27869999.977000031620 3954860.998999952804 60386.040210560 2024-03-17T00:57:54.192363+00:00 19994330.278999980539 28999999.979000091553 27869999.995999988168 3956709.978999971878 60386.040222030 2024-03-17T00:57:55.183370+00:00 19994330.280000030994 28999999.963999990374 27869999.998999979347 3960883.022000073921 60386.040233689 2024-03-17T00:57:56.190745+00:00 19994330.276999950409 29000000.009999990463 27870000.003000020981 3961944.889999986161 60386.040245165 2024-03-17T00:57:57.182248+00:00 19994330.277000010014 29000000.046000000089 27870000.033999979496 3959481.023000001907 60386.040256819 2024-03-17T00:57:58.189128+00:00 19994330.273999989033 28999999.937999960035 27869999.946000039577 3961565.010999917984 60386.040268478 2024-03-17T00:57:59.196503+00:00 19994330.280000030994 29000000.062000039965 27870000.023999989033 3959907.049000024796 60386.040279948 2024-03-17T00:58:00.187510+00:00 19994330.278000000864 28999999.968999978155 27870000.007999960333 3960117.045000075828 60386.040291607 2024-03-17T00:58:01.194885+00:00 19994330.281000021845 28999999.990000009537 27869999.996000051498 3960399.929999948014 60386.040303083 2024-03-17T00:58:02.186388+00:00 19994330.278999980539 29000000.026999950409 27870000.028000000864 3961620.004999995232 60386.040314737 2024-03-17T00:58:03.193267+00:00 19994330.274999979883 28999999.971999999136 27869999.975999951363 3960387.978999971878 60386.040326213 2024-03-17T00:58:04.184771+00:00 19994330.279000040144 29000000.019999980927 27869999.952000018209 3962439.002000092994 60386.040337866 2024-03-17T00:58:05.191650+00:00 19994330.273999989033 28999999.996000051498 27870000.073000010103 3965597.070999979973 60386.040349342 2024-03-17T00:58:06.183153+00:00 19994330.282000008970 29000000.016000028700 27869999.930999990553 3964805.879999995232 60386.040360996 2024-03-17T00:58:07.190032+00:00 19994330.278000000864 29000000.003000020981 27870000.060999989510 3962922.031000018120 60386.040372471 2024-03-17T00:58:08.181535+00:00 19994330.276999950409 28999999.974999900907 27869999.980000019073 3961651.015999913216 60386.040384125 2024-03-17T00:58:09.188414+00:00 19994330.276000019163 29000000.031000021845 27869999.965999960899 3960822.099000095855 60386.040395785 2024-03-17T00:58:10.195790+00:00 19994330.279000040144 28999999.967000011355 27870000.075000051409 3958373.923999906052 60386.040407260 2024-03-17T00:58:11.187293+00:00 19994330.274999979883 29000000.004000000656 27870000.011000040919 3961552.955000042915 60386.040418914 2024-03-17T00:58:12.194172+00:00 19994330.279999971390 29000000.021999999881 27869999.997999910265 3959963.144000052940 60386.040430390 2024-03-17T00:58:13.185675+00:00 19994330.279999971390 28999999.989000011235 27869999.922999981791 3956268.833999990951 60386.040442043 2024-03-17T00:58:14.192555+00:00 19994330.276000019163 28999999.983999978751 27870000.006000038236 3958413.982999920845 60386.040453519 2024-03-17T00:58:15.184058+00:00 19994330.278000000864 28999999.978000018746 27869999.939000010490 3958146.021000028122 60386.040465179 2024-03-17T00:58:16.191433+00:00 19994330.278000000864 29000000.037999991328 27870000.078999999911 3958489.072999954224 60386.040476649 2024-03-17T00:58:17.182440+00:00 19994330.278000000864 28999999.984000001103 27870000.016999959946 3957170.999000072014 60386.040488308 2024-03-17T00:58:18.189815+00:00 19994330.276000019163 29000000.028000000864 27870000.037000060081 3960944.958999990951 60386.040499962 2024-03-17T00:58:19.196694+00:00 19994330.281000021845 29000000.018000010401 27869999.952000018209 3959054.082999945153 60386.040511432 2024-03-17T00:58:20.187702+00:00 19994330.276000019163 28999999.944000009447 27870000.021999958903 3959158.805999993812 60386.040523091 2024-03-17T00:58:21.195077+00:00 19994330.276999950409 29000000.045000020415 27869999.922999981791 3960862.101000071038 60386.040534567 2024-03-17T00:58:22.186580+00:00 19994330.277000069618 28999999.965999960899 27870000.047000050545 3960412.049999951851 60386.040546221 2024-03-17T00:58:23.193459+00:00 19994330.278000000864 29000000.055000010878 27870000.096999999136 3962259.009999989998 60386.040557696 2024-03-17T00:58:24.184963+00:00 19994330.278000000864 28999999.953999999911 27869999.896999958903 3958344.906000018120 60386.040569350 2024-03-17T00:58:25.191842+00:00 19994330.279999971390 29000000.026000019163 27869999.978999968618 3961362.065999985207 60386.040580826 2024-03-17T00:58:26.183345+00:00 19994330.276999950409 28999999.995000001043 27870000.013999998569 3958434.976999998093 60386.040592485 2024-03-17T00:58:27.190720+00:00 19994330.277000069618 28999999.995999988168 27870000.046999998391 3958320.052999972831 60386.040603955 2024-03-17T00:58:28.181727+00:00 19994330.276000019163 28999999.983000040054 27869999.956999998540 3961782.965000032913 60386.040615615 2024-03-17T00:58:29.189103+00:00 19994330.278000000864 29000000.047999981791 27869999.989999990910 3961641.986000061035 60386.040627274 2024-03-17T00:58:30.196478+00:00 19994330.275999899954 28999999.975999951363 27870000.047000020742 3962405.967999935150 60386.040638744 2024-03-17T00:58:31.187485+00:00 19994330.284000039101 28999999.988000039011 27869999.968999978155 3956968.932999968994 60386.040650404 2024-03-17T00:58:32.194860+00:00 19994330.276000019163 28999999.985999941826 27869999.969999998808 3957490.121000051033 60386.040661873 2024-03-17T00:58:33.185867+00:00 19994330.276000019163 28999999.977000001818 27870000.057000011206 3957244.930999993812 60386.040673533 2024-03-17T00:58:34.193242+00:00 19994330.278000000864 29000000.049000021070 27869999.931999981403 3960094.065000057220 60386.040685009 2024-03-17T00:58:35.184746+00:00 19994330.278999999166 28999999.944000009447 27870000.065999981016 3958462.057999968994 60386.040696662 2024-03-17T00:58:36.191625+00:00 19994330.276999998838 29000000.070999979973 27869999.943000018597 3958460.953999996185 60386.040708138 2024-03-17T00:58:37.183128+00:00 19994330.279000010341 28999999.974000100046 27870000.026000019163 3957927.995000004768 60386.040719797 2024-03-17T00:58:38.190503+00:00 19994330.280000001192 28999999.969999909401 27869999.953999999911 3959051.975000023842 60386.040731268 2024-03-17T00:58:39.181511+00:00 19994330.272999990731 29000000.037000060081 27870000.046000000089 3962235.003999948967 60386.040742927 2024-03-17T00:58:40.188886+00:00 19994330.280999999493 28999999.980000019073 27869999.962999999523 3959629.003000020981 60386.040754581 2024-03-17T00:58:41.195765+00:00 19994330.274000000209 29000000.004999998957 27870000.041000008583 3957891.036000012886 60386.040766057 2024-03-17T00:58:42.187268+00:00 19994330.280999988317 28999999.990000009537 27869999.988999959081 3960502.894999980927 60386.040777710 2024-03-17T00:58:43.194147+00:00 19994330.280000001192 29000000.000000000000 27869999.970000028610 3959730.083999990951 60386.040789186 2024-03-17T00:58:44.185650+00:00 19994330.276000019163 29000000.018999930471 27870000.082000020891 3960807.981000065804 60386.040800840 2024-03-17T00:58:45.192530+00:00 19994330.278999980539 28999999.988999959081 27869999.988999959081 3960658.954999924172 60386.040812315 2024-03-17T00:58:46.184033+00:00 19994330.272999998182 28999999.989000078291 27869999.965000029653 3961742.985000013839 60386.040823975 2024-03-17T00:58:47.191409+00:00 19994330.278999980539 28999999.995000001043 27870000.031000021845 3959976.108000040054 60386.040835445 2024-03-17T00:58:48.182415+00:00 19994330.278000000864 28999999.991999991238 27870000.003999948502 3961773.976999998093 60386.040847104 2024-03-17T00:58:49.189790+00:00 19994330.281000021845 28999999.996000010520 27869999.963999990374 3958498.038999915123 60386.040858574 2024-03-17T00:58:50.180798+00:00 19994330.273999989033 29000000.013000000268 27870000.055000070482 3961403.892000079155 60386.040870233 2024-03-17T00:58:51.188173+00:00 19994330.278999980539 29000000.022999990731 27869999.900999899954 3962255.034999967087 60386.040881887 2024-03-17T00:58:52.195052+00:00 19994330.279000040144 28999999.976000010967 27870000.099000100046 3957694.016999959946 60386.040893363 2024-03-17T00:58:53.186555+00:00 19994330.275999959558 28999999.971999999136 27869999.946999911219 3958476.059000014793 60386.040905016 2024-03-17T00:58:54.193435+00:00 19994330.279000040144 29000000.043000008911 27869999.998000029474 3965686.016000031959 60386.040916492 2024-03-17T00:58:55.184938+00:00 19994330.278000000864 29000000.026999980211 27870000.044000029564 3960198.014999986161 60386.040928146 2024-03-17T00:58:56.191817+00:00 19994330.278000000864 28999999.954000029713 27869999.973000049591 3964632.996000051033 60386.040939622 2024-03-17T00:58:57.183320+00:00 19994330.277000010014 29000000.030999958515 27869999.970999959856 3963997.907999991905 60386.040951275 2024-03-17T00:58:58.190199+00:00 19994330.276999950409 28999999.962000008672 27870000.065999981016 3961304.019999980927 60386.040962751 2024-03-17T00:58:59.181703+00:00 19994330.276000019163 29000000.048000041395 27869999.955999970436 3956837.016000031959 60386.040974405 2024-03-17T00:59:00.188582+00:00 19994330.282000008970 28999999.969999969006 27869999.958000060171 3962347.992999910843 60386.040986064 2024-03-17T00:59:01.195957+00:00 19994330.277999941260 29000000.035000029951 27870000.052999969572 3960864.032999991905 60386.040997540 2024-03-17T00:59:02.187460+00:00 19994330.276000019163 28999999.974999960512 27870000.008000019938 3962664.946000099182 60386.041009194 2024-03-17T00:59:03.194339+00:00 19994330.278000000864 29000000.012000020593 27869999.958999991417 3961905.112999916077 60386.041020663 2024-03-17T00:59:04.185346+00:00 19994330.274000048637 28999999.967999991030 27869999.969000000507 3962816.933000088204 60386.041032323 2024-03-17T00:59:05.192722+00:00 19994330.279000040144 29000000.008999940008 27870000.063000008464 3963778.949000000954 60386.041043799 2024-03-17T00:59:06.184225+00:00 19994330.278000000864 29000000.006000038236 27870000.003999989480 3959042.973999977112 60386.041055453 2024-03-17T00:59:07.191104+00:00 19994330.281999949366 29000000.014000058174 27870000.004999998957 3961553.054999948014 60386.041066928 2024-03-17T00:59:08.182607+00:00 19994330.276000019163 28999999.971999999136 27870000.036000009626 3964853.986000061035 60386.041078582 2024-03-17T00:59:09.189487+00:00 19994330.278999920934 29000000.013999938965 27869999.954999979585 3957182.000000000000 60386.041090058 2024-03-17T00:59:10.180990+00:00 19994330.274000048637 29000000.011000040919 27869999.951000008732 3958739.945999979973 60386.041101711 2024-03-17T00:59:11.187869+00:00 19994330.278000000864 28999999.995000001043 27870000.039999991655 3965857.967999935150 60386.041113371 2024-03-17T00:59:12.195244+00:00 19994330.279000040144 28999999.972999930382 27870000.026000019163 3961694.014000058174 60386.041124847 2024-03-17T00:59:13.186747+00:00 19994330.278999920934 29000000.029000040144 27870000.015000019222 3959610.036999940872 60386.041136500 2024-03-17T00:59:14.193626+00:00 19994330.279000040144 28999999.983999971300 27869999.949000000954 3961854.083999990951 60386.041147976 2024-03-17T00:59:15.185130+00:00 19994330.276999950409 29000000.045000080019 27870000.056999981403 3967105.904000043869 60386.041159630 2024-03-17T00:59:16.192009+00:00 19994330.275000099093 28999999.952999949455 27869999.949999991804 3964421.049999951851 60386.041171106 2024-03-17T00:59:17.183512+00:00 19994330.276999950409 29000000.034000039101 27870000.008999999613 3960051.011000037193 60386.041182765 2024-03-17T00:59:18.190888+00:00 19994330.281999949366 28999999.986999988556 27870000.013000011444 3965041.894000052940 60386.041194235 2024-03-17T00:59:19.181894+00:00 19994330.277000069618 28999999.980999950320 27869999.964999970049 3960095.133000016212 60386.041205894 2024-03-17T00:59:20.189270+00:00 19994330.279999971390 29000000.014000058174 27870000.041000008583 3959548.886999965180 60386.041217364 2024-03-17T00:59:21.180277+00:00 19994330.274000048637 29000000.003999948502 27870000.028999980539 3961985.116999983788 60386.041229024 2024-03-17T00:59:22.187652+00:00 19994330.278000000864 28999999.990000009537 27869999.941999968141 3961298.942999958992 60386.041240677 2024-03-17T00:59:23.194531+00:00 19994330.276000019163 28999999.978000041097 27869999.952000018209 3958048.026000022888 60386.041252153 2024-03-17T00:59:24.186035+00:00 19994330.281999949366 29000000.028000000864 27869999.985000010580 3963502.042999982834 60386.041263807 2024-03-17T00:59:25.192913+00:00 19994330.278000000864 29000000.030000001192 27870000.073000069708 3957932.905000091065 60386.041275282 2024-03-17T00:59:26.184417+00:00 19994330.276000019163 28999999.967999998480 27869999.981999989599 3961530.970999956131 60386.041286942 2024-03-17T00:59:27.191792+00:00 19994330.274999979883 28999999.978000000119 27870000.042999979109 3961051.131999969017 60386.041298412 2024-03-17T00:59:28.182799+00:00 19994330.276999998838 28999999.994999989867 27869999.911999940872 3960260.966000080109 60386.041310071 2024-03-17T00:59:29.190174+00:00 19994330.282000001520 29000000.015000019222 27870000.078000068665 3958547.002999901772 60386.041321541 2024-03-17T00:59:30.181182+00:00 19994330.276999998838 28999999.984000001103 27870000.024999979883 3962231.965000032913 60386.041333201 2024-03-17T00:59:31.188557+00:00 19994330.279000010341 29000000.023999989033 27869999.952000018209 3961060.013000010978 60386.041344855 2024-03-17T00:59:32.195436+00:00 19994330.278000000864 28999999.995000001043 27870000.003999948502 3953579.011000037193 60386.041356330 2024-03-17T00:59:33.186939+00:00 19994330.275999989361 29000000.005999978632 27870000.032999988645 3965499.969999908935 60386.041367990 2024-03-17T00:59:34.194313+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3958479.936000109185 60386.041379460 2024-03-17T00:59:35.185322+00:00 19994330.275000009686 29000000.012000020593 27869999.927999969572 3962799.946999907028 60386.041391119 2024-03-17T00:59:36.192699+00:00 19994330.280000001192 28999999.986000001431 27870000.026000019163 3961106.009999989998 60386.041402589 2024-03-17T00:59:37.183704+00:00 19994330.282999988645 29000000.008999999613 27869999.999000068754 3961659.139000058174 60386.041414249 2024-03-17T00:59:38.191079+00:00 19994330.272999998182 28999999.979999959469 27870000.047999981791 3960235.904000043869 60386.041425725 2024-03-17T00:59:39.182582+00:00 19994330.278000000864 29000000.032999988645 27869999.952000018209 3967112.053999900818 60386.041437378 2024-03-17T00:59:40.189461+00:00 19994330.277000010014 28999999.987000048161 27869999.964999910444 3964184.955000042915 60386.041448854 2024-03-17T00:59:41.180965+00:00 19994330.279000010341 28999999.981999989599 27870000.027000069618 3963246.024000049103 60386.041460508 2024-03-17T00:59:42.187844+00:00 19994330.274999979883 29000000.016999959946 27869999.947999950498 3961436.960999966133 60386.041472167 2024-03-17T00:59:43.195220+00:00 19994330.282999988645 28999999.973999980837 27870000.065000001341 3958766.110000013839 60386.041483637 2024-03-17T00:59:44.186226+00:00 19994330.277000010014 29000000.014999989420 27869999.992000009865 3961055.953999996185 60386.041495296 2024-03-17T00:59:45.193601+00:00 19994330.276000019163 29000000.035000089556 27870000.041999999434 3965160.998000001069 60386.041506772 2024-03-17T00:59:46.185104+00:00 19994330.274999979883 28999999.949000000954 27870000.013999998569 3958723.097000000067 60386.041518426 2024-03-17T00:59:47.191983+00:00 19994330.282000008970 29000000.015999909490 27869999.925999999046 3964618.862999999896 60386.041529901 2024-03-17T00:59:48.183487+00:00 19994330.276000019163 29000000.032000061125 27869999.995000001043 3961383.081999999937 60386.041541555 2024-03-17T00:59:49.190366+00:00 19994330.278999980539 28999999.958999991417 27870000.018999990076 3963666.061999998987 60386.041553031 2024-03-17T00:59:50.181869+00:00 19994330.278999980539 29000000.019000049680 27869999.985000010580 3963099.848000001162 60386.041564684 2024-03-17T00:59:51.188748+00:00 19994330.273999989033 29000000.028000000864 27870000.012999981642 3957962.085999999195 60386.041576160 2024-03-17T00:59:52.180252+00:00 19994330.278000000864 28999999.978999968618 27870000.032000008970 3963991.953999999911 60386.041587814 2024-03-17T00:59:53.187131+00:00 19994330.278000000864 28999999.972999930382 27869999.945999979973 3965051.035999997985 60386.041599473 2024-03-17T00:59:54.194506+00:00 19994330.279999971390 29000000.009000059217 27870000.055000010878 3961785.991000004113 60386.041610943 2024-03-17T00:59:55.185513+00:00 19994330.279000040144 28999999.993999961764 27869999.914000030607 3959378.002999999095 60386.041622603 2024-03-17T00:59:56.192889+00:00 19994330.277000069618 29000000.019000049680 27870000.062999960035 3957756.931999995839 60386.041634079 2024-03-17T00:59:57.184391+00:00 19994330.278000000864 28999999.983999971300 27869999.944999989122 3963271.006999998819 60386.041645732 2024-03-17T00:59:58.191271+00:00 19994330.278000000864 28999999.971999999136 27870000.065000001341 3963396.988000005018 60386.041657208 2024-03-17T00:59:59.182774+00:00 19994330.274999979883 29000000.052999969572 27869999.986000001431 3962052.004999995232 60386.041668862 2024-03-17T01:00:00.189653+00:00 19994330.279999971390 28999999.971000079066 27869999.960000038147 3962299.128000006080 60386.041680337 2024-03-17T01:00:01.181157+00:00 19994330.276999950409 28999999.957000020891 27870000.043000038713 3955386.976000003982 60386.041691991 2024-03-17T01:00:02.188036+00:00 19994330.277000069618 29000000.054000001401 27870000.022999998182 3959524.923999994993 60386.041703651 2024-03-17T01:00:03.195411+00:00 19994330.276999950409 28999999.989000000060 27869999.977000001818 3963234.061000003945 60386.041715120 2024-03-17T01:00:04.186418+00:00 19994330.278000000864 29000000.028000000864 27870000.049999948591 3958044.941999986768 60386.041726780 2024-03-17T01:00:05.193793+00:00 19994330.279000040144 28999999.991999998689 27869999.878000020981 3960675.896000013221 60386.041738256 2024-03-17T01:00:06.185296+00:00 19994330.276000019163 28999999.974999990314 27870000.044000029564 3958819.097999989986 60386.041749910 2024-03-17T01:00:07.192176+00:00 19994330.279999971390 29000000.047000020742 27870000.039999961853 3962475.094999998808 60386.041761385 2024-03-17T01:00:08.183679+00:00 19994330.281999949366 28999999.970999989659 27869999.980999950320 3959504.944000006188 60386.041773045 2024-03-17T01:00:09.191054+00:00 19994330.271000031382 29000000.018000010401 27870000.040000081062 3958718.975999996066 60386.041784515 2024-03-17T01:00:10.182061+00:00 19994330.279999971390 28999999.961000028998 27869999.944000009447 3963770.079999998212 60386.041796174 2024-03-17T01:00:11.189437+00:00 19994330.277000069618 29000000.031999949366 27870000.004999998957 3956412.960000007879 60386.041807644 2024-03-17T01:00:12.180444+00:00 19994330.279999971390 28999999.956000030041 27870000.060999989510 3968284.027999997139 60386.041819303 2024-03-17T01:00:13.187818+00:00 19994330.276999950409 29000000.032000008970 27869999.927999969572 3959134.869000003207 60386.041830957 2024-03-17T01:00:14.194699+00:00 19994330.279000040144 28999999.971999999136 27870000.059999939054 3960435.061000003945 60386.041842433 2024-03-17T01:00:15.186201+00:00 19994330.278000000864 29000000.018999990076 27869999.980000019073 3962633.034999995958 60386.041854086 2024-03-17T01:00:16.193081+00:00 19994330.276000019163 29000000.022999998182 27869999.981000069529 3958377.047999992967 60386.041865562 2024-03-17T01:00:17.184584+00:00 19994330.276000019163 28999999.973999980837 27869999.990999940783 3956567.858000009786 60386.041877216 2024-03-17T01:00:18.191463+00:00 19994330.279999971390 29000000.031000021845 27870000.017000079155 3959253.017000005115 60386.041888691 2024-03-17T01:00:19.182966+00:00 19994330.279000040144 28999999.979000028223 27870000.013999938965 3957699.097999989986 60386.041900351 2024-03-17T01:00:20.190341+00:00 19994330.279999971390 28999999.997999910265 27869999.919999960810 3965648.925000011921 60386.041911821 2024-03-17T01:00:21.181348+00:00 19994330.276000019163 28999999.971000079066 27870000.046999998391 3959880.058999984991 60386.041923481 2024-03-17T01:00:22.188724+00:00 19994330.274000000209 29000000.054000020027 27870000.004999998957 3957445.932000011206 60386.041934951 2024-03-17T01:00:23.179731+00:00 19994330.278000000864 28999999.959999918938 27870000.022999990731 3954184.987999976147 60386.041946610 2024-03-17T01:00:24.187106+00:00 19994330.278000000864 28999999.957000020891 27870000.004999998957 3957707.080999999773 60386.041958264 2024-03-17T01:00:25.193985+00:00 19994330.279999990016 29000000.052000049502 27869999.918000008911 3963143.044000000227 60386.041969739 2024-03-17T01:00:26.185489+00:00 19994330.278999999166 29000000.009999990463 27870000.102999988943 3959720.006999998819 60386.041981393 2024-03-17T01:00:27.192368+00:00 19994330.276000011712 28999999.993999961764 27869999.938000019640 3957386.020000011194 60386.041992869 2024-03-17T01:00:28.183871+00:00 19994330.278000000864 28999999.968000050634 27870000.035000000149 3959690.004000008106 60386.042004522 2024-03-17T01:00:29.190750+00:00 19994330.275000009686 29000000.029999971390 27869999.957999970764 3955507.944000006188 60386.042015998 2024-03-17T01:00:30.182252+00:00 19994330.280999988317 29000000.001999970526 27870000.035000000149 3956646.976999998093 60386.042027652 2024-03-17T01:00:31.189133+00:00 19994330.278000000864 29000000.014000058174 27869999.958000000566 3961559.894999980927 60386.042039128 2024-03-17T01:00:32.180635+00:00 19994330.277000010014 28999999.982999920845 27870000.064000010490 3962464.999000012875 60386.042050787 2024-03-17T01:00:33.188011+00:00 19994330.278000000864 28999999.996000051498 27869999.962000008672 3962243.118000001181 60386.042062441 2024-03-17T01:00:34.194890+00:00 19994330.275999989361 29000000.001999970526 27870000.008000019938 3962932.972999989986 60386.042073917 2024-03-17T01:00:35.186393+00:00 19994330.277000039816 29000000.009000059217 27870000.020999971777 3963716.980000019073 60386.042085570 2024-03-17T01:00:36.193272+00:00 19994330.278999980539 29000000.016999959946 27869999.949000000954 3962017.074999988079 60386.042097046 2024-03-17T01:00:37.184775+00:00 19994330.280999958515 28999999.957000020891 27870000.041999999434 3964104.930000007153 60386.042108700 2024-03-17T01:00:38.191655+00:00 19994330.274000048637 29000000.016999959946 27869999.946000039577 3957752.035999984015 60386.042120175 2024-03-17T01:00:39.183158+00:00 19994330.278999980539 28999999.978000000119 27870000.031000021845 3959784.964000015985 60386.042131835 2024-03-17T01:00:40.190533+00:00 19994330.277000010014 29000000.043999999762 27870000.001999970526 3962236.005999981891 60386.042143305 2024-03-17T01:00:41.181541+00:00 19994330.278999980539 29000000.013000000268 27870000.021999958903 3965305.010000019800 60386.042154964 2024-03-17T01:00:42.188916+00:00 19994330.274999979883 28999999.956000000238 27869999.977000001818 3963031.907999991905 60386.042166434 2024-03-17T01:00:43.179923+00:00 19994330.281000021845 29000000.039000000805 27870000.063000079244 3962365.083999990951 60386.042178093 2024-03-17T01:00:44.187298+00:00 19994330.278999980539 28999999.969000011683 27869999.955999970436 3958316.992000014056 60386.042189753 2024-03-17T01:00:45.194674+00:00 19994330.272999998182 28999999.998999979347 27869999.960999969393 3955106.965000004042 60386.042201223 2024-03-17T01:00:46.185680+00:00 19994330.279000040144 28999999.981999989599 27870000.088999990374 3958862.998999983072 60386.042212883 2024-03-17T01:00:47.193056+00:00 19994330.275999959558 29000000.018000010401 27869999.889000058174 3958847.089000015985 60386.042224358 2024-03-17T01:00:48.184559+00:00 19994330.280000030994 29000000.008999999613 27870000.080999970436 3955058.002000004053 60386.042236012 2024-03-17T01:00:49.191438+00:00 19994330.279999971390 28999999.987999979407 27869999.945999979973 3960937.941999971867 60386.042247488 2024-03-17T01:00:50.182941+00:00 19994330.274999979883 28999999.992000039667 27870000.052999969572 3961375.003000020981 60386.042259141 2024-03-17T01:00:51.189820+00:00 19994330.278000000864 29000000.016999959946 27870000.018000010401 3961558.974000006914 60386.042270617 2024-03-17T01:00:52.181324+00:00 19994330.278000000864 29000000.008000019938 27869999.942000031471 3957731.011999994982 60386.042282271 2024-03-17T01:00:53.188203+00:00 19994330.276000019163 29000000.009999990463 27870000.006000038236 3957029.986000000965 60386.042293746 2024-03-17T01:00:54.179706+00:00 19994330.281000021845 28999999.986000001431 27869999.978999968618 3962310.025999962818 60386.042305400 2024-03-17T01:00:55.186585+00:00 19994330.279000040144 28999999.983000040054 27870000.006000038236 3955656.022000014782 60386.042317060 2024-03-17T01:00:56.193961+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3956741.948000013828 60386.042328536 2024-03-17T01:00:57.185464+00:00 19994330.274999979883 28999999.993999961764 27869999.944999929518 3957672.060999989975 60386.042340189 2024-03-17T01:00:58.192343+00:00 19994330.276999950409 29000000.022999998182 27870000.093000050634 3962556.972000002861 60386.042351659 2024-03-17T01:00:59.183350+00:00 19994330.280000090599 28999999.977000001818 27869999.995000001043 3961539.223999977112 60386.042363319 2024-03-17T01:01:00.190725+00:00 19994330.275999899954 28999999.990000009537 27869999.956999998540 3959253.835000038147 60386.042374794 2024-03-17T01:01:01.182228+00:00 19994330.279000040144 29000000.031000021845 27870000.053999990225 3958203.985000013839 60386.042386448 2024-03-17T01:01:02.189108+00:00 19994330.279999971390 28999999.993000030518 27869999.938000008464 3957651.995999991894 60386.042397924 2024-03-17T01:01:03.180611+00:00 19994330.274999979883 29000000.008999940008 27870000.072999998927 3958767.972999989986 60386.042409577 2024-03-17T01:01:04.187490+00:00 19994330.278000000864 28999999.995000001043 27869999.944999989122 3957824.999000012875 60386.042421053 2024-03-17T01:01:05.178993+00:00 19994330.276000019163 29000000.026999950409 27870000.048999991268 3957378.956999958027 60386.042432712 2024-03-17T01:01:06.186368+00:00 19994330.281000021845 28999999.966000080109 27869999.957000020891 3955945.035000026226 60386.042444366 2024-03-17T01:01:07.193247+00:00 19994330.278000000864 29000000.010999921709 27869999.984999980778 3958328.972000002861 60386.042455842 2024-03-17T01:01:08.184751+00:00 19994330.274999979883 29000000.002000089735 27870000.004999998957 3958260.996999979019 60386.042467496 2024-03-17T01:01:09.191630+00:00 19994330.282000061125 28999999.992999911308 27870000.048000041395 3955294.062000035774 60386.042478971 2024-03-17T01:01:10.183133+00:00 19994330.274999979883 28999999.992000099272 27869999.961999949068 3959572.001999973785 60386.042490625 2024-03-17T01:01:11.190013+00:00 19994330.276999950409 29000000.029999971390 27870000.049000021070 3961414.994000018109 60386.042502101 2024-03-17T01:01:12.181516+00:00 19994330.278000000864 28999999.949999928474 27869999.944999989122 3958154.004999995232 60386.042513760 2024-03-17T01:01:13.188891+00:00 19994330.282999988645 29000000.029000040144 27870000.014999989420 3957741.069999992847 60386.042525230 2024-03-17T01:01:14.179898+00:00 19994330.274000048637 29000000.004999998957 27870000.018999990076 3957470.939999998081 60386.042536890 2024-03-17T01:01:15.187273+00:00 19994330.276999950409 29000000.014999989420 27869999.976000010967 3958763.958000003826 60386.042548360 2024-03-17T01:01:16.178280+00:00 19994330.276999998838 28999999.991000000387 27870000.003000020981 3956775.046000003815 60386.042560019 2024-03-17T01:01:17.185655+00:00 19994330.278999999166 29000000.022000011057 27869999.964999970049 3962241.932999968994 60386.042571673 2024-03-17T01:01:18.192535+00:00 19994330.276999998838 28999999.956999998540 27870000.039000030607 3961836.987000048161 60386.042583148 2024-03-17T01:01:19.184038+00:00 19994330.278999999166 28999999.967999991030 27869999.939000010490 3958079.924999951851 60386.042594808 2024-03-17T01:01:20.191413+00:00 19994330.280999999493 29000000.053999990225 27870000.059000018984 3955470.163000047207 60386.042606278 2024-03-17T01:01:21.182420+00:00 19994330.272999998182 28999999.990000009537 27869999.957000020891 3960091.964999973774 60386.042617938 2024-03-17T01:01:22.189795+00:00 19994330.276999998838 29000000.032000008970 27870000.014999989420 3963480.016000031959 60386.042629408 2024-03-17T01:01:23.180803+00:00 19994330.278000000864 28999999.978999998420 27870000.051999930292 3961622.884999989998 60386.042641067 2024-03-17T01:01:24.188178+00:00 19994330.281000021845 29000000.000000000000 27869999.968999978155 3965136.146999955177 60386.042652537 2024-03-17T01:01:25.179185+00:00 19994330.280000001192 29000000.008000019938 27869999.974000100046 3955584.945000051986 60386.042664196 2024-03-17T01:01:26.186562+00:00 19994330.274999979883 28999999.967999991030 27870000.028000000864 3960150.990999997128 60386.042675856 2024-03-17T01:01:27.193935+00:00 19994330.276000019163 29000000.012999951839 27870000.000999931246 3956469.988999962807 60386.042687326 2024-03-17T01:01:28.184943+00:00 19994330.278999980539 29000000.002000030130 27870000.014000058174 3961405.992000042927 60386.042698985 2024-03-17T01:01:29.192318+00:00 19994330.277000010014 29000000.029999971390 27870000.034999970347 3963314.068999946117 60386.042710455 2024-03-17T01:01:30.183325+00:00 19994330.278000000864 28999999.986000001431 27869999.950000051409 3961215.013000010978 60386.042722114 2024-03-17T01:01:31.190700+00:00 19994330.279999971390 28999999.979000028223 27870000.009999990463 3960196.956000030041 60386.042733585 2024-03-17T01:01:32.181707+00:00 19994330.278000060469 29000000.008000019938 27869999.982999920845 3957898.027000010014 60386.042745244 2024-03-17T01:01:33.189083+00:00 19994330.276999950409 29000000.007000029087 27869999.991000059992 3960838.034999967087 60386.042756714 2024-03-17T01:01:34.180090+00:00 19994330.275000039488 28999999.996999979019 27870000.036999940872 3958731.949999988079 60386.042768373 2024-03-17T01:01:35.187465+00:00 19994330.279999971390 29000000.028000000864 27869999.998000029474 3956492.053000032902 60386.042779849 2024-03-17T01:01:36.178968+00:00 19994330.280000030994 28999999.977999929339 27870000.040000081062 3959972.916999996174 60386.042791509 2024-03-17T01:01:37.186343+00:00 19994330.274999979883 28999999.956000089645 27869999.896999958903 3960528.995000004768 60386.042803162 2024-03-17T01:01:38.193222+00:00 19994330.282999988645 29000000.052999969572 27870000.041000001132 3954871.963999987114 60386.042814632 2024-03-17T01:01:39.184230+00:00 19994330.272000011057 28999999.957000020891 27869999.953000001609 3963817.009999989998 60386.042826292 2024-03-17T01:01:40.191605+00:00 19994330.281000021845 29000000.018000010401 27870000.070999991149 3961890.032000004780 60386.042837767 2024-03-17T01:01:41.183108+00:00 19994330.273999989033 29000000.007999900728 27869999.956000000238 3963309.111999989022 60386.042849421 2024-03-17T01:01:42.189987+00:00 19994330.282000008970 29000000.040000081062 27870000.086000010371 3958192.865000010002 60386.042860897 2024-03-17T01:01:43.181491+00:00 19994330.276999950409 28999999.967000011355 27869999.881999999285 3961550.101000010967 60386.042872550 2024-03-17T01:01:44.188370+00:00 19994330.278000000864 29000000.003000020981 27870000.122999999672 3960866.964999973774 60386.042884026 2024-03-17T01:01:45.179873+00:00 19994330.280000090599 28999999.979999899864 27869999.907000008970 3958574.952000021935 60386.042895686 2024-03-17T01:01:46.187248+00:00 19994330.271999958903 29000000.004999998957 27869999.986999988556 3958913.989000021946 60386.042907156 2024-03-17T01:01:47.178255+00:00 19994330.276000019163 29000000.006000038236 27870000.074000000954 3960202.057999968994 60386.042918815 2024-03-17T01:01:48.185630+00:00 19994330.281999949366 28999999.983999971300 27869999.981999989599 3959948.979000031948 60386.042930469 2024-03-17T01:01:49.192510+00:00 19994330.279999971390 29000000.022999998182 27869999.981000009924 3964306.921999990940 60386.042941945 2024-03-17T01:01:50.184013+00:00 19994330.275000099093 28999999.976000070572 27870000.021000031382 3962569.067999958992 60386.042953598 2024-03-17T01:01:51.190892+00:00 19994330.276999950409 29000000.026000019163 27869999.981999989599 3962600.915000020992 60386.042965074 2024-03-17T01:01:52.182395+00:00 19994330.276999950409 28999999.998999949545 27869999.981000009924 3961816.007000029087 60386.042976733 2024-03-17T01:01:53.189771+00:00 19994330.279000040144 29000000.013999998569 27869999.996999979019 3965235.024999976158 60386.042988203 2024-03-17T01:01:54.180778+00:00 19994330.278000000864 28999999.952999990433 27870000.000999990851 3958215.056999980938 60386.042999863 2024-03-17T01:01:55.188153+00:00 19994330.279000040144 28999999.984999999404 27870000.008000019938 3961163.962000011932 60386.043011333 2024-03-17T01:01:56.179160+00:00 19994330.279999971390 29000000.050999999046 27870000.042999979109 3959750.058000028133 60386.043022992 2024-03-17T01:01:57.186535+00:00 19994330.276000019163 28999999.988000009209 27870000.006999969482 3955491.023999989033 60386.043034468 2024-03-17T01:01:58.178038+00:00 19994330.272999998182 29000000.004000011832 27869999.960000038147 3957105.912000000011 60386.043046121 2024-03-17T01:01:59.184918+00:00 19994330.278999920934 28999999.993000000715 27869999.978999968618 3960834.055000007153 60386.043057781 2024-03-17T01:02:00.192293+00:00 19994330.280000090599 28999999.981999989599 27870000.055000070482 3957631.024999976158 60386.043069251 2024-03-17T01:02:01.183300+00:00 19994330.279999971390 29000000.029000010341 27869999.960999969393 3964690.935000061989 60386.043080911 2024-03-17T01:02:02.190675+00:00 19994330.274999979883 28999999.981999989599 27869999.968000050634 3966242.007999897003 60386.043092386 2024-03-17T01:02:03.182179+00:00 19994330.279999971390 28999999.981000009924 27870000.052999969572 3959303.949000000954 60386.043104040 2024-03-17T01:02:04.189058+00:00 19994330.275000099093 29000000.048999968916 27869999.971999999136 3957853.118000030983 60386.043115510 2024-03-17T01:02:05.180065+00:00 19994330.276999950409 28999999.978000041097 27870000.013000011444 3958531.993999958038 60386.043127169 2024-03-17T01:02:06.187440+00:00 19994330.279999971390 29000000.023999989033 27870000.021999958903 3962434.901000022888 60386.043138640 2024-03-17T01:02:07.178447+00:00 19994330.279000040144 28999999.985000010580 27870000.031999949366 3960629.052999972831 60386.043150299 2024-03-17T01:02:08.185823+00:00 19994330.276000019163 29000000.012999951839 27869999.944000009447 3962394.040000081062 60386.043161958 2024-03-17T01:02:09.193198+00:00 19994330.276999950409 28999999.944999989122 27870000.002000089735 3959802.024999976158 60386.043173428 2024-03-17T01:02:10.184205+00:00 19994330.276999998838 29000000.016000028700 27869999.955999970436 3959929.876999973785 60386.043185088 2024-03-17T01:02:11.191580+00:00 19994330.278999999166 29000000.026000019163 27870000.077000018209 3957666.069000006188 60386.043196558 2024-03-17T01:02:12.182587+00:00 19994330.275999989361 28999999.998999949545 27869999.957000020891 3960275.965000032913 60386.043208217 2024-03-17T01:02:13.189963+00:00 19994330.280000001192 28999999.968999978155 27870000.051999930292 3958935.952999948990 60386.043219693 2024-03-17T01:02:14.181466+00:00 19994330.280000001192 29000000.026000019163 27869999.937999960035 3960343.060000061989 60386.043231347 2024-03-17T01:02:15.188345+00:00 19994330.274999991059 29000000.004999998957 27870000.024000048637 3956618.092999935150 60386.043242817 2024-03-17T01:02:16.179352+00:00 19994330.280000001192 28999999.986999988556 27870000.050999999046 3958900.872000098228 60386.043254476 2024-03-17T01:02:17.186727+00:00 19994330.274000018835 29000000.009000059217 27869999.907000001520 3960074.065999985207 60386.043265952 2024-03-17T01:02:18.178230+00:00 19994330.282999988645 28999999.971999999136 27870000.044999990612 3958098.973999977112 60386.043277605 2024-03-17T01:02:19.185110+00:00 19994330.278000000864 29000000.046000000089 27870000.021999999881 3959456.985000013839 60386.043289265 2024-03-17T01:02:20.192485+00:00 19994330.277000010014 28999999.985000010580 27870000.013000000268 3957651.954999924172 60386.043300735 2024-03-17T01:02:21.183492+00:00 19994330.275999989361 28999999.988999959081 27870000.021999999881 3956056.138000010978 60386.043312394 2024-03-17T01:02:22.190867+00:00 19994330.275000009686 29000000.006999969482 27869999.893000010401 3961803.884000062943 60386.043323870 2024-03-17T01:02:23.182370+00:00 19994330.279999971390 29000000.019999980927 27870000.131000008434 3961601.009999989998 60386.043335523 2024-03-17T01:02:24.189250+00:00 19994330.278000000864 28999999.985000010580 27869999.943999979645 3959888.972999929916 60386.043346999 2024-03-17T01:02:25.180753+00:00 19994330.280000030994 28999999.963000059128 27869999.915000021458 3960187.094000101089 60386.043358653 2024-03-17T01:02:26.187632+00:00 19994330.273999989033 29000000.016999959946 27870000.092000011355 3961415.005999923218 60386.043370129 2024-03-17T01:02:27.179135+00:00 19994330.280000030994 29000000.001999970526 27869999.990000009537 3955597.075000048149 60386.043381783 2024-03-17T01:02:28.186014+00:00 19994330.276999950409 29000000.014000058174 27870000.000000000000 3960845.970000029076 60386.043393258 2024-03-17T01:02:29.177518+00:00 19994330.277000010014 29000000.043999910355 27870000.009999990463 3956859.825999975204 60386.043404912 2024-03-17T01:02:30.184397+00:00 19994330.278999980539 28999999.942999999970 27869999.964999970049 3959403.023999928962 60386.043416571 2024-03-17T01:02:31.191772+00:00 19994330.277000010014 29000000.010999999940 27869999.982999980450 3956092.058000088204 60386.043428047 2024-03-17T01:02:32.183275+00:00 19994330.280000030994 28999999.986000001431 27870000.022000011057 3959007.967000008095 60386.043439701 2024-03-17T01:02:33.190154+00:00 19994330.274999979883 28999999.984000001103 27869999.949000000954 3963504.049999951851 60386.043451176 2024-03-17T01:02:34.181657+00:00 19994330.277000010014 29000000.028000000864 27870000.074000000954 3962844.937000035774 60386.043462830 2024-03-17T01:02:35.188537+00:00 19994330.276999950409 29000000.030000001192 27869999.945000048727 3960051.024999976158 60386.043474306 2024-03-17T01:02:36.180040+00:00 19994330.281000021845 28999999.986000001431 27870000.048999909312 3960981.036000012886 60386.043485966 2024-03-17T01:02:37.187415+00:00 19994330.276000019163 28999999.981999989599 27869999.955000039190 3957104.975999950897 60386.043497435 2024-03-17T01:02:38.178422+00:00 19994330.279999971390 29000000.008000019938 27870000.021000031382 3960330.995000004768 60386.043509095 2024-03-17T01:02:39.185798+00:00 19994330.275000099093 28999999.963999990374 27870000.021000031382 3955611.932999968994 60386.043520749 2024-03-17T01:02:40.192677+00:00 19994330.278999920934 29000000.008999999613 27870000.013999938965 3954760.126000047196 60386.043532224 2024-03-17T01:02:41.184180+00:00 19994330.276000019163 29000000.010999981314 27869999.988000039011 3959364.919000030030 60386.043543878 2024-03-17T01:02:42.191059+00:00 19994330.279000040144 29000000.015000049025 27869999.945999979973 3955608.042999982834 60386.043555354 2024-03-17T01:02:43.182562+00:00 19994330.280999898911 29000000.007999960333 27870000.024999979883 3959127.972999929916 60386.043567013 2024-03-17T01:02:44.189937+00:00 19994330.278000000864 28999999.981000009924 27870000.036000009626 3962187.064000010025 60386.043578489 2024-03-17T01:02:45.181441+00:00 19994330.275000099093 28999999.997000038624 27869999.937999960035 3956872.002000092994 60386.043590142 2024-03-17T01:02:46.188319+00:00 19994330.276999950409 28999999.987999979407 27869999.993000030518 3965571.974999905098 60386.043601618 2024-03-17T01:02:47.179823+00:00 19994330.279000040144 28999999.997999969870 27870000.011000040919 3960545.027999997139 60386.043613272 2024-03-17T01:02:48.186702+00:00 19994330.276000019163 29000000.014999989420 27870000.047999981791 3964789.921000003815 60386.043624748 2024-03-17T01:02:49.178205+00:00 19994330.279999971390 29000000.014000058174 27869999.952000018209 3960873.035000085831 60386.043636407 2024-03-17T01:02:50.185581+00:00 19994330.278999920934 28999999.998000029474 27870000.026000019163 3962231.944999932777 60386.043648061 2024-03-17T01:02:51.192460+00:00 19994330.279000040144 29000000.044999960810 27870000.018999930471 3961545.019999980927 60386.043659537 2024-03-17T01:02:52.183963+00:00 19994330.274000048637 28999999.958000060171 27869999.940000060946 3963472.029000043869 60386.043671190 2024-03-17T01:02:53.190842+00:00 19994330.276999950409 29000000.017999891192 27870000.031000021845 3965780.047000051010 60386.043682666 2024-03-17T01:02:54.182345+00:00 19994330.279000040144 28999999.981000069529 27870000.026999950409 3957978.893999934196 60386.043694320 2024-03-17T01:02:55.189225+00:00 19994330.278999920934 28999999.985000010580 27870000.008999999613 3964612.054000020027 60386.043705795 2024-03-17T01:02:56.180728+00:00 19994330.277000069618 28999999.998000029474 27869999.967000000179 3958358.962999939919 60386.043717455 2024-03-17T01:02:57.188103+00:00 19994330.278999920934 29000000.043999910355 27869999.986000001431 3959474.040000081062 60386.043728925 2024-03-17T01:02:58.179110+00:00 19994330.275000099093 28999999.975000020117 27869999.966999989003 3958403.014999986161 60386.043740585 2024-03-17T01:02:59.186485+00:00 19994330.276999950409 29000000.003000020981 27870000.092999991030 3957704.960999966133 60386.043752054 2024-03-17T01:03:00.177493+00:00 19994330.279000040144 28999999.990000009537 27870000.006999999285 3960060.041000009049 60386.043763714 2024-03-17T01:03:01.184868+00:00 19994330.282999988645 29000000.006000038236 27869999.954000029713 3956590.907999991905 60386.043775368 2024-03-17T01:03:02.191747+00:00 19994330.274999979883 28999999.972999930382 27869999.967999991030 3957919.022000073921 60386.043786843 2024-03-17T01:03:03.183250+00:00 19994330.276999998838 29000000.029999971390 27870000.015999998897 3963178.077999948990 60386.043798497 2024-03-17T01:03:04.190129+00:00 19994330.276000000536 28999999.950000051409 27870000.025999959558 3957030.939000010025 60386.043809973 2024-03-17T01:03:05.181633+00:00 19994330.279000010341 29000000.065999981016 27869999.989000018686 3960422.080000042915 60386.043821632 2024-03-17T01:03:06.189008+00:00 19994330.276999998838 28999999.955000039190 27869999.982999980450 3965225.898999928962 60386.043833102 2024-03-17T01:03:07.180015+00:00 19994330.280999999493 29000000.015999998897 27870000.039000030607 3961716.996999979019 60386.043844761 2024-03-17T01:03:08.187390+00:00 19994330.276999998838 28999999.989000000060 27869999.987999979407 3964726.981000065804 60386.043856231 2024-03-17T01:03:09.178397+00:00 19994330.278000008315 29000000.004000011832 27869999.967999991030 3960076.079999924172 60386.043867891 2024-03-17T01:03:10.185773+00:00 19994330.273999989033 29000000.016999989748 27870000.013000011444 3960986.963000059128 60386.043879361 2024-03-17T01:03:11.176780+00:00 19994330.280000001192 29000000.006999999285 27870000.018000010401 3959125.019999980927 60386.043891020 2024-03-17T01:03:12.184155+00:00 19994330.278000000864 28999999.978999998420 27869999.996999979019 3956746.067000031006 60386.043902674 2024-03-17T01:03:13.191034+00:00 19994330.279000010341 29000000.016999989748 27869999.973000049591 3958187.991999983788 60386.043914150 2024-03-17T01:03:14.182537+00:00 19994330.276999980211 29000000.006999999285 27870000.061999980360 3960938.916000009049 60386.043925803 2024-03-17T01:03:15.189417+00:00 19994330.279000010341 29000000.018000010401 27869999.971999999136 3963863.059000014793 60386.043937279 2024-03-17T01:03:16.180920+00:00 19994330.272000011057 28999999.956000030041 27869999.950999978930 3958842.033999919891 60386.043948939 2024-03-17T01:03:17.188295+00:00 19994330.282999988645 29000000.025999959558 27870000.022999998182 3959461.986000061035 60386.043960414 2024-03-17T01:03:18.179798+00:00 19994330.273999989033 29000000.039000030607 27870000.078000068665 3957877.937000035774 60386.043972068 2024-03-17T01:03:19.186677+00:00 19994330.282000008970 28999999.916000008583 27869999.950999978930 3960132.967999935150 60386.043983538 2024-03-17T01:03:20.177684+00:00 19994330.278000000864 29000000.040999948978 27870000.024999979883 3955877.042000054847 60386.043995197 2024-03-17T01:03:21.185060+00:00 19994330.273999989033 29000000.002000030130 27869999.955000039190 3962512.000999927986 60386.044006673 2024-03-17T01:03:22.176563+00:00 19994330.277000010014 29000000.001999970526 27870000.058999899775 3958662.042999982834 60386.044018327 2024-03-17T01:03:23.183442+00:00 19994330.279999971390 29000000.007000029087 27869999.966000080109 3964720.851000071038 60386.044029986 2024-03-17T01:03:24.190817+00:00 19994330.276000019163 29000000.008999940008 27869999.988999959081 3961419.149999976158 60386.044041456 2024-03-17T01:03:25.181825+00:00 19994330.282000008970 28999999.966000080109 27869999.988000039011 3958567.988000034820 60386.044053116 2024-03-17T01:03:26.189200+00:00 19994330.277000010014 28999999.990000009537 27869999.983999971300 3959959.024999976158 60386.044064586 2024-03-17T01:03:27.180207+00:00 19994330.275999959558 29000000.008999940008 27869999.991999980062 3964104.937000035774 60386.044076245 2024-03-17T01:03:28.187582+00:00 19994330.278000000864 28999999.981999989599 27870000.016000028700 3959284.010999917984 60386.044087721 2024-03-17T01:03:29.179085+00:00 19994330.278000000864 29000000.049000021070 27870000.075000051409 3959092.006000041962 60386.044099380 2024-03-17T01:03:30.186461+00:00 19994330.279000040144 28999999.947999950498 27869999.904999971390 3958350.891000031959 60386.044110850 2024-03-17T01:03:31.177467+00:00 19994330.279999971390 29000000.017000079155 27870000.023999929428 3959662.120999931823 60386.044122510 2024-03-17T01:03:32.184843+00:00 19994330.276000019163 29000000.022999998182 27870000.004999998957 3959702.037000060081 60386.044134163 2024-03-17T01:03:33.191722+00:00 19994330.276000019163 28999999.983999971300 27870000.016000028700 3957193.949000000954 60386.044145639 2024-03-17T01:03:34.183225+00:00 19994330.276999950409 29000000.016000028700 27870000.030999999493 3959570.008000016212 60386.044157293 2024-03-17T01:03:35.190105+00:00 19994330.277000069618 28999999.995000001043 27869999.916999999434 3959465.980999947060 60386.044168768 2024-03-17T01:03:36.181608+00:00 19994330.278999920934 28999999.984999898821 27870000.063000008464 3959591.907999991905 60386.044180428 2024-03-17T01:03:37.188982+00:00 19994330.281000021845 29000000.007000088692 27869999.956999998540 3961739.128000020981 60386.044191898 2024-03-17T01:03:38.179990+00:00 19994330.276000019163 28999999.993999961764 27869999.965999990702 3956215.013999938965 60386.044203558 2024-03-17T01:03:39.187365+00:00 19994330.276000019163 29000000.024999979883 27870000.046999990940 3959868.910000085831 60386.044215027 2024-03-17T01:03:40.178373+00:00 19994330.278000000864 28999999.971000079066 27870000.024000018835 3959573.003999948967 60386.044226687 2024-03-17T01:03:41.185748+00:00 19994330.278000000864 29000000.007999900728 27870000.012999981642 3962816.074000000954 60386.044238163 2024-03-17T01:03:42.177251+00:00 19994330.278000000864 28999999.999000068754 27869999.974000040442 3958522.011000037193 60386.044249816 2024-03-17T01:03:43.184130+00:00 19994330.278000000864 28999999.960000038147 27869999.986000001431 3961341.014999986161 60386.044261476 2024-03-17T01:03:44.191505+00:00 19994330.278000000864 29000000.043999999762 27870000.021999958903 3958890.957000017166 60386.044272946 2024-03-17T01:03:45.182512+00:00 19994330.279999971390 29000000.013000000268 27869999.977000001818 3958898.052999972831 60386.044284605 2024-03-17T01:03:46.189888+00:00 19994330.272999998182 28999999.965999990702 27869999.973000049591 3958347.830000042915 60386.044296075 2024-03-17T01:03:47.180895+00:00 19994330.281000021845 29000000.008999999613 27870000.002999961376 3961104.162999988068 60386.044307735 2024-03-17T01:03:48.188270+00:00 19994330.278999920934 28999999.995000001043 27870000.000999990851 3955086.934000014793 60386.044319205 2024-03-17T01:03:49.179277+00:00 19994330.279000040144 28999999.986000001431 27870000.004000011832 3960274.957999945153 60386.044330864 2024-03-17T01:03:50.186653+00:00 19994330.277000069618 29000000.016999989748 27870000.023999989033 3959526.049000024796 60386.044342334 2024-03-17T01:03:51.177660+00:00 19994330.278000000864 29000000.010000020266 27870000.027000010014 3961220.013999938965 60386.044353994 2024-03-17T01:03:52.185035+00:00 19994330.272999998182 28999999.995000001043 27869999.912000000477 3958010.062000035774 60386.044365463 2024-03-17T01:03:53.176042+00:00 19994330.279999971390 29000000.000000000000 27870000.047999981791 3960018.945000051986 60386.044377123 2024-03-17T01:03:54.183417+00:00 19994330.281000021845 29000000.032999988645 27870000.077000018209 3966540.939999938011 60386.044388777 2024-03-17T01:03:55.190297+00:00 19994330.278000000864 28999999.994000021368 27869999.939000010490 3961226.018000007141 60386.044400252 2024-03-17T01:03:56.181800+00:00 19994330.274999979883 28999999.994999948889 27870000.013000011444 3959814.088999987114 60386.044411912 2024-03-17T01:03:57.189175+00:00 19994330.280000001192 29000000.008000019938 27869999.955999970436 3961185.917000054847 60386.044423382 2024-03-17T01:03:58.180182+00:00 19994330.276000000536 28999999.929000020027 27870000.028000000864 3960215.949999928009 60386.044435041 2024-03-17T01:03:59.187557+00:00 19994330.276999998838 29000000.020999971777 27869999.953999999911 3957731.027999997139 60386.044446511 2024-03-17T01:04:00.178564+00:00 19994330.275999989361 29000000.050999999046 27870000.088000059128 3958501.085000038147 60386.044458170 2024-03-17T01:04:01.185940+00:00 19994330.280999999493 29000000.018000070006 27869999.978999968618 3961654.968000053894 60386.044469641 2024-03-17T01:04:02.176947+00:00 19994330.278999999166 29000000.006999969482 27869999.998999949545 3960272.982999920845 60386.044481300 2024-03-17T01:04:03.184322+00:00 19994330.274000000209 28999999.957999940962 27870000.001000050455 3954941.047000051010 60386.044492953 2024-03-17T01:04:04.191201+00:00 19994330.280000001192 28999999.969000101089 27870000.003999948502 3956312.972000002861 60386.044504429 2024-03-17T01:04:05.182704+00:00 19994330.275000009686 29000000.011999960989 27870000.008000019938 3962583.988999962807 60386.044516089 2024-03-17T01:04:06.190079+00:00 19994330.280999988317 29000000.003999948502 27869999.937000039965 3961560.041000009049 60386.044527559 2024-03-17T01:04:07.181087+00:00 19994330.280000001192 29000000.029999971390 27870000.072000030428 3956112.024999976158 60386.044539218 2024-03-17T01:04:08.188462+00:00 19994330.275000009686 28999999.970000028610 27870000.004999998957 3959888.911000012886 60386.044550688 2024-03-17T01:04:09.179469+00:00 19994330.278999980539 28999999.986999988556 27869999.947999950498 3960636.998000026215 60386.044562348 2024-03-17T01:04:10.186844+00:00 19994330.278000000864 29000000.002000089735 27870000.028000000864 3961377.075000048149 60386.044573818 2024-03-17T01:04:11.177852+00:00 19994330.273999989033 29000000.021999958903 27870000.013000011444 3956977.955999969970 60386.044585477 2024-03-17T01:04:12.185227+00:00 19994330.279000040144 29000000.021999958903 27870000.024000000209 3962016.039000033867 60386.044596947 2024-03-17T01:04:13.176234+00:00 19994330.279999971390 28999999.980000019073 27869999.931000001729 3960127.931999921799 60386.044608606 2024-03-17T01:04:14.183609+00:00 19994330.278999980539 28999999.983999971300 27869999.969999998808 3960535.967000008095 60386.044620266 2024-03-17T01:04:15.190984+00:00 19994330.274000048637 29000000.003000020981 27870000.025000009686 3959877.990000010002 60386.044631736 2024-03-17T01:04:16.181991+00:00 19994330.279999971390 29000000.029999971390 27870000.025999989361 3958657.044000000227 60386.044643396 2024-03-17T01:04:17.189367+00:00 19994330.277000010014 28999999.996000051498 27870000.048999991268 3961601.093000000808 60386.044654871 2024-03-17T01:04:18.180869+00:00 19994330.274999979883 28999999.995000001043 27870000.025999989361 3957153.941999999806 60386.044666525 2024-03-17T01:04:19.187749+00:00 19994330.282999988645 28999999.998999949545 27869999.966000020504 3961627.093999999110 60386.044678001 2024-03-17T01:04:20.179252+00:00 19994330.276000019163 29000000.002000089735 27869999.961999978870 3959484.907999999821 60386.044689660 2024-03-17T01:04:21.186628+00:00 19994330.276000019163 28999999.960000000894 27870000.023000031710 3960518.942999999970 60386.044701130 2024-03-17T01:04:22.177635+00:00 19994330.276999950409 29000000.021999988705 27870000.004999998957 3960246.095000002999 60386.044712789 2024-03-17T01:04:23.185010+00:00 19994330.277000069618 28999999.966000009328 27870000.005999978632 3957458.926999996882 60386.044724260 2024-03-17T01:04:24.176017+00:00 19994330.280999898911 29000000.054000008851 27870000.009999990463 3960627.011000004131 60386.044735919 2024-03-17T01:04:25.183392+00:00 19994330.277000069618 28999999.989000011235 27869999.958000000566 3958366.013999999035 60386.044747572 2024-03-17T01:04:26.190271+00:00 19994330.279999971390 28999999.956000000238 27869999.985000010580 3957511.995999998879 60386.044759048 2024-03-17T01:04:27.181775+00:00 19994330.278000000864 28999999.994999971241 27870000.032000008970 3961629.990999997128 60386.044770702 2024-03-17T01:04:28.188654+00:00 19994330.274999979883 29000000.055000010878 27869999.978999968618 3967840.028000005055 60386.044782178 2024-03-17T01:04:29.180157+00:00 19994330.278000000864 28999999.978999998420 27870000.000999990851 3957621.005999996793 60386.044793831 2024-03-17T01:04:30.187036+00:00 19994330.275000099093 29000000.009999990463 27870000.069000009447 3963334.987000002991 60386.044805307 2024-03-17T01:04:31.178539+00:00 19994330.281999949366 29000000.012000020593 27869999.906000081450 3957292.037999995053 60386.044816967 2024-03-17T01:04:32.185915+00:00 19994330.276999950409 28999999.974999960512 27869999.972999930382 3956255.883000009228 60386.044828436 2024-03-17T01:04:33.176922+00:00 19994330.277000069618 29000000.008000019938 27870000.039000030607 3959550.029999985825 60386.044840096 2024-03-17T01:04:34.184297+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3963260.049000009894 60386.044851566 2024-03-17T01:04:35.175304+00:00 19994330.278000000864 28999999.976000010967 27870000.087000008672 3961745.047999992967 60386.044863225 2024-03-17T01:04:36.182679+00:00 19994330.276000019163 28999999.969999969006 27869999.912999991328 3967663.936000003945 60386.044874879 2024-03-17T01:04:37.189559+00:00 19994330.279999971390 29000000.044000029564 27869999.998999949545 3957213.937000005972 60386.044886355 2024-03-17T01:04:38.181062+00:00 19994330.281999949366 28999999.981999989599 27870000.019999980927 3959513.098999992013 60386.044898015 2024-03-17T01:04:39.188437+00:00 19994330.272999998182 29000000.016000028700 27869999.996000051498 3963073.037000000011 60386.044909484 2024-03-17T01:04:40.179444+00:00 19994330.278000000864 28999999.985999941826 27870000.029999971390 3953420.912000000011 60386.044921144 2024-03-17T01:04:41.186819+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3964120.071999996901 60386.044932614 2024-03-17T01:04:42.177827+00:00 19994330.279000040144 28999999.990000009537 27869999.989000078291 3961553.942000002135 60386.044944273 2024-03-17T01:04:43.185202+00:00 19994330.279000040144 29000000.014000058174 27869999.983999971300 3962913.000000000000 60386.044955743 2024-03-17T01:04:44.176209+00:00 19994330.278000000864 28999999.987999919802 27870000.000000000000 3961527.026999995112 60386.044967403 2024-03-17T01:04:45.183584+00:00 19994330.274999979883 28999999.991999980062 27869999.970999959856 3962489.969000012148 60386.044979062 2024-03-17T01:04:46.190959+00:00 19994330.278000000864 28999999.993000030518 27870000.047000050545 3963141.888999999035 60386.044990538 2024-03-17T01:04:47.182463+00:00 19994330.278000000864 29000000.009000059217 27870000.020999908447 3960341.215000004042 60386.045002191 2024-03-17T01:04:48.189342+00:00 19994330.276000019163 29000000.008000019938 27869999.962000008672 3961467.809999987017 60386.045013667 2024-03-17T01:04:49.180845+00:00 19994330.281999949366 28999999.992999911308 27869999.981000069529 3962513.140000015032 60386.045025327 2024-03-17T01:04:50.188220+00:00 19994330.276000019163 28999999.996999979019 27870000.056999921799 3957711.884999989998 60386.045036796 2024-03-17T01:04:51.179227+00:00 19994330.278999999166 29000000.022999998182 27869999.993999999017 3963104.051999986172 60386.045048456 2024-03-17T01:04:52.186602+00:00 19994330.271999999881 28999999.978000041097 27869999.967999998480 3960769.025000005960 60386.045059926 2024-03-17T01:04:53.177610+00:00 19994330.280000008643 28999999.988999959081 27869999.930000010878 3965106.013000010978 60386.045071586 2024-03-17T01:04:54.184985+00:00 19994330.278000000864 29000000.009000059217 27870000.074999991804 3963221.946999996901 60386.045083055 2024-03-17T01:04:55.175992+00:00 19994330.278999999166 29000000.022999998182 27869999.998000010848 3964361.118999987841 60386.045094715 2024-03-17T01:04:56.183367+00:00 19994330.280999988317 28999999.993000030518 27870000.055000010878 3962826.974000006914 60386.045106374 2024-03-17T01:04:57.190742+00:00 19994330.274000018835 28999999.981999989599 27870000.019999980927 3960844.913000016939 60386.045117844 2024-03-17T01:04:58.181750+00:00 19994330.280999988317 29000000.011999998242 27869999.916000008583 3961473.057999997865 60386.045129504 2024-03-17T01:04:59.189125+00:00 19994330.272999998182 28999999.991000000387 27870000.030000001192 3962848.010999978054 60386.045140974 2024-03-17T01:05:00.180132+00:00 19994330.280999988317 28999999.986999988556 27869999.977999988943 3964738.914000004996 60386.045152633 2024-03-17T01:05:01.187507+00:00 19994330.276000019163 28999999.983000010252 27869999.993000030518 3969031.978000015020 60386.045164103 2024-03-17T01:05:02.178515+00:00 19994330.278999980539 29000000.058999989182 27870000.001999970526 3966099.083000003826 60386.045175763 2024-03-17T01:05:03.185890+00:00 19994330.278000000864 28999999.982000019401 27870000.007000029087 3967451.075999975204 60386.045187233 2024-03-17T01:05:04.176897+00:00 19994330.278000000864 28999999.979999989271 27870000.032999988645 3964624.953000009060 60386.045198892 2024-03-17T01:05:05.184272+00:00 19994330.276000019163 29000000.037999991328 27869999.970999959856 3962751.957000017166 60386.045210362 2024-03-17T01:05:06.175279+00:00 19994330.278999980539 28999999.971000019461 27870000.010000050068 3962820.991999983788 60386.045222022 2024-03-17T01:05:07.182655+00:00 19994330.278000000864 29000000.014999989420 27869999.955999970436 3963076.006000012159 60386.045233681 2024-03-17T01:05:08.190030+00:00 19994330.278999980539 29000000.028999980539 27870000.109000030905 3967277.940999985207 60386.045245151 2024-03-17T01:05:09.181037+00:00 19994330.278000000864 28999999.952000018209 27869999.921000000089 3961620.006000012159 60386.045256810 2024-03-17T01:05:10.188412+00:00 19994330.276000019163 28999999.963999990374 27870000.014999989420 3964330.004999995232 60386.045268280 2024-03-17T01:05:11.179419+00:00 19994330.277000010014 29000000.046000000089 27869999.978999968618 3964089.085000007879 60386.045279940 2024-03-17T01:05:12.186794+00:00 19994330.278999980539 28999999.988000039011 27870000.013000011444 3964817.050999999046 60386.045291415 2024-03-17T01:05:13.178298+00:00 19994330.277000010014 29000000.006999969482 27870000.013000011444 3964125.968999981880 60386.045303069 2024-03-17T01:05:14.185176+00:00 19994330.279999971390 29000000.041000008583 27869999.985000010580 3962433.916000009049 60386.045314545 2024-03-17T01:05:15.176680+00:00 19994330.276000019163 28999999.962999939919 27869999.995999928564 3963113.009999989998 60386.045326198 2024-03-17T01:05:16.183559+00:00 19994330.277000010014 28999999.981000069529 27869999.996000051498 3969146.990000010002 60386.045337674 2024-03-17T01:05:17.175063+00:00 19994330.277000010014 29000000.024999979883 27869999.991999980062 3961900.951999992132 60386.045349328 2024-03-17T01:05:18.181942+00:00 19994330.281000021845 29000000.006000038236 27869999.985000010580 3962918.073000013828 60386.045360988 2024-03-17T01:05:19.189317+00:00 19994330.278999920934 29000000.023999929428 27870000.011000040919 3961578.944999992847 60386.045372463 2024-03-17T01:05:20.180820+00:00 19994330.278000000864 28999999.951000090688 27869999.998999949545 3961810.199000000954 60386.045384117 2024-03-17T01:05:21.187699+00:00 19994330.276000019163 29000000.014999989420 27870000.029000040144 3965220.897000014782 60386.045395593 2024-03-17T01:05:22.179202+00:00 19994330.274000048637 28999999.990999940783 27869999.935999989510 3966129.916999996174 60386.045407246 2024-03-17T01:05:23.186082+00:00 19994330.281000021845 29000000.032999988645 27870000.034999970347 3966476.089000015985 60386.045418722 2024-03-17T01:05:24.177585+00:00 19994330.276999950409 28999999.981000069529 27870000.022999998182 3962638.919999957085 60386.045430376 2024-03-17T01:05:25.184464+00:00 19994330.279000040144 28999999.986999988556 27869999.988999959081 3964226.105000019073 60386.045441851 2024-03-17T01:05:26.175967+00:00 19994330.275999899954 29000000.021999958903 27869999.998000029474 3962080.873000026215 60386.045453511 2024-03-17T01:05:27.183343+00:00 19994330.277000069618 28999999.971000079066 27869999.995000001043 3960362.049999951851 60386.045464981 2024-03-17T01:05:28.174350+00:00 19994330.279999971390 29000000.031999949366 27870000.065000060946 3963858.031000018120 60386.045476641 2024-03-17T01:05:29.181725+00:00 19994330.279000040144 28999999.975999951363 27869999.975000001490 3959871.017000020016 60386.045488294 2024-03-17T01:05:30.188605+00:00 19994330.276000019163 28999999.949000000954 27870000.004999998957 3963710.988999962807 60386.045499770 2024-03-17T01:05:31.180107+00:00 19994330.278000000864 29000000.074000000954 27869999.936999991536 3960305.979000031948 60386.045511424 2024-03-17T01:05:32.186987+00:00 19994330.278999920934 28999999.976000070572 27870000.052999999374 3957332.019999980927 60386.045522899 2024-03-17T01:05:33.178490+00:00 19994330.276000019163 28999999.972999930382 27870000.000000011176 3965157.017000020016 60386.045534559 2024-03-17T01:05:34.185865+00:00 19994330.276000019163 29000000.035000089556 27869999.944999989122 3958261.898999989033 60386.045546029 2024-03-17T01:05:35.176872+00:00 19994330.276999950409 29000000.019000001252 27870000.016999989748 3962238.055999993812 60386.045557688 2024-03-17T01:05:36.184247+00:00 19994330.279999971390 28999999.959000010043 27869999.980000019073 3961006.010999978054 60386.045569158 2024-03-17T01:05:37.175254+00:00 19994330.282000061125 29000000.035999998450 27870000.045999970287 3962120.016000031959 60386.045580817 2024-03-17T01:05:38.182630+00:00 19994330.276000019163 28999999.981999989599 27870000.008999999613 3959898.904999970924 60386.045592477 2024-03-17T01:05:39.190005+00:00 19994330.276999950409 29000000.006000008434 27870000.050000008196 3966115.075000048149 60386.045603947 2024-03-17T01:05:40.181011+00:00 19994330.277000069618 29000000.017999980599 27869999.936999980360 3961578.012999951839 60386.045615600 2024-03-17T01:05:41.187890+00:00 19994330.275999899954 29000000.004000011832 27869999.950000051409 3957877.972000002861 60386.045627076 2024-03-17T01:05:42.179394+00:00 19994330.278000000864 28999999.959000021219 27869999.978999968618 3962950.030000030994 60386.045638730 2024-03-17T01:05:43.186273+00:00 19994330.282000061125 29000000.028000000864 27870000.023999989033 3961587.042999982834 60386.045650206 2024-03-17T01:05:44.177777+00:00 19994330.274999998510 28999999.934000018984 27870000.004000011832 3957062.884999989998 60386.045661859 2024-03-17T01:05:45.184656+00:00 19994330.278000000864 29000000.037000000477 27870000.028999980539 3963677.085000038147 60386.045673335 2024-03-17T01:05:46.176159+00:00 19994330.276000000536 28999999.997999969870 27870000.000000000000 3959028.960999966133 60386.045684989 2024-03-17T01:05:47.183038+00:00 19994330.276999998838 29000000.000999990851 27870000.039000030607 3963765.041999996174 60386.045696464 2024-03-17T01:05:48.174542+00:00 19994330.281999990344 29000000.012000020593 27869999.970999959856 3958217.037000000011 60386.045708124 2024-03-17T01:05:49.181916+00:00 19994330.276000011712 29000000.003000020981 27870000.006000038236 3959568.861000000965 60386.045719778 2024-03-17T01:05:50.188796+00:00 19994330.278999999166 28999999.972999989986 27870000.022999998182 3961398.064000010025 60386.045731253 2024-03-17T01:05:51.180299+00:00 19994330.275999989361 29000000.030999958515 27870000.016999959946 3960393.966000020970 60386.045742907 2024-03-17T01:05:52.187178+00:00 19994330.275999989361 29000000.037000000477 27869999.981000069529 3961132.998999952804 60386.045754383 2024-03-17T01:05:53.178681+00:00 19994330.278000000864 28999999.967000011355 27870000.023999929428 3960674.067000031006 60386.045766043 2024-03-17T01:05:54.186056+00:00 19994330.282000008970 28999999.988000039011 27869999.950999978930 3962263.041999996174 60386.045777512 2024-03-17T01:05:55.177064+00:00 19994330.277000010014 28999999.993999961764 27869999.992000099272 3959429.985000013839 60386.045789172 2024-03-17T01:05:56.184439+00:00 19994330.278000000864 29000000.036000009626 27870000.001999970526 3957989.971000016201 60386.045800642 2024-03-17T01:05:57.175446+00:00 19994330.278000030667 28999999.970000028610 27869999.971999999136 3964984.917999982834 60386.045812301 2024-03-17T01:05:58.182821+00:00 19994330.276999950409 28999999.980999950320 27870000.029999971390 3966567.065999985207 60386.045823771 2024-03-17T01:05:59.173829+00:00 19994330.274000048637 28999999.984000090510 27870000.032999988645 3966243.993000030983 60386.045835431 2024-03-17T01:06:00.181204+00:00 19994330.282999988645 29000000.039999961853 27869999.916000008583 3957762.932999968994 60386.045847090 2024-03-17T01:06:01.188578+00:00 19994330.275999959558 28999999.995000001043 27870000.110000010580 3960605.097999989986 60386.045858560 2024-03-17T01:06:02.179586+00:00 19994330.281000021845 29000000.036999940872 27869999.942000031471 3962836.261000037193 60386.045870219 2024-03-17T01:06:03.186961+00:00 19994330.273999989033 28999999.976000070572 27869999.959999918938 3961979.659999967087 60386.045881690 2024-03-17T01:06:04.177969+00:00 19994330.277000010014 28999999.981999989599 27870000.009999990463 3960449.018999993801 60386.045893349 2024-03-17T01:06:05.185344+00:00 19994330.276000019163 28999999.988000039011 27870000.046000000089 3961640.955000042915 60386.045904825 2024-03-17T01:06:06.176847+00:00 19994330.278000000864 29000000.000000000000 27870000.009000059217 3962199.066999971867 60386.045916478 2024-03-17T01:06:07.183726+00:00 19994330.282000008970 29000000.022999878973 27869999.940999981016 3962643.986999989022 60386.045927954 2024-03-17T01:06:08.175229+00:00 19994330.280999958515 29000000.016000028700 27870000.065999999642 3961782.012000023853 60386.045939608 2024-03-17T01:06:09.182109+00:00 19994330.271000031382 28999999.927999969572 27869999.986999999732 3958984.937999964226 60386.045951267 2024-03-17T01:06:10.189484+00:00 19994330.280000030994 29000000.045000080019 27869999.997999999672 3962010.147000014782 60386.045962737 2024-03-17T01:06:11.180491+00:00 19994330.274999979883 28999999.981999989599 27869999.940999999642 3962081.893000007141 60386.045974397 2024-03-17T01:06:12.187866+00:00 19994330.281999949366 29000000.050000000745 27870000.022999990731 3964127.000999987125 60386.045985872 2024-03-17T01:06:13.179369+00:00 19994330.276000019163 28999999.964999999851 27869999.993000000715 3966770.001000047196 60386.045997526 2024-03-17T01:06:14.186248+00:00 19994330.281000021845 29000000.043999999762 27870000.050999999046 3961324.049999951851 60386.046009002 2024-03-17T01:06:15.177751+00:00 19994330.276999950409 28999999.962999999523 27869999.968000020832 3963311.937000035774 60386.046020661 2024-03-17T01:06:16.185127+00:00 19994330.274000048637 28999999.992000009865 27870000.055999990553 3958063.047999978065 60386.046032131 2024-03-17T01:06:17.176134+00:00 19994330.279999971390 28999999.996999979019 27869999.977999988943 3962565.018000007141 60386.046043791 2024-03-17T01:06:18.183509+00:00 19994330.274999979883 29000000.018000010401 27869999.958999991417 3959919.001999973785 60386.046055261 2024-03-17T01:06:19.174517+00:00 19994330.282000061125 28999999.981999989599 27870000.039000030607 3960664.902000010014 60386.046066920 2024-03-17T01:06:20.181892+00:00 19994330.276999950409 29000000.021000031382 27870000.009999990463 3959209.034000039101 60386.046078574 2024-03-17T01:06:21.188771+00:00 19994330.277000069618 28999999.967999991030 27870000.008000019938 3958650.060000001919 60386.046090050 2024-03-17T01:06:22.180276+00:00 19994330.274999979883 28999999.993999961764 27869999.940999981016 3955154.891999959946 60386.046101703 2024-03-17T01:06:23.187153+00:00 19994330.278000000864 29000000.012000020593 27869999.965999960899 3958794.146000028122 60386.046113179 2024-03-17T01:06:24.178656+00:00 19994330.278000000864 29000000.026000019163 27870000.063000019640 3955476.976999998093 60386.046124833 2024-03-17T01:06:25.185536+00:00 19994330.281000021845 28999999.978999968618 27870000.007000029087 3958099.976000010967 60386.046136308 2024-03-17T01:06:26.177039+00:00 19994330.278999920934 29000000.013000011444 27869999.936999920756 3959221.966999948025 60386.046147968 2024-03-17T01:06:27.184414+00:00 19994330.274000048637 28999999.995999988168 27870000.030000090599 3958824.020000040997 60386.046159438 2024-03-17T01:06:28.175421+00:00 19994330.279999971390 29000000.004999998957 27870000.047999981791 3963487.974999963772 60386.046171097 2024-03-17T01:06:29.182796+00:00 19994330.274999979883 28999999.995000001043 27870000.006000038236 3960405.001000047196 60386.046182567 2024-03-17T01:06:30.173804+00:00 19994330.280000090599 29000000.009999990463 27869999.932999968529 3958202.062999964226 60386.046194226 2024-03-17T01:06:31.181179+00:00 19994330.279999971390 29000000.027000069618 27870000.014999989420 3960091.861000000965 60386.046205880 2024-03-17T01:06:32.188058+00:00 19994330.276000019163 28999999.966999888420 27870000.090000029653 3960051.050999999046 60386.046217356 2024-03-17T01:06:33.179561+00:00 19994330.278999920934 28999999.997000098228 27869999.949999928474 3961350.004999995232 60386.046229016 2024-03-17T01:06:34.186937+00:00 19994330.275000099093 28999999.947999950498 27869999.957000020891 3958114.065999985207 60386.046240485 2024-03-17T01:06:35.177944+00:00 19994330.276999950409 29000000.088999990374 27869999.983000040054 3961596.021000028122 60386.046252145 2024-03-17T01:06:36.185319+00:00 19994330.279000040144 28999999.963000059128 27870000.095000028610 3958043.935000061989 60386.046263615 2024-03-17T01:06:37.176326+00:00 19994330.279999971390 28999999.982999920845 27869999.942999958992 3961433.949000000954 60386.046275274 2024-03-17T01:06:38.183701+00:00 19994330.276999998838 29000000.045000080019 27869999.952999949455 3957364.025999904145 60386.046286744 2024-03-17T01:06:39.174708+00:00 19994330.278000000864 29000000.009999990463 27870000.027000069618 3965261.984000086784 60386.046298404 2024-03-17T01:06:40.182084+00:00 19994330.274999998510 29000000.008999940008 27870000.010999921709 3959442.029999970924 60386.046309873 2024-03-17T01:06:41.173091+00:00 19994330.278999999166 28999999.962000008672 27869999.996000051498 3957405.000000000000 60386.046321533 2024-03-17T01:06:42.180466+00:00 19994330.277000010014 29000000.032000061125 27869999.960999969393 3958458.052999972831 60386.046333193 2024-03-17T01:06:43.187841+00:00 19994330.279999990016 28999999.964999910444 27870000.045000080019 3961610.950999975204 60386.046344663 2024-03-17T01:06:44.178849+00:00 19994330.279000010341 29000000.009999990463 27869999.977000001818 3961184.991999983788 60386.046356322 2024-03-17T01:06:45.186224+00:00 19994330.278000000864 29000000.019000049680 27870000.062999960035 3956323.043000102043 60386.046367792 2024-03-17T01:06:46.177231+00:00 19994330.275999989361 28999999.980999950320 27869999.997999999672 3958662.916999936104 60386.046379452 2024-03-17T01:06:47.184606+00:00 19994330.277000010014 28999999.981000069529 27870000.015000000596 3962150.120000004768 60386.046390927 2024-03-17T01:06:48.176110+00:00 19994330.280999988317 28999999.980999950320 27869999.932000000030 3960837.937999964226 60386.046402581 2024-03-17T01:06:49.182989+00:00 19994330.278000000864 29000000.041999999434 27870000.008000001311 3960163.009999989998 60386.046414057 2024-03-17T01:06:50.174492+00:00 19994330.274000018835 28999999.973999999464 27870000.010999988765 3957329.098000050057 60386.046425710 2024-03-17T01:06:51.181371+00:00 19994330.279000010341 29000000.013999998569 27869999.962000008672 3963065.907999991905 60386.046437370 2024-03-17T01:06:52.188746+00:00 19994330.275999959558 28999999.978999998420 27869999.997999999672 3955629.013000010978 60386.046448840 2024-03-17T01:06:53.179753+00:00 19994330.278999980539 29000000.004999998957 27870000.039000000805 3962302.013999938965 60386.046460499 2024-03-17T01:06:54.187128+00:00 19994330.279000040144 29000000.027000010014 27869999.993000000715 3965359.987000108231 60386.046471969 2024-03-17T01:06:55.178136+00:00 19994330.282000008970 28999999.977000001818 27870000.003999978304 3956643.115999937057 60386.046483628 2024-03-17T01:06:56.185511+00:00 19994330.273999989033 29000000.030000001192 27869999.972999989986 3959805.820000051986 60386.046495099 2024-03-17T01:06:57.176518+00:00 19994330.275999959558 28999999.958000000566 27870000.022000011057 3958692.103999971878 60386.046506758 2024-03-17T01:06:58.183893+00:00 19994330.278000000864 29000000.027000010014 27870000.009999990463 3959747.998999952804 60386.046518234 2024-03-17T01:06:59.175397+00:00 19994330.277000010014 28999999.969999969006 27869999.991000000387 3958074.814000010025 60386.046529887 2024-03-17T01:07:00.182276+00:00 19994330.279000040144 28999999.986000001431 27869999.967000011355 3959710.138000010978 60386.046541363 2024-03-17T01:07:01.173779+00:00 19994330.278999980539 29000000.017000019550 27870000.004000011832 3960265.062999964226 60386.046553017 2024-03-17T01:07:02.180657+00:00 19994330.278999980539 29000000.019999980927 27870000.045000020415 3960599.921000003815 60386.046564676 2024-03-17T01:07:03.188033+00:00 19994330.277000010014 29000000.011000040919 27869999.967000011355 3957871.032999991905 60386.046576146 2024-03-17T01:07:04.179041+00:00 19994330.275000039488 28999999.969999969006 27870000.011999960989 3958421.888000010978 60386.046587806 2024-03-17T01:07:05.186416+00:00 19994330.278000000864 29000000.028000000864 27870000.042000059038 3960063.171000003815 60386.046599276 2024-03-17T01:07:06.177423+00:00 19994330.281000021845 28999999.985000010580 27869999.963999990374 3957569.988000034820 60386.046610935 2024-03-17T01:07:07.184798+00:00 19994330.276999950409 28999999.992000039667 27869999.959999918938 3959330.891999959946 60386.046622411 2024-03-17T01:07:08.176301+00:00 19994330.278000000864 29000000.005999919027 27870000.062000039965 3962986.049000024796 60386.046634065 2024-03-17T01:07:09.183180+00:00 19994330.276999950409 28999999.983999971300 27869999.925999999046 3964350.037000060081 60386.046645540 2024-03-17T01:07:10.174684+00:00 19994330.276000019163 29000000.014000058174 27869999.986999988556 3960600.964999914169 60386.046657194 2024-03-17T01:07:11.181563+00:00 19994330.278000000864 28999999.957999940962 27870000.059000018984 3956465.993000030983 60386.046668670 2024-03-17T01:07:12.173065+00:00 19994330.278000000864 29000000.038000110537 27870000.011000040919 3958659.075000048149 60386.046680323 2024-03-17T01:07:13.179945+00:00 19994330.278000000864 29000000.041999939829 27869999.981999989599 3959317.064000010025 60386.046691983 2024-03-17T01:07:14.187320+00:00 19994330.281000021845 28999999.995000001043 27870000.052999969572 3960258.876999973785 60386.046703459 2024-03-17T01:07:15.178824+00:00 19994330.272999998182 28999999.963000059128 27869999.942000031471 3959825.998000026215 60386.046715112 2024-03-17T01:07:16.185703+00:00 19994330.277000069618 29000000.013999938965 27870000.021999958903 3961952.004999995232 60386.046726588 2024-03-17T01:07:17.177206+00:00 19994330.279999971390 28999999.991000059992 27869999.983000040054 3962875.973999977112 60386.046738247 2024-03-17T01:07:18.184581+00:00 19994330.274999979883 29000000.018000010401 27870000.016999959946 3963051.036000012886 60386.046749718 2024-03-17T01:07:19.175588+00:00 19994330.279000040144 28999999.964999910444 27869999.976000070572 3961811.883999944199 60386.046761377 2024-03-17T01:07:20.182964+00:00 19994330.281999949366 29000000.013000011444 27870000.004999998957 3962400.108999968041 60386.046772847 2024-03-17T01:07:21.173971+00:00 19994330.274999979883 28999999.985000010580 27870000.082000020891 3961149.999000072014 60386.046784506 2024-03-17T01:07:22.181346+00:00 19994330.278000000864 29000000.036000009626 27869999.951999899000 3956754.894999980927 60386.046795976 2024-03-17T01:07:23.172353+00:00 19994330.278000000864 28999999.985000010580 27869999.988000039011 3956537.164999961853 60386.046807636 2024-03-17T01:07:24.179728+00:00 19994330.277000069618 29000000.016999959946 27869999.940999981016 3956720.914000033867 60386.046819295 2024-03-17T01:07:25.187104+00:00 19994330.278999920934 29000000.011000040919 27870000.063000001013 3957679.935000061989 60386.046830765 2024-03-17T01:07:26.178111+00:00 19994330.280000090599 29000000.000000000000 27869999.978999998420 3961320.093999981880 60386.046842425 2024-03-17T01:07:27.185486+00:00 19994330.278000000864 29000000.010999999940 27870000.069000009447 3956848.066999911796 60386.046853894 2024-03-17T01:07:28.176493+00:00 19994330.272999998182 28999999.968000009656 27869999.923999991268 3959334.963000059128 60386.046865554 2024-03-17T01:07:29.183868+00:00 19994330.276999950409 29000000.035000000149 27870000.046999990940 3960290.965999960899 60386.046877024 2024-03-17T01:07:30.174876+00:00 19994330.279999971390 28999999.971999991685 27870000.002000000328 3965206.925000071991 60386.046888683 2024-03-17T01:07:31.182250+00:00 19994330.281000021845 28999999.966000020504 27869999.995000001043 3959977.066999911796 60386.046900153 2024-03-17T01:07:32.173258+00:00 19994330.276999998838 29000000.035999979824 27869999.995999988168 3959148.030000091065 60386.046911813 2024-03-17T01:07:33.180633+00:00 19994330.276999998838 29000000.038000021130 27870000.000000000000 3966097.949999928009 60386.046923466 2024-03-17T01:07:34.187512+00:00 19994330.276000000536 28999999.974000010639 27869999.989999979734 3960405.970000029076 60386.046934942 2024-03-17T01:07:35.179016+00:00 19994330.275999989361 28999999.983999971300 27869999.909000039101 3960675.998999952804 60386.046946602 2024-03-17T01:07:36.186391+00:00 19994330.278000008315 29000000.014999989420 27870000.056999981403 3966038.069000006188 60386.046958072 2024-03-17T01:07:37.177398+00:00 19994330.281999990344 29000000.010000050068 27870000.018999990076 3957533.001000047196 60386.046969731 2024-03-17T01:07:38.184773+00:00 19994330.280000001192 29000000.003999948502 27869999.971999999136 3956436.863999962807 60386.046981201 2024-03-17T01:07:39.175780+00:00 19994330.272999998182 28999999.984000030905 27870000.049000021070 3957527.167999982834 60386.046992861 2024-03-17T01:07:40.183155+00:00 19994330.278000000864 28999999.954999979585 27869999.921999990940 3956453.949000000954 60386.047004330 2024-03-17T01:07:41.174163+00:00 19994330.278000000864 29000000.046000000089 27870000.028000000864 3962546.000000000000 60386.047015990 2024-03-17T01:07:42.181538+00:00 19994330.277000010014 28999999.977999988943 27870000.033999979496 3955455.902000070084 60386.047027466 2024-03-17T01:07:43.173041+00:00 19994330.280999988317 29000000.000000000000 27870000.025000039488 3960647.072999954224 60386.047039120 2024-03-17T01:07:44.179921+00:00 19994330.275000039488 28999999.984000090510 27870000.000000000000 3959486.042000054847 60386.047050779 2024-03-17T01:07:45.187296+00:00 19994330.279999971390 29000000.019999980927 27869999.985999941826 3959046.911999940872 60386.047062255 2024-03-17T01:07:46.178799+00:00 19994330.276000019163 28999999.998999949545 27870000.026000019163 3959442.050999999046 60386.047073908 2024-03-17T01:07:47.185678+00:00 19994330.276999950409 29000000.037000060081 27869999.957000020891 3960551.034000039101 60386.047085384 2024-03-17T01:07:48.177181+00:00 19994330.277000010014 29000000.003999948502 27870000.006000038236 3965274.935999989975 60386.047097038 2024-03-17T01:07:49.184060+00:00 19994330.282000008970 28999999.942999958992 27870000.042999979109 3960805.118000030983 60386.047108508 2024-03-17T01:07:50.175068+00:00 19994330.276000019163 29000000.004000071436 27869999.990999940783 3959060.875999927986 60386.047120167 2024-03-17T01:07:51.182443+00:00 19994330.275999959558 29000000.028000000864 27869999.958999991417 3955648.029000043869 60386.047131643 2024-03-17T01:07:52.173946+00:00 19994330.279000040144 28999999.962999939919 27869999.986000061035 3960226.085999966133 60386.047143296 2024-03-17T01:07:53.180825+00:00 19994330.278999980539 29000000.009999990463 27870000.031000021845 3955665.003000020981 60386.047154767 2024-03-17T01:07:54.171832+00:00 19994330.276000019163 29000000.011000040919 27869999.991999980062 3959077.929000020027 60386.047166426 2024-03-17T01:07:55.179207+00:00 19994330.280999958515 29000000.021000031382 27870000.016000028700 3962498.069000006188 60386.047178085 2024-03-17T01:07:56.186583+00:00 19994330.280000030994 28999999.977000001818 27870000.021999958903 3962072.957999945153 60386.047189556 2024-03-17T01:07:57.177590+00:00 19994330.273999989033 29000000.011000040919 27869999.998999949545 3964736.014000058174 60386.047201215 2024-03-17T01:07:58.184965+00:00 19994330.277999941260 29000000.000999931246 27870000.004000071436 3962171.935999989975 60386.047212691 2024-03-17T01:07:59.176468+00:00 19994330.275000099093 28999999.975000020117 27869999.962000008672 3960559.018000007141 60386.047224344 2024-03-17T01:08:00.183347+00:00 19994330.278999920934 28999999.973999980837 27869999.967000011355 3959558.004999995232 60386.047235820 2024-03-17T01:08:01.174850+00:00 19994330.282000061125 29000000.060000058264 27870000.049999948591 3961315.993999958038 60386.047247474 2024-03-17T01:08:02.181730+00:00 19994330.276999950409 28999999.986999988556 27869999.983999971300 3955662.040000081062 60386.047258949 2024-03-17T01:08:03.173233+00:00 19994330.277000069618 29000000.011999998242 27869999.997000001371 3959410.932999968994 60386.047270603 2024-03-17T01:08:04.180112+00:00 19994330.273999929428 29000000.006000000983 27870000.002000000328 3956755.085000038147 60386.047282263 2024-03-17T01:08:05.187487+00:00 19994330.281000021845 28999999.981000009924 27869999.992999989539 3960226.880999923218 60386.047293738 2024-03-17T01:08:06.178990+00:00 19994330.276999950409 29000000.006000000983 27869999.998000010848 3957935.985000013839 60386.047305392 2024-03-17T01:08:07.185871+00:00 19994330.280000090599 29000000.018999990076 27870000.032000008970 3957933.111000061035 60386.047316868 2024-03-17T01:08:08.177373+00:00 19994330.276000019163 28999999.956000000238 27869999.934999998659 3956244.859999895096 60386.047328521 2024-03-17T01:08:09.184252+00:00 19994330.279999971390 28999999.960999999195 27870000.054999981076 3962872.076000093948 60386.047339997 2024-03-17T01:08:10.175755+00:00 19994330.274999979883 29000000.062000010163 27869999.987000018358 3961114.067999958992 60386.047351651 2024-03-17T01:08:11.182634+00:00 19994330.276000019163 28999999.996999979019 27869999.956999991089 3963815.037999988068 60386.047363127 2024-03-17T01:08:12.174138+00:00 19994330.278999920934 29000000.026000019163 27870000.068000018597 3959042.889000058174 60386.047374786 2024-03-17T01:08:13.181513+00:00 19994330.277000069618 29000000.009999990463 27869999.970999959856 3959384.021999955177 60386.047386256 2024-03-17T01:08:14.172520+00:00 19994330.281000021845 28999999.975000020117 27869999.974000040442 3956847.077000021935 60386.047397915 2024-03-17T01:08:15.179895+00:00 19994330.273999929428 28999999.953000009060 27870000.038999971002 3957944.904999970924 60386.047409569 2024-03-17T01:08:16.186775+00:00 19994330.279999971390 29000000.038999971002 27869999.981999989599 3956648.993000030983 60386.047421045 2024-03-17T01:08:17.178278+00:00 19994330.277000069618 29000000.019999980927 27870000.061000049114 3958457.079999924172 60386.047432698 2024-03-17T01:08:18.185157+00:00 19994330.279999971390 28999999.997000038624 27869999.943999949843 3959305.968000053894 60386.047444174 2024-03-17T01:08:19.176660+00:00 19994330.276000019163 28999999.949999991804 27869999.990000009537 3964448.976999998093 60386.047455828 2024-03-17T01:08:20.183539+00:00 19994330.279999971390 29000000.060999989510 27870000.031000021845 3961954.004999995232 60386.047467303 2024-03-17T01:08:21.175043+00:00 19994330.278000000864 28999999.938000019640 27869999.959999978542 3962198.991999983788 60386.047478963 2024-03-17T01:08:22.182418+00:00 19994330.274999979883 29000000.008000019938 27870000.007000029087 3961555.940000057220 60386.047490433 2024-03-17T01:08:23.173425+00:00 19994330.275000099093 29000000.036999940872 27869999.988999959081 3954802.038999915123 60386.047502093 2024-03-17T01:08:24.180800+00:00 19994330.278999920934 28999999.985000010580 27870000.011000040919 3961367.090000032913 60386.047513563 2024-03-17T01:08:25.171806+00:00 19994330.281000021845 29000000.009999990463 27870000.024999979883 3956960.914999961853 60386.047525222 2024-03-17T01:08:26.179182+00:00 19994330.276999998838 28999999.994000080973 27869999.978000041097 3958988.045000075828 60386.047536876 2024-03-17T01:08:27.186062+00:00 19994330.278000000864 28999999.986999988556 27870000.011999960989 3962564.965000032913 60386.047548351 2024-03-17T01:08:28.177565+00:00 19994330.276999998838 29000000.023999929428 27870000.041000008583 3958480.119999886025 60386.047560011 2024-03-17T01:08:29.184940+00:00 19994330.275999989361 28999999.976000070572 27869999.973000049591 3960919.038000106812 60386.047571481 2024-03-17T01:08:30.175947+00:00 19994330.278000000864 29000000.018999930471 27869999.992999911308 3957162.925999999046 60386.047583140 2024-03-17T01:08:31.183323+00:00 19994330.280000001192 28999999.963999990374 27870000.021000031382 3958922.875999927986 60386.047594616 2024-03-17T01:08:32.174826+00:00 19994330.278000000864 29000000.042999979109 27870000.008000019938 3964055.073000072967 60386.047606270 2024-03-17T01:08:33.181705+00:00 19994330.278000000864 28999999.960000038147 27869999.971999999136 3958033.035999894142 60386.047617740 2024-03-17T01:08:34.172712+00:00 19994330.277000010014 28999999.996000051498 27869999.949000000954 3960941.982000112999 60386.047629399 2024-03-17T01:08:35.180087+00:00 19994330.275000009686 29000000.037999991328 27870000.037999991328 3960901.997999907006 60386.047640869 2024-03-17T01:08:36.171095+00:00 19994330.280999988317 28999999.975999951363 27870000.014999989420 3964928.952000021935 60386.047652529 2024-03-17T01:08:37.178470+00:00 19994330.279000010341 28999999.988000039011 27869999.950999978930 3954636.044000030030 60386.047664188 2024-03-17T01:08:38.185845+00:00 19994330.275999989361 29000000.031000021845 27869999.993000030518 3959399.991999983788 60386.047675658 2024-03-17T01:08:39.176852+00:00 19994330.279999971390 28999999.988999959081 27870000.083000060171 3964078.947999954224 60386.047687317 2024-03-17T01:08:40.184227+00:00 19994330.276000019163 28999999.971000000834 27869999.925999999046 3959723.124000072014 60386.047698793 2024-03-17T01:08:41.175731+00:00 19994330.276000019163 29000000.006000000983 27869999.985999941826 3961405.878000020981 60386.047710447 2024-03-17T01:08:42.182610+00:00 19994330.278999980539 29000000.043999999762 27870000.015000000596 3956428.098999977112 60386.047721922 2024-03-17T01:08:43.174113+00:00 19994330.282000008970 28999999.997999999672 27870000.066999990493 3957760.873000026215 60386.047733582 2024-03-17T01:08:44.181488+00:00 19994330.275999959558 28999999.970000009984 27869999.905000001192 3958934.059999942780 60386.047745052 2024-03-17T01:08:45.172495+00:00 19994330.276000019163 29000000.011999990791 27870000.100000008941 3961603.023000001907 60386.047756711 2024-03-17T01:08:46.179870+00:00 19994330.274999979883 28999999.974999990314 27869999.921999990940 3964643.000000000000 60386.047768365 2024-03-17T01:08:47.186750+00:00 19994330.280000030994 29000000.032999988645 27869999.999000009149 3957580.964000000153 60386.047779841 2024-03-17T01:08:48.178252+00:00 19994330.277000010014 29000000.022000011057 27870000.049999978393 3960071.012000000104 60386.047791495 2024-03-17T01:08:49.185132+00:00 19994330.278000000864 28999999.967999991030 27869999.997999999672 3961140.982000000775 60386.047802970 2024-03-17T01:08:50.176634+00:00 19994330.281000021845 28999999.995000001043 27869999.981000009924 3963042.923999999184 60386.047814624 2024-03-17T01:08:51.183514+00:00 19994330.277000010014 29000000.038999971002 27870000.059000018984 3968699.042000000831 60386.047826100 2024-03-17T01:08:52.175017+00:00 19994330.274999979883 28999999.962000008672 27869999.981000009924 3965648.087999999989 60386.047837759 2024-03-17T01:08:53.182393+00:00 19994330.276999950409 29000000.005999978632 27869999.927999969572 3967267.921000000089 60386.047849229 2024-03-17T01:08:54.173400+00:00 19994330.279000040144 29000000.000000000000 27870000.022000011057 3965942.975000001024 60386.047860889 2024-03-17T01:08:55.180775+00:00 19994330.279999971390 28999999.958000000566 27870000.018000010401 3964395.141999997199 60386.047872358 2024-03-17T01:08:56.171781+00:00 19994330.276000019163 29000000.083999991417 27870000.037999991328 3967622.887000001967 60386.047884018 2024-03-17T01:08:57.179158+00:00 19994330.279000040144 28999999.947000030428 27869999.911000009626 3966545.080999999773 60386.047895672 2024-03-17T01:08:58.186037+00:00 19994330.275999899954 29000000.000000000000 27870000.078999999911 3967930.989000000060 60386.047907148 2024-03-17T01:08:59.177540+00:00 19994330.277000069618 29000000.024999979883 27869999.934999998659 3966042.031999997795 60386.047918807 2024-03-17T01:09:00.184915+00:00 19994330.278999920934 29000000.000000000000 27870000.092000011355 3963418.964000002015 60386.047930277 2024-03-17T01:09:01.175923+00:00 19994330.280000090599 28999999.963000059128 27869999.960999969393 3963128.906000003219 60386.047941936 2024-03-17T01:09:02.183297+00:00 19994330.276999950409 29000000.016999959946 27869999.981999989599 3969173.015999995172 60386.047953412 2024-03-17T01:09:03.174801+00:00 19994330.279000040144 28999999.996999979019 27870000.074000000954 3967798.096999994945 60386.047965066 2024-03-17T01:09:04.181680+00:00 19994330.278000000864 29000000.014999989420 27870000.006999969482 3967368.886000006925 60386.047976541 2024-03-17T01:09:05.173183+00:00 19994330.276999950409 28999999.991000059992 27869999.930000070482 3964703.119000003207 60386.047988195 2024-03-17T01:09:06.180061+00:00 19994330.274000048637 29000000.032999988645 27869999.970000028610 3970584.810999989975 60386.047999671 2024-03-17T01:09:07.171566+00:00 19994330.281999949366 28999999.952999949455 27869999.954999919981 3967717.107000008225 60386.048011330 2024-03-17T01:09:08.178941+00:00 19994330.277000069618 29000000.001000050455 27870000.073000069708 3967750.143999993801 60386.048022984 2024-03-17T01:09:09.185820+00:00 19994330.274999979883 29000000.009999990463 27870000.003999948502 3968315.878000006080 60386.048034460 2024-03-17T01:09:10.177323+00:00 19994330.278000000864 29000000.019999980927 27870000.042000059038 3969277.958000003826 60386.048046113 2024-03-17T01:09:11.184202+00:00 19994330.279999971390 28999999.980000019073 27869999.932999968529 3964205.090999991167 60386.048057589 2024-03-17T01:09:12.175706+00:00 19994330.276000019163 29000000.024000048637 27870000.042999979109 3962188.931999995839 60386.048069249 2024-03-17T01:09:13.183081+00:00 19994330.281000021845 28999999.967000011355 27870000.039000030607 3966005.039000004996 60386.048080724 2024-03-17T01:09:14.174584+00:00 19994330.278000000864 29000000.020999908447 27869999.919000029564 3964591.038000002969 60386.048092378 2024-03-17T01:09:15.181463+00:00 19994330.276999950409 28999999.974000100046 27870000.011999960989 3963413.905000001192 60386.048103854 2024-03-17T01:09:16.172966+00:00 19994330.277000069618 29000000.035999890417 27870000.028000000864 3962788.092999995220 60386.048115508 2024-03-17T01:09:17.179845+00:00 19994330.276999950409 28999999.984000001103 27870000.055999990553 3965403.922000005841 60386.048126983 2024-03-17T01:09:18.171348+00:00 19994330.279000040144 29000000.008999999613 27869999.930999990553 3969160.957000001799 60386.048138637 2024-03-17T01:09:19.178228+00:00 19994330.280000001192 29000000.019000008702 27870000.059999939054 3963356.994999989867 60386.048150296 2024-03-17T01:09:20.185603+00:00 19994330.278000000864 28999999.953999999911 27869999.936000108719 3967115.996000006795 60386.048161772 2024-03-17T01:09:21.177106+00:00 19994330.274999998510 29000000.023999989033 27869999.978999998420 3966897.990999997128 60386.048173426 2024-03-17T01:09:22.183985+00:00 19994330.276000011712 29000000.022999998182 27870000.032999988645 3963862.136999994982 60386.048184901 2024-03-17T01:09:23.175489+00:00 19994330.276999998838 28999999.987000018358 27870000.012000009418 3966222.994000018109 60386.048196555 2024-03-17T01:09:24.182368+00:00 19994330.280000001192 28999999.984000001103 27869999.952000010759 3967819.868000001181 60386.048208031 2024-03-17T01:09:25.173871+00:00 19994330.278000008315 29000000.002999991179 27869999.982999980450 3963044.108999996912 60386.048219690 2024-03-17T01:09:26.181246+00:00 19994330.279999971390 29000000.036000009626 27870000.054000020027 3968647.986000000965 60386.048231160 2024-03-17T01:09:27.172253+00:00 19994330.275000009686 28999999.969999969006 27869999.981999989599 3964035.057999997865 60386.048242819 2024-03-17T01:09:28.179628+00:00 19994330.277000010014 29000000.021000031382 27869999.951999988407 3959058.930000007153 60386.048254290 2024-03-17T01:09:29.170636+00:00 19994330.277000010014 28999999.959999978542 27870000.062000010163 3963090.994999974966 60386.048265949 2024-03-17T01:09:30.178010+00:00 19994330.278999980539 29000000.008999999613 27869999.977999988943 3960365.027000010014 60386.048277609 2024-03-17T01:09:31.185386+00:00 19994330.281000021845 29000000.008000019938 27869999.983000040054 3966188.011999994982 60386.048289079 2024-03-17T01:09:32.176393+00:00 19994330.277000010014 29000000.019999980927 27870000.054999951273 3964670.919000000227 60386.048300738 2024-03-17T01:09:33.183769+00:00 19994330.276999950409 28999999.971999999136 27869999.971999999136 3962220.064999998081 60386.048312208 2024-03-17T01:09:34.174776+00:00 19994330.278000000864 29000000.018000010401 27869999.918000038713 3965986.006999998819 60386.048323867 2024-03-17T01:09:35.182151+00:00 19994330.275000039488 28999999.981999989599 27870000.114999949932 3965652.971000016201 60386.048335338 2024-03-17T01:09:36.173158+00:00 19994330.279999971390 28999999.980000019073 27869999.948000010103 3965908.932999997865 60386.048346997 2024-03-17T01:09:37.180533+00:00 19994330.278000000864 29000000.032999988645 27869999.966000020504 3962735.125000000000 60386.048358467 2024-03-17T01:09:38.171541+00:00 19994330.279000040144 28999999.996999979019 27870000.055999990553 3964031.962999999989 60386.048370126 2024-03-17T01:09:39.178916+00:00 19994330.277000010014 28999999.971000079066 27869999.951000031084 3971072.977999985218 60386.048381780 2024-03-17T01:09:40.185795+00:00 19994330.276999950409 29000000.025999899954 27870000.046000000089 3963946.032000004780 60386.048393256 2024-03-17T01:09:41.177298+00:00 19994330.277000010014 28999999.962000008672 27869999.983999971300 3968106.930000007153 60386.048404915 2024-03-17T01:09:42.184674+00:00 19994330.277000010014 29000000.016000028700 27870000.047999981791 3957915.064000010025 60386.048416385 2024-03-17T01:09:43.175681+00:00 19994330.279999971390 28999999.978000041097 27869999.991000059992 3966261.934999973048 60386.048428045 2024-03-17T01:09:44.183056+00:00 19994330.280000030994 29000000.009999990463 27869999.996999979019 3968945.066000015009 60386.048439515 2024-03-17T01:09:45.174063+00:00 19994330.272999938577 28999999.995999928564 27869999.950999978930 3962605.014999986161 60386.048451174 2024-03-17T01:09:46.181439+00:00 19994330.278000000864 29000000.042999979109 27870000.018000010401 3966819.982000023127 60386.048462650 2024-03-17T01:09:47.172941+00:00 19994330.278000120074 28999999.986999988556 27870000.050999999046 3965703.923999994993 60386.048474303 2024-03-17T01:09:48.179820+00:00 19994330.283999919891 28999999.999000068754 27869999.988999959081 3962140.020000011194 60386.048485779 2024-03-17T01:09:49.171324+00:00 19994330.272000070661 28999999.985000010580 27870000.003000020981 3967953.028999983799 60386.048497433 2024-03-17T01:09:50.178203+00:00 19994330.279999971390 29000000.033999919891 27869999.971999999136 3969689.962999999989 60386.048509092 2024-03-17T01:09:51.185577+00:00 19994330.278000000864 29000000.002000089735 27869999.998000029474 3968503.069000006188 60386.048520562 2024-03-17T01:09:52.176585+00:00 19994330.276999950409 28999999.974999900907 27870000.001999970526 3966425.013999999035 60386.048532222 2024-03-17T01:09:53.183961+00:00 19994330.277000069618 29000000.024000048637 27870000.042000059038 3964948.009000002872 60386.048543692 2024-03-17T01:09:54.174968+00:00 19994330.278999920934 28999999.993999999017 27870000.016999959946 3963301.917999982834 60386.048555351 2024-03-17T01:09:55.182343+00:00 19994330.279000040144 28999999.986999999732 27869999.952000018209 3969718.935999989975 60386.048566827 2024-03-17T01:09:56.173846+00:00 19994330.274999979883 28999999.986999988556 27869999.957000020891 3963553.087000011932 60386.048578481 2024-03-17T01:09:57.180725+00:00 19994330.279000040144 29000000.017000000924 27870000.024999979883 3964056.055000007153 60386.048589956 2024-03-17T01:09:58.172228+00:00 19994330.274999979883 28999999.973000001162 27869999.983999971300 3962047.014999986161 60386.048601616 2024-03-17T01:09:59.179604+00:00 19994330.279000040144 29000000.046000000089 27870000.050999999046 3968637.032000004780 60386.048613086 2024-03-17T01:10:00.170611+00:00 19994330.276999950409 29000000.026999980211 27870000.067999999970 3962775.901000022888 60386.048624745 2024-03-17T01:10:01.177986+00:00 19994330.279999971390 28999999.960000008345 27869999.877999991179 3967532.028999983799 60386.048636399 2024-03-17T01:10:02.184865+00:00 19994330.279999971390 28999999.982999980450 27870000.028000008315 3962339.004000008106 60386.048647875 2024-03-17T01:10:03.176369+00:00 19994330.274000048637 28999999.998000029474 27869999.971999991685 3958273.018999993801 60386.048659529 2024-03-17T01:10:04.183248+00:00 19994330.276000019163 29000000.001999970526 27869999.966000020504 3957811.967000008095 60386.048671004 2024-03-17T01:10:05.174751+00:00 19994330.278000000864 29000000.006000038236 27869999.993000000715 3965736.031000018120 60386.048682658 2024-03-17T01:10:06.181630+00:00 19994330.281999949366 29000000.001999970526 27870000.036999970675 3959389.039999961853 60386.048694134 2024-03-17T01:10:07.173133+00:00 19994330.276000019163 29000000.028000000864 27870000.048000011593 3966104.920000017155 60386.048705793 2024-03-17T01:10:08.180509+00:00 19994330.278000000864 28999999.983000040054 27869999.967000011355 3962923.032000004780 60386.048717263 2024-03-17T01:10:09.171516+00:00 19994330.278000000864 28999999.989999949932 27870000.012000020593 3957024.939999998081 60386.048728922 2024-03-17T01:10:10.178891+00:00 19994330.274999979883 28999999.983000040054 27870000.009999990463 3957365.005999981891 60386.048740393 2024-03-17T01:10:11.169898+00:00 19994330.279000040144 28999999.986999988556 27869999.970999959856 3962843.035000026226 60386.048752052 2024-03-17T01:10:12.177272+00:00 19994330.279999971390 29000000.038999971002 27870000.020000040531 3957728.953000009060 60386.048763705 2024-03-17T01:10:13.184152+00:00 19994330.276000000536 29000000.024999979883 27869999.991000000387 3959972.014999986161 60386.048775181 2024-03-17T01:10:14.175656+00:00 19994330.278999999166 28999999.963000059128 27870000.023999989033 3963498.078999996185 60386.048786835 2024-03-17T01:10:15.182535+00:00 19994330.278999999166 29000000.036000009626 27869999.986999988556 3953343.898000001907 60386.048798311 2024-03-17T01:10:16.174038+00:00 19994330.274000000209 28999999.975999951363 27869999.962000008672 3956207.027000010014 60386.048809970 2024-03-17T01:10:17.181413+00:00 19994330.280000001192 29000000.013000011444 27870000.047999981791 3957555.081999958027 60386.048821440 2024-03-17T01:10:18.172421+00:00 19994330.278000000864 28999999.980999950320 27870000.006000038236 3961272.011000037193 60386.048833100 2024-03-17T01:10:19.179796+00:00 19994330.278000000864 28999999.976000070572 27869999.973999980837 3962661.000999987125 60386.048844569 2024-03-17T01:10:20.170803+00:00 19994330.278999980539 28999999.998000029474 27869999.991999980062 3959112.846000016201 60386.048856229 2024-03-17T01:10:21.178178+00:00 19994330.275000009686 29000000.041000008583 27870000.011000040919 3960122.120000004768 60386.048867883 2024-03-17T01:10:22.185057+00:00 19994330.278000000864 29000000.026999950409 27869999.993999961764 3965479.924999951851 60386.048879358 2024-03-17T01:10:23.176561+00:00 19994330.278000000864 28999999.977000001818 27869999.983999971300 3960480.081000030041 60386.048891018 2024-03-17T01:10:24.183936+00:00 19994330.278000030667 28999999.983000040054 27870000.050999999046 3968109.971000016201 60386.048902493 2024-03-17T01:10:25.175439+00:00 19994330.282999958843 28999999.992999911308 27869999.958000060171 3965539.962999999989 60386.048914147 2024-03-17T01:10:26.182318+00:00 19994330.275000039488 29000000.009000059217 27870000.022999998182 3961873.081999958027 60386.048925623 2024-03-17T01:10:27.173820+00:00 19994330.274999979883 28999999.973000049591 27869999.962000008672 3965440.886000037193 60386.048937276 2024-03-17T01:10:28.180700+00:00 19994330.278999980539 29000000.002999901772 27870000.047999981791 3962655.056999980938 60386.048948752 2024-03-17T01:10:29.172203+00:00 19994330.277000010014 29000000.022999998182 27869999.957000020891 3964673.046999990940 60386.048960406 2024-03-17T01:10:30.179083+00:00 19994330.276000019163 28999999.986000061035 27869999.998000029474 3964809.909000039101 60386.048971882 2024-03-17T01:10:31.170586+00:00 19994330.282999988645 29000000.024999998510 27870000.006999969482 3962625.097999989986 60386.048983541 2024-03-17T01:10:32.177961+00:00 19994330.276000019163 29000000.002999998629 27870000.044999960810 3957559.936999977101 60386.048995195 2024-03-17T01:10:33.184840+00:00 19994330.278000000864 29000000.002999998629 27870000.052000049502 3962427.054000020027 60386.049006671 2024-03-17T01:10:34.176344+00:00 19994330.275999959558 29000000.011000011116 27869999.896999958903 3963482.034999967087 60386.049018324 2024-03-17T01:10:35.183223+00:00 19994330.279000040144 28999999.932999979705 27869999.981000069529 3960358.892000020016 60386.049029800 2024-03-17T01:10:36.174726+00:00 19994330.273999989033 29000000.032000008970 27870000.039999961853 3963719.053000032902 60386.049041454 2024-03-17T01:10:37.181605+00:00 19994330.279999971390 29000000.003000020981 27870000.001999970526 3964639.000000000000 60386.049052930 2024-03-17T01:10:38.173108+00:00 19994330.281000021845 28999999.994999971241 27870000.015999998897 3964780.021999955177 60386.049064583 2024-03-17T01:10:39.179988+00:00 19994330.275000039488 29000000.004000041634 27870000.015999998897 3968033.916999996174 60386.049076059 2024-03-17T01:10:40.171491+00:00 19994330.278000000864 28999999.989999949932 27870000.019999999553 3962223.018999993801 60386.049087718 2024-03-17T01:10:41.178865+00:00 19994330.276999950409 29000000.010000050068 27869999.969000000507 3961884.096000016201 60386.049099188 2024-03-17T01:10:42.169873+00:00 19994330.278000000864 28999999.993999961764 27869999.974999990314 3963679.819999992847 60386.049110848 2024-03-17T01:10:43.177248+00:00 19994330.279000040144 28999999.986000001431 27869999.986000001431 3961376.118000030983 60386.049122502 2024-03-17T01:10:44.184127+00:00 19994330.278999920934 28999999.971000019461 27870000.008000019938 3963940.029999970924 60386.049133977 2024-03-17T01:10:45.175631+00:00 19994330.279000040144 29000000.074000000954 27870000.015999998897 3960330.946000040043 60386.049145631 2024-03-17T01:10:46.182510+00:00 19994330.274000048637 28999999.998000029474 27870000.010999981314 3960191.981000006199 60386.049157107 2024-03-17T01:10:47.174013+00:00 19994330.276999950409 28999999.970999959856 27869999.967000011355 3965577.093999981880 60386.049168766 2024-03-17T01:10:48.181388+00:00 19994330.278000000864 29000000.036000009626 27869999.968999978155 3963245.936999977101 60386.049180236 2024-03-17T01:10:49.172396+00:00 19994330.282999988645 28999999.977999988943 27869999.988000039011 3963207.025000036228 60386.049191895 2024-03-17T01:10:50.179770+00:00 19994330.276000019163 29000000.000000000000 27870000.025999959558 3962754.904999970924 60386.049203366 2024-03-17T01:10:51.170778+00:00 19994330.276999950409 28999999.991999980062 27870000.004999998957 3962952.072000027169 60386.049215025 2024-03-17T01:10:52.178153+00:00 19994330.276000019163 28999999.966000080109 27870000.053000029176 3964055.006999969017 60386.049226495 2024-03-17T01:10:53.169160+00:00 19994330.278000000864 29000000.031999949366 27870000.027000010014 3961482.924000024796 60386.049238154 2024-03-17T01:10:54.176535+00:00 19994330.278000000864 28999999.993999961764 27869999.991999980062 3959385.060000001919 60386.049249808 2024-03-17T01:10:55.183415+00:00 19994330.278000000864 28999999.998000029474 27869999.940999981016 3959140.043999969959 60386.049261284 2024-03-17T01:10:56.174918+00:00 19994330.279999971390 29000000.004999998957 27870000.024000048637 3959248.889999986161 60386.049272938 2024-03-17T01:10:57.181797+00:00 19994330.277000069618 29000000.041000008583 27870000.028000000864 3963034.986000000965 60386.049284413 2024-03-17T01:10:58.173300+00:00 19994330.274999979883 28999999.968999978155 27869999.992999911308 3961776.037000000011 60386.049296073 2024-03-17T01:10:59.180675+00:00 19994330.279000040144 28999999.983000040054 27869999.958000060171 3961537.080000042915 60386.049307543 2024-03-17T01:11:00.171682+00:00 19994330.278999920934 29000000.003999948502 27870000.026000019163 3965434.970999956131 60386.049319202 2024-03-17T01:11:01.179058+00:00 19994330.278000000864 29000000.019000049680 27870000.077000018209 3961870.952000021935 60386.049330672 2024-03-17T01:11:02.170065+00:00 19994330.282000061125 28999999.977000001818 27869999.861999988556 3966575.033999979030 60386.049342331 2024-03-17T01:11:03.177440+00:00 19994330.273999929428 28999999.988000039011 27870000.036999940872 3963505.973000050057 60386.049353985 2024-03-17T01:11:04.184319+00:00 19994330.277000069618 29000000.036999940872 27870000.024000048637 3959839.050999999046 60386.049365461 2024-03-17T01:11:05.175823+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3962907.010999917984 60386.049377120 2024-03-17T01:11:06.183197+00:00 19994330.278000000864 28999999.998000029474 27870000.059000018984 3962262.942000031006 60386.049388590 2024-03-17T01:11:07.174205+00:00 19994330.282999999821 29000000.044999960810 27869999.990999940783 3962839.958999990951 60386.049400249 2024-03-17T01:11:08.181580+00:00 19994330.272999998182 28999999.923999998719 27869999.934000018984 3961055.111000061035 60386.049411720 2024-03-17T01:11:09.172587+00:00 19994330.278999999166 29000000.019999999553 27869999.996999979019 3964336.901000022888 60386.049423379 2024-03-17T01:11:10.179963+00:00 19994330.275999989361 28999999.984000001103 27870000.025000099093 3957869.998999952804 60386.049434849 2024-03-17T01:11:11.170970+00:00 19994330.278999999166 29000000.015999998897 27869999.995999928564 3956938.042999982834 60386.049446509 2024-03-17T01:11:12.178345+00:00 19994330.275999989361 28999999.992999989539 27869999.909999970347 3964003.983999968041 60386.049457978 2024-03-17T01:11:13.169352+00:00 19994330.281000021845 29000000.008999999613 27870000.143000010401 3958078.022000073921 60386.049469638 2024-03-17T01:11:14.176727+00:00 19994330.276999980211 28999999.981999989599 27869999.893000010401 3959234.925999999046 60386.049481292 2024-03-17T01:11:15.183607+00:00 19994330.278000030667 29000000.001000020653 27870000.106999989599 3957966.001999973785 60386.049492768 2024-03-17T01:11:16.175110+00:00 19994330.274999979883 29000000.016999989748 27869999.910999998450 3959728.008000016212 60386.049504427 2024-03-17T01:11:17.182485+00:00 19994330.279000010341 28999999.986999988556 27870000.061000000685 3964220.126999973785 60386.049515897 2024-03-17T01:11:18.173492+00:00 19994330.280000001192 29000000.041999999434 27869999.967000011355 3961113.911000012886 60386.049527556 2024-03-17T01:11:19.180867+00:00 19994330.278999980539 28999999.941000040621 27870000.017999991775 3962477.123999952804 60386.049539026 2024-03-17T01:11:20.171874+00:00 19994330.276000019163 29000000.014999989420 27870000.008999999613 3960995.929000020027 60386.049550686 2024-03-17T01:11:21.179250+00:00 19994330.278000000864 29000000.006999969482 27870000.043999999762 3966425.953000069130 60386.049562161 2024-03-17T01:11:22.170753+00:00 19994330.277000010014 29000000.013999998569 27869999.932999998331 3963121.972999929916 60386.049573815 2024-03-17T01:11:23.177632+00:00 19994330.277000010014 28999999.985000010580 27869999.978000018746 3958395.068000078201 60386.049585291 2024-03-17T01:11:24.169135+00:00 19994330.278000000864 29000000.041000008583 27870000.045999970287 3957472.023999928962 60386.049596950 2024-03-17T01:11:25.176510+00:00 19994330.278999980539 28999999.953999999911 27870000.000000029802 3962600.861999989022 60386.049608604 2024-03-17T01:11:26.183390+00:00 19994330.278999980539 29000000.014000058174 27869999.991999980062 3961789.202000021935 60386.049620080 2024-03-17T01:11:27.174893+00:00 19994330.277000010014 28999999.979999899864 27869999.887000020593 3958780.935999989975 60386.049631733 2024-03-17T01:11:28.181772+00:00 19994330.276000019163 29000000.025000099093 27870000.022999998182 3956955.970000029076 60386.049643209 2024-03-17T01:11:29.173275+00:00 19994330.276999950409 28999999.998999949545 27869999.984999950975 3958780.942999958992 60386.049654868 2024-03-17T01:11:30.180651+00:00 19994330.278000000864 28999999.998000029474 27870000.110000010580 3959822.989000082016 60386.049666339 2024-03-17T01:11:31.171658+00:00 19994330.280000030994 28999999.967000011355 27869999.964999970049 3957305.066999911796 60386.049677998 2024-03-17T01:11:32.179033+00:00 19994330.277999941260 29000000.033999919891 27870000.030000030994 3963521.979000092018 60386.049689468 2024-03-17T01:11:33.170040+00:00 19994330.279000040144 28999999.990000009537 27870000.003000020981 3958244.929999948014 60386.049701127 2024-03-17T01:11:34.177415+00:00 19994330.274000048637 28999999.956000089645 27869999.956000030041 3961860.059000014793 60386.049712597 2024-03-17T01:11:35.168422+00:00 19994330.274999979883 29000000.048999909312 27870000.036999940872 3960346.957999945153 60386.049724257 2024-03-17T01:11:36.175798+00:00 19994330.282999988645 28999999.978000041097 27869999.945999979973 3960909.022000073921 60386.049735911 2024-03-17T01:11:37.182677+00:00 19994330.276999950409 29000000.018999930471 27870000.037000060081 3960805.101999998093 60386.049747386 2024-03-17T01:11:38.174180+00:00 19994330.276000019163 28999999.995000001043 27870000.042999979109 3962790.046000003815 60386.049759040 2024-03-17T01:11:39.181059+00:00 19994330.282999988645 29000000.022000070661 27869999.965000029653 3961594.954999924172 60386.049770516 2024-03-17T01:11:40.172562+00:00 19994330.274000048637 28999999.967999938875 27869999.992999911308 3960205.902999997139 60386.049782175 2024-03-17T01:11:41.179938+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3963094.115000010002 60386.049793645 2024-03-17T01:11:42.170945+00:00 19994330.278000000864 29000000.016999959946 27870000.059000018984 3954582.965000032913 60386.049805305 2024-03-17T01:11:43.178320+00:00 19994330.281000021845 29000000.020000100136 27869999.953999999911 3958262.985999941826 60386.049816775 2024-03-17T01:11:44.169327+00:00 19994330.276000019163 28999999.991999980062 27869999.950000051409 3963834.886000037193 60386.049828434 2024-03-17T01:11:45.176703+00:00 19994330.272999998182 28999999.975000001490 27870000.028000000864 3967827.098999977112 60386.049840094 2024-03-17T01:11:46.184078+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3963123.951000093948 60386.049851564 2024-03-17T01:11:47.175085+00:00 19994330.280999898911 28999999.994000010192 27870000.018999930471 3970237.003999948967 60386.049863223 2024-03-17T01:11:48.182460+00:00 19994330.278000000864 28999999.991999998689 27870000.011000040919 3966922.088999987114 60386.049874693 2024-03-17T01:11:49.173467+00:00 19994330.279000040144 29000000.030999999493 27869999.960000038147 3960841.968000053894 60386.049886352 2024-03-17T01:11:50.180843+00:00 19994330.276000019163 29000000.002000000328 27870000.014999989420 3960821.944000006188 60386.049897823 2024-03-17T01:11:51.171850+00:00 19994330.278000000864 28999999.980999980122 27870000.069000009447 3957638.991999983788 60386.049909482 2024-03-17T01:11:52.179225+00:00 19994330.276000019163 29000000.015999998897 27869999.894999980927 3961475.919999957085 60386.049920958 2024-03-17T01:11:53.170727+00:00 19994330.278999920934 28999999.989000018686 27870000.112999919802 3962713.164000033867 60386.049932611 2024-03-17T01:11:54.177607+00:00 19994330.279000040144 28999999.994999971241 27869999.949000000954 3958321.865999937057 60386.049944087 2024-03-17T01:11:55.169110+00:00 19994330.278000000864 29000000.023999989033 27870000.028999999166 3964334.095000029076 60386.049955746 2024-03-17T01:11:56.176486+00:00 19994330.276999950409 28999999.986000001431 27869999.922999989241 3958397.988000034820 60386.049967400 2024-03-17T01:11:57.183365+00:00 19994330.278000000864 29000000.022000011057 27870000.049000009894 3961773.105999947060 60386.049978876 2024-03-17T01:11:58.174868+00:00 19994330.272999998182 28999999.981999989599 27870000.067999999970 3961735.953999996185 60386.049990529 2024-03-17T01:11:59.181747+00:00 19994330.279000040144 29000000.006000038236 27869999.954999979585 3963325.996999979019 60386.050002005 2024-03-17T01:12:00.173251+00:00 19994330.280999999493 28999999.978999968618 27869999.988999988884 3965257.975000023842 60386.050013659 2024-03-17T01:12:01.180130+00:00 19994330.278000000864 28999999.991999980062 27869999.947000030428 3961418.968000053894 60386.050025135 2024-03-17T01:12:02.171633+00:00 19994330.278999999166 29000000.026000019163 27870000.053999990225 3966021.041999936104 60386.050036794 2024-03-17T01:12:03.179008+00:00 19994330.276000000536 28999999.995999928564 27870000.055000010878 3961125.948000072967 60386.050048264 2024-03-17T01:12:04.170014+00:00 19994330.278000000864 29000000.018000010401 27869999.917999979109 3963385.052999972831 60386.050059923 2024-03-17T01:12:05.177390+00:00 19994330.278000000864 28999999.955000039190 27870000.013000011444 3961679.934000014793 60386.050071394 2024-03-17T01:12:06.168398+00:00 19994330.278000008315 29000000.026000019163 27869999.971000019461 3964127.010999917984 60386.050083053 2024-03-17T01:12:07.175773+00:00 19994330.276999980211 28999999.995999928564 27870000.049999948591 3959182.017000079155 60386.050094706 2024-03-17T01:12:08.182652+00:00 19994330.280000001192 29000000.014000058174 27869999.938000019640 3962253.023000001907 60386.050106182 2024-03-17T01:12:09.174155+00:00 19994330.275000009686 28999999.983000040054 27870000.032999988645 3956501.954999924172 60386.050117836 2024-03-17T01:12:10.181034+00:00 19994330.278000000864 28999999.985000010580 27869999.952000018209 3960937.967000008095 60386.050129312 2024-03-17T01:12:11.172537+00:00 19994330.275999989361 29000000.031999949366 27870000.053999960423 3961690.035000085831 60386.050140971 2024-03-17T01:12:12.179913+00:00 19994330.283000018448 28999999.983000040054 27869999.934000018984 3961075.043999909889 60386.050152441 2024-03-17T01:12:13.170920+00:00 19994330.276999980211 28999999.992999911308 27870000.054000020027 3963788.087000011932 60386.050164101 2024-03-17T01:12:14.178295+00:00 19994330.278999980539 28999999.983000040054 27870000.019999980927 3957345.001000047196 60386.050175571 2024-03-17T01:12:15.169302+00:00 19994330.276000019163 29000000.013000011444 27870000.034000039101 3959281.904000043869 60386.050187230 2024-03-17T01:12:16.176678+00:00 19994330.277000010014 29000000.026000019163 27869999.937999960035 3959559.957999945153 60386.050198700 2024-03-17T01:12:17.167685+00:00 19994330.276000019163 28999999.985000010580 27869999.975000020117 3959470.963999987114 60386.050210360 2024-03-17T01:12:18.175060+00:00 19994330.279999971390 28999999.990999940783 27870000.046999931335 3963217.039999961853 60386.050222019 2024-03-17T01:12:19.182435+00:00 19994330.278000000864 29000000.026000019163 27870000.063000079244 3960115.099000095855 60386.050233489 2024-03-17T01:12:20.173442+00:00 19994330.280000030994 28999999.978000041097 27869999.965999960899 3954741.898999928962 60386.050245148 2024-03-17T01:12:21.180817+00:00 19994330.275999959558 29000000.003999948502 27869999.947000030428 3958563.078000069130 60386.050256618 2024-03-17T01:12:22.171825+00:00 19994330.276000019163 29000000.000999998301 27870000.064000010490 3956115.937999964226 60386.050268278 2024-03-17T01:12:23.179200+00:00 19994330.277000010014 28999999.982999999076 27869999.886999960989 3962006.980000019073 60386.050279753 2024-03-17T01:12:24.170703+00:00 19994330.278999980539 29000000.022999990731 27870000.021999958903 3956610.009999989998 60386.050291407 2024-03-17T01:12:25.177582+00:00 19994330.279999971390 28999999.959000010043 27870000.046000000089 3961866.060999989975 60386.050302883 2024-03-17T01:12:26.169086+00:00 19994330.278000060469 29000000.013000000268 27870000.024000048637 3962118.940999985207 60386.050314537 2024-03-17T01:12:27.175965+00:00 19994330.278000000864 29000000.020000010729 27870000.008999940008 3957274.026999949943 60386.050326196 2024-03-17T01:12:28.183340+00:00 19994330.274999979883 28999999.977999988943 27869999.964000109583 3960580.004000068177 60386.050337666 2024-03-17T01:12:29.174347+00:00 19994330.278000000864 29000000.024000018835 27870000.025999899954 3957095.995999931823 60386.050349325 2024-03-17T01:12:30.181723+00:00 19994330.278000000864 29000000.035000000149 27870000.014000058174 3961175.003000020981 60386.050360796 2024-03-17T01:12:31.172729+00:00 19994330.281000021845 28999999.959999978542 27870000.001000050455 3962188.004000068177 60386.050372455 2024-03-17T01:12:32.180105+00:00 19994330.276999950409 29000000.032000008970 27870000.007999900728 3962636.968999981880 60386.050383931 2024-03-17T01:12:33.171608+00:00 19994330.277000069618 28999999.966000020504 27869999.969000000507 3959580.121999979019 60386.050395584 2024-03-17T01:12:34.178487+00:00 19994330.274999979883 29000000.005999978632 27869999.982000000775 3960856.960000038147 60386.050407060 2024-03-17T01:12:35.169990+00:00 19994330.278000000864 29000000.004999998957 27869999.974999990314 3958905.952999948990 60386.050418720 2024-03-17T01:12:36.177365+00:00 19994330.278000000864 29000000.004000011832 27870000.059999998659 3966017.968999981880 60386.050430189 2024-03-17T01:12:37.168373+00:00 19994330.281999949366 28999999.991999980062 27869999.978000000119 3959189.058000088204 60386.050441849 2024-03-17T01:12:38.175748+00:00 19994330.276000019163 28999999.986999988556 27870000.018999990076 3960082.916999936104 60386.050453503 2024-03-17T01:12:39.182627+00:00 19994330.274999979883 28999999.985000010580 27870000.008000019938 3963547.988999962807 60386.050464978 2024-03-17T01:12:40.174130+00:00 19994330.280000090599 29000000.048999968916 27869999.956999991089 3962212.034000039101 60386.050476632 2024-03-17T01:12:41.181009+00:00 19994330.276999950409 29000000.006000038236 27870000.030000001192 3959709.919999957085 60386.050488108 2024-03-17T01:12:42.172512+00:00 19994330.274999979883 28999999.977000001818 27869999.938000019640 3960193.071000099182 60386.050499761 2024-03-17T01:12:43.179392+00:00 19994330.279999971390 29000000.001000050455 27870000.052999969572 3965386.042999982834 60386.050511237 2024-03-17T01:12:44.170895+00:00 19994330.282000061125 29000000.028999920934 27869999.981000009924 3968155.960999966133 60386.050522896 2024-03-17T01:12:45.178270+00:00 19994330.272999998182 28999999.993000030518 27869999.995999988168 3967054.004000068177 60386.050534367 2024-03-17T01:12:46.169277+00:00 19994330.279999971390 29000000.019999980927 27870000.090000029653 3964282.956999897957 60386.050546026 2024-03-17T01:12:47.176653+00:00 19994330.274999979883 28999999.914000030607 27869999.884999990463 3965959.002000092994 60386.050557496 2024-03-17T01:12:48.167660+00:00 19994330.279000040144 29000000.019999980927 27870000.041000008583 3961638.103999971878 60386.050569155 2024-03-17T01:12:49.175035+00:00 19994330.281999949366 29000000.055000070482 27870000.032999988645 3960677.957000017166 60386.050580815 2024-03-17T01:12:50.182410+00:00 19994330.275000099093 28999999.981999989599 27869999.940999981016 3966749.980999947060 60386.050592285 2024-03-17T01:12:51.173417+00:00 19994330.278999920934 28999999.974999900907 27869999.994999948889 3961125.085999966133 60386.050603944 2024-03-17T01:12:52.180792+00:00 19994330.272999998182 28999999.995000001043 27870000.009000059217 3964325.965000032913 60386.050615415 2024-03-17T01:12:53.171799+00:00 19994330.279999971390 29000000.004999998957 27870000.039999961853 3960383.993999958038 60386.050627074 2024-03-17T01:12:54.179175+00:00 19994330.276999998838 29000000.026000019163 27870000.012000080198 3958551.967000008095 60386.050638544 2024-03-17T01:12:55.170182+00:00 19994330.280999999493 29000000.021000031382 27869999.997999910265 3961400.975000023842 60386.050650203 2024-03-17T01:12:56.177557+00:00 19994330.276999998838 28999999.965000029653 27869999.900000099093 3961403.070999979973 60386.050661673 2024-03-17T01:12:57.168564+00:00 19994330.276000011712 29000000.022999998182 27870000.059999939054 3963929.986999989022 60386.050673333 2024-03-17T01:12:58.175940+00:00 19994330.276999998838 28999999.970999959856 27870000.026000019163 3967133.020000100136 60386.050684803 2024-03-17T01:12:59.166947+00:00 19994330.278000000864 29000000.015000000596 27869999.959999918938 3968252.903999925125 60386.050696462 2024-03-17T01:13:00.174322+00:00 19994330.278999999166 28999999.991000000387 27870000.007000088692 3966037.109000086784 60386.050708122 2024-03-17T01:13:01.181697+00:00 19994330.279000010341 28999999.993999999017 27870000.064000010490 3963811.932999968994 60386.050719591 2024-03-17T01:13:02.172705+00:00 19994330.276999980211 29000000.019000008702 27869999.928999900818 3963374.907999991905 60386.050731251 2024-03-17T01:13:03.180080+00:00 19994330.275000009686 28999999.967999979854 27870000.044000029564 3961261.100000023842 60386.050742721 2024-03-17T01:13:04.171087+00:00 19994330.280000001192 29000000.015000019222 27870000.016000028700 3963520.078999996185 60386.050754380 2024-03-17T01:13:05.178461+00:00 19994330.277000010014 29000000.002999991179 27869999.983999971300 3956815.899999976158 60386.050765851 2024-03-17T01:13:06.169469+00:00 19994330.282000008970 29000000.000000000000 27869999.977000001818 3968226.996999979019 60386.050777510 2024-03-17T01:13:07.176844+00:00 19994330.277000010014 28999999.997999999672 27870000.027000069618 3958221.975999950897 60386.050788986 2024-03-17T01:13:08.168348+00:00 19994330.274999979883 29000000.014000028372 27869999.935999989510 3965476.999000072014 60386.050800639 2024-03-17T01:13:09.175227+00:00 19994330.278000000864 28999999.971999999136 27870000.064999941736 3961438.050999999046 60386.050812298 2024-03-17T01:13:10.182602+00:00 19994330.276000019163 28999999.992999970913 27869999.921000000089 3959105.921000003815 60386.050823769 2024-03-17T01:13:11.173609+00:00 19994330.278999980539 29000000.036000009626 27869999.996000051498 3959728.044000030030 60386.050835428 2024-03-17T01:13:12.180985+00:00 19994330.278000000864 28999999.989000018686 27870000.105000000447 3959571.990999937057 60386.050846898 2024-03-17T01:13:13.171992+00:00 19994330.281000021845 28999999.997999969870 27869999.964999999851 3961347.986000061035 60386.050858557 2024-03-17T01:13:14.179367+00:00 19994330.275999959558 29000000.004000011832 27869999.977000001818 3961199.074999928009 60386.050870027 2024-03-17T01:13:15.170374+00:00 19994330.279000040144 28999999.996999979019 27870000.047999989241 3961925.940999985207 60386.050881687 2024-03-17T01:13:16.177749+00:00 19994330.274999979883 29000000.004000011832 27869999.912000000477 3965233.103000044823 60386.050893162 2024-03-17T01:13:17.169253+00:00 19994330.278000000864 28999999.980000019073 27870000.081000000238 3960987.907999991905 60386.050904816 2024-03-17T01:13:18.176132+00:00 19994330.276000019163 29000000.001000050455 27869999.881999999285 3964643.981000000145 60386.050916286 2024-03-17T01:13:19.167137+00:00 19994330.278999980539 29000000.000000000000 27870000.070000018924 3960338.058000000194 60386.050927946 2024-03-17T01:13:20.174514+00:00 19994330.280999958515 29000000.028000000864 27870000.037999961525 3962628.959000001196 60386.050939605 2024-03-17T01:13:21.181889+00:00 19994330.274000048637 28999999.970999959856 27870000.029000040144 3960092.015999998897 60386.050951081 2024-03-17T01:13:22.173392+00:00 19994330.279000040144 29000000.001999970526 27870000.022999998182 3961548.062999999151 60386.050962735 2024-03-17T01:13:23.180272+00:00 19994330.279999971390 29000000.019000049680 27869999.932999968529 3961865.975000001024 60386.050974210 2024-03-17T01:13:24.171775+00:00 19994330.276999950409 28999999.969999909401 27869999.962999999523 3959660.932000000030 60386.050985864 2024-03-17T01:13:25.178654+00:00 19994330.277000069618 29000000.035000089556 27870000.018999990076 3959320.978000000119 60386.050997340 2024-03-17T01:13:26.170157+00:00 19994330.278999920934 28999999.953999999911 27869999.987000048161 3961369.123999997973 60386.051008994 2024-03-17T01:13:27.177036+00:00 19994330.279000040144 29000000.042999979109 27870000.080999970436 3959028.999000004958 60386.051020469 2024-03-17T01:13:28.168540+00:00 19994330.274999979883 28999999.980000019073 27869999.959999978542 3961373.000000000000 60386.051032129 2024-03-17T01:13:29.175915+00:00 19994330.274000048637 29000000.028000000864 27869999.971000019461 3959876.961999997031 60386.051043599 2024-03-17T01:13:30.166922+00:00 19994330.281000021845 28999999.949999928474 27870000.048000041395 3955187.989000000060 60386.051055258 2024-03-17T01:13:31.174297+00:00 19994330.280999898911 29000000.063000079244 27870000.047999981791 3963466.924000001978 60386.051066912 2024-03-17T01:13:32.181177+00:00 19994330.277000069618 28999999.962000008672 27869999.929999951273 3963006.090999998152 60386.051078388 2024-03-17T01:13:33.172680+00:00 19994330.276999950409 29000000.000999931246 27869999.973000049591 3961239.064999998081 60386.051090041 2024-03-17T01:13:34.179559+00:00 19994330.278000000864 29000000.022999998182 27869999.990999940783 3960890.917000003159 60386.051101517 2024-03-17T01:13:35.171062+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3959299.039999992121 60386.051113176 2024-03-17T01:13:36.178437+00:00 19994330.277000069618 28999999.993000000715 27870000.024000048637 3959406.856000006199 60386.051124646 2024-03-17T01:13:37.169444+00:00 19994330.276999950409 29000000.026999998838 27870000.013000011444 3959320.098000004888 60386.051136306 2024-03-17T01:13:38.176820+00:00 19994330.279000040144 29000000.010999988765 27870000.087999939919 3959480.006999998819 60386.051147781 2024-03-17T01:13:39.168323+00:00 19994330.276000019163 28999999.955000009388 27869999.897999998182 3960345.074999988079 60386.051159435 2024-03-17T01:13:40.175202+00:00 19994330.278000000864 29000000.004000011832 27870000.099000100046 3962266.922000005841 60386.051170911 2024-03-17T01:13:41.166705+00:00 19994330.276999950409 29000000.032999988645 27869999.951999899000 3959867.049999997020 60386.051182570 2024-03-17T01:13:42.174080+00:00 19994330.282999988645 29000000.021000001580 27870000.004000071436 3960020.958000003826 60386.051194224 2024-03-17T01:13:43.180960+00:00 19994330.274999979883 28999999.951999988407 27869999.995000001043 3955900.005999996793 60386.051205700 2024-03-17T01:13:44.172463+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3958416.902999997139 60386.051217353 2024-03-17T01:13:45.179342+00:00 19994330.279000040144 29000000.013999998569 27870000.004999998957 3961373.010000004899 60386.051228824 2024-03-17T01:13:46.170349+00:00 19994330.279999971390 28999999.975000020117 27869999.932000041008 3960351.998999997973 60386.051240483 2024-03-17T01:13:47.177724+00:00 19994330.272999998182 29000000.013999998569 27870000.016999959946 3958508.026000007987 60386.051251959 2024-03-17T01:13:48.169227+00:00 19994330.280000001192 28999999.966999951750 27870000.046000000089 3959606.011999994982 60386.051263612 2024-03-17T01:13:49.176106+00:00 19994330.278000000864 29000000.026000019163 27869999.983000040054 3957304.083000003826 60386.051275088 2024-03-17T01:13:50.167610+00:00 19994330.278999999166 28999999.995999988168 27869999.953999999911 3960026.066000000108 60386.051286748 2024-03-17T01:13:51.174985+00:00 19994330.275999989361 28999999.965000029653 27870000.000999990851 3960619.938999996055 60386.051298401 2024-03-17T01:13:52.181864+00:00 19994330.277000010014 29000000.000000000000 27870000.035999998450 3961004.900000005960 60386.051309877 2024-03-17T01:13:53.173368+00:00 19994330.275999989361 29000000.012999951839 27870000.033000010997 3957404.074999988079 60386.051321531 2024-03-17T01:13:54.180247+00:00 19994330.278000000864 29000000.022000011057 27870000.026000011712 3961323.971000016201 60386.051333006 2024-03-17T01:13:55.171750+00:00 19994330.281000021845 29000000.032000061125 27869999.923999991268 3960653.042999982834 60386.051344666 2024-03-17T01:13:56.179125+00:00 19994330.280000001192 28999999.954999919981 27870000.002000000328 3958494.987000017893 60386.051356136 2024-03-17T01:13:57.170132+00:00 19994330.272999968380 29000000.008000019938 27869999.972999989986 3962533.935000001919 60386.051367795 2024-03-17T01:13:58.177507+00:00 19994330.279000010341 28999999.973999980837 27870000.057000011206 3960228.016999990214 60386.051379271 2024-03-17T01:13:59.169011+00:00 19994330.277000010014 29000000.024999979883 27870000.018999990076 3957168.028999983799 60386.051390924 2024-03-17T01:14:00.175890+00:00 19994330.277999971062 28999999.989000078291 27869999.967999991030 3962836.009000002872 60386.051402395 2024-03-17T01:14:01.166897+00:00 19994330.279000040144 29000000.006999969482 27869999.972999989986 3962646.053000003099 60386.051414054 2024-03-17T01:14:02.174272+00:00 19994330.275999959558 28999999.996999979019 27870000.050000008196 3960539.912000000011 60386.051425708 2024-03-17T01:14:03.181152+00:00 19994330.281000021845 28999999.977000001818 27869999.973999980837 3958594.008000016212 60386.051437183 2024-03-17T01:14:04.172655+00:00 19994330.273999989033 29000000.012000080198 27869999.991000000387 3958000.023999989033 60386.051448837 2024-03-17T01:14:05.179534+00:00 19994330.277000010014 29000000.011999960989 27870000.012000020593 3961884.946000009775 60386.051460313 2024-03-17T01:14:06.171037+00:00 19994330.278999980539 29000000.013999938965 27869999.995999988168 3962320.027999997139 60386.051471972 2024-03-17T01:14:07.178412+00:00 19994330.280000030994 28999999.986000061035 27869999.977999988943 3959616.847999989986 60386.051483442 2024-03-17T01:14:08.169419+00:00 19994330.277000010014 29000000.009999990463 27870000.015999969095 3956029.106000006199 60386.051495102 2024-03-17T01:14:09.176795+00:00 19994330.276999950409 29000000.014999989420 27869999.988000039011 3952040.018000007141 60386.051506572 2024-03-17T01:14:10.167802+00:00 19994330.276000019163 28999999.960999969393 27870000.014999989420 3959165.028999983799 60386.051518231 2024-03-17T01:14:11.175177+00:00 19994330.278000000864 29000000.027000069618 27869999.989000078291 3957685.010000019800 60386.051529701 2024-03-17T01:14:12.166184+00:00 19994330.278000000864 28999999.988999959081 27870000.047999981791 3957159.008999974001 60386.051541361 2024-03-17T01:14:13.173560+00:00 19994330.278999980539 28999999.993000000715 27869999.990999940783 3964561.967000008095 60386.051553014 2024-03-17T01:14:14.180439+00:00 19994330.283000048250 28999999.980999998748 27869999.953999999911 3962731.994000018109 60386.051564490 2024-03-17T01:14:15.171942+00:00 19994330.272999998182 29000000.028000000864 27870000.042000059038 3964657.991999983788 60386.051576144 2024-03-17T01:14:16.178821+00:00 19994330.276000019163 29000000.003999989480 27870000.009999990463 3963186.031000018120 60386.051587619 2024-03-17T01:14:17.170324+00:00 19994330.278999920934 29000000.009000018239 27869999.958999991417 3960674.926999986172 60386.051599279 2024-03-17T01:14:18.177699+00:00 19994330.281000021845 29000000.015999969095 27869999.996999979019 3960294.071999996901 60386.051610749 2024-03-17T01:14:19.168707+00:00 19994330.274999979883 29000000.005000028759 27870000.052999969572 3959456.062999994028 60386.051622408 2024-03-17T01:14:20.176082+00:00 19994330.279000040144 28999999.952999979258 27869999.990000009537 3956483.953000009060 60386.051633879 2024-03-17T01:14:21.167089+00:00 19994330.276999950409 29000000.028000000864 27869999.922000050545 3959743.895000011194 60386.051645538 2024-03-17T01:14:22.174464+00:00 19994330.276000019163 28999999.991000030190 27870000.021999958903 3963392.136999994982 60386.051657191 2024-03-17T01:14:23.181343+00:00 19994330.279000040144 29000000.013999998569 27870000.047000050545 3961538.912000000011 60386.051668667 2024-03-17T01:14:24.172846+00:00 19994330.276999950409 28999999.962999999523 27869999.945999979973 3962172.072999984026 60386.051680321 2024-03-17T01:14:25.179726+00:00 19994330.279999971390 29000000.047999981791 27870000.036000009626 3959869.935999989975 60386.051691797 2024-03-17T01:14:26.171229+00:00 19994330.280000090599 28999999.988000039011 27870000.008000019938 3959808.101000010967 60386.051703450 2024-03-17T01:14:27.178108+00:00 19994330.272999998182 29000000.020999971777 27870000.052999969572 3962712.916999996174 60386.051714926 2024-03-17T01:14:28.169611+00:00 19994330.278999920934 28999999.944000009447 27869999.947000030428 3958277.055999993812 60386.051726585 2024-03-17T01:14:29.176987+00:00 19994330.279000040144 28999999.993000030518 27870000.006999999285 3963184.976000010967 60386.051738055 2024-03-17T01:14:30.167994+00:00 19994330.276000019163 29000000.022999938577 27869999.974000010639 3959193.962000011932 60386.051749715 2024-03-17T01:14:31.175369+00:00 19994330.279999971390 28999999.976000070572 27870000.048999991268 3959455.009999989998 60386.051761185 2024-03-17T01:14:32.166376+00:00 19994330.276999950409 28999999.995000001043 27869999.952999990433 3962242.988000034820 60386.051772845 2024-03-17T01:14:33.173751+00:00 19994330.279000040144 29000000.069999929518 27869999.984999999404 3965789.040999948978 60386.051784498 2024-03-17T01:14:34.180631+00:00 19994330.274000048637 28999999.960000038147 27870000.031000021845 3962251.983000040054 60386.051795974 2024-03-17T01:14:35.172134+00:00 19994330.279999971390 29000000.008000019938 27870000.013999998569 3963768.958000003826 60386.051807633 2024-03-17T01:14:36.179509+00:00 19994330.278000000864 29000000.028999920934 27869999.960999999195 3963264.024999976158 60386.051819103 2024-03-17T01:14:37.170516+00:00 19994330.279999971390 28999999.978000041097 27870000.060999989510 3964666.921999990940 60386.051830763 2024-03-17T01:14:38.177891+00:00 19994330.274999979883 28999999.960999969393 27869999.994000021368 3966142.111999989022 60386.051842233 2024-03-17T01:14:39.168898+00:00 19994330.282000061125 29000000.037000060081 27869999.981000009924 3962820.970000029076 60386.051853892 2024-03-17T01:14:40.176274+00:00 19994330.272999998182 28999999.995000001043 27869999.951999958605 3965272.977999985218 60386.051865362 2024-03-17T01:14:41.167281+00:00 19994330.278999999166 29000000.016999959946 27870000.048000041395 3962180.991999983788 60386.051877021 2024-03-17T01:14:42.174656+00:00 19994330.276000000536 28999999.978999968618 27869999.925999999046 3966629.004999995232 60386.051888497 2024-03-17T01:14:43.166159+00:00 19994330.282000001520 29000000.000000000000 27870000.034999970347 3959818.053000032902 60386.051900151 2024-03-17T01:14:44.173039+00:00 19994330.276999998838 29000000.012000080198 27869999.999000009149 3963866.999000012875 60386.051911810 2024-03-17T01:14:45.180414+00:00 19994330.275999989361 28999999.982999920845 27870000.010999981314 3964225.987999976147 60386.051923286 2024-03-17T01:14:46.171917+00:00 19994330.275000009686 29000000.014000058174 27870000.028000000864 3955737.915000020992 60386.051934940 2024-03-17T01:14:47.178796+00:00 19994330.280000001192 28999999.988999959081 27869999.989000078291 3964159.074000000954 60386.051946416 2024-03-17T01:14:48.170299+00:00 19994330.278999980539 29000000.001000050455 27869999.977000001818 3961658.996999979019 60386.051958069 2024-03-17T01:14:49.177179+00:00 19994330.278000030667 28999999.992999911308 27870000.028000000864 3966025.033999979030 60386.051969545 2024-03-17T01:14:50.168682+00:00 19994330.280999988317 29000000.056000001729 27870000.003999948502 3962654.038000047207 60386.051981204 2024-03-17T01:14:51.176057+00:00 19994330.273999989033 28999999.980999998748 27870000.016999959946 3961144.903999983799 60386.051992674 2024-03-17T01:14:52.167064+00:00 19994330.277000010014 28999999.954999990761 27869999.934000018984 3962212.055000007153 60386.052004334 2024-03-17T01:14:53.174439+00:00 19994330.275999989361 29000000.047000009567 27870000.037999991328 3955963.922999978065 60386.052015804 2024-03-17T01:14:54.165447+00:00 19994330.278999980539 28999999.940000008792 27869999.986000061035 3959379.041999996174 60386.052027463 2024-03-17T01:14:55.172822+00:00 19994330.279000040144 29000000.074999991804 27869999.975000020117 3961407.942000031006 60386.052039123 2024-03-17T01:14:56.180197+00:00 19994330.279999971390 28999999.921000000089 27870000.041999939829 3958742.081999958027 60386.052050598 2024-03-17T01:14:57.171700+00:00 19994330.277000010014 29000000.065000001341 27869999.977000001818 3963570.988000034820 60386.052062252 2024-03-17T01:14:58.178579+00:00 19994330.272999998182 28999999.986999988556 27870000.062999960035 3957472.034999967087 60386.052073728 2024-03-17T01:14:59.170082+00:00 19994330.281000021845 28999999.981000039726 27869999.946000099182 3961214.950000048149 60386.052085381 2024-03-17T01:15:00.176962+00:00 19994330.276999950409 28999999.996999979019 27869999.963999990374 3961079.021999955177 60386.052096852 2024-03-17T01:15:01.167969+00:00 19994330.281000021845 28999999.983999971300 27870000.028000000864 3954177.010000050068 60386.052108511 2024-03-17T01:15:02.175344+00:00 19994330.276000019163 29000000.021000031382 27870000.054999951273 3956759.090999960899 60386.052119987 2024-03-17T01:15:03.166847+00:00 19994330.274999979883 28999999.971999999136 27869999.922000050545 3960997.948000013828 60386.052131640 2024-03-17T01:15:04.173726+00:00 19994330.278000000864 29000000.006999969482 27870000.036000009626 3963400.961000024807 60386.052143116 2024-03-17T01:15:05.165230+00:00 19994330.278000000864 29000000.041000008583 27869999.996999979019 3961611.854999959003 60386.052154770 2024-03-17T01:15:06.172108+00:00 19994330.277000010014 28999999.981000009924 27870000.003999948502 3958215.178000032902 60386.052166429 2024-03-17T01:15:07.179484+00:00 19994330.281000021845 28999999.985000010580 27870000.030000001192 3964013.032000004780 60386.052177905 2024-03-17T01:15:08.170987+00:00 19994330.279000040144 29000000.004999998957 27870000.000000000000 3959981.895999968052 60386.052189559 2024-03-17T01:15:09.177867+00:00 19994330.272999998182 29000000.019000049680 27869999.945000011474 3963069.036000012886 60386.052201035 2024-03-17T01:15:10.169370+00:00 19994330.279999971390 28999999.965999960899 27869999.979999989271 3957666.992999970913 60386.052212688 2024-03-17T01:15:11.176249+00:00 19994330.278999920934 29000000.011999960989 27870000.067000020295 3959650.983000040054 60386.052224164 2024-03-17T01:15:12.167752+00:00 19994330.278000000864 29000000.000000000000 27869999.929999981076 3964821.046999990940 60386.052235823 2024-03-17T01:15:13.175127+00:00 19994330.279000040144 28999999.981999989599 27870000.077000018209 3957863.011999965180 60386.052247293 2024-03-17T01:15:14.166134+00:00 19994330.276000019163 29000000.063000079244 27869999.991000000387 3955448.017000020016 60386.052258953 2024-03-17T01:15:15.173509+00:00 19994330.278000000864 28999999.958999991417 27870000.006999999285 3962838.005999981891 60386.052270606 2024-03-17T01:15:16.180389+00:00 19994330.276000019163 29000000.000000000000 27869999.959000021219 3962479.896000028122 60386.052282082 2024-03-17T01:15:17.171892+00:00 19994330.279999971390 28999999.981999989599 27870000.076999958605 3953798.015999972820 60386.052293736 2024-03-17T01:15:18.178771+00:00 19994330.274000048637 29000000.036999940872 27869999.925000008196 3958272.009000002872 60386.052305211 2024-03-17T01:15:19.170274+00:00 19994330.281999949366 28999999.977000001818 27869999.990000009537 3956652.981999992859 60386.052316871 2024-03-17T01:15:20.177650+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3963553.990999997128 60386.052328341 2024-03-17T01:15:21.168657+00:00 19994330.279000040144 28999999.977000001818 27870000.029999971390 3961893.054000020027 60386.052340000 2024-03-17T01:15:22.176032+00:00 19994330.273999929428 29000000.009000059217 27869999.987999979407 3960228.953000009060 60386.052351470 2024-03-17T01:15:23.167039+00:00 19994330.278000000864 29000000.057999968529 27869999.998000029474 3962411.033999979030 60386.052363130 2024-03-17T01:15:24.174414+00:00 19994330.277000069618 28999999.906999949366 27870000.008000019938 3962733.083999990951 60386.052374600 2024-03-17T01:15:25.165422+00:00 19994330.278000000864 29000000.042999979109 27869999.992999970913 3961882.872000039089 60386.052386259 2024-03-17T01:15:26.172797+00:00 19994330.286000009626 29000000.021000031382 27870000.078999999911 3965427.002999960911 60386.052397913 2024-03-17T01:15:27.179676+00:00 19994330.268999930471 28999999.986000001431 27869999.884000059217 3958103.026000022888 60386.052409389 2024-03-17T01:15:28.171179+00:00 19994330.278000000864 29000000.004000000656 27869999.995999928564 3961770.076000034809 60386.052421048 2024-03-17T01:15:29.178554+00:00 19994330.276000019163 28999999.938999999315 27870000.022000070661 3959696.966999948025 60386.052432518 2024-03-17T01:15:30.169562+00:00 19994330.281999949366 29000000.055000010878 27870000.019999980927 3963065.969000041019 60386.052444178 2024-03-17T01:15:31.176937+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3959298.993999958038 60386.052455653 2024-03-17T01:15:32.168440+00:00 19994330.278000000864 29000000.049999978393 27869999.962000008672 3960862.947000027169 60386.052467307 2024-03-17T01:15:33.175319+00:00 19994330.279000040144 28999999.992000009865 27870000.044999960810 3957337.975000023842 60386.052478783 2024-03-17T01:15:34.166822+00:00 19994330.276000019163 28999999.968999978155 27869999.967000011355 3958310.097999929916 60386.052490436 2024-03-17T01:15:35.173701+00:00 19994330.280000001192 28999999.960000008345 27869999.971999999136 3963757.911000012886 60386.052501912 2024-03-17T01:15:36.165205+00:00 19994330.274000000209 29000000.038000021130 27870000.013999938965 3959541.095000029076 60386.052513571 2024-03-17T01:15:37.172580+00:00 19994330.281999990344 29000000.008999999613 27869999.988000039011 3962246.884999989998 60386.052525225 2024-03-17T01:15:38.179459+00:00 19994330.278000008315 28999999.973999980837 27869999.991999980062 3957639.052999972831 60386.052536701 2024-03-17T01:15:39.170962+00:00 19994330.273999989033 29000000.022000011057 27870000.009000059217 3965441.004999995232 60386.052548361 2024-03-17T01:15:40.178337+00:00 19994330.278000008315 28999999.986999988556 27870000.028999920934 3955276.034000039101 60386.052559830 2024-03-17T01:15:41.169345+00:00 19994330.276999998838 28999999.987999979407 27870000.007000088692 3963604.000000000000 60386.052571490 2024-03-17T01:15:42.176720+00:00 19994330.278999980539 28999999.985000010580 27869999.935999989510 3957918.037999988068 60386.052582960 2024-03-17T01:15:43.167727+00:00 19994330.278000030667 29000000.041999999434 27870000.008000019938 3958545.958999990951 60386.052594619 2024-03-17T01:15:44.175102+00:00 19994330.280000001192 28999999.930000010878 27870000.019999980927 3958129.049000024796 60386.052606089 2024-03-17T01:15:45.166109+00:00 19994330.275999989361 29000000.041000008583 27870000.065999981016 3963923.985999941826 60386.052617749 2024-03-17T01:15:46.173484+00:00 19994330.275999989361 29000000.037000060081 27869999.984000001103 3960097.039000033867 60386.052629224 2024-03-17T01:15:47.164988+00:00 19994330.280999988317 28999999.991999980062 27869999.947999998927 3959611.881999969017 60386.052640878 2024-03-17T01:15:48.171867+00:00 19994330.278000000864 28999999.995999928564 27870000.003999989480 3957122.013000010978 60386.052652537 2024-03-17T01:15:49.179242+00:00 19994330.281000021845 29000000.013000011444 27870000.003000009805 3956348.002000092994 60386.052664013 2024-03-17T01:15:50.170745+00:00 19994330.272999998182 28999999.983000040054 27869999.988000009209 3959585.133999944199 60386.052675667 2024-03-17T01:15:51.177625+00:00 19994330.278000000864 28999999.988999959081 27870000.035999979824 3958235.871999979019 60386.052687143 2024-03-17T01:15:52.169128+00:00 19994330.276000019163 29000000.046000000089 27870000.031000021845 3958441.042000054847 60386.052698797 2024-03-17T01:15:53.176007+00:00 19994330.276999950409 28999999.947000030428 27869999.949000000954 3957137.996999979019 60386.052710272 2024-03-17T01:15:54.167510+00:00 19994330.277000010014 29000000.006999969482 27870000.011000011116 3956782.996999979019 60386.052721932 2024-03-17T01:15:55.174885+00:00 19994330.281000021845 29000000.037000060081 27869999.993999961764 3959679.021999955177 60386.052733402 2024-03-17T01:15:56.165892+00:00 19994330.278999980539 28999999.954999919981 27870000.041000008583 3958755.936000109185 60386.052745061 2024-03-17T01:15:57.173268+00:00 19994330.277000010014 29000000.011000040919 27869999.920000020415 3954177.988999962807 60386.052756531 2024-03-17T01:15:58.164275+00:00 19994330.277000010014 28999999.995000001043 27870000.070999979973 3962935.944999932777 60386.052768190 2024-03-17T01:15:59.171650+00:00 19994330.278000000864 28999999.983000040054 27869999.992000039667 3957640.055999993812 60386.052779844 2024-03-17T01:16:00.178529+00:00 19994330.276000019163 29000000.029999971390 27869999.962999999523 3961499.965000032913 60386.052791320 2024-03-17T01:16:01.170033+00:00 19994330.282000008970 28999999.995999928564 27870000.091999951750 3963295.097000002861 60386.052802973 2024-03-17T01:16:02.176911+00:00 19994330.276999950409 28999999.995000001043 27869999.902000010014 3958775.893000007141 60386.052814449 2024-03-17T01:16:03.168415+00:00 19994330.279000040144 28999999.979000091553 27870000.041000008583 3959173.098999977112 60386.052826108 2024-03-17T01:16:04.175790+00:00 19994330.276000019163 29000000.000999998301 27869999.946000039577 3959613.055999993812 60386.052837584 2024-03-17T01:16:05.167293+00:00 19994330.272999998182 29000000.037999998778 27870000.056999921799 3960142.958000063896 60386.052849238 2024-03-17T01:16:06.174173+00:00 19994330.282999988645 28999999.960000008345 27869999.966000080109 3964920.916000009049 60386.052860714 2024-03-17T01:16:07.165676+00:00 19994330.275999899954 28999999.981999989599 27869999.972999930382 3961174.129999995232 60386.052872368 2024-03-17T01:16:08.172555+00:00 19994330.278000000864 29000000.029000010341 27870000.017000079155 3961301.968999981880 60386.052884021 2024-03-17T01:16:09.179434+00:00 19994330.279000040144 28999999.993999991566 27870000.056999921799 3960835.092999935150 60386.052895497 2024-03-17T01:16:10.170936+00:00 19994330.276000019163 29000000.021999981254 27869999.953000068665 3956982.858000040054 60386.052907156 2024-03-17T01:16:11.178312+00:00 19994330.274999979883 28999999.985000010580 27869999.975999951363 3960616.004999995232 60386.052918626 2024-03-17T01:16:12.169320+00:00 19994330.279999971390 28999999.974000010639 27869999.993000030518 3960293.064000010025 60386.052930286 2024-03-17T01:16:13.176695+00:00 19994330.282000061125 29000000.032999988645 27870000.046000000089 3960790.929000020027 60386.052941756 2024-03-17T01:16:14.167702+00:00 19994330.276000019163 29000000.013000011444 27869999.965000029653 3957899.937999964226 60386.052953415 2024-03-17T01:16:15.175077+00:00 19994330.276999950409 28999999.986000001431 27870000.019999980927 3957374.093000053894 60386.052964891 2024-03-17T01:16:16.166581+00:00 19994330.276000019163 29000000.023999989033 27869999.973999980837 3961263.980000019073 60386.052976545 2024-03-17T01:16:17.173460+00:00 19994330.278999920934 28999999.961000028998 27870000.034000039101 3960955.982999920845 60386.052988020 2024-03-17T01:16:18.164963+00:00 19994330.278000000864 28999999.979999959469 27870000.069000009447 3962340.052000045776 60386.052999680 2024-03-17T01:16:19.172338+00:00 19994330.276000019163 29000000.048000041395 27869999.944999929518 3955629.917999982834 60386.053011334 2024-03-17T01:16:20.179217+00:00 19994330.281000021845 28999999.981999989599 27870000.026000019163 3963499.182000041008 60386.053022809 2024-03-17T01:16:21.170720+00:00 19994330.277000069618 29000000.005999978632 27869999.998000029474 3962863.835999966133 60386.053034463 2024-03-17T01:16:22.177600+00:00 19994330.275999899954 28999999.979999959469 27870000.046999931335 3959952.047000051010 60386.053045939 2024-03-17T01:16:23.169103+00:00 19994330.277000069618 29000000.048000101000 27869999.947000030428 3959096.899999976158 60386.053057592 2024-03-17T01:16:24.175982+00:00 19994330.281000021845 28999999.975999951363 27870000.002000000328 3960393.100000023842 60386.053069068 2024-03-17T01:16:25.167485+00:00 19994330.275999899954 28999999.988000039011 27870000.021999999881 3960098.041999936104 60386.053080722 2024-03-17T01:16:26.174364+00:00 19994330.280000090599 28999999.985000010580 27869999.942000001669 3962598.930000067223 60386.053092198 2024-03-17T01:16:27.165868+00:00 19994330.278000000864 29000000.030999898911 27869999.977000001818 3963235.032999991905 60386.053103857 2024-03-17T01:16:28.173243+00:00 19994330.273999929428 28999999.986000061035 27870000.013000000268 3956024.029999970924 60386.053115327 2024-03-17T01:16:29.164249+00:00 19994330.278000000864 29000000.000999931246 27870000.043000008911 3960245.953999996185 60386.053126986 2024-03-17T01:16:30.171625+00:00 19994330.280000001192 29000000.006000038236 27869999.925999999046 3957749.960999966133 60386.053138640 2024-03-17T01:16:31.178505+00:00 19994330.278000000864 28999999.973999980837 27870000.050999999046 3962104.055000067223 60386.053150116 2024-03-17T01:16:32.170008+00:00 19994330.275999989361 28999999.993000030518 27869999.998999979347 3954604.950999975204 60386.053161770 2024-03-17T01:16:33.176886+00:00 19994330.276999998838 29000000.009000059217 27869999.956000000238 3961844.064999938011 60386.053173245 2024-03-17T01:16:34.168390+00:00 19994330.280000001192 29000000.016999959946 27870000.032000008970 3956462.993000030983 60386.053184905 2024-03-17T01:16:35.175764+00:00 19994330.277000010014 29000000.021000031382 27869999.970000028610 3958420.970000029076 60386.053196375 2024-03-17T01:16:36.166772+00:00 19994330.275999989361 28999999.963999990374 27870000.074000000954 3960053.047999978065 60386.053208034 2024-03-17T01:16:37.174148+00:00 19994330.280999988317 29000000.008999940008 27869999.958000000566 3958312.899999976158 60386.053219504 2024-03-17T01:16:38.165154+00:00 19994330.280000001192 29000000.014999989420 27869999.970999959856 3961197.008000016212 60386.053231163 2024-03-17T01:16:39.172530+00:00 19994330.274000018835 28999999.974000100046 27870000.062000039965 3963725.067999958992 60386.053242634 2024-03-17T01:16:40.163536+00:00 19994330.280000001192 29000000.020999908447 27869999.971999999136 3956423.930000067223 60386.053254293 2024-03-17T01:16:41.170913+00:00 19994330.274000018835 29000000.032000001520 27869999.981000009924 3959523.008999944199 60386.053265947 2024-03-17T01:16:42.177792+00:00 19994330.279999971390 28999999.988000001758 27869999.989999949932 3964280.049000024796 60386.053277423 2024-03-17T01:16:43.169295+00:00 19994330.279999971390 28999999.986999999732 27869999.963999990374 3960523.965000032913 60386.053289082 2024-03-17T01:16:44.176670+00:00 19994330.277000010014 28999999.986000001431 27870000.119000080973 3959907.034000039101 60386.053300552 2024-03-17T01:16:45.167677+00:00 19994330.278000000864 29000000.046999990940 27869999.995000001043 3960885.973999977112 60386.053312211 2024-03-17T01:16:46.175053+00:00 19994330.274000048637 28999999.951000008732 27869999.991999980062 3958048.009999989998 60386.053323681 2024-03-17T01:16:47.166060+00:00 19994330.278999980539 29000000.004999998957 27869999.967999938875 3965120.108999968041 60386.053335341 2024-03-17T01:16:48.173435+00:00 19994330.279999971390 29000000.012000020593 27869999.956000089645 3957281.886000037193 60386.053346816 2024-03-17T01:16:49.164938+00:00 19994330.276000019163 28999999.972999989986 27869999.969999909401 3958545.001999973785 60386.053358470 2024-03-17T01:16:50.171817+00:00 19994330.279999971390 29000000.006999999285 27870000.108000040054 3963283.013000010978 60386.053369946 2024-03-17T01:16:51.163320+00:00 19994330.277000010014 29000000.009999990463 27869999.960999969393 3964434.092999935150 60386.053381605 2024-03-17T01:16:52.170695+00:00 19994330.275000039488 29000000.014999989420 27870000.018000010401 3961178.886000037193 60386.053393259 2024-03-17T01:16:53.177575+00:00 19994330.276999950409 29000000.001000050455 27869999.958999991417 3965297.123000026215 60386.053404734 2024-03-17T01:16:54.169077+00:00 19994330.277000010014 28999999.980999950320 27870000.014999989420 3959976.833999990951 60386.053416394 2024-03-17T01:16:55.176453+00:00 19994330.280999958515 29000000.012000020593 27870000.008000019938 3960209.052000045776 60386.053427864 2024-03-17T01:16:56.167460+00:00 19994330.279000040144 29000000.002000030130 27869999.947000030428 3959503.935999989975 60386.053439524 2024-03-17T01:16:57.174836+00:00 19994330.274999979883 29000000.005999978632 27870000.080999970436 3960757.008000016212 60386.053450993 2024-03-17T01:16:58.165843+00:00 19994330.280000090599 28999999.985000010580 27869999.993000030518 3959929.082999945153 60386.053462653 2024-03-17T01:16:59.173218+00:00 19994330.275999899954 29000000.022999938577 27869999.906999949366 3967786.883999944199 60386.053474123 2024-03-17T01:17:00.164225+00:00 19994330.278000000864 28999999.961000081152 27870000.076000090688 3961951.131000041962 60386.053485782 2024-03-17T01:17:01.171600+00:00 19994330.282999988645 29000000.026999950409 27870000.008999940008 3962678.988999962807 60386.053497436 2024-03-17T01:17:02.178480+00:00 19994330.272999998182 28999999.975999951363 27870000.001000050455 3962797.957000017166 60386.053508912 2024-03-17T01:17:03.169983+00:00 19994330.280000090599 28999999.992000099272 27869999.945999998599 3958188.058000088204 60386.053520565 2024-03-17T01:17:04.176862+00:00 19994330.274999979883 29000000.009999990463 27869999.982000000775 3962813.947999954224 60386.053532041 2024-03-17T01:17:05.168365+00:00 19994330.276999950409 29000000.041000008583 27870000.067999999970 3962748.013999938965 60386.053543695 2024-03-17T01:17:06.175244+00:00 19994330.280000090599 28999999.961999889463 27869999.949000000954 3959830.953999996185 60386.053555171 2024-03-17T01:17:07.166747+00:00 19994330.278999920934 28999999.973000049591 27870000.027999978513 3964955.081000090111 60386.053566825 2024-03-17T01:17:08.173627+00:00 19994330.276000019163 29000000.026999950409 27869999.968000020832 3960947.936999917030 60386.053578300 2024-03-17T01:17:09.165130+00:00 19994330.276999950409 29000000.000000000000 27870000.139999989420 3961010.129999995232 60386.053589954 2024-03-17T01:17:10.172008+00:00 19994330.279000040144 28999999.988000039011 27869999.905000001192 3962108.902000070084 60386.053601430 2024-03-17T01:17:11.163512+00:00 19994330.278000000864 29000000.021000031382 27870000.019000019878 3958626.046999930870 60386.053613089 2024-03-17T01:17:12.170888+00:00 19994330.274999979883 28999999.978999968618 27869999.995000001043 3957357.007000089157 60386.053624743 2024-03-17T01:17:13.177766+00:00 19994330.282000061125 29000000.029000040144 27869999.953999999911 3959898.911000012886 60386.053636218 2024-03-17T01:17:14.169270+00:00 19994330.278000000864 28999999.988999959081 27869999.970999959856 3960214.014999986161 60386.053647872 2024-03-17T01:17:15.176149+00:00 19994330.276000019163 29000000.004999998957 27870000.013999998569 3960439.042999982834 60386.053659348 2024-03-17T01:17:16.167652+00:00 19994330.278999920934 28999999.995000001043 27870000.071000039577 3963444.825999975204 60386.053671001 2024-03-17T01:17:17.174532+00:00 19994330.277000069618 29000000.014000058174 27870000.008999999613 3963058.162000060081 60386.053682472 2024-03-17T01:17:18.165538+00:00 19994330.279999971390 28999999.995999999344 27870000.029999971390 3960657.015999913216 60386.053694131 2024-03-17T01:17:19.172914+00:00 19994330.278000000864 28999999.962999999523 27869999.952000018209 3958589.027999997139 60386.053705607 2024-03-17T01:17:20.164417+00:00 19994330.276999950409 29000000.059999998659 27869999.991999980062 3962816.914000033867 60386.053717260 2024-03-17T01:17:21.171296+00:00 19994330.278000000864 28999999.980000000447 27869999.982000049204 3963480.037999988068 60386.053728920 2024-03-17T01:17:22.178671+00:00 19994330.277000069618 29000000.004000011832 27870000.060999989510 3964654.024000049103 60386.053740390 2024-03-17T01:17:23.169679+00:00 19994330.276000000536 28999999.978999998420 27869999.914999961853 3965923.896999955177 60386.053752049 2024-03-17T01:17:24.177054+00:00 19994330.278999999166 28999999.993000000715 27870000.096999999136 3961093.128000020981 60386.053763525 2024-03-17T01:17:25.168557+00:00 19994330.280000001192 29000000.013999998569 27869999.960999969393 3958037.881999969017 60386.053775179 2024-03-17T01:17:26.175436+00:00 19994330.276000011712 28999999.981999989599 27869999.971000079066 3962048.088000059128 60386.053786654 2024-03-17T01:17:27.166939+00:00 19994330.278999999166 29000000.060999989510 27870000.021999958903 3960862.939000010025 60386.053798308 2024-03-17T01:17:28.173819+00:00 19994330.274999991059 28999999.982999980450 27870000.021999958903 3961955.046000003815 60386.053809784 2024-03-17T01:17:29.165322+00:00 19994330.277000010014 28999999.956000030041 27870000.027000069618 3962074.070999979973 60386.053821438 2024-03-17T01:17:30.172201+00:00 19994330.280000001192 29000000.005999978632 27869999.921000000089 3960994.976999998093 60386.053832913 2024-03-17T01:17:31.163704+00:00 19994330.278000000864 29000000.020000040531 27870000.077000018209 3962088.906999946106 60386.053844567 2024-03-17T01:17:32.170583+00:00 19994330.280000001192 28999999.985999941826 27869999.876999970526 3959231.018000007141 60386.053856227 2024-03-17T01:17:33.177959+00:00 19994330.275999989361 28999999.982000049204 27870000.074000000954 3961629.097000002861 60386.053867696 2024-03-17T01:17:34.168966+00:00 19994330.277000010014 29000000.013999998569 27869999.983999971300 3955483.856000065804 60386.053879356 2024-03-17T01:17:35.176341+00:00 19994330.275999989361 29000000.010999981314 27870000.001999970526 3957601.125000000000 60386.053890832 2024-03-17T01:17:36.167844+00:00 19994330.278999980539 28999999.969000041485 27870000.024999979883 3960790.015999913216 60386.053902485 2024-03-17T01:17:37.174723+00:00 19994330.278000000864 29000000.014999989420 27869999.929000020027 3961550.999000072014 60386.053913961 2024-03-17T01:17:38.166227+00:00 19994330.279000040144 29000000.034999970347 27870000.046000000089 3955800.867999910843 60386.053925615 2024-03-17T01:17:39.173106+00:00 19994330.275999959558 29000000.006000038236 27870000.012000080198 3959982.039000033867 60386.053937091 2024-03-17T01:17:40.164609+00:00 19994330.276000019163 28999999.945999979973 27869999.938999891281 3960347.039999961853 60386.053948744 2024-03-17T01:17:41.171488+00:00 19994330.278000000864 29000000.050999999046 27870000.050000000745 3960132.022000073921 60386.053960220 2024-03-17T01:17:42.162991+00:00 19994330.278999980539 28999999.990000009537 27870000.035000000149 3959327.909999967087 60386.053971874 2024-03-17T01:17:43.169871+00:00 19994330.281000021845 29000000.016999959946 27869999.971000000834 3963288.069000006188 60386.053983533 2024-03-17T01:17:44.177246+00:00 19994330.275999959558 28999999.952000018209 27870000.003999989480 3960652.044000030030 60386.053995009 2024-03-17T01:17:45.168749+00:00 19994330.276000019163 29000000.016000028700 27869999.971000000834 3962758.963999987114 60386.054006662 2024-03-17T01:17:46.175627+00:00 19994330.278000000864 29000000.018999930471 27870000.002000000328 3963718.932000041008 60386.054018138 2024-03-17T01:17:47.167131+00:00 19994330.277000010014 28999999.991999980062 27870000.037000000477 3962673.071999907028 60386.054029798 2024-03-17T01:17:48.174508+00:00 19994330.277000010014 28999999.986999988556 27870000.015999998897 3958827.950000048149 60386.054041267 2024-03-17T01:17:49.165514+00:00 19994330.279999971390 29000000.014000058174 27869999.953999999911 3962071.984999999870 60386.054052927 2024-03-17T01:17:50.172889+00:00 19994330.282000061125 28999999.978000041097 27870000.040999978781 3958744.035999998916 60386.054064397 2024-03-17T01:17:51.163895+00:00 19994330.274999979883 29000000.012999888510 27869999.981000009924 3966246.898000000045 60386.054076056 2024-03-17T01:17:52.171271+00:00 19994330.278000000864 28999999.969000101089 27869999.958000000566 3960284.169999999925 60386.054087526 2024-03-17T01:17:53.162279+00:00 19994330.278999920934 29000000.019999980927 27870000.035000029951 3960780.967000000179 60386.054099186 2024-03-17T01:17:54.169654+00:00 19994330.278000000864 29000000.008999940008 27870000.010999981314 3958192.920000001788 60386.054110845 2024-03-17T01:17:55.177029+00:00 19994330.276000019163 29000000.008000019938 27870000.055999990553 3958022.001999997068 60386.054122321 2024-03-17T01:17:56.168532+00:00 19994330.276000019163 28999999.978000000119 27869999.937000039965 3967043.955000001937 60386.054133975 2024-03-17T01:17:57.175411+00:00 19994330.279999971390 29000000.032000008970 27870000.055000010878 3960493.085000000894 60386.054145445 2024-03-17T01:17:58.166418+00:00 19994330.276000019163 28999999.966999989003 27869999.904999971390 3963185.931000002194 60386.054157104 2024-03-17T01:17:59.173794+00:00 19994330.279999971390 29000000.017999991775 27870000.028000000864 3960672.037000000011 60386.054168574 2024-03-17T01:18:00.164801+00:00 19994330.276000019163 29000000.017000019550 27870000.004999998957 3958378.006999998819 60386.054180234 2024-03-17T01:18:01.172176+00:00 19994330.279999971390 28999999.984000001103 27869999.988999959081 3960312.017999999225 60386.054191709 2024-03-17T01:18:02.163679+00:00 19994330.280000090599 29000000.014999989420 27870000.064000010490 3961438.023999996018 60386.054203363 2024-03-17T01:18:03.170559+00:00 19994330.273999929428 28999999.953999999911 27869999.924000021070 3959898.935000001919 60386.054215022 2024-03-17T01:18:04.177934+00:00 19994330.277000069618 29000000.034000009298 27869999.995000001043 3960667.082999996841 60386.054226498 2024-03-17T01:18:05.169437+00:00 19994330.279999971390 28999999.993000030518 27870000.011000040919 3956147.934000007808 60386.054238152 2024-03-17T01:18:06.176316+00:00 19994330.272999998182 29000000.018999990076 27869999.977000001818 3959734.885999992024 60386.054249628 2024-03-17T01:18:07.167819+00:00 19994330.278999920934 28999999.949999991804 27869999.991999980062 3959201.136000006925 60386.054261281 2024-03-17T01:18:08.174698+00:00 19994330.283000111580 29000000.022000011057 27870000.031999949366 3959421.008999987971 60386.054272757 2024-03-17T01:18:09.166202+00:00 19994330.272999998182 28999999.953999999911 27870000.007000088692 3962915.069000006188 60386.054284411 2024-03-17T01:18:10.173081+00:00 19994330.279999971390 29000000.069999989122 27869999.990000009537 3961009.875000000000 60386.054295886 2024-03-17T01:18:11.164584+00:00 19994330.273999929428 28999999.983999971300 27870000.005999919027 3965269.077000007033 60386.054307546 2024-03-17T01:18:12.171959+00:00 19994330.281000021845 28999999.992000039667 27869999.988999959081 3966358.921999990940 60386.054319016 2024-03-17T01:18:13.162967+00:00 19994330.279999971390 28999999.980000019073 27869999.977000001818 3962486.041999996174 60386.054330675 2024-03-17T01:18:14.170342+00:00 19994330.277000069618 29000000.002999901772 27870000.018000010401 3961291.954000011086 60386.054342329 2024-03-17T01:18:15.177221+00:00 19994330.276999950409 29000000.000000000000 27870000.020000100136 3961599.112999991048 60386.054353805 2024-03-17T01:18:16.168724+00:00 19994330.276000000536 29000000.034000039101 27870000.026999950409 3960189.914000004996 60386.054365458 2024-03-17T01:18:17.175603+00:00 19994330.278000000864 29000000.011999960989 27869999.945999979973 3961889.989999995101 60386.054376934 2024-03-17T01:18:18.167107+00:00 19994330.276000000536 28999999.959000110626 27870000.029000040144 3959774.057000011206 60386.054388593 2024-03-17T01:18:19.174482+00:00 19994330.285000000149 29000000.030999898911 27870000.008000019938 3957174.015000001062 60386.054400064 2024-03-17T01:18:20.165489+00:00 19994330.276999998838 28999999.981999989599 27870000.022999998182 3961360.872999995947 60386.054411723 2024-03-17T01:18:21.172864+00:00 19994330.274000000209 29000000.016000028700 27869999.997999999672 3960045.040999994148 60386.054423193 2024-03-17T01:18:22.163871+00:00 19994330.278999980539 28999999.973999980837 27869999.986999988556 3956733.014000013005 60386.054434853 2024-03-17T01:18:23.171246+00:00 19994330.275000009686 29000000.022999998182 27869999.978999998420 3957116.098999977112 60386.054446328 2024-03-17T01:18:24.162750+00:00 19994330.280000001192 28999999.963000059128 27869999.960999999195 3958743.887000023853 60386.054457982 2024-03-17T01:18:25.169629+00:00 19994330.279000010341 29000000.036999940872 27869999.997999999672 3959656.025999993086 60386.054469641 2024-03-17T01:18:26.177006+00:00 19994330.278999980539 29000000.012000080198 27870000.022999998182 3959854.053000003099 60386.054481117 2024-03-17T01:18:27.168507+00:00 19994330.274000018835 28999999.990000009537 27869999.990000009537 3964132.004000008106 60386.054492771 2024-03-17T01:18:28.175386+00:00 19994330.278999980539 28999999.994999889284 27870000.053999990225 3960226.973999977112 60386.054504246 2024-03-17T01:18:29.166890+00:00 19994330.275999989361 29000000.009000059217 27869999.935999989510 3958557.004999995232 60386.054515900 2024-03-17T01:18:30.173769+00:00 19994330.280000030994 28999999.980999950320 27870000.099000040442 3958369.954000025988 60386.054527376 2024-03-17T01:18:31.165272+00:00 19994330.276999950409 29000000.018000010401 27870000.001999970526 3956882.023999989033 60386.054539035 2024-03-17T01:18:32.172647+00:00 19994330.280000030994 29000000.009999990463 27869999.970000028610 3958454.009999989998 60386.054550505 2024-03-17T01:18:33.163654+00:00 19994330.277000010014 28999999.967000000179 27870000.033999979496 3957177.089000015985 60386.054562164 2024-03-17T01:18:34.171029+00:00 19994330.278000000864 29000000.039000000805 27869999.936999980360 3957498.889999986161 60386.054573635 2024-03-17T01:18:35.162037+00:00 19994330.277000010014 28999999.947000000626 27869999.982000049204 3962920.997999995947 60386.054585294 2024-03-17T01:18:36.169412+00:00 19994330.277000010014 29000000.006000000983 27870000.054999951273 3957929.032000004780 60386.054596948 2024-03-17T01:18:37.176291+00:00 19994330.278000000864 28999999.997000008821 27870000.004000011832 3957078.024000018835 60386.054608423 2024-03-17T01:18:38.167794+00:00 19994330.280999958515 29000000.014999989420 27869999.942999958992 3954995.031999974977 60386.054620077 2024-03-17T01:18:39.174673+00:00 19994330.272999998182 28999999.997999999672 27869999.997000098228 3961388.899000018835 60386.054631553 2024-03-17T01:18:40.166177+00:00 19994330.278999980539 28999999.984000001103 27869999.990999940783 3959189.106999992859 60386.054643207 2024-03-17T01:18:41.173056+00:00 19994330.278000060469 29000000.006000008434 27869999.993000030518 3961137.847999989986 60386.054654683 2024-03-17T01:18:42.164559+00:00 19994330.277000010014 29000000.026000019163 27870000.096999999136 3961419.097000002861 60386.054666342 2024-03-17T01:18:43.171934+00:00 19994330.278999920934 29000000.018000010401 27869999.975000020117 3959726.949000000954 60386.054677812 2024-03-17T01:18:44.162942+00:00 19994330.280000090599 28999999.988999959081 27869999.992999911308 3961262.078000009060 60386.054689471 2024-03-17T01:18:45.170317+00:00 19994330.275999899954 29000000.007000029087 27870000.048000101000 3958617.956999986898 60386.054701125 2024-03-17T01:18:46.177195+00:00 19994330.278000000864 28999999.988999959081 27869999.870000001043 3959443.920000017155 60386.054712601 2024-03-17T01:18:47.168699+00:00 19994330.275000099093 29000000.007000029087 27870000.141999959946 3957170.060000001919 60386.054724255 2024-03-17T01:18:48.175578+00:00 19994330.278000000864 28999999.953000009060 27869999.894999980927 3955187.064999998081 60386.054735730 2024-03-17T01:18:49.167081+00:00 19994330.279999971390 29000000.033999979496 27870000.004000071436 3956733.024999976158 60386.054747390 2024-03-17T01:18:50.174457+00:00 19994330.278999920934 29000000.007000029087 27870000.070999979973 3956304.013000010978 60386.054758860 2024-03-17T01:18:51.165464+00:00 19994330.278000120074 28999999.991999980062 27869999.934000018984 3960467.893999993801 60386.054770519 2024-03-17T01:18:52.172839+00:00 19994330.275999899954 28999999.998999949545 27870000.002999901772 3957333.013000010978 60386.054781989 2024-03-17T01:18:53.163846+00:00 19994330.279000040144 28999999.996999979019 27870000.081000089645 3960456.044000000227 60386.054793648 2024-03-17T01:18:54.171222+00:00 19994330.274999979883 28999999.987000111490 27869999.913999918848 3958486.986000000965 60386.054805119 2024-03-17T01:18:55.162228+00:00 19994330.282999988645 29000000.000999931246 27870000.031000021845 3962050.016999990214 60386.054816778 2024-03-17T01:18:56.169604+00:00 19994330.274000048637 29000000.014000058174 27869999.970000028610 3956919.994000018109 60386.054828437 2024-03-17T01:18:57.176979+00:00 19994330.279999971390 29000000.031000021845 27870000.044000029564 3958179.978999971878 60386.054839907 2024-03-17T01:18:58.167986+00:00 19994330.278000000864 28999999.951999899000 27869999.925000000745 3960617.025000036228 60386.054851566 2024-03-17T01:18:59.175361+00:00 19994330.278000000864 29000000.008000019938 27870000.035000000149 3955522.904999970924 60386.054863037 2024-03-17T01:19:00.166369+00:00 19994330.274999979883 29000000.004999998957 27870000.010000009090 3959872.042999982834 60386.054874696 2024-03-17T01:19:01.173744+00:00 19994330.278000000864 28999999.991999980062 27869999.940999999642 3958925.995000004768 60386.054886172 2024-03-17T01:19:02.165247+00:00 19994330.282000061125 29000000.029000040144 27870000.038999989629 3958038.944000006188 60386.054897826 2024-03-17T01:19:03.172126+00:00 19994330.273999929428 28999999.975999951363 27870000.024000018835 3957905.099000037182 60386.054909301 2024-03-17T01:19:04.163629+00:00 19994330.277000069618 29000000.016000028700 27869999.980999980122 3951961.991999983788 60386.054920955 2024-03-17T01:19:05.170509+00:00 19994330.274999979883 29000000.027000069618 27869999.987000018358 3958983.983999968041 60386.054932431 2024-03-17T01:19:06.162012+00:00 19994330.281999949366 28999999.949000000954 27870000.012999981642 3963539.939000010025 60386.054944090 2024-03-17T01:19:07.169387+00:00 19994330.279000040144 29000000.012999888510 27870000.037000030279 3953978.006000041962 60386.054955744 2024-03-17T01:19:08.176266+00:00 19994330.276000019163 29000000.026000019163 27869999.993999961764 3958550.015999972820 60386.054967219 2024-03-17T01:19:09.167769+00:00 19994330.279000040144 28999999.957000020891 27869999.961000028998 3957861.035000026226 60386.054978873 2024-03-17T01:19:10.174649+00:00 19994330.278000000864 29000000.037999998778 27870000.026000019163 3958224.011999965180 60386.054990349 2024-03-17T01:19:11.166152+00:00 19994330.276999998838 28999999.972999989986 27869999.998999949545 3962074.972000002861 60386.055002009 2024-03-17T01:19:12.173527+00:00 19994330.278000000864 29000000.027000010014 27870000.027000010014 3954152.019999980927 60386.055013478 2024-03-17T01:19:13.164534+00:00 19994330.278999999166 28999999.970999989659 27869999.907000008970 3957400.968000053894 60386.055025138 2024-03-17T01:19:14.171909+00:00 19994330.278000000864 28999999.984000001103 27870000.032000008970 3958728.068999946117 60386.055036608 2024-03-17T01:19:15.162917+00:00 19994330.276000011712 28999999.991000030190 27870000.015999969095 3956375.937000035774 60386.055048267 2024-03-17T01:19:16.170291+00:00 19994330.275999989361 29000000.039999991655 27869999.994000021368 3957136.006999969017 60386.055059738 2024-03-17T01:19:17.161299+00:00 19994330.278000000864 28999999.956999991089 27870000.044000029564 3955241.995000004768 60386.055071397 2024-03-17T01:19:18.168674+00:00 19994330.278000000864 29000000.035000029951 27869999.930999990553 3958360.105000019073 60386.055083050 2024-03-17T01:19:19.175553+00:00 19994330.282000008970 28999999.979999959469 27870000.052999969572 3954109.930999993812 60386.055094526 2024-03-17T01:19:20.167056+00:00 19994330.275999989361 28999999.985000010580 27869999.971999999136 3956034.973999977112 60386.055106185 2024-03-17T01:19:21.174431+00:00 19994330.275999989361 29000000.073000010103 27870000.006000038236 3961125.929000020027 60386.055117656 2024-03-17T01:19:22.165439+00:00 19994330.278000030667 28999999.977999988943 27869999.992999911308 3960862.064000010025 60386.055129315 2024-03-17T01:19:23.172814+00:00 19994330.274999979883 29000000.004000011832 27869999.995000001043 3957604.078000009060 60386.055140791 2024-03-17T01:19:24.164317+00:00 19994330.280000030994 29000000.008999999613 27870000.044000029564 3961312.951999961864 60386.055152444 2024-03-17T01:19:25.171197+00:00 19994330.278000000864 28999999.972999989986 27869999.930000070482 3960089.900000036228 60386.055163920 2024-03-17T01:19:26.162700+00:00 19994330.278999980539 29000000.039000030607 27870000.055999990553 3956426.045000017155 60386.055175580 2024-03-17T01:19:27.170075+00:00 19994330.281000021845 28999999.980999950320 27870000.062999960035 3963061.028999983799 60386.055187049 2024-03-17T01:19:28.161082+00:00 19994330.272999998182 28999999.986999988556 27870000.016999959946 3960813.025999962818 60386.055198709 2024-03-17T01:19:29.168457+00:00 19994330.276999950409 28999999.996999979019 27869999.876000050455 3956130.023000001907 60386.055210363 2024-03-17T01:19:30.175336+00:00 19994330.278000060469 28999999.987000111490 27869999.985000010580 3961344.030000030994 60386.055221838 2024-03-17T01:19:31.166840+00:00 19994330.280999958515 29000000.028999920934 27870000.013999938965 3953751.946999967098 60386.055233498 2024-03-17T01:19:32.174215+00:00 19994330.276000019163 28999999.986000061035 27870000.018000010401 3965758.924000024796 60386.055244968 2024-03-17T01:19:33.165222+00:00 19994330.278000000864 29000000.014999989420 27870000.077000018209 3962844.148000001907 60386.055256628 2024-03-17T01:19:34.172597+00:00 19994330.278999980539 28999999.995999928564 27869999.945999979973 3956889.892000020016 60386.055268097 2024-03-17T01:19:35.163605+00:00 19994330.276000019163 28999999.986999988556 27870000.001000050455 3964319.014999986161 60386.055279757 2024-03-17T01:19:36.170980+00:00 19994330.276999950409 29000000.018000010401 27870000.003999948502 3958817.078999996185 60386.055291233 2024-03-17T01:19:37.162483+00:00 19994330.280000090599 28999999.959000110626 27870000.050000000745 3961715.925000011921 60386.055302886 2024-03-17T01:19:38.169362+00:00 19994330.278000000864 29000000.032999988645 27869999.936999998987 3958089.032000004780 60386.055314540 2024-03-17T01:19:39.176241+00:00 19994330.278999920934 28999999.954999919981 27870000.030000001192 3954099.019999980927 60386.055326016 2024-03-17T01:19:40.167745+00:00 19994330.274000048637 29000000.008000019938 27869999.927000001073 3956859.857999979984 60386.055337669 2024-03-17T01:19:41.174626+00:00 19994330.278000000864 29000000.057000041008 27870000.074999991804 3961577.995000004768 60386.055349145 2024-03-17T01:19:42.166127+00:00 19994330.279999971390 28999999.968999978155 27870000.025000009686 3955469.110000013839 60386.055360804 2024-03-17T01:19:43.173502+00:00 19994330.279999971390 29000000.037999991328 27869999.925999999046 3954798.037000000011 60386.055372274 2024-03-17T01:19:44.164509+00:00 19994330.276000019163 28999999.947999950498 27870000.025999989361 3962267.994000018109 60386.055383934 2024-03-17T01:19:45.171884+00:00 19994330.279999971390 29000000.026000019163 27870000.003000020981 3958820.976999998093 60386.055395404 2024-03-17T01:19:46.162892+00:00 19994330.277000069618 28999999.963999990374 27869999.997000008821 3964430.083000003826 60386.055407063 2024-03-17T01:19:47.170267+00:00 19994330.276000019163 28999999.991000000387 27869999.996999979019 3957329.941999971867 60386.055418533 2024-03-17T01:19:48.161274+00:00 19994330.274999979883 29000000.039999999106 27870000.001999970526 3961062.947000027169 60386.055430193 2024-03-17T01:19:49.168649+00:00 19994330.282999988645 29000000.008000001311 27870000.012000020593 3959395.977999985218 60386.055441846 2024-03-17T01:19:50.175528+00:00 19994330.276999950409 28999999.960000008345 27869999.980000019073 3957256.046000003815 60386.055453322 2024-03-17T01:19:51.167032+00:00 19994330.274999979883 29000000.013999998569 27869999.955999970436 3960815.981999992859 60386.055464982 2024-03-17T01:19:52.174407+00:00 19994330.280000090599 29000000.011000011116 27870000.044000029564 3961293.043999969959 60386.055476451 2024-03-17T01:19:53.165414+00:00 19994330.273999929428 29000000.039999991655 27870000.037999991328 3959964.047000051010 60386.055488111 2024-03-17T01:19:54.172789+00:00 19994330.278000000864 28999999.947999980301 27869999.940000001341 3954065.990999997128 60386.055499581 2024-03-17T01:19:55.163797+00:00 19994330.280000090599 28999999.984000030905 27870000.034999970347 3959047.997999966145 60386.055511240 2024-03-17T01:19:56.171172+00:00 19994330.279999971390 29000000.013999998569 27869999.973000049591 3960481.864000021946 60386.055522716 2024-03-17T01:19:57.162675+00:00 19994330.276000019163 29000000.028999980539 27870000.042999979109 3960578.186999977101 60386.055534370 2024-03-17T01:19:58.169554+00:00 19994330.278999920934 29000000.027000010014 27869999.932000041008 3957517.907000004780 60386.055545846 2024-03-17T01:19:59.161057+00:00 19994330.274999979883 28999999.931999981403 27870000.056999921799 3957722.049000024796 60386.055557505 2024-03-17T01:20:00.168433+00:00 19994330.280000090599 29000000.007000029087 27870000.048000101000 3958038.050000011921 60386.055569159 2024-03-17T01:20:01.175312+00:00 19994330.281000021845 29000000.023999989033 27869999.926999930292 3959974.824000000954 60386.055580629 2024-03-17T01:20:02.166319+00:00 19994330.274999979883 29000000.013999998569 27870000.027000069618 3964012.046999990940 60386.055592288 2024-03-17T01:20:03.173694+00:00 19994330.279999971390 28999999.967999991030 27870000.017999891192 3958345.014999986161 60386.055603758 2024-03-17T01:20:04.164701+00:00 19994330.272999998182 29000000.021000031382 27869999.998000029474 3957427.927999972831 60386.055615418 2024-03-17T01:20:05.172076+00:00 19994330.276999998838 28999999.993999961764 27869999.986000061035 3962707.068000078201 60386.055626893 2024-03-17T01:20:06.163580+00:00 19994330.278999999166 28999999.988000039011 27870000.036000009626 3960337.028999925125 60386.055638547 2024-03-17T01:20:07.170459+00:00 19994330.278999999166 29000000.001999970526 27869999.977000001818 3960874.036000012886 60386.055650023 2024-03-17T01:20:08.161962+00:00 19994330.276999998838 28999999.986999988556 27870000.003999948502 3963833.935999989975 60386.055661676 2024-03-17T01:20:09.168841+00:00 19994330.278000000864 29000000.022999998182 27869999.949000000954 3959231.996000051033 60386.055673152 2024-03-17T01:20:10.160344+00:00 19994330.279000010341 29000000.024000048637 27869999.996000051498 3961078.925999999046 60386.055684806 2024-03-17T01:20:11.167224+00:00 19994330.276999980211 29000000.015999909490 27870000.020999908447 3962599.101999998093 60386.055696465 2024-03-17T01:20:12.174599+00:00 19994330.276000019163 28999999.946000099182 27870000.036000009626 3959566.976999998093 60386.055707941 2024-03-17T01:20:13.166102+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3965945.941999911796 60386.055719594 2024-03-17T01:20:14.172981+00:00 19994330.282000008970 29000000.006999969482 27869999.935000058264 3962114.044000030030 60386.055731070 2024-03-17T01:20:15.164484+00:00 19994330.274999979883 29000000.016000028700 27869999.971999999136 3959121.904000043869 60386.055742724 2024-03-17T01:20:16.171364+00:00 19994330.276000019163 28999999.968999978155 27870000.054000001401 3964860.003000020981 60386.055754200 2024-03-17T01:20:17.162867+00:00 19994330.278000000864 29000000.026000019163 27869999.988000001758 3962659.129999995232 60386.055765859 2024-03-17T01:20:18.170242+00:00 19994330.278000000864 28999999.968999978155 27870000.035000000149 3963506.996999979019 60386.055777329 2024-03-17T01:20:19.161249+00:00 19994330.282000008970 29000000.041000008583 27869999.996000010520 3965111.944000006188 60386.055788983 2024-03-17T01:20:20.168128+00:00 19994330.274999979883 28999999.975000020117 27869999.972999989986 3965309.985999941826 60386.055800642 2024-03-17T01:20:21.175504+00:00 19994330.278000000864 28999999.990000009537 27870000.052999999374 3962962.118000030983 60386.055812118 2024-03-17T01:20:22.167006+00:00 19994330.278000000864 29000000.026999950409 27869999.903000000864 3960368.960000038147 60386.055823772 2024-03-17T01:20:23.173886+00:00 19994330.276000019163 29000000.011999960989 27870000.043999999762 3964518.980000019073 60386.055835248 2024-03-17T01:20:24.165389+00:00 19994330.278000000864 28999999.960999999195 27869999.981000039726 3962306.957999945153 60386.055846901 2024-03-17T01:20:25.172268+00:00 19994330.279999971390 29000000.013999998569 27870000.008999940008 3965308.075000048149 60386.055858377 2024-03-17T01:20:26.163772+00:00 19994330.277000010014 29000000.021000001580 27870000.004000011832 3959414.884999989998 60386.055870037 2024-03-17T01:20:27.171146+00:00 19994330.279000040144 28999999.978999998420 27870000.007000029087 3963622.121999979019 60386.055881506 2024-03-17T01:20:28.162154+00:00 19994330.276999950409 28999999.974000010639 27870000.015999969095 3961885.978000044823 60386.055893166 2024-03-17T01:20:29.169529+00:00 19994330.275999959558 29000000.011000011116 27869999.966000020504 3964638.001999973785 60386.055904636 2024-03-17T01:20:30.160536+00:00 19994330.276000019163 29000000.032999988645 27869999.994000021368 3962330.954999924172 60386.055916295 2024-03-17T01:20:31.167911+00:00 19994330.279000040144 29000000.030999988317 27870000.011999960989 3958737.062000035774 60386.055927955 2024-03-17T01:20:32.175287+00:00 19994330.281000021845 28999999.952000018209 27870000.044000029564 3960983.891000031959 60386.055939425 2024-03-17T01:20:33.166294+00:00 19994330.274999979883 29000000.011999960989 27869999.962999999523 3956221.100999950897 60386.055951084 2024-03-17T01:20:34.173669+00:00 19994330.279000040144 28999999.981000009924 27869999.984000030905 3961947.861999989022 60386.055962554 2024-03-17T01:20:35.164676+00:00 19994330.273999929428 29000000.030000030994 27870000.032999988645 3962549.131000041962 60386.055974213 2024-03-17T01:20:36.172051+00:00 19994330.279999971390 28999999.977000001818 27869999.995000001043 3958599.917999982834 60386.055985684 2024-03-17T01:20:37.163058+00:00 19994330.281000021845 29000000.023999989033 27870000.074999928474 3961862.113000034820 60386.055997343 2024-03-17T01:20:38.170434+00:00 19994330.277000069618 28999999.961000028998 27869999.950000051409 3960635.911999940872 60386.056008819 2024-03-17T01:20:39.161937+00:00 19994330.276999950409 29000000.026999950409 27870000.047999981791 3961104.003000020981 60386.056020472 2024-03-17T01:20:40.168816+00:00 19994330.274999979883 28999999.981999989599 27869999.932999968529 3962659.929000020027 60386.056031948 2024-03-17T01:20:41.160319+00:00 19994330.279000040144 28999999.996000051498 27870000.041000008583 3959119.083999990951 60386.056043602 2024-03-17T01:20:42.167199+00:00 19994330.279000040144 29000000.029999971390 27869999.912000060081 3961162.929000020027 60386.056055261 2024-03-17T01:20:43.174574+00:00 19994330.279999971390 28999999.940000060946 27870000.066999908537 3957259.034000039101 60386.056066737 2024-03-17T01:20:44.166077+00:00 19994330.276000019163 29000000.047999981791 27869999.980000019073 3960911.148000001907 60386.056078391 2024-03-17T01:20:45.172956+00:00 19994330.278999920934 29000000.009999990463 27870000.000000000000 3959105.868999958038 60386.056089866 2024-03-17T01:20:46.164459+00:00 19994330.274999979883 28999999.950999978930 27869999.948000069708 3957984.049999951851 60386.056101520 2024-03-17T01:20:47.171338+00:00 19994330.280000090599 29000000.026999950409 27870000.077999949455 3959071.934000014793 60386.056112996 2024-03-17T01:20:48.162842+00:00 19994330.273999929428 28999999.995000001043 27869999.986000061035 3960899.009000062943 60386.056124656 2024-03-17T01:20:49.170217+00:00 19994330.280000090599 29000000.047000050545 27869999.971999999136 3960992.034999967087 60386.056136125 2024-03-17T01:20:50.161224+00:00 19994330.280999898911 28999999.963999990374 27870000.004999998957 3957112.052999972831 60386.056147785 2024-03-17T01:20:51.168600+00:00 19994330.276000019163 28999999.967000011355 27870000.011999960989 3961140.930999993812 60386.056159255 2024-03-17T01:20:52.159607+00:00 19994330.278000000864 29000000.014000058174 27870000.036999940872 3959897.019000052940 60386.056170914 2024-03-17T01:20:53.166982+00:00 19994330.274999979883 29000000.031999949366 27870000.007000088692 3962043.919000030030 60386.056182568 2024-03-17T01:20:54.173861+00:00 19994330.280000090599 28999999.983000040054 27869999.934000000358 3962058.120999931823 60386.056194044 2024-03-17T01:20:55.165364+00:00 19994330.276999950409 29000000.018999930471 27870000.002999998629 3961973.960999966133 60386.056205697 2024-03-17T01:20:56.172243+00:00 19994330.281000021845 28999999.996000051498 27869999.993000000715 3958454.996000051033 60386.056217173 2024-03-17T01:20:57.163746+00:00 19994330.276000000536 29000000.008000019938 27870000.002000000328 3960951.036999940872 60386.056228827 2024-03-17T01:20:58.170626+00:00 19994330.276000000536 28999999.991999980062 27870000.019999999553 3955987.948000072967 60386.056240303 2024-03-17T01:20:59.162129+00:00 19994330.278000000864 28999999.993999961764 27869999.979999989271 3959726.036000012886 60386.056251962 2024-03-17T01:21:00.169504+00:00 19994330.276999998838 29000000.032000061125 27870000.021000001580 3960329.960999966133 60386.056263432 2024-03-17T01:21:01.160511+00:00 19994330.281999990344 28999999.969999998808 27870000.017000019550 3959588.991999983788 60386.056275091 2024-03-17T01:21:02.167887+00:00 19994330.279000010341 29000000.013999998569 27869999.942000001669 3956822.095999956131 60386.056286745 2024-03-17T01:21:03.174766+00:00 19994330.275999978185 29000000.003000009805 27870000.057999998331 3957491.919000030030 60386.056298221 2024-03-17T01:21:04.166269+00:00 19994330.272999998182 28999999.949000000954 27869999.944999989122 3957926.996999979019 60386.056309874 2024-03-17T01:21:05.173148+00:00 19994330.278000030667 29000000.019999980927 27869999.970000028610 3961081.062000035774 60386.056321350 2024-03-17T01:21:06.164651+00:00 19994330.278999980539 29000000.006999999285 27870000.024999979883 3957978.893000007141 60386.056333004 2024-03-17T01:21:07.171531+00:00 19994330.279000010341 28999999.996000021696 27870000.028999980539 3961473.054999948014 60386.056344479 2024-03-17T01:21:08.163034+00:00 19994330.280000001192 29000000.011999990791 27870000.059999998659 3962831.062000035774 60386.056356139 2024-03-17T01:21:09.170409+00:00 19994330.273999989033 28999999.978999968618 27869999.962000008672 3958888.960999966133 60386.056367609 2024-03-17T01:21:10.161416+00:00 19994330.278000000864 29000000.036000009626 27869999.967999991030 3958938.018000007141 60386.056379268 2024-03-17T01:21:11.168790+00:00 19994330.277000010014 29000000.004999998957 27870000.035000029951 3959932.854000092018 60386.056390739 2024-03-17T01:21:12.159799+00:00 19994330.278000000864 28999999.947000030428 27869999.911999940872 3965504.033999919891 60386.056402398 2024-03-17T01:21:13.167174+00:00 19994330.281000021845 28999999.986000001431 27870000.069000009447 3954547.990000010002 60386.056414051 2024-03-17T01:21:14.174053+00:00 19994330.276999950409 29000000.023999989033 27870000.073000069708 3959621.151000022888 60386.056425527 2024-03-17T01:21:15.165557+00:00 19994330.277000010014 29000000.038999971002 27869999.919999960810 3959066.983000040054 60386.056437181 2024-03-17T01:21:16.172435+00:00 19994330.278000000864 28999999.971999999136 27869999.978999968618 3957171.947999954224 60386.056448657 2024-03-17T01:21:17.163938+00:00 19994330.276000019163 28999999.990000009537 27870000.009000059217 3956747.037000060081 60386.056460316 2024-03-17T01:21:18.171314+00:00 19994330.278000000864 28999999.974999960512 27869999.953999999911 3954752.084999918938 60386.056471786 2024-03-17T01:21:19.162321+00:00 19994330.279999971390 29000000.039000030607 27870000.108999971300 3959430.922999978065 60386.056483446 2024-03-17T01:21:20.169696+00:00 19994330.278000000864 28999999.985000010580 27869999.909999970347 3961850.922000051010 60386.056494921 2024-03-17T01:21:21.161199+00:00 19994330.277000010014 29000000.024000048637 27870000.055999990553 3960444.041000009049 60386.056506575 2024-03-17T01:21:22.168079+00:00 19994330.278000000864 29000000.007999900728 27869999.999000068754 3957514.927000045776 60386.056518051 2024-03-17T01:21:23.159582+00:00 19994330.278000060469 28999999.979000091553 27869999.983999971300 3961432.048999906052 60386.056529710 2024-03-17T01:21:24.166957+00:00 19994330.272999998182 29000000.008999940008 27869999.991999980062 3958095.993000030983 60386.056541364 2024-03-17T01:21:25.173836+00:00 19994330.282999988645 29000000.011000040919 27870000.049000021070 3959183.011999965180 60386.056552834 2024-03-17T01:21:26.164843+00:00 19994330.279999971390 28999999.967000011355 27869999.998999949545 3959843.978000044823 60386.056564493 2024-03-17T01:21:27.172218+00:00 19994330.274999979883 29000000.034999970347 27870000.003000020981 3960454.103000044823 60386.056575963 2024-03-17T01:21:28.163226+00:00 19994330.278000000864 28999999.963999990374 27869999.980000019073 3955962.940999985207 60386.056587623 2024-03-17T01:21:29.170601+00:00 19994330.277000069618 29000000.037000060081 27869999.958999991417 3960441.083999990951 60386.056599093 2024-03-17T01:21:30.161608+00:00 19994330.279999971390 28999999.942999958992 27869999.971999999136 3959457.896000028122 60386.056610752 2024-03-17T01:21:31.168983+00:00 19994330.276999950409 29000000.031000021845 27870000.067999958992 3963440.013999938965 60386.056622228 2024-03-17T01:21:32.160487+00:00 19994330.277000069618 28999999.968999978155 27869999.974000100046 3959073.975000023842 60386.056633881 2024-03-17T01:21:33.167366+00:00 19994330.279999971390 28999999.990000009537 27870000.050999999046 3957767.008000016212 60386.056645541 2024-03-17T01:21:34.174742+00:00 19994330.276999950409 29000000.067000031471 27869999.978000011295 3957024.967000008095 60386.056657011 2024-03-17T01:21:35.165748+00:00 19994330.275000099093 28999999.973999980837 27869999.992999989539 3955720.078999996185 60386.056668670 2024-03-17T01:21:36.173123+00:00 19994330.278000000864 29000000.019999980927 27870000.040000010282 3956718.964999914169 60386.056680141 2024-03-17T01:21:37.164131+00:00 19994330.280999898911 28999999.970999959856 27869999.941000010818 3960390.007000089157 60386.056691800 2024-03-17T01:21:38.171506+00:00 19994330.278000000864 29000000.019000001252 27869999.957999970764 3958904.930999993812 60386.056703270 2024-03-17T01:21:39.162513+00:00 19994330.276000019163 28999999.997999999672 27870000.045000020415 3965059.060999989975 60386.056714929 2024-03-17T01:21:40.169888+00:00 19994330.276000019163 28999999.980999991298 27870000.052999999374 3963599.963999987114 60386.056726405 2024-03-17T01:21:41.161391+00:00 19994330.279999971390 29000000.024000000209 27869999.916000008583 3962681.018000007141 60386.056738059 2024-03-17T01:21:42.168270+00:00 19994330.275000099093 28999999.993000000715 27870000.062999960035 3964155.008999944199 60386.056749534 2024-03-17T01:21:43.159773+00:00 19994330.281999949366 28999999.993000000715 27869999.964000049978 3955635.910000085831 60386.056761188 2024-03-17T01:21:44.166653+00:00 19994330.279000040144 29000000.008999999613 27870000.057999968529 3961493.071999907028 60386.056772848 2024-03-17T01:21:45.174028+00:00 19994330.273999929428 29000000.015999998897 27869999.945999979973 3964287.013000010978 60386.056784317 2024-03-17T01:21:46.165035+00:00 19994330.277000069618 28999999.967000011355 27870000.003000020981 3961111.981000065804 60386.056795977 2024-03-17T01:21:47.172410+00:00 19994330.275999899954 29000000.020999971777 27869999.972999989986 3963651.955999969970 60386.056807453 2024-03-17T01:21:48.163914+00:00 19994330.281000021845 28999999.971999999136 27870000.034000039101 3961974.095999956131 60386.056819106 2024-03-17T01:21:49.170793+00:00 19994330.277000069618 28999999.980000019073 27869999.918999969959 3958018.989000082016 60386.056830582 2024-03-17T01:21:50.162296+00:00 19994330.281000021845 29000000.045000020415 27870000.067000031471 3959325.959999918938 60386.056842241 2024-03-17T01:21:51.169670+00:00 19994330.276000000536 28999999.986999988556 27869999.968999978155 3959431.003000020981 60386.056853712 2024-03-17T01:21:52.160678+00:00 19994330.276999998838 29000000.055000010878 27870000.064999941736 3962078.932000041008 60386.056865365 2024-03-17T01:21:53.167558+00:00 19994330.276999998838 28999999.931999981403 27870000.009000059217 3963046.080000042915 60386.056876841 2024-03-17T01:21:54.159061+00:00 19994330.277000010014 29000000.037000000477 27869999.950999978930 3963245.949000000954 60386.056888500 2024-03-17T01:21:55.166435+00:00 19994330.278999999166 28999999.985000010580 27870000.019000049680 3959880.015999913216 60386.056900154 2024-03-17T01:21:56.173315+00:00 19994330.280000001192 28999999.978999968618 27870000.031000021845 3963036.040000081062 60386.056911630 2024-03-17T01:21:57.164818+00:00 19994330.276999980211 29000000.008000019938 27869999.967999938875 3961154.901999949943 60386.056923283 2024-03-17T01:21:58.171697+00:00 19994330.277000010014 29000000.006999969482 27869999.993000030518 3960536.144000052940 60386.056934759 2024-03-17T01:21:59.163201+00:00 19994330.275999989361 29000000.014000058174 27869999.988000039011 3961883.023999928962 60386.056946413 2024-03-17T01:22:00.170080+00:00 19994330.279000010341 28999999.990000009537 27870000.004999998957 3961463.963000059128 60386.056957888 2024-03-17T01:22:01.161583+00:00 19994330.278000000864 28999999.987999919802 27870000.031999949366 3961141.937999964226 60386.056969548 2024-03-17T01:22:02.168959+00:00 19994330.282000008970 29000000.021000031382 27870000.057000041008 3958356.013999938965 60386.056981018 2024-03-17T01:22:03.159966+00:00 19994330.274000018835 29000000.003000020981 27869999.975999951363 3957987.006000041962 60386.056992678 2024-03-17T01:22:04.167341+00:00 19994330.276999950409 29000000.019999980927 27869999.955999970436 3957070.973999977112 60386.057004148 2024-03-17T01:22:05.158348+00:00 19994330.277000010014 28999999.973000049591 27870000.016000028700 3955387.040000081062 60386.057015807 2024-03-17T01:22:06.165723+00:00 19994330.279000040144 29000000.034999970347 27869999.970000028610 3960015.001999973785 60386.057027461 2024-03-17T01:22:07.172602+00:00 19994330.278999980539 28999999.970000028610 27870000.031999949366 3964033.047999978065 60386.057038936 2024-03-17T01:22:08.164106+00:00 19994330.278000000864 29000000.029999971390 27870000.060999989510 3959473.998999952804 60386.057050590 2024-03-17T01:22:09.170985+00:00 19994330.278999980539 28999999.955000039190 27869999.911000009626 3963888.923000096809 60386.057062066 2024-03-17T01:22:10.162488+00:00 19994330.273999989033 28999999.959999918938 27869999.956000089645 3960542.981999992859 60386.057073720 2024-03-17T01:22:11.169367+00:00 19994330.280000030994 29000000.040000081062 27870000.043000001460 3956380.054999948014 60386.057085195 2024-03-17T01:22:12.160870+00:00 19994330.274999979883 29000000.001999970526 27870000.018000010401 3964772.995000004768 60386.057096855 2024-03-17T01:22:13.168245+00:00 19994330.282000008970 28999999.981999989599 27869999.930999990553 3957504.026999949943 60386.057108325 2024-03-17T01:22:14.159253+00:00 19994330.278000000864 29000000.026999950409 27870000.008999999613 3957424.974000095855 60386.057119984 2024-03-17T01:22:15.166628+00:00 19994330.275000039488 28999999.971000000834 27870000.019000008702 3956823.023999928962 60386.057131638 2024-03-17T01:22:16.173507+00:00 19994330.275999959558 29000000.043000008911 27870000.023999989033 3954996.888000010978 60386.057143114 2024-03-17T01:22:17.165010+00:00 19994330.279000040144 28999999.981999989599 27869999.995999988168 3958162.105000019073 60386.057154773 2024-03-17T01:22:18.172385+00:00 19994330.278000000864 29000000.000000011176 27869999.985000010580 3961816.986999989022 60386.057166243 2024-03-17T01:22:19.163392+00:00 19994330.278999920934 29000000.001999970526 27869999.961999978870 3955207.953000069130 60386.057177902 2024-03-17T01:22:20.170768+00:00 19994330.280000090599 28999999.971000019461 27870000.076000031084 3958805.061999917030 60386.057189372 2024-03-17T01:22:21.161775+00:00 19994330.275999899954 29000000.021999981254 27869999.978999968618 3960411.033999999985 60386.057201032 2024-03-17T01:22:22.169150+00:00 19994330.275000099093 29000000.035000029951 27869999.994000021368 3953991.888999999966 60386.057212502 2024-03-17T01:22:23.160157+00:00 19994330.278999920934 28999999.947000000626 27870000.002999961376 3958489.018000001088 60386.057224161 2024-03-17T01:22:24.167533+00:00 19994330.277000069618 29000000.015999969095 27870000.013000011444 3956363.036999999080 60386.057235631 2024-03-17T01:22:25.158540+00:00 19994330.282999988645 29000000.017000019550 27869999.995999988168 3962051.014000001829 60386.057247291 2024-03-17T01:22:26.165915+00:00 19994330.274999979883 29000000.001999970526 27870000.011000040919 3962802.932999997865 60386.057258950 2024-03-17T01:22:27.173289+00:00 19994330.279000040144 29000000.003000020981 27869999.986999988556 3958835.157999999821 60386.057270420 2024-03-17T01:22:28.164297+00:00 19994330.276999950409 28999999.972999989986 27870000.060999989510 3961285.883000000846 60386.057282079 2024-03-17T01:22:29.171672+00:00 19994330.274000048637 29000000.050999999046 27869999.982999980450 3962074.056000002194 60386.057293550 2024-03-17T01:22:30.162679+00:00 19994330.279999971390 28999999.974000040442 27869999.884999990463 3960438.945999994874 60386.057305209 2024-03-17T01:22:31.170055+00:00 19994330.278999920934 28999999.991000000387 27870000.098000049591 3961356.057000004221 60386.057316679 2024-03-17T01:22:32.161062+00:00 19994330.276000019163 29000000.004000011832 27870000.016000028700 3960425.933999999892 60386.057328338 2024-03-17T01:22:33.168437+00:00 19994330.278000000864 28999999.986999988556 27870000.020999908447 3961057.105999999214 60386.057339808 2024-03-17T01:22:34.159444+00:00 19994330.278000000864 29000000.029999971390 27869999.971000079066 3957953.939999998081 60386.057351468 2024-03-17T01:22:35.166820+00:00 19994330.278000000864 28999999.985000010580 27870000.023999929428 3960505.027000003029 60386.057362938 2024-03-17T01:22:36.157827+00:00 19994330.276000019163 29000000.006000038236 27869999.978000041097 3954775.930000000168 60386.057374598 2024-03-17T01:22:37.165202+00:00 19994330.281000021845 28999999.985999941826 27869999.973000049591 3960790.980000004172 60386.057386251 2024-03-17T01:22:38.172081+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3957210.173999994993 60386.057397727 2024-03-17T01:22:39.163585+00:00 19994330.278000000864 28999999.956000089645 27870000.012999888510 3960683.859999998938 60386.057409386 2024-03-17T01:22:40.170960+00:00 19994330.276999950409 29000000.000000000000 27869999.930999990553 3960763.964000002015 60386.057420856 2024-03-17T01:22:41.161967+00:00 19994330.276000019163 29000000.008999940008 27870000.083000060171 3956259.023000001907 60386.057432516 2024-03-17T01:22:42.169342+00:00 19994330.279000040144 28999999.991000059992 27869999.970000028610 3960135.068000004161 60386.057443986 2024-03-17T01:22:43.160349+00:00 19994330.276999950409 28999999.987999919802 27869999.940999981016 3959651.925999999046 60386.057455645 2024-03-17T01:22:44.167724+00:00 19994330.281000021845 29000000.026000019163 27870000.044000029564 3962308.038999990094 60386.057467121 2024-03-17T01:22:45.159228+00:00 19994330.276999998838 28999999.968000050634 27869999.972999930382 3960439.950000002980 60386.057478774 2024-03-17T01:22:46.166107+00:00 19994330.274000000209 29000000.030999898911 27870000.022999998182 3960518.939999998081 60386.057490428 2024-03-17T01:22:47.172986+00:00 19994330.276000011712 29000000.020000100136 27870000.008000019938 3958780.091000006068 60386.057501904 2024-03-17T01:22:48.164489+00:00 19994330.280000001192 29000000.013999938965 27869999.996000051498 3957586.020999997854 60386.057513563 2024-03-17T01:22:49.171865+00:00 19994330.280999988317 29000000.034000039101 27870000.023999929428 3959933.922000005841 60386.057525033 2024-03-17T01:22:50.162872+00:00 19994330.275999989361 28999999.973999980837 27869999.986999999732 3957981.054999991786 60386.057536693 2024-03-17T01:22:51.170247+00:00 19994330.278000000864 28999999.967000011355 27870000.037999998778 3957609.011000006925 60386.057548163 2024-03-17T01:22:52.161254+00:00 19994330.276000019163 28999999.993000000715 27869999.980000000447 3957983.016000003088 60386.057559822 2024-03-17T01:22:53.168629+00:00 19994330.280000001192 29000000.000000000000 27869999.937999989837 3956449.011000006925 60386.057571298 2024-03-17T01:22:54.160133+00:00 19994330.273999989033 29000000.002000000328 27870000.032000008970 3962726.031999974977 60386.057582952 2024-03-17T01:22:55.167012+00:00 19994330.282000008970 29000000.006999980658 27870000.004000011832 3958447.911000012886 60386.057594427 2024-03-17T01:22:56.158515+00:00 19994330.277000010014 28999999.961000028998 27869999.986000001431 3958121.034000008833 60386.057606081 2024-03-17T01:22:57.165394+00:00 19994330.277000010014 29000000.077999979258 27870000.056999981403 3957330.964999973774 60386.057617735 2024-03-17T01:22:58.172273+00:00 19994330.275999959558 28999999.946000009775 27869999.920000020415 3956188.042000025976 60386.057629210 2024-03-17T01:22:59.163777+00:00 19994330.278000000864 29000000.022999998182 27870000.069999989122 3960664.027999997139 60386.057640870 2024-03-17T01:23:00.171152+00:00 19994330.280000030994 29000000.032999988645 27869999.996999979019 3955933.905000001192 60386.057652340 2024-03-17T01:23:01.162159+00:00 19994330.278999980539 28999999.944000009447 27869999.976000010967 3957984.046000003815 60386.057663999 2024-03-17T01:23:02.169534+00:00 19994330.278000000864 29000000.035000029951 27870000.022000011057 3954123.095999985933 60386.057675469 2024-03-17T01:23:03.160541+00:00 19994330.280000030994 28999999.970999959856 27869999.992999970913 3955174.838999987114 60386.057687129 2024-03-17T01:23:04.167916+00:00 19994330.274999979883 29000000.004000011832 27869999.949000000954 3957177.054000020027 60386.057698605 2024-03-17T01:23:05.159420+00:00 19994330.274999979883 29000000.026000019163 27870000.054000020027 3958560.090999991167 60386.057710258 2024-03-17T01:23:06.166299+00:00 19994330.279000040144 28999999.944000009447 27869999.978999968618 3954662.946999996901 60386.057721734 2024-03-17T01:23:07.157802+00:00 19994330.278999980539 29000000.024999979883 27869999.955000039190 3957987.023000001907 60386.057733388 2024-03-17T01:23:08.164681+00:00 19994330.274999979883 28999999.968999978155 27870000.039999961853 3959753.957000017166 60386.057745047 2024-03-17T01:23:09.172057+00:00 19994330.281000021845 29000000.055999990553 27869999.981999989599 3957604.968999981880 60386.057756517 2024-03-17T01:23:10.163064+00:00 19994330.273999989033 28999999.991999980062 27870000.055999990553 3961750.045000017155 60386.057768176 2024-03-17T01:23:11.170439+00:00 19994330.282000061125 28999999.998000029474 27869999.937000039965 3960506.060999989975 60386.057779646 2024-03-17T01:23:12.161446+00:00 19994330.274999979883 28999999.995000001043 27870000.028000000864 3956692.870999991894 60386.057791306 2024-03-17T01:23:13.168821+00:00 19994330.278999920934 28999999.965999960899 27870000.016999959946 3959071.986000000965 60386.057802776 2024-03-17T01:23:14.159828+00:00 19994330.278000000864 29000000.040000081062 27869999.994000080973 3957611.002999991179 60386.057814435 2024-03-17T01:23:15.167204+00:00 19994330.277000069618 28999999.962000008672 27869999.955999970436 3956695.055000007153 60386.057825911 2024-03-17T01:23:16.158707+00:00 19994330.278000000864 29000000.020999908447 27869999.988999959081 3958783.999000012875 60386.057837564 2024-03-17T01:23:17.165586+00:00 19994330.276000019163 28999999.979000091553 27870000.078000068665 3958684.028999983799 60386.057849040 2024-03-17T01:23:18.157089+00:00 19994330.278999920934 29000000.008000019938 27870000.028000000864 3957704.953000009060 60386.057860700 2024-03-17T01:23:19.164465+00:00 19994330.278000000864 29000000.012999888510 27869999.954999919981 3959016.041000009049 60386.057872354 2024-03-17T01:23:20.171343+00:00 19994330.281000021845 29000000.002000089735 27869999.979000091553 3958408.033999979030 60386.057883829 2024-03-17T01:23:21.162847+00:00 19994330.276000019163 28999999.965999960899 27870000.016999959946 3956752.038000016939 60386.057895483 2024-03-17T01:23:22.169726+00:00 19994330.276000019163 28999999.981999989599 27869999.985999941826 3952846.849999994040 60386.057906959 2024-03-17T01:23:23.161229+00:00 19994330.279999971390 29000000.075000051409 27869999.995000001043 3954932.053999990225 60386.057918612 2024-03-17T01:23:24.168108+00:00 19994330.276999950409 28999999.977000001818 27869999.998000029474 3955969.952000021935 60386.057930088 2024-03-17T01:23:25.159611+00:00 19994330.280000090599 29000000.015999909490 27870000.039999961853 3959274.026999980211 60386.057941747 2024-03-17T01:23:26.166987+00:00 19994330.278999920934 28999999.962000008672 27869999.994000080973 3962110.901000022888 60386.057953218 2024-03-17T01:23:27.157994+00:00 19994330.274999979883 29000000.052000049502 27869999.972999930382 3955338.055999964010 60386.057964877 2024-03-17T01:23:28.165369+00:00 19994330.275000099093 28999999.962999939919 27869999.964999999851 3962820.976999998093 60386.057976531 2024-03-17T01:23:29.172248+00:00 19994330.278000000864 28999999.991999998689 27870000.011999998242 3956135.009000002872 60386.057988001 2024-03-17T01:23:30.163256+00:00 19994330.278000000864 29000000.018000010401 27870000.017999999225 3957276.078000009060 60386.057999660 2024-03-17T01:23:31.170631+00:00 19994330.278999920934 29000000.008999988437 27870000.047000009567 3957314.953999996185 60386.058011136 2024-03-17T01:23:32.162134+00:00 19994330.278000000864 28999999.954000011086 27869999.991999980062 3959069.050999999046 60386.058022790 2024-03-17T01:23:33.169013+00:00 19994330.280000090599 29000000.044999990612 27869999.969000011683 3959015.988000034820 60386.058034265 2024-03-17T01:23:34.160516+00:00 19994330.273999929428 28999999.987000018358 27870000.037000000477 3961670.944999992847 60386.058045919 2024-03-17T01:23:35.167395+00:00 19994330.274000048637 28999999.987999979407 27869999.967999991030 3954526.016999959946 60386.058057395 2024-03-17T01:23:36.158898+00:00 19994330.281999949366 29000000.050000008196 27869999.995999988168 3958898.021000028122 60386.058069048 2024-03-17T01:23:37.165778+00:00 19994330.279000040144 28999999.972999989986 27870000.009000029415 3960656.059000014793 60386.058080524 2024-03-17T01:23:38.157281+00:00 19994330.278999999166 29000000.000000000000 27869999.987999979407 3956861.996999979019 60386.058092183 2024-03-17T01:23:39.164656+00:00 19994330.278000000864 29000000.037000000477 27870000.008999999613 3963229.935999989975 60386.058103837 2024-03-17T01:23:40.171535+00:00 19994330.274999998510 28999999.947000030428 27869999.978999968618 3954846.975000023842 60386.058115313 2024-03-17T01:23:41.163039+00:00 19994330.278999999166 29000000.007999960333 27870000.040000021458 3960232.101000010967 60386.058126966 2024-03-17T01:23:42.169918+00:00 19994330.276000011712 28999999.991000059992 27870000.010999981314 3958157.002999960911 60386.058138442 2024-03-17T01:23:43.161421+00:00 19994330.281999990344 29000000.022999998182 27869999.966000020504 3957437.939000010025 60386.058150096 2024-03-17T01:23:44.168300+00:00 19994330.276000011712 28999999.986999988556 27870000.021000031382 3960235.083000003826 60386.058161572 2024-03-17T01:23:45.159803+00:00 19994330.278999980539 28999999.995000001043 27869999.944000009447 3960028.899999976158 60386.058173225 2024-03-17T01:23:46.166683+00:00 19994330.275000009686 28999999.990000009537 27870000.021999958903 3958650.048000038136 60386.058184701 2024-03-17T01:23:47.158186+00:00 19994330.280000001192 29000000.024999979883 27870000.032000061125 3955992.003000020981 60386.058196361 2024-03-17T01:23:48.165561+00:00 19994330.272999998182 28999999.998999949545 27870000.013000011444 3959059.097999989986 60386.058207830 2024-03-17T01:23:49.156568+00:00 19994330.282000008970 28999999.994000080973 27869999.895999908447 3955958.842000008095 60386.058219490 2024-03-17T01:23:50.163942+00:00 19994330.280999988317 29000000.004999998957 27870000.032999988645 3964831.018999993801 60386.058231144 2024-03-17T01:23:51.170823+00:00 19994330.275000009686 28999999.987999919802 27869999.996000051498 3953792.039999961853 60386.058242620 2024-03-17T01:23:52.162326+00:00 19994330.278000000864 29000000.031000021845 27870000.029999971390 3956401.141000031959 60386.058254273 2024-03-17T01:23:53.169205+00:00 19994330.274999979883 29000000.001000050455 27870000.032000061125 3952779.863999962807 60386.058265749 2024-03-17T01:23:54.160708+00:00 19994330.280000030994 28999999.972999930382 27869999.927999969572 3958010.879000008106 60386.058277409 2024-03-17T01:23:55.168083+00:00 19994330.278000000864 29000000.004000071436 27870000.082999940962 3957988.137000023853 60386.058288878 2024-03-17T01:23:56.159091+00:00 19994330.278000000864 29000000.001999970526 27870000.029000040144 3953809.931999980938 60386.058300538 2024-03-17T01:23:57.166466+00:00 19994330.281000021845 28999999.985000010580 27869999.919000029564 3958321.078000009060 60386.058312008 2024-03-17T01:23:58.157473+00:00 19994330.274999979883 29000000.055999990553 27869999.972999930382 3957262.982999979984 60386.058323667 2024-03-17T01:23:59.164848+00:00 19994330.272999998182 28999999.963000059128 27870000.087000008672 3959860.992000042927 60386.058335327 2024-03-17T01:24:00.172223+00:00 19994330.278999980539 28999999.973999980837 27869999.950999978930 3958258.928999959957 60386.058346797 2024-03-17T01:24:01.163231+00:00 19994330.282000008970 29000000.021999958903 27870000.045000080019 3954514.041000009049 60386.058358456 2024-03-17T01:24:02.170606+00:00 19994330.276000019163 29000000.016999959946 27869999.978999968618 3955995.990000010002 60386.058369926 2024-03-17T01:24:03.161613+00:00 19994330.276000019163 28999999.953000068665 27869999.968999978155 3959460.107999979984 60386.058381585 2024-03-17T01:24:04.168987+00:00 19994330.280000030994 29000000.034999970347 27870000.032000061125 3958620.904000043869 60386.058393056 2024-03-17T01:24:05.159995+00:00 19994330.274999979883 29000000.018000010401 27869999.988999959081 3960052.912999988068 60386.058404715 2024-03-17T01:24:06.167370+00:00 19994330.278000000864 28999999.949000000954 27869999.950000051409 3956320.083000003826 60386.058416191 2024-03-17T01:24:07.158874+00:00 19994330.282999988645 29000000.054000001401 27870000.039999999106 3960390.010999978054 60386.058427844 2024-03-17T01:24:08.165753+00:00 19994330.278000000864 29000000.011000011116 27870000.051999989897 3961540.916999996174 60386.058439320 2024-03-17T01:24:09.157256+00:00 19994330.273999929428 28999999.962000001222 27869999.978000000119 3957525.046000003815 60386.058450974 2024-03-17T01:24:10.164135+00:00 19994330.280000090599 28999999.986999988556 27869999.976000010967 3960036.125999987125 60386.058462633 2024-03-17T01:24:11.171511+00:00 19994330.273999929428 29000000.008000019938 27869999.967000011355 3959916.854000031948 60386.058474109 2024-03-17T01:24:12.163013+00:00 19994330.279000040144 29000000.006999999285 27870000.078999999911 3956673.066999971867 60386.058485763 2024-03-17T01:24:13.169893+00:00 19994330.279999971390 28999999.970999989659 27869999.944999989122 3958759.007000029087 60386.058497238 2024-03-17T01:24:14.161396+00:00 19994330.277000069618 29000000.000000000000 27870000.013999998569 3960222.089999973774 60386.058508892 2024-03-17T01:24:15.168275+00:00 19994330.278999920934 29000000.044000029564 27870000.032000008970 3953213.879999995232 60386.058520368 2024-03-17T01:24:16.159778+00:00 19994330.274999979883 28999999.992999970913 27869999.991999980062 3959044.048000038136 60386.058532028 2024-03-17T01:24:17.167154+00:00 19994330.278000000864 28999999.990000009537 27869999.939000010490 3958649.932999968994 60386.058543497 2024-03-17T01:24:18.158161+00:00 19994330.279000040144 28999999.982999980450 27870000.041000008583 3956489.013999999035 60386.058555157 2024-03-17T01:24:19.165536+00:00 19994330.278000000864 29000000.052000049502 27869999.981000009924 3956877.965000032913 60386.058566627 2024-03-17T01:24:20.156543+00:00 19994330.278000000864 28999999.944999989122 27870000.011999960989 3956133.065999985207 60386.058578286 2024-03-17T01:24:21.163919+00:00 19994330.276999950409 29000000.041999999434 27870000.015000049025 3958509.890999972820 60386.058589940 2024-03-17T01:24:22.170798+00:00 19994330.276000019163 28999999.946999970824 27869999.937999960035 3956626.055999993812 60386.058601416 2024-03-17T01:24:23.162301+00:00 19994330.279000040144 29000000.020000040531 27870000.023999989033 3956399.049000024796 60386.058613069 2024-03-17T01:24:24.169180+00:00 19994330.276999950409 29000000.021000031382 27870000.013999998569 3955719.100000023842 60386.058624545 2024-03-17T01:24:25.160683+00:00 19994330.279000040144 28999999.954999919981 27869999.993000030518 3959419.947999954224 60386.058636204 2024-03-17T01:24:26.168059+00:00 19994330.278000000864 29000000.036000009626 27869999.985000010580 3961567.981999992859 60386.058647675 2024-03-17T01:24:27.159066+00:00 19994330.278000000864 29000000.004999998957 27870000.046999931335 3961946.987000048161 60386.058659334 2024-03-17T01:24:28.166441+00:00 19994330.276999950409 28999999.999000068754 27869999.999000068754 3953533.953999996185 60386.058670809 2024-03-17T01:24:29.157944+00:00 19994330.279000040144 29000000.008999940008 27869999.947000030428 3958154.081999958027 60386.058682463 2024-03-17T01:24:30.164823+00:00 19994330.276999950409 29000000.019000049680 27870000.025999899954 3960863.040000020992 60386.058693939 2024-03-17T01:24:31.156326+00:00 19994330.282000061125 28999999.964999910444 27869999.988000039011 3961070.896000028122 60386.058705593 2024-03-17T01:24:32.163206+00:00 19994330.272999998182 28999999.991000059992 27870000.042999979109 3961057.030999958981 60386.058717252 2024-03-17T01:24:33.170581+00:00 19994330.280999999493 29000000.029999971390 27870000.029000040144 3955024.981999992859 60386.058728722 2024-03-17T01:24:34.161588+00:00 19994330.276000000536 29000000.026999950409 27869999.977000001818 3959377.050999999046 60386.058740382 2024-03-17T01:24:35.168963+00:00 19994330.274000000209 28999999.961000081152 27869999.990999940783 3961508.900000036228 60386.058751857 2024-03-17T01:24:36.160467+00:00 19994330.282000008970 29000000.006999969482 27869999.966000080109 3961442.074000000954 60386.058763511 2024-03-17T01:24:37.167346+00:00 19994330.278999999166 28999999.996000051498 27869999.995999928564 3957735.935999989975 60386.058774987 2024-03-17T01:24:38.158849+00:00 19994330.275999989361 28999999.979999899864 27869999.958000060171 3959225.029000043869 60386.058786646 2024-03-17T01:24:39.166224+00:00 19994330.277000010014 28999999.992000099272 27870000.082000020891 3960883.911000012886 60386.058798116 2024-03-17T01:24:40.157231+00:00 19994330.278999980539 29000000.031999949366 27870000.022999998182 3960692.174999951851 60386.058809775 2024-03-17T01:24:41.164606+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3957361.000000000000 60386.058821246 2024-03-17T01:24:42.155614+00:00 19994330.278999980539 28999999.977000001818 27870000.019999980927 3958645.896000028122 60386.058832905 2024-03-17T01:24:43.162989+00:00 19994330.279000010341 29000000.022999998182 27869999.960999969393 3957145.077999948990 60386.058844559 2024-03-17T01:24:44.169868+00:00 19994330.278999980539 29000000.022999998182 27870000.000000000000 3959399.973000050057 60386.058856035 2024-03-17T01:24:45.161371+00:00 19994330.275000009686 28999999.969999998808 27869999.986000001431 3954627.026999949943 60386.058867694 2024-03-17T01:24:46.168747+00:00 19994330.278999980539 29000000.013000011444 27870000.072999998927 3960438.894000052940 60386.058879164 2024-03-17T01:24:47.159754+00:00 19994330.276000019163 28999999.942000001669 27869999.978000000119 3963853.076999903191 60386.058890823 2024-03-17T01:24:48.167131+00:00 19994330.277000010014 29000000.037999991328 27869999.931000009179 3959321.900000094902 60386.058902293 2024-03-17T01:24:49.158136+00:00 19994330.282000008970 29000000.004999998957 27870000.096999991685 3958496.087000011932 60386.058913953 2024-03-17T01:24:50.165511+00:00 19994330.276999950409 29000000.025999989361 27869999.944000009447 3958716.062999964226 60386.058925423 2024-03-17T01:24:51.156519+00:00 19994330.278000060469 28999999.960999999195 27869999.978000018746 3960023.894999980927 60386.058937082 2024-03-17T01:24:52.163894+00:00 19994330.273999989033 28999999.966000020504 27869999.984000001103 3954848.991000055801 60386.058948741 2024-03-17T01:24:53.171269+00:00 19994330.278999980539 29000000.042999979109 27870000.070999979973 3959472.032999991905 60386.058960211 2024-03-17T01:24:54.162276+00:00 19994330.278999980539 28999999.994000021368 27869999.905000030994 3957367.046000003815 60386.058971865 2024-03-17T01:24:55.169155+00:00 19994330.277000010014 28999999.995999988168 27870000.070999979973 3958228.899999976158 60386.058983341 2024-03-17T01:24:56.160658+00:00 19994330.278999980539 28999999.998000029474 27869999.973999980837 3960617.082999945153 60386.058995001 2024-03-17T01:24:57.168034+00:00 19994330.280000030994 29000000.022999998182 27870000.000000000000 3959020.945000051986 60386.059006470 2024-03-17T01:24:58.159041+00:00 19994330.274000048637 28999999.977000001818 27869999.989000018686 3962342.942999958992 60386.059018130 2024-03-17T01:24:59.166416+00:00 19994330.276999950409 29000000.018000010401 27870000.031000021845 3962463.029000043869 60386.059029600 2024-03-17T01:25:00.157423+00:00 19994330.279000040144 28999999.968999978155 27869999.974999960512 3957474.105999947060 60386.059041259 2024-03-17T01:25:01.164798+00:00 19994330.278999920934 29000000.047999981791 27869999.984000030905 3962728.978999971878 60386.059052729 2024-03-17T01:25:02.155806+00:00 19994330.279000040144 28999999.963999990374 27869999.997999969870 3960829.878000020981 60386.059064389 2024-03-17T01:25:03.163181+00:00 19994330.274999979883 28999999.993000030518 27870000.014000058174 3961899.029000043869 60386.059076042 2024-03-17T01:25:04.170060+00:00 19994330.279999971390 28999999.993000030518 27869999.995000001043 3967068.080000042915 60386.059087518 2024-03-17T01:25:05.161563+00:00 19994330.274999979883 29000000.060999989510 27870000.056999921799 3962522.974999905098 60386.059099177 2024-03-17T01:25:06.168938+00:00 19994330.278000000864 28999999.934999939054 27869999.944000009447 3967499.009000062943 60386.059110648 2024-03-17T01:25:07.159946+00:00 19994330.280000090599 29000000.032999988645 27870000.070999979973 3961657.978999971878 60386.059122307 2024-03-17T01:25:08.167321+00:00 19994330.276000019163 28999999.986000061035 27869999.940000060946 3962564.993000030983 60386.059133783 2024-03-17T01:25:09.158824+00:00 19994330.280999898911 29000000.000999931246 27869999.978999968618 3965957.975000023842 60386.059145442 2024-03-17T01:25:10.166199+00:00 19994330.272999998182 29000000.024000048637 27870000.022999998182 3962801.074999928009 60386.059156912 2024-03-17T01:25:11.157206+00:00 19994330.279000040144 28999999.978000041097 27869999.988000039011 3964318.024000049103 60386.059168572 2024-03-17T01:25:12.164581+00:00 19994330.276999950409 28999999.988999959081 27870000.062000039965 3963487.925999999046 60386.059180042 2024-03-17T01:25:13.155589+00:00 19994330.279000040144 28999999.998999949545 27869999.898999929428 3964536.049000024796 60386.059191701 2024-03-17T01:25:14.162964+00:00 19994330.279999971390 29000000.030000090599 27870000.067000031471 3959958.981999992859 60386.059203355 2024-03-17T01:25:15.169843+00:00 19994330.278000000864 28999999.978999968618 27870000.019999980927 3959613.952999948990 60386.059214830 2024-03-17T01:25:16.161347+00:00 19994330.275000099093 29000000.021000031382 27869999.996999979019 3961161.932999968994 60386.059226484 2024-03-17T01:25:17.168225+00:00 19994330.278999920934 28999999.982999920845 27869999.999000068754 3962255.123000026215 60386.059237960 2024-03-17T01:25:18.159728+00:00 19994330.277000069618 28999999.990000009537 27869999.941999908537 3957839.039999961853 60386.059249619 2024-03-17T01:25:19.167103+00:00 19994330.278999920934 29000000.004999998957 27870000.116000059992 3965276.902000070084 60386.059261089 2024-03-17T01:25:20.158111+00:00 19994330.278000000864 28999999.991999998689 27869999.903000000864 3957985.011999965180 60386.059272748 2024-03-17T01:25:21.165487+00:00 19994330.277000069618 29000000.022000011057 27870000.000000000000 3957935.073000072967 60386.059284219 2024-03-17T01:25:22.156493+00:00 19994330.275999899954 29000000.002999991179 27869999.995000001043 3956452.896999955177 60386.059295878 2024-03-17T01:25:23.163869+00:00 19994330.277000069618 28999999.992000009865 27870000.059000018984 3958370.060999989975 60386.059307354 2024-03-17T01:25:24.155371+00:00 19994330.279999971390 29000000.019999980927 27869999.989999998361 3959968.009999989998 60386.059319008 2024-03-17T01:25:25.162251+00:00 19994330.279999971390 28999999.985000010580 27869999.956999991089 3961150.011999965180 60386.059330667 2024-03-17T01:25:26.169626+00:00 19994330.276999998838 28999999.988000009209 27870000.034000009298 3958106.897000073921 60386.059342137 2024-03-17T01:25:27.160633+00:00 19994330.278999999166 29000000.025999989361 27870000.008999988437 3961269.089999914169 60386.059353796 2024-03-17T01:25:28.168008+00:00 19994330.275999989361 28999999.992000009865 27869999.966000009328 3959552.006000041962 60386.059365272 2024-03-17T01:25:29.159512+00:00 19994330.277000010014 28999999.962999999523 27869999.946000009775 3957390.049000024796 60386.059376926 2024-03-17T01:25:30.166390+00:00 19994330.278999999166 29000000.041999999434 27870000.147999998182 3961519.899000049103 60386.059388401 2024-03-17T01:25:31.157894+00:00 19994330.280000001192 28999999.988999959081 27869999.903000000864 3958739.970999956131 60386.059400061 2024-03-17T01:25:32.165270+00:00 19994330.275999989361 29000000.027000010014 27869999.978000018746 3960548.034000039101 60386.059411531 2024-03-17T01:25:33.156277+00:00 19994330.278000000864 28999999.957000020891 27870000.037999991328 3959271.069999932777 60386.059423185 2024-03-17T01:25:34.163156+00:00 19994330.274000018835 29000000.004000011832 27869999.985000010580 3961426.958000063896 60386.059434844 2024-03-17T01:25:35.170531+00:00 19994330.278000000864 29000000.001999970526 27869999.943999949843 3962414.955999969970 60386.059446320 2024-03-17T01:25:36.162034+00:00 19994330.278000000864 29000000.028000000864 27870000.038000050932 3961245.014999986161 60386.059457974 2024-03-17T01:25:37.168913+00:00 19994330.280000001192 28999999.976000010967 27870000.037999991328 3961620.006000041962 60386.059469449 2024-03-17T01:25:38.160416+00:00 19994330.279000010341 28999999.990000009537 27870000.010999981314 3955212.953999996185 60386.059481103 2024-03-17T01:25:39.167296+00:00 19994330.276999950409 29000000.006000038236 27869999.990000009537 3958010.098999977112 60386.059492579 2024-03-17T01:25:40.158799+00:00 19994330.277000010014 29000000.037999991328 27870000.014999989420 3959244.044999957085 60386.059504238 2024-03-17T01:25:41.166174+00:00 19994330.276000019163 28999999.953999999911 27870000.013999998569 3961511.930999993812 60386.059515708 2024-03-17T01:25:42.157181+00:00 19994330.281000021845 29000000.036999940872 27869999.955999970436 3956876.981999992859 60386.059527367 2024-03-17T01:25:43.164557+00:00 19994330.276999950409 28999999.978999968618 27870000.003000020981 3963081.973999977112 60386.059538838 2024-03-17T01:25:44.155564+00:00 19994330.280000030994 28999999.994000080973 27869999.989000078291 3957292.076000093948 60386.059550497 2024-03-17T01:25:45.162938+00:00 19994330.278000000864 28999999.957000020891 27870000.025999899954 3955002.016999959946 60386.059562150 2024-03-17T01:25:46.169818+00:00 19994330.273999989033 29000000.051999930292 27870000.006000038236 3958397.014000058174 60386.059573626 2024-03-17T01:25:47.161321+00:00 19994330.277000010014 28999999.988000039011 27870000.006999969482 3958744.900999904145 60386.059585280 2024-03-17T01:25:48.168201+00:00 19994330.277000010014 29000000.006000038236 27870000.049000021070 3958399.044000030030 60386.059596756 2024-03-17T01:25:49.159704+00:00 19994330.282000008970 29000000.018000010401 27869999.937999960035 3961788.008000016212 60386.059608415 2024-03-17T01:25:50.167078+00:00 19994330.278999980539 29000000.020999908447 27869999.990000009537 3963731.060999989975 60386.059619885 2024-03-17T01:25:51.158086+00:00 19994330.274999979883 28999999.956000089645 27870000.045000080019 3955952.922999978065 60386.059631545 2024-03-17T01:25:52.165461+00:00 19994330.278000060469 29000000.042999979109 27869999.957999940962 3963813.937000035774 60386.059643015 2024-03-17T01:25:53.156468+00:00 19994330.276000019163 28999999.958999991417 27870000.018000010401 3962972.098999977112 60386.059654674 2024-03-17T01:25:54.163844+00:00 19994330.276999950409 29000000.008000019938 27869999.934000018984 3960819.955999969970 60386.059666144 2024-03-17T01:25:55.154851+00:00 19994330.278000000864 28999999.971999999136 27870000.049999948591 3965820.986000061035 60386.059677803 2024-03-17T01:25:56.162226+00:00 19994330.282999988645 29000000.036999940872 27869999.963999990374 3965563.921999930870 60386.059689457 2024-03-17T01:25:57.169105+00:00 19994330.274999979883 28999999.993999999017 27870000.100000020117 3957322.067000031006 60386.059700933 2024-03-17T01:25:58.160608+00:00 19994330.277000069618 28999999.977999988943 27869999.957000020891 3961996.096000074875 60386.059712593 2024-03-17T01:25:59.167984+00:00 19994330.278000000864 29000000.008000001311 27870000.001999970526 3961570.907999991905 60386.059724063 2024-03-17T01:26:00.158991+00:00 19994330.278000000864 28999999.997000008821 27870000.004000071436 3960041.020999907982 60386.059735722 2024-03-17T01:26:01.166366+00:00 19994330.278000000864 29000000.002999991179 27869999.954999919981 3964397.985000013839 60386.059747192 2024-03-17T01:26:02.157373+00:00 19994330.278999920934 28999999.993000000715 27870000.028999999166 3958683.029000043869 60386.059758851 2024-03-17T01:26:03.164749+00:00 19994330.280000090599 28999999.995000001043 27869999.980000000447 3959608.978000044823 60386.059770321 2024-03-17T01:26:04.155757+00:00 19994330.274999979883 29000000.039999991655 27870000.002000000328 3960055.993999958038 60386.059781981 2024-03-17T01:26:05.163131+00:00 19994330.274999979883 28999999.968999978155 27869999.973999988288 3964843.962999939919 60386.059793634 2024-03-17T01:26:06.170010+00:00 19994330.279000040144 28999999.984000030905 27870000.002999991179 3961128.974000095855 60386.059805110 2024-03-17T01:26:07.161513+00:00 19994330.279999971390 29000000.036000009626 27869999.992000009865 3958263.046999930870 60386.059816764 2024-03-17T01:26:08.168393+00:00 19994330.276999950409 29000000.016999959946 27870000.013999998569 3961088.016999959946 60386.059828239 2024-03-17T01:26:09.159895+00:00 19994330.278000000864 28999999.953999999911 27869999.958999991417 3964781.000000000000 60386.059839893 2024-03-17T01:26:10.166775+00:00 19994330.277000069618 28999999.997000038624 27870000.075000021607 3964324.006000041962 60386.059851369 2024-03-17T01:26:11.158278+00:00 19994330.274999979883 29000000.055000010878 27870000.001999970526 3964156.095000029076 60386.059863023 2024-03-17T01:26:12.165157+00:00 19994330.276999950409 28999999.956999961287 27870000.044000029564 3958642.878999948967 60386.059874498 2024-03-17T01:26:13.156660+00:00 19994330.281000021845 29000000.043000038713 27869999.894999980927 3961213.993000030983 60386.059886158 2024-03-17T01:26:14.164035+00:00 19994330.281000021845 28999999.958000000566 27870000.092000011355 3964200.064000010025 60386.059897628 2024-03-17T01:26:15.155043+00:00 19994330.276999950409 28999999.991999980062 27869999.926999989897 3960659.944000006188 60386.059909287 2024-03-17T01:26:16.162418+00:00 19994330.274000048637 29000000.059000018984 27870000.050000008196 3961948.100999950897 60386.059920941 2024-03-17T01:26:17.169297+00:00 19994330.278000000864 28999999.968999978155 27870000.027000010014 3961621.001000047196 60386.059932417 2024-03-17T01:26:18.160801+00:00 19994330.282000061125 28999999.973000049591 27869999.906000021845 3959144.970000029076 60386.059944070 2024-03-17T01:26:19.167680+00:00 19994330.274999979883 28999999.996999979019 27870000.077999949455 3956475.954999924172 60386.059955546 2024-03-17T01:26:20.159183+00:00 19994330.278999999166 29000000.011999960989 27869999.919000029564 3960913.057000041008 60386.059967205 2024-03-17T01:26:21.166558+00:00 19994330.279999990016 28999999.993000030518 27869999.988000039011 3961676.991999983788 60386.059978676 2024-03-17T01:26:22.157565+00:00 19994330.273000009358 29000000.005999919027 27870000.001999970526 3961657.891000031959 60386.059990335 2024-03-17T01:26:23.164941+00:00 19994330.280000001192 28999999.986000061035 27870000.039000030607 3960485.059999942780 60386.060001805 2024-03-17T01:26:24.155948+00:00 19994330.275999989361 29000000.004999998957 27870000.077999949455 3964021.980000019073 60386.060013465 2024-03-17T01:26:25.163323+00:00 19994330.280999999493 29000000.021999958903 27869999.904000040144 3958914.024999976158 60386.060024934 2024-03-17T01:26:26.154330+00:00 19994330.277000010014 28999999.976000070572 27870000.058999899775 3956908.086000084877 60386.060036594 2024-03-17T01:26:27.161705+00:00 19994330.276999980211 29000000.033999919891 27869999.980000019073 3959003.990000010002 60386.060048248 2024-03-17T01:26:28.168584+00:00 19994330.275999989361 28999999.999000068754 27870000.013000011444 3958033.930999993812 60386.060059723 2024-03-17T01:26:29.160088+00:00 19994330.278000030667 29000000.003999948502 27870000.044000029564 3960361.985000013839 60386.060071377 2024-03-17T01:26:30.166967+00:00 19994330.275999989361 28999999.983000040054 27869999.907999988645 3960276.986999989022 60386.060082853 2024-03-17T01:26:31.158470+00:00 19994330.280999988317 28999999.978000041097 27869999.996000051498 3963867.995000004768 60386.060094512 2024-03-17T01:26:32.165845+00:00 19994330.280000001192 29000000.019999980927 27870000.005999919027 3960472.038999915123 60386.060105982 2024-03-17T01:26:33.156853+00:00 19994330.276000019163 28999999.998999949545 27869999.986999988556 3959786.991999983788 60386.060117641 2024-03-17T01:26:34.164228+00:00 19994330.277000010014 29000000.008000001311 27870000.022999998182 3958007.993000030983 60386.060129112 2024-03-17T01:26:35.155235+00:00 19994330.275999959558 28999999.975000001490 27869999.986000061035 3957305.912999988068 60386.060140771 2024-03-17T01:26:36.162610+00:00 19994330.278999980539 29000000.022999998182 27870000.052999969572 3960950.001000047196 60386.060152247 2024-03-17T01:26:37.154112+00:00 19994330.281000021845 28999999.986000001431 27869999.988000039011 3957435.008000016212 60386.060163900 2024-03-17T01:26:38.160993+00:00 19994330.278000000864 29000000.028999980539 27870000.031000021845 3960544.117999910843 60386.060175560 2024-03-17T01:26:39.168368+00:00 19994330.277000010014 28999999.997999999672 27869999.951999899000 3959957.031000018120 60386.060187036 2024-03-17T01:26:40.159871+00:00 19994330.278000000864 28999999.975000020117 27870000.012000080198 3955201.854000092018 60386.060198689 2024-03-17T01:26:41.166750+00:00 19994330.276000019163 29000000.011999990791 27869999.988000001758 3955278.033999919891 60386.060210165 2024-03-17T01:26:42.158253+00:00 19994330.276999950409 29000000.006000008434 27870000.019000001252 3957249.047000051010 60386.060221824 2024-03-17T01:26:43.165628+00:00 19994330.279000040144 29000000.004999998957 27869999.986000001431 3961675.032999991905 60386.060233294 2024-03-17T01:26:44.156635+00:00 19994330.275999959558 29000000.016999959946 27869999.962999999523 3957259.949000000954 60386.060244954 2024-03-17T01:26:45.164011+00:00 19994330.281000081450 28999999.961000028998 27870000.000000000000 3956822.067999958992 60386.060256424 2024-03-17T01:26:46.155018+00:00 19994330.275999899954 28999999.998000029474 27870000.041999999434 3962349.871999979019 60386.060268083 2024-03-17T01:26:47.162393+00:00 19994330.277000069618 29000000.023999989033 27870000.036000009626 3959639.078000069130 60386.060279559 2024-03-17T01:26:48.153896+00:00 19994330.273999929428 28999999.988999959081 27869999.988999988884 3961632.965000032913 60386.060291213 2024-03-17T01:26:49.160776+00:00 19994330.284000039101 29000000.006000038236 27869999.966999981552 3956774.063999890815 60386.060302872 2024-03-17T01:26:50.168151+00:00 19994330.281000021845 28999999.987999979407 27869999.986000001431 3961819.937000035774 60386.060314342 2024-03-17T01:26:51.159157+00:00 19994330.273999929428 29000000.001000050455 27869999.961000028998 3958783.085999966133 60386.060326002 2024-03-17T01:26:52.166533+00:00 19994330.277000069618 28999999.986999988556 27870000.083000000566 3959254.978999999817 60386.060337472 2024-03-17T01:26:53.157540+00:00 19994330.274999979883 29000000.009999990463 27869999.969999969006 3959745.878000000026 60386.060349131 2024-03-17T01:26:54.164915+00:00 19994330.279000040144 28999999.995999928564 27870000.027000010014 3960369.052999998908 60386.060360601 2024-03-17T01:26:55.155923+00:00 19994330.281999949366 29000000.025000099093 27869999.917999979109 3959622.902999999002 60386.060372260 2024-03-17T01:26:56.163298+00:00 19994330.277000069618 28999999.973999980837 27870000.057000041008 3960572.134000000078 60386.060383731 2024-03-17T01:26:57.154305+00:00 19994330.275999899954 28999999.998999949545 27869999.959999978542 3954345.019000000786 60386.060395390 2024-03-17T01:26:58.161680+00:00 19994330.276000019163 29000000.022999998182 27870000.030000030994 3957623.010999999940 60386.060407049 2024-03-17T01:26:59.169055+00:00 19994330.279999971390 28999999.983000040054 27870000.008000019938 3956382.978000000119 60386.060418519 2024-03-17T01:27:00.160062+00:00 19994330.272999998182 29000000.000999931246 27869999.939000010490 3961490.010999999940 60386.060430178 2024-03-17T01:27:01.167438+00:00 19994330.284000039101 29000000.032000061125 27870000.026999950409 3960747.061999998987 60386.060441649 2024-03-17T01:27:02.158445+00:00 19994330.278000000864 28999999.971999999136 27870000.018000010401 3959425.850000001024 60386.060453308 2024-03-17T01:27:03.165820+00:00 19994330.277000069618 28999999.988999959081 27870000.024999979883 3961034.068999997806 60386.060464784 2024-03-17T01:27:04.157323+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3961046.979000002146 60386.060476438 2024-03-17T01:27:05.164203+00:00 19994330.275999899954 28999999.988999959081 27870000.021000031382 3963099.039999999106 60386.060487913 2024-03-17T01:27:06.155706+00:00 19994330.275000099093 28999999.999000068754 27869999.957999940962 3960628.984999998938 60386.060499567 2024-03-17T01:27:07.162585+00:00 19994330.279999971390 29000000.025999899954 27870000.046000000089 3962059.034000001848 60386.060511043 2024-03-17T01:27:08.154088+00:00 19994330.281000021845 28999999.977000001818 27869999.965000029653 3960120.883999995887 60386.060522702 2024-03-17T01:27:09.161463+00:00 19994330.272999998182 28999999.990000009537 27870000.006999969482 3957456.086000009906 60386.060534356 2024-03-17T01:27:10.168342+00:00 19994330.280999898911 29000000.012000080198 27869999.958999991417 3958077.970999985933 60386.060545831 2024-03-17T01:27:11.159846+00:00 19994330.275000099093 28999999.989999990910 27870000.075999978930 3961187.083000003826 60386.060557491 2024-03-17T01:27:12.167221+00:00 19994330.281999949366 29000000.009000010788 27869999.906000021845 3963330.018000007141 60386.060568961 2024-03-17T01:27:13.158228+00:00 19994330.278000000864 29000000.000000000000 27870000.030000090599 3960342.939999998081 60386.060580621 2024-03-17T01:27:14.165605+00:00 19994330.276000000536 29000000.009999990463 27869999.980999950320 3958204.023000001907 60386.060592090 2024-03-17T01:27:15.156611+00:00 19994330.278000000864 28999999.989000011235 27870000.054000020027 3960422.916999996174 60386.060603750 2024-03-17T01:27:16.163986+00:00 19994330.276999998838 28999999.979999989271 27869999.939000010490 3959254.084999992978 60386.060615220 2024-03-17T01:27:17.154993+00:00 19994330.278999999166 28999999.994000021368 27869999.975000020117 3961900.970000014175 60386.060626879 2024-03-17T01:27:18.162368+00:00 19994330.277000010014 29000000.041999999434 27870000.128999948502 3956792.015000001062 60386.060638350 2024-03-17T01:27:19.153375+00:00 19994330.278000000864 28999999.970999989659 27869999.892000000924 3962739.975999996066 60386.060650009 2024-03-17T01:27:20.160751+00:00 19994330.278000000864 29000000.013000011444 27870000.078999999911 3954646.987000002991 60386.060661668 2024-03-17T01:27:21.168126+00:00 19994330.278000000864 29000000.013000011444 27869999.949000000954 3955417.945999994874 60386.060673138 2024-03-17T01:27:22.159133+00:00 19994330.279000010341 28999999.970999959856 27869999.994999989867 3957432.064999998081 60386.060684797 2024-03-17T01:27:23.166508+00:00 19994330.274999979883 28999999.995000001043 27869999.969999998808 3963201.054000005126 60386.060696268 2024-03-17T01:27:24.157515+00:00 19994330.277000010014 29000000.039000030607 27870000.038000021130 3961867.935999989975 60386.060707927 2024-03-17T01:27:25.164890+00:00 19994330.282000008970 28999999.981999989599 27870000.025999989361 3960512.032000004780 60386.060719397 2024-03-17T01:27:26.155898+00:00 19994330.276999980211 29000000.024999979883 27870000.014999989420 3960300.909999995958 60386.060731056 2024-03-17T01:27:27.163273+00:00 19994330.277000010014 28999999.988000039011 27869999.969999998808 3960297.050000011921 60386.060742532 2024-03-17T01:27:28.154778+00:00 19994330.277000010014 28999999.991999920458 27870000.033000018448 3956999.986999989022 60386.060754186 2024-03-17T01:27:29.161655+00:00 19994330.276000019163 29000000.004000071436 27869999.943000018597 3955440.104000002146 60386.060765840 2024-03-17T01:27:30.168535+00:00 19994330.278000000864 28999999.988000039011 27870000.044999960810 3961136.016000003088 60386.060777315 2024-03-17T01:27:31.160038+00:00 19994330.278999980539 29000000.010999921709 27869999.953999999911 3957136.004999995232 60386.060788975 2024-03-17T01:27:32.167413+00:00 19994330.279999971390 29000000.000000000000 27869999.977000001818 3956694.891999990214 60386.060800445 2024-03-17T01:27:33.158420+00:00 19994330.278000000864 28999999.983000040054 27870000.013000011444 3955939.082000017166 60386.060812104 2024-03-17T01:27:34.165795+00:00 19994330.276000019163 29000000.011000040919 27869999.970000028610 3956440.933999984991 60386.060823574 2024-03-17T01:27:35.156803+00:00 19994330.276000019163 28999999.990000009537 27870000.021999958903 3957976.953000009060 60386.060835233 2024-03-17T01:27:36.164178+00:00 19994330.278999980539 29000000.007999900728 27870000.133000019938 3958661.046999990940 60386.060846704 2024-03-17T01:27:37.155185+00:00 19994330.279999971390 29000000.000000000000 27869999.934000018984 3956636.913000016939 60386.060858363 2024-03-17T01:27:38.162560+00:00 19994330.276000019163 29000000.027000069618 27869999.934999998659 3959981.090000004042 60386.060869839 2024-03-17T01:27:39.154063+00:00 19994330.278999980539 28999999.963999990374 27870000.082999940962 3957884.039000004996 60386.060881492 2024-03-17T01:27:40.160942+00:00 19994330.276000019163 29000000.018000010401 27869999.961000081152 3961406.965999991167 60386.060893152 2024-03-17T01:27:41.168318+00:00 19994330.278000000864 29000000.006999969482 27870000.003999948502 3958610.042999982834 60386.060904622 2024-03-17T01:27:42.159325+00:00 19994330.276000019163 28999999.988999959081 27870000.026000019163 3958529.906000018120 60386.060916281 2024-03-17T01:27:43.166700+00:00 19994330.278999920934 29000000.012000080198 27869999.996999979019 3958909.046999990940 60386.060927751 2024-03-17T01:27:44.157707+00:00 19994330.281000021845 28999999.975000020117 27869999.935000058264 3959602.029000014067 60386.060939411 2024-03-17T01:27:45.165083+00:00 19994330.274000048637 29000000.038999918848 27870000.052999969572 3957754.074999988079 60386.060950886 2024-03-17T01:27:46.156586+00:00 19994330.278999920934 28999999.973000049591 27870000.004999998957 3954726.888999999035 60386.060962540 2024-03-17T01:27:47.163465+00:00 19994330.277000069618 28999999.985999941826 27870000.013000011444 3961695.967999995220 60386.060974016 2024-03-17T01:27:48.154968+00:00 19994330.279999971390 28999999.982000000775 27869999.949000000954 3961463.029000014067 60386.060985675 2024-03-17T01:27:49.162343+00:00 19994330.277000069618 29000000.021000009030 27870000.028999920934 3961248.049999982119 60386.060997145 2024-03-17T01:27:50.153350+00:00 19994330.278999920934 28999999.969999998808 27870000.000000000000 3959605.939999998081 60386.061008804 2024-03-17T01:27:51.160726+00:00 19994330.276000019163 29000000.035999998450 27870000.009000059217 3956813.918000013102 60386.061020458 2024-03-17T01:27:52.167605+00:00 19994330.278000000864 29000000.006999980658 27869999.940999981016 3964030.069000006188 60386.061031934 2024-03-17T01:27:53.159108+00:00 19994330.276000019163 28999999.995000001043 27870000.031999949366 3963068.106999992859 60386.061043588 2024-03-17T01:27:54.165987+00:00 19994330.278000000864 28999999.991000000387 27870000.025000099093 3962933.937999994028 60386.061055063 2024-03-17T01:27:55.157491+00:00 19994330.279999971390 29000000.015999998897 27869999.925999999046 3960182.050999999046 60386.061066717 2024-03-17T01:27:56.164370+00:00 19994330.279000040144 29000000.015999998897 27870000.021999958903 3962144.939999998081 60386.061078193 2024-03-17T01:27:57.155873+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3961482.978000015020 60386.061089852 2024-03-17T01:27:58.163248+00:00 19994330.276000019163 28999999.991000000387 27870000.000999998301 3960918.113000005018 60386.061101323 2024-03-17T01:27:59.154255+00:00 19994330.278000000864 29000000.028000000864 27869999.977000001818 3960865.900999962818 60386.061112982 2024-03-17T01:28:00.161631+00:00 19994330.274999979883 28999999.958000000566 27870000.025000009686 3963867.123000026215 60386.061124458 2024-03-17T01:28:01.153134+00:00 19994330.279999971390 29000000.008999999613 27870000.052999988198 3964085.869000018109 60386.061136111 2024-03-17T01:28:02.160013+00:00 19994330.279999971390 29000000.012000020593 27869999.986000001431 3963288.120000004768 60386.061147771 2024-03-17T01:28:03.167387+00:00 19994330.279000040144 29000000.005999978632 27869999.930000010878 3961395.884999989998 60386.061159241 2024-03-17T01:28:04.158395+00:00 19994330.273999929428 28999999.991999980062 27870000.074000000954 3969466.055000007153 60386.061170900 2024-03-17T01:28:05.165770+00:00 19994330.277000069618 28999999.982000049204 27869999.937999989837 3963369.968999981880 60386.061182370 2024-03-17T01:28:06.156778+00:00 19994330.279000040144 29000000.025999899954 27870000.006999999285 3964470.949999988079 60386.061194030 2024-03-17T01:28:07.164153+00:00 19994330.278999999166 28999999.958000060171 27869999.991999980062 3959689.979000031948 60386.061205505 2024-03-17T01:28:08.155656+00:00 19994330.278000000864 29000000.055999990553 27870000.100000020117 3961908.047999978065 60386.061217159 2024-03-17T01:28:09.162535+00:00 19994330.278999991715 28999999.988000039011 27869999.922999981791 3956963.915000020992 60386.061228635 2024-03-17T01:28:10.154037+00:00 19994330.275000009686 29000000.025999899954 27870000.037999991328 3963854.067999958992 60386.061240294 2024-03-17T01:28:11.161414+00:00 19994330.278000000864 28999999.970000028610 27870000.008999999613 3961792.035000026226 60386.061251764 2024-03-17T01:28:12.152421+00:00 19994330.276000011712 28999999.991000059992 27869999.971999999136 3963548.971000016201 60386.061263423 2024-03-17T01:28:13.159796+00:00 19994330.279999990016 28999999.975000020117 27869999.971000019461 3962836.063999950886 60386.061275077 2024-03-17T01:28:14.166675+00:00 19994330.280000001192 29000000.015999909490 27870000.004000011832 3960180.064000010025 60386.061286553 2024-03-17T01:28:15.158178+00:00 19994330.275000009686 29000000.041000008583 27869999.981999989599 3963500.816000043880 60386.061298206 2024-03-17T01:28:16.165058+00:00 19994330.279000010341 28999999.921000000089 27869999.991000059992 3960344.074000000954 60386.061309682 2024-03-17T01:28:17.156561+00:00 19994330.278000000864 29000000.034000039101 27870000.102999929339 3959650.977999985218 60386.061321336 2024-03-17T01:28:18.163439+00:00 19994330.276999980211 29000000.018000010401 27869999.884999990463 3958253.916999996174 60386.061332812 2024-03-17T01:28:19.154943+00:00 19994330.278000000864 29000000.008000019938 27870000.060999989510 3961690.149999976158 60386.061344471 2024-03-17T01:28:20.162318+00:00 19994330.280000030994 28999999.980999950320 27869999.974000100046 3961543.833000003826 60386.061355941 2024-03-17T01:28:21.153325+00:00 19994330.274999979883 28999999.973000049591 27870000.003999948502 3961035.145000040997 60386.061367601 2024-03-17T01:28:22.160701+00:00 19994330.278999980539 29000000.025999899954 27870000.096999999136 3958520.924999951851 60386.061379254 2024-03-17T01:28:23.167580+00:00 19994330.276000019163 29000000.016000028700 27869999.896000031382 3960448.944000006188 60386.061390730 2024-03-17T01:28:24.159083+00:00 19994330.277000010014 28999999.978999968618 27870000.015999909490 3959717.171999990940 60386.061402384 2024-03-17T01:28:25.165962+00:00 19994330.278999980539 29000000.013999998569 27870000.009000059217 3960654.980000019073 60386.061413859 2024-03-17T01:28:26.157466+00:00 19994330.281000021845 28999999.962999988347 27869999.975000020117 3960722.966000020970 60386.061425519 2024-03-17T01:28:27.164841+00:00 19994330.277000010014 29000000.010000009090 27870000.000999931246 3961349.990999997128 60386.061436989 2024-03-17T01:28:28.155848+00:00 19994330.274999979883 29000000.003000009805 27869999.967000011355 3961183.941999971867 60386.061448649 2024-03-17T01:28:29.163223+00:00 19994330.278000000864 29000000.026000011712 27870000.036000009626 3959515.046000003815 60386.061460118 2024-03-17T01:28:30.154229+00:00 19994330.278000000864 28999999.987999979407 27870000.057000041008 3956090.937000035774 60386.061471778 2024-03-17T01:28:31.161604+00:00 19994330.281000021845 29000000.015000019222 27869999.998000029474 3960794.136999965180 60386.061483248 2024-03-17T01:28:32.152611+00:00 19994330.274999979883 28999999.995999988168 27869999.996999979019 3962970.889999986161 60386.061494907 2024-03-17T01:28:33.159988+00:00 19994330.279000040144 29000000.002000030130 27869999.929999951273 3964981.026000022888 60386.061506561 2024-03-17T01:28:34.166867+00:00 19994330.276000019163 28999999.987999979407 27869999.994000080973 3963729.115000010002 60386.061518037 2024-03-17T01:28:35.158369+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3957226.872999966145 60386.061529696 2024-03-17T01:28:36.165746+00:00 19994330.275999899954 29000000.009999990463 27870000.008999999613 3960774.049000024796 60386.061541166 2024-03-17T01:28:37.156752+00:00 19994330.281000021845 28999999.963999990374 27869999.989999998361 3959723.991999983788 60386.061552825 2024-03-17T01:28:38.164128+00:00 19994330.277000069618 29000000.022999998182 27870000.035000000149 3960993.984000027180 60386.061564301 2024-03-17T01:28:39.155631+00:00 19994330.278000000864 28999999.994000021368 27870000.035999998450 3960025.019999980927 60386.061575955 2024-03-17T01:28:40.162510+00:00 19994330.276999950409 29000000.022000011057 27869999.973999988288 3958719.055999993812 60386.061587431 2024-03-17T01:28:41.154014+00:00 19994330.274999979883 28999999.941999968141 27869999.967000011355 3960479.933000028133 60386.061599084 2024-03-17T01:28:42.160893+00:00 19994330.284000039101 29000000.078000068665 27869999.991000000387 3955460.942999958992 60386.061610560 2024-03-17T01:28:43.152396+00:00 19994330.276000019163 28999999.973999980837 27870000.088999990374 3967550.114000021946 60386.061622214 2024-03-17T01:28:44.159275+00:00 19994330.274999979883 28999999.970000028610 27869999.974000010639 3961903.851999998093 60386.061633873 2024-03-17T01:28:45.166650+00:00 19994330.279999971390 29000000.019999980927 27869999.970000028610 3962266.158999979030 60386.061645343 2024-03-17T01:28:46.157657+00:00 19994330.276000019163 28999999.980999950320 27869999.949000000954 3964422.913000047207 60386.061657003 2024-03-17T01:28:47.165033+00:00 19994330.278000000864 29000000.026000019163 27869999.984999950975 3958087.011999965180 60386.061668478 2024-03-17T01:28:48.156536+00:00 19994330.276999950409 28999999.955999970436 27870000.067000031471 3958909.986999989022 60386.061680132 2024-03-17T01:28:49.163415+00:00 19994330.281000021845 29000000.021000031382 27869999.944999989122 3960638.997000039089 60386.061691608 2024-03-17T01:28:50.154918+00:00 19994330.277000069618 29000000.026000019163 27870000.069999989122 3961450.043999969959 60386.061703268 2024-03-17T01:28:51.162295+00:00 19994330.279999971390 28999999.985000010580 27869999.981999989599 3962893.958000003826 60386.061714737 2024-03-17T01:28:52.153300+00:00 19994330.274999979883 29000000.009999990463 27869999.991000000387 3960181.960000038147 60386.061726397 2024-03-17T01:28:53.160676+00:00 19994330.277000069618 29000000.029999971390 27870000.000999990851 3958245.988999962807 60386.061737867 2024-03-17T01:28:54.151683+00:00 19994330.279999971390 28999999.980999950320 27870000.022000011057 3956088.139999986161 60386.061749526 2024-03-17T01:28:55.159058+00:00 19994330.276999950409 28999999.952000018209 27870000.024999979883 3961651.968000053894 60386.061761180 2024-03-17T01:28:56.165937+00:00 19994330.279000040144 29000000.052000049502 27869999.910000089556 3961419.972000002861 60386.061772656 2024-03-17T01:28:57.157441+00:00 19994330.274999979883 28999999.970000028610 27870000.067999958992 3960732.942999958992 60386.061784315 2024-03-17T01:28:58.164816+00:00 19994330.279000040144 28999999.983999971300 27869999.973000049591 3958962.042999982834 60386.061795785 2024-03-17T01:28:59.155823+00:00 19994330.273999929428 29000000.021000031382 27869999.992999911308 3958561.993000030983 60386.061807444 2024-03-17T01:29:00.163198+00:00 19994330.281000021845 29000000.014999989420 27870000.022999998182 3961412.967999995220 60386.061818914 2024-03-17T01:29:01.154205+00:00 19994330.280000001192 28999999.998999949545 27870000.001999970526 3958965.087999999989 60386.061830574 2024-03-17T01:29:02.161580+00:00 19994330.274999998510 28999999.999000001699 27869999.930999990553 3959129.892000020016 60386.061842044 2024-03-17T01:29:03.152588+00:00 19994330.280999999493 28999999.989000000060 27870000.035000089556 3965143.075999975204 60386.061853703 2024-03-17T01:29:04.159963+00:00 19994330.274000000209 29000000.000999998301 27869999.964999910444 3960322.949000000954 60386.061865357 2024-03-17T01:29:05.166842+00:00 19994330.278999999166 29000000.015000000596 27870000.068000078201 3958069.000000000000 60386.061876833 2024-03-17T01:29:06.158345+00:00 19994330.276000011712 28999999.982999999076 27870000.003000020981 3964604.979999959003 60386.061888486 2024-03-17T01:29:07.165224+00:00 19994330.282999988645 28999999.985000010580 27869999.918999910355 3957900.060000061989 60386.061899962 2024-03-17T01:29:08.156728+00:00 19994330.275999989361 29000000.042999979109 27870000.063000079244 3960203.085999966133 60386.061911616 2024-03-17T01:29:09.163607+00:00 19994330.276000019163 28999999.953000009060 27870000.018000010401 3960386.871999979019 60386.061923091 2024-03-17T01:29:10.155110+00:00 19994330.278999980539 29000000.035000000149 27869999.967999938875 3956889.166000009049 60386.061934751 2024-03-17T01:29:11.162485+00:00 19994330.275999989361 28999999.973999980837 27870000.047000050545 3956520.905000091065 60386.061946221 2024-03-17T01:29:12.153493+00:00 19994330.276000019163 29000000.018000010401 27869999.947999950498 3961342.935999989975 60386.061957880 2024-03-17T01:29:13.160868+00:00 19994330.280999958515 28999999.988000039011 27870000.080999970436 3959562.048999906052 60386.061969351 2024-03-17T01:29:14.151875+00:00 19994330.278000000864 28999999.987999979407 27869999.927000049502 3956539.994000076782 60386.061981010 2024-03-17T01:29:15.159250+00:00 19994330.277000010014 29000000.030000030994 27869999.995000001043 3956920.950999975204 60386.061992663 2024-03-17T01:29:16.166129+00:00 19994330.277000010014 28999999.981999989599 27869999.989999990910 3957001.031999946106 60386.062004139 2024-03-17T01:29:17.157632+00:00 19994330.276000019163 29000000.009999990463 27869999.953000009060 3955542.041000009049 60386.062015799 2024-03-17T01:29:18.165007+00:00 19994330.279999971390 28999999.980000019073 27870000.000999998301 3957644.925999999046 60386.062027269 2024-03-17T01:29:19.156015+00:00 19994330.279000040144 29000000.029999971390 27870000.074000000954 3960029.022000073921 60386.062038922 2024-03-17T01:29:20.162894+00:00 19994330.278000000864 28999999.939000010490 27869999.978999998420 3960840.037999988068 60386.062050398 2024-03-17T01:29:21.154397+00:00 19994330.278000000864 29000000.080999970436 27870000.049999978393 3955228.950999975204 60386.062062058 2024-03-17T01:29:22.161773+00:00 19994330.275999959558 28999999.963999990374 27869999.962000008672 3958973.003000020981 60386.062073528 2024-03-17T01:29:23.152780+00:00 19994330.276000019163 29000000.009999990463 27870000.029999971390 3958707.003000020981 60386.062085187 2024-03-17T01:29:24.160155+00:00 19994330.279999971390 28999999.955000039190 27869999.980000019073 3960538.105000019073 60386.062096657 2024-03-17T01:29:25.151163+00:00 19994330.280000030994 29000000.052000049502 27869999.962999999523 3967516.964999914169 60386.062108316 2024-03-17T01:29:26.158537+00:00 19994330.275999959558 28999999.960999969393 27869999.990000009537 3962192.958000063896 60386.062119976 2024-03-17T01:29:27.165912+00:00 19994330.278999980539 29000000.008000019938 27870000.046000000089 3959268.944999932777 60386.062131446 2024-03-17T01:29:28.156919+00:00 19994330.276000019163 29000000.003000020981 27870000.041999999434 3959769.009999989998 60386.062143105 2024-03-17T01:29:29.164295+00:00 19994330.274999979883 28999999.982999920845 27869999.925999999046 3960436.057000041008 60386.062154575 2024-03-17T01:29:30.155301+00:00 19994330.280000090599 29000000.018000010401 27870000.026000019163 3959921.993999958038 60386.062166234 2024-03-17T01:29:31.162677+00:00 19994330.275999899954 29000000.001000050455 27870000.020999971777 3959700.004999995232 60386.062177705 2024-03-17T01:29:32.153685+00:00 19994330.281000021845 29000000.026999950409 27869999.963999990374 3960204.937000035774 60386.062189364 2024-03-17T01:29:33.161059+00:00 19994330.276000019163 29000000.001000050455 27870000.032999988645 3955459.016000031959 60386.062200834 2024-03-17T01:29:34.152067+00:00 19994330.276999950409 28999999.953999999911 27870000.008000019938 3953662.944000006188 60386.062212493 2024-03-17T01:29:35.159442+00:00 19994330.278000000864 29000000.019999980927 27869999.955000039190 3957477.074999928009 60386.062224147 2024-03-17T01:29:36.166321+00:00 19994330.281000021845 28999999.998000029474 27869999.967000011355 3959122.050999999046 60386.062235623 2024-03-17T01:29:37.157825+00:00 19994330.278000000864 29000000.026000019163 27870000.082000020891 3960977.034000039101 60386.062247282 2024-03-17T01:29:38.165200+00:00 19994330.279000040144 28999999.973999980837 27869999.949000000954 3958890.011000037193 60386.062258753 2024-03-17T01:29:39.156207+00:00 19994330.276999950409 28999999.993999999017 27870000.028999920934 3956685.931999921799 60386.062270412 2024-03-17T01:29:40.163582+00:00 19994330.274000048637 28999999.997999999672 27869999.927999969572 3953287.935000061989 60386.062281882 2024-03-17T01:29:41.154589+00:00 19994330.276000019163 29000000.043000001460 27870000.141000028700 3958039.031999946106 60386.062293541 2024-03-17T01:29:42.161964+00:00 19994330.279999971390 28999999.959999989718 27869999.942999958992 3961746.979000092018 60386.062305017 2024-03-17T01:29:43.153468+00:00 19994330.282000061125 29000000.046999990940 27869999.967000011355 3956021.001999973785 60386.062316671 2024-03-17T01:29:44.160347+00:00 19994330.275999899954 28999999.952000018209 27870000.049000021070 3958558.990999937057 60386.062328146 2024-03-17T01:29:45.151849+00:00 19994330.279000040144 29000000.009999990463 27869999.960000038147 3956719.027000070084 60386.062339806 2024-03-17T01:29:46.159225+00:00 19994330.274999979883 29000000.018000010401 27870000.016999959946 3953735.014999986161 60386.062351460 2024-03-17T01:29:47.166104+00:00 19994330.278000000864 28999999.978999998420 27870000.009999990463 3957332.978999971878 60386.062362935 2024-03-17T01:29:48.157608+00:00 19994330.274999979883 28999999.980000019073 27869999.942000031471 3951670.983999968041 60386.062374589 2024-03-17T01:29:49.164487+00:00 19994330.282000061125 29000000.018999990076 27870000.031000021845 3957354.054000020027 60386.062386065 2024-03-17T01:29:50.155990+00:00 19994330.279999971390 29000000.001999970526 27869999.990000009537 3955414.980000019073 60386.062397718 2024-03-17T01:29:51.162869+00:00 19994330.274000048637 29000000.004000011832 27870000.032999988645 3954894.929000020027 60386.062409194 2024-03-17T01:29:52.154372+00:00 19994330.276999950409 28999999.999000009149 27869999.960000038147 3954603.027999997139 60386.062420853 2024-03-17T01:29:53.161748+00:00 19994330.276999950409 29000000.000000000000 27869999.999000001699 3960670.070999979973 60386.062432324 2024-03-17T01:29:54.152755+00:00 19994330.280999999493 29000000.000000000000 27870000.046999998391 3958674.935999989975 60386.062443983 2024-03-17T01:29:55.160129+00:00 19994330.278999999166 29000000.022999998182 27870000.019999999553 3957885.001999973785 60386.062455453 2024-03-17T01:29:56.151137+00:00 19994330.276000000536 28999999.953999999911 27869999.894000008702 3958175.059000014793 60386.062467112 2024-03-17T01:29:57.158512+00:00 19994330.276999998838 29000000.051999930292 27870000.094999998808 3961808.943000078201 60386.062478766 2024-03-17T01:29:58.165392+00:00 19994330.275999989361 28999999.974000100046 27870000.008999999613 3961320.013999938965 60386.062490242 2024-03-17T01:29:59.156895+00:00 19994330.278999999166 29000000.013999938965 27869999.949999991804 3959723.034999967087 60386.062501901 2024-03-17T01:30:00.164270+00:00 19994330.278000008315 29000000.011000040919 27869999.984000001103 3956411.040000081062 60386.062513371 2024-03-17T01:30:01.155277+00:00 19994330.278000000864 28999999.949000000954 27870000.011999990791 3960183.972000002861 60386.062525031 2024-03-17T01:30:02.162652+00:00 19994330.278999980539 29000000.036000009626 27870000.046000000089 3961623.014999986161 60386.062536500 2024-03-17T01:30:03.153659+00:00 19994330.281000021845 29000000.023999929428 27869999.981999989599 3956307.949000000954 60386.062548160 2024-03-17T01:30:04.161034+00:00 19994330.274999979883 28999999.984000090510 27869999.957000020891 3962522.939000010025 60386.062559630 2024-03-17T01:30:05.152042+00:00 19994330.277000010014 28999999.990999940783 27870000.012000020593 3963286.087000011932 60386.062571289 2024-03-17T01:30:06.159417+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3958007.986999989022 60386.062582760 2024-03-17T01:30:07.150424+00:00 19994330.275999989361 28999999.985000010580 27870000.014999989420 3959474.110000013839 60386.062594419 2024-03-17T01:30:08.157800+00:00 19994330.282999988645 29000000.017000079155 27870000.055000010878 3961887.817999958992 60386.062606073 2024-03-17T01:30:09.164678+00:00 19994330.274000048637 29000000.008999940008 27869999.898999989033 3957585.036000012886 60386.062617548 2024-03-17T01:30:10.156182+00:00 19994330.278000000864 28999999.996000051498 27870000.073000010103 3961220.072999954224 60386.062629202 2024-03-17T01:30:11.163061+00:00 19994330.275999959558 28999999.964999910444 27869999.944000009447 3958210.893000007141 60386.062640678 2024-03-17T01:30:12.154564+00:00 19994330.278000000864 28999999.995000001043 27870000.007000029087 3955639.080000042915 60386.062652337 2024-03-17T01:30:13.161939+00:00 19994330.279000040144 29000000.011000040919 27870000.007999900728 3960475.023999928962 60386.062663808 2024-03-17T01:30:14.152947+00:00 19994330.279999971390 29000000.031000021845 27870000.008000019938 3960768.952000021935 60386.062675467 2024-03-17T01:30:15.160322+00:00 19994330.276000019163 28999999.990999940783 27870000.078000068665 3957466.955000042915 60386.062686943 2024-03-17T01:30:16.151825+00:00 19994330.276999950409 28999999.988000001758 27869999.903000000864 3962751.904999970924 60386.062698596 2024-03-17T01:30:17.158704+00:00 19994330.278000000864 29000000.002000000328 27870000.033999919891 3958707.121999979019 60386.062710255 2024-03-17T01:30:18.166079+00:00 19994330.278000060469 28999999.997999999672 27869999.971000079066 3956567.034999967087 60386.062721726 2024-03-17T01:30:19.157086+00:00 19994330.279999971390 28999999.988999988884 27870000.029999971390 3955004.044000030030 60386.062733385 2024-03-17T01:30:20.164462+00:00 19994330.280000030994 29000000.021000009030 27869999.968000050634 3958298.001999973785 60386.062744855 2024-03-17T01:30:21.155469+00:00 19994330.273999929428 28999999.974999990314 27869999.958999991417 3958888.971000074875 60386.062756514 2024-03-17T01:30:22.162844+00:00 19994330.278000000864 29000000.004000011832 27870000.079999919981 3955700.028999925125 60386.062767990 2024-03-17T01:30:23.154347+00:00 19994330.276000019163 29000000.000999990851 27869999.967000011355 3957050.923000096809 60386.062779644 2024-03-17T01:30:24.161227+00:00 19994330.279000040144 29000000.009999990463 27870000.008000019938 3954984.982999920845 60386.062791119 2024-03-17T01:30:25.152730+00:00 19994330.276999950409 28999999.995000001043 27869999.983999971300 3963402.037000060081 60386.062802779 2024-03-17T01:30:26.160105+00:00 19994330.278000000864 29000000.028000000864 27869999.994000080973 3955083.965999960899 60386.062814249 2024-03-17T01:30:27.151112+00:00 19994330.278000000864 28999999.983000040054 27870000.010999921709 3958736.052999972831 60386.062825908 2024-03-17T01:30:28.158487+00:00 19994330.277000069618 28999999.973999980837 27869999.989000078291 3954715.990000010002 60386.062837562 2024-03-17T01:30:29.165367+00:00 19994330.278000000864 29000000.026000019163 27870000.016999959946 3957331.976999998093 60386.062849038 2024-03-17T01:30:30.156870+00:00 19994330.278000000864 28999999.970999959856 27869999.995000001043 3958796.050000071991 60386.062860691 2024-03-17T01:30:31.163749+00:00 19994330.278000000864 29000000.008999999613 27870000.029999971390 3953527.996999979019 60386.062872167 2024-03-17T01:30:32.155252+00:00 19994330.281000021845 29000000.037999991328 27869999.943999998271 3953782.046999930870 60386.062883827 2024-03-17T01:30:33.162627+00:00 19994330.278999920934 28999999.956000030041 27870000.030999999493 3956601.006000041962 60386.062895297 2024-03-17T01:30:34.153634+00:00 19994330.272000070661 28999999.988999959081 27870000.008000001311 3957434.945999979973 60386.062906956 2024-03-17T01:30:35.161010+00:00 19994330.278999920934 29000000.065999981016 27870000.028999999166 3954946.972000002861 60386.062918426 2024-03-17T01:30:36.152017+00:00 19994330.276000019163 28999999.961000081152 27869999.988999988884 3955199.911000012886 60386.062930086 2024-03-17T01:30:37.159392+00:00 19994330.281000021845 28999999.982999920845 27870000.002000000328 3955694.018000007141 60386.062941555 2024-03-17T01:30:38.150400+00:00 19994330.278000000864 28999999.989000078291 27869999.991000000387 3958690.965000032913 60386.062953215 2024-03-17T01:30:39.157775+00:00 19994330.278000000864 29000000.047999981791 27869999.990000009537 3961208.143000007141 60386.062964869 2024-03-17T01:30:40.164654+00:00 19994330.276000019163 29000000.008999940008 27870000.000000000000 3956788.903999925125 60386.062976344 2024-03-17T01:30:41.156157+00:00 19994330.276000019163 28999999.978000041097 27869999.992999970913 3955120.055999993812 60386.062988004 2024-03-17T01:30:42.163532+00:00 19994330.278999920934 28999999.993999961764 27870000.043000038713 3957690.930999993812 60386.062999474 2024-03-17T01:30:43.154539+00:00 19994330.278000000864 28999999.991000059992 27869999.991999980062 3956016.060000061989 60386.063011133 2024-03-17T01:30:44.161914+00:00 19994330.281000021845 29000000.021999958903 27870000.050999999046 3959354.018000007141 60386.063022603 2024-03-17T01:30:45.152922+00:00 19994330.274999979883 29000000.009000059217 27869999.962000008672 3956404.021000028122 60386.063034263 2024-03-17T01:30:46.160298+00:00 19994330.279000040144 28999999.953999999911 27869999.936999980360 3954180.050999999046 60386.063045733 2024-03-17T01:30:47.151304+00:00 19994330.276000019163 29000000.000999931246 27870000.011000040919 3959163.906000018120 60386.063057392 2024-03-17T01:30:48.158679+00:00 19994330.278999999166 29000000.011000040919 27870000.049999948591 3958393.018999934196 60386.063068862 2024-03-17T01:30:49.149686+00:00 19994330.278000000864 29000000.026999950409 27869999.947000030428 3959912.981000065804 60386.063080521 2024-03-17T01:30:50.157061+00:00 19994330.280000001192 29000000.017000079155 27870000.039999961853 3958877.978999971878 60386.063092175 2024-03-17T01:30:51.163941+00:00 19994330.278000000864 28999999.969999909401 27869999.962000008672 3958295.041000009049 60386.063103651 2024-03-17T01:30:52.155444+00:00 19994330.276000011712 29000000.022000070661 27869999.991999980062 3959848.107999920845 60386.063115310 2024-03-17T01:30:53.162819+00:00 19994330.273999989033 28999999.973000001162 27869999.968000050634 3954102.006000041962 60386.063126781 2024-03-17T01:30:54.153827+00:00 19994330.279000010341 29000000.004000000656 27870000.087999939919 3959258.871999979019 60386.063138440 2024-03-17T01:30:55.161202+00:00 19994330.280000001192 29000000.040000010282 27869999.989000078291 3955534.983000040054 60386.063149916 2024-03-17T01:30:56.152705+00:00 19994330.278000000864 28999999.997999999672 27870000.001999970526 3956851.082000017166 60386.063161569 2024-03-17T01:30:57.159584+00:00 19994330.275999989361 28999999.974999990314 27869999.993999961764 3955238.106999992859 60386.063173039 2024-03-17T01:30:58.150591+00:00 19994330.278999980539 29000000.002999991179 27869999.973999980837 3958772.827000021935 60386.063184699 2024-03-17T01:30:59.157967+00:00 19994330.278000030667 28999999.995000001043 27869999.994000080973 3963541.989999889862 60386.063196352 2024-03-17T01:31:00.164846+00:00 19994330.273999989033 28999999.982000019401 27870000.009999990463 3955500.974000095855 60386.063207828 2024-03-17T01:31:01.156349+00:00 19994330.282000008970 28999999.995999958366 27870000.018999930471 3959268.034999967087 60386.063219488 2024-03-17T01:31:02.163724+00:00 19994330.277000010014 29000000.016000028700 27869999.961000081152 3955525.003999948967 60386.063230957 2024-03-17T01:31:03.154731+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3960623.091000080109 60386.063242617 2024-03-17T01:31:04.162107+00:00 19994330.277000010014 29000000.000000000000 27869999.932999968529 3958072.972999929916 60386.063254087 2024-03-17T01:31:05.153114+00:00 19994330.275999959558 28999999.995999988168 27870000.095999959856 3956456.976999998093 60386.063265746 2024-03-17T01:31:06.160488+00:00 19994330.280000030994 28999999.997999969870 27869999.986000061035 3957023.963999987114 60386.063277217 2024-03-17T01:31:07.151495+00:00 19994330.278000000864 29000000.002000030130 27870000.060999989510 3960770.002000092994 60386.063288876 2024-03-17T01:31:08.158871+00:00 19994330.278999980539 28999999.976000010967 27869999.962000008672 3960075.006999969017 60386.063300346 2024-03-17T01:31:09.149879+00:00 19994330.281000021845 29000000.009999990463 27869999.975000020117 3956502.970999956131 60386.063312005 2024-03-17T01:31:10.157254+00:00 19994330.273999989033 29000000.041999999434 27869999.960999999195 3962692.144999980927 60386.063323659 2024-03-17T01:31:11.164133+00:00 19994330.275999959558 28999999.974999960512 27870000.013000000268 3955463.894000052940 60386.063335135 2024-03-17T01:31:12.155636+00:00 19994330.277000010014 28999999.952000018209 27870000.021000009030 3957325.011000037193 60386.063346794 2024-03-17T01:31:13.163010+00:00 19994330.282000008970 29000000.014000058174 27870000.003999989480 3959364.957999945153 60386.063358264 2024-03-17T01:31:14.154019+00:00 19994330.277000069618 28999999.997999910265 27870000.000000011176 3961258.927999972831 60386.063369923 2024-03-17T01:31:15.161393+00:00 19994330.276999950409 29000000.028000000864 27869999.998999979347 3958235.073000072967 60386.063381393 2024-03-17T01:31:16.152401+00:00 19994330.278000000864 29000000.014000058174 27869999.981000009924 3962680.992999910843 60386.063393053 2024-03-17T01:31:17.159775+00:00 19994330.274999979883 28999999.963999990374 27869999.995000001043 3961625.114000082016 60386.063404523 2024-03-17T01:31:18.150783+00:00 19994330.277000069618 28999999.998000029474 27870000.056999981403 3956381.850000023842 60386.063416183 2024-03-17T01:31:19.158158+00:00 19994330.281999949366 29000000.042999979109 27869999.986000031233 3961868.137999891769 60386.063427652 2024-03-17T01:31:20.149166+00:00 19994330.279000040144 28999999.977000001818 27869999.998999949545 3959035.840000032913 60386.063439312 2024-03-17T01:31:21.156541+00:00 19994330.275999899954 28999999.985000010580 27869999.978000041097 3957727.103999971878 60386.063450971 2024-03-17T01:31:22.163916+00:00 19994330.276000019163 29000000.014999989420 27869999.962000008672 3952863.055999993812 60386.063462441 2024-03-17T01:31:23.154923+00:00 19994330.278000000864 29000000.004999998957 27870000.025999959558 3958390.910000000149 60386.063474101 2024-03-17T01:31:24.162298+00:00 19994330.279000040144 28999999.970999959856 27870000.049000021070 3957756.956999999937 60386.063485571 2024-03-17T01:31:25.153305+00:00 19994330.276999950409 29000000.039000030607 27869999.958000000566 3954930.120999998879 60386.063497230 2024-03-17T01:31:26.160681+00:00 19994330.278000000864 28999999.996999979019 27870000.052999969572 3956355.001000002027 60386.063508700 2024-03-17T01:31:27.151688+00:00 19994330.280000090599 28999999.986000061035 27869999.912999991328 3955546.939999998081 60386.063520360 2024-03-17T01:31:28.159063+00:00 19994330.275999899954 28999999.990000009537 27869999.993000030518 3959082.982999999076 60386.063531830 2024-03-17T01:31:29.150070+00:00 19994330.277000069618 29000000.035999890417 27870000.095000028610 3960651.981000002008 60386.063543489 2024-03-17T01:31:30.157446+00:00 19994330.276000019163 28999999.964999999851 27869999.903999920934 3955282.047999999952 60386.063555148 2024-03-17T01:31:31.164821+00:00 19994330.282999988645 28999999.988000001758 27870000.045000080019 3961687.998999997973 60386.063566619 2024-03-17T01:31:32.155828+00:00 19994330.274999979883 29000000.019000008702 27870000.018999930471 3959992.015000001062 60386.063578278 2024-03-17T01:31:33.163203+00:00 19994330.278000000864 28999999.997999999672 27869999.973000049591 3957409.843999996781 60386.063589748 2024-03-17T01:31:34.154210+00:00 19994330.274999979883 28999999.981999989599 27869999.963999990374 3955555.123000002932 60386.063601407 2024-03-17T01:31:35.161585+00:00 19994330.279999971390 28999999.995999988168 27870000.028000000864 3960452.068000004161 60386.063612877 2024-03-17T01:31:36.152593+00:00 19994330.278000000864 29000000.024000018835 27869999.975000020117 3956461.910999997985 60386.063624537 2024-03-17T01:31:37.159968+00:00 19994330.279000040144 29000000.007999990135 27870000.079999919981 3956220.056999995839 60386.063636012 2024-03-17T01:31:38.151471+00:00 19994330.279999971390 29000000.021999981254 27870000.032000061125 3960490.002999999095 60386.063647666 2024-03-17T01:31:39.158351+00:00 19994330.274999979883 28999999.999000009149 27869999.919000029564 3957699.035999997985 60386.063659142 2024-03-17T01:31:40.149854+00:00 19994330.276000019163 29000000.008000019938 27870000.052999969572 3952777.917000011075 60386.063670801 2024-03-17T01:31:41.157229+00:00 19994330.277000069618 28999999.964999970049 27869999.967999938875 3955947.048999994993 60386.063682455 2024-03-17T01:31:42.164108+00:00 19994330.282999999821 29000000.010000050068 27870000.014999989420 3960543.921000003815 60386.063693930 2024-03-17T01:31:43.155611+00:00 19994330.275000009686 29000000.007999960333 27869999.952000018209 3960329.988999993075 60386.063705584 2024-03-17T01:31:44.162490+00:00 19994330.278000000864 28999999.972999989986 27870000.036000009626 3957731.901000007987 60386.063717060 2024-03-17T01:31:45.153993+00:00 19994330.278000000864 28999999.983000040054 27869999.965000029653 3961921.191000000108 60386.063728714 2024-03-17T01:31:46.160873+00:00 19994330.275000009686 29000000.014999989420 27870000.006999969482 3956433.891999990214 60386.063740190 2024-03-17T01:31:47.152376+00:00 19994330.280000001192 28999999.995999988168 27870000.032000061125 3958154.012000008952 60386.063751843 2024-03-17T01:31:48.159255+00:00 19994330.278000000864 29000000.027000010014 27869999.973999980837 3962157.066000000108 60386.063763319 2024-03-17T01:31:49.150758+00:00 19994330.280000001192 28999999.990000009537 27869999.953999999911 3958816.888999999035 60386.063774978 2024-03-17T01:31:50.158134+00:00 19994330.277000010014 28999999.985999941826 27870000.019000001252 3959386.120000004768 60386.063786448 2024-03-17T01:31:51.149140+00:00 19994330.276999980211 29000000.039000030607 27870000.030000001192 3955565.957999988925 60386.063798108 2024-03-17T01:31:52.156516+00:00 19994330.275999989361 28999999.998999949545 27870000.015000000596 3959491.042999998201 60386.063809762 2024-03-17T01:31:53.163395+00:00 19994330.280000001192 28999999.967000011355 27869999.944999989122 3953794.997000008821 60386.063821238 2024-03-17T01:31:54.154898+00:00 19994330.275000039488 29000000.004000071436 27870000.008000019938 3957834.922999992967 60386.063832891 2024-03-17T01:31:55.161777+00:00 19994330.278000000864 29000000.018000010401 27870000.104999989271 3958204.038000002969 60386.063844367 2024-03-17T01:31:56.153281+00:00 19994330.282000008970 28999999.980999950320 27869999.990000009537 3957418.951000005007 60386.063856026 2024-03-17T01:31:57.160656+00:00 19994330.274999979883 28999999.998000029474 27869999.958999991417 3961926.057000011206 60386.063867496 2024-03-17T01:31:58.151663+00:00 19994330.277000010014 28999999.991000059992 27870000.063000019640 3965329.963999987114 60386.063879156 2024-03-17T01:31:59.159038+00:00 19994330.275999959558 29000000.023999929428 27869999.927999969572 3963632.092000008095 60386.063890626 2024-03-17T01:32:00.150045+00:00 19994330.279000040144 28999999.960000038147 27870000.042999979109 3964552.949999988079 60386.063902285 2024-03-17T01:32:01.157421+00:00 19994330.278000000864 28999999.998000029474 27869999.935999989510 3958754.074999988079 60386.063913939 2024-03-17T01:32:02.164300+00:00 19994330.280999958515 29000000.041000008583 27869999.956000030041 3959270.903000026941 60386.063925414 2024-03-17T01:32:03.155803+00:00 19994330.278000000864 28999999.989999890327 27870000.072000030428 3965650.028999983799 60386.063937068 2024-03-17T01:32:04.162682+00:00 19994330.275000039488 29000000.013000011444 27869999.983999971300 3962747.906000018120 60386.063948544 2024-03-17T01:32:05.154185+00:00 19994330.278000000864 28999999.969000101089 27869999.987999979407 3963138.066999971867 60386.063960203 2024-03-17T01:32:06.161560+00:00 19994330.277000010014 28999999.998999949545 27870000.024000048637 3959289.067000002135 60386.063971673 2024-03-17T01:32:07.152568+00:00 19994330.278999980539 29000000.045000001788 27870000.027000010014 3957930.969999998808 60386.063983333 2024-03-17T01:32:08.159943+00:00 19994330.280999958515 28999999.975999999791 27869999.975999951363 3958683.948000013828 60386.063994803 2024-03-17T01:32:09.150950+00:00 19994330.275000099093 28999999.986000001431 27870000.032999988645 3956989.984999984968 60386.064006462 2024-03-17T01:32:10.158325+00:00 19994330.279999971390 28999999.999000001699 27869999.973999980837 3954965.061000018846 60386.064017932 2024-03-17T01:32:11.149332+00:00 19994330.274999979883 29000000.022999998182 27869999.974000100046 3957329.975999981165 60386.064029592 2024-03-17T01:32:12.156708+00:00 19994330.276999950409 28999999.995000001043 27870000.014999989420 3956815.980000019073 60386.064041245 2024-03-17T01:32:13.163587+00:00 19994330.278000000864 29000000.022999998182 27870000.051999930292 3957859.109999984968 60386.064052721 2024-03-17T01:32:14.155090+00:00 19994330.281000021845 28999999.969999998808 27869999.945000048727 3959590.946999996901 60386.064064380 2024-03-17T01:32:15.162465+00:00 19994330.278000000864 28999999.998999979347 27869999.957999940962 3958647.987000017893 60386.064075850 2024-03-17T01:32:16.153473+00:00 19994330.277000069618 29000000.030000030994 27870000.021000031382 3958836.069999992847 60386.064087510 2024-03-17T01:32:17.160848+00:00 19994330.273999929428 28999999.964999970049 27870000.000000000000 3959141.868999987841 60386.064098980 2024-03-17T01:32:18.151855+00:00 19994330.281000021845 29000000.025000039488 27869999.991999980062 3960001.052000015974 60386.064110640 2024-03-17T01:32:19.159230+00:00 19994330.276000019163 28999999.971999999136 27869999.978000041097 3957430.020000011194 60386.064122109 2024-03-17T01:32:20.150237+00:00 19994330.279000040144 29000000.029999971390 27870000.072999950498 3955725.028999983799 60386.064133769 2024-03-17T01:32:21.157612+00:00 19994330.279999971390 28999999.981000009924 27869999.968999978155 3957165.919000000227 60386.064145245 2024-03-17T01:32:22.149115+00:00 19994330.276000019163 29000000.003000020981 27869999.966000080109 3955311.950000017881 60386.064156898 2024-03-17T01:32:23.155995+00:00 19994330.278999920934 28999999.984999950975 27870000.059000018984 3956459.100999981165 60386.064168552 2024-03-17T01:32:24.162874+00:00 19994330.277000069618 29000000.008000019938 27869999.959999918938 3962887.979000002146 60386.064180028 2024-03-17T01:32:25.154377+00:00 19994330.279999971390 28999999.968000050634 27870000.024000048637 3952617.992000014056 60386.064191687 2024-03-17T01:32:26.161753+00:00 19994330.279999971390 29000000.046999931335 27869999.983999971300 3960412.040999978781 60386.064203157 2024-03-17T01:32:27.152760+00:00 19994330.272999998182 29000000.016000028700 27870000.089000001550 3958850.983999996912 60386.064214816 2024-03-17T01:32:28.160135+00:00 19994330.277000069618 28999999.981999989599 27869999.953999999911 3956751.105000019073 60386.064226286 2024-03-17T01:32:29.151142+00:00 19994330.278000000864 28999999.947000030428 27869999.949999999255 3956496.877000004053 60386.064237946 2024-03-17T01:32:30.158517+00:00 19994330.278000000864 29000000.023999929428 27869999.971999999136 3964421.025999962818 60386.064249416 2024-03-17T01:32:31.149525+00:00 19994330.275999899954 29000000.037999991328 27870000.021000009030 3961283.023000001907 60386.064261075 2024-03-17T01:32:32.156900+00:00 19994330.282000061125 29000000.000000000000 27869999.970999989659 3958465.947000027169 60386.064272551 2024-03-17T01:32:33.148403+00:00 19994330.274999979883 29000000.006000038236 27870000.041999999434 3966707.948000013828 60386.064284205 2024-03-17T01:32:34.155282+00:00 19994330.278000000864 28999999.981999989599 27870000.059999998659 3962102.074999988079 60386.064295864 2024-03-17T01:32:35.162657+00:00 19994330.278000000864 28999999.998999949545 27869999.974999990314 3960520.061999977101 60386.064307334 2024-03-17T01:32:36.153664+00:00 19994330.276000000536 28999999.990000009537 27869999.970999989659 3962517.896000028122 60386.064318994 2024-03-17T01:32:37.161040+00:00 19994330.282000008970 29000000.024000048637 27870000.065000001341 3960267.037999988068 60386.064330469 2024-03-17T01:32:38.152543+00:00 19994330.276000000536 28999999.975999951363 27869999.944000009447 3959679.101000010967 60386.064342123 2024-03-17T01:32:39.159422+00:00 19994330.278000000864 29000000.016000028700 27869999.997000038624 3961526.939999998081 60386.064353599 2024-03-17T01:32:40.150925+00:00 19994330.280000001192 28999999.976000070572 27870000.028000000864 3963246.953999996185 60386.064365252 2024-03-17T01:32:41.157805+00:00 19994330.273999989033 29000000.020999908447 27869999.996999979019 3964133.957000017166 60386.064376728 2024-03-17T01:32:42.149308+00:00 19994330.276000019163 29000000.042000059038 27869999.979000028223 3956007.018999993801 60386.064388387 2024-03-17T01:32:43.156683+00:00 19994330.281999979168 28999999.955999970436 27869999.971999999136 3955610.006999969017 60386.064400041 2024-03-17T01:32:44.163562+00:00 19994330.280000001192 28999999.997999999672 27870000.020999971777 3961558.032000004780 60386.064411517 2024-03-17T01:32:45.155065+00:00 19994330.276000019163 28999999.989000011235 27869999.993000030518 3961038.976000010967 60386.064423171 2024-03-17T01:32:46.161945+00:00 19994330.276999980211 28999999.995999988168 27870000.014999989420 3957845.024999976158 60386.064434647 2024-03-17T01:32:47.153448+00:00 19994330.275999989361 29000000.028000000864 27869999.963999990374 3960560.905000030994 60386.064446300 2024-03-17T01:32:48.160327+00:00 19994330.278000000864 28999999.969000011683 27870000.047000050545 3963675.060000001919 60386.064457776 2024-03-17T01:32:49.151830+00:00 19994330.277000010014 29000000.037000000477 27869999.991999980062 3960892.976999998093 60386.064469435 2024-03-17T01:32:50.159205+00:00 19994330.282000008970 28999999.971999999136 27870000.010999921709 3962811.967000008095 60386.064480905 2024-03-17T01:32:51.150212+00:00 19994330.276000019163 29000000.032999988645 27869999.992000099272 3960908.087999999989 60386.064492565 2024-03-17T01:32:52.157587+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3955262.074999988079 60386.064504035 2024-03-17T01:32:53.148595+00:00 19994330.271999958903 28999999.974999960512 27869999.967999938875 3959038.883000016212 60386.064515694 2024-03-17T01:32:54.155970+00:00 19994330.281000021845 29000000.040000021458 27870000.070000048727 3955157.051999986172 60386.064527348 2024-03-17T01:32:55.162849+00:00 19994330.278000000864 28999999.963999990374 27870000.009999990463 3962315.027999997139 60386.064538823 2024-03-17T01:32:56.154352+00:00 19994330.278999980539 29000000.028000000864 27870000.000000000000 3959362.893999993801 60386.064550483 2024-03-17T01:32:57.161728+00:00 19994330.279000040144 28999999.964000049978 27869999.981999989599 3954751.990999997128 60386.064561953 2024-03-17T01:32:58.152735+00:00 19994330.274999979883 28999999.991000000387 27869999.985000010580 3954047.994000018109 60386.064573606 2024-03-17T01:32:59.159614+00:00 19994330.276000019163 29000000.020999971777 27869999.993000030518 3963398.046000003815 60386.064585082 2024-03-17T01:33:00.151117+00:00 19994330.278000000864 29000000.040000021458 27870000.000000000000 3965210.037999988068 60386.064596742 2024-03-17T01:33:01.158492+00:00 19994330.281000021845 28999999.957000020891 27870000.020999908447 3961281.930000007153 60386.064608212 2024-03-17T01:33:02.149499+00:00 19994330.278000000864 29000000.027999941260 27870000.032999988645 3967537.013000010978 60386.064619871 2024-03-17T01:33:03.156875+00:00 19994330.278999920934 28999999.963999990374 27869999.953999999911 3962076.024999976158 60386.064631347 2024-03-17T01:33:04.148378+00:00 19994330.279000040144 28999999.996000051498 27869999.955000039190 3965166.952000021935 60386.064643001 2024-03-17T01:33:05.155257+00:00 19994330.271999958903 29000000.021000031382 27870000.032999988645 3963455.970999956131 60386.064654660 2024-03-17T01:33:06.162632+00:00 19994330.278000000864 29000000.000999931246 27870000.061999998987 3960653.068000019062 60386.064666130 2024-03-17T01:33:07.153639+00:00 19994330.280000090599 29000000.011000040919 27869999.954999998212 3962444.041000009049 60386.064677790 2024-03-17T01:33:08.161015+00:00 19994330.278999920934 28999999.985000010580 27870000.050000000745 3965196.925000011921 60386.064689260 2024-03-17T01:33:09.152022+00:00 19994330.278000000864 29000000.006000038236 27869999.982000008225 3965195.130999981891 60386.064700919 2024-03-17T01:33:10.159397+00:00 19994330.276000019163 28999999.995999928564 27869999.977000001818 3962676.892000020016 60386.064712389 2024-03-17T01:33:11.150404+00:00 19994330.277000069618 29000000.000000000000 27869999.995000001043 3962625.125000000000 60386.064724049 2024-03-17T01:33:12.157780+00:00 19994330.279999971390 29000000.014999989420 27869999.995000001043 3960776.912000000011 60386.064735518 2024-03-17T01:33:13.148787+00:00 19994330.276999950409 28999999.968000050634 27870000.007999990135 3962535.008000016212 60386.064747178 2024-03-17T01:33:14.156162+00:00 19994330.276000019163 28999999.981999989599 27870000.020000010729 3960072.037999988068 60386.064758648 2024-03-17T01:33:15.147169+00:00 19994330.281000021845 29000000.014999989420 27869999.983999971300 3962697.986000000965 60386.064770307 2024-03-17T01:33:16.154544+00:00 19994330.276999950409 29000000.031999949366 27869999.981000009924 3964219.969999969006 60386.064781967 2024-03-17T01:33:17.161919+00:00 19994330.277000069618 28999999.978000041097 27869999.983000040054 3958804.025000036228 60386.064793437 2024-03-17T01:33:18.152927+00:00 19994330.278000000864 29000000.014000058174 27870000.033999979496 3963043.027999997139 60386.064805096 2024-03-17T01:33:19.160302+00:00 19994330.278999920934 28999999.971999999136 27869999.967000011355 3957757.916999996174 60386.064816572 2024-03-17T01:33:20.151805+00:00 19994330.276000019163 29000000.034999970347 27870000.022000011057 3961521.030999958981 60386.064828225 2024-03-17T01:33:21.158684+00:00 19994330.279000040144 28999999.980999998748 27869999.964999970049 3965602.928000032902 60386.064839701 2024-03-17T01:33:22.150187+00:00 19994330.276000019163 28999999.983000010252 27870000.046000000089 3960099.117999970913 60386.064851355 2024-03-17T01:33:23.157066+00:00 19994330.282999988645 29000000.016999989748 27869999.990000009537 3963175.865999997128 60386.064862831 2024-03-17T01:33:24.148570+00:00 19994330.272999998182 29000000.015999998897 27869999.978000041097 3966408.037000000011 60386.064874484 2024-03-17T01:33:25.155449+00:00 19994330.279999971390 29000000.015000019222 27870000.012999888510 3959265.056000053883 60386.064886144 2024-03-17T01:33:26.162824+00:00 19994330.281000021845 28999999.991999980062 27870000.063000079244 3963271.032999991905 60386.064897620 2024-03-17T01:33:27.154328+00:00 19994330.272999998182 28999999.942999988794 27869999.927999969572 3964187.945999979973 60386.064909273 2024-03-17T01:33:28.161207+00:00 19994330.278000000864 29000000.052999999374 27870000.050999999046 3961592.945999979973 60386.064920749 2024-03-17T01:33:29.152710+00:00 19994330.278999999166 28999999.974000010639 27870000.011000040919 3956050.090000032913 60386.064932403 2024-03-17T01:33:30.159590+00:00 19994330.276000000536 29000000.000999990851 27869999.958999991417 3960600.005999981891 60386.064943878 2024-03-17T01:33:31.151092+00:00 19994330.278000000864 29000000.021000031382 27869999.973999980837 3961063.979000031948 60386.064955532 2024-03-17T01:33:32.157971+00:00 19994330.279999990016 28999999.979999959469 27870000.082000020891 3959918.049999951851 60386.064967008 2024-03-17T01:33:33.149475+00:00 19994330.278000008315 29000000.043000038713 27870000.028999920934 3961336.933000028133 60386.064978661 2024-03-17T01:33:34.156354+00:00 19994330.274999991059 28999999.953999999911 27869999.846999999136 3959662.983999968041 60386.064990137 2024-03-17T01:33:35.147857+00:00 19994330.276999998838 29000000.013000011444 27870000.031000021845 3966199.078000009060 60386.065001797 2024-03-17T01:33:36.155232+00:00 19994330.277000010014 28999999.995000001043 27869999.998000029474 3959843.951000034809 60386.065013451 2024-03-17T01:33:37.162111+00:00 19994330.280000001192 29000000.004999998957 27869999.981999989599 3959260.986999989022 60386.065024926 2024-03-17T01:33:38.153615+00:00 19994330.280999988317 29000000.011999960989 27870000.044000029564 3955920.958999931812 60386.065036580 2024-03-17T01:33:39.160494+00:00 19994330.275000009686 28999999.946999970824 27869999.993000030518 3964002.061000109185 60386.065048056 2024-03-17T01:33:40.151997+00:00 19994330.278000000864 28999999.993000030518 27870000.000999931246 3958571.044999957085 60386.065059715 2024-03-17T01:33:41.159371+00:00 19994330.278000000864 29000000.037999991328 27870000.019999980927 3957118.921000003815 60386.065071185 2024-03-17T01:33:42.150379+00:00 19994330.275999989361 28999999.984000090510 27870000.054000020027 3957470.940999985207 60386.065082844 2024-03-17T01:33:43.157754+00:00 19994330.280000030994 29000000.019999980927 27869999.909000039101 3957512.098999977112 60386.065094315 2024-03-17T01:33:44.148762+00:00 19994330.278000000864 28999999.988999959081 27870000.021999958903 3958672.990000010002 60386.065105974 2024-03-17T01:33:45.156137+00:00 19994330.274999979883 28999999.975000020117 27870000.002000000328 3962601.036000012886 60386.065117449 2024-03-17T01:33:46.147640+00:00 19994330.281000021845 29000000.039999961853 27870000.010999999940 3960045.958999990951 60386.065129103 2024-03-17T01:33:47.154519+00:00 19994330.273999989033 28999999.991999980062 27869999.951999988407 3958057.976000071038 60386.065140763 2024-03-17T01:33:48.161894+00:00 19994330.280000030994 28999999.986000061035 27870000.063000008464 3960336.060999989975 60386.065152233 2024-03-17T01:33:49.152902+00:00 19994330.276999950409 29000000.031999949366 27870000.046999990940 3957525.995999931823 60386.065163892 2024-03-17T01:33:50.160277+00:00 19994330.280000030994 28999999.955000039190 27869999.906000021845 3957944.991000055801 60386.065175368 2024-03-17T01:33:51.151780+00:00 19994330.279999971390 29000000.026999950409 27870000.048999991268 3958926.982999920845 60386.065187022 2024-03-17T01:33:52.158659+00:00 19994330.272000011057 28999999.986999988556 27869999.968999978155 3961713.082000017166 60386.065198497 2024-03-17T01:33:53.150163+00:00 19994330.278999980539 29000000.013000011444 27869999.981000009924 3961666.840000032913 60386.065210151 2024-03-17T01:33:54.157042+00:00 19994330.277000010014 28999999.991999980062 27869999.972999989986 3957003.062000035774 60386.065221627 2024-03-17T01:33:55.148544+00:00 19994330.281000021845 29000000.013000011444 27870000.022999998182 3959039.998999952804 60386.065233280 2024-03-17T01:33:56.155424+00:00 19994330.279000040144 28999999.991999980062 27870000.074999991804 3955561.983999968041 60386.065244756 2024-03-17T01:33:57.146927+00:00 19994330.275999899954 29000000.008000019938 27869999.985000010580 3959900.050999999046 60386.065256410 2024-03-17T01:33:58.153807+00:00 19994330.278000000864 29000000.037000000477 27869999.995999988168 3961109.968000053894 60386.065268070 2024-03-17T01:33:59.161182+00:00 19994330.275000099093 28999999.953000009060 27870000.013000011444 3958386.041999936104 60386.065279545 2024-03-17T01:34:00.152685+00:00 19994330.275999899954 29000000.030999988317 27870000.007000029087 3958055.924000024796 60386.065291199 2024-03-17T01:34:01.159564+00:00 19994330.281000021845 28999999.969999998808 27870000.009999990463 3956966.072000027169 60386.065302675 2024-03-17T01:34:02.151067+00:00 19994330.281000021845 28999999.990000009537 27869999.957000020891 3963258.922999978065 60386.065314328 2024-03-17T01:34:03.157946+00:00 19994330.276000019163 29000000.055000010878 27870000.041999939829 3964240.042000054847 60386.065325804 2024-03-17T01:34:04.149450+00:00 19994330.272999998182 28999999.953999999911 27870000.000000000000 3965167.997999907006 60386.065337463 2024-03-17T01:34:05.156825+00:00 19994330.279999971390 28999999.968999978155 27869999.951000090688 3957836.017000079155 60386.065348933 2024-03-17T01:34:06.147832+00:00 19994330.278000000864 29000000.055000040680 27870000.003999948502 3959713.008999944199 60386.065360593 2024-03-17T01:34:07.155207+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3962723.963999987114 60386.065372246 2024-03-17T01:34:08.162087+00:00 19994330.279000040144 29000000.007999960333 27869999.991999980062 3957916.978000044823 60386.065383722 2024-03-17T01:34:09.153590+00:00 19994330.278000000864 29000000.000000000000 27870000.029000040144 3954981.998000026215 60386.065395376 2024-03-17T01:34:10.160469+00:00 19994330.276999950409 28999999.997000038624 27870000.011999960989 3960000.031999946106 60386.065406851 2024-03-17T01:34:11.151972+00:00 19994330.278000000864 29000000.004000011832 27869999.947000030428 3961758.029999970924 60386.065418511 2024-03-17T01:34:12.159347+00:00 19994330.277000069618 28999999.983999971300 27870000.028999920934 3959564.938000082970 60386.065429981 2024-03-17T01:34:13.150355+00:00 19994330.278999920934 29000000.003000020981 27870000.034000039101 3956540.085999966133 60386.065441641 2024-03-17T01:34:14.157730+00:00 19994330.280000090599 28999999.983999971300 27869999.944999929518 3957373.835999966133 60386.065453116 2024-03-17T01:34:15.149233+00:00 19994330.275999899954 29000000.013999998569 27870000.003000020981 3961994.101999998093 60386.065464770 2024-03-17T01:34:16.156112+00:00 19994330.277000069618 28999999.973000049591 27870000.040000081062 3961504.031000018120 60386.065476246 2024-03-17T01:34:17.147615+00:00 19994330.278000000864 29000000.024999979883 27869999.985000010580 3959854.963999987114 60386.065487899 2024-03-17T01:34:18.154494+00:00 19994330.276999950409 29000000.031999949366 27870000.057999968529 3961908.055999993812 60386.065499559 2024-03-17T01:34:19.161870+00:00 19994330.276000019163 28999999.963999990374 27869999.921999931335 3960057.970000029076 60386.065511029 2024-03-17T01:34:20.152876+00:00 19994330.282999988645 29000000.022000070661 27870000.004999998957 3958166.968999981880 60386.065522688 2024-03-17T01:34:21.160252+00:00 19994330.274000048637 28999999.949999928474 27869999.965000029653 3962108.002000092994 60386.065534164 2024-03-17T01:34:22.151755+00:00 19994330.278999920934 29000000.026000019163 27870000.037999991328 3960733.001999973785 60386.065545817 2024-03-17T01:34:23.158635+00:00 19994330.278000000864 28999999.988000039011 27870000.058000009507 3960846.980000019073 60386.065557293 2024-03-17T01:34:24.150138+00:00 19994330.278000000864 29000000.021999958903 27869999.921000000089 3962789.011999965180 60386.065568953 2024-03-17T01:34:25.157513+00:00 19994330.276000011712 28999999.963999990374 27870000.057999998331 3959091.998999952804 60386.065580423 2024-03-17T01:34:26.148520+00:00 19994330.278999999166 29000000.024000048637 27869999.984000001103 3957632.018000007141 60386.065592082 2024-03-17T01:34:27.155895+00:00 19994330.278999999166 28999999.944000009447 27869999.970999989659 3961534.008000016212 60386.065603552 2024-03-17T01:34:28.146902+00:00 19994330.275999989361 29000000.042000059038 27870000.035000000149 3958720.003999948967 60386.065615212 2024-03-17T01:34:29.154278+00:00 19994330.279000010341 29000000.041999939829 27869999.970000028610 3963269.947000027169 60386.065626865 2024-03-17T01:34:30.161157+00:00 19994330.274999979883 28999999.955000039190 27870000.055999990553 3965128.027000070084 60386.065638341 2024-03-17T01:34:31.152660+00:00 19994330.283000018448 29000000.046999931335 27869999.900999989361 3959010.033999919891 60386.065650000 2024-03-17T01:34:32.160035+00:00 19994330.276999980211 29000000.000000000000 27870000.062000010163 3964016.064000010025 60386.065661470 2024-03-17T01:34:33.151042+00:00 19994330.278000000864 28999999.979000091553 27870000.040000021458 3957068.924000024796 60386.065673130 2024-03-17T01:34:34.158418+00:00 19994330.277000010014 28999999.994999889284 27869999.906999949366 3962956.889999986161 60386.065684600 2024-03-17T01:34:35.149425+00:00 19994330.278000000864 29000000.035000000149 27870000.039000030607 3961016.169000030030 60386.065696259 2024-03-17T01:34:36.156800+00:00 19994330.272000011057 28999999.956000000238 27870000.000999990851 3964517.873999952804 60386.065707729 2024-03-17T01:34:37.147807+00:00 19994330.282000008970 29000000.008000001311 27869999.919000029564 3960589.143000007141 60386.065719388 2024-03-17T01:34:38.155182+00:00 19994330.279999971390 29000000.002000000328 27870000.043999969959 3966188.907000064850 60386.065730859 2024-03-17T01:34:39.146190+00:00 19994330.275000039488 29000000.003000009805 27870000.018999990076 3962339.988999962807 60386.065742518 2024-03-17T01:34:40.153565+00:00 19994330.278000000864 28999999.965999990702 27870000.048000041395 3957841.077000021935 60386.065754178 2024-03-17T01:34:41.160940+00:00 19994330.277000010014 28999999.988000009209 27869999.986999928951 3961208.990999937057 60386.065765648 2024-03-17T01:34:42.151947+00:00 19994330.278999980539 29000000.051999989897 27870000.025000099093 3960030.930000067223 60386.065777307 2024-03-17T01:34:43.159322+00:00 19994330.275999959558 28999999.980000019073 27869999.860999941826 3962804.039000033867 60386.065788783 2024-03-17T01:34:44.150826+00:00 19994330.282000008970 29000000.006999969482 27870000.106000069529 3957092.940999985207 60386.065800436 2024-03-17T01:34:45.157705+00:00 19994330.275000039488 28999999.981000009924 27869999.997999910265 3960408.049999951851 60386.065811912 2024-03-17T01:34:46.149208+00:00 19994330.277000010014 28999999.995000001043 27869999.943000078201 3959548.021000028122 60386.065823566 2024-03-17T01:34:47.156087+00:00 19994330.278999980539 29000000.018999990076 27870000.118999961764 3960856.036000012886 60386.065835041 2024-03-17T01:34:48.147590+00:00 19994330.275999959558 29000000.013000011444 27869999.878999948502 3957371.837999939919 60386.065846701 2024-03-17T01:34:49.154966+00:00 19994330.282000008970 28999999.995000001043 27869999.998000029474 3957970.211000084877 60386.065858171 2024-03-17T01:34:50.145973+00:00 19994330.274999979883 29000000.026000019163 27870000.052999969572 3961398.956999897957 60386.065869831 2024-03-17T01:34:51.153349+00:00 19994330.277000069618 28999999.960999969393 27870000.058000091463 3960376.914000033867 60386.065881484 2024-03-17T01:34:52.160227+00:00 19994330.279999971390 28999999.984000030905 27869999.940999981016 3957818.049999951851 60386.065892960 2024-03-17T01:34:53.151730+00:00 19994330.276000019163 29000000.067000031471 27870000.021999958903 3962873.933000088204 60386.065904619 2024-03-17T01:34:54.159105+00:00 19994330.276000019163 28999999.962999939919 27869999.944000009447 3956583.944999932777 60386.065916095 2024-03-17T01:34:55.150609+00:00 19994330.279999971390 28999999.998000029474 27870000.085999969393 3962553.126000047196 60386.065927749 2024-03-17T01:34:56.157488+00:00 19994330.279999971390 29000000.041000008583 27870000.010000109673 3959244.006999969017 60386.065939224 2024-03-17T01:34:57.148991+00:00 19994330.274999979883 28999999.957999940962 27869999.973999980837 3956247.965000032913 60386.065950884 2024-03-17T01:34:58.156366+00:00 19994330.281000021845 29000000.009999990463 27870000.016999959946 3964429.019999980927 60386.065962354 2024-03-17T01:34:59.147373+00:00 19994330.274999979883 28999999.981000069529 27869999.924000021070 3961978.986999989022 60386.065974013 2024-03-17T01:35:00.154748+00:00 19994330.279000040144 29000000.018999930471 27870000.024999979883 3959915.027000070084 60386.065985483 2024-03-17T01:35:01.145756+00:00 19994330.276999950409 29000000.014000058174 27869999.977000001818 3957864.909999967087 60386.065997143 2024-03-17T01:35:02.153131+00:00 19994330.280000090599 28999999.962000008672 27870000.028000000864 3960828.028999925125 60386.066008796 2024-03-17T01:35:03.160010+00:00 19994330.278000000864 29000000.028000000864 27870000.034000001848 3954924.987000108231 60386.066020272 2024-03-17T01:35:04.151513+00:00 19994330.274999979883 28999999.980000019073 27869999.978000000119 3958944.995000004768 60386.066031931 2024-03-17T01:35:05.158888+00:00 19994330.276000019163 28999999.985000010580 27869999.945999991149 3960938.047999978065 60386.066043402 2024-03-17T01:35:06.149896+00:00 19994330.278000000864 29000000.035999890417 27870000.068000018597 3956361.981999992859 60386.066055061 2024-03-17T01:35:07.157271+00:00 19994330.281000021845 28999999.976000070572 27870000.006999999285 3956538.991999983788 60386.066066537 2024-03-17T01:35:08.148774+00:00 19994330.275999899954 29000000.042999979109 27869999.971999969333 3956992.108000040054 60386.066078191 2024-03-17T01:35:09.155653+00:00 19994330.282000061125 28999999.990999940783 27869999.946000009775 3961476.880999923218 60386.066089666 2024-03-17T01:35:10.147157+00:00 19994330.276999950409 28999999.958000060171 27870000.054999981076 3966344.059000014793 60386.066101320 2024-03-17T01:35:11.154036+00:00 19994330.272999998182 28999999.968999978155 27870000.028000000864 3961226.019000052940 60386.066112796 2024-03-17T01:35:12.145539+00:00 19994330.276000019163 29000000.067999999970 27870000.002000030130 3957287.050999999046 60386.066124455 2024-03-17T01:35:13.152914+00:00 19994330.281000021845 28999999.978999998420 27869999.938000019640 3965353.878999948967 60386.066136109 2024-03-17T01:35:14.159794+00:00 19994330.281000021845 29000000.032000001520 27870000.063999950886 3961918.932999968994 60386.066147584 2024-03-17T01:35:15.151297+00:00 19994330.274999979883 28999999.966000009328 27870000.011000040919 3955323.106999992859 60386.066159244 2024-03-17T01:35:16.158672+00:00 19994330.278000000864 28999999.986000001431 27869999.988999959081 3959400.964000105858 60386.066170714 2024-03-17T01:35:17.149679+00:00 19994330.274999998510 29000000.012999981642 27869999.955000039190 3961553.969999908935 60386.066182373 2024-03-17T01:35:18.157054+00:00 19994330.284000001848 29000000.015999998897 27869999.963999990374 3962409.960000038147 60386.066193849 2024-03-17T01:35:19.148557+00:00 19994330.272000011057 28999999.975000020117 27870000.065999981016 3961759.070000051986 60386.066205502 2024-03-17T01:35:20.155437+00:00 19994330.282999988645 29000000.007999960333 27869999.998000029474 3960121.967999935150 60386.066216978 2024-03-17T01:35:21.146940+00:00 19994330.280999999493 29000000.002000030130 27869999.957999940962 3959853.981999992859 60386.066228632 2024-03-17T01:35:22.153818+00:00 19994330.269000008702 28999999.978999968618 27870000.025000099093 3962266.047999978065 60386.066240108 2024-03-17T01:35:23.145322+00:00 19994330.280000001192 29000000.012000020593 27869999.963999990374 3961665.978000044823 60386.066251767 2024-03-17T01:35:24.152697+00:00 19994330.276999980211 29000000.001999970526 27870000.011999960989 3965634.044000030030 60386.066263421 2024-03-17T01:35:25.159577+00:00 19994330.279000010341 28999999.975000020117 27870000.018000010401 3959384.996999979019 60386.066274897 2024-03-17T01:35:26.151080+00:00 19994330.280000001192 29000000.066999968141 27870000.090999960899 3963680.937000035774 60386.066286550 2024-03-17T01:35:27.157959+00:00 19994330.272999998182 28999999.997000038624 27869999.924000021070 3965210.038999915123 60386.066298026 2024-03-17T01:35:28.149462+00:00 19994330.280999988317 28999999.981999989599 27869999.980999950320 3962429.981000065804 60386.066309686 2024-03-17T01:35:29.156837+00:00 19994330.276000019163 28999999.986999988556 27869999.967000011355 3964154.926999927033 60386.066321156 2024-03-17T01:35:30.147844+00:00 19994330.275999959558 29000000.001000050455 27870000.105000019073 3966012.129000068177 60386.066332815 2024-03-17T01:35:31.155222+00:00 19994330.281000021845 29000000.031000021845 27869999.983999971300 3960942.023999928962 60386.066344285 2024-03-17T01:35:32.146227+00:00 19994330.279999971390 29000000.001999970526 27869999.945000048727 3961283.953999996185 60386.066355945 2024-03-17T01:35:33.153602+00:00 19994330.275000039488 28999999.939000010490 27870000.018000010401 3963824.981000065804 60386.066367604 2024-03-17T01:35:34.160977+00:00 19994330.278000000864 29000000.036999940872 27870000.055999990553 3956564.960999966133 60386.066379074 2024-03-17T01:35:35.151985+00:00 19994330.274999979883 28999999.993000030518 27869999.965999960899 3961902.103999971878 60386.066390733 2024-03-17T01:35:36.159360+00:00 19994330.279000040144 28999999.998999949545 27869999.944000009447 3959585.949000000954 60386.066402203 2024-03-17T01:35:37.150367+00:00 19994330.278999980539 28999999.998000029474 27869999.993000030518 3957576.014999986161 60386.066413863 2024-03-17T01:35:38.157741+00:00 19994330.277000010014 29000000.049999948591 27870000.041000008583 3959163.992000102997 60386.066425333 2024-03-17T01:35:39.148749+00:00 19994330.279999971390 28999999.945000048727 27869999.953999999911 3962619.980999947060 60386.066436992 2024-03-17T01:35:40.156124+00:00 19994330.275000039488 28999999.993000030518 27870000.054999999702 3959723.996999979019 60386.066448462 2024-03-17T01:35:41.147132+00:00 19994330.276999950409 28999999.991999980062 27869999.945999998599 3967381.004999995232 60386.066460121 2024-03-17T01:35:42.154507+00:00 19994330.278999980539 29000000.021000031382 27870000.000999998301 3960256.022000073921 60386.066471592 2024-03-17T01:35:43.145514+00:00 19994330.282000061125 29000000.021999958903 27870000.074000000954 3961205.098999977112 60386.066483251 2024-03-17T01:35:44.152889+00:00 19994330.278000000864 28999999.940000060946 27869999.960999999195 3965929.906000018120 60386.066494911 2024-03-17T01:35:45.160265+00:00 19994330.271999958903 29000000.039999961853 27869999.974999990314 3958714.055999993812 60386.066506380 2024-03-17T01:35:46.151272+00:00 19994330.282000061125 29000000.036999940872 27870000.022000011057 3958790.969999908935 60386.066518040 2024-03-17T01:35:47.158646+00:00 19994330.273999929428 28999999.939000010490 27869999.998999979347 3959917.072000027169 60386.066529510 2024-03-17T01:35:48.149654+00:00 19994330.279000040144 29000000.039000030607 27869999.977000001818 3965153.840000032913 60386.066541169 2024-03-17T01:35:49.157029+00:00 19994330.278999920934 28999999.967000000179 27870000.025000039488 3960902.088999987114 60386.066552645 2024-03-17T01:35:50.148533+00:00 19994330.278000120074 29000000.011999998242 27870000.005999978632 3968546.039000033867 60386.066564299 2024-03-17T01:35:51.155412+00:00 19994330.276999950409 28999999.988000009209 27869999.930000010878 3960549.980000019073 60386.066575774 2024-03-17T01:35:52.146915+00:00 19994330.278000000864 29000000.023999989033 27870000.038999971002 3957737.939999938011 60386.066587428 2024-03-17T01:35:53.153794+00:00 19994330.276000019163 28999999.997999999672 27870000.071000039577 3964821.009000062943 60386.066598904 2024-03-17T01:35:54.145297+00:00 19994330.279999971390 28999999.997000008821 27869999.932999968529 3961193.000000000000 60386.066610557 2024-03-17T01:35:55.152177+00:00 19994330.276999950409 29000000.004000011832 27870000.051999989897 3964361.992000000086 60386.066622217 2024-03-17T01:35:56.159552+00:00 19994330.278000000864 28999999.977999988943 27869999.928000029176 3962825.057000000030 60386.066633693 2024-03-17T01:35:57.151055+00:00 19994330.279000040144 29000000.036000009626 27870000.055999990553 3964093.989000001922 60386.066645347 2024-03-17T01:35:58.157934+00:00 19994330.278000000864 29000000.008000019938 27869999.989999949932 3961351.928999998141 60386.066656822 2024-03-17T01:35:59.149437+00:00 19994330.278000000864 28999999.950999978930 27869999.943000078201 3960355.993999999017 60386.066668476 2024-03-17T01:36:00.156317+00:00 19994330.274000048637 28999999.957000020891 27870000.008000019938 3959192.042000003159 60386.066679952 2024-03-17T01:36:01.147820+00:00 19994330.281999949366 29000000.065000001341 27870000.063999891281 3959180.046999997925 60386.066691605 2024-03-17T01:36:02.154699+00:00 19994330.277000069618 28999999.995999988168 27869999.985000010580 3962557.974000003189 60386.066703081 2024-03-17T01:36:03.146201+00:00 19994330.278999920934 28999999.958999991417 27869999.983000040054 3962288.981999992859 60386.066714740 2024-03-17T01:36:04.153576+00:00 19994330.277000069618 29000000.010999981314 27870000.037999991328 3956642.959000005852 60386.066726211 2024-03-17T01:36:05.144583+00:00 19994330.275999899954 29000000.049000021070 27870000.014000058174 3960465.994999996852 60386.066737870 2024-03-17T01:36:06.151960+00:00 19994330.275000099093 29000000.007000029087 27869999.968999978155 3960449.012000001967 60386.066749529 2024-03-17T01:36:07.159335+00:00 19994330.280999898911 29000000.032000008970 27869999.957000020891 3960417.100000001024 60386.066760999 2024-03-17T01:36:08.150342+00:00 19994330.282000061125 28999999.934000018984 27870000.046000000089 3959367.950999998022 60386.066772659 2024-03-17T01:36:09.157718+00:00 19994330.274999979883 29000000.029999971390 27870000.026999950409 3967120.035999997985 60386.066784129 2024-03-17T01:36:10.148724+00:00 19994330.276000000536 28999999.998999949545 27869999.973000049591 3965395.972000002861 60386.066795788 2024-03-17T01:36:11.156100+00:00 19994330.276999998838 28999999.968000050634 27869999.990000009537 3960501.041999996174 60386.066807258 2024-03-17T01:36:12.147107+00:00 19994330.278000000864 29000000.013000011444 27869999.989999890327 3962900.900000005960 60386.066818918 2024-03-17T01:36:13.154482+00:00 19994330.278999999166 28999999.985999941826 27869999.989000078291 3964076.013999999035 60386.066830387 2024-03-17T01:36:14.145489+00:00 19994330.280000001192 29000000.019999980927 27870000.021999958903 3962401.952999994159 60386.066842047 2024-03-17T01:36:15.152865+00:00 19994330.276999998838 28999999.986000061035 27870000.001000050455 3965258.069000006188 60386.066853701 2024-03-17T01:36:16.159743+00:00 19994330.276000011712 29000000.021999958903 27869999.975000020117 3962332.020999997854 60386.066865176 2024-03-17T01:36:17.151247+00:00 19994330.275999989361 28999999.991999980062 27870000.043999910355 3963435.011999994982 60386.066876836 2024-03-17T01:36:18.158622+00:00 19994330.279000010341 29000000.003000020981 27869999.922999981791 3963493.947000011802 60386.066888306 2024-03-17T01:36:19.149629+00:00 19994330.278999980539 28999999.965999960899 27870000.050999999046 3960666.077999994159 60386.066899966 2024-03-17T01:36:20.157004+00:00 19994330.279000010341 28999999.995000001043 27869999.967000000179 3959731.907999991905 60386.066911435 2024-03-17T01:36:21.148012+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3956373.026000007987 60386.066923095 2024-03-17T01:36:22.155387+00:00 19994330.275999989361 28999999.984000090510 27870000.015000000596 3958032.974999994040 60386.066934571 2024-03-17T01:36:23.146890+00:00 19994330.278000000864 29000000.043999910355 27869999.969999998808 3965083.042000011075 60386.066946224 2024-03-17T01:36:24.153769+00:00 19994330.276000019163 28999999.996000051498 27870000.039999991655 3960379.063999996055 60386.066957700 2024-03-17T01:36:25.145272+00:00 19994330.278000000864 29000000.003000020981 27869999.958000000566 3959091.885999992024 60386.066969354 2024-03-17T01:36:26.152151+00:00 19994330.282000008970 29000000.006000000983 27869999.991000000387 3961025.962000011932 60386.066981013 2024-03-17T01:36:27.159527+00:00 19994330.274999979883 28999999.986999999732 27870000.032000008970 3964697.068999990821 60386.066992483 2024-03-17T01:36:28.150534+00:00 19994330.277000010014 28999999.986000001431 27869999.953000009060 3957556.965000004042 60386.067004142 2024-03-17T01:36:29.157908+00:00 19994330.276000019163 29000000.040999989957 27870000.060999989510 3961212.002000004053 60386.067015618 2024-03-17T01:36:30.149412+00:00 19994330.279999971390 29000000.021000009030 27870000.014999989420 3962395.032000004780 60386.067027272 2024-03-17T01:36:31.156292+00:00 19994330.278000000864 28999999.942000001669 27869999.967999991030 3967368.936999977101 60386.067038747 2024-03-17T01:36:32.147795+00:00 19994330.277000010014 29000000.011999990791 27870000.009999990463 3961385.125000000000 60386.067050407 2024-03-17T01:36:33.155170+00:00 19994330.279999971390 28999999.997999999672 27870000.020000040531 3959603.893000007141 60386.067061877 2024-03-17T01:36:34.146177+00:00 19994330.279000040144 29000000.023999989033 27870000.039999961853 3960192.013999999035 60386.067073537 2024-03-17T01:36:35.153552+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3959233.015000015032 60386.067085012 2024-03-17T01:36:36.145055+00:00 19994330.278000060469 28999999.981000009924 27869999.971999999136 3964005.012999982107 60386.067096666 2024-03-17T01:36:37.151935+00:00 19994330.279999971390 28999999.981000009924 27869999.987999979407 3960057.003000020981 60386.067108320 2024-03-17T01:36:38.158814+00:00 19994330.274999979883 28999999.994000021368 27870000.029000040144 3958533.965999991167 60386.067119795 2024-03-17T01:36:39.150317+00:00 19994330.279000040144 29000000.019999980927 27869999.904999971390 3964028.990999997128 60386.067131455 2024-03-17T01:36:40.157692+00:00 19994330.279999971390 28999999.991000000387 27870000.074000000954 3958673.085999995004 60386.067142925 2024-03-17T01:36:41.148699+00:00 19994330.271999958903 28999999.996999979019 27869999.960000038147 3960516.932999997865 60386.067154584 2024-03-17T01:36:42.156074+00:00 19994330.278000000864 29000000.000000000000 27870000.047000050545 3961534.069000006188 60386.067166054 2024-03-17T01:36:43.147082+00:00 19994330.281000021845 28999999.992000039667 27869999.913999918848 3954984.957000017166 60386.067177714 2024-03-17T01:36:44.154457+00:00 19994330.279999971390 29000000.038999971002 27870000.106999989599 3959996.147999972105 60386.067189190 2024-03-17T01:36:45.145960+00:00 19994330.274000048637 28999999.965000029653 27869999.955000039190 3959788.850000023842 60386.067200843 2024-03-17T01:36:46.152839+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3959173.009999989998 60386.067212319 2024-03-17T01:36:47.144343+00:00 19994330.279000040144 29000000.026999950409 27870000.067999958992 3958580.039999992121 60386.067223973 2024-03-17T01:36:48.151222+00:00 19994330.278999920934 29000000.019000049680 27869999.983999971300 3957863.036000012886 60386.067235632 2024-03-17T01:36:49.158597+00:00 19994330.277000069618 28999999.985999941826 27870000.029000040144 3964858.947999984026 60386.067247102 2024-03-17T01:36:50.149604+00:00 19994330.278000000864 29000000.021000031382 27869999.983999971300 3959878.972000002861 60386.067258761 2024-03-17T01:36:51.156979+00:00 19994330.278999920934 29000000.003000020981 27869999.968999978155 3959363.101999998093 60386.067270231 2024-03-17T01:36:52.147987+00:00 19994330.276000019163 28999999.962999939919 27870000.021000031382 3951908.902000010014 60386.067281891 2024-03-17T01:36:53.155362+00:00 19994330.277000069618 29000000.012000080198 27870000.016000028700 3962571.955000013113 60386.067293361 2024-03-17T01:36:54.146369+00:00 19994330.275999899954 29000000.000999931246 27869999.912999991328 3963483.033999979030 60386.067305020 2024-03-17T01:36:55.153744+00:00 19994330.279000040144 28999999.974000100046 27870000.031000021845 3960747.929000020027 60386.067316490 2024-03-17T01:36:56.144751+00:00 19994330.279999971390 29000000.053999900818 27870000.034999970347 3957509.127999991179 60386.067328149 2024-03-17T01:36:57.152126+00:00 19994330.276000019163 28999999.975000020117 27870000.026000000536 3956247.917999982834 60386.067339809 2024-03-17T01:36:58.159502+00:00 19994330.279999971390 28999999.998000029474 27869999.955000009388 3958426.025000005960 60386.067351279 2024-03-17T01:36:59.150509+00:00 19994330.274999979883 29000000.031000021845 27869999.995999988168 3960740.979000002146 60386.067362939 2024-03-17T01:37:00.157884+00:00 19994330.277000069618 28999999.988999959081 27870000.025000009686 3959222.034999995958 60386.067374414 2024-03-17T01:37:01.149387+00:00 19994330.279999971390 28999999.965999960899 27870000.019999999553 3964634.025000005960 60386.067386068 2024-03-17T01:37:02.156267+00:00 19994330.279999971390 28999999.999000068754 27869999.993000000715 3963996.977999985218 60386.067397544 2024-03-17T01:37:03.147770+00:00 19994330.278000000864 29000000.013999998569 27869999.964000020176 3964850.961000024807 60386.067409203 2024-03-17T01:37:04.155145+00:00 19994330.274000000209 28999999.989999998361 27869999.970999989659 3964918.944999992847 60386.067420673 2024-03-17T01:37:05.146152+00:00 19994330.278000000864 29000000.015000000596 27870000.044999990612 3964224.115999997128 60386.067432332 2024-03-17T01:37:06.153527+00:00 19994330.280000008643 28999999.995999988168 27869999.986000001431 3962203.986000000965 60386.067443802 2024-03-17T01:37:07.144534+00:00 19994330.275999989361 28999999.993000019342 27869999.967000011355 3962575.023999989033 60386.067455462 2024-03-17T01:37:08.151910+00:00 19994330.280000001192 28999999.993000000715 27870000.018999990076 3955214.861999989022 60386.067467116 2024-03-17T01:37:09.158789+00:00 19994330.276999998838 29000000.016999989748 27869999.958999991417 3958729.110000013839 60386.067478592 2024-03-17T01:37:10.150292+00:00 19994330.276999998838 28999999.995999988168 27870000.065000001341 3959692.939999998081 60386.067490245 2024-03-17T01:37:11.157171+00:00 19994330.279000010341 28999999.997000008821 27869999.938000019640 3963323.042999982834 60386.067501721 2024-03-17T01:37:12.148675+00:00 19994330.275999989361 29000000.001999970526 27870000.069000009447 3962369.927000045776 60386.067513380 2024-03-17T01:37:13.156050+00:00 19994330.281000021845 29000000.000000000000 27870000.008999999613 3962241.106000006199 60386.067524850 2024-03-17T01:37:14.147057+00:00 19994330.278000000864 28999999.990000009537 27869999.958000000566 3964019.007999957073 60386.067536510 2024-03-17T01:37:15.154432+00:00 19994330.275999989361 28999999.991000000387 27869999.983999971300 3961617.992000042927 60386.067547980 2024-03-17T01:37:16.145439+00:00 19994330.279000010341 29000000.001000050455 27870000.039000030607 3955619.972000002861 60386.067559639 2024-03-17T01:37:17.152815+00:00 19994330.271999958903 28999999.998999949545 27870000.041999939829 3956659.994999945164 60386.067571109 2024-03-17T01:37:18.143822+00:00 19994330.279000040144 29000000.043000038713 27869999.992000099272 3962250.949000000954 60386.067582768 2024-03-17T01:37:19.151197+00:00 19994330.278999980539 28999999.951999958605 27869999.961999889463 3960613.136000037193 60386.067594422 2024-03-17T01:37:20.158076+00:00 19994330.279999971390 29000000.013999998569 27870000.013000011444 3960327.875999987125 60386.067605898 2024-03-17T01:37:21.149579+00:00 19994330.278000000864 29000000.028999980539 27869999.947000030428 3956007.051999986172 60386.067617557 2024-03-17T01:37:22.156954+00:00 19994330.277000010014 28999999.973999980837 27870000.034000039101 3963290.851000010967 60386.067629027 2024-03-17T01:37:23.147962+00:00 19994330.275000039488 28999999.978000041097 27869999.990000009537 3960341.156000018120 60386.067640687 2024-03-17T01:37:24.155337+00:00 19994330.278999980539 29000000.024999979883 27869999.964999910444 3962018.977999985218 60386.067652157 2024-03-17T01:37:25.146344+00:00 19994330.278999980539 29000000.006000038236 27870000.089000109583 3966607.000999987125 60386.067663816 2024-03-17T01:37:26.153719+00:00 19994330.278000000864 28999999.986999988556 27869999.941999908537 3958568.998000026215 60386.067675286 2024-03-17T01:37:27.144727+00:00 19994330.281000021845 28999999.993999961764 27870000.036000009626 3958754.017000020016 60386.067686946 2024-03-17T01:37:28.152102+00:00 19994330.278000000864 28999999.993000030518 27869999.942000031471 3958062.960999966133 60386.067698421 2024-03-17T01:37:29.143605+00:00 19994330.273999989033 29000000.009999990463 27870000.090999960899 3961249.065999985207 60386.067710075 2024-03-17T01:37:30.150484+00:00 19994330.277000069618 29000000.019000049680 27869999.970000028610 3960547.969000041019 60386.067721735 2024-03-17T01:37:31.157858+00:00 19994330.278999920934 28999999.944999929518 27869999.953999999911 3957489.000000000000 60386.067733204 2024-03-17T01:37:32.148867+00:00 19994330.281000021845 29000000.025000099093 27870000.021000031382 3957701.972000002861 60386.067744864 2024-03-17T01:37:33.156241+00:00 19994330.276000019163 29000000.039999961853 27870000.024999979883 3961326.040999948978 60386.067756334 2024-03-17T01:37:34.147249+00:00 19994330.276000019163 28999999.970000028610 27870000.001999970526 3962805.962999999989 60386.067767994 2024-03-17T01:37:35.154624+00:00 19994330.276999950409 28999999.982999920845 27869999.955999970436 3960452.037000000011 60386.067779463 2024-03-17T01:37:36.145631+00:00 19994330.276999950409 29000000.068000078201 27870000.024000000209 3962618.972000002861 60386.067791123 2024-03-17T01:37:37.153006+00:00 19994330.278000000864 28999999.967000011355 27870000.042999990284 3964438.020000040997 60386.067802599 2024-03-17T01:37:38.144510+00:00 19994330.282000061125 28999999.995999928564 27869999.964999999851 3966306.976000010967 60386.067814252 2024-03-17T01:37:39.151389+00:00 19994330.274999979883 28999999.993999961764 27869999.984000001103 3965098.963999987114 60386.067825912 2024-03-17T01:37:40.158764+00:00 19994330.277000069618 28999999.989000000060 27869999.926000010222 3963562.069999992847 60386.067837387 2024-03-17T01:37:41.150267+00:00 19994330.278000000864 29000000.013000000268 27870000.104999989271 3958617.925999999046 60386.067849041 2024-03-17T01:37:42.157147+00:00 19994330.279999971390 29000000.014999989420 27869999.995000001043 3959151.103999971878 60386.067860517 2024-03-17T01:37:43.148650+00:00 19994330.276000019163 28999999.946000009775 27869999.947999980301 3956235.921000003815 60386.067872170 2024-03-17T01:37:44.155529+00:00 19994330.278999920934 29000000.063999980688 27870000.024000018835 3954648.118000030983 60386.067883646 2024-03-17T01:37:45.147031+00:00 19994330.281000021845 29000000.000000000000 27870000.046999990940 3958465.939000010025 60386.067895300 2024-03-17T01:37:46.153911+00:00 19994330.276000019163 28999999.988000009209 27869999.938000019640 3959856.938999950886 60386.067906770 2024-03-17T01:37:47.144919+00:00 19994330.276000019163 29000000.008999999613 27870000.062999960035 3961468.071000040043 60386.067918429 2024-03-17T01:37:48.152294+00:00 19994330.276999950409 28999999.969000011683 27869999.930999990553 3960644.880999981891 60386.067929905 2024-03-17T01:37:49.143797+00:00 19994330.281000021845 29000000.015000019222 27870000.061000049114 3962505.107999979984 60386.067941559 2024-03-17T01:37:50.150676+00:00 19994330.278000000864 29000000.010999981314 27869999.977999988943 3961650.050999999046 60386.067953218 2024-03-17T01:37:51.158051+00:00 19994330.274999979883 29000000.018000010401 27870000.016999959946 3962222.895000040997 60386.067964694 2024-03-17T01:37:52.149554+00:00 19994330.277000069618 28999999.962000008672 27869999.948000010103 3961093.061999977101 60386.067976348 2024-03-17T01:37:53.156433+00:00 19994330.278999920934 29000000.002999961376 27870000.022999998182 3964136.999000012875 60386.067987823 2024-03-17T01:37:54.147937+00:00 19994330.276000019163 28999999.983000040054 27870000.007000029087 3961367.954999982845 60386.067999477 2024-03-17T01:37:55.154816+00:00 19994330.279000040144 29000000.025999959558 27870000.036000009626 3965831.961000024807 60386.068010953 2024-03-17T01:37:56.146319+00:00 19994330.279999971390 29000000.015000049025 27869999.929000020027 3963816.042999982834 60386.068022612 2024-03-17T01:37:57.153694+00:00 19994330.278000000864 28999999.998999949545 27870000.029999971390 3962916.081000030041 60386.068034082 2024-03-17T01:37:58.144702+00:00 19994330.276000000536 29000000.015999969095 27870000.033999919891 3962535.943999946117 60386.068045742 2024-03-17T01:37:59.152077+00:00 19994330.276000000536 28999999.958000060171 27869999.944000009447 3960299.886000037193 60386.068057212 2024-03-17T01:38:00.143084+00:00 19994330.280000008643 29000000.003999948502 27870000.006000038236 3961775.131999969017 60386.068068871 2024-03-17T01:38:01.150459+00:00 19994330.276999998838 29000000.008000019938 27870000.037000060081 3956329.976999998093 60386.068080525 2024-03-17T01:38:02.157338+00:00 19994330.278999999166 28999999.991000059992 27870000.021999958903 3962458.913000047207 60386.068092001 2024-03-17T01:38:03.148842+00:00 19994330.280999999493 28999999.993999961764 27869999.906000021845 3961394.049999951851 60386.068103660 2024-03-17T01:38:04.156216+00:00 19994330.271999981254 29000000.003000020981 27870000.054999951273 3957274.004000008106 60386.068115130 2024-03-17T01:38:05.147224+00:00 19994330.277000010014 28999999.985000010580 27869999.965000029653 3957992.006000041962 60386.068126789 2024-03-17T01:38:06.154599+00:00 19994330.279000010341 28999999.993999961764 27870000.036000009626 3960181.054999948014 60386.068138259 2024-03-17T01:38:07.145606+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3963560.982000052929 60386.068149919 2024-03-17T01:38:08.152981+00:00 19994330.280999988317 29000000.016999959946 27869999.935999989510 3957335.977999985218 60386.068161389 2024-03-17T01:38:09.143990+00:00 19994330.275000009686 29000000.012000080198 27870000.060000058264 3952925.970000029076 60386.068173048 2024-03-17T01:38:10.151364+00:00 19994330.279000010341 28999999.995999928564 27869999.984999898821 3956669.995000004768 60386.068184702 2024-03-17T01:38:11.158243+00:00 19994330.275999959558 29000000.013000011444 27870000.028000000864 3957678.998999952804 60386.068196177 2024-03-17T01:38:12.149747+00:00 19994330.278000000864 29000000.009000059217 27869999.996000051498 3959374.121999979019 60386.068207837 2024-03-17T01:38:13.157121+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3956276.971000074875 60386.068219307 2024-03-17T01:38:14.148129+00:00 19994330.280000030994 28999999.955000039190 27870000.028000000864 3960474.912999988068 60386.068230967 2024-03-17T01:38:15.155504+00:00 19994330.275999959558 29000000.054999951273 27869999.932999998331 3963307.983999968041 60386.068242442 2024-03-17T01:38:16.147007+00:00 19994330.278000060469 29000000.008999940008 27870000.017000000924 3960684.958999990951 60386.068254096 2024-03-17T01:38:17.153886+00:00 19994330.274999979883 28999999.951999999583 27870000.007999990135 3957792.115000010002 60386.068265572 2024-03-17T01:38:18.145389+00:00 19994330.279999971390 29000000.030999999493 27870000.015000019222 3961472.975000023842 60386.068277225 2024-03-17T01:38:19.152269+00:00 19994330.277000010014 28999999.975000008941 27869999.993000000715 3961988.875999927986 60386.068288701 2024-03-17T01:38:20.143772+00:00 19994330.278000000864 29000000.022999990731 27869999.998999979347 3965303.169000030030 60386.068300355 2024-03-17T01:38:21.150651+00:00 19994330.281000021845 29000000.013000000268 27869999.995000001043 3960406.990000010002 60386.068312014 2024-03-17T01:38:22.158026+00:00 19994330.273999989033 28999999.959000021219 27870000.039000000805 3959514.978999971878 60386.068323490 2024-03-17T01:38:23.149529+00:00 19994330.280000030994 29000000.008999999613 27869999.934000018984 3957198.907999991905 60386.068335144 2024-03-17T01:38:24.156408+00:00 19994330.275000039488 29000000.015999969095 27870000.050999999046 3963121.086000084877 60386.068346620 2024-03-17T01:38:25.147912+00:00 19994330.281999949366 28999999.988000009209 27869999.930999990553 3957983.995000004768 60386.068358273 2024-03-17T01:38:26.154791+00:00 19994330.278000000864 29000000.034000009298 27870000.038999971002 3959028.986999989022 60386.068369749 2024-03-17T01:38:27.146294+00:00 19994330.276000019163 28999999.944000009447 27869999.966000020504 3957519.008999944199 60386.068381403 2024-03-17T01:38:28.153173+00:00 19994330.278000000864 29000000.037999991328 27870000.056999981403 3959883.077000021935 60386.068392878 2024-03-17T01:38:29.144677+00:00 19994330.278000000864 28999999.981000009924 27870000.027000010014 3958197.870999931823 60386.068404538 2024-03-17T01:38:30.152052+00:00 19994330.274999979883 29000000.008000019938 27869999.908999979496 3957851.056000113022 60386.068416013 2024-03-17T01:38:31.143555+00:00 19994330.279999971390 28999999.993999961764 27870000.069000009447 3959551.998999952804 60386.068427667 2024-03-17T01:38:32.150434+00:00 19994330.280000090599 29000000.055000010878 27870000.083000060171 3958865.006999969017 60386.068439321 2024-03-17T01:38:33.157313+00:00 19994330.274999979883 28999999.961000028998 27869999.955999970436 3962646.083999990951 60386.068450796 2024-03-17T01:38:34.148816+00:00 19994330.279999971390 29000000.018999990076 27869999.935999989510 3954255.924000024796 60386.068462456 2024-03-17T01:38:35.156192+00:00 19994330.274000048637 28999999.989999949932 27869999.975999951363 3960780.952000021935 60386.068473926 2024-03-17T01:38:36.147199+00:00 19994330.279999971390 28999999.958999991417 27870000.054000020027 3963158.052999972831 60386.068485586 2024-03-17T01:38:37.154574+00:00 19994330.274999979883 29000000.036000009626 27870000.044000029564 3958500.003000020981 60386.068497055 2024-03-17T01:38:38.145581+00:00 19994330.279999971390 28999999.983000040054 27869999.975000020117 3958311.019999980927 60386.068508715 2024-03-17T01:38:39.152957+00:00 19994330.279999971390 28999999.998000029474 27869999.977999929339 3959472.863000034820 60386.068520185 2024-03-17T01:38:40.143964+00:00 19994330.275000099093 28999999.975999951363 27870000.013000011444 3957862.042999982834 60386.068531844 2024-03-17T01:38:41.151339+00:00 19994330.276000019163 29000000.004000071436 27869999.958000060171 3956416.108999968041 60386.068543320 2024-03-17T01:38:42.142842+00:00 19994330.278999920934 29000000.008000019938 27869999.967999938875 3955404.875000000000 60386.068554974 2024-03-17T01:38:43.149721+00:00 19994330.281000021845 29000000.005999919027 27870000.009000059217 3957356.069000006188 60386.068566633 2024-03-17T01:38:44.157097+00:00 19994330.276999950409 28999999.988999959081 27870000.032999988645 3959623.957000017166 60386.068578109 2024-03-17T01:38:45.148600+00:00 19994330.278000000864 29000000.036000009626 27869999.995000001043 3957349.955000042915 60386.068589762 2024-03-17T01:38:46.155479+00:00 19994330.278000000864 28999999.991000059992 27870000.070999979973 3962110.100999950897 60386.068601238 2024-03-17T01:38:47.146982+00:00 19994330.277000069618 28999999.991999980062 27869999.947999950498 3959779.958999990951 60386.068612892 2024-03-17T01:38:48.153861+00:00 19994330.276000019163 29000000.008000019938 27870000.059000018984 3961476.004999995232 60386.068624367 2024-03-17T01:38:49.145364+00:00 19994330.279999971390 28999999.983000040054 27869999.904000040144 3964858.059000014793 60386.068636022 2024-03-17T01:38:50.152244+00:00 19994330.279000040144 29000000.001999970526 27869999.967999938875 3962612.870000004768 60386.068647497 2024-03-17T01:38:51.143747+00:00 19994330.276000000536 29000000.000000000000 27870000.037999991328 3963936.095999956131 60386.068659157 2024-03-17T01:38:52.151122+00:00 19994330.276999998838 29000000.000000000000 27870000.056000109762 3956017.042000054847 60386.068670627 2024-03-17T01:38:53.142129+00:00 19994330.276999998838 29000000.018999930471 27869999.980000000447 3959509.894999980927 60386.068682286 2024-03-17T01:38:54.149505+00:00 19994330.279000010341 28999999.982999999076 27870000.019999999553 3963604.978999971878 60386.068693940 2024-03-17T01:38:55.156384+00:00 19994330.275999989361 29000000.008999999613 27869999.909000009298 3965131.050000071991 60386.068705415 2024-03-17T01:38:56.147887+00:00 19994330.278000000864 28999999.982000000775 27870000.053999990225 3962173.031000018120 60386.068717069 2024-03-17T01:38:57.154766+00:00 19994330.280000019819 29000000.026000011712 27869999.971000019461 3959389.936999917030 60386.068728545 2024-03-17T01:38:58.146269+00:00 19994330.275999989361 28999999.992999989539 27870000.043999999762 3960565.091000080109 60386.068740204 2024-03-17T01:38:59.153644+00:00 19994330.278000000864 28999999.997000008821 27870000.005999978632 3961498.983999968041 60386.068751680 2024-03-17T01:39:00.145148+00:00 19994330.277000010014 29000000.021000001580 27869999.962999999523 3963636.911000012886 60386.068763333 2024-03-17T01:39:01.152027+00:00 19994330.280999988317 28999999.995999988168 27870000.077999979258 3960005.066999911796 60386.068774809 2024-03-17T01:39:02.143530+00:00 19994330.273999989033 28999999.988000009209 27869999.996000051498 3960939.958000063896 60386.068786463 2024-03-17T01:39:03.150409+00:00 19994330.280000001192 29000000.011000011116 27869999.949999991804 3963576.046000003815 60386.068798117 2024-03-17T01:39:04.157288+00:00 19994330.278000030667 28999999.967000011355 27869999.971999999136 3959889.980000019073 60386.068809593 2024-03-17T01:39:05.148792+00:00 19994330.278000000864 29000000.024999979883 27870000.028999980539 3967687.011999965180 60386.068821246 2024-03-17T01:39:06.155671+00:00 19994330.273999989033 28999999.958000000566 27869999.971999999136 3961953.069000006188 60386.068832722 2024-03-17T01:39:07.147174+00:00 19994330.281000021845 29000000.062000039965 27870000.054000020027 3963898.955000042915 60386.068844381 2024-03-17T01:39:08.154549+00:00 19994330.280999958515 29000000.006999969482 27869999.940000001341 3966208.049999951851 60386.068855851 2024-03-17T01:39:09.145557+00:00 19994330.273999989033 28999999.903999980539 27870000.008999999613 3962341.945000051986 60386.068867511 2024-03-17T01:39:10.152932+00:00 19994330.280000030994 29000000.059000018984 27870000.039999961853 3964843.968999981880 60386.068878986 2024-03-17T01:39:11.144435+00:00 19994330.274999979883 28999999.991999980062 27869999.985000070184 3965681.995999931823 60386.068890640 2024-03-17T01:39:12.151314+00:00 19994330.281000021845 29000000.009000059217 27869999.991999980062 3963347.963999987114 60386.068902116 2024-03-17T01:39:13.142817+00:00 19994330.273999989033 29000000.005999919027 27870000.061999920756 3959401.034000039101 60386.068913770 2024-03-17T01:39:14.149696+00:00 19994330.280000030994 28999999.980000019073 27869999.928000088781 3965335.009999989998 60386.068925429 2024-03-17T01:39:15.157072+00:00 19994330.278000000864 29000000.027000069618 27870000.036999940872 3961451.018000007141 60386.068936905 2024-03-17T01:39:16.148574+00:00 19994330.277000010014 29000000.005999919027 27869999.983000040054 3959739.021999955177 60386.068948559 2024-03-17T01:39:17.155454+00:00 19994330.280000030994 28999999.971000079066 27869999.946999911219 3959796.967000008095 60386.068960034 2024-03-17T01:39:18.146957+00:00 19994330.275999899954 28999999.995000001043 27870000.045000080019 3961795.975000023842 60386.068971688 2024-03-17T01:39:19.153837+00:00 19994330.280000090599 29000000.010999921709 27870000.021000031382 3959749.101999998093 60386.068983164 2024-03-17T01:39:20.145340+00:00 19994330.276999950409 29000000.018000010401 27869999.975999951363 3960940.896000028122 60386.068994817 2024-03-17T01:39:21.152219+00:00 19994330.279000040144 28999999.996999979019 27870000.032999988645 3960326.927000045776 60386.069006293 2024-03-17T01:39:22.143721+00:00 19994330.278999920934 28999999.980000019073 27869999.988000039011 3961769.092999935150 60386.069017952 2024-03-17T01:39:23.151097+00:00 19994330.274000048637 29000000.000000000000 27870000.054999951273 3963345.023000001907 60386.069029422 2024-03-17T01:39:24.142104+00:00 19994330.276999950409 28999999.994000080973 27869999.937000039965 3965167.023000001907 60386.069041082 2024-03-17T01:39:25.149479+00:00 19994330.278000000864 28999999.980999950320 27869999.971999999136 3957608.973999977112 60386.069052736 2024-03-17T01:39:26.156359+00:00 19994330.281000021845 29000000.052999969572 27870000.085000038147 3957181.988000034820 60386.069064211 2024-03-17T01:39:27.147862+00:00 19994330.277000069618 28999999.937999960035 27869999.941999908537 3957552.018000007141 60386.069075871 2024-03-17T01:39:28.155237+00:00 19994330.275999899954 29000000.026000019163 27870000.024000048637 3961532.983000040054 60386.069087340 2024-03-17T01:39:29.146244+00:00 19994330.278000000864 29000000.042999979109 27869999.949000000954 3954759.034999967087 60386.069099000 2024-03-17T01:39:30.153619+00:00 19994330.277000069618 29000000.022000070661 27870000.013999938965 3962350.962999939919 60386.069110470 2024-03-17T01:39:31.144627+00:00 19994330.276999950409 28999999.945999998599 27869999.986999999732 3965678.021000028122 60386.069122130 2024-03-17T01:39:32.152002+00:00 19994330.279999971390 29000000.052999999374 27869999.999000009149 3958599.975000023842 60386.069133600 2024-03-17T01:39:33.143010+00:00 19994330.279000040144 28999999.956000011414 27870000.008999999613 3965112.945999979973 60386.069145259 2024-03-17T01:39:34.150384+00:00 19994330.276000019163 29000000.028999999166 27870000.072999998927 3967519.136999965180 60386.069156729 2024-03-17T01:39:35.141392+00:00 19994330.276000019163 28999999.976999979466 27869999.916999999434 3959695.989000082016 60386.069168388 2024-03-17T01:39:36.148767+00:00 19994330.278999920934 28999999.999000009149 27870000.050000008196 3958195.931999921799 60386.069180048 2024-03-17T01:39:37.156142+00:00 19994330.280000090599 29000000.025000009686 27869999.967999991030 3957552.042000054847 60386.069191518 2024-03-17T01:39:38.147149+00:00 19994330.276999950409 28999999.984999980778 27869999.997000008821 3960196.019999980927 60386.069203177 2024-03-17T01:39:39.154524+00:00 19994330.276999950409 29000000.013999998569 27870000.051999989897 3960124.939000010025 60386.069214648 2024-03-17T01:39:40.145532+00:00 19994330.277000069618 28999999.965000029653 27869999.995999988168 3958927.039000033867 60386.069226307 2024-03-17T01:39:41.152907+00:00 19994330.278999920934 29000000.000999990851 27869999.930000010878 3957579.952999948990 60386.069237777 2024-03-17T01:39:42.143914+00:00 19994330.277000069618 28999999.995000001043 27870000.019999980927 3958059.014999986161 60386.069249436 2024-03-17T01:39:43.151289+00:00 19994330.279000040144 28999999.993999961764 27869999.977000001818 3962874.014000058174 60386.069260912 2024-03-17T01:39:44.142792+00:00 19994330.278000000864 29000000.024000048637 27870000.033000048250 3964633.998000026215 60386.069272566 2024-03-17T01:39:45.149671+00:00 19994330.276000000536 29000000.013999998569 27870000.009999990463 3959140.964999914169 60386.069284041 2024-03-17T01:39:46.141174+00:00 19994330.276999998838 28999999.949999991804 27869999.973999980837 3962604.075000048149 60386.069295695 2024-03-17T01:39:47.148054+00:00 19994330.276000011712 29000000.028999980539 27870000.018000010401 3966544.898999928962 60386.069307354 2024-03-17T01:39:48.155429+00:00 19994330.282999988645 28999999.991000000387 27869999.966000020504 3963496.017000079155 60386.069318830 2024-03-17T01:39:49.146932+00:00 19994330.274000000209 28999999.992999970913 27870000.005999978632 3962057.021000028122 60386.069330484 2024-03-17T01:39:50.153811+00:00 19994330.280000001192 28999999.999000068754 27870000.032000008970 3962195.075999975204 60386.069341959 2024-03-17T01:39:51.145315+00:00 19994330.282000008970 29000000.008000019938 27870000.021000031382 3957812.972999929916 60386.069353613 2024-03-17T01:39:52.152194+00:00 19994330.273999989033 29000000.002999901772 27870000.039999961853 3960751.940000057220 60386.069365089 2024-03-17T01:39:53.143697+00:00 19994330.275999989361 29000000.007000088692 27869999.911000009626 3967104.972999929916 60386.069376749 2024-03-17T01:39:54.151072+00:00 19994330.279000010341 28999999.995999928564 27869999.980000019073 3963241.982000112999 60386.069388218 2024-03-17T01:39:55.142079+00:00 19994330.278999980539 29000000.006999969482 27870000.034999970347 3963428.041999936104 60386.069399878 2024-03-17T01:39:56.149454+00:00 19994330.278000000864 29000000.002000089735 27869999.973999980837 3962490.044999957085 60386.069411532 2024-03-17T01:39:57.156334+00:00 19994330.276000019163 28999999.960999969393 27870000.029999971390 3961016.902999997139 60386.069423007 2024-03-17T01:39:58.147837+00:00 19994330.277000010014 29000000.009999990463 27869999.992000099272 3962313.052000045776 60386.069434661 2024-03-17T01:39:59.154716+00:00 19994330.279999971390 29000000.000000000000 27870000.037999991328 3963426.975999950897 60386.069446137 2024-03-17T01:40:00.146219+00:00 19994330.276000019163 29000000.055999990553 27870000.014999989420 3960287.182000041008 60386.069457796 2024-03-17T01:40:01.153594+00:00 19994330.278000000864 28999999.977000001818 27870000.019999980927 3959314.861999989022 60386.069469266 2024-03-17T01:40:02.144602+00:00 19994330.281000021845 29000000.014000058174 27869999.871999979019 3958259.090000032913 60386.069480926 2024-03-17T01:40:03.151977+00:00 19994330.274999979883 28999999.970999959856 27870000.014999989420 3960499.860000013839 60386.069492396 2024-03-17T01:40:04.142984+00:00 19994330.273999989033 28999999.996999979019 27870000.022999998182 3961222.088999987114 60386.069504055 2024-03-17T01:40:05.150360+00:00 19994330.282999988645 29000000.008000019938 27870000.106000069529 3963267.957000017166 60386.069515525 2024-03-17T01:40:06.141367+00:00 19994330.278000000864 28999999.991999980062 27869999.957999940962 3962905.983999968041 60386.069527185 2024-03-17T01:40:07.148742+00:00 19994330.276000019163 29000000.029999971390 27869999.980000019073 3963738.004999995232 60386.069538838 2024-03-17T01:40:08.155621+00:00 19994330.278000000864 29000000.017000000924 27869999.940000060946 3967433.057000041008 60386.069550314 2024-03-17T01:40:09.147124+00:00 19994330.278999980539 28999999.995999999344 27870000.115999940783 3962582.957000017166 60386.069561973 2024-03-17T01:40:10.154499+00:00 19994330.275000039488 28999999.957999989390 27869999.864999998361 3965761.993999958038 60386.069573443 2024-03-17T01:40:11.145507+00:00 19994330.278999980539 28999999.997000008821 27870000.017999991775 3963341.996000051033 60386.069585103 2024-03-17T01:40:12.152882+00:00 19994330.279999971390 29000000.008999999613 27870000.036000009626 3963334.089999914169 60386.069596573 2024-03-17T01:40:13.143888+00:00 19994330.277000069618 29000000.009999990463 27870000.035000000149 3962812.933000088204 60386.069608232 2024-03-17T01:40:14.151265+00:00 19994330.278000000864 28999999.962999999523 27869999.948999989778 3965778.036999940872 60386.069619702 2024-03-17T01:40:15.142272+00:00 19994330.275999899954 29000000.038000021130 27869999.986000001431 3963481.912000060081 60386.069631361 2024-03-17T01:40:16.149646+00:00 19994330.279000040144 29000000.010999981314 27869999.999000009149 3963386.980999947060 60386.069642837 2024-03-17T01:40:17.141150+00:00 19994330.276000019163 28999999.993999991566 27870000.078000009060 3966707.050999999046 60386.069654491 2024-03-17T01:40:18.148029+00:00 19994330.276000019163 28999999.974000040442 27869999.916999999434 3962552.981999992859 60386.069666150 2024-03-17T01:40:19.155404+00:00 19994330.281999949366 28999999.987999979407 27870000.071999970824 3963906.041000009049 60386.069677626 2024-03-17T01:40:20.146907+00:00 19994330.278000000864 29000000.050000008196 27869999.955000039190 3966910.001000047196 60386.069689280 2024-03-17T01:40:21.153787+00:00 19994330.276000019163 28999999.953999999911 27869999.993999961764 3965869.933999896049 60386.069700756 2024-03-17T01:40:22.145290+00:00 19994330.278000000864 29000000.040000021458 27870000.029000040144 3965988.025000094902 60386.069712409 2024-03-17T01:40:23.152169+00:00 19994330.276999950409 28999999.986999988556 27869999.979999959469 3964324.006999969017 60386.069723885 2024-03-17T01:40:24.143672+00:00 19994330.280000090599 28999999.999000009149 27869999.999000009149 3959212.041000009049 60386.069735539 2024-03-17T01:40:25.150551+00:00 19994330.278999920934 29000000.011999960989 27870000.045000020415 3962568.967999999877 60386.069747014 2024-03-17T01:40:26.142054+00:00 19994330.278000000864 28999999.958000000566 27870000.004000011832 3962905.046000000089 60386.069758674 2024-03-17T01:40:27.149430+00:00 19994330.277000069618 29000000.039000030607 27869999.977999988943 3962666.930000000168 60386.069770328 2024-03-17T01:40:28.156309+00:00 19994330.274999979883 29000000.019999980927 27869999.978999968618 3963443.032999999821 60386.069781804 2024-03-17T01:40:29.147812+00:00 19994330.278000000864 28999999.970000028610 27870000.006000038236 3956731.930000000168 60386.069793457 2024-03-17T01:40:30.154691+00:00 19994330.278000000864 28999999.983999971300 27869999.988999959081 3959690.021999999881 60386.069804933 2024-03-17T01:40:31.146195+00:00 19994330.281000021845 29000000.006000038236 27870000.032000061125 3962096.006000000983 60386.069816587 2024-03-17T01:40:32.153074+00:00 19994330.276999950409 29000000.009999990463 27869999.944000009447 3962121.039000000805 60386.069828062 2024-03-17T01:40:33.144577+00:00 19994330.276000019163 29000000.014999989420 27870000.029999971390 3961873.015999998897 60386.069839722 2024-03-17T01:40:34.151952+00:00 19994330.279999971390 28999999.962999939919 27869999.998000029474 3963131.939000003040 60386.069851192 2024-03-17T01:40:35.142959+00:00 19994330.274999979883 29000000.019999980927 27870000.041999939829 3964351.033999993932 60386.069862851 2024-03-17T01:40:36.150334+00:00 19994330.278000000864 29000000.022999998182 27869999.958999991417 3965223.047000005841 60386.069874321 2024-03-17T01:40:37.141342+00:00 19994330.280000090599 28999999.999000068754 27869999.991000059992 3966057.967999995220 60386.069885980 2024-03-17T01:40:38.148717+00:00 19994330.278999920934 28999999.993999961764 27870000.021000031382 3964033.949000000954 60386.069897634 2024-03-17T01:40:39.155596+00:00 19994330.276999998838 28999999.971999999136 27870000.006999969482 3963297.995999998879 60386.069909110 2024-03-17T01:40:40.147099+00:00 19994330.276999998838 29000000.006999969482 27870000.014999989420 3959536.054000005126 60386.069920763 2024-03-17T01:40:41.153978+00:00 19994330.274999998510 29000000.018000010401 27870000.011999960989 3960227.962999999989 60386.069932239 2024-03-17T01:40:42.145482+00:00 19994330.278000000864 28999999.989000078291 27870000.022000070661 3961178.965999991167 60386.069943899 2024-03-17T01:40:43.152857+00:00 19994330.278000008315 28999999.969999909401 27869999.982999920845 3966584.162000000011 60386.069955369 2024-03-17T01:40:44.143864+00:00 19994330.280999988317 29000000.043000098318 27869999.998000029474 3961357.937000005972 60386.069967028 2024-03-17T01:40:45.151239+00:00 19994330.275999989361 28999999.973999999464 27869999.922999981791 3964197.905000001192 60386.069978498 2024-03-17T01:40:46.142247+00:00 19994330.276000019163 29000000.019999999553 27870000.057999968529 3962674.033999993932 60386.069990158 2024-03-17T01:40:47.149622+00:00 19994330.276999980211 28999999.982000000775 27869999.999000068754 3960571.003000006080 60386.070001628 2024-03-17T01:40:48.140629+00:00 19994330.277000010014 28999999.993000000715 27869999.954999998212 3960933.964000002015 60386.070013287 2024-03-17T01:40:49.148004+00:00 19994330.284000009298 29000000.043999999762 27870000.065000001341 3963464.032999991905 60386.070024941 2024-03-17T01:40:50.154883+00:00 19994330.275999989361 28999999.962999999523 27869999.921000000089 3961867.990999997128 60386.070036416 2024-03-17T01:40:51.146387+00:00 19994330.277999971062 29000000.023999989033 27870000.010999988765 3960428.028000012040 60386.070048076 2024-03-17T01:40:52.153762+00:00 19994330.278000060469 28999999.987000018358 27870000.028000008315 3960958.016999990214 60386.070059546 2024-03-17T01:40:53.144769+00:00 19994330.274999979883 29000000.004000011832 27870000.014999989420 3958168.936000003945 60386.070071205 2024-03-17T01:40:54.152144+00:00 19994330.277000010014 28999999.958999961615 27869999.983000010252 3963623.071999996901 60386.070082675 2024-03-17T01:40:55.143151+00:00 19994330.278000000864 28999999.991000000387 27869999.984000001103 3963197.989000007976 60386.070094335 2024-03-17T01:40:56.150526+00:00 19994330.282000008970 29000000.029000040144 27870000.050999999046 3964144.032999991905 60386.070105805 2024-03-17T01:40:57.141534+00:00 19994330.277000010014 29000000.050999999046 27870000.026999980211 3958378.968000010122 60386.070117464 2024-03-17T01:40:58.148909+00:00 19994330.272999998182 28999999.962000008672 27869999.906000021845 3960718.997000008821 60386.070128934 2024-03-17T01:40:59.139916+00:00 19994330.278999980539 28999999.977999988943 27869999.991999980062 3962128.067999988794 60386.070140594 2024-03-17T01:41:00.147291+00:00 19994330.280999958515 29000000.006999969482 27870000.064000010490 3963531.983000009786 60386.070152253 2024-03-17T01:41:01.154666+00:00 19994330.278000060469 29000000.018999990076 27870000.004999998957 3962163.973999977112 60386.070163723 2024-03-17T01:41:02.145674+00:00 19994330.276999950409 29000000.003000020981 27870000.004999998957 3964853.945000023115 60386.070175382 2024-03-17T01:41:03.153049+00:00 19994330.281000021845 28999999.992999970913 27869999.925999999046 3962733.087999999989 60386.070186858 2024-03-17T01:41:04.144552+00:00 19994330.273999989033 29000000.028000000864 27870000.057000041008 3964151.851999998093 60386.070198512 2024-03-17T01:41:05.151431+00:00 19994330.278000000864 28999999.948000069708 27870000.000000000000 3958841.213999987114 60386.070209987 2024-03-17T01:41:06.142934+00:00 19994330.277000069618 29000000.025999899954 27870000.001999970526 3967418.902000010014 60386.070221641 2024-03-17T01:41:07.149814+00:00 19994330.278999920934 29000000.032000061125 27870000.014999989420 3955587.972999989986 60386.070233117 2024-03-17T01:41:08.141317+00:00 19994330.279000040144 28999999.945000048727 27869999.912000060081 3959727.942000002135 60386.070244777 2024-03-17T01:41:09.148692+00:00 19994330.276999950409 29000000.031999949366 27870000.059000018984 3963062.039000004996 60386.070256246 2024-03-17T01:41:10.139699+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3967042.016000003088 60386.070267906 2024-03-17T01:41:11.147074+00:00 19994330.277000069618 29000000.011999960989 27870000.041999939829 3962190.976999998093 60386.070279566 2024-03-17T01:41:12.154450+00:00 19994330.275999899954 28999999.977000001818 27869999.993999961764 3959693.035999984015 60386.070291035 2024-03-17T01:41:13.145457+00:00 19994330.280000090599 29000000.006000038236 27869999.992000099272 3960865.991000025999 60386.070302695 2024-03-17T01:41:14.152832+00:00 19994330.278999920934 29000000.021000031382 27869999.980999950320 3961637.063999981154 60386.070314165 2024-03-17T01:41:15.143839+00:00 19994330.276000019163 29000000.013999938965 27870000.003999948502 3962224.881000012159 60386.070325824 2024-03-17T01:41:16.151214+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3963609.058999984991 60386.070337300 2024-03-17T01:41:17.142717+00:00 19994330.276000019163 28999999.981999989599 27870000.030000090599 3960036.038000016939 60386.070348954 2024-03-17T01:41:18.149597+00:00 19994330.279000040144 29000000.011999960989 27870000.006999969482 3964929.903999983799 60386.070360430 2024-03-17T01:41:19.141100+00:00 19994330.278000000864 28999999.986999988556 27870000.013999938965 3960174.029000014067 60386.070372083 2024-03-17T01:41:20.147979+00:00 19994330.278999920934 29000000.006000038236 27869999.924000021070 3958873.005999981891 60386.070383742 2024-03-17T01:41:21.155354+00:00 19994330.278000000864 29000000.021999958903 27870000.001999970526 3962963.905000001192 60386.070395213 2024-03-17T01:41:22.146361+00:00 19994330.275000099093 28999999.940000001341 27869999.985000010580 3962430.129000008106 60386.070406872 2024-03-17T01:41:23.153736+00:00 19994330.278000000864 29000000.043000001460 27870000.001000050455 3962041.965000004042 60386.070418348 2024-03-17T01:41:24.145240+00:00 19994330.279999971390 28999999.981999989599 27870000.022999998182 3963957.972999989986 60386.070430001 2024-03-17T01:41:25.152119+00:00 19994330.276999950409 29000000.028999999166 27869999.995999928564 3965112.101000010967 60386.070441477 2024-03-17T01:41:26.143622+00:00 19994330.279999971390 28999999.974000010639 27869999.963000059128 3959077.007999985944 60386.070453131 2024-03-17T01:41:27.150501+00:00 19994330.277000069618 28999999.993000000715 27869999.980999998748 3961539.820000023115 60386.070464606 2024-03-17T01:41:28.142005+00:00 19994330.278000000864 29000000.002999991179 27870000.084000010043 3960637.131999998819 60386.070476260 2024-03-17T01:41:29.148884+00:00 19994330.276999950409 28999999.997000008821 27870000.023999989033 3960264.776999980211 60386.070487736 2024-03-17T01:41:30.140387+00:00 19994330.274000048637 29000000.016999989748 27870000.013000011444 3965384.222000002861 60386.070499395 2024-03-17T01:41:31.147762+00:00 19994330.281000021845 29000000.013000011444 27870000.030999988317 3959625.957000017166 60386.070511049 2024-03-17T01:41:32.154641+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3964883.954999982845 60386.070522525 2024-03-17T01:41:33.146145+00:00 19994330.276000000536 28999999.989000018686 27869999.986000001431 3958945.118000030983 60386.070534179 2024-03-17T01:41:34.153024+00:00 19994330.282999999821 28999999.992999970913 27870000.027000010014 3964979.034999967087 60386.070545654 2024-03-17T01:41:35.144527+00:00 19994330.271999999881 29000000.028000000864 27869999.975999981165 3960943.013999999035 60386.070557308 2024-03-17T01:41:36.151406+00:00 19994330.280000001192 28999999.976000010967 27869999.958999991417 3964850.925999999046 60386.070568784 2024-03-17T01:41:37.142909+00:00 19994330.275000009686 28999999.999000009149 27870000.055000010878 3961119.012000023853 60386.070580437 2024-03-17T01:41:38.149789+00:00 19994330.280000001192 28999999.944999989122 27869999.921999990940 3959919.941999971867 60386.070591913 2024-03-17T01:41:39.141291+00:00 19994330.280000001192 29000000.028999980539 27870000.058000031859 3959255.072000027169 60386.070603573 2024-03-17T01:41:40.148667+00:00 19994330.275000009686 29000000.041000008583 27869999.987999979407 3965337.080999969970 60386.070615042 2024-03-17T01:41:41.139674+00:00 19994330.278000000864 28999999.985999941826 27870000.050999999046 3961236.890000044834 60386.070626696 2024-03-17T01:41:42.146553+00:00 19994330.276999980211 29000000.001000050455 27869999.953000009060 3963059.992999970913 60386.070638356 2024-03-17T01:41:43.153929+00:00 19994330.279000010341 29000000.019999980927 27870000.020000040531 3965065.003000020981 60386.070649832 2024-03-17T01:41:44.145432+00:00 19994330.276999980211 28999999.983000040054 27869999.940999981016 3964802.037000000011 60386.070661485 2024-03-17T01:41:45.152311+00:00 19994330.281000021845 29000000.004999998957 27870000.024999979883 3959661.003999948967 60386.070672961 2024-03-17T01:41:46.143814+00:00 19994330.277000010014 29000000.006000038236 27869999.990000009537 3964906.996000051033 60386.070684615 2024-03-17T01:41:47.150693+00:00 19994330.274999979883 28999999.946999911219 27870000.014999989420 3963899.007999957073 60386.070696090 2024-03-17T01:41:48.142197+00:00 19994330.277000010014 29000000.009999990463 27869999.973000049591 3964447.957000017166 60386.070707750 2024-03-17T01:41:49.149572+00:00 19994330.278999980539 29000000.041000008583 27870000.019999980927 3965532.977999985218 60386.070719220 2024-03-17T01:41:50.140579+00:00 19994330.279000040144 28999999.958000060171 27869999.988000039011 3963628.022000014782 60386.070730879 2024-03-17T01:41:51.147954+00:00 19994330.278999980539 29000000.016000028700 27869999.969999909401 3964629.013999999035 60386.070742533 2024-03-17T01:41:52.154835+00:00 19994330.274999979883 29000000.009999990463 27870000.009999990463 3960590.053000032902 60386.070754008 2024-03-17T01:41:53.146336+00:00 19994330.276000019163 29000000.005999919027 27870000.060000058264 3964947.865999997128 60386.070765662 2024-03-17T01:41:54.153216+00:00 19994330.279999971390 28999999.970000028610 27869999.978999968618 3962549.041999996174 60386.070777138 2024-03-17T01:41:55.144719+00:00 19994330.277000010014 29000000.019999980927 27869999.994000080973 3964471.097999989986 60386.070788791 2024-03-17T01:41:56.151598+00:00 19994330.280000030994 28999999.988000039011 27870000.028999920934 3960135.973999977112 60386.070800267 2024-03-17T01:41:57.143102+00:00 19994330.278000000864 29000000.031000021845 27869999.937999960035 3961020.932000041008 60386.070811927 2024-03-17T01:41:58.150477+00:00 19994330.277000010014 28999999.995000001043 27870000.042000059038 3962808.915999948978 60386.070823397 2024-03-17T01:41:59.141485+00:00 19994330.276999950409 28999999.986999988556 27870000.011000040919 3963035.039000033867 60386.070835056 2024-03-17T01:42:00.148859+00:00 19994330.277000069618 29000000.002000000328 27869999.949999928474 3962264.090999960899 60386.070846532 2024-03-17T01:42:01.140362+00:00 19994330.279999971390 28999999.985999990255 27870000.006000038236 3966008.977000058163 60386.070858186 2024-03-17T01:42:02.147241+00:00 19994330.278000000864 29000000.015000000596 27869999.983999971300 3959787.025999962818 60386.070869845 2024-03-17T01:42:03.154616+00:00 19994330.274999979883 28999999.982999999076 27870000.017000079155 3964370.030000030994 60386.070881315 2024-03-17T01:42:04.145624+00:00 19994330.279999971390 29000000.041000008583 27869999.986999988556 3960047.919999957085 60386.070892975 2024-03-17T01:42:05.152999+00:00 19994330.277000069618 28999999.969000011683 27870000.046000000089 3964518.018999993801 60386.070904450 2024-03-17T01:42:06.144502+00:00 19994330.275999899954 29000000.007999990135 27869999.980999998748 3958225.064000010025 60386.070916104 2024-03-17T01:42:07.151381+00:00 19994330.279000040144 29000000.000000000000 27870000.004999998957 3964133.813000022899 60386.070927580 2024-03-17T01:42:08.142884+00:00 19994330.279999971390 28999999.988999988884 27869999.994999989867 3960347.150999962818 60386.070939234 2024-03-17T01:42:09.149764+00:00 19994330.277000069618 29000000.000999990851 27869999.984000001103 3962767.005000054836 60386.070950709 2024-03-17T01:42:10.141267+00:00 19994330.276999950409 29000000.013999998569 27870000.050999999046 3963678.991999983788 60386.070962369 2024-03-17T01:42:11.148641+00:00 19994330.276000019163 28999999.990000009537 27869999.987000018358 3961737.009999989998 60386.070973839 2024-03-17T01:42:12.139649+00:00 19994330.279000040144 29000000.026000019163 27869999.993000000715 3960064.009000002872 60386.070985498 2024-03-17T01:42:13.147025+00:00 19994330.276999950409 28999999.960999969393 27870000.038999971002 3964757.943000019062 60386.070997152 2024-03-17T01:42:14.153904+00:00 19994330.279999971390 29000000.017000019550 27870000.000000029802 3959489.079999982845 60386.071008627 2024-03-17T01:42:15.145407+00:00 19994330.280000090599 28999999.970000028610 27869999.947999950498 3957675.974999963772 60386.071020287 2024-03-17T01:42:16.152782+00:00 19994330.274999979883 29000000.025999959558 27870000.000000000000 3962901.897000014782 60386.071031757 2024-03-17T01:42:17.143789+00:00 19994330.274999979883 29000000.007000029087 27869999.957000020891 3963600.050000011921 60386.071043416 2024-03-17T01:42:18.151164+00:00 19994330.279999971390 29000000.000000000000 27870000.042999979109 3959030.925000011921 60386.071054886 2024-03-17T01:42:19.142172+00:00 19994330.279999971390 28999999.970999959856 27869999.988000039011 3960779.134999989998 60386.071066546 2024-03-17T01:42:20.149547+00:00 19994330.278000000864 29000000.027000069618 27870000.000000000000 3958796.899999976158 60386.071078022 2024-03-17T01:42:21.141050+00:00 19994330.276000019163 29000000.018000010401 27870000.038999971002 3962936.029000043869 60386.071089681 2024-03-17T01:42:22.148425+00:00 19994330.278000000864 29000000.006999969482 27869999.978000041097 3961994.964999973774 60386.071101151 2024-03-17T01:42:23.139433+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3962667.027000010014 60386.071112805 2024-03-17T01:42:24.146312+00:00 19994330.274000048637 28999999.990999940783 27870000.010000050068 3966822.012000023853 60386.071124464 2024-03-17T01:42:25.153687+00:00 19994330.281000021845 28999999.998000029474 27870000.013999938965 3956953.980999947060 60386.071135934 2024-03-17T01:42:26.144694+00:00 19994330.278999999166 29000000.028000000864 27870000.021000031382 3960603.990999997128 60386.071147594 2024-03-17T01:42:27.152069+00:00 19994330.276000000536 28999999.958000060171 27870000.016000028700 3959514.064000010025 60386.071159063 2024-03-17T01:42:28.143077+00:00 19994330.278000000864 29000000.058999899775 27870000.001999970526 3957291.951000034809 60386.071170723 2024-03-17T01:42:29.150452+00:00 19994330.276999998838 28999999.934000018984 27869999.949000000954 3960034.786000012886 60386.071182199 2024-03-17T01:42:30.141954+00:00 19994330.278000000864 29000000.031000021845 27870000.013000011444 3960111.196999967098 60386.071193852 2024-03-17T01:42:31.148834+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3961150.959999979008 60386.071205328 2024-03-17T01:42:32.140337+00:00 19994330.280999999493 29000000.014000058174 27870000.062999960035 3964340.053000032902 60386.071216982 2024-03-17T01:42:33.147216+00:00 19994330.277000010014 28999999.972999930382 27869999.976000070572 3965243.120999991894 60386.071228458 2024-03-17T01:42:34.138720+00:00 19994330.273999989033 28999999.999000068754 27869999.969999909401 3961638.867999970913 60386.071240111 2024-03-17T01:42:35.145599+00:00 19994330.282000008970 29000000.035999890417 27869999.974000100046 3961177.080000042915 60386.071251770 2024-03-17T01:42:36.152974+00:00 19994330.272999998182 28999999.978000041097 27870000.034999970347 3963300.939000010025 60386.071263246 2024-03-17T01:42:37.144477+00:00 19994330.280999988317 29000000.063999999315 27869999.978999968618 3963047.976999998093 60386.071274900 2024-03-17T01:42:38.151356+00:00 19994330.280000001192 28999999.949999999255 27870000.009000059217 3959892.996999979019 60386.071286376 2024-03-17T01:42:39.142860+00:00 19994330.277000010014 28999999.967000011355 27870000.009999990463 3954663.097999989986 60386.071298029 2024-03-17T01:42:40.149739+00:00 19994330.278000000864 29000000.013000011444 27870000.015999909490 3960342.044999957085 60386.071309505 2024-03-17T01:42:41.141241+00:00 19994330.273999989033 29000000.018999990076 27869999.952000018209 3961019.848000050057 60386.071321159 2024-03-17T01:42:42.148121+00:00 19994330.278000000864 28999999.967999991030 27869999.993000030518 3962777.983000040054 60386.071332634 2024-03-17T01:42:43.139624+00:00 19994330.280000030994 29000000.015999998897 27870000.041999939829 3960601.057999968994 60386.071344294 2024-03-17T01:42:44.146999+00:00 19994330.278999980539 29000000.009999990463 27869999.991999998689 3961055.041000009049 60386.071355948 2024-03-17T01:42:45.153879+00:00 19994330.277000010014 28999999.979999989271 27869999.992999989539 3962436.011000037193 60386.071367424 2024-03-17T01:42:46.145382+00:00 19994330.277000010014 28999999.993000030518 27869999.956000000238 3957534.895999907982 60386.071379077 2024-03-17T01:42:47.152261+00:00 19994330.278999980539 29000000.025999959558 27870000.013000011444 3961713.044000030030 60386.071390547 2024-03-17T01:42:48.143268+00:00 19994330.275999959558 29000000.018000010401 27870000.125000000000 3960769.034999967087 60386.071402207 2024-03-17T01:42:49.150643+00:00 19994330.280000030994 29000000.008999999613 27869999.956999991089 3959666.884999989998 60386.071413676 2024-03-17T01:42:50.141651+00:00 19994330.276000019163 28999999.994000021368 27869999.978000018746 3959720.125000000000 60386.071425336 2024-03-17T01:42:51.149026+00:00 19994330.280999958515 28999999.964999970049 27870000.025999989361 3958249.973000050057 60386.071436806 2024-03-17T01:42:52.140033+00:00 19994330.274000048637 29000000.001000050455 27869999.951000008732 3962294.019999980927 60386.071448465 2024-03-17T01:42:53.147408+00:00 19994330.276999950409 28999999.977999988943 27869999.996999979019 3960984.070999979973 60386.071459936 2024-03-17T01:42:54.138416+00:00 19994330.278000000864 29000000.041999999434 27869999.967999991030 3961387.014000058174 60386.071471595 2024-03-17T01:42:55.145793+00:00 19994330.282000061125 28999999.983999971300 27870000.049000021070 3961786.899999976158 60386.071483248 2024-03-17T01:42:56.152670+00:00 19994330.276999950409 28999999.986999988556 27869999.962999999523 3958883.032000064850 60386.071494724 2024-03-17T01:42:57.144173+00:00 19994330.276000019163 29000000.055999990553 27870000.033999979496 3961271.985999941826 60386.071506384 2024-03-17T01:42:58.151548+00:00 19994330.276999950409 28999999.993000030518 27869999.981000009924 3962649.026999949943 60386.071517854 2024-03-17T01:42:59.142555+00:00 19994330.277000069618 28999999.973999980837 27869999.984000030905 3961078.995000004768 60386.071529513 2024-03-17T01:43:00.149931+00:00 19994330.278000000864 29000000.006000038236 27870000.020999971777 3956480.946000099182 60386.071540983 2024-03-17T01:43:01.140938+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3961799.962999939919 60386.071552643 2024-03-17T01:43:02.148313+00:00 19994330.281000021845 28999999.998999949545 27869999.955999970436 3958215.046000003815 60386.071564118 2024-03-17T01:43:03.139816+00:00 19994330.276999950409 29000000.012000080198 27870000.049000021070 3964378.031999946106 60386.071575772 2024-03-17T01:43:04.146695+00:00 19994330.276999950409 28999999.974999900907 27869999.967000011355 3961250.014000058174 60386.071587242 2024-03-17T01:43:05.137703+00:00 19994330.275000099093 29000000.017000079155 27870000.042999979109 3960754.881000041962 60386.071598901 2024-03-17T01:43:06.145078+00:00 19994330.279999971390 28999999.967000011355 27869999.973000049591 3963199.020999907982 60386.071610561 2024-03-17T01:43:07.152453+00:00 19994330.274999979883 29000000.003999948502 27869999.998000029474 3956947.055999993812 60386.071622031 2024-03-17T01:43:08.143459+00:00 19994330.282000061125 29000000.008000019938 27870000.009999990463 3958324.000000000000 60386.071633690 2024-03-17T01:43:09.150836+00:00 19994330.278000000864 29000000.016000028700 27869999.954999919981 3961129.021000028122 60386.071645160 2024-03-17T01:43:10.141842+00:00 19994330.273999929428 28999999.977000001818 27870000.060000058264 3958806.986000061035 60386.071656819 2024-03-17T01:43:11.149218+00:00 19994330.278000000864 29000000.008000019938 27869999.957999940962 3965183.990999937057 60386.071668295 2024-03-17T01:43:12.140721+00:00 19994330.278000000864 29000000.009999990463 27870000.068000078201 3965061.968000053894 60386.071679949 2024-03-17T01:43:13.147600+00:00 19994330.281000021845 28999999.997999910265 27869999.942999958992 3961124.005999923218 60386.071691425 2024-03-17T01:43:14.139103+00:00 19994330.276999950409 29000000.028000000864 27869999.998000029474 3962293.008000016212 60386.071703078 2024-03-17T01:43:15.145983+00:00 19994330.276000019163 28999999.947999998927 27870000.038999918848 3964877.972000002861 60386.071714738 2024-03-17T01:43:16.153358+00:00 19994330.279999971390 28999999.989000011235 27869999.996000051498 3961674.080000042915 60386.071726208 2024-03-17T01:43:17.144365+00:00 19994330.278000120074 29000000.069999989122 27870000.014000058174 3966840.011999965180 60386.071737867 2024-03-17T01:43:18.151740+00:00 19994330.276999950409 28999999.986999988556 27869999.978999968618 3962960.932999968994 60386.071749343 2024-03-17T01:43:19.143243+00:00 19994330.276999950409 28999999.990000009537 27870000.042999979109 3960822.954000114929 60386.071760997 2024-03-17T01:43:20.150121+00:00 19994330.278999999166 29000000.015999998897 27869999.981999989599 3962212.162999988068 60386.071772467 2024-03-17T01:43:21.141129+00:00 19994330.276000000536 28999999.944000009447 27869999.973999980837 3962704.011999965180 60386.071784126 2024-03-17T01:43:22.148505+00:00 19994330.277999989688 29000000.066999968141 27869999.964999999851 3965857.914000033867 60386.071795602 2024-03-17T01:43:23.140008+00:00 19994330.277000010014 28999999.945000048727 27870000.056000001729 3964824.978999971878 60386.071807262 2024-03-17T01:43:24.147383+00:00 19994330.278999999166 29000000.015999969095 27869999.956999991089 3964039.021999955177 60386.071818731 2024-03-17T01:43:25.138390+00:00 19994330.274999991059 28999999.968999978155 27869999.966000009328 3966560.904000043869 60386.071830391 2024-03-17T01:43:26.145766+00:00 19994330.281000021845 29000000.032999988645 27869999.980999991298 3962173.970999956131 60386.071842045 2024-03-17T01:43:27.152645+00:00 19994330.278999980539 29000000.031000021845 27870000.062999989837 3962211.115000010002 60386.071853520 2024-03-17T01:43:28.144148+00:00 19994330.275999989361 28999999.985000010580 27869999.999000009149 3962460.995000004768 60386.071865174 2024-03-17T01:43:29.151027+00:00 19994330.280000001192 28999999.999000009149 27870000.064000010490 3964776.934000014793 60386.071876650 2024-03-17T01:43:30.142531+00:00 19994330.274000018835 29000000.000999990851 27869999.931999981403 3965571.110000013839 60386.071888303 2024-03-17T01:43:31.149410+00:00 19994330.280999988317 28999999.959999978542 27870000.061000019312 3965981.968999981880 60386.071899779 2024-03-17T01:43:32.140913+00:00 19994330.280000030994 29000000.037999991328 27869999.928999960423 3962846.906000018120 60386.071911438 2024-03-17T01:43:33.148288+00:00 19994330.274999979883 28999999.988000039011 27870000.084000051022 3966853.024999976158 60386.071922909 2024-03-17T01:43:34.139295+00:00 19994330.278000000864 29000000.026000019163 27869999.950999978930 3962206.072999954224 60386.071934568 2024-03-17T01:43:35.146670+00:00 19994330.276000019163 28999999.945999979973 27869999.968999978155 3964974.905000091065 60386.071946038 2024-03-17T01:43:36.137678+00:00 19994330.275999959558 29000000.003000020981 27870000.055000010878 3963089.117999910843 60386.071957697 2024-03-17T01:43:37.145053+00:00 19994330.280000030994 29000000.011999960989 27869999.979000028223 3963931.945000051986 60386.071969351 2024-03-17T01:43:38.151932+00:00 19994330.282000008970 29000000.006000038236 27869999.923999968916 3966704.023000001907 60386.071980827 2024-03-17T01:43:39.143435+00:00 19994330.272999998182 29000000.010999921709 27870000.092000011355 3961795.983999968041 60386.071992486 2024-03-17T01:43:40.150811+00:00 19994330.278999980539 28999999.963000059128 27869999.970000028610 3961537.998000026215 60386.072003956 2024-03-17T01:43:41.141818+00:00 19994330.277000010014 29000000.032999988645 27870000.023999989033 3961285.970999956131 60386.072015616 2024-03-17T01:43:42.149193+00:00 19994330.279999971390 29000000.011999960989 27870000.009999990463 3962963.912000060081 60386.072027086 2024-03-17T01:43:43.140200+00:00 19994330.275000039488 28999999.988000039011 27869999.960999969393 3963855.947000027169 60386.072038745 2024-03-17T01:43:44.147575+00:00 19994330.278999980539 28999999.967000011355 27869999.953999999911 3964405.200999975204 60386.072050215 2024-03-17T01:43:45.138583+00:00 19994330.278999980539 29000000.006999969482 27870000.063000079244 3966103.970000029076 60386.072061874 2024-03-17T01:43:46.145958+00:00 19994330.278999980539 29000000.016999959946 27869999.982999920845 3963001.059999942780 60386.072073350 2024-03-17T01:43:47.137460+00:00 19994330.274000048637 29000000.007000088692 27870000.004000071436 3965079.955999969970 60386.072085010 2024-03-17T01:43:48.144836+00:00 19994330.278000000864 29000000.026000019163 27870000.064999941736 3960208.986999989022 60386.072096664 2024-03-17T01:43:49.151715+00:00 19994330.281000021845 28999999.963999990374 27869999.952000018209 3961009.076000093948 60386.072108139 2024-03-17T01:43:50.143219+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3962388.876999973785 60386.072119793 2024-03-17T01:43:51.150098+00:00 19994330.276999950409 29000000.017000000924 27869999.929999951273 3960452.128000020981 60386.072131269 2024-03-17T01:43:52.141601+00:00 19994330.278000000864 29000000.014000009745 27870000.064000010490 3960769.957999945153 60386.072142928 2024-03-17T01:43:53.148976+00:00 19994330.275000099093 28999999.975999999791 27869999.957000020891 3963488.988999962807 60386.072154398 2024-03-17T01:43:54.139983+00:00 19994330.276999950409 28999999.991000011563 27869999.971000079066 3960682.895000100136 60386.072166057 2024-03-17T01:43:55.147359+00:00 19994330.279999971390 28999999.995999988168 27870000.071999911219 3960735.118999958038 60386.072177527 2024-03-17T01:43:56.138366+00:00 19994330.279000040144 29000000.004999998957 27869999.951000090688 3961492.947000027169 60386.072189187 2024-03-17T01:43:57.145741+00:00 19994330.278000000864 28999999.997999999672 27870000.032999988645 3959558.944999932777 60386.072200840 2024-03-17T01:43:58.152620+00:00 19994330.276000019163 29000000.036000009626 27870000.000000000000 3961572.022000073921 60386.072212316 2024-03-17T01:43:59.144123+00:00 19994330.278000000864 28999999.998999979347 27870000.001999970526 3961306.009999989998 60386.072223976 2024-03-17T01:44:00.151498+00:00 19994330.278000000864 28999999.986999988556 27869999.924000021070 3960479.092999935150 60386.072235445 2024-03-17T01:44:01.142506+00:00 19994330.276000019163 29000000.011000040919 27870000.087000001222 3963062.917999982834 60386.072247105 2024-03-17T01:44:02.149881+00:00 19994330.281999949366 28999999.960999969393 27869999.934000011533 3964453.004000068177 60386.072258581 2024-03-17T01:44:03.141384+00:00 19994330.279000040144 29000000.029000040144 27870000.036999989301 3953835.075999975204 60386.072270235 2024-03-17T01:44:04.148263+00:00 19994330.274999979883 28999999.997999969870 27869999.971999999136 3960488.871999979019 60386.072281710 2024-03-17T01:44:05.139767+00:00 19994330.274999979883 29000000.008000019938 27869999.982999999076 3964905.165000081062 60386.072293364 2024-03-17T01:44:06.146645+00:00 19994330.279999971390 29000000.028000000864 27870000.008000019938 3960925.861999989022 60386.072304840 2024-03-17T01:44:07.138149+00:00 19994330.279000040144 28999999.945999979973 27870000.047999981791 3959996.101999998093 60386.072316493 2024-03-17T01:44:08.145028+00:00 19994330.278000000864 29000000.005999978632 27869999.971999999136 3959262.939999938011 60386.072328153 2024-03-17T01:44:09.152403+00:00 19994330.279000040144 29000000.009000059217 27869999.952000018209 3959472.978000044823 60386.072339623 2024-03-17T01:44:10.143410+00:00 19994330.278000000864 29000000.003999948502 27870000.082000020891 3961769.013999938965 60386.072351282 2024-03-17T01:44:11.150786+00:00 19994330.271999958903 28999999.986999988556 27869999.975999951363 3964986.017000079155 60386.072362752 2024-03-17T01:44:12.141793+00:00 19994330.281000021845 29000000.006000038236 27869999.988000039011 3961371.032999991905 60386.072374412 2024-03-17T01:44:13.149168+00:00 19994330.278000000864 29000000.039999961853 27870000.050999999046 3957041.883999944199 60386.072385882 2024-03-17T01:44:14.140175+00:00 19994330.284000001848 28999999.952000018209 27869999.991000000387 3957946.018000007141 60386.072397541 2024-03-17T01:44:15.147550+00:00 19994330.269999999553 29000000.050999999046 27869999.913999971002 3958403.011999965180 60386.072409017 2024-03-17T01:44:16.139053+00:00 19994330.279999990016 28999999.957000020891 27870000.087999999523 3961708.968000053894 60386.072420671 2024-03-17T01:44:17.145933+00:00 19994330.277000010014 28999999.968999978155 27869999.928000029176 3961463.070000051986 60386.072432146 2024-03-17T01:44:18.137436+00:00 19994330.275999989361 29000000.028000000864 27870000.038999971002 3965477.956999897957 60386.072443800 2024-03-17T01:44:19.144315+00:00 19994330.279000010341 29000000.014999989420 27869999.968000050634 3962679.082000017166 60386.072455459 2024-03-17T01:44:20.151690+00:00 19994330.281999979168 28999999.999000068754 27870000.110999941826 3959198.035000085831 60386.072466929 2024-03-17T01:44:21.142698+00:00 19994330.278000000864 28999999.997999910265 27869999.922000050545 3960778.980999947060 60386.072478589 2024-03-17T01:44:22.150073+00:00 19994330.276000019163 29000000.002000089735 27870000.008000019938 3956923.848999977112 60386.072490059 2024-03-17T01:44:23.141080+00:00 19994330.274999979883 28999999.990999940783 27869999.959999918938 3960817.187000035774 60386.072501718 2024-03-17T01:44:24.148455+00:00 19994330.277000010014 29000000.018000010401 27870000.026000019163 3964783.899999976158 60386.072513188 2024-03-17T01:44:25.139462+00:00 19994330.282000008970 29000000.001999970526 27869999.991999980062 3964928.001999973785 60386.072524847 2024-03-17T01:44:26.146838+00:00 19994330.275000009686 28999999.965000029653 27869999.999000068754 3964331.979000092018 60386.072536318 2024-03-17T01:44:27.137845+00:00 19994330.281000021845 29000000.024000048637 27869999.979999899864 3960253.020999907982 60386.072547977 2024-03-17T01:44:28.145220+00:00 19994330.278000000864 28999999.978999998420 27870000.059000018984 3958084.025000094902 60386.072559630 2024-03-17T01:44:29.152099+00:00 19994330.272999998182 28999999.977999988943 27869999.893000010401 3959868.013999938965 60386.072571106 2024-03-17T01:44:30.143602+00:00 19994330.278999980539 29000000.045000001788 27870000.154999971390 3959180.917999982834 60386.072582760 2024-03-17T01:44:31.150482+00:00 19994330.279999971390 28999999.973000019789 27869999.938000079244 3957827.042000054847 60386.072594236 2024-03-17T01:44:32.141985+00:00 19994330.280000030994 29000000.017999980599 27869999.980000019073 3958025.975000023842 60386.072605890 2024-03-17T01:44:33.148864+00:00 19994330.273999989033 29000000.008000019938 27869999.990000009537 3962880.995999931823 60386.072617366 2024-03-17T01:44:34.140367+00:00 19994330.279999971390 29000000.028999980539 27869999.998999949545 3961814.064000010025 60386.072629019 2024-03-17T01:44:35.147245+00:00 19994330.272999998182 28999999.948000010103 27869999.957000020891 3960854.016999959946 60386.072640495 2024-03-17T01:44:36.138749+00:00 19994330.280000030994 28999999.978000018746 27870000.064000010490 3963308.127000092994 60386.072652154 2024-03-17T01:44:37.146124+00:00 19994330.277000010014 29000000.038999971002 27869999.991999980062 3956666.790999888908 60386.072663624 2024-03-17T01:44:38.137132+00:00 19994330.279999971390 28999999.975000020117 27870000.001999970526 3965631.103000044823 60386.072675284 2024-03-17T01:44:39.144507+00:00 19994330.279999971390 28999999.983999971300 27869999.969999998808 3959140.922999978065 60386.072686937 2024-03-17T01:44:40.151386+00:00 19994330.276000019163 29000000.046999990940 27869999.989999998361 3960494.003000020981 60386.072698413 2024-03-17T01:44:41.142889+00:00 19994330.272999998182 28999999.984000030905 27870000.043000008911 3962864.078999996185 60386.072710067 2024-03-17T01:44:42.149768+00:00 19994330.279000040144 28999999.991999980062 27869999.971000000834 3966425.978000044823 60386.072721542 2024-03-17T01:44:43.141271+00:00 19994330.279999971390 28999999.981999989599 27870000.044999990612 3958376.021000028122 60386.072733202 2024-03-17T01:44:44.148647+00:00 19994330.278000000864 29000000.050999999046 27870000.038000021130 3959000.928999900818 60386.072744672 2024-03-17T01:44:45.139654+00:00 19994330.276000019163 28999999.984000030905 27869999.965999990702 3961366.044000030030 60386.072756326 2024-03-17T01:44:46.146533+00:00 19994330.279999971390 29000000.001999970526 27870000.034000009298 3954813.008000016212 60386.072767802 2024-03-17T01:44:47.138036+00:00 19994330.278000000864 29000000.011999960989 27869999.917999979109 3957694.873000026215 60386.072779461 2024-03-17T01:44:48.145412+00:00 19994330.274999979883 29000000.016000028700 27870000.055000040680 3956806.186999917030 60386.072790931 2024-03-17T01:44:49.136419+00:00 19994330.279000040144 28999999.963999990374 27869999.945999979973 3960444.894000052940 60386.072802590 2024-03-17T01:44:50.143794+00:00 19994330.281000021845 28999999.988000039011 27870000.033999979496 3958767.041000009049 60386.072814244 2024-03-17T01:44:51.150673+00:00 19994330.278999920934 29000000.024000048637 27870000.026000019163 3959162.911000012886 60386.072825720 2024-03-17T01:44:52.142177+00:00 19994330.276000019163 28999999.993999961764 27869999.953000009060 3961144.098999977112 60386.072837379 2024-03-17T01:44:53.149552+00:00 19994330.274999979883 29000000.029000040144 27870000.012999951839 3961936.952000021935 60386.072848849 2024-03-17T01:44:54.140559+00:00 19994330.280000090599 28999999.950999978930 27870000.065000060946 3954198.065999985207 60386.072860508 2024-03-17T01:44:55.147934+00:00 19994330.273999929428 28999999.987999919802 27869999.917999979109 3959092.919000030030 60386.072871984 2024-03-17T01:44:56.139437+00:00 19994330.281000021845 29000000.022000070661 27869999.999000009149 3958007.038999999873 60386.072883638 2024-03-17T01:44:57.146316+00:00 19994330.279000040144 29000000.026999950409 27869999.982999980450 3959166.856000001077 60386.072895113 2024-03-17T01:44:58.137820+00:00 19994330.276000019163 28999999.996999979019 27870000.032999988645 3960580.106999998912 60386.072906767 2024-03-17T01:44:59.144699+00:00 19994330.275999899954 28999999.989000078291 27870000.041000008583 3959373.998000000138 60386.072918243 2024-03-17T01:45:00.136202+00:00 19994330.279000040144 28999999.993999961764 27869999.970000028610 3955688.052999998908 60386.072929897 2024-03-17T01:45:01.143081+00:00 19994330.279000040144 28999999.990000009537 27870000.010999921709 3960566.981000002008 60386.072941556 2024-03-17T01:45:02.150457+00:00 19994330.278999920934 29000000.006000038236 27869999.925000071526 3961233.980999999214 60386.072953032 2024-03-17T01:45:03.141960+00:00 19994330.279000040144 29000000.019999980927 27870000.095000028610 3960321.988000002224 60386.072964686 2024-03-17T01:45:04.148839+00:00 19994330.274999979883 28999999.993000030518 27869999.991999980062 3957803.037000000011 60386.072976161 2024-03-17T01:45:05.140342+00:00 19994330.276000019163 28999999.993000000715 27870000.003000020981 3955857.953999996185 60386.072987821 2024-03-17T01:45:06.147717+00:00 19994330.276000019163 28999999.993000008166 27869999.949999928474 3961162.037000000011 60386.072999291 2024-03-17T01:45:07.138724+00:00 19994330.280999999493 29000000.025999989361 27870000.069000009447 3961345.987000002991 60386.073010950 2024-03-17T01:45:08.146100+00:00 19994330.282000001520 28999999.986999999732 27869999.935999989510 3959479.993999994826 60386.073022420 2024-03-17T01:45:09.137107+00:00 19994330.274000000209 28999999.977000001818 27870000.049000021070 3956884.050000004005 60386.073034080 2024-03-17T01:45:10.144482+00:00 19994330.276999998838 29000000.004000011832 27869999.990000009537 3958949.034000001848 60386.073045733 2024-03-17T01:45:11.151361+00:00 19994330.280000001192 28999999.991000000387 27870000.003999948502 3961105.974999994040 60386.073057209 2024-03-17T01:45:12.142865+00:00 19994330.276999998838 29000000.030000001192 27869999.958999991417 3961600.866999999154 60386.073068863 2024-03-17T01:45:13.149744+00:00 19994330.274000000209 28999999.990999970585 27869999.963999990374 3962341.063000007998 60386.073080339 2024-03-17T01:45:14.141246+00:00 19994330.282000008970 28999999.993000030518 27870000.052000049502 3962373.996999993920 60386.073091992 2024-03-17T01:45:15.148126+00:00 19994330.280000001192 28999999.960999969393 27869999.988000039011 3961393.087999999989 60386.073103468 2024-03-17T01:45:16.139629+00:00 19994330.271999981254 29000000.055000010878 27870000.004999998957 3963636.920000001788 60386.073115122 2024-03-17T01:45:17.146509+00:00 19994330.280000001192 29000000.015000049025 27870000.006000038236 3962055.032000004780 60386.073126597 2024-03-17T01:45:18.138012+00:00 19994330.276000019163 28999999.969999969006 27870000.050999999046 3956091.030000001192 60386.073138257 2024-03-17T01:45:19.145387+00:00 19994330.280999988317 28999999.986000001431 27869999.925000000745 3958790.025999993086 60386.073149727 2024-03-17T01:45:20.136394+00:00 19994330.278000030667 29000000.022999998182 27870000.020000010729 3958863.921000003815 60386.073161386 2024-03-17T01:45:21.143769+00:00 19994330.278999980539 28999999.991000000387 27869999.995999988168 3963829.923999994993 60386.073173040 2024-03-17T01:45:22.150648+00:00 19994330.274999979883 28999999.993999961764 27870000.040000010282 3962689.094999998808 60386.073184516 2024-03-17T01:45:23.142152+00:00 19994330.278000000864 29000000.021000031382 27869999.942000001669 3961328.953999996185 60386.073196169 2024-03-17T01:45:24.149031+00:00 19994330.275000039488 28999999.983999971300 27870000.048999991268 3956270.075000002980 60386.073207645 2024-03-17T01:45:25.140534+00:00 19994330.278999980539 28999999.977000001818 27869999.937999989837 3964135.865999997128 60386.073219304 2024-03-17T01:45:26.147910+00:00 19994330.282000008970 29000000.018000010401 27870000.052000019699 3958140.099000006914 60386.073230775 2024-03-17T01:45:27.138917+00:00 19994330.275999959558 29000000.003000020981 27870000.023999989033 3958159.025000005960 60386.073242434 2024-03-17T01:45:28.146292+00:00 19994330.277000010014 29000000.027000069618 27869999.987999979407 3956295.936999992002 60386.073253904 2024-03-17T01:45:29.137299+00:00 19994330.275000039488 28999999.991999980062 27869999.911000009626 3956779.024999991059 60386.073265563 2024-03-17T01:45:30.144674+00:00 19994330.279999971390 28999999.981999989599 27870000.020000040531 3957363.039000004996 60386.073277033 2024-03-17T01:45:31.135681+00:00 19994330.278000000864 29000000.014999989420 27870000.046999990940 3960340.023000001907 60386.073288693 2024-03-17T01:45:32.143057+00:00 19994330.280000030994 28999999.973999980837 27870000.002999961376 3957416.937999994028 60386.073300347 2024-03-17T01:45:33.149936+00:00 19994330.278999980539 29000000.014999989420 27870000.038000050932 3955105.144000024069 60386.073311822 2024-03-17T01:45:34.141439+00:00 19994330.274999979883 28999999.999000068754 27869999.989999949932 3963771.808999984991 60386.073323476 2024-03-17T01:45:35.148318+00:00 19994330.274999979883 29000000.000000000000 27870000.003000020981 3961626.013999999035 60386.073334952 2024-03-17T01:45:36.139821+00:00 19994330.280000090599 29000000.018000010401 27869999.937999960035 3965042.106000006199 60386.073346611 2024-03-17T01:45:37.147196+00:00 19994330.278999920934 28999999.977999929339 27869999.991999980062 3958418.886000006925 60386.073358081 2024-03-17T01:45:38.138204+00:00 19994330.279000040144 28999999.995000001043 27869999.991000059992 3958744.069999992847 60386.073369741 2024-03-17T01:45:39.145579+00:00 19994330.278000000864 29000000.037999991328 27870000.039000030607 3964242.967999995220 60386.073381211 2024-03-17T01:45:40.136586+00:00 19994330.273999929428 28999999.963000059128 27870000.037999991328 3962781.983999996912 60386.073392870 2024-03-17T01:45:41.143961+00:00 19994330.277000069618 29000000.016999959946 27869999.949999928474 3964614.041000009049 60386.073404529 2024-03-17T01:45:42.151337+00:00 19994330.278000000864 28999999.984999999404 27870000.034000039101 3962360.958999990951 60386.073415999 2024-03-17T01:45:43.142343+00:00 19994330.279000040144 28999999.986000001431 27869999.970999959856 3961474.034999995958 60386.073427659 2024-03-17T01:45:44.149719+00:00 19994330.281999949366 29000000.033999990672 27869999.997000098228 3953581.015000015032 60386.073439134 2024-03-17T01:45:45.141222+00:00 19994330.274999979883 28999999.989999990910 27869999.956999901682 3961833.064999998081 60386.073450788 2024-03-17T01:45:46.148101+00:00 19994330.278000000864 29000000.021000001580 27870000.095000028610 3958432.893999993801 60386.073462264 2024-03-17T01:45:47.139604+00:00 19994330.274999979883 28999999.985000010580 27869999.960000038147 3961476.046000003815 60386.073473918 2024-03-17T01:45:48.146484+00:00 19994330.280000090599 28999999.974999990314 27869999.990000009537 3962771.893000007141 60386.073485393 2024-03-17T01:45:49.137987+00:00 19994330.276999950409 29000000.011000011116 27870000.037999991328 3958376.101999998093 60386.073497053 2024-03-17T01:45:50.145362+00:00 19994330.278000000864 29000000.022999968380 27869999.981999989599 3957636.949000000954 60386.073508523 2024-03-17T01:45:51.136369+00:00 19994330.279000040144 28999999.995000001043 27869999.962000008672 3957483.990999997128 60386.073520182 2024-03-17T01:45:52.143745+00:00 19994330.273999929428 28999999.961000028998 27870000.031999949366 3962374.048999994993 60386.073531836 2024-03-17T01:45:53.150623+00:00 19994330.280000090599 29000000.041000008583 27870000.032999988645 3954982.953999996185 60386.073543312 2024-03-17T01:45:54.142127+00:00 19994330.275999899954 28999999.982999980450 27869999.962000008672 3959794.958000003826 60386.073554965 2024-03-17T01:45:55.149006+00:00 19994330.282999988645 28999999.990000009537 27869999.994000080973 3958880.037999988068 60386.073566441 2024-03-17T01:45:56.140509+00:00 19994330.277000069618 28999999.991000000387 27869999.949999928474 3960625.978000015020 60386.073578095 2024-03-17T01:45:57.147388+00:00 19994330.279000040144 29000000.028999980539 27870000.039000000805 3959686.995999991894 60386.073589570 2024-03-17T01:45:58.138892+00:00 19994330.274999979883 29000000.011000040919 27869999.997999999672 3960048.131000012159 60386.073601230 2024-03-17T01:45:59.146267+00:00 19994330.276999950409 28999999.993999961764 27870000.074999999255 3959369.944000006188 60386.073612700 2024-03-17T01:46:00.137274+00:00 19994330.278000000864 29000000.017000079155 27869999.978000000119 3960920.951999992132 60386.073624359 2024-03-17T01:46:01.144649+00:00 19994330.276999998838 28999999.960999969393 27869999.942999988794 3955661.974000006914 60386.073635830 2024-03-17T01:46:02.135656+00:00 19994330.282000001520 29000000.013999938965 27870000.038000021130 3961229.019999980927 60386.073647489 2024-03-17T01:46:03.143031+00:00 19994330.275000009686 29000000.002000089735 27870000.004999998957 3958967.097000002861 60386.073659142 2024-03-17T01:46:04.149911+00:00 19994330.275999989361 28999999.995999928564 27870000.004999998957 3956857.953000009060 60386.073670618 2024-03-17T01:46:05.141414+00:00 19994330.280999999493 29000000.034999970347 27869999.949999991804 3958528.998000026215 60386.073682272 2024-03-17T01:46:06.148293+00:00 19994330.275000009686 28999999.955000039190 27869999.986000001431 3958374.029999970924 60386.073693748 2024-03-17T01:46:07.139796+00:00 19994330.278999999166 29000000.011000040919 27870000.000000000000 3960687.924000024796 60386.073705407 2024-03-17T01:46:08.147171+00:00 19994330.278000000864 28999999.983999971300 27870000.014999989420 3960378.074999988079 60386.073716877 2024-03-17T01:46:09.138179+00:00 19994330.280000001192 29000000.029000040144 27870000.040000021458 3954185.958000003826 60386.073728536 2024-03-17T01:46:10.145554+00:00 19994330.273999989033 29000000.003999948502 27870000.008000019938 3959191.947999954224 60386.073740006 2024-03-17T01:46:11.136561+00:00 19994330.277000010014 29000000.029999971390 27869999.987999979407 3960050.029000043869 60386.073751666 2024-03-17T01:46:12.143936+00:00 19994330.278000000864 28999999.919000029564 27869999.953999999911 3963735.931999980938 60386.073763136 2024-03-17T01:46:13.134944+00:00 19994330.282000008970 29000000.039000030607 27870000.039000030607 3963719.082000017166 60386.073774796 2024-03-17T01:46:14.142319+00:00 19994330.277000010014 29000000.013000011444 27869999.973999980837 3962361.942999958992 60386.073786455 2024-03-17T01:46:15.149694+00:00 19994330.277000010014 28999999.978999968618 27870000.032000008970 3958813.005000054836 60386.073797925 2024-03-17T01:46:16.140701+00:00 19994330.276999950409 28999999.996999979019 27870000.001999970526 3959271.105999947060 60386.073809584 2024-03-17T01:46:17.148076+00:00 19994330.274000048637 29000000.008000019938 27869999.981000069529 3956782.892000020016 60386.073821054 2024-03-17T01:46:18.139084+00:00 19994330.278999980539 29000000.016999959946 27869999.970999959856 3959830.018000007141 60386.073832714 2024-03-17T01:46:19.146459+00:00 19994330.281000021845 28999999.960000000894 27869999.990000009537 3957729.105000019073 60386.073844184 2024-03-17T01:46:20.137466+00:00 19994330.279999971390 29000000.052999999374 27870000.100999951363 3958004.991999983788 60386.073855843 2024-03-17T01:46:21.144841+00:00 19994330.274999979883 28999999.925999999046 27869999.958000060171 3954667.856000006199 60386.073867313 2024-03-17T01:46:22.135848+00:00 19994330.277000010014 29000000.028000008315 27870000.016999959946 3956226.111000000965 60386.073878972 2024-03-17T01:46:23.143223+00:00 19994330.275000039488 29000000.009999990463 27869999.977000001818 3957868.974999963772 60386.073890632 2024-03-17T01:46:24.150600+00:00 19994330.282999988645 29000000.008999999613 27869999.983999971300 3958682.980000019073 60386.073902102 2024-03-17T01:46:25.141606+00:00 19994330.275999959558 29000000.032000008970 27870000.003000020981 3962730.958000003826 60386.073913761 2024-03-17T01:46:26.148981+00:00 19994330.279000040144 28999999.961999978870 27870000.047000050545 3956879.097000002861 60386.073925237 2024-03-17T01:46:27.140484+00:00 19994330.278999980539 29000000.006000038236 27869999.932999968529 3955286.003000020981 60386.073936891 2024-03-17T01:46:28.147363+00:00 19994330.276000019163 29000000.006999969482 27870000.047999981791 3959753.950999975204 60386.073948367 2024-03-17T01:46:29.138867+00:00 19994330.276000019163 28999999.987999979407 27869999.966000080109 3961225.982999979984 60386.073960020 2024-03-17T01:46:30.145746+00:00 19994330.278999920934 28999999.990000009537 27870000.004999998957 3959340.029000043869 60386.073971496 2024-03-17T01:46:31.137249+00:00 19994330.278000000864 28999999.967000011355 27870000.000999931246 3960643.946999967098 60386.073983155 2024-03-17T01:46:32.144624+00:00 19994330.282000061125 29000000.048000041395 27870000.065000060946 3959896.051999986172 60386.073994625 2024-03-17T01:46:33.135631+00:00 19994330.274999979883 28999999.977999988943 27869999.995000001043 3958401.045000017155 60386.074006285 2024-03-17T01:46:34.143006+00:00 19994330.276999950409 28999999.999000009149 27869999.927999969572 3962426.026000022888 60386.074017938 2024-03-17T01:46:35.149886+00:00 19994330.278000000864 29000000.009999990463 27869999.991999998689 3958236.945999979973 60386.074029414 2024-03-17T01:46:36.141389+00:00 19994330.275000099093 28999999.995999928564 27870000.032999999821 3960473.953000009060 60386.074041074 2024-03-17T01:46:37.148764+00:00 19994330.280999898911 29000000.050000071526 27869999.993000000715 3956792.116999983788 60386.074052543 2024-03-17T01:46:38.139771+00:00 19994330.277000069618 28999999.960999969393 27870000.017000000924 3955717.909000039101 60386.074064203 2024-03-17T01:46:39.147147+00:00 19994330.278000000864 28999999.993000030518 27869999.942000001669 3959906.074999988079 60386.074075673 2024-03-17T01:46:40.138154+00:00 19994330.278000000864 28999999.988000039011 27869999.963999990374 3957350.889999986161 60386.074087332 2024-03-17T01:46:41.145529+00:00 19994330.274999979883 29000000.018999930471 27870000.063000019640 3962962.978999971878 60386.074098803 2024-03-17T01:46:42.136536+00:00 19994330.279999971390 28999999.988999959081 27870000.028999980539 3958622.070000051986 60386.074110462 2024-03-17T01:46:43.143911+00:00 19994330.276000019163 29000000.016000028700 27870000.000999990851 3954536.882999957073 60386.074121932 2024-03-17T01:46:44.134919+00:00 19994330.279999971390 28999999.991000059992 27869999.934000018984 3956993.103000044823 60386.074133591 2024-03-17T01:46:45.142294+00:00 19994330.278000000864 29000000.021999958903 27870000.029999971390 3962122.989999949932 60386.074145251 2024-03-17T01:46:46.149669+00:00 19994330.278000000864 28999999.965000029653 27869999.979000028223 3958571.983000040054 60386.074156721 2024-03-17T01:46:47.140676+00:00 19994330.276000019163 29000000.036999940872 27870000.036000009626 3959655.976999998093 60386.074168380 2024-03-17T01:46:48.148051+00:00 19994330.277000069618 28999999.965000029653 27869999.940000001341 3957575.981000006199 60386.074179850 2024-03-17T01:46:49.139059+00:00 19994330.280999898911 29000000.028000000864 27870000.059999998659 3959766.070999979973 60386.074191510 2024-03-17T01:46:50.146434+00:00 19994330.277000069618 28999999.986999988556 27869999.953000009060 3957407.079999982845 60386.074202986 2024-03-17T01:46:51.137937+00:00 19994330.276999950409 28999999.988999959081 27870000.089999970049 3960432.939000010025 60386.074214639 2024-03-17T01:46:52.144815+00:00 19994330.277000069618 29000000.025000099093 27870000.013000011444 3960184.916999996174 60386.074226115 2024-03-17T01:46:53.136319+00:00 19994330.276000019163 28999999.971999999136 27869999.876999970526 3953273.032999991905 60386.074237774 2024-03-17T01:46:54.143695+00:00 19994330.278999920934 29000000.006999969482 27870000.082000020891 3959734.060000001919 60386.074249244 2024-03-17T01:46:55.134702+00:00 19994330.280000001192 28999999.990999940783 27870000.032999988645 3956756.983000040054 60386.074260904 2024-03-17T01:46:56.142077+00:00 19994330.278999999166 28999999.993999999017 27869999.939000010490 3956471.952999948990 60386.074272557 2024-03-17T01:46:57.148956+00:00 19994330.278000000864 29000000.009999990463 27869999.953999999911 3958135.114000021946 60386.074284033 2024-03-17T01:46:58.140459+00:00 19994330.275000009686 29000000.055000010878 27870000.062999960035 3955869.973999977112 60386.074295687 2024-03-17T01:46:59.147339+00:00 19994330.278999999166 28999999.953999999911 27870000.024999979883 3960281.942000031006 60386.074307162 2024-03-17T01:47:00.138842+00:00 19994330.278000008315 29000000.001000020653 27869999.971000079066 3957494.089999973774 60386.074318822 2024-03-17T01:47:01.146217+00:00 19994330.274999979883 29000000.000000000000 27870000.054999951273 3955378.018999993801 60386.074330292 2024-03-17T01:47:02.137224+00:00 19994330.278000000864 29000000.042999979109 27869999.930000070482 3952475.892000020016 60386.074341951 2024-03-17T01:47:03.144599+00:00 19994330.280000001192 28999999.958999991417 27870000.010999921709 3957465.023999989033 60386.074353421 2024-03-17T01:47:04.135606+00:00 19994330.276000019163 29000000.050000008196 27870000.026000019163 3958605.058000028133 60386.074365081 2024-03-17T01:47:05.142982+00:00 19994330.276999980211 28999999.947000030428 27869999.976000070572 3958051.951999961864 60386.074376551 2024-03-17T01:47:06.133989+00:00 19994330.280000001192 29000000.013999998569 27870000.010999921709 3953642.928000032902 60386.074388210 2024-03-17T01:47:07.141364+00:00 19994330.280000001192 29000000.005999978632 27869999.983000040054 3954453.032000004780 60386.074399870 2024-03-17T01:47:08.148739+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3956270.042999982834 60386.074411340 2024-03-17T01:47:09.139747+00:00 19994330.277000010014 29000000.016000028700 27870000.006000038236 3959764.076000034809 60386.074422993 2024-03-17T01:47:10.146626+00:00 19994330.278000000864 28999999.977999988943 27869999.955999970436 3957477.800999999046 60386.074434469 2024-03-17T01:47:11.138129+00:00 19994330.275999959558 28999999.977000001818 27870000.004999998957 3959341.081000030041 60386.074446123 2024-03-17T01:47:12.145008+00:00 19994330.278000000864 29000000.018000010401 27870000.078999999911 3958285.031999946106 60386.074457598 2024-03-17T01:47:13.136511+00:00 19994330.277000010014 28999999.993999961764 27869999.957000020891 3956551.108999968041 60386.074469258 2024-03-17T01:47:14.143886+00:00 19994330.282000008970 28999999.989000078291 27869999.993999999017 3957389.825000048149 60386.074480728 2024-03-17T01:47:15.134894+00:00 19994330.273999989033 29000000.038999918848 27870000.045000001788 3957510.044999957085 60386.074492387 2024-03-17T01:47:16.142269+00:00 19994330.277000010014 28999999.991000059992 27870000.032999988645 3959084.174000024796 60386.074504041 2024-03-17T01:47:17.149148+00:00 19994330.280000030994 28999999.985000010580 27869999.925999999046 3956580.891000031959 60386.074515517 2024-03-17T01:47:18.140651+00:00 19994330.274999979883 29000000.013999938965 27869999.978000018746 3953596.027999997139 60386.074527176 2024-03-17T01:47:19.148027+00:00 19994330.278999980539 28999999.991999980062 27870000.044999990612 3958787.845000029076 60386.074538646 2024-03-17T01:47:20.139034+00:00 19994330.280000030994 28999999.980000019073 27869999.997999999672 3958777.033999919891 60386.074550305 2024-03-17T01:47:21.146409+00:00 19994330.280999958515 29000000.039999961853 27869999.956000000238 3963486.950999975204 60386.074561776 2024-03-17T01:47:22.137416+00:00 19994330.274999979883 28999999.974000100046 27869999.995000001043 3956391.088000059128 60386.074573435 2024-03-17T01:47:23.144791+00:00 19994330.276000019163 29000000.003999948502 27870000.013000011444 3961797.065999985207 60386.074584905 2024-03-17T01:47:24.135798+00:00 19994330.277000069618 28999999.993999961764 27870000.037000000477 3960461.968000053894 60386.074596564 2024-03-17T01:47:25.143174+00:00 19994330.279999971390 29000000.022000070661 27869999.971000019461 3960756.949000000954 60386.074608034 2024-03-17T01:47:26.134181+00:00 19994330.278000000864 28999999.986999988556 27870000.033999979496 3958040.993999958038 60386.074619694 2024-03-17T01:47:27.141556+00:00 19994330.278000000864 28999999.970000028610 27869999.992999970913 3957031.930999993812 60386.074631348 2024-03-17T01:47:28.148435+00:00 19994330.276999950409 29000000.041000008583 27870000.003000020981 3963840.013999938965 60386.074642823 2024-03-17T01:47:29.139938+00:00 19994330.279000040144 29000000.005999919027 27869999.977000001818 3955339.093000053894 60386.074654483 2024-03-17T01:47:30.147313+00:00 19994330.274000048637 28999999.932000041008 27869999.996999979019 3956851.001999973785 60386.074665953 2024-03-17T01:47:31.138321+00:00 19994330.278000000864 29000000.064999941736 27870000.035000029951 3957491.091000080109 60386.074677612 2024-03-17T01:47:32.145696+00:00 19994330.281999949366 29000000.002000089735 27869999.983999971300 3957758.034999967087 60386.074689088 2024-03-17T01:47:33.137199+00:00 19994330.276000019163 28999999.978999998420 27869999.984000090510 3957978.893999934196 60386.074700742 2024-03-17T01:47:34.144078+00:00 19994330.274999979883 29000000.030000001192 27870000.033999919891 3960786.961000084877 60386.074712217 2024-03-17T01:47:35.135582+00:00 19994330.278000000864 28999999.942000001669 27869999.950999978930 3958279.980000019073 60386.074723871 2024-03-17T01:47:36.142461+00:00 19994330.279000040144 29000000.026999998838 27870000.055999990553 3962337.001999973785 60386.074735347 2024-03-17T01:47:37.133964+00:00 19994330.278000000864 28999999.986000001431 27869999.999000068754 3961383.077999948990 60386.074747000 2024-03-17T01:47:38.140843+00:00 19994330.279999971390 28999999.986999988556 27869999.965999960899 3960222.912999988068 60386.074758660 2024-03-17T01:47:39.148218+00:00 19994330.278000000864 29000000.043000008911 27870000.014000058174 3962403.088999987114 60386.074770136 2024-03-17T01:47:40.139721+00:00 19994330.276999950409 28999999.991999980062 27869999.949000000954 3958020.861000061035 60386.074781789 2024-03-17T01:47:41.146602+00:00 19994330.276000019163 28999999.995999988168 27870000.028000000864 3960525.995000004768 60386.074793265 2024-03-17T01:47:42.138104+00:00 19994330.277000069618 28999999.973000049591 27869999.992999911308 3958527.133999944199 60386.074804919 2024-03-17T01:47:43.144982+00:00 19994330.282999988645 29000000.029999971390 27870000.040000081062 3960060.917999982834 60386.074816395 2024-03-17T01:47:44.136486+00:00 19994330.276999950409 29000000.010999981314 27870000.000000000000 3956886.059000014793 60386.074828048 2024-03-17T01:47:45.143366+00:00 19994330.274999979883 28999999.946000039577 27869999.962000008672 3963441.986000061035 60386.074839524 2024-03-17T01:47:46.134869+00:00 19994330.280000090599 29000000.019999980927 27870000.060999989510 3961475.919000030030 60386.074851178 2024-03-17T01:47:47.141748+00:00 19994330.273999929428 29000000.023999989033 27869999.996999979019 3962461.988999962807 60386.074862837 2024-03-17T01:47:48.149123+00:00 19994330.278000000864 28999999.989000018686 27869999.983999971300 3961755.031000018120 60386.074874313 2024-03-17T01:47:49.140626+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3954746.105999947060 60386.074885966 2024-03-17T01:47:50.147505+00:00 19994330.278999999166 28999999.989000018686 27869999.915000081062 3961137.014999986161 60386.074897442 2024-03-17T01:47:51.139008+00:00 19994330.276999998838 28999999.998000029474 27870000.050999999046 3955406.850000023842 60386.074909102 2024-03-17T01:47:52.146384+00:00 19994330.280999999493 29000000.021999958903 27870000.024999998510 3957425.060000061989 60386.074920571 2024-03-17T01:47:53.137391+00:00 19994330.274999991059 29000000.006999969482 27870000.006000000983 3958675.049999951851 60386.074932231 2024-03-17T01:47:54.144766+00:00 19994330.275999989361 29000000.004999998957 27869999.997999999672 3958914.998999952804 60386.074943701 2024-03-17T01:47:55.135773+00:00 19994330.281000021845 28999999.991999980062 27870000.032000008970 3958169.976000071038 60386.074955360 2024-03-17T01:47:56.143149+00:00 19994330.278000000864 29000000.004999998957 27869999.984999999404 3959367.970000029076 60386.074966831 2024-03-17T01:47:57.134156+00:00 19994330.276999980211 28999999.990000009537 27869999.942999988794 3961441.969999908935 60386.074978490 2024-03-17T01:47:58.141531+00:00 19994330.278000030667 29000000.004999998957 27870000.006999999285 3955640.121999979019 60386.074990150 2024-03-17T01:47:59.148906+00:00 19994330.274999979883 28999999.960000038147 27870000.021000001580 3958409.966000080109 60386.075001619 2024-03-17T01:48:00.139913+00:00 19994330.278000000864 29000000.070999979973 27870000.030000001192 3954500.891000031959 60386.075013279 2024-03-17T01:48:01.147288+00:00 19994330.281000021845 28999999.935999989510 27869999.937999989837 3962404.161999940872 60386.075024749 2024-03-17T01:48:02.138296+00:00 19994330.281000021845 29000000.050000071526 27870000.041999999434 3957289.873999952804 60386.075036408 2024-03-17T01:48:03.145671+00:00 19994330.274999979883 28999999.986999988556 27869999.998000029474 3959195.999000072014 60386.075047878 2024-03-17T01:48:04.136678+00:00 19994330.278000000864 28999999.995999928564 27869999.986999988556 3957682.998999952804 60386.075059538 2024-03-17T01:48:05.144053+00:00 19994330.277000010014 28999999.988000039011 27869999.990000009537 3960498.925000071991 60386.075071007 2024-03-17T01:48:06.135060+00:00 19994330.276000019163 29000000.021999958903 27870000.018999990076 3958794.061999917030 60386.075082667 2024-03-17T01:48:07.142436+00:00 19994330.275999959558 28999999.958000060171 27870000.021000031382 3958531.032999991905 60386.075094137 2024-03-17T01:48:08.133443+00:00 19994330.281000021845 29000000.031999949366 27869999.913999971002 3959715.037999988068 60386.075105797 2024-03-17T01:48:09.140818+00:00 19994330.279999971390 29000000.004999998957 27870000.056999981403 3959494.075000048149 60386.075117450 2024-03-17T01:48:10.147697+00:00 19994330.273999989033 29000000.030000001192 27870000.050000008196 3962596.896000028122 60386.075128926 2024-03-17T01:48:11.139201+00:00 19994330.277000010014 28999999.964999999851 27869999.993999961764 3964151.033999919891 60386.075140585 2024-03-17T01:48:12.146576+00:00 19994330.282000008970 29000000.009999990463 27869999.949000000954 3961882.999000072014 60386.075152061 2024-03-17T01:48:13.138079+00:00 19994330.273999989033 28999999.971000000834 27870000.009000059217 3961534.996999979019 60386.075163715 2024-03-17T01:48:14.144958+00:00 19994330.280000030994 29000000.013000011444 27870000.018000010401 3957661.993000030983 60386.075175190 2024-03-17T01:48:15.136461+00:00 19994330.279000040144 29000000.015999998897 27869999.977000001818 3958034.011999965180 60386.075186844 2024-03-17T01:48:16.143340+00:00 19994330.276999950409 29000000.010999981314 27870000.028000000864 3962893.026000022888 60386.075198320 2024-03-17T01:48:17.134844+00:00 19994330.274000048637 28999999.968000020832 27869999.991999980062 3958570.929000020027 60386.075209979 2024-03-17T01:48:18.142219+00:00 19994330.278000000864 28999999.981999959797 27869999.978999968618 3962822.962999939919 60386.075221449 2024-03-17T01:48:19.133226+00:00 19994330.279999971390 29000000.022999998182 27870000.006000038236 3958284.106999992859 60386.075233109 2024-03-17T01:48:20.140601+00:00 19994330.278000000864 28999999.989000018686 27869999.934000018984 3967259.904000043869 60386.075244762 2024-03-17T01:48:21.147481+00:00 19994330.279000040144 29000000.018999990076 27870000.050999999046 3960647.039999961853 60386.075256238 2024-03-17T01:48:22.138984+00:00 19994330.278999920934 29000000.028999980539 27870000.013000011444 3961949.032999991905 60386.075267892 2024-03-17T01:48:23.145863+00:00 19994330.278000000864 28999999.988000039011 27870000.062999960035 3960222.947000027169 60386.075279368 2024-03-17T01:48:24.137365+00:00 19994330.272999998182 28999999.988999959081 27869999.896000031382 3961686.032000064850 60386.075291021 2024-03-17T01:48:25.144245+00:00 19994330.281000021845 28999999.970000028610 27870000.026000019163 3961367.978999971878 60386.075302497 2024-03-17T01:48:26.135749+00:00 19994330.278000000864 29000000.013999998569 27869999.970999959856 3960357.957999945153 60386.075314151 2024-03-17T01:48:27.142628+00:00 19994330.274999979883 28999999.997000038624 27870000.037999991328 3960384.052000045776 60386.075325626 2024-03-17T01:48:28.134131+00:00 19994330.279000040144 28999999.964999910444 27869999.995000001043 3959581.993999958038 60386.075337280 2024-03-17T01:48:29.141010+00:00 19994330.274999979883 29000000.026000019163 27870000.026000019163 3955890.989000082016 60386.075348940 2024-03-17T01:48:30.148385+00:00 19994330.279999971390 29000000.055999990553 27869999.993000030518 3957366.047999978065 60386.075360416 2024-03-17T01:48:31.139888+00:00 19994330.279000040144 28999999.935999989510 27869999.999000001699 3959312.008999944199 60386.075372069 2024-03-17T01:48:32.146768+00:00 19994330.279999971390 28999999.991000059992 27869999.978999990970 3962116.948000072967 60386.075383545 2024-03-17T01:48:33.138271+00:00 19994330.276000019163 29000000.026000019163 27869999.996000010520 3963438.039999961853 60386.075395199 2024-03-17T01:48:34.145150+00:00 19994330.278000000864 28999999.992999911308 27869999.974999990314 3958342.995000004768 60386.075406674 2024-03-17T01:48:35.136653+00:00 19994330.276999950409 29000000.002000089735 27870000.083999991417 3961472.929000020027 60386.075418334 2024-03-17T01:48:36.144029+00:00 19994330.279000040144 29000000.010999921709 27869999.989000018686 3959474.985000013839 60386.075429804 2024-03-17T01:48:37.135036+00:00 19994330.279000040144 29000000.027000069618 27870000.021000001580 3962044.075999975204 60386.075441463 2024-03-17T01:48:38.142411+00:00 19994330.275999899954 28999999.957000020891 27869999.931999981403 3965043.990000010002 60386.075452933 2024-03-17T01:48:39.133418+00:00 19994330.279000040144 29000000.013999938965 27870000.121000021696 3964598.024999976158 60386.075464592 2024-03-17T01:48:40.140793+00:00 19994330.278000000864 28999999.975000020117 27869999.900999959558 3958840.916000009049 60386.075476246 2024-03-17T01:48:41.147673+00:00 19994330.274000048637 29000000.013999938965 27869999.962000008672 3962046.041999936104 60386.075487722 2024-03-17T01:48:42.139176+00:00 19994330.276999998838 29000000.008000019938 27869999.990000009537 3964654.934000014793 60386.075499375 2024-03-17T01:48:43.146055+00:00 19994330.280999999493 29000000.036000009626 27870000.038999971002 3964220.014000058174 60386.075510851 2024-03-17T01:48:44.137558+00:00 19994330.278999999166 28999999.953999999911 27869999.992000039667 3966016.992999910843 60386.075522505 2024-03-17T01:48:45.144437+00:00 19994330.275999989361 29000000.026000019163 27869999.962000008672 3967047.059000014793 60386.075533981 2024-03-17T01:48:46.135940+00:00 19994330.280000001192 28999999.983999971300 27870000.070999979973 3961644.044000030030 60386.075545640 2024-03-17T01:48:47.143316+00:00 19994330.274000000209 29000000.006999999285 27870000.040000021458 3964968.909000039101 60386.075557110 2024-03-17T01:48:48.134323+00:00 19994330.280999988317 29000000.006999999285 27869999.913999971002 3964727.044999957085 60386.075568770 2024-03-17T01:48:49.141698+00:00 19994330.275000009686 28999999.999000001699 27869999.966000020504 3960883.016999959946 60386.075580240 2024-03-17T01:48:50.132705+00:00 19994330.279000010341 28999999.987999990582 27869999.998999949545 3965887.119000076782 60386.075591899 2024-03-17T01:48:51.140080+00:00 19994330.280999988317 29000000.017000019550 27870000.029999971390 3962045.873000026215 60386.075603553 2024-03-17T01:48:52.146960+00:00 19994330.274000018835 29000000.021000001580 27869999.969000101089 3959994.995999931823 60386.075615028 2024-03-17T01:48:53.138463+00:00 19994330.278000000864 28999999.944999989122 27870000.037999991328 3956664.060999989975 60386.075626682 2024-03-17T01:48:54.145342+00:00 19994330.276999980211 29000000.002000000328 27870000.003999948502 3960081.899999976158 60386.075638158 2024-03-17T01:48:55.136845+00:00 19994330.280999988317 29000000.005000028759 27870000.054000020027 3954233.088000059128 60386.075649817 2024-03-17T01:48:56.144220+00:00 19994330.277000010014 29000000.018999990076 27869999.957000020891 3953668.894999980927 60386.075661288 2024-03-17T01:48:57.135228+00:00 19994330.278000000864 28999999.986999988556 27869999.980999950320 3952963.087000011932 60386.075672947 2024-03-17T01:48:58.142601+00:00 19994330.278000000864 28999999.976000010967 27869999.980000019073 3959342.929000020027 60386.075684417 2024-03-17T01:48:59.133608+00:00 19994330.276000019163 29000000.037999991328 27870000.029999971390 3954070.016000031959 60386.075696076 2024-03-17T01:49:00.140984+00:00 19994330.278000000864 28999999.991000000387 27870000.028000000864 3959818.973999977112 60386.075707546 2024-03-17T01:49:01.131992+00:00 19994330.277000010014 28999999.981999989599 27869999.946000099182 3957196.072999954224 60386.075719206 2024-03-17T01:49:02.139367+00:00 19994330.283999979496 29000000.055000010878 27870000.087999939919 3956386.963000059128 60386.075730865 2024-03-17T01:49:03.146743+00:00 19994330.272999998182 28999999.981000009924 27870000.006000038236 3961603.914999961853 60386.075742335 2024-03-17T01:49:04.137750+00:00 19994330.277000010014 28999999.977999988943 27869999.967000011355 3960954.131999969017 60386.075753994 2024-03-17T01:49:05.145125+00:00 19994330.273999989033 29000000.003999948502 27869999.949000000954 3955220.883000016212 60386.075765464 2024-03-17T01:49:06.136132+00:00 19994330.281000021845 29000000.004999998957 27870000.031999949366 3958813.034000039101 60386.075777124 2024-03-17T01:49:07.143508+00:00 19994330.275999959558 29000000.003000020981 27870000.024999979883 3961935.115000010002 60386.075788594 2024-03-17T01:49:08.134515+00:00 19994330.282000008970 29000000.030000090599 27870000.014000058174 3958366.878999948967 60386.075800253 2024-03-17T01:49:09.141890+00:00 19994330.278000000864 28999999.968999978155 27869999.967000000179 3964825.097000002861 60386.075811723 2024-03-17T01:49:10.132897+00:00 19994330.277000069618 29000000.004999998957 27870000.061999998987 3957203.972000002861 60386.075823383 2024-03-17T01:49:11.140272+00:00 19994330.276999950409 29000000.018000010401 27869999.975999999791 3961130.976999998093 60386.075835037 2024-03-17T01:49:12.147152+00:00 19994330.276000019163 28999999.987999919802 27869999.954999998212 3961432.009000062943 60386.075846512 2024-03-17T01:49:13.138654+00:00 19994330.278999920934 28999999.973000049591 27869999.997000008821 3962054.982999920845 60386.075858172 2024-03-17T01:49:14.146030+00:00 19994330.280000090599 29000000.034999970347 27870000.022999968380 3955018.077000021935 60386.075869642 2024-03-17T01:49:15.137036+00:00 19994330.276000019163 28999999.991000059992 27870000.008999999613 3959646.906000018120 60386.075881301 2024-03-17T01:49:16.144412+00:00 19994330.278000000864 29000000.008999940008 27869999.947000000626 3962602.051999927033 60386.075892771 2024-03-17T01:49:17.135419+00:00 19994330.278999920934 28999999.981999989599 27870000.036000009626 3963268.976000071038 60386.075904430 2024-03-17T01:49:18.142795+00:00 19994330.274999979883 28999999.980000019073 27869999.968000020832 3960263.003999948967 60386.075915901 2024-03-17T01:49:19.133802+00:00 19994330.277000069618 29000000.006999969482 27869999.955999970436 3959589.019999980927 60386.075927560 2024-03-17T01:49:20.141177+00:00 19994330.282999988645 28999999.974000100046 27870000.055000010878 3959390.010000110138 60386.075939030 2024-03-17T01:49:21.132184+00:00 19994330.278000000864 29000000.069999929518 27869999.980000019073 3958493.003999948967 60386.075950690 2024-03-17T01:49:22.139559+00:00 19994330.276000019163 28999999.952000018209 27869999.958000000566 3960364.991999983788 60386.075962343 2024-03-17T01:49:23.146438+00:00 19994330.272999998182 29000000.019000049680 27870000.026999950409 3957045.962000011932 60386.075973819 2024-03-17T01:49:24.137942+00:00 19994330.281999949366 28999999.973999999464 27870000.017000019550 3956745.995000004768 60386.075985473 2024-03-17T01:49:25.144821+00:00 19994330.276000019163 29000000.032999988645 27870000.046000000089 3958963.027999997139 60386.075996948 2024-03-17T01:49:26.136325+00:00 19994330.281999949366 29000000.006999999285 27870000.004000011832 3961191.996000051033 60386.076008608 2024-03-17T01:49:27.143699+00:00 19994330.275000099093 28999999.974999990314 27870000.008999999613 3957287.990999998990 60386.076020078 2024-03-17T01:49:28.134707+00:00 19994330.276999950409 28999999.999000009149 27870000.037999991328 3961168.041999999899 60386.076031737 2024-03-17T01:49:29.142082+00:00 19994330.278000000864 28999999.983000010252 27869999.967000011355 3963351.975000000093 60386.076043207 2024-03-17T01:49:30.133089+00:00 19994330.276000019163 29000000.005999978632 27869999.978999968618 3956039.921000000089 60386.076054866 2024-03-17T01:49:31.140464+00:00 19994330.281999949366 29000000.003000020981 27869999.988000039011 3960873.066999999806 60386.076066520 2024-03-17T01:49:32.147343+00:00 19994330.276000019163 29000000.008999999613 27870000.024999979883 3957226.969999998808 60386.076077996 2024-03-17T01:49:33.138847+00:00 19994330.278000000864 29000000.013999998569 27869999.942999958992 3957661.073000003118 60386.076089649 2024-03-17T01:49:34.145726+00:00 19994330.279000040144 28999999.964999970049 27869999.989000078291 3960831.006999998819 60386.076101125 2024-03-17T01:49:35.137229+00:00 19994330.276000019163 29000000.018999990076 27870000.072000030428 3961853.972999996971 60386.076112779 2024-03-17T01:49:36.144108+00:00 19994330.278000000864 29000000.006000038236 27869999.967999938875 3958253.058999999892 60386.076124255 2024-03-17T01:49:37.135611+00:00 19994330.278999999166 28999999.979999959469 27869999.978999968618 3959334.863000005018 60386.076135914 2024-03-17T01:49:38.142986+00:00 19994330.278000000864 29000000.013999998569 27870000.050000071526 3954864.082999996841 60386.076147384 2024-03-17T01:49:39.133994+00:00 19994330.276999998838 29000000.034000039101 27869999.992999911308 3958166.902999997139 60386.076159044 2024-03-17T01:49:40.141369+00:00 19994330.276000011712 28999999.965999960899 27869999.902000069618 3958678.157000004780 60386.076170513 2024-03-17T01:49:41.132376+00:00 19994330.276999998838 29000000.023000061512 27870000.085999969393 3958939.926999994088 60386.076182173 2024-03-17T01:49:42.139751+00:00 19994330.279999990016 28999999.971999999136 27870000.021000031382 3957746.941000007093 60386.076193827 2024-03-17T01:49:43.146630+00:00 19994330.276000019163 28999999.996999979019 27870000.001000050455 3963479.044999993872 60386.076205302 2024-03-17T01:49:44.138134+00:00 19994330.280000001192 28999999.996999979019 27869999.959999918938 3961536.988000005018 60386.076216962 2024-03-17T01:49:45.145509+00:00 19994330.278000000864 29000000.013999938965 27869999.983000040054 3957605.974999994040 60386.076228432 2024-03-17T01:49:46.136516+00:00 19994330.276999980211 29000000.016000028700 27870000.051999930292 3961392.044000000227 60386.076240092 2024-03-17T01:49:47.143891+00:00 19994330.276000019163 28999999.971999999136 27869999.925000071526 3961585.114000007976 60386.076251561 2024-03-17T01:49:48.134899+00:00 19994330.281000021845 28999999.999000068754 27870000.056000001729 3959419.863999993075 60386.076263221 2024-03-17T01:49:49.142274+00:00 19994330.278000000864 29000000.025999899954 27869999.980999998748 3963628.020999997854 60386.076274697 2024-03-17T01:49:50.133777+00:00 19994330.276999950409 28999999.990000009537 27870000.033999990672 3958042.030000001192 60386.076286350 2024-03-17T01:49:51.140656+00:00 19994330.278000000864 29000000.027000069618 27869999.998000010848 3958127.854000002146 60386.076297826 2024-03-17T01:49:52.132159+00:00 19994330.277000010014 28999999.969999909401 27869999.986999999732 3954952.079999998212 60386.076309480 2024-03-17T01:49:53.139038+00:00 19994330.277000010014 29000000.013000011444 27869999.981999989599 3957110.995000004768 60386.076321139 2024-03-17T01:49:54.146413+00:00 19994330.275000039488 28999999.984000090510 27870000.000999990851 3963250.996999993920 60386.076332609 2024-03-17T01:49:55.137421+00:00 19994330.279999971390 29000000.002999901772 27869999.982000019401 3961939.981000006199 60386.076344268 2024-03-17T01:49:56.144796+00:00 19994330.278000000864 29000000.008000019938 27870000.068999979645 3956603.143999993801 60386.076355744 2024-03-17T01:49:57.136299+00:00 19994330.278000000864 28999999.990000009537 27869999.897999998182 3958705.969000012148 60386.076367398 2024-03-17T01:49:58.143179+00:00 19994330.278000000864 29000000.037000060081 27870000.065999981016 3957816.038999990094 60386.076378874 2024-03-17T01:49:59.134682+00:00 19994330.276000019163 28999999.968999978155 27870000.024000048637 3955311.008000000846 60386.076390527 2024-03-17T01:50:00.141560+00:00 19994330.278999980539 29000000.022999998182 27869999.925999999046 3963274.950000002980 60386.076402003 2024-03-17T01:50:01.133064+00:00 19994330.278999980539 28999999.991000000387 27870000.078999999911 3959299.979999988806 60386.076413657 2024-03-17T01:50:02.139943+00:00 19994330.279000040144 28999999.956000000238 27869999.921000000089 3958081.026000022888 60386.076425132 2024-03-17T01:50:03.131446+00:00 19994330.278000000864 29000000.054000008851 27870000.053999960423 3959579.930999993812 60386.076436792 2024-03-17T01:50:04.138822+00:00 19994330.273999929428 28999999.977000001818 27870000.009999990463 3956950.974999994040 60386.076448446 2024-03-17T01:50:05.145701+00:00 19994330.278000000864 29000000.058999989182 27869999.944000009447 3955275.993999987841 60386.076459921 2024-03-17T01:50:06.137204+00:00 19994330.279000040144 28999999.978999998420 27870000.080999970436 3959959.115000010002 60386.076471575 2024-03-17T01:50:07.144083+00:00 19994330.279000040144 28999999.957000020891 27869999.953999999911 3962388.902000010014 60386.076483051 2024-03-17T01:50:08.135587+00:00 19994330.278000000864 29000000.035000000149 27870000.061000108719 3959366.039000004996 60386.076494704 2024-03-17T01:50:09.142466+00:00 19994330.276999950409 28999999.956000000238 27869999.974999900907 3958046.074000000954 60386.076506180 2024-03-17T01:50:10.133969+00:00 19994330.279000040144 29000000.059999998659 27869999.953000068665 3955824.010999978054 60386.076517834 2024-03-17T01:50:11.140848+00:00 19994330.276000019163 28999999.925000008196 27870000.011999960989 3961610.878000020981 60386.076529310 2024-03-17T01:50:12.132351+00:00 19994330.274999979883 29000000.018000010401 27869999.958999991417 3958748.093999981880 60386.076540963 2024-03-17T01:50:13.139231+00:00 19994330.279999971390 29000000.006999969482 27870000.065000060946 3962324.913000016939 60386.076552623 2024-03-17T01:50:14.146606+00:00 19994330.282999988645 28999999.991999980062 27870000.000999931246 3959583.038999975193 60386.076564099 2024-03-17T01:50:15.138109+00:00 19994330.274999979883 29000000.043000038713 27869999.986999988556 3960542.001000016928 60386.076575752 2024-03-17T01:50:16.144988+00:00 19994330.277000069618 28999999.971999999136 27869999.976000070572 3956176.954999982845 60386.076587228 2024-03-17T01:50:17.136491+00:00 19994330.273999929428 29000000.014999989420 27870000.042999979109 3957839.000000000000 60386.076598882 2024-03-17T01:50:18.143371+00:00 19994330.282000061125 28999999.974999960512 27869999.876000050455 3958876.131999998819 60386.076610358 2024-03-17T01:50:19.134874+00:00 19994330.274999979883 28999999.994000080973 27870000.057999968529 3959279.843000025023 60386.076622017 2024-03-17T01:50:20.142249+00:00 19994330.278000000864 29000000.032999988645 27870000.039000030607 3956420.074999988079 60386.076633487 2024-03-17T01:50:21.133256+00:00 19994330.281000021845 29000000.005999919027 27869999.961999889463 3959005.039000004996 60386.076645146 2024-03-17T01:50:22.140631+00:00 19994330.274999979883 28999999.980000019073 27870000.008000019938 3956679.968999981880 60386.076656616 2024-03-17T01:50:23.131638+00:00 19994330.276999950409 28999999.983999971300 27870000.065999981016 3960020.894000024069 60386.076668276 2024-03-17T01:50:24.139014+00:00 19994330.280000090599 29000000.003000020981 27869999.963000059128 3955652.138999999035 60386.076679929 2024-03-17T01:50:25.145893+00:00 19994330.279999971390 29000000.021000031382 27870000.060999989510 3952670.922999978065 60386.076691405 2024-03-17T01:50:26.137396+00:00 19994330.278000000864 28999999.993000030518 27869999.971000000834 3958208.016000003088 60386.076703065 2024-03-17T01:50:27.144771+00:00 19994330.274999979883 28999999.981999989599 27869999.945999991149 3957995.960000007879 60386.076714534 2024-03-17T01:50:28.135778+00:00 19994330.278000000864 29000000.044999960810 27870000.030999999493 3957219.027999997139 60386.076726194 2024-03-17T01:50:29.143154+00:00 19994330.274999979883 28999999.962000008672 27870000.046000000089 3958748.069000006188 60386.076737664 2024-03-17T01:50:30.134161+00:00 19994330.278000000864 29000000.026000019163 27869999.925000000745 3960823.909000008833 60386.076749323 2024-03-17T01:50:31.141536+00:00 19994330.280000001192 28999999.971999999136 27870000.020000010729 3956900.026999980211 60386.076760799 2024-03-17T01:50:32.133039+00:00 19994330.281999990344 29000000.021000031382 27870000.014999989420 3960625.086000024807 60386.076772453 2024-03-17T01:50:33.139918+00:00 19994330.275000009686 28999999.967999938875 27869999.934999998659 3962610.898999989033 60386.076783929 2024-03-17T01:50:34.131422+00:00 19994330.276999998838 29000000.014000058174 27870000.058999989182 3958748.004999995232 60386.076795582 2024-03-17T01:50:35.138301+00:00 19994330.274000000209 28999999.995000001043 27870000.039000000805 3962189.021000028122 60386.076807242 2024-03-17T01:50:36.145676+00:00 19994330.285000000149 29000000.028000000864 27869999.997000038624 3965786.992999970913 60386.076818717 2024-03-17T01:50:37.137179+00:00 19994330.272000011057 28999999.993999961764 27869999.924999948591 3962191.972000002861 60386.076830371 2024-03-17T01:50:38.144058+00:00 19994330.280000001192 28999999.982999999076 27869999.977000001818 3964673.059000014793 60386.076841847 2024-03-17T01:50:39.135562+00:00 19994330.281999979168 28999999.997999999672 27870000.092000011355 3959057.004999995232 60386.076853506 2024-03-17T01:50:40.142937+00:00 19994330.272999998182 28999999.987999990582 27869999.934999998659 3964119.988999962807 60386.076864976 2024-03-17T01:50:41.133944+00:00 19994330.278000000864 29000000.061999991536 27870000.018999990076 3962542.980000019073 60386.076876636 2024-03-17T01:50:42.141319+00:00 19994330.276000019163 28999999.950000021607 27869999.979000028223 3960167.041000009049 60386.076888106 2024-03-17T01:50:43.132326+00:00 19994330.282000008970 29000000.023999989033 27870000.002999961376 3963117.962999999989 60386.076899765 2024-03-17T01:50:44.139701+00:00 19994330.277000010014 29000000.000000000000 27870000.013999998569 3961613.054000020027 60386.076911241 2024-03-17T01:50:45.131205+00:00 19994330.278999980539 28999999.978000018746 27870000.004999998957 3961475.976999998093 60386.076922894 2024-03-17T01:50:46.138084+00:00 19994330.274999979883 28999999.976999968290 27869999.985000010580 3958519.976999998093 60386.076934554 2024-03-17T01:50:47.145459+00:00 19994330.277000010014 29000000.027000010014 27870000.049000021070 3964603.922999978065 60386.076946029 2024-03-17T01:50:48.136962+00:00 19994330.276000019163 29000000.002000030130 27869999.901000019163 3963984.037999988068 60386.076957683 2024-03-17T01:50:49.143842+00:00 19994330.278999980539 28999999.988999959081 27870000.094999909401 3960132.074999988079 60386.076969159 2024-03-17T01:50:50.135345+00:00 19994330.283999979496 29000000.023999989033 27869999.992000099272 3959310.964000045788 60386.076980813 2024-03-17T01:50:51.142224+00:00 19994330.275000039488 28999999.982000049204 27870000.041000008583 3960864.959999979008 60386.076992288 2024-03-17T01:50:52.133727+00:00 19994330.275999959558 29000000.017999950796 27869999.913999918848 3963409.944999992847 60386.077003942 2024-03-17T01:50:53.140606+00:00 19994330.276000019163 28999999.982000049204 27870000.013000011444 3961138.203000009060 60386.077015418 2024-03-17T01:50:54.132110+00:00 19994330.278999980539 29000000.014999989420 27869999.988000039011 3960417.944000006188 60386.077027077 2024-03-17T01:50:55.139484+00:00 19994330.276000019163 28999999.999000009149 27870000.006000038236 3960410.907999991905 60386.077038547 2024-03-17T01:50:56.130492+00:00 19994330.281000021845 28999999.972999930382 27870000.063999891281 3965957.026000022888 60386.077050201 2024-03-17T01:50:57.137371+00:00 19994330.278000000864 29000000.026000019163 27869999.897999998182 3960243.058999956120 60386.077061860 2024-03-17T01:50:58.144746+00:00 19994330.276999950409 28999999.955999970436 27870000.066000100225 3961339.902999997139 60386.077073336 2024-03-17T01:50:59.136249+00:00 19994330.276000019163 29000000.026000019163 27869999.972999930382 3963514.060000001919 60386.077084990 2024-03-17T01:51:00.143129+00:00 19994330.278000000864 28999999.981000069529 27869999.981999989599 3963968.968000053894 60386.077096466 2024-03-17T01:51:01.134632+00:00 19994330.279000040144 29000000.031000021845 27870000.050000071526 3963754.980999947060 60386.077108125 2024-03-17T01:51:02.142007+00:00 19994330.278999920934 29000000.030999898911 27870000.026999950409 3962860.026000022888 60386.077119595 2024-03-17T01:51:03.133014+00:00 19994330.277000069618 28999999.933000091463 27869999.991000059992 3960062.942000031006 60386.077131255 2024-03-17T01:51:04.140389+00:00 19994330.278999920934 28999999.986999988556 27869999.908999919891 3959976.149999976158 60386.077142725 2024-03-17T01:51:05.131396+00:00 19994330.276000019163 29000000.022999998182 27870000.026999998838 3958796.949999988079 60386.077154384 2024-03-17T01:51:06.138772+00:00 19994330.278000000864 29000000.015999909490 27870000.008999999613 3958901.970000029076 60386.077165860 2024-03-17T01:51:07.130275+00:00 19994330.276000019163 28999999.981000069529 27869999.981999989599 3962179.007999957073 60386.077177513 2024-03-17T01:51:08.137154+00:00 19994330.281999949366 29000000.006999969482 27869999.967000011355 3963718.929000020027 60386.077189173 2024-03-17T01:51:09.144529+00:00 19994330.278000000864 29000000.011000040919 27870000.052999988198 3959512.100000023842 60386.077200648 2024-03-17T01:51:10.136032+00:00 19994330.275000099093 29000000.000000000000 27870000.048000011593 3957888.917999982834 60386.077212302 2024-03-17T01:51:11.142912+00:00 19994330.276999950409 28999999.986999988556 27869999.988000009209 3964780.057999968994 60386.077223778 2024-03-17T01:51:12.134415+00:00 19994330.277000069618 29000000.047000050545 27869999.988000009209 3961006.062000035774 60386.077235437 2024-03-17T01:51:13.141790+00:00 19994330.278000000864 28999999.940999981016 27870000.005999978632 3959265.918999969959 60386.077246907 2024-03-17T01:51:14.132797+00:00 19994330.278999920934 29000000.051999930292 27870000.007000029087 3962731.055000007153 60386.077258567 2024-03-17T01:51:15.140173+00:00 19994330.279000040144 28999999.942000001669 27869999.987999979407 3960044.912999988068 60386.077270037 2024-03-17T01:51:16.131180+00:00 19994330.276000019163 29000000.050000000745 27869999.944000009447 3959981.126000047196 60386.077281696 2024-03-17T01:51:17.138554+00:00 19994330.276999950409 28999999.967000011355 27870000.055000010878 3960107.964999973774 60386.077293350 2024-03-17T01:51:18.145434+00:00 19994330.276999950409 28999999.989999990910 27870000.018000010401 3961924.891000031959 60386.077304826 2024-03-17T01:51:19.136937+00:00 19994330.282000061125 29000000.039999991655 27869999.969999969006 3961343.037999988068 60386.077316479 2024-03-17T01:51:20.143817+00:00 19994330.279999971390 28999999.976000010967 27869999.954999979585 3961789.958999990951 60386.077327955 2024-03-17T01:51:21.135320+00:00 19994330.274999979883 28999999.995000001043 27870000.050000008196 3963963.213999987114 60386.077339615 2024-03-17T01:51:22.142695+00:00 19994330.278000000864 29000000.021000001580 27870000.015000049025 3963131.715000032913 60386.077351084 2024-03-17T01:51:23.133702+00:00 19994330.278000000864 28999999.965999990702 27869999.998999949545 3961683.090999960899 60386.077362744 2024-03-17T01:51:24.141078+00:00 19994330.274999998510 29000000.032000008970 27869999.998000029474 3963605.071000040043 60386.077374214 2024-03-17T01:51:25.132084+00:00 19994330.280999999493 29000000.029999971390 27870000.026000019163 3963296.932999968994 60386.077385874 2024-03-17T01:51:26.139460+00:00 19994330.278000000864 28999999.988000039011 27869999.962999939919 3962385.995999991894 60386.077397343 2024-03-17T01:51:27.130467+00:00 19994330.276999998838 29000000.008000019938 27870000.003000020981 3961210.031000018120 60386.077409003 2024-03-17T01:51:28.137842+00:00 19994330.275999989361 28999999.973999980837 27869999.973999980837 3963666.028999983799 60386.077420662 2024-03-17T01:51:29.145217+00:00 19994330.276999998838 28999999.998000029474 27869999.999000068754 3960507.907000004780 60386.077432132 2024-03-17T01:51:30.136225+00:00 19994330.280000001192 29000000.007999960333 27870000.048999909312 3962927.096000016201 60386.077443792 2024-03-17T01:51:31.143600+00:00 19994330.275000009686 28999999.985000010580 27869999.917000059038 3956696.981999992859 60386.077455262 2024-03-17T01:51:32.134607+00:00 19994330.281000021845 29000000.036000009626 27870000.072000030428 3958386.934000014793 60386.077466921 2024-03-17T01:51:33.141982+00:00 19994330.276999980211 28999999.967000011355 27869999.977999929339 3960186.097999989986 60386.077478391 2024-03-17T01:51:34.132989+00:00 19994330.278000000864 28999999.980999950320 27870000.006000038236 3960605.963999987114 60386.077490050 2024-03-17T01:51:35.140365+00:00 19994330.275000009686 29000000.022000070661 27870000.026000019163 3957543.976999998093 60386.077501526 2024-03-17T01:51:36.131868+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3960079.004999995232 60386.077513180 2024-03-17T01:51:37.138747+00:00 19994330.280000030994 29000000.005999919027 27870000.006999969482 3960985.048000038136 60386.077524655 2024-03-17T01:51:38.130250+00:00 19994330.279999971390 28999999.983000040054 27869999.960999969393 3960670.979999959003 60386.077536309 2024-03-17T01:51:39.137129+00:00 19994330.276000019163 29000000.000000000000 27870000.022000070661 3957379.009000002872 60386.077547969 2024-03-17T01:51:40.144504+00:00 19994330.279999971390 28999999.985000010580 27870000.038999918848 3957058.034000039101 60386.077559439 2024-03-17T01:51:41.135512+00:00 19994330.272999998182 29000000.008999940008 27869999.976000070572 3959044.988999962807 60386.077571098 2024-03-17T01:51:42.142887+00:00 19994330.278999980539 29000000.015000101179 27870000.013999938965 3957989.935000061989 60386.077582574 2024-03-17T01:51:43.134390+00:00 19994330.278000000864 28999999.982999920845 27870000.008999999613 3960522.900999904145 60386.077594228 2024-03-17T01:51:44.141269+00:00 19994330.282000008970 29000000.013000011444 27869999.954999998212 3965736.085000038147 60386.077605703 2024-03-17T01:51:45.132773+00:00 19994330.276000019163 29000000.014000058174 27869999.980999998748 3960154.932000041008 60386.077617363 2024-03-17T01:51:46.140148+00:00 19994330.274999979883 28999999.960999969393 27869999.969000011683 3959726.061999917030 60386.077628833 2024-03-17T01:51:47.131155+00:00 19994330.280000030994 29000000.021999958903 27870000.118999999017 3962631.032999991905 60386.077640492 2024-03-17T01:51:48.138530+00:00 19994330.275999959558 28999999.979000091553 27869999.940000001341 3960781.121000051033 60386.077651968 2024-03-17T01:51:49.130032+00:00 19994330.276000078768 29000000.029999971390 27870000.000999990851 3961004.883000016212 60386.077663622 2024-03-17T01:51:50.136912+00:00 19994330.281999949366 28999999.982999920845 27870000.024000018835 3963922.888000010978 60386.077675281 2024-03-17T01:51:51.144288+00:00 19994330.276999950409 29000000.004000071436 27869999.978999968618 3960369.064000010025 60386.077686751 2024-03-17T01:51:52.135295+00:00 19994330.276000019163 29000000.004000000656 27870000.029000010341 3962419.049999951851 60386.077698410 2024-03-17T01:51:53.142670+00:00 19994330.277000069618 28999999.986999999732 27869999.971999999136 3963937.958999990951 60386.077709886 2024-03-17T01:51:54.134173+00:00 19994330.278999920934 29000000.020000010729 27869999.971000019461 3964251.087000011932 60386.077721540 2024-03-17T01:51:55.141053+00:00 19994330.278000000864 28999999.964999988675 27870000.037000000477 3958275.876000047196 60386.077733016 2024-03-17T01:51:56.132556+00:00 19994330.278000000864 29000000.022000011057 27870000.000000000000 3957185.027999997139 60386.077744669 2024-03-17T01:51:57.139435+00:00 19994330.278000000864 29000000.021000001580 27870000.002999961376 3955604.111999989022 60386.077756145 2024-03-17T01:51:58.130938+00:00 19994330.277000069618 28999999.961999978870 27869999.921000000089 3958319.865000010002 60386.077767804 2024-03-17T01:51:59.138313+00:00 19994330.278999920934 29000000.001000020653 27870000.032000008970 3957693.013999938965 60386.077779274 2024-03-17T01:52:00.129321+00:00 19994330.277000069618 28999999.980000019073 27869999.962999999523 3957855.078999996185 60386.077790934 2024-03-17T01:52:01.136696+00:00 19994330.278999920934 29000000.065000001341 27870000.088999990374 3960322.942000031006 60386.077802588 2024-03-17T01:52:02.143575+00:00 19994330.278000000864 28999999.960999969393 27869999.969999969006 3960898.998000026215 60386.077814064 2024-03-17T01:52:03.135078+00:00 19994330.278000000864 29000000.022000011057 27869999.989000078291 3956479.042999982834 60386.077825717 2024-03-17T01:52:04.141957+00:00 19994330.277000069618 28999999.987999979407 27869999.932999968529 3955101.026000022888 60386.077837193 2024-03-17T01:52:05.133460+00:00 19994330.276000019163 29000000.028000000864 27870000.113000039011 3958504.018999934196 60386.077848852 2024-03-17T01:52:06.140835+00:00 19994330.276999950409 28999999.961000028998 27869999.916999939829 3959520.940999985207 60386.077860322 2024-03-17T01:52:07.131843+00:00 19994330.279000040144 29000000.006999969482 27870000.046000000089 3955255.953000069130 60386.077871982 2024-03-17T01:52:08.139218+00:00 19994330.278999920934 29000000.015000049025 27869999.965000029653 3960416.078999996185 60386.077883452 2024-03-17T01:52:09.130225+00:00 19994330.279000040144 28999999.994999948889 27870000.039000030607 3962344.046000003815 60386.077895111 2024-03-17T01:52:10.137601+00:00 19994330.276999950409 29000000.004000071436 27869999.990000009537 3962715.911000012886 60386.077906771 2024-03-17T01:52:11.144976+00:00 19994330.276000019163 28999999.996999979019 27870000.028999920934 3957159.033999919891 60386.077918241 2024-03-17T01:52:12.135983+00:00 19994330.276000019163 28999999.983000040054 27870000.014000058174 3963277.032000064850 60386.077929900 2024-03-17T01:52:13.143358+00:00 19994330.279999971390 29000000.005999919027 27869999.986999988556 3961935.883000016212 60386.077941376 2024-03-17T01:52:14.134861+00:00 19994330.280000090599 29000000.032000061125 27869999.988999959081 3958988.982999920845 60386.077953029 2024-03-17T01:52:15.141740+00:00 19994330.276999950409 28999999.967999938875 27869999.970000028610 3960034.088000059128 60386.077964505 2024-03-17T01:52:16.133243+00:00 19994330.279000040144 29000000.006000038236 27870000.041000008583 3958851.988000034820 60386.077976164 2024-03-17T01:52:17.140619+00:00 19994330.272999998182 28999999.980999950320 27869999.903999920934 3959403.039999961853 60386.077987635 2024-03-17T01:52:18.131625+00:00 19994330.280000001192 29000000.014999989420 27870000.065000060946 3958152.049999951851 60386.077999294 2024-03-17T01:52:19.139001+00:00 19994330.276999998838 28999999.993000030518 27869999.967000011355 3962161.847000002861 60386.078010764 2024-03-17T01:52:20.130008+00:00 19994330.280000001192 29000000.027000069618 27870000.041999939829 3958676.032000064850 60386.078022423 2024-03-17T01:52:21.137384+00:00 19994330.278999999166 29000000.014999989420 27869999.976000070572 3958816.990000010002 60386.078034083 2024-03-17T01:52:22.144758+00:00 19994330.274999991059 28999999.981999989599 27870000.010999999940 3957910.041999936104 60386.078045553 2024-03-17T01:52:23.135766+00:00 19994330.275999989361 28999999.980999950320 27869999.988000001758 3963505.003000020981 60386.078057207 2024-03-17T01:52:24.142645+00:00 19994330.280000001192 29000000.026000019163 27870000.043999999762 3957522.008000016212 60386.078068682 2024-03-17T01:52:25.134148+00:00 19994330.278000000864 28999999.960999969393 27869999.966000009328 3960900.011999965180 60386.078080336 2024-03-17T01:52:26.141028+00:00 19994330.278000030667 29000000.028000000864 27870000.100000008941 3961134.000000000000 60386.078091812 2024-03-17T01:52:27.132531+00:00 19994330.279999971390 28999999.981999989599 27869999.937999989837 3961029.899000049103 60386.078103471 2024-03-17T01:52:28.139905+00:00 19994330.276000019163 29000000.013000011444 27870000.000999990851 3966913.028999925125 60386.078114941 2024-03-17T01:52:29.130913+00:00 19994330.275999959558 29000000.008000001311 27869999.976000010967 3959714.111000061035 60386.078126600 2024-03-17T01:52:30.138288+00:00 19994330.277000010014 28999999.962000001222 27869999.995999988168 3962375.983999968041 60386.078138071 2024-03-17T01:52:31.129295+00:00 19994330.279000040144 29000000.016999989748 27869999.989000018686 3962815.008000016212 60386.078149730 2024-03-17T01:52:32.136670+00:00 19994330.279999971390 28999999.999000001699 27869999.958000000566 3958661.021999955177 60386.078161384 2024-03-17T01:52:33.143550+00:00 19994330.276000019163 29000000.003000020981 27870000.005999978632 3960994.963000059128 60386.078172859 2024-03-17T01:52:34.135053+00:00 19994330.278000000864 29000000.037000000477 27870000.077000018209 3960051.937999964226 60386.078184513 2024-03-17T01:52:35.141932+00:00 19994330.275999959558 29000000.012999981642 27869999.979999959469 3959339.063000082970 60386.078195989 2024-03-17T01:52:36.133435+00:00 19994330.278000000864 28999999.990000009537 27869999.966000020504 3960956.001999973785 60386.078207643 2024-03-17T01:52:37.140314+00:00 19994330.279000040144 28999999.945999979973 27869999.977999988943 3961104.036000012886 60386.078219119 2024-03-17T01:52:38.131818+00:00 19994330.282000008970 28999999.981000009924 27869999.974000040442 3958108.917999982834 60386.078230772 2024-03-17T01:52:39.138697+00:00 19994330.273999989033 29000000.030000030994 27870000.044999960810 3962375.967000008095 60386.078242248 2024-03-17T01:52:40.130200+00:00 19994330.278000000864 28999999.993999961764 27870000.022000011057 3958412.072999954224 60386.078253907 2024-03-17T01:52:41.137577+00:00 19994330.274999979883 29000000.054000020027 27869999.993000030518 3961155.901000022888 60386.078265561 2024-03-17T01:52:42.144455+00:00 19994330.284000039101 28999999.936999980360 27869999.995000001043 3961742.080000042915 60386.078277031 2024-03-17T01:52:43.135462+00:00 19994330.272999998182 29000000.038000050932 27870000.070999979973 3961491.127999901772 60386.078288690 2024-03-17T01:52:44.142837+00:00 19994330.279999971390 28999999.958999991417 27869999.901999950409 3967741.976000071038 60386.078300166 2024-03-17T01:52:45.134340+00:00 19994330.279999971390 29000000.027000010014 27870000.022000070661 3961703.911000012886 60386.078311820 2024-03-17T01:52:46.141219+00:00 19994330.276000019163 29000000.001999910921 27869999.950999978930 3961583.013000010978 60386.078323295 2024-03-17T01:52:47.132723+00:00 19994330.276999950409 29000000.027000069618 27870000.115999940783 3962837.886999965180 60386.078334955 2024-03-17T01:52:48.140098+00:00 19994330.279000040144 28999999.947000030428 27869999.963000059128 3957202.064999938011 60386.078346425 2024-03-17T01:52:49.131105+00:00 19994330.278000000864 29000000.013999938965 27870000.026000019163 3958987.988000034820 60386.078358084 2024-03-17T01:52:50.138480+00:00 19994330.277000069618 28999999.998000029474 27869999.963999990374 3965622.004000068177 60386.078369554 2024-03-17T01:52:51.129487+00:00 19994330.278999920934 29000000.021000031382 27870000.069000009447 3959506.976999998093 60386.078381214 2024-03-17T01:52:52.136863+00:00 19994330.276000019163 29000000.000000000000 27869999.952999949455 3961218.000999927986 60386.078392867 2024-03-17T01:52:53.143742+00:00 19994330.276000019163 28999999.967000011355 27869999.973999980837 3960381.042000054847 60386.078404343 2024-03-17T01:52:54.135245+00:00 19994330.278000000864 29000000.018000010401 27869999.976000070572 3961117.955999969970 60386.078416002 2024-03-17T01:52:55.142620+00:00 19994330.279999971390 29000000.013999938965 27870000.033999919891 3954937.074000000954 60386.078427473 2024-03-17T01:52:56.133627+00:00 19994330.279999971390 29000000.014999989420 27870000.020000100136 3962034.988000034820 60386.078439132 2024-03-17T01:52:57.141003+00:00 19994330.278000000864 28999999.978000041097 27870000.028999920934 3958745.057999968994 60386.078450602 2024-03-17T01:52:58.132010+00:00 19994330.274999979883 29000000.013999938965 27869999.971999999136 3963388.021999955177 60386.078462261 2024-03-17T01:52:59.139385+00:00 19994330.276000019163 29000000.002000089735 27869999.963999990374 3959377.920000075828 60386.078473737 2024-03-17T01:53:00.130888+00:00 19994330.280000090599 28999999.975999951363 27870000.019999999553 3955826.907999991905 60386.078485391 2024-03-17T01:53:01.137767+00:00 19994330.272999998182 29000000.026000019163 27869999.973999999464 3959915.065999985207 60386.078496866 2024-03-17T01:53:02.129270+00:00 19994330.282999988645 29000000.000000000000 27870000.006000000983 3957574.044999957085 60386.078508520 2024-03-17T01:53:03.136150+00:00 19994330.275999899954 28999999.949000000954 27869999.953999999911 3960166.993000030983 60386.078520180 2024-03-17T01:53:04.143525+00:00 19994330.277000069618 29000000.049999948591 27870000.059999991208 3961192.934000014793 60386.078531655 2024-03-17T01:53:05.135028+00:00 19994330.278000000864 29000000.013000011444 27870000.052999999374 3964246.995999931823 60386.078543309 2024-03-17T01:53:06.141906+00:00 19994330.276000019163 28999999.956999998540 27869999.967999991030 3958653.077000021935 60386.078554785 2024-03-17T01:53:07.133411+00:00 19994330.280999898911 29000000.019999999553 27870000.018000010401 3961892.962000011932 60386.078566439 2024-03-17T01:53:08.140291+00:00 19994330.279000040144 28999999.990000009537 27869999.959000021219 3957886.001999973785 60386.078577914 2024-03-17T01:53:09.131793+00:00 19994330.276000019163 28999999.993999991566 27870000.025999989361 3958245.976999998093 60386.078589574 2024-03-17T01:53:10.139168+00:00 19994330.279000040144 29000000.010000009090 27869999.916999999434 3960717.979000092018 60386.078601044 2024-03-17T01:53:11.130176+00:00 19994330.276000000536 28999999.974999990314 27870000.049000021070 3958153.963999987114 60386.078612703 2024-03-17T01:53:12.137550+00:00 19994330.276999998838 29000000.039000000805 27870000.068999949843 3960364.120000004768 60386.078624173 2024-03-17T01:53:13.128558+00:00 19994330.278000000864 29000000.009999990463 27870000.019000049680 3959879.945999979973 60386.078635832 2024-03-17T01:53:14.135933+00:00 19994330.280999988317 28999999.986000001431 27869999.968999978155 3963996.133999944199 60386.078647486 2024-03-17T01:53:15.142811+00:00 19994330.277000010014 29000000.013000011444 27869999.992999970913 3962517.850000023842 60386.078658962 2024-03-17T01:53:16.134315+00:00 19994330.276999998838 28999999.952000018209 27869999.978000041097 3956988.027999997139 60386.078670621 2024-03-17T01:53:17.141691+00:00 19994330.273999989033 29000000.017999950796 27869999.998999949545 3961637.078999996185 60386.078682092 2024-03-17T01:53:18.132698+00:00 19994330.280000001192 28999999.980000019073 27869999.999000009149 3958922.937000035774 60386.078693751 2024-03-17T01:53:19.140073+00:00 19994330.278000000864 29000000.014999989420 27869999.982999980450 3964963.924000024796 60386.078705221 2024-03-17T01:53:20.131080+00:00 19994330.282000008970 29000000.020000040531 27870000.021000031382 3957738.167999982834 60386.078716880 2024-03-17T01:53:21.138455+00:00 19994330.275000009686 28999999.967999991030 27870000.009999990463 3960461.911999940872 60386.078728350 2024-03-17T01:53:22.129463+00:00 19994330.278000000864 29000000.043999969959 27870000.028000000864 3961888.014000058174 60386.078740010 2024-03-17T01:53:23.136838+00:00 19994330.276000019163 29000000.005000051111 27869999.991999980062 3960810.998000026215 60386.078751485 2024-03-17T01:53:24.128342+00:00 19994330.278000000864 28999999.993999961764 27869999.971000079066 3958687.030999898911 60386.078763139 2024-03-17T01:53:25.135220+00:00 19994330.279999971390 28999999.983000040054 27870000.018000010401 3960877.863000034820 60386.078774799 2024-03-17T01:53:26.142595+00:00 19994330.278999980539 28999999.993999961764 27869999.995000001043 3957966.060999989975 60386.078786274 2024-03-17T01:53:27.134098+00:00 19994330.276000019163 29000000.026000019163 27869999.961999889463 3958367.049000024796 60386.078797928 2024-03-17T01:53:28.140978+00:00 19994330.278999980539 28999999.977000001818 27869999.997000098228 3961295.004999995232 60386.078809404 2024-03-17T01:53:29.132481+00:00 19994330.272999998182 28999999.996999979019 27870000.038999918848 3962508.944000006188 60386.078821057 2024-03-17T01:53:30.139360+00:00 19994330.282000008970 29000000.013000011444 27869999.955000039190 3961066.998000026215 60386.078832533 2024-03-17T01:53:31.130863+00:00 19994330.276000019163 28999999.978999968618 27869999.922000050545 3964331.014999986161 60386.078844187 2024-03-17T01:53:32.137742+00:00 19994330.282999988645 29000000.013000011444 27870000.106999989599 3959037.926999927033 60386.078855663 2024-03-17T01:53:33.129246+00:00 19994330.274999979883 28999999.973000049591 27870000.023999929428 3961245.060000061989 60386.078867322 2024-03-17T01:53:34.136621+00:00 19994330.277000010014 29000000.010999921709 27869999.925000071526 3958630.000000000000 60386.078878975 2024-03-17T01:53:35.143500+00:00 19994330.276000019163 29000000.009999990463 27870000.055999990553 3957963.031000018120 60386.078890451 2024-03-17T01:53:36.135003+00:00 19994330.276999950409 29000000.014000058174 27869999.945999979973 3961723.067000031006 60386.078902105 2024-03-17T01:53:37.141883+00:00 19994330.278000000864 29000000.013000011444 27870000.082000020891 3955707.903999925125 60386.078913581 2024-03-17T01:53:38.133386+00:00 19994330.279000040144 28999999.985999941826 27869999.946999911219 3959520.960000038147 60386.078925240 2024-03-17T01:53:39.140761+00:00 19994330.281999949366 28999999.991000059992 27870000.004000000656 3958967.013000010978 60386.078936710 2024-03-17T01:53:40.131768+00:00 19994330.275000099093 28999999.996999979019 27869999.996999990195 3958659.026000022888 60386.078948370 2024-03-17T01:53:41.139143+00:00 19994330.274999979883 29000000.004999998957 27869999.978999998420 3959436.962999939919 60386.078959839 2024-03-17T01:53:42.130150+00:00 19994330.276999950409 28999999.967000011355 27870000.003000009805 3959320.023000001907 60386.078971499 2024-03-17T01:53:43.137525+00:00 19994330.281000021845 29000000.021999999881 27870000.057999979705 3962201.991000055801 60386.078982969 2024-03-17T01:53:44.128533+00:00 19994330.278000000864 28999999.999999988824 27869999.934999998659 3959978.978999971878 60386.078994629 2024-03-17T01:53:45.135908+00:00 19994330.278000000864 29000000.005000010133 27870000.022999998182 3961136.070999979973 60386.079006282 2024-03-17T01:53:46.142787+00:00 19994330.277000069618 28999999.986000001431 27869999.925999999046 3961911.001000047196 60386.079017758 2024-03-17T01:53:47.134290+00:00 19994330.278000000864 29000000.015999998897 27870000.022999998182 3959036.060999989975 60386.079029418 2024-03-17T01:53:48.141666+00:00 19994330.276999950409 29000000.002000000328 27870000.023000031710 3956530.837999939919 60386.079040887 2024-03-17T01:53:49.132673+00:00 19994330.278000000864 29000000.009999990463 27870000.069999989122 3958851.986000061035 60386.079052547 2024-03-17T01:53:50.140048+00:00 19994330.281000021845 28999999.970999989659 27869999.925999999046 3961419.094999908935 60386.079064017 2024-03-17T01:53:51.131055+00:00 19994330.274999979883 28999999.997999999672 27870000.042999979109 3961288.974000095855 60386.079075676 2024-03-17T01:53:52.138430+00:00 19994330.278000000864 29000000.046999990940 27870000.008999999613 3957414.000000000000 60386.079087147 2024-03-17T01:53:53.129438+00:00 19994330.276000019163 28999999.957000020891 27869999.945999979973 3959880.038999915123 60386.079098806 2024-03-17T01:53:54.136813+00:00 19994330.279000040144 29000000.033999979496 27870000.002000030130 3959989.958000063896 60386.079110276 2024-03-17T01:53:55.127820+00:00 19994330.274999979883 28999999.983000040054 27870000.002999961376 3957600.143999934196 60386.079121935 2024-03-17T01:53:56.135195+00:00 19994330.281000021845 28999999.973999980837 27870000.035000029951 3956830.856000065804 60386.079133594 2024-03-17T01:53:57.142570+00:00 19994330.278999920934 29000000.028000000864 27870000.022999938577 3956604.138000010978 60386.079145065 2024-03-17T01:53:58.133577+00:00 19994330.276000019163 29000000.009999990463 27869999.944000009447 3955553.757999999914 60386.079156724 2024-03-17T01:53:59.140953+00:00 19994330.278000000864 28999999.989000018686 27870000.074000000954 3956547.063999999780 60386.079168194 2024-03-17T01:54:00.131960+00:00 19994330.276000019163 29000000.032000008970 27869999.986000061035 3957959.089000001084 60386.079179853 2024-03-17T01:54:01.139335+00:00 19994330.281999949366 28999999.958999991417 27869999.962000008672 3953477.012999999803 60386.079191323 2024-03-17T01:54:02.130343+00:00 19994330.278000000864 28999999.983000040054 27870000.014999989420 3959722.003999998793 60386.079202983 2024-03-17T01:54:03.137718+00:00 19994330.276000019163 29000000.034999970347 27869999.962999939919 3959984.014000001829 60386.079214453 2024-03-17T01:54:04.128725+00:00 19994330.280000001192 29000000.000000000000 27870000.036000009626 3957377.009000000078 60386.079226112 2024-03-17T01:54:05.136100+00:00 19994330.274999991059 28999999.980000019073 27870000.000000000000 3960714.945999999065 60386.079237582 2024-03-17T01:54:06.127108+00:00 19994330.275000009686 29000000.003999948502 27870000.060000058264 3964330.980999999214 60386.079249242 2024-03-17T01:54:07.134483+00:00 19994330.279999990016 28999999.996999979019 27869999.934999939054 3961449.950000002980 60386.079260895 2024-03-17T01:54:08.141361+00:00 19994330.280999999493 29000000.032000061125 27870000.016000028700 3960458.112999998033 60386.079272371 2024-03-17T01:54:09.132865+00:00 19994330.276000011712 28999999.973999980837 27870000.006000038236 3964270.949000000954 60386.079284030 2024-03-17T01:54:10.140240+00:00 19994330.275000009686 29000000.016999959946 27869999.969999909401 3960984.020999997854 60386.079295501 2024-03-17T01:54:11.131247+00:00 19994330.278000000864 28999999.986999988556 27870000.019000049680 3959762.055000000168 60386.079307154 2024-03-17T01:54:12.138126+00:00 19994330.278999980539 28999999.963000059128 27869999.995000001043 3954908.875000000000 60386.079318630 2024-03-17T01:54:13.129629+00:00 19994330.277000010014 29000000.018000010401 27870000.018000010401 3954494.140000001062 60386.079330289 2024-03-17T01:54:14.137005+00:00 19994330.280000001192 29000000.013000011444 27869999.988999959081 3958852.983999996912 60386.079341759 2024-03-17T01:54:15.128012+00:00 19994330.278999980539 29000000.005999919027 27870000.016000028700 3959575.900000005960 60386.079353419 2024-03-17T01:54:16.135387+00:00 19994330.272999998182 28999999.984000090510 27869999.935999989510 3958708.914000004996 60386.079365073 2024-03-17T01:54:17.142266+00:00 19994330.280999988317 29000000.022999998182 27870000.034000001848 3964827.104999988806 60386.079376549 2024-03-17T01:54:18.133770+00:00 19994330.278000000864 28999999.987999919802 27870000.015000000596 3962092.984999998938 60386.079388202 2024-03-17T01:54:19.140648+00:00 19994330.277000010014 29000000.004000071436 27870000.032000008970 3962015.995000004768 60386.079399678 2024-03-17T01:54:20.132152+00:00 19994330.278000000864 29000000.006999999285 27869999.986999988556 3960163.038000002969 60386.079411337 2024-03-17T01:54:21.139527+00:00 19994330.279000040144 28999999.984999999404 27870000.008999999613 3957579.998999997973 60386.079422807 2024-03-17T01:54:22.130534+00:00 19994330.276999950409 29000000.019000008702 27870000.004000011832 3957320.952999994159 60386.079434467 2024-03-17T01:54:23.137909+00:00 19994330.277000010014 28999999.981999989599 27869999.933999989182 3959850.037000000011 60386.079445937 2024-03-17T01:54:24.128917+00:00 19994330.277000010014 28999999.996999990195 27870000.063000019640 3960622.968000010122 60386.079457596 2024-03-17T01:54:25.136292+00:00 19994330.278999980539 28999999.983000010252 27869999.937999989837 3963211.000000000000 60386.079469066 2024-03-17T01:54:26.127299+00:00 19994330.280000030994 29000000.057999998331 27869999.951000008732 3958892.082999988925 60386.079480725 2024-03-17T01:54:27.134673+00:00 19994330.278000000864 28999999.979999989271 27870000.108999971300 3962046.006999998819 60386.079492379 2024-03-17T01:54:28.141553+00:00 19994330.275999959558 28999999.965000029653 27869999.952000018209 3968294.930000007153 60386.079503855 2024-03-17T01:54:29.133057+00:00 19994330.275000039488 29000000.047999981791 27870000.086000028998 3956269.027999997139 60386.079515508 2024-03-17T01:54:30.139936+00:00 19994330.279999971390 28999999.957000020891 27870000.015999969095 3961442.932999997865 60386.079526984 2024-03-17T01:54:31.131439+00:00 19994330.274999979883 28999999.995999988168 27869999.908999979496 3961581.016000017989 60386.079538638 2024-03-17T01:54:32.138318+00:00 19994330.280000090599 29000000.000999990851 27869999.979000028223 3962376.968999981880 60386.079550114 2024-03-17T01:54:33.129821+00:00 19994330.279999971390 29000000.008999999613 27870000.010999981314 3962228.052000015974 60386.079561767 2024-03-17T01:54:34.136701+00:00 19994330.274999979883 29000000.013000011444 27870000.054000020027 3961964.033999979030 60386.079573243 2024-03-17T01:54:35.128204+00:00 19994330.276999950409 28999999.972999989986 27869999.971000019461 3964492.016000003088 60386.079584897 2024-03-17T01:54:36.135083+00:00 19994330.277000069618 29000000.023999989033 27870000.039999961853 3963097.997999995947 60386.079596556 2024-03-17T01:54:37.142458+00:00 19994330.281999949366 28999999.998000029474 27869999.914999961853 3956162.983000009786 60386.079608026 2024-03-17T01:54:38.133465+00:00 19994330.279000040144 28999999.990999940783 27870000.052000049502 3965056.044000000227 60386.079619686 2024-03-17T01:54:39.140840+00:00 19994330.276000019163 28999999.999000068754 27869999.986000061035 3958974.902000010014 60386.079631161 2024-03-17T01:54:40.132344+00:00 19994330.278000000864 29000000.031000021845 27869999.981999989599 3964967.046000003815 60386.079642815 2024-03-17T01:54:41.139223+00:00 19994330.273999929428 28999999.991999980062 27869999.969999909401 3960279.017999976873 60386.079654285 2024-03-17T01:54:42.130230+00:00 19994330.279000040144 29000000.023999929428 27870000.039000030607 3960542.992000014056 60386.079665944 2024-03-17T01:54:43.137605+00:00 19994330.276999950409 28999999.983000040054 27869999.968999978155 3960104.023999989033 60386.079677415 2024-03-17T01:54:44.128613+00:00 19994330.284000039101 29000000.001000050455 27869999.986000061035 3963492.953000009060 60386.079689074 2024-03-17T01:54:45.135988+00:00 19994330.276000019163 28999999.975999951363 27870000.069000009447 3960226.072999984026 60386.079700550 2024-03-17T01:54:46.127491+00:00 19994330.276000019163 29000000.006999969482 27869999.950999978930 3960184.889000027906 60386.079712203 2024-03-17T01:54:47.134370+00:00 19994330.276000019163 28999999.989000078291 27870000.050999999046 3956879.057999997865 60386.079723863 2024-03-17T01:54:48.141745+00:00 19994330.275999899954 29000000.018999930471 27869999.960000038147 3957834.044000000227 60386.079735333 2024-03-17T01:54:49.132753+00:00 19994330.279000040144 28999999.998000029474 27870000.044999960810 3957631.886999994982 60386.079746992 2024-03-17T01:54:50.140128+00:00 19994330.281000021845 28999999.990999940783 27869999.945999979973 3954791.982999979984 60386.079758462 2024-03-17T01:54:51.131135+00:00 19994330.278000000864 29000000.027000069618 27870000.016000028700 3957388.064000010025 60386.079770122 2024-03-17T01:54:52.138510+00:00 19994330.273999929428 28999999.980000019073 27869999.990000009537 3959558.955000013113 60386.079781592 2024-03-17T01:54:53.129517+00:00 19994330.280000090599 28999999.991999980062 27870000.014999989420 3961917.060999989975 60386.079793251 2024-03-17T01:54:54.136892+00:00 19994330.275999899954 29000000.009999990463 27870000.036999940872 3955737.969999998808 60386.079804721 2024-03-17T01:54:55.127900+00:00 19994330.280000090599 28999999.993000030518 27869999.969000101089 3955677.044000000227 60386.079816381 2024-03-17T01:54:56.135275+00:00 19994330.278999920934 28999999.992999911308 27869999.967000000179 3962802.097999989986 60386.079827856 2024-03-17T01:54:57.126778+00:00 19994330.277000069618 29000000.013999998569 27870000.030999999493 3957522.932000011206 60386.079839510 2024-03-17T01:54:58.133657+00:00 19994330.278000000864 28999999.973000001162 27870000.000000000000 3960586.981999992859 60386.079851169 2024-03-17T01:54:59.141033+00:00 19994330.274999998510 29000000.021000001580 27869999.989000011235 3959613.942000002135 60386.079862645 2024-03-17T01:55:00.132536+00:00 19994330.280000001192 29000000.021999999881 27870000.000999998301 3959357.958999990951 60386.079874299 2024-03-17T01:55:01.139415+00:00 19994330.276999998838 28999999.969000000507 27870000.023999989033 3960226.076000005007 60386.079885774 2024-03-17T01:55:02.130918+00:00 19994330.283000010997 29000000.008999999613 27869999.978999998420 3962561.048000007868 60386.079897428 2024-03-17T01:55:03.137797+00:00 19994330.271999999881 29000000.025000009686 27869999.979999989271 3960304.925000011921 60386.079908904 2024-03-17T01:55:04.129300+00:00 19994330.278999999166 28999999.974000010639 27869999.985000010580 3960819.986000000965 60386.079920563 2024-03-17T01:55:05.136675+00:00 19994330.273999989033 29000000.006000008434 27870000.040999978781 3953427.999000012875 60386.079932033 2024-03-17T01:55:06.127683+00:00 19994330.282000008970 29000000.018000010401 27870000.017000019550 3957099.024999976158 60386.079943687 2024-03-17T01:55:07.134563+00:00 19994330.277000010014 28999999.983999971300 27869999.954999979585 3956227.894999980927 60386.079955346 2024-03-17T01:55:08.141936+00:00 19994330.276999980211 29000000.028000000864 27870000.104000028223 3960107.120000004768 60386.079966822 2024-03-17T01:55:09.133441+00:00 19994330.280000001192 28999999.968999978155 27869999.909999970347 3960661.954999982845 60386.079978476 2024-03-17T01:55:10.140320+00:00 19994330.275999989361 28999999.980000019073 27869999.932000041008 3962605.991000055801 60386.079989952 2024-03-17T01:55:11.131823+00:00 19994330.278000000864 28999999.995999988168 27870000.039999961853 3959960.049999951851 60386.080001605 2024-03-17T01:55:12.138702+00:00 19994330.277000010014 29000000.018999990076 27870000.067000031471 3959691.010000050068 60386.080013081 2024-03-17T01:55:13.130205+00:00 19994330.280000030994 28999999.990000009537 27869999.967000011355 3962172.927999972831 60386.080024741 2024-03-17T01:55:14.137581+00:00 19994330.278999980539 29000000.020000040531 27870000.028000000864 3965394.208000003826 60386.080036210 2024-03-17T01:55:15.128588+00:00 19994330.274999979883 29000000.004999998957 27869999.944999929518 3961934.918999969959 60386.080047870 2024-03-17T01:55:16.135963+00:00 19994330.279000040144 28999999.987999919802 27870000.027000069618 3962541.821000040043 60386.080059340 2024-03-17T01:55:17.126970+00:00 19994330.274999979883 28999999.983000040054 27869999.990000009537 3962233.000000000000 60386.080070999 2024-03-17T01:55:18.134344+00:00 19994330.278999980539 29000000.016000028700 27870000.000999931246 3959015.163999975193 60386.080082653 2024-03-17T01:55:19.141224+00:00 19994330.277000010014 28999999.972999930382 27869999.979000091553 3958221.910000026226 60386.080094129 2024-03-17T01:55:20.132728+00:00 19994330.281000021845 28999999.997000098228 27870000.032999988645 3956790.076999961864 60386.080105782 2024-03-17T01:55:21.139607+00:00 19994330.275999959558 29000000.026999950409 27869999.971999999136 3959808.935000001919 60386.080117258 2024-03-17T01:55:22.131110+00:00 19994330.279000040144 29000000.011999960989 27870000.056999921799 3963007.953999996185 60386.080128917 2024-03-17T01:55:23.138485+00:00 19994330.273999989033 28999999.991999980062 27869999.967000011355 3963576.031000018120 60386.080140388 2024-03-17T01:55:24.129492+00:00 19994330.281000021845 29000000.024000048637 27870000.019999980927 3962310.056999980938 60386.080152047 2024-03-17T01:55:25.136868+00:00 19994330.274999979883 28999999.986999988556 27869999.991000059992 3962674.011000037193 60386.080163517 2024-03-17T01:55:26.127875+00:00 19994330.281000021845 28999999.977000001818 27869999.968999978155 3965609.972999989986 60386.080175176 2024-03-17T01:55:27.135250+00:00 19994330.276999950409 29000000.022000070661 27870000.021000031382 3965752.968999981880 60386.080186652 2024-03-17T01:55:28.126754+00:00 19994330.277000069618 28999999.993999961764 27870000.018000010401 3961864.092000008095 60386.080198306 2024-03-17T01:55:29.133632+00:00 19994330.276999950409 28999999.980000019073 27869999.993000030518 3966249.888999999035 60386.080209965 2024-03-17T01:55:30.141008+00:00 19994330.279999971390 29000000.009999990463 27869999.948999881744 3966319.040000020992 60386.080221436 2024-03-17T01:55:31.132015+00:00 19994330.280000090599 29000000.003000020981 27869999.994000080973 3963434.997999966145 60386.080233095 2024-03-17T01:55:32.139390+00:00 19994330.276999950409 28999999.977999929339 27870000.047999981791 3966217.046000003815 60386.080244565 2024-03-17T01:55:33.130397+00:00 19994330.278000000864 29000000.065999981016 27870000.006999969482 3963105.892000020016 60386.080256224 2024-03-17T01:55:34.137772+00:00 19994330.274999979883 28999999.964000001550 27870000.019000001252 3964959.018000007141 60386.080267700 2024-03-17T01:55:35.129275+00:00 19994330.277000069618 29000000.006999991834 27869999.975000001490 3959972.070999979973 60386.080279354 2024-03-17T01:55:36.136155+00:00 19994330.278000000864 28999999.981000009924 27869999.956000000238 3963259.007000029087 60386.080290829 2024-03-17T01:55:37.127658+00:00 19994330.278999920934 28999999.969000000507 27870000.076000008732 3964184.893000007141 60386.080302483 2024-03-17T01:55:38.134537+00:00 19994330.279999971390 29000000.012000009418 27870000.024000000209 3960924.143999993801 60386.080313959 2024-03-17T01:55:39.126040+00:00 19994330.278000120074 29000000.021000001580 27869999.942999988794 3962063.067999958992 60386.080325612 2024-03-17T01:55:40.132919+00:00 19994330.275999899954 29000000.006999999285 27870000.020000010729 3958793.839000045788 60386.080337272 2024-03-17T01:55:41.140295+00:00 19994330.275000099093 29000000.002000000328 27869999.984999980778 3963386.120999991894 60386.080348748 2024-03-17T01:55:42.131800+00:00 19994330.278999920934 28999999.964999970049 27869999.943000018597 3963899.914999961853 60386.080360401 2024-03-17T01:55:43.138677+00:00 19994330.278000000864 29000000.008999999613 27869999.986000001431 3967565.009000002872 60386.080371877 2024-03-17T01:55:44.130180+00:00 19994330.281000021845 29000000.031000021845 27870000.067999958992 3963115.971000016201 60386.080383531 2024-03-17T01:55:45.137060+00:00 19994330.276999950409 28999999.991000000387 27870000.008999999613 3962739.990000010002 60386.080395007 2024-03-17T01:55:46.128563+00:00 19994330.272999998182 29000000.008999999613 27869999.958000000566 3965102.051999986172 60386.080406666 2024-03-17T01:55:47.135938+00:00 19994330.279000040144 28999999.995999988168 27869999.997000038624 3963532.000000000000 60386.080418136 2024-03-17T01:55:48.126945+00:00 19994330.276999950409 29000000.003000020981 27870000.000999990851 3961238.896000028122 60386.080429795 2024-03-17T01:55:49.134320+00:00 19994330.283000111580 28999999.968999978155 27870000.018000010401 3962946.087999999989 60386.080441449 2024-03-17T01:55:50.141199+00:00 19994330.275999899954 29000000.032000008970 27870000.024999979883 3961633.954999982845 60386.080452925 2024-03-17T01:55:51.132702+00:00 19994330.277000069618 28999999.991999980062 27869999.967000011355 3960889.981000006199 60386.080464578 2024-03-17T01:55:52.139582+00:00 19994330.278999999166 28999999.996000051498 27870000.039000030607 3965110.099999963772 60386.080476054 2024-03-17T01:55:53.131085+00:00 19994330.276999998838 29000000.015999909490 27870000.023999929428 3960786.924000024796 60386.080487708 2024-03-17T01:55:54.137965+00:00 19994330.276000000536 28999999.983000040054 27869999.978000041097 3964360.019999980927 60386.080499183 2024-03-17T01:55:55.129468+00:00 19994330.280000001192 29000000.013000011444 27870000.062999960035 3964166.962999999989 60386.080510843 2024-03-17T01:55:56.136843+00:00 19994330.276999998838 28999999.995000001043 27869999.935000058264 3964494.035000026226 60386.080522313 2024-03-17T01:55:57.127850+00:00 19994330.279000010341 28999999.998000029474 27869999.959999918938 3964748.022000014782 60386.080533972 2024-03-17T01:55:58.135225+00:00 19994330.276999980211 28999999.997999910265 27870000.029000040144 3960324.057999968994 60386.080545443 2024-03-17T01:55:59.126232+00:00 19994330.278000000864 28999999.989000078291 27870000.009999990463 3959390.952000021935 60386.080557102 2024-03-17T01:56:00.133607+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3961741.982999979984 60386.080568756 2024-03-17T01:56:01.140487+00:00 19994330.277000010014 29000000.010999921709 27870000.014000058174 3960594.999000012875 60386.080580231 2024-03-17T01:56:02.131990+00:00 19994330.279000010341 29000000.018000010401 27869999.988000039011 3965470.032999991905 60386.080591885 2024-03-17T01:56:03.138869+00:00 19994330.280999988317 28999999.986999988556 27869999.985999941826 3961771.964999973774 60386.080603361 2024-03-17T01:56:04.130372+00:00 19994330.274000018835 29000000.007000088692 27870000.070999979973 3965294.974000037182 60386.080615020 2024-03-17T01:56:05.137747+00:00 19994330.275999959558 28999999.998000029474 27869999.904999971390 3961567.128000020981 60386.080626490 2024-03-17T01:56:06.128754+00:00 19994330.276000019163 28999999.973999980837 27870000.096000079066 3961696.987999976147 60386.080638150 2024-03-17T01:56:07.136130+00:00 19994330.281000021845 28999999.996999979019 27870000.009999990463 3962315.842000008095 60386.080649620 2024-03-17T01:56:08.127137+00:00 19994330.278000000864 29000000.008999940008 27869999.927999969572 3960569.053999959957 60386.080661279 2024-03-17T01:56:09.134512+00:00 19994330.279999971390 29000000.001000050455 27870000.032999988645 3968543.026000022888 60386.080672749 2024-03-17T01:56:10.125519+00:00 19994330.276000019163 29000000.044999960810 27870000.004000071436 3965265.002000033855 60386.080684409 2024-03-17T01:56:11.132893+00:00 19994330.275999959558 28999999.978999998420 27869999.975999951363 3967432.000999987125 60386.080696062 2024-03-17T01:56:12.139774+00:00 19994330.277000010014 28999999.977000009269 27870000.037999991328 3967459.044999957085 60386.080707538 2024-03-17T01:56:13.131277+00:00 19994330.278999980539 28999999.993999999017 27869999.907999999821 3965124.048000038136 60386.080719197 2024-03-17T01:56:14.138651+00:00 19994330.281000021845 29000000.008999988437 27870000.059000000358 3968595.898000001907 60386.080730667 2024-03-17T01:56:15.129659+00:00 19994330.273999989033 29000000.028999999166 27869999.981999989599 3970963.950999975204 60386.080742327 2024-03-17T01:56:16.137035+00:00 19994330.278000000864 28999999.991000000387 27870000.035999998450 3960453.083000063896 60386.080753797 2024-03-17T01:56:17.128042+00:00 19994330.279000040144 28999999.992000009865 27869999.983000010252 3966616.825999975204 60386.080765456 2024-03-17T01:56:18.135417+00:00 19994330.273999989033 29000000.028000000864 27870000.039999991655 3960816.217999935150 60386.080776932 2024-03-17T01:56:19.126919+00:00 19994330.279999971390 28999999.971999969333 27869999.941000010818 3965141.899000049103 60386.080788585 2024-03-17T01:56:20.133799+00:00 19994330.281000021845 28999999.981000009924 27869999.936999980360 3965215.000000000000 60386.080800061 2024-03-17T01:56:21.125302+00:00 19994330.276999950409 28999999.985000010580 27870000.057000011206 3964419.023000001907 60386.080811721 2024-03-17T01:56:22.132678+00:00 19994330.277000069618 29000000.050000008196 27869999.998000029474 3960725.067000031006 60386.080823374 2024-03-17T01:56:23.139557+00:00 19994330.274999979883 28999999.960999969393 27869999.981999989599 3965118.916000009049 60386.080834845 2024-03-17T01:56:24.130564+00:00 19994330.279999971390 29000000.007000029087 27870000.046000000089 3964294.109999895096 60386.080846504 2024-03-17T01:56:25.137939+00:00 19994330.279000040144 29000000.018000010401 27870000.000000000000 3962192.866000055801 60386.080857980 2024-03-17T01:56:26.129443+00:00 19994330.278000000864 28999999.995000001043 27869999.974999960512 3968443.013000010978 60386.080869633 2024-03-17T01:56:27.136322+00:00 19994330.276999950409 28999999.993999961764 27869999.977000001818 3963341.983000040054 60386.080881109 2024-03-17T01:56:28.127825+00:00 19994330.277000069618 29000000.017000019550 27870000.050999999046 3964841.100999950897 60386.080892769 2024-03-17T01:56:29.135200+00:00 19994330.278000000864 28999999.984000030905 27869999.951000031084 3965295.006000041962 60386.080904238 2024-03-17T01:56:30.126207+00:00 19994330.274999979883 29000000.049000021070 27870000.028000000864 3966609.983999968041 60386.080915898 2024-03-17T01:56:31.133582+00:00 19994330.279999971390 28999999.896999958903 27870000.000999990851 3966112.998999952804 60386.080927552 2024-03-17T01:56:32.140462+00:00 19994330.279000040144 29000000.096999999136 27869999.998000029474 3967813.914000033867 60386.080939027 2024-03-17T01:56:33.131965+00:00 19994330.276999950409 28999999.942999958992 27869999.998999949545 3969245.077000021935 60386.080950681 2024-03-17T01:56:34.138843+00:00 19994330.277000069618 29000000.021000031382 27870000.014999989420 3969884.993999958038 60386.080962157 2024-03-17T01:56:35.130347+00:00 19994330.278999920934 28999999.975000020117 27870000.024000048637 3960951.014000058174 60386.080973811 2024-03-17T01:56:36.137226+00:00 19994330.280000090599 28999999.985000010580 27869999.970000028610 3968744.986999989022 60386.080985286 2024-03-17T01:56:37.128730+00:00 19994330.274999979883 29000000.001999970526 27869999.934000018984 3966440.932999968994 60386.080996946 2024-03-17T01:56:38.136105+00:00 19994330.276999950409 29000000.083999991417 27870000.125999931246 3959895.093999981880 60386.081008416 2024-03-17T01:56:39.127112+00:00 19994330.282000061125 28999999.942000031471 27869999.995000001043 3962426.023000001907 60386.081020075 2024-03-17T01:56:40.134487+00:00 19994330.275999899954 29000000.023999929428 27869999.937000039965 3964537.962000011932 60386.081031545 2024-03-17T01:56:41.125495+00:00 19994330.274000048637 28999999.981000069529 27869999.977999929339 3959083.921000003815 60386.081043204 2024-03-17T01:56:42.132870+00:00 19994330.278000000864 29000000.024999979883 27869999.973000049591 3963087.998000026215 60386.081054864 2024-03-17T01:56:43.140245+00:00 19994330.282000061125 28999999.940000060946 27870000.034999970347 3964467.039999961853 60386.081066334 2024-03-17T01:56:44.131252+00:00 19994330.275999899954 29000000.031999949366 27870000.019000049680 3965101.032999991905 60386.081077993 2024-03-17T01:56:45.138627+00:00 19994330.278000000864 29000000.004999998957 27869999.960999969393 3961978.960000038147 60386.081089463 2024-03-17T01:56:46.129635+00:00 19994330.280999999493 29000000.029000040144 27870000.108999971300 3960755.003000020981 60386.081101123 2024-03-17T01:56:47.137010+00:00 19994330.274000000209 28999999.998999949545 27869999.953000068665 3966889.110000013839 60386.081112599 2024-03-17T01:56:48.128513+00:00 19994330.274999998510 28999999.984999999404 27870000.018000010401 3965165.924999951851 60386.081124252 2024-03-17T01:56:49.135392+00:00 19994330.280000001192 28999999.971000008285 27869999.996999979019 3961748.980999947060 60386.081135728 2024-03-17T01:56:50.126895+00:00 19994330.280999999493 29000000.045000001788 27869999.965000029653 3960691.915000081062 60386.081147388 2024-03-17T01:56:51.134271+00:00 19994330.276000011712 28999999.979999989271 27869999.968999978155 3961304.115000010002 60386.081158857 2024-03-17T01:56:52.125278+00:00 19994330.275999989361 29000000.046999990940 27870000.079999998212 3959494.911000012886 60386.081170517 2024-03-17T01:56:53.132653+00:00 19994330.278000000864 28999999.922000020742 27869999.918000008911 3956962.081999897957 60386.081182171 2024-03-17T01:56:54.139532+00:00 19994330.280000001192 29000000.039999991655 27870000.011999990791 3967223.878000020981 60386.081193646 2024-03-17T01:56:55.131034+00:00 19994330.273999989033 28999999.981000009924 27870000.040999989957 3960616.070999979973 60386.081205300 2024-03-17T01:56:56.137915+00:00 19994330.280000001192 29000000.005999978632 27870000.006000008434 3962897.025000094902 60386.081216776 2024-03-17T01:56:57.129418+00:00 19994330.281000021845 28999999.967999991030 27869999.903999980539 3963844.019999980927 60386.081228429 2024-03-17T01:56:58.136297+00:00 19994330.275999989361 29000000.004999998957 27870000.050000008196 3962767.963999987114 60386.081239905 2024-03-17T01:56:59.127800+00:00 19994330.276000019163 29000000.016000028700 27869999.993000000715 3964291.087000011932 60386.081251559 2024-03-17T01:57:00.134679+00:00 19994330.275999959558 29000000.028999980539 27870000.038000021130 3959949.809999942780 60386.081263035 2024-03-17T01:57:01.126182+00:00 19994330.280000030994 28999999.944999989122 27869999.987999979407 3960351.080999969970 60386.081274694 2024-03-17T01:57:02.133557+00:00 19994330.279999971390 28999999.999000009149 27869999.976000010967 3963712.055000067223 60386.081286164 2024-03-17T01:57:03.124565+00:00 19994330.277000010014 29000000.018000010401 27870000.046999990940 3959612.986999989022 60386.081297818 2024-03-17T01:57:04.131444+00:00 19994330.278000000864 29000000.008999999613 27869999.944999989122 3960105.972000002861 60386.081309477 2024-03-17T01:57:05.138819+00:00 19994330.277000010014 29000000.025999959558 27870000.068000018597 3961780.110999941826 60386.081320953 2024-03-17T01:57:06.130322+00:00 19994330.275999959558 28999999.971999999136 27869999.927999969572 3961396.939000010025 60386.081332612 2024-03-17T01:57:07.137698+00:00 19994330.282000008970 29000000.006000038236 27870000.052000049502 3961966.945000051986 60386.081344082 2024-03-17T01:57:08.128705+00:00 19994330.275000039488 29000000.036000009626 27869999.980999950320 3965334.960000038147 60386.081355742 2024-03-17T01:57:09.136080+00:00 19994330.279999971390 28999999.954999919981 27869999.995000001043 3961628.067999958992 60386.081367211 2024-03-17T01:57:10.127088+00:00 19994330.276000019163 28999999.993000030518 27869999.991000059992 3959250.026999949943 60386.081378871 2024-03-17T01:57:11.134462+00:00 19994330.276999950409 29000000.001999970526 27870000.037999991328 3958581.012000083923 60386.081390347 2024-03-17T01:57:12.125966+00:00 19994330.277000069618 28999999.984000090510 27869999.990999940783 3959032.883000016212 60386.081402001 2024-03-17T01:57:13.132845+00:00 19994330.276999950409 29000000.019999980927 27869999.984000090510 3962541.115999937057 60386.081413476 2024-03-17T01:57:14.124348+00:00 19994330.281000021845 29000000.024999979883 27869999.986999988556 3960396.077000021935 60386.081425136 2024-03-17T01:57:15.131723+00:00 19994330.279000040144 28999999.962000008672 27870000.080999970436 3962335.907999991905 60386.081436790 2024-03-17T01:57:16.138602+00:00 19994330.275999899954 29000000.022999998182 27869999.894999980927 3959186.993000030983 60386.081448265 2024-03-17T01:57:17.130106+00:00 19994330.277000069618 28999999.995000001043 27870000.019000049680 3959854.998999952804 60386.081459919 2024-03-17T01:57:18.136985+00:00 19994330.276999950409 29000000.016999959946 27870000.023999929428 3962499.955999969970 60386.081471395 2024-03-17T01:57:19.128488+00:00 19994330.280000090599 28999999.963999990374 27870000.014999989420 3961454.030000091065 60386.081483048 2024-03-17T01:57:20.135367+00:00 19994330.278000000864 29000000.022000070661 27869999.999000068754 3965458.924999951851 60386.081494524 2024-03-17T01:57:21.126870+00:00 19994330.278999920934 29000000.003999948502 27870000.004999998957 3957965.080999969970 60386.081506178 2024-03-17T01:57:22.133750+00:00 19994330.276000019163 28999999.998000029474 27869999.965000029653 3961766.963000059128 60386.081517654 2024-03-17T01:57:23.125253+00:00 19994330.274999979883 29000000.041000008583 27869999.989999890327 3958731.102999926079 60386.081529313 2024-03-17T01:57:24.132630+00:00 19994330.278000000864 28999999.957999940962 27870000.053000088781 3962360.889000058174 60386.081540966 2024-03-17T01:57:25.139507+00:00 19994330.278000000864 28999999.989999998361 27869999.963999990374 3963847.988000034820 60386.081552442 2024-03-17T01:57:26.131010+00:00 19994330.281000021845 28999999.992999989539 27870000.019999980927 3962440.011999965180 60386.081564096 2024-03-17T01:57:27.137889+00:00 19994330.277000069618 29000000.032000008970 27870000.013000011444 3958732.052999972831 60386.081575572 2024-03-17T01:57:28.129393+00:00 19994330.278999920934 28999999.988999988884 27869999.971999999136 3962413.911000012886 60386.081587225 2024-03-17T01:57:29.136272+00:00 19994330.276000019163 29000000.007000010461 27869999.980999950320 3963228.105000019073 60386.081598701 2024-03-17T01:57:30.127775+00:00 19994330.276000019163 28999999.978999998420 27870000.065999999642 3962062.975999950897 60386.081610355 2024-03-17T01:57:31.134654+00:00 19994330.278999920934 29000000.014999989420 27869999.986999999732 3962276.998000026215 60386.081621830 2024-03-17T01:57:32.126157+00:00 19994330.278000000864 28999999.979999989271 27869999.969999998808 3958624.026999949943 60386.081633490 2024-03-17T01:57:33.133532+00:00 19994330.280000090599 29000000.026000019163 27870000.040999989957 3961954.924000024796 60386.081644960 2024-03-17T01:57:34.124540+00:00 19994330.278000000864 29000000.046000000089 27869999.940999999642 3961471.125000000000 60386.081656619 2024-03-17T01:57:35.131915+00:00 19994330.275999899954 28999999.940999981016 27870000.028000000864 3963127.832000017166 60386.081668273 2024-03-17T01:57:36.138794+00:00 19994330.276000019163 28999999.977000001818 27869999.967000011355 3961181.126000047196 60386.081679749 2024-03-17T01:57:37.130297+00:00 19994330.280000090599 29000000.016000028700 27870000.023999989033 3961145.974999905098 60386.081691402 2024-03-17T01:57:38.137177+00:00 19994330.278000000864 29000000.047999981791 27869999.995000001043 3961317.955000042915 60386.081702878 2024-03-17T01:57:39.128680+00:00 19994330.278999999166 28999999.936999980360 27869999.967000041157 3957204.019999980927 60386.081714532 2024-03-17T01:57:40.135559+00:00 19994330.278000000864 29000000.032999988645 27870000.028999980539 3960729.031000018120 60386.081726008 2024-03-17T01:57:41.127062+00:00 19994330.273000009358 29000000.026000019163 27870000.027000010014 3961773.973000050057 60386.081737661 2024-03-17T01:57:42.133941+00:00 19994330.278999999166 28999999.991999980062 27869999.969999969006 3956784.939999938011 60386.081749137 2024-03-17T01:57:43.125445+00:00 19994330.280000001192 28999999.979000028223 27870000.021000031382 3959815.011000037193 60386.081760797 2024-03-17T01:57:44.132820+00:00 19994330.276999998838 29000000.000000000000 27870000.024999979883 3959323.003000020981 60386.081772266 2024-03-17T01:57:45.123827+00:00 19994330.278000000864 29000000.001999970526 27870000.012000020593 3956000.055999993812 60386.081783926 2024-03-17T01:57:46.131202+00:00 19994330.277000010014 28999999.996000051498 27869999.987999979407 3960770.906999946106 60386.081795580 2024-03-17T01:57:47.138081+00:00 19994330.278000000864 29000000.008999940008 27869999.990000009537 3961050.075999975204 60386.081807056 2024-03-17T01:57:48.129584+00:00 19994330.280999988317 28999999.999000068754 27869999.992000039667 3961487.917000054847 60386.081818709 2024-03-17T01:57:49.136464+00:00 19994330.275000009686 29000000.001999970526 27870000.031999949366 3960267.067000031006 60386.081830185 2024-03-17T01:57:50.127967+00:00 19994330.279000010341 28999999.967000011355 27869999.897999998182 3964595.046000003815 60386.081841839 2024-03-17T01:57:51.134846+00:00 19994330.278999980539 29000000.055999990553 27870000.050999999046 3961780.947999954224 60386.081853314 2024-03-17T01:57:52.126349+00:00 19994330.275999989361 28999999.973999980837 27870000.009000059217 3960994.027999997139 60386.081864968 2024-03-17T01:57:53.133228+00:00 19994330.277000010014 29000000.016999959946 27870000.025999899954 3960823.963999987114 60386.081876444 2024-03-17T01:57:54.124732+00:00 19994330.276000019163 28999999.986000061035 27869999.963999990374 3960665.940999985207 60386.081888103 2024-03-17T01:57:55.132107+00:00 19994330.280999958515 29000000.041000008583 27870000.009000059217 3958922.083999990951 60386.081899757 2024-03-17T01:57:56.138986+00:00 19994330.280000030994 28999999.954999919981 27869999.952000018209 3958036.953000069130 60386.081911232 2024-03-17T01:57:57.130489+00:00 19994330.272999998182 28999999.986999988556 27870000.024999979883 3963028.074999928009 60386.081922886 2024-03-17T01:57:58.137369+00:00 19994330.280999958515 29000000.026000019163 27870000.036999940872 3958704.966000080109 60386.081934362 2024-03-17T01:57:59.128872+00:00 19994330.274000048637 28999999.993000030518 27870000.011000040919 3962343.069000006188 60386.081946015 2024-03-17T01:58:00.135751+00:00 19994330.278000000864 28999999.985999941826 27869999.970000028610 3960018.964999914169 60386.081957491 2024-03-17T01:58:01.127254+00:00 19994330.278999980539 29000000.024000048637 27870000.064000010490 3960489.939000010025 60386.081969145 2024-03-17T01:58:02.134133+00:00 19994330.279999971390 28999999.969000000507 27869999.944999929518 3959389.050000071991 60386.081980621 2024-03-17T01:58:03.125636+00:00 19994330.278000000864 29000000.048999998719 27870000.060999989510 3958970.106999992859 60386.081992275 2024-03-17T01:58:04.132516+00:00 19994330.276000019163 28999999.937999989837 27869999.932000041008 3959576.810999989975 60386.082003750 2024-03-17T01:58:05.124019+00:00 19994330.277000010014 29000000.013000011444 27870000.026999950409 3963795.097000002861 60386.082015404 2024-03-17T01:58:06.130898+00:00 19994330.279999971390 29000000.057999998331 27869999.967000011355 3962219.995999931823 60386.082027063 2024-03-17T01:58:07.138273+00:00 19994330.274999979883 28999999.946000009775 27870000.016000028700 3961528.959000111092 60386.082038533 2024-03-17T01:58:08.129280+00:00 19994330.278000000864 29000000.012999981642 27869999.993000030518 3959784.004999995232 60386.082050193 2024-03-17T01:58:09.136656+00:00 19994330.281000021845 29000000.001000020653 27869999.964999999851 3964192.049999951851 60386.082061668 2024-03-17T01:58:10.128159+00:00 19994330.277000069618 28999999.969000011683 27870000.018999990076 3957269.932999968994 60386.082073322 2024-03-17T01:58:11.135038+00:00 19994330.275999899954 29000000.025999959558 27869999.986999999732 3963132.036000012886 60386.082084798 2024-03-17T01:58:12.126541+00:00 19994330.277000069618 29000000.011000040919 27870000.011000011116 3964449.009000062943 60386.082096457 2024-03-17T01:58:13.133917+00:00 19994330.278000000864 28999999.983999971300 27870000.018999990076 3958605.047999978065 60386.082107927 2024-03-17T01:58:14.124923+00:00 19994330.279000040144 28999999.976000010967 27870000.023999989033 3958990.026000022888 60386.082119587 2024-03-17T01:58:15.132299+00:00 19994330.278999920934 29000000.031000021845 27869999.956000000238 3962934.903999925125 60386.082131057 2024-03-17T01:58:16.123306+00:00 19994330.278000000864 28999999.983999971300 27870000.013999998569 3956509.000000000000 60386.082142716 2024-03-17T01:58:17.130681+00:00 19994330.274999979883 28999999.993000030518 27870000.037000030279 3962311.999000072014 60386.082154376 2024-03-17T01:58:18.138056+00:00 19994330.279000040144 28999999.981000009924 27869999.955999970436 3960181.062999964226 60386.082165846 2024-03-17T01:58:19.129064+00:00 19994330.278000000864 29000000.047999981791 27869999.984000030905 3960702.889999986161 60386.082177505 2024-03-17T01:58:20.136439+00:00 19994330.276999950409 28999999.970999959856 27870000.032999988645 3961259.110000013839 60386.082188975 2024-03-17T01:58:21.127446+00:00 19994330.280000090599 29000000.013000011444 27869999.987999979407 3957222.935999989975 60386.082200634 2024-03-17T01:58:22.134821+00:00 19994330.274999979883 28999999.963000059128 27869999.981000009924 3959588.042999982834 60386.082212104 2024-03-17T01:58:23.125829+00:00 19994330.276000019163 29000000.050999999046 27870000.013999998569 3961732.083000063896 60386.082223764 2024-03-17T01:58:24.133204+00:00 19994330.281999949366 29000000.003000020981 27870000.027000010014 3959619.865999937057 60386.082235239 2024-03-17T01:58:25.124707+00:00 19994330.276000019163 29000000.004999998957 27869999.957000020891 3961531.985000013839 60386.082246893 2024-03-17T01:58:26.131586+00:00 19994330.279000040144 28999999.954999919981 27870000.018000010401 3964370.009999989998 60386.082258553 2024-03-17T01:58:27.138961+00:00 19994330.280999898911 29000000.036000009626 27869999.981999989599 3965374.100999950897 60386.082270023 2024-03-17T01:58:28.129969+00:00 19994330.274000048637 29000000.027000069618 27870000.064999941736 3961268.932000041008 60386.082281682 2024-03-17T01:58:29.137344+00:00 19994330.276000019163 28999999.952999949455 27869999.916000008583 3963561.021000028122 60386.082293158 2024-03-17T01:58:30.128847+00:00 19994330.278000000864 28999999.973999980837 27869999.996999979019 3963133.993999999948 60386.082304812 2024-03-17T01:58:31.135726+00:00 19994330.279999971390 29000000.070000048727 27870000.014000058174 3963922.984999998938 60386.082316282 2024-03-17T01:58:32.126733+00:00 19994330.278000000864 28999999.963999990374 27870000.019999980927 3958812.933000000194 60386.082327941 2024-03-17T01:58:33.134108+00:00 19994330.276999998838 28999999.962000008672 27869999.990000009537 3958331.180000000168 60386.082339417 2024-03-17T01:58:34.125612+00:00 19994330.278999999166 29000000.043999910355 27870000.024999979883 3960004.879999998957 60386.082351070 2024-03-17T01:58:35.132491+00:00 19994330.274999998510 29000000.041000008583 27870000.003000020981 3960252.953000002075 60386.082362546 2024-03-17T01:58:36.123994+00:00 19994330.280999999493 28999999.956000089645 27870000.006999969482 3962249.020000000019 60386.082374200 2024-03-17T01:58:37.130873+00:00 19994330.276000011712 28999999.993999961764 27869999.949000000954 3966660.036999997217 60386.082385859 2024-03-17T01:58:38.138249+00:00 19994330.281999990344 29000000.003000020981 27870000.058000091463 3960454.978000000119 60386.082397335 2024-03-17T01:58:39.129752+00:00 19994330.273999989033 29000000.015000000596 27869999.967999938875 3960621.965000004042 60386.082408989 2024-03-17T01:58:40.136631+00:00 19994330.277000010014 29000000.030000001192 27869999.994000080973 3962199.039999999106 60386.082420465 2024-03-17T01:58:41.128134+00:00 19994330.275999989361 28999999.948000010103 27870000.044999960810 3957908.041000001132 60386.082432118 2024-03-17T01:58:42.135013+00:00 19994330.277000010014 29000000.001999989152 27869999.960999969393 3967335.896999999881 60386.082443588 2024-03-17T01:58:43.126021+00:00 19994330.280000001192 29000000.052999999374 27870000.032000061125 3960432.019000000786 60386.082455248 2024-03-17T01:58:44.133396+00:00 19994330.278000000864 28999999.941000010818 27869999.977999929339 3961581.052000001073 60386.082466718 2024-03-17T01:58:45.124403+00:00 19994330.281000021845 29000000.023999989033 27870000.034000039101 3958015.916999996174 60386.082478377 2024-03-17T01:58:46.131778+00:00 19994330.273999989033 29000000.002000000328 27869999.914000030607 3961298.119000003207 60386.082489853 2024-03-17T01:58:47.123281+00:00 19994330.278000000864 28999999.972999989986 27870000.054000001401 3962568.885999992024 60386.082501506 2024-03-17T01:58:48.130160+00:00 19994330.277000010014 29000000.021000031382 27869999.991000000387 3963976.137000008952 60386.082513160 2024-03-17T01:58:49.137040+00:00 19994330.281000021845 29000000.004999998957 27870000.069999989122 3962533.953999996185 60386.082524636 2024-03-17T01:58:50.128543+00:00 19994330.278000000864 29000000.011999960989 27869999.924000009894 3959485.902999997139 60386.082536289 2024-03-17T01:58:51.135422+00:00 19994330.275999959558 28999999.933000031859 27869999.982000008225 3957654.127000004053 60386.082547765 2024-03-17T01:58:52.126925+00:00 19994330.278000000864 29000000.099999960512 27870000.031999979168 3963259.989999995101 60386.082559425 2024-03-17T01:58:53.134300+00:00 19994330.278000000864 28999999.968000050634 27870000.003000020981 3959503.984000011813 60386.082570895 2024-03-17T01:58:54.125307+00:00 19994330.276000019163 28999999.979999959469 27870000.021000001580 3963931.022999987006 60386.082582554 2024-03-17T01:58:55.132683+00:00 19994330.278999980539 29000000.009999990463 27869999.961999978870 3958583.847000002861 60386.082594024 2024-03-17T01:58:56.123690+00:00 19994330.278000000864 29000000.001000050455 27870000.030999988317 3964476.048000007868 60386.082605684 2024-03-17T01:58:57.131065+00:00 19994330.277000010014 28999999.990000009537 27869999.988000039011 3965669.039999992121 60386.082617343 2024-03-17T01:58:58.138440+00:00 19994330.278999980539 29000000.001999970526 27869999.997999969870 3959236.957000001799 60386.082628813 2024-03-17T01:58:59.129447+00:00 19994330.274999979883 28999999.983000040054 27870000.020000040531 3965264.084000005852 60386.082640472 2024-03-17T01:59:00.136822+00:00 19994330.279000040144 29000000.000000000000 27869999.940999981016 3963601.946999996901 60386.082651943 2024-03-17T01:59:01.127830+00:00 19994330.276000019163 28999999.993999961764 27869999.995999988168 3960322.002999991179 60386.082663602 2024-03-17T01:59:02.135204+00:00 19994330.281999949366 28999999.993000030518 27870000.030000030994 3960925.993000016082 60386.082675072 2024-03-17T01:59:03.126212+00:00 19994330.279000040144 29000000.010999921709 27870000.037000000477 3960963.129999995232 60386.082686732 2024-03-17T01:59:04.133587+00:00 19994330.276000019163 29000000.048000101000 27870000.002999961376 3965369.960999995004 60386.082698207 2024-03-17T01:59:05.125091+00:00 19994330.275999899954 28999999.967999938875 27869999.986000061035 3964860.999000012875 60386.082709861 2024-03-17T01:59:06.131970+00:00 19994330.279000040144 28999999.998000029474 27869999.995999928564 3964179.960999995004 60386.082721331 2024-03-17T01:59:07.122977+00:00 19994330.279999971390 29000000.021000031382 27870000.041000008583 3960363.000000000000 60386.082732990 2024-03-17T01:59:08.130352+00:00 19994330.277000069618 28999999.963999990374 27869999.990000009537 3960606.949000000954 60386.082744644 2024-03-17T01:59:09.137231+00:00 19994330.278999920934 29000000.050999999046 27869999.960000038147 3963032.946999996901 60386.082756120 2024-03-17T01:59:10.128734+00:00 19994330.276000019163 28999999.972999930382 27870000.031999949366 3960157.097000002861 60386.082767779 2024-03-17T01:59:11.136110+00:00 19994330.276000019163 28999999.978000041097 27869999.993000030518 3958909.099999994040 60386.082779249 2024-03-17T01:59:12.127117+00:00 19994330.276999950409 29000000.028000000864 27869999.968999978155 3966882.940999985207 60386.082790908 2024-03-17T01:59:13.134492+00:00 19994330.279000040144 28999999.983000040054 27869999.988000039011 3963825.942000002135 60386.082802379 2024-03-17T01:59:14.125500+00:00 19994330.282000061125 29000000.015999909490 27870000.082000020891 3962886.020999997854 60386.082814038 2024-03-17T01:59:15.132875+00:00 19994330.275999899954 28999999.978000041097 27869999.985999941826 3958482.982000023127 60386.082825508 2024-03-17T01:59:16.123882+00:00 19994330.275000099093 28999999.997999999672 27869999.965999960899 3962354.993999987841 60386.082837167 2024-03-17T01:59:17.131259+00:00 19994330.275999899954 29000000.015000000596 27869999.968000050634 3964746.016999990214 60386.082848643 2024-03-17T01:59:18.122760+00:00 19994330.279000040144 29000000.006000000983 27869999.950000051409 3959943.019000024069 60386.082860297 2024-03-17T01:59:19.129639+00:00 19994330.276999950409 28999999.974999990314 27869999.986999988556 3963975.018999993801 60386.082871956 2024-03-17T01:59:20.137015+00:00 19994330.279000040144 29000000.022999990731 27870000.088999990374 3960199.960999995004 60386.082883432 2024-03-17T01:59:21.128518+00:00 19994330.281000021845 28999999.969000011683 27869999.995999928564 3961975.944000006188 60386.082895086 2024-03-17T01:59:22.135397+00:00 19994330.276000019163 29000000.029000010341 27870000.042999979109 3961112.011999994982 60386.082906561 2024-03-17T01:59:23.126900+00:00 19994330.278000000864 28999999.991000000387 27869999.954000119120 3963896.050999999046 60386.082918215 2024-03-17T01:59:24.133779+00:00 19994330.278000000864 28999999.993000000715 27869999.972999930382 3961897.067000002135 60386.082929691 2024-03-17T01:59:25.125283+00:00 19994330.276999950409 28999999.987999979407 27870000.075999978930 3962599.868000001181 60386.082941344 2024-03-17T01:59:26.132162+00:00 19994330.277000069618 29000000.000999990851 27869999.953000009060 3963284.014999986161 60386.082952820 2024-03-17T01:59:27.123665+00:00 19994330.280000001192 29000000.022000011057 27869999.969000000507 3963427.899000018835 60386.082964479 2024-03-17T01:59:28.131040+00:00 19994330.278999999166 29000000.008000019938 27870000.047000009567 3963746.076000005007 60386.082975950 2024-03-17T01:59:29.122047+00:00 19994330.276999998838 28999999.991999980062 27869999.947999980301 3962295.970999985933 60386.082987609 2024-03-17T01:59:30.129423+00:00 19994330.275999989361 29000000.025000039488 27870000.013000011444 3958329.111999989022 60386.082999263 2024-03-17T01:59:31.136302+00:00 19994330.280000001192 28999999.991999980062 27870000.062999989837 3961062.925999999046 60386.083010739 2024-03-17T01:59:32.127805+00:00 19994330.280000019819 28999999.973999980837 27869999.879999998957 3967703.049000024796 60386.083022398 2024-03-17T01:59:33.135180+00:00 19994330.275999989361 28999999.983000040054 27870000.073000010103 3966054.071999996901 60386.083033874 2024-03-17T01:59:34.126683+00:00 19994330.276999980211 29000000.022000011057 27870000.029999971390 3958248.900000005960 60386.083045527 2024-03-17T01:59:35.133562+00:00 19994330.274000018835 29000000.001999970526 27870000.028000000864 3960367.095999985933 60386.083057003 2024-03-17T01:59:36.125065+00:00 19994330.278000000864 29000000.006000038236 27869999.980000019073 3959478.977000027895 60386.083068657 2024-03-17T01:59:37.131945+00:00 19994330.278000000864 28999999.971999999136 27869999.861999988556 3959886.996999979019 60386.083080132 2024-03-17T01:59:38.123448+00:00 19994330.280000001192 28999999.991999980062 27870000.092999991030 3958665.934000014793 60386.083091792 2024-03-17T01:59:39.130823+00:00 19994330.279000010341 29000000.006999969482 27870000.015000049025 3961050.011999965180 60386.083103262 2024-03-17T01:59:40.121830+00:00 19994330.274999979883 29000000.024999979883 27869999.936999980360 3962387.132000029087 60386.083114921 2024-03-17T01:59:41.129206+00:00 19994330.280000030994 29000000.004999998957 27870000.109000030905 3963587.893000007141 60386.083126575 2024-03-17T01:59:42.136085+00:00 19994330.275999959558 29000000.001000050455 27869999.958999991417 3960170.055000007153 60386.083138051 2024-03-17T01:59:43.127588+00:00 19994330.280000030994 28999999.971999999136 27869999.986999988556 3956438.933999956120 60386.083149710 2024-03-17T01:59:44.134963+00:00 19994330.278000000864 29000000.042999979109 27870000.010999981314 3963997.021000028122 60386.083161180 2024-03-17T01:59:45.125970+00:00 19994330.277000010014 28999999.968999978155 27870000.024999979883 3959525.944000006188 60386.083172840 2024-03-17T01:59:46.133346+00:00 19994330.278000000864 29000000.028000000864 27869999.970000028610 3960384.995999991894 60386.083184310 2024-03-17T01:59:47.124353+00:00 19994330.275999959558 28999999.967000011355 27870000.024999979883 3958227.041000009049 60386.083195969 2024-03-17T01:59:48.131728+00:00 19994330.278000000864 29000000.022999998182 27869999.947000030428 3961114.962999999989 60386.083207439 2024-03-17T01:59:49.122735+00:00 19994330.278000000864 28999999.965000029653 27870000.044999960810 3961832.048999965191 60386.083219098 2024-03-17T01:59:50.130111+00:00 19994330.281000021845 29000000.022999998182 27870000.002000089735 3965136.018999993801 60386.083230752 2024-03-17T01:59:51.136990+00:00 19994330.276000019163 28999999.986999988556 27869999.942999958992 3962983.021000028122 60386.083242228 2024-03-17T01:59:52.128493+00:00 19994330.277000010014 29000000.029999971390 27870000.054000020027 3967367.944999992847 60386.083253882 2024-03-17T01:59:53.135372+00:00 19994330.276000019163 29000000.000999998301 27869999.952999949455 3957608.958000003826 60386.083265357 2024-03-17T01:59:54.126875+00:00 19994330.278999920934 28999999.986000001431 27870000.004999998957 3961021.079999982845 60386.083277011 2024-03-17T01:59:55.133755+00:00 19994330.277000069618 28999999.991999998689 27869999.996000051498 3967168.873000026215 60386.083288487 2024-03-17T01:59:56.125258+00:00 19994330.279999971390 28999999.997999999672 27870000.092000011355 3963700.089999973774 60386.083300146 2024-03-17T01:59:57.132633+00:00 19994330.278999920934 29000000.032999988645 27869999.971999999136 3963984.962000011932 60386.083311616 2024-03-17T01:59:58.123640+00:00 19994330.275000099093 28999999.981000009924 27869999.932999968529 3965543.049000024796 60386.083323276 2024-03-17T01:59:59.131015+00:00 19994330.278000000864 28999999.965999990702 27869999.993000030518 3961406.992999970913 60386.083334751 2024-03-17T02:00:00.122519+00:00 19994330.274999979883 29000000.058000031859 27870000.018999930471 3965123.026000022888 60386.083346405 2024-03-17T02:00:01.129398+00:00 19994330.281000021845 29000000.000999990851 27870000.032999988645 3963654.032999991905 60386.083358064 2024-03-17T02:00:02.136773+00:00 19994330.278000000864 28999999.997999999672 27869999.993000030518 3957527.957000017166 60386.083369534 2024-03-17T02:00:03.127780+00:00 19994330.278999920934 28999999.981000009924 27870000.021000031382 3960169.955999969970 60386.083381194 2024-03-17T02:00:04.135155+00:00 19994330.278000000864 28999999.976000010967 27869999.936999998987 3964239.132000029087 60386.083392664 2024-03-17T02:00:05.126162+00:00 19994330.276000019163 28999999.996999979019 27870000.021999999881 3960236.861000000965 60386.083404323 2024-03-17T02:00:06.133538+00:00 19994330.276000019163 29000000.018999990076 27870000.022999998182 3961424.062999964226 60386.083415799 2024-03-17T02:00:07.125041+00:00 19994330.279000040144 28999999.995000001043 27870000.000000000000 3964580.976999998093 60386.083427453 2024-03-17T02:00:08.131920+00:00 19994330.279999971390 29000000.021000031382 27869999.995000001043 3962744.011000037193 60386.083438928 2024-03-17T02:00:09.123423+00:00 19994330.279000040144 28999999.982999980450 27870000.028999980539 3963650.972000002861 60386.083450582 2024-03-17T02:00:10.130301+00:00 19994330.278000000864 28999999.970000028610 27869999.964999999851 3964044.074000000954 60386.083462058 2024-03-17T02:00:11.121806+00:00 19994330.272999998182 29000000.055999930948 27869999.978000018746 3964877.980999947060 60386.083473717 2024-03-17T02:00:12.129180+00:00 19994330.279999971390 28999999.988000039011 27870000.018999990076 3965251.988000034820 60386.083485371 2024-03-17T02:00:13.136060+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3962850.018999993801 60386.083496847 2024-03-17T02:00:14.127563+00:00 19994330.279999971390 29000000.022999998182 27870000.000000000000 3964076.971000016201 60386.083508500 2024-03-17T02:00:15.134442+00:00 19994330.274999979883 28999999.978000041097 27870000.041999999434 3965931.997999966145 60386.083519976 2024-03-17T02:00:16.125944+00:00 19994330.280000090599 29000000.012999888510 27869999.982999980450 3964273.976000010967 60386.083531630 2024-03-17T02:00:17.132823+00:00 19994330.274999979883 28999999.993000030518 27869999.928000029176 3962790.958999990951 60386.083543106 2024-03-17T02:00:18.124327+00:00 19994330.274999979883 29000000.021000031382 27870000.104999959469 3965564.088999987114 60386.083554765 2024-03-17T02:00:19.131702+00:00 19994330.281999949366 28999999.970999959856 27869999.897999998182 3966009.006000041962 60386.083566235 2024-03-17T02:00:20.122710+00:00 19994330.278999999166 29000000.014000058174 27870000.103000041097 3964406.972999989986 60386.083577895 2024-03-17T02:00:21.130086+00:00 19994330.276999998838 29000000.004999998957 27869999.951999958605 3964393.996999979019 60386.083589365 2024-03-17T02:00:22.121093+00:00 19994330.276999998838 29000000.013999938965 27869999.986999988556 3968755.929000020027 60386.083601024 2024-03-17T02:00:23.128468+00:00 19994330.276999998838 28999999.979000091553 27869999.970000028610 3962118.089999973774 60386.083612683 2024-03-17T02:00:24.135843+00:00 19994330.278000000864 28999999.996999979019 27870000.047999981791 3959509.939999998081 60386.083624153 2024-03-17T02:00:25.126849+00:00 19994330.276999998838 29000000.013999938965 27870000.014999989420 3961587.969000041019 60386.083635813 2024-03-17T02:00:26.134225+00:00 19994330.280000019819 28999999.975000020117 27869999.971999999136 3963870.086999952793 60386.083647283 2024-03-17T02:00:27.125233+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3961843.906000018120 60386.083658942 2024-03-17T02:00:28.132608+00:00 19994330.276999980211 29000000.060999989510 27869999.943000078201 3960019.064999998081 60386.083670412 2024-03-17T02:00:29.123615+00:00 19994330.277000010014 28999999.958000060171 27870000.001999970526 3961826.886000037193 60386.083682071 2024-03-17T02:00:30.130990+00:00 19994330.275999989361 29000000.032999999821 27870000.044000029564 3961387.218999981880 60386.083693547 2024-03-17T02:00:31.122494+00:00 19994330.278000000864 28999999.958000000566 27870000.031999949366 3962718.830999969970 60386.083705201 2024-03-17T02:00:32.129373+00:00 19994330.280000001192 29000000.025999989361 27870000.008000019938 3963045.055999993812 60386.083716861 2024-03-17T02:00:33.136748+00:00 19994330.278000030667 28999999.947999998927 27869999.993999961764 3958423.022000014782 60386.083728330 2024-03-17T02:00:34.127755+00:00 19994330.277000010014 29000000.035000000149 27869999.956000089645 3961902.944000006188 60386.083739990 2024-03-17T02:00:35.135130+00:00 19994330.276999950409 28999999.987000018358 27869999.994999889284 3961690.092000008095 60386.083751460 2024-03-17T02:00:36.126137+00:00 19994330.276000019163 28999999.982999980450 27869999.969000101089 3961989.841000020970 60386.083763119 2024-03-17T02:00:37.133513+00:00 19994330.280000030994 29000000.021000001580 27870000.074999928474 3958486.079999982845 60386.083774589 2024-03-17T02:00:38.124520+00:00 19994330.280999958515 28999999.982000019401 27869999.952000018209 3955152.082000017166 60386.083786249 2024-03-17T02:00:39.131895+00:00 19994330.276000019163 29000000.011000011116 27870000.034000039101 3960009.953000009060 60386.083797724 2024-03-17T02:00:40.123398+00:00 19994330.278000000864 28999999.979999959469 27869999.952000018209 3960815.010999978054 60386.083809378 2024-03-17T02:00:41.130277+00:00 19994330.277000010014 29000000.030000030994 27869999.961999889463 3959014.029999970924 60386.083820854 2024-03-17T02:00:42.121781+00:00 19994330.277000010014 29000000.004999998957 27870000.027000069618 3956211.979000031948 60386.083832507 2024-03-17T02:00:43.128660+00:00 19994330.275999959558 29000000.004999998957 27870000.067999999970 3958735.016999959946 60386.083844167 2024-03-17T02:00:44.136035+00:00 19994330.282000008970 28999999.989000018686 27869999.948999989778 3959305.113000034820 60386.083855643 2024-03-17T02:00:45.127538+00:00 19994330.278000000864 28999999.997999969870 27870000.052999999374 3958400.896000028122 60386.083867297 2024-03-17T02:00:46.134417+00:00 19994330.275999959558 28999999.993000030518 27869999.898000020534 3954893.988999962807 60386.083878767 2024-03-17T02:00:47.125425+00:00 19994330.276000019163 29000000.043999969959 27870000.097999989986 3960240.965000032913 60386.083890426 2024-03-17T02:00:48.132800+00:00 19994330.278000000864 28999999.931999981403 27869999.984999980778 3958551.917999982834 60386.083901896 2024-03-17T02:00:49.123807+00:00 19994330.276000019163 29000000.014999989420 27869999.932999998331 3959925.123999952804 60386.083913555 2024-03-17T02:00:50.131184+00:00 19994330.281999949366 29000000.017000079155 27870000.066000010818 3956665.952000021935 60386.083925031 2024-03-17T02:00:51.122685+00:00 19994330.278000000864 28999999.990000009537 27870000.043999999762 3963409.004999995232 60386.083936685 2024-03-17T02:00:52.129564+00:00 19994330.277000069618 29000000.036999940872 27869999.941999968141 3955440.006000041962 60386.083948161 2024-03-17T02:00:53.121068+00:00 19994330.276000019163 28999999.986999988556 27869999.967000011355 3961435.977999926079 60386.083959814 2024-03-17T02:00:54.127947+00:00 19994330.276999950409 28999999.990000009537 27870000.021000031382 3959420.057000041008 60386.083971473 2024-03-17T02:00:55.135322+00:00 19994330.281000021845 28999999.978999968618 27870000.020999971777 3956213.930999993812 60386.083982944 2024-03-17T02:00:56.126329+00:00 19994330.278000000864 28999999.996000051498 27869999.967999991030 3961984.993000030983 60386.083994603 2024-03-17T02:00:57.133705+00:00 19994330.276999950409 29000000.004999998957 27869999.987000048161 3955824.054000020027 60386.084006073 2024-03-17T02:00:58.124712+00:00 19994330.280000090599 29000000.021000031382 27870000.015999969095 3957863.993999958038 60386.084017733 2024-03-17T02:00:59.132087+00:00 19994330.273999929428 28999999.987999919802 27869999.999000009149 3961665.965999960899 60386.084029202 2024-03-17T02:01:00.123093+00:00 19994330.276000019163 28999999.979000091553 27870000.009999990463 3963306.004999995232 60386.084040862 2024-03-17T02:01:01.130470+00:00 19994330.279000040144 29000000.018999930471 27870000.057999968529 3956488.054000020027 60386.084052338 2024-03-17T02:01:02.121972+00:00 19994330.281000021845 28999999.989000078291 27870000.009999990463 3956147.911000012886 60386.084063997 2024-03-17T02:01:03.129348+00:00 19994330.275999899954 28999999.995999928564 27869999.965000029653 3957350.062000035774 60386.084075651 2024-03-17T02:01:04.136227+00:00 19994330.279000040144 29000000.001000050455 27869999.919999960810 3961371.935999989975 60386.084087126 2024-03-17T02:01:05.127730+00:00 19994330.276000019163 29000000.057999968529 27870000.063000079244 3961781.032999991905 60386.084098780 2024-03-17T02:01:06.134609+00:00 19994330.279999971390 28999999.955999970436 27869999.977999929339 3955867.963999987114 60386.084110256 2024-03-17T02:01:07.126113+00:00 19994330.276999950409 29000000.050999999046 27870000.007000088692 3957904.080999969970 60386.084121909 2024-03-17T02:01:08.132992+00:00 19994330.278000000864 28999999.956000000238 27869999.988999959081 3956633.889999986161 60386.084133385 2024-03-17T02:01:09.124495+00:00 19994330.277000069618 28999999.974999990314 27869999.985999941826 3955436.104000092018 60386.084145039 2024-03-17T02:01:10.131374+00:00 19994330.279999971390 29000000.065999999642 27870000.018000010401 3956426.952000021935 60386.084156515 2024-03-17T02:01:11.122877+00:00 19994330.276000019163 28999999.973999988288 27869999.975000020117 3959472.982999920845 60386.084168169 2024-03-17T02:01:12.129757+00:00 19994330.274000048637 28999999.991000030190 27870000.062999960035 3961915.976000071038 60386.084179644 2024-03-17T02:01:13.121260+00:00 19994330.283999919891 28999999.993999991566 27869999.929000020027 3955551.036999940872 60386.084191298 2024-03-17T02:01:14.128139+00:00 19994330.276000000536 29000000.043999999762 27870000.041000008583 3958257.021999955177 60386.084202957 2024-03-17T02:01:15.135514+00:00 19994330.278999999166 28999999.926999989897 27870000.006000038236 3955436.046000003815 60386.084214428 2024-03-17T02:01:16.126521+00:00 19994330.276999998838 29000000.039999991655 27870000.022999998182 3957882.917000054847 60386.084226087 2024-03-17T02:01:17.133896+00:00 19994330.275000009686 28999999.981999989599 27869999.962000008672 3964531.029000043869 60386.084237557 2024-03-17T02:01:18.124904+00:00 19994330.275000009686 28999999.999000009149 27870000.054999951273 3956484.939000010025 60386.084249216 2024-03-17T02:01:19.132279+00:00 19994330.280999988317 28999999.989000018686 27869999.879000071436 3959950.156999946106 60386.084260686 2024-03-17T02:01:20.123286+00:00 19994330.280000001192 29000000.018999990076 27870000.039999961853 3959040.878000020981 60386.084272346 2024-03-17T02:01:21.130660+00:00 19994330.275999989361 28999999.996999979019 27870000.050999999046 3956295.981999992859 60386.084283816 2024-03-17T02:01:22.121668+00:00 19994330.279000010341 28999999.994000021368 27869999.949999999255 3961504.016999959946 60386.084295475 2024-03-17T02:01:23.129044+00:00 19994330.275000009686 29000000.014999989420 27870000.044999990612 3959640.054000020027 60386.084306945 2024-03-17T02:01:24.120052+00:00 19994330.280000001192 28999999.971000019461 27870000.018000010401 3955896.929999948014 60386.084318604 2024-03-17T02:01:25.127426+00:00 19994330.275999989361 29000000.018999990076 27869999.954999998212 3955157.078000069130 60386.084330258 2024-03-17T02:01:26.134305+00:00 19994330.280000001192 29000000.026999950409 27869999.985000010580 3964018.031999946106 60386.084341734 2024-03-17T02:01:27.125809+00:00 19994330.278999980539 28999999.978000041097 27870000.028999980539 3960687.975000023842 60386.084353393 2024-03-17T02:01:28.133184+00:00 19994330.280000030994 29000000.006000038236 27870000.050000008196 3957244.939000010025 60386.084364863 2024-03-17T02:01:29.124191+00:00 19994330.272999998182 29000000.004999998957 27869999.949000000954 3956765.970999956131 60386.084376523 2024-03-17T02:01:30.131566+00:00 19994330.276999950409 28999999.980000019073 27870000.000000000000 3963046.129999995232 60386.084387993 2024-03-17T02:01:31.122573+00:00 19994330.280000030994 29000000.004999998957 27870000.039999961853 3956570.974000095855 60386.084399652 2024-03-17T02:01:32.129949+00:00 19994330.278999980539 29000000.013000011444 27869999.952000018209 3957145.995999931823 60386.084411128 2024-03-17T02:01:33.121452+00:00 19994330.278999980539 28999999.984999898821 27869999.982999980450 3960057.912000060081 60386.084422782 2024-03-17T02:01:34.128331+00:00 19994330.278000060469 28999999.996000051498 27870000.058000031859 3966007.013999938965 60386.084434441 2024-03-17T02:01:35.135706+00:00 19994330.272999938577 29000000.006999969482 27869999.938000019640 3958937.011000037193 60386.084445911 2024-03-17T02:01:36.126713+00:00 19994330.277000010014 29000000.012000080198 27869999.993999961764 3961546.996999979019 60386.084457571 2024-03-17T02:01:37.134089+00:00 19994330.278000000864 28999999.987999919802 27870000.048000041395 3958380.973999977112 60386.084469040 2024-03-17T02:01:38.125096+00:00 19994330.282000008970 29000000.004000071436 27869999.959999978542 3954622.024999976158 60386.084480700 2024-03-17T02:01:39.132471+00:00 19994330.276000019163 28999999.985000010580 27870000.036000009626 3957149.054000020027 60386.084492170 2024-03-17T02:01:40.123478+00:00 19994330.279000040144 29000000.030999898911 27870000.003000020981 3957391.006000041962 60386.084503829 2024-03-17T02:01:41.130853+00:00 19994330.274999979883 28999999.948000069708 27870000.013999938965 3961000.881999969017 60386.084515299 2024-03-17T02:01:42.121861+00:00 19994330.278999920934 29000000.050999999046 27870000.035000089556 3962983.036000012886 60386.084526959 2024-03-17T02:01:43.129236+00:00 19994330.277000069618 29000000.026000019163 27870000.003999948502 3960610.039000033867 60386.084538435 2024-03-17T02:01:44.120739+00:00 19994330.278999920934 28999999.958999998868 27869999.881999969482 3963497.917999982834 60386.084550088 2024-03-17T02:01:45.127618+00:00 19994330.278000000864 28999999.982000000775 27870000.024000048637 3959412.085999966133 60386.084561747 2024-03-17T02:01:46.134993+00:00 19994330.277000069618 29000000.043000001460 27869999.987999919802 3959598.830000042915 60386.084573218 2024-03-17T02:01:47.126000+00:00 19994330.278000000864 28999999.945000011474 27870000.067000031471 3959552.205000042915 60386.084584877 2024-03-17T02:01:48.133376+00:00 19994330.276000019163 29000000.018999990076 27869999.984000090510 3956953.045999885071 60386.084596347 2024-03-17T02:01:49.124383+00:00 19994330.282999988645 29000000.050999999046 27870000.007999900728 3954488.884000062943 60386.084608006 2024-03-17T02:01:50.131758+00:00 19994330.276000019163 28999999.967000011355 27870000.017000079155 3958195.075999975204 60386.084619476 2024-03-17T02:01:51.122765+00:00 19994330.276999950409 28999999.997999999672 27869999.992999911308 3956977.932999968994 60386.084631136 2024-03-17T02:01:52.130140+00:00 19994330.279000040144 28999999.988999988884 27869999.885000109673 3957231.062000035774 60386.084642611 2024-03-17T02:01:53.121643+00:00 19994330.273999929428 29000000.007000029087 27870000.103999968618 3958502.016999959946 60386.084654265 2024-03-17T02:01:54.128523+00:00 19994330.279000040144 28999999.944000009447 27869999.959999918938 3952764.941000103951 60386.084665741 2024-03-17T02:01:55.120026+00:00 19994330.278000000864 29000000.034999970347 27870000.078000068665 3953667.036999940872 60386.084677401 2024-03-17T02:01:56.127401+00:00 19994330.278000000864 29000000.027000010014 27869999.960000038147 3955198.039000033867 60386.084689054 2024-03-17T02:01:57.134280+00:00 19994330.279999971390 28999999.962999999523 27870000.001999970526 3960733.973999977112 60386.084700530 2024-03-17T02:01:58.125784+00:00 19994330.276000019163 29000000.003000020981 27869999.957999940962 3955705.952999948990 60386.084712189 2024-03-17T02:01:59.133158+00:00 19994330.276000019163 29000000.007999960333 27869999.996999979019 3958523.987000108231 60386.084723659 2024-03-17T02:02:00.124166+00:00 19994330.278000000864 29000000.007000029087 27870000.059000000358 3960295.990999937057 60386.084735319 2024-03-17T02:02:01.131541+00:00 19994330.278999920934 29000000.018999990076 27870000.035999998450 3961186.009000062943 60386.084746789 2024-03-17T02:02:02.122548+00:00 19994330.280000090599 29000000.008000019938 27869999.967000011355 3958512.968999981880 60386.084758448 2024-03-17T02:02:03.129923+00:00 19994330.275999899954 29000000.003999948502 27869999.951999988407 3962183.011999965180 60386.084769924 2024-03-17T02:02:04.121427+00:00 19994330.276000019163 28999999.958999991417 27870000.084999989718 3957648.975000023842 60386.084781578 2024-03-17T02:02:05.128306+00:00 19994330.279000040144 29000000.011000040919 27869999.936000019312 3959334.062999964226 60386.084793054 2024-03-17T02:02:06.119809+00:00 19994330.278000000864 29000000.026000019163 27870000.003999978304 3954415.075999975204 60386.084804713 2024-03-17T02:02:07.127184+00:00 19994330.276999950409 28999999.990999940783 27869999.964999999851 3960012.868000030983 60386.084816366 2024-03-17T02:02:08.134063+00:00 19994330.280000001192 28999999.973000049591 27870000.039000000805 3956180.016000031959 60386.084827842 2024-03-17T02:02:09.125567+00:00 19994330.278000000864 29000000.006999969482 27869999.999000009149 3956261.922999978065 60386.084839501 2024-03-17T02:02:10.132942+00:00 19994330.278999999166 29000000.003000020981 27869999.980000019073 3957495.101999998093 60386.084850972 2024-03-17T02:02:11.123949+00:00 19994330.274000000209 29000000.026000019163 27870000.072999950498 3958312.059000014793 60386.084862631 2024-03-17T02:02:12.131324+00:00 19994330.276999998838 28999999.962000008672 27869999.953000009060 3958643.041999936104 60386.084874101 2024-03-17T02:02:13.122332+00:00 19994330.280000001192 28999999.982999920845 27869999.958000000566 3957719.907999991905 60386.084885760 2024-03-17T02:02:14.129707+00:00 19994330.278000000864 29000000.041000008583 27870000.069999989122 3954855.978000044823 60386.084897230 2024-03-17T02:02:15.120714+00:00 19994330.277000010014 29000000.009000059217 27869999.929000020027 3954058.121999979019 60386.084908890 2024-03-17T02:02:16.128089+00:00 19994330.278000000864 29000000.001999970526 27870000.059000018984 3953120.858999968041 60386.084920365 2024-03-17T02:02:17.119592+00:00 19994330.275999989361 28999999.996999979019 27870000.018000010401 3955601.137000083923 60386.084932019 2024-03-17T02:02:18.126471+00:00 19994330.280000001192 29000000.000000000000 27869999.922999918461 3957683.983999968041 60386.084943679 2024-03-17T02:02:19.133846+00:00 19994330.275999989361 28999999.981000069529 27870000.013000011444 3954451.967000008095 60386.084955149 2024-03-17T02:02:20.124854+00:00 19994330.280000001192 28999999.991999980062 27870000.054000020027 3957753.922999978065 60386.084966808 2024-03-17T02:02:21.132229+00:00 19994330.278999980539 29000000.017999999225 27869999.932999968529 3957171.978000044823 60386.084978284 2024-03-17T02:02:22.123732+00:00 19994330.275000039488 29000000.017000000924 27870000.066000100225 3957889.143999934196 60386.084989944 2024-03-17T02:02:23.131107+00:00 19994330.279999971390 28999999.989000000060 27869999.925999999046 3956172.986999989022 60386.085001413 2024-03-17T02:02:24.122115+00:00 19994330.272999998182 28999999.997999999672 27870000.053999900818 3958960.868000030983 60386.085013073 2024-03-17T02:02:25.129490+00:00 19994330.282000008970 28999999.959999989718 27869999.901000019163 3952598.042000054847 60386.085024543 2024-03-17T02:02:26.120497+00:00 19994330.275000039488 29000000.006999999285 27870000.070000048727 3957102.064999938011 60386.085036202 2024-03-17T02:02:27.127872+00:00 19994330.280999958515 29000000.041000008583 27870000.026999950409 3957022.948000072967 60386.085047856 2024-03-17T02:02:28.134751+00:00 19994330.276000019163 28999999.955000009388 27869999.985000010580 3957254.967999935150 60386.085059332 2024-03-17T02:02:29.126254+00:00 19994330.277000010014 29000000.040999978781 27870000.034999970347 3960388.955000042915 60386.085070985 2024-03-17T02:02:30.133134+00:00 19994330.278000000864 28999999.965000029653 27869999.948000069708 3958716.986999989022 60386.085082461 2024-03-17T02:02:31.124637+00:00 19994330.278000000864 29000000.050999999046 27870000.021000031382 3953883.113000034820 60386.085094115 2024-03-17T02:02:32.131516+00:00 19994330.282000008970 28999999.995000001043 27870000.000999931246 3957495.982999920845 60386.085105591 2024-03-17T02:02:33.123019+00:00 19994330.274999979883 29000000.008999940008 27869999.968000050634 3959003.001000047196 60386.085117250 2024-03-17T02:02:34.130395+00:00 19994330.277000010014 28999999.969000041485 27870000.008999940008 3958988.947000027169 60386.085128720 2024-03-17T02:02:35.121402+00:00 19994330.279999971390 28999999.953000009060 27869999.991999980062 3955051.046000003815 60386.085140379 2024-03-17T02:02:36.128777+00:00 19994330.276000019163 29000000.034999970347 27869999.991999980062 3959343.047999978065 60386.085151849 2024-03-17T02:02:37.119784+00:00 19994330.274999979883 28999999.981000009924 27869999.998000029474 3953389.931999921799 60386.085163509 2024-03-17T02:02:38.127159+00:00 19994330.282000061125 29000000.027000010014 27869999.977000001818 3961918.003000020981 60386.085175168 2024-03-17T02:02:39.134534+00:00 19994330.278000000864 29000000.010000050068 27870000.043000008911 3955031.085000038147 60386.085186638 2024-03-17T02:02:40.125542+00:00 19994330.273999929428 28999999.974999900907 27870000.052000001073 3957852.983000040054 60386.085198298 2024-03-17T02:02:41.132917+00:00 19994330.281000021845 29000000.016000028700 27869999.971999991685 3959647.014999986161 60386.085209768 2024-03-17T02:02:42.123924+00:00 19994330.274000048637 29000000.004999998957 27870000.050000000745 3954433.990000010002 60386.085221427 2024-03-17T02:02:43.131299+00:00 19994330.281999949366 29000000.009000059217 27869999.955000009388 3958606.919999957085 60386.085232897 2024-03-17T02:02:44.122306+00:00 19994330.279000040144 29000000.007999900728 27869999.956999991089 3958372.078999996185 60386.085244556 2024-03-17T02:02:45.129682+00:00 19994330.274999979883 28999999.967000011355 27870000.004999998957 3960116.935999989975 60386.085256032 2024-03-17T02:02:46.121184+00:00 19994330.279999971390 29000000.022000070661 27870000.013000011444 3964988.968999981880 60386.085267686 2024-03-17T02:02:47.128064+00:00 19994330.276000019163 29000000.005999919027 27870000.057999998331 3957905.104000092018 60386.085279162 2024-03-17T02:02:48.119567+00:00 19994330.276000019163 28999999.985000010580 27869999.896000031382 3957342.937999964226 60386.085290821 2024-03-17T02:02:49.126943+00:00 19994330.278000000864 28999999.991999980062 27870000.015999969095 3958713.059000014793 60386.085302475 2024-03-17T02:02:50.133822+00:00 19994330.279000040144 29000000.018000010401 27870000.096999999136 3962078.003000020981 60386.085313951 2024-03-17T02:02:51.125325+00:00 19994330.278000000864 29000000.007000088692 27869999.962000008672 3961137.043999909889 60386.085325604 2024-03-17T02:02:52.132204+00:00 19994330.275999899954 28999999.995000001043 27870000.000000000000 3956401.887000083923 60386.085337080 2024-03-17T02:02:53.123707+00:00 19994330.275000099093 29000000.000000000000 27870000.004999998957 3957657.967000008095 60386.085348734 2024-03-17T02:02:54.130587+00:00 19994330.282999988645 28999999.971999999136 27869999.968999978155 3957929.060999989975 60386.085360209 2024-03-17T02:02:55.122090+00:00 19994330.273999929428 28999999.982999920845 27869999.966000020504 3957688.919999957085 60386.085371863 2024-03-17T02:02:56.128969+00:00 19994330.279999971390 29000000.050999999046 27870000.087000008672 3961877.059000014793 60386.085383339 2024-03-17T02:02:57.120472+00:00 19994330.279000040144 28999999.958000060171 27869999.954999919981 3965788.003000020981 60386.085394998 2024-03-17T02:02:58.127847+00:00 19994330.278000000864 29000000.017999999225 27870000.053000088781 3964327.981999992859 60386.085406468 2024-03-17T02:02:59.118854+00:00 19994330.274999979883 28999999.995999999344 27869999.921999931335 3959852.082000017166 60386.085418127 2024-03-17T02:03:00.126230+00:00 19994330.278000000864 29000000.014000009745 27870000.021000031382 3955260.909999967087 60386.085429781 2024-03-17T02:03:01.133109+00:00 19994330.282999999821 29000000.010999988765 27869999.978000041097 3963838.981000000145 60386.085441257 2024-03-17T02:03:02.124612+00:00 19994330.276000000536 29000000.019999999553 27870000.005999919027 3964710.003000000026 60386.085452917 2024-03-17T02:03:03.131987+00:00 19994330.275000009686 28999999.987000018358 27870000.042999979109 3961372.080000000075 60386.085464386 2024-03-17T02:03:04.122995+00:00 19994330.280999999493 28999999.949999991804 27869999.937000039965 3961446.925999999046 60386.085476046 2024-03-17T02:03:05.130369+00:00 19994330.275000009686 29000000.030000001192 27869999.986000061035 3958133.054000000935 60386.085487522 2024-03-17T02:03:06.121873+00:00 19994330.276999998838 28999999.986999988556 27870000.085999969393 3961363.987999998033 60386.085499175 2024-03-17T02:03:07.128752+00:00 19994330.278999999166 29000000.018999990076 27870000.009999990463 3960742.107000000775 60386.085510646 2024-03-17T02:03:08.119759+00:00 19994330.280999988317 28999999.977000001818 27869999.965000029653 3961949.890000001062 60386.085522305 2024-03-17T02:03:09.127135+00:00 19994330.275000009686 29000000.011000040919 27870000.023999929428 3954167.056999995839 60386.085533958 2024-03-17T02:03:10.134014+00:00 19994330.278000000864 28999999.997999969870 27870000.014999989420 3961862.938000001013 60386.085545434 2024-03-17T02:03:11.125517+00:00 19994330.277000010014 28999999.985000010580 27869999.963000059128 3962782.008000000846 60386.085557094 2024-03-17T02:03:12.132891+00:00 19994330.275999989361 28999999.995999988168 27869999.950000051409 3956359.899000003934 60386.085568564 2024-03-17T02:03:13.123899+00:00 19994330.279000010341 29000000.037999991328 27870000.071999911219 3961872.084999992978 60386.085580223 2024-03-17T02:03:14.131275+00:00 19994330.278000000864 29000000.016000028700 27869999.956000089645 3960596.032999999821 60386.085591693 2024-03-17T02:03:15.122282+00:00 19994330.281000021845 28999999.967999991030 27869999.986999988556 3963269.942000002135 60386.085603353 2024-03-17T02:03:16.129656+00:00 19994330.275999959558 28999999.999000009149 27870000.021999958903 3964604.058999999892 60386.085614822 2024-03-17T02:03:17.120664+00:00 19994330.278000000864 28999999.995000001043 27870000.024999998510 3962640.947999998927 60386.085626482 2024-03-17T02:03:18.128039+00:00 19994330.275000039488 29000000.003000020981 27869999.986999999732 3965836.049999997020 60386.085637952 2024-03-17T02:03:19.119046+00:00 19994330.279999971390 29000000.004999998957 27869999.947999998927 3964097.050000011921 60386.085649611 2024-03-17T02:03:20.126422+00:00 19994330.278999980539 28999999.967999938875 27870000.008000001311 3963673.958999990951 60386.085661265 2024-03-17T02:03:21.133299+00:00 19994330.279000040144 29000000.037000060081 27870000.074999999255 3964361.079999998212 60386.085672741 2024-03-17T02:03:22.124804+00:00 19994330.277000010014 28999999.980999950320 27869999.949999991804 3963407.945000008214 60386.085684394 2024-03-17T02:03:23.131683+00:00 19994330.276999950409 28999999.983000040054 27870000.002999991179 3967170.966999993194 60386.085695870 2024-03-17T02:03:24.123186+00:00 19994330.275000039488 29000000.026000019163 27870000.017000019550 3962497.946000009775 60386.085707524 2024-03-17T02:03:25.130066+00:00 19994330.278999980539 29000000.009999990463 27870000.006999969482 3962838.052000001073 60386.085719000 2024-03-17T02:03:26.121569+00:00 19994330.281000021845 29000000.024999979883 27869999.985000010580 3960493.937999994028 60386.085730653 2024-03-17T02:03:27.128448+00:00 19994330.277999941260 28999999.934999939054 27869999.921999990940 3966945.125000000000 60386.085742129 2024-03-17T02:03:28.119951+00:00 19994330.275000099093 29000000.037999991328 27870000.022000011057 3958668.863000005018 60386.085753788 2024-03-17T02:03:29.127326+00:00 19994330.275999899954 29000000.002000089735 27870000.019999980927 3962169.068999990821 60386.085765258 2024-03-17T02:03:30.118334+00:00 19994330.280000090599 29000000.026999950409 27870000.069000009447 3965407.982000008225 60386.085776912 2024-03-17T02:03:31.125213+00:00 19994330.278000000864 28999999.958000060171 27869999.967999991030 3961495.012999997009 60386.085788572 2024-03-17T02:03:32.132588+00:00 19994330.275999899954 29000000.004999998957 27870000.040000021458 3963339.861000000965 60386.085800047 2024-03-17T02:03:33.124091+00:00 19994330.283000111580 29000000.026999950409 27869999.990000009537 3960109.209999992978 60386.085811701 2024-03-17T02:03:34.130970+00:00 19994330.273999929428 28999999.975000020117 27869999.977999988943 3961013.863000005018 60386.085823177 2024-03-17T02:03:35.122473+00:00 19994330.277000069618 29000000.032999999821 27869999.951000031084 3959229.020000011194 60386.085834831 2024-03-17T02:03:36.129353+00:00 19994330.275999899954 28999999.964000001550 27870000.050999999046 3962844.067000002135 60386.085846306 2024-03-17T02:03:37.120856+00:00 19994330.281000021845 29000000.012000009418 27869999.968999978155 3964493.915999978781 60386.085857966 2024-03-17T02:03:38.128231+00:00 19994330.279999971390 28999999.999000001699 27869999.985000010580 3963681.055000007153 60386.085869436 2024-03-17T02:03:39.119238+00:00 19994330.274000048637 28999999.974999990314 27870000.051999930292 3966430.030999987852 60386.085881095 2024-03-17T02:03:40.126614+00:00 19994330.279000040144 29000000.008999999613 27869999.934000018984 3967857.982000023127 60386.085892755 2024-03-17T02:03:41.133989+00:00 19994330.276999950409 28999999.997999999672 27870000.013000011444 3963297.030999987852 60386.085904225 2024-03-17T02:03:42.124996+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3965016.011000006925 60386.085915884 2024-03-17T02:03:43.132371+00:00 19994330.278000000864 28999999.994000021368 27869999.960000038147 3963137.989999980200 60386.085927360 2024-03-17T02:03:44.123874+00:00 19994330.279999971390 29000000.007999990135 27869999.978000041097 3965637.030000001192 60386.085939013 2024-03-17T02:03:45.130754+00:00 19994330.280000090599 29000000.047999981791 27870000.121999979019 3968027.944000006188 60386.085950489 2024-03-17T02:03:46.122257+00:00 19994330.274999979883 28999999.934000018984 27869999.960000038147 3963551.957000017166 60386.085962143 2024-03-17T02:03:47.129136+00:00 19994330.276999950409 29000000.028000000864 27869999.910999890417 3958742.946999996901 60386.085973613 2024-03-17T02:03:48.120143+00:00 19994330.274999979883 28999999.983000040054 27870000.032000061125 3960857.104000002146 60386.085985272 2024-03-17T02:03:49.127518+00:00 19994330.280000090599 29000000.028999980539 27870000.009999990463 3962280.947999984026 60386.085996742 2024-03-17T02:03:50.118525+00:00 19994330.278000000864 28999999.977000001818 27870000.013999938965 3962931.090000004042 60386.086008402 2024-03-17T02:03:51.125901+00:00 19994330.278999920934 28999999.997999969870 27869999.978000041097 3968466.976000010967 60386.086020061 2024-03-17T02:03:52.133276+00:00 19994330.277000069618 28999999.974000040442 27870000.009000059217 3965607.995999991894 60386.086031531 2024-03-17T02:03:53.124283+00:00 19994330.278000000864 29000000.007999960333 27870000.040999889374 3961382.955999999773 60386.086043190 2024-03-17T02:03:54.131658+00:00 19994330.279999971390 29000000.012000080198 27870000.013000011444 3968556.990000010002 60386.086054660 2024-03-17T02:03:55.122665+00:00 19994330.276999998838 29000000.046999931335 27869999.947000000626 3964793.929999976885 60386.086066320 2024-03-17T02:03:56.130041+00:00 19994330.276999998838 28999999.999000068754 27870000.054000001401 3963820.262000023853 60386.086077795 2024-03-17T02:03:57.121544+00:00 19994330.276999998838 28999999.950999978930 27869999.971000000834 3962979.767999976873 60386.086089449 2024-03-17T02:03:58.128423+00:00 19994330.278000000864 29000000.014999989420 27870000.028999999166 3965496.053000003099 60386.086100925 2024-03-17T02:03:59.119926+00:00 19994330.275000009686 28999999.953999999911 27869999.912000000477 3962331.029000014067 60386.086112584 2024-03-17T02:04:00.127302+00:00 19994330.278000000864 29000000.031999949366 27870000.090999990702 3961826.979999988806 60386.086124055 2024-03-17T02:04:01.118308+00:00 19994330.280000001192 29000000.052000049502 27869999.982000019401 3963308.960999995004 60386.086135714 2024-03-17T02:04:02.125684+00:00 19994330.278999980539 28999999.971999999136 27870000.006999999285 3963237.082000017166 60386.086147367 2024-03-17T02:04:03.132562+00:00 19994330.276000019163 29000000.003000020981 27870000.010999981314 3958778.984999984968 60386.086158843 2024-03-17T02:04:04.124066+00:00 19994330.278999980539 28999999.975999951363 27869999.964999999851 3959720.032999991905 60386.086170503 2024-03-17T02:04:05.131441+00:00 19994330.275999989361 29000000.037000060081 27869999.994000021368 3960320.931000024080 60386.086181973 2024-03-17T02:04:06.122449+00:00 19994330.278000000864 28999999.964999910444 27869999.959999978542 3961398.942000002135 60386.086193632 2024-03-17T02:04:07.129824+00:00 19994330.275000039488 28999999.997000098228 27870000.046000000089 3958075.055999993812 60386.086205102 2024-03-17T02:04:08.120831+00:00 19994330.280999958515 29000000.036999940872 27869999.961000028998 3962160.912000000011 60386.086216762 2024-03-17T02:04:09.128206+00:00 19994330.280000030994 28999999.991000059992 27870000.019999980927 3965104.196999967098 60386.086228232 2024-03-17T02:04:10.119213+00:00 19994330.275999959558 29000000.015999909490 27870000.046000000089 3957707.921000003815 60386.086239891 2024-03-17T02:04:11.126588+00:00 19994330.278000000864 28999999.951000090688 27869999.985000010580 3967058.018999993801 60386.086251361 2024-03-17T02:04:12.117596+00:00 19994330.274000048637 29000000.043000001460 27869999.959999978542 3961070.925000011921 60386.086263021 2024-03-17T02:04:13.124971+00:00 19994330.280999958515 28999999.967000000179 27870000.041999999434 3961791.012000023853 60386.086274674 2024-03-17T02:04:14.131850+00:00 19994330.278000000864 28999999.977000009269 27869999.944000009447 3963579.060000001919 60386.086286150 2024-03-17T02:04:15.123353+00:00 19994330.278000000864 29000000.047999989241 27870000.021999958903 3960461.917999982834 60386.086297809 2024-03-17T02:04:16.130729+00:00 19994330.278000060469 28999999.993000000715 27869999.999000068754 3962648.095000029076 60386.086309279 2024-03-17T02:04:17.121736+00:00 19994330.274999979883 28999999.992000009865 27870000.038999918848 3961439.881999969017 60386.086320939 2024-03-17T02:04:18.129111+00:00 19994330.281000021845 28999999.984999980778 27869999.978000041097 3962818.999000012875 60386.086332409 2024-03-17T02:04:19.120118+00:00 19994330.274999979883 28999999.987000018358 27869999.983999971300 3961186.050999999046 60386.086344068 2024-03-17T02:04:20.127493+00:00 19994330.281000021845 29000000.040999978781 27869999.981000069529 3960102.060000001919 60386.086355544 2024-03-17T02:04:21.118997+00:00 19994330.275000039488 28999999.962000008672 27870000.047999981791 3960411.013999999035 60386.086367198 2024-03-17T02:04:22.125875+00:00 19994330.278000000864 29000000.014999989420 27869999.993999961764 3958597.916999996174 60386.086378673 2024-03-17T02:04:23.117379+00:00 19994330.278999920934 29000000.008999999613 27869999.963999990374 3961254.970000029076 60386.086390333 2024-03-17T02:04:24.124754+00:00 19994330.274999979883 29000000.009999990463 27870000.009000059217 3960707.074000000954 60386.086401986 2024-03-17T02:04:25.131633+00:00 19994330.280000090599 28999999.998000029474 27870000.013999938965 3957086.990999997128 60386.086413462 2024-03-17T02:04:26.123136+00:00 19994330.276999950409 29000000.022999998182 27869999.973000049591 3961505.952999948990 60386.086425116 2024-03-17T02:04:27.130016+00:00 19994330.279999971390 28999999.962999999523 27870000.067000031471 3962579.049000024796 60386.086436586 2024-03-17T02:04:28.121023+00:00 19994330.276000019163 29000000.028999980539 27869999.949000000954 3961870.018000007141 60386.086448245 2024-03-17T02:04:29.128398+00:00 19994330.278000000864 28999999.962999999523 27869999.990000009537 3957989.991999983788 60386.086459721 2024-03-17T02:04:30.119901+00:00 19994330.276000019163 29000000.005999978632 27870000.020999908447 3956568.956000030041 60386.086471375 2024-03-17T02:04:31.126781+00:00 19994330.279999971390 28999999.994000080973 27870000.059000018984 3954976.905999958981 60386.086482850 2024-03-17T02:04:32.118284+00:00 19994330.279999971390 29000000.030999898911 27869999.970000028610 3955120.131000041962 60386.086494504 2024-03-17T02:04:33.125163+00:00 19994330.276000019163 28999999.986000061035 27869999.935999989510 3960513.958999990951 60386.086506164 2024-03-17T02:04:34.132538+00:00 19994330.279999971390 28999999.990000009537 27870000.021999999881 3958887.038999975193 60386.086517634 2024-03-17T02:04:35.123545+00:00 19994330.275000099093 28999999.990000009537 27869999.977999988943 3960336.933000028133 60386.086529293 2024-03-17T02:04:36.130921+00:00 19994330.275999899954 28999999.998999949545 27870000.058000009507 3960157.124000012875 60386.086540763 2024-03-17T02:04:37.121928+00:00 19994330.279000040144 29000000.037999991328 27869999.953999999911 3956474.937999964226 60386.086552422 2024-03-17T02:04:38.129303+00:00 19994330.281000021845 28999999.950000051409 27870000.035999979824 3957909.022000014782 60386.086563898 2024-03-17T02:04:39.120806+00:00 19994330.276999950409 29000000.006999969482 27870000.030000001192 3961543.990000010002 60386.086575552 2024-03-17T02:04:40.127685+00:00 19994330.277000069618 29000000.022999998182 27869999.957000020891 3958877.018000007141 60386.086587022 2024-03-17T02:04:41.118693+00:00 19994330.278999920934 29000000.006000038236 27869999.968999978155 3961801.922999978065 60386.086598681 2024-03-17T02:04:42.126068+00:00 19994330.275000099093 28999999.990000009537 27869999.967999991030 3960765.078999996185 60386.086610157 2024-03-17T02:04:43.117571+00:00 19994330.278000000864 29000000.036000009626 27870000.087000008672 3965907.893999993801 60386.086621811 2024-03-17T02:04:44.124450+00:00 19994330.278999920934 28999999.953999999911 27870000.009999990463 3960829.989000021946 60386.086633470 2024-03-17T02:04:45.131825+00:00 19994330.280000090599 29000000.004999998957 27869999.986999988556 3963798.005999981891 60386.086644940 2024-03-17T02:04:46.122832+00:00 19994330.275999899954 28999999.995000001043 27870000.013000011444 3963288.101000010967 60386.086656600 2024-03-17T02:04:47.130208+00:00 19994330.277000069618 29000000.031999949366 27869999.925999999046 3961582.943000019062 60386.086668076 2024-03-17T02:04:48.121711+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3960872.986000000965 60386.086679729 2024-03-17T02:04:49.128590+00:00 19994330.280000001192 28999999.980999998748 27870000.048999968916 3960896.131999969017 60386.086691205 2024-03-17T02:04:50.120093+00:00 19994330.276999998838 28999999.991000000387 27870000.010000050068 3960572.947000027169 60386.086702859 2024-03-17T02:04:51.126973+00:00 19994330.274999998510 29000000.013000000268 27870000.026999950409 3963692.952999948990 60386.086714334 2024-03-17T02:04:52.118476+00:00 19994330.278999999166 28999999.997999999672 27869999.889000058174 3960800.084000051022 60386.086725988 2024-03-17T02:04:53.125355+00:00 19994330.276000011712 29000000.051000010222 27870000.067999958992 3962702.916999996174 60386.086737464 2024-03-17T02:04:54.116858+00:00 19994330.276999998838 28999999.950999978930 27870000.028000000864 3961193.041999996174 60386.086749117 2024-03-17T02:04:55.123737+00:00 19994330.282000008970 28999999.996000021696 27870000.004999998957 3962689.872999966145 60386.086760777 2024-03-17T02:04:56.131112+00:00 19994330.278999980539 28999999.993000000715 27869999.983000040054 3960573.074000000954 60386.086772247 2024-03-17T02:04:57.122120+00:00 19994330.277000010014 29000000.012999981642 27869999.949999928474 3960835.072000027169 60386.086783906 2024-03-17T02:04:58.129495+00:00 19994330.273999989033 29000000.011000040919 27870000.047000050545 3964231.922999978065 60386.086795376 2024-03-17T02:04:59.120502+00:00 19994330.278000000864 28999999.957999940962 27869999.986999988556 3962511.985000013839 60386.086807036 2024-03-17T02:05:00.127876+00:00 19994330.278000000864 29000000.036000009626 27870000.044999960810 3964067.036000012886 60386.086818512 2024-03-17T02:05:01.119381+00:00 19994330.279000040144 29000000.039000030607 27870000.003000020981 3960412.070999979973 60386.086830165 2024-03-17T02:05:02.126259+00:00 19994330.278000000864 28999999.953999999911 27869999.983000040054 3964594.023000001907 60386.086841641 2024-03-17T02:05:03.117763+00:00 19994330.278000000864 29000000.008999999613 27870000.013999938965 3958867.846000016201 60386.086853300 2024-03-17T02:05:04.125138+00:00 19994330.276999950409 28999999.988999959081 27869999.930000070482 3965493.032999991905 60386.086864954 2024-03-17T02:05:05.132017+00:00 19994330.278000000864 29000000.039000030607 27870000.009999990463 3963562.975000023842 60386.086876430 2024-03-17T02:05:06.123520+00:00 19994330.276000019163 28999999.963999990374 27869999.990000009537 3957223.017999947071 60386.086888083 2024-03-17T02:05:07.130400+00:00 19994330.281000021845 29000000.002999961376 27870000.024999979883 3959017.104000031948 60386.086899559 2024-03-17T02:05:08.121903+00:00 19994330.277000010014 29000000.019000049680 27870000.070999979973 3959328.847000002861 60386.086911218 2024-03-17T02:05:09.129278+00:00 19994330.278999980539 29000000.016000028700 27869999.922000050545 3958102.179000020027 60386.086922688 2024-03-17T02:05:10.120285+00:00 19994330.277000010014 28999999.961999889463 27870000.028999920934 3959665.942999958992 60386.086934348 2024-03-17T02:05:11.127660+00:00 19994330.277000010014 28999999.989000078291 27869999.992000099272 3958349.072000027169 60386.086945818 2024-03-17T02:05:12.118667+00:00 19994330.276999950409 29000000.026000019163 27870000.002999998629 3962855.964999973774 60386.086957477 2024-03-17T02:05:13.126043+00:00 19994330.277000010014 29000000.002999901772 27869999.956999998540 3960889.935999989975 60386.086968947 2024-03-17T02:05:14.117050+00:00 19994330.280000030994 28999999.975000020117 27870000.028000000864 3958446.959000051022 60386.086980607 2024-03-17T02:05:15.124425+00:00 19994330.278999980539 28999999.996000051498 27869999.958000000566 3957963.075999916065 60386.086992261 2024-03-17T02:05:16.131304+00:00 19994330.279000040144 29000000.000000000000 27870000.035000000149 3955929.902999997139 60386.087003736 2024-03-17T02:05:17.122808+00:00 19994330.273999929428 29000000.015999909490 27870000.011000011116 3957401.022000073921 60386.087015390 2024-03-17T02:05:18.129687+00:00 19994330.279000040144 28999999.984000090510 27869999.963999990374 3958320.059999942780 60386.087026866 2024-03-17T02:05:19.121190+00:00 19994330.276000019163 29000000.021999958903 27870000.013000011444 3962385.017000079155 60386.087038525 2024-03-17T02:05:20.128565+00:00 19994330.278000000864 28999999.955999970436 27869999.981999989599 3961338.991999983788 60386.087049995 2024-03-17T02:05:21.119572+00:00 19994330.279999971390 29000000.009000059217 27870000.049999978393 3958130.901000022888 60386.087061655 2024-03-17T02:05:22.126948+00:00 19994330.274999979883 29000000.000000000000 27869999.952000018209 3962503.062999964226 60386.087073124 2024-03-17T02:05:23.117954+00:00 19994330.279000040144 29000000.013999938965 27869999.996999979019 3961281.064999938011 60386.087084784 2024-03-17T02:05:24.125330+00:00 19994330.276000019163 28999999.980000019073 27870000.071000039577 3955629.944000006188 60386.087096260 2024-03-17T02:05:25.116833+00:00 19994330.281999949366 29000000.036000009626 27869999.991000000387 3960106.976999998093 60386.087107914 2024-03-17T02:05:26.123712+00:00 19994330.278000000864 28999999.995000001043 27869999.970999959856 3954004.957000017166 60386.087119573 2024-03-17T02:05:27.131087+00:00 19994330.278000000864 29000000.017000000924 27869999.995000001043 3959638.006000041962 60386.087131043 2024-03-17T02:05:28.122095+00:00 19994330.276999950409 29000000.000999998301 27870000.059000018984 3956952.138000010978 60386.087142702 2024-03-17T02:05:29.129470+00:00 19994330.276000019163 28999999.975999999791 27869999.958999991417 3957456.931999921799 60386.087154178 2024-03-17T02:05:30.120973+00:00 19994330.278000000864 29000000.013000000268 27870000.018000010401 3959728.016000031959 60386.087165832 2024-03-17T02:05:31.127852+00:00 19994330.279000040144 29000000.006999999285 27869999.935000058264 3959930.968999981880 60386.087177302 2024-03-17T02:05:32.118859+00:00 19994330.278000000864 28999999.962999999523 27870000.056999921799 3955112.008000016212 60386.087188961 2024-03-17T02:05:33.126234+00:00 19994330.278000000864 29000000.052999999374 27869999.978000041097 3957067.009000062943 60386.087200437 2024-03-17T02:05:34.117738+00:00 19994330.276000019163 28999999.977000001818 27869999.990000009537 3958143.883999944199 60386.087212090 2024-03-17T02:05:35.124617+00:00 19994330.276000019163 29000000.005000028759 27870000.052999969572 3956954.060000061989 60386.087223750 2024-03-17T02:05:36.131992+00:00 19994330.278999920934 28999999.978999968618 27869999.965999960899 3958800.990000010002 60386.087235225 2024-03-17T02:05:37.123495+00:00 19994330.277000069618 29000000.009999990463 27869999.993000030518 3961100.051999927033 60386.087246879 2024-03-17T02:05:38.130375+00:00 19994330.278999920934 28999999.991000000387 27870000.042000059038 3961979.993000030983 60386.087258355 2024-03-17T02:05:39.121878+00:00 19994330.279000040144 29000000.004999998957 27869999.974999900907 3958108.963999987114 60386.087270009 2024-03-17T02:05:40.128757+00:00 19994330.276999950409 28999999.999000009149 27869999.971000079066 3957330.026000022888 60386.087281485 2024-03-17T02:05:41.120260+00:00 19994330.277000069618 29000000.017000019550 27870000.054999951273 3959968.075999975204 60386.087293144 2024-03-17T02:05:42.127635+00:00 19994330.276000000536 28999999.995000001043 27869999.932000041008 3960516.960000038147 60386.087304614 2024-03-17T02:05:43.118642+00:00 19994330.280999999493 29000000.008999999613 27870000.093999978155 3957307.082999945153 60386.087316273 2024-03-17T02:05:44.126017+00:00 19994330.282000008970 28999999.986000001431 27869999.962999939919 3958835.830000042915 60386.087327743 2024-03-17T02:05:45.117025+00:00 19994330.276999998838 29000000.008999940008 27869999.976000070572 3960177.967000008095 60386.087339403 2024-03-17T02:05:46.124401+00:00 19994330.275000009686 29000000.002000089735 27869999.957000020891 3958369.118000030983 60386.087351057 2024-03-17T02:05:47.131279+00:00 19994330.275999989361 28999999.941999908537 27869999.971999999136 3957500.962999939919 60386.087362532 2024-03-17T02:05:48.122783+00:00 19994330.277000010014 29000000.060999989510 27870000.095999959856 3956165.978000044823 60386.087374192 2024-03-17T02:05:49.130158+00:00 19994330.278000000864 28999999.977000001818 27870000.021999958903 3956960.013999938965 60386.087385662 2024-03-17T02:05:50.121164+00:00 19994330.280000001192 28999999.981999989599 27869999.933000091463 3959273.082000017166 60386.087397321 2024-03-17T02:05:51.128540+00:00 19994330.280000001192 29000000.001000050455 27870000.048999991268 3962797.968999981880 60386.087408797 2024-03-17T02:05:52.120043+00:00 19994330.275000009686 29000000.021999958903 27870000.028000000864 3961541.965999960899 60386.087420451 2024-03-17T02:05:53.126922+00:00 19994330.276999980211 29000000.014000058174 27869999.966000009328 3960390.082000017166 60386.087431926 2024-03-17T02:05:54.118426+00:00 19994330.278000000864 28999999.977000001818 27869999.956000000238 3960880.891000031959 60386.087443580 2024-03-17T02:05:55.125305+00:00 19994330.278000030667 29000000.008999940008 27869999.978000000119 3959565.031000018120 60386.087455056 2024-03-17T02:05:56.116808+00:00 19994330.280999958515 28999999.995000001043 27869999.986000001431 3960165.032999991905 60386.087466715 2024-03-17T02:05:57.124183+00:00 19994330.275000039488 29000000.004999998957 27870000.083000000566 3959057.016999959946 60386.087478369 2024-03-17T02:05:58.131063+00:00 19994330.275999959558 29000000.010000109673 27869999.995000001043 3960592.893000007141 60386.087489844 2024-03-17T02:05:59.122566+00:00 19994330.279000040144 28999999.995999928564 27869999.953999999911 3960841.993000030983 60386.087501498 2024-03-17T02:06:00.129445+00:00 19994330.273999989033 28999999.991000059992 27870000.036999970675 3958604.003000020981 60386.087512974 2024-03-17T02:06:01.120948+00:00 19994330.282000008970 29000000.013999938965 27870000.026000019163 3959304.065999985207 60386.087524628 2024-03-17T02:06:02.127827+00:00 19994330.278000000864 28999999.998000029474 27869999.940000001341 3959940.978999971878 60386.087536103 2024-03-17T02:06:03.119331+00:00 19994330.279999971390 28999999.960000038147 27869999.948000010103 3962215.011999965180 60386.087547763 2024-03-17T02:06:04.126705+00:00 19994330.278000000864 29000000.046000000089 27870000.102999988943 3965597.010000110138 60386.087559233 2024-03-17T02:06:05.117713+00:00 19994330.277000010014 29000000.000999990851 27870000.003000020981 3959894.901999949943 60386.087570892 2024-03-17T02:06:06.125088+00:00 19994330.276000019163 29000000.024000000209 27869999.977999988943 3963506.047000051010 60386.087582368 2024-03-17T02:06:07.116591+00:00 19994330.275999959558 28999999.951999988407 27869999.996999979019 3966250.006999969017 60386.087594022 2024-03-17T02:06:08.123470+00:00 19994330.280000030994 29000000.005000028759 27870000.022999998182 3964475.049999951851 60386.087605681 2024-03-17T02:06:09.130846+00:00 19994330.276000019163 28999999.989999979734 27869999.967000011355 3964488.000000000000 60386.087617151 2024-03-17T02:06:10.121853+00:00 19994330.279999971390 29000000.034000009298 27869999.996999979019 3958255.847000002861 60386.087628811 2024-03-17T02:06:11.129228+00:00 19994330.276999950409 29000000.006999999285 27869999.991999980062 3963289.045000075828 60386.087640280 2024-03-17T02:06:12.120235+00:00 19994330.276000019163 29000000.022000011057 27870000.070000048727 3962379.081999897957 60386.087651940 2024-03-17T02:06:13.127611+00:00 19994330.279000040144 28999999.996999979019 27870000.011999960989 3960734.065000057220 60386.087663410 2024-03-17T02:06:14.118618+00:00 19994330.276999950409 28999999.930999990553 27869999.917000059038 3962451.929000020027 60386.087675069 2024-03-17T02:06:15.125993+00:00 19994330.280000090599 29000000.046999990940 27870000.010999921709 3958570.995999931823 60386.087686540 2024-03-17T02:06:16.117000+00:00 19994330.276999950409 28999999.969000041485 27869999.976000070572 3965544.000000000000 60386.087698199 2024-03-17T02:06:17.124375+00:00 19994330.276999950409 28999999.986000001431 27869999.991999980062 3964607.105000019073 60386.087709675 2024-03-17T02:06:18.115878+00:00 19994330.277000069618 28999999.977999988943 27869999.991999980062 3961594.886000037193 60386.087721328 2024-03-17T02:06:19.122758+00:00 19994330.281999949366 29000000.046000000089 27870000.022000070661 3960892.041999936104 60386.087732987 2024-03-17T02:06:20.130133+00:00 19994330.277000069618 28999999.983999971300 27870000.042999979109 3963686.974000095855 60386.087744463 2024-03-17T02:06:21.121635+00:00 19994330.278000000864 29000000.037000060081 27870000.018999930471 3965641.047999978065 60386.087756117 2024-03-17T02:06:22.128515+00:00 19994330.278999920934 28999999.977000001818 27869999.953000068665 3961175.001999973785 60386.087767593 2024-03-17T02:06:23.120019+00:00 19994330.272999998182 29000000.013000011444 27870000.013000011444 3963884.001999973785 60386.087779246 2024-03-17T02:06:24.126898+00:00 19994330.277000069618 28999999.977999929339 27870000.015999909490 3957954.917000054847 60386.087790722 2024-03-17T02:06:25.118401+00:00 19994330.281000021845 29000000.042000059038 27869999.976000070572 3967244.059000014793 60386.087802376 2024-03-17T02:06:26.125279+00:00 19994330.278000000864 28999999.985999941826 27870000.018000010401 3961299.939999938011 60386.087813851 2024-03-17T02:06:27.116783+00:00 19994330.276999950409 29000000.006000038236 27869999.970999959856 3964420.070999979973 60386.087825506 2024-03-17T02:06:28.123663+00:00 19994330.279000040144 28999999.955999970436 27869999.980000019073 3965404.022000073921 60386.087837165 2024-03-17T02:06:29.131038+00:00 19994330.273999929428 28999999.985000010580 27870000.054999999702 3962123.934999942780 60386.087848635 2024-03-17T02:06:30.122045+00:00 19994330.281000021845 29000000.047999981791 27869999.973000001162 3959599.995000004768 60386.087860294 2024-03-17T02:06:31.129420+00:00 19994330.276000019163 29000000.001999970526 27870000.030000001192 3956010.014999986161 60386.087871770 2024-03-17T02:06:32.120923+00:00 19994330.276000019163 28999999.974000100046 27869999.965999990702 3959302.881999969017 60386.087883424 2024-03-17T02:06:33.127802+00:00 19994330.279999971390 29000000.034999970347 27870000.016000021249 3955205.192000031006 60386.087894899 2024-03-17T02:06:34.119306+00:00 19994330.279999971390 29000000.011000040919 27869999.986999988556 3959376.894000052940 60386.087906553 2024-03-17T02:06:35.126185+00:00 19994330.276000019163 28999999.961999889463 27869999.999000009149 3961060.070999979973 60386.087918029 2024-03-17T02:06:36.117688+00:00 19994330.276000000536 29000000.009000059217 27869999.963999990374 3955355.922999978065 60386.087929688 2024-03-17T02:06:37.125063+00:00 19994330.280000001192 28999999.971999999136 27869999.997999999672 3962809.049000024796 60386.087941158 2024-03-17T02:06:38.116071+00:00 19994330.278000000864 29000000.041999939829 27870000.088999990374 3958415.008999944199 60386.087952818 2024-03-17T02:06:39.123446+00:00 19994330.277999989688 28999999.983000040054 27869999.980000019073 3958500.999000072014 60386.087964471 2024-03-17T02:06:40.130325+00:00 19994330.277000010014 29000000.001999970526 27869999.957000020891 3952486.004999995232 60386.087975947 2024-03-17T02:06:41.121828+00:00 19994330.275999989361 28999999.989999998361 27869999.990000009537 3957624.950999975204 60386.087987606 2024-03-17T02:06:42.129203+00:00 19994330.277000010014 29000000.013999998569 27870000.104999959469 3964352.026000022888 60386.087999077 2024-03-17T02:06:43.120211+00:00 19994330.278000000864 28999999.995000001043 27870000.017000019550 3956677.059000014793 60386.088010736 2024-03-17T02:06:44.127586+00:00 19994330.280999988317 29000000.000000000000 27869999.911000009626 3955977.944000006188 60386.088022212 2024-03-17T02:06:45.119088+00:00 19994330.278000000864 28999999.970999989659 27870000.016999959946 3958083.958999990951 60386.088033865 2024-03-17T02:06:46.125968+00:00 19994330.278000000864 29000000.050000008196 27870000.032999988645 3963575.965999960899 60386.088045341 2024-03-17T02:06:47.117471+00:00 19994330.275000009686 29000000.014999989420 27869999.993000030518 3960910.026999949943 60386.088056995 2024-03-17T02:06:48.124350+00:00 19994330.277000010014 28999999.976000010967 27869999.900000039488 3959324.976000071038 60386.088068470 2024-03-17T02:06:49.115853+00:00 19994330.279000010341 29000000.008999999613 27870000.028999920934 3961417.041999936104 60386.088080130 2024-03-17T02:06:50.123229+00:00 19994330.277000010014 28999999.962999999523 27870000.064000010490 3961163.026000022888 60386.088091784 2024-03-17T02:06:51.130108+00:00 19994330.281999949366 29000000.000999990851 27869999.938000079244 3960419.022000073921 60386.088103259 2024-03-17T02:06:52.121611+00:00 19994330.274000048637 29000000.026000019163 27869999.967999938875 3962857.038999915123 60386.088114913 2024-03-17T02:06:53.128490+00:00 19994330.278999980539 28999999.986999988556 27870000.098999980837 3958612.971000074875 60386.088126383 2024-03-17T02:06:54.119497+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3958165.972000002861 60386.088138042 2024-03-17T02:06:55.126873+00:00 19994330.277000010014 29000000.003000020981 27870000.000000000000 3958665.918999909889 60386.088149518 2024-03-17T02:06:56.118376+00:00 19994330.279999971390 29000000.025999959558 27870000.029000040144 3963910.067000031006 60386.088161172 2024-03-17T02:06:57.125255+00:00 19994330.276000019163 28999999.979000028223 27869999.918999910355 3962119.019000052940 60386.088172648 2024-03-17T02:06:58.116758+00:00 19994330.279999971390 28999999.984999950975 27870000.021000031382 3962146.016999959946 60386.088184307 2024-03-17T02:06:59.124133+00:00 19994330.275000039488 29000000.000000000000 27870000.055999990553 3965309.940999985207 60386.088195777 2024-03-17T02:07:00.115141+00:00 19994330.275999959558 28999999.963999990374 27869999.950999978930 3962559.991999983788 60386.088207437 2024-03-17T02:07:01.122516+00:00 19994330.280000030994 29000000.037000060081 27870000.013000011444 3959358.050000071991 60386.088219090 2024-03-17T02:07:02.129395+00:00 19994330.279000040144 29000000.003000020981 27869999.996000051498 3962379.927999972831 60386.088230566 2024-03-17T02:07:03.120897+00:00 19994330.276999950409 28999999.975999951363 27870000.032999988645 3961787.000000000000 60386.088242220 2024-03-17T02:07:04.127777+00:00 19994330.276999950409 29000000.022999998182 27869999.993999961764 3962659.126999973785 60386.088253696 2024-03-17T02:07:05.119280+00:00 19994330.276000019163 29000000.000000000000 27869999.952000018209 3957571.922999978065 60386.088265355 2024-03-17T02:07:06.126656+00:00 19994330.279999971390 28999999.981000069529 27870000.029999971390 3962699.012000083923 60386.088276825 2024-03-17T02:07:07.117663+00:00 19994330.276000019163 29000000.037999991328 27869999.942000031471 3959859.955999969970 60386.088288484 2024-03-17T02:07:08.125038+00:00 19994330.281000021845 28999999.941999908537 27870000.024000000209 3959849.888999938965 60386.088299954 2024-03-17T02:07:09.116045+00:00 19994330.278000000864 29000000.053000088781 27870000.015999998897 3957197.149000049103 60386.088311614 2024-03-17T02:07:10.123421+00:00 19994330.278000000864 28999999.978999968618 27870000.017000000924 3958491.069000006188 60386.088323084 2024-03-17T02:07:11.114428+00:00 19994330.274000048637 29000000.016000028700 27870000.022999998182 3960383.001000047196 60386.088334743 2024-03-17T02:07:12.121803+00:00 19994330.278999920934 29000000.017999891192 27869999.968999978155 3961485.894999980927 60386.088346403 2024-03-17T02:07:13.129177+00:00 19994330.279000040144 28999999.963000059128 27870000.035000029951 3958407.095999956131 60386.088357872 2024-03-17T02:07:14.120185+00:00 19994330.276999950409 29000000.036999940872 27870000.044999990612 3960925.958000063896 60386.088369532 2024-03-17T02:07:15.127560+00:00 19994330.279000040144 28999999.985000010580 27869999.940999981016 3956691.991999983788 60386.088381002 2024-03-17T02:07:16.118568+00:00 19994330.279000040144 28999999.981000069529 27869999.987000018358 3963264.911000012886 60386.088392661 2024-03-17T02:07:17.125943+00:00 19994330.276999950409 29000000.028000000864 27869999.985999971628 3960117.100999950897 60386.088404137 2024-03-17T02:07:18.117447+00:00 19994330.274999979883 28999999.982999999076 27870000.028000000864 3961396.016000031959 60386.088415791 2024-03-17T02:07:19.124325+00:00 19994330.281000021845 29000000.002000000328 27869999.964000049978 3958281.926999927033 60386.088427267 2024-03-17T02:07:20.115829+00:00 19994330.279000040144 28999999.999000001699 27869999.995999988168 3960995.060999989975 60386.088438920 2024-03-17T02:07:21.122708+00:00 19994330.276999950409 29000000.017999991775 27870000.037000000477 3958384.007000089157 60386.088450580 2024-03-17T02:07:22.130083+00:00 19994330.276000019163 28999999.949000000954 27869999.976000010967 3958726.001999973785 60386.088462056 2024-03-17T02:07:23.121586+00:00 19994330.276999950409 29000000.018999990076 27869999.986999988556 3957108.996999979019 60386.088473709 2024-03-17T02:07:24.128465+00:00 19994330.278000000864 28999999.993000000715 27870000.046999990940 3959383.939000010025 60386.088485185 2024-03-17T02:07:25.119969+00:00 19994330.278000000864 29000000.038000021130 27869999.940000001341 3959858.065999985207 60386.088496839 2024-03-17T02:07:26.126848+00:00 19994330.278000000864 28999999.973999980837 27870000.034999970347 3957059.939000010025 60386.088508314 2024-03-17T02:07:27.118351+00:00 19994330.279000040144 29000000.006000038236 27870000.026000019163 3962390.011999965180 60386.088519968 2024-03-17T02:07:28.125230+00:00 19994330.274999979883 28999999.989999949932 27870000.034000039101 3961494.009000062943 60386.088531444 2024-03-17T02:07:29.116733+00:00 19994330.278000000864 29000000.041999999434 27869999.906999949366 3959904.014999986161 60386.088543097 2024-03-17T02:07:30.123613+00:00 19994330.278000000864 28999999.982000049204 27870000.055000070482 3960586.978999971878 60386.088554573 2024-03-17T02:07:31.115116+00:00 19994330.278999999166 28999999.986000001431 27869999.928999900818 3958573.988000034820 60386.088566227 2024-03-17T02:07:32.121995+00:00 19994330.280000001192 28999999.960999969393 27870000.048000101000 3963073.984000000171 60386.088577886 2024-03-17T02:07:33.129370+00:00 19994330.275000009686 29000000.018000010401 27869999.980000019073 3956706.947000001092 60386.088589356 2024-03-17T02:07:34.120377+00:00 19994330.280000001192 29000000.024999979883 27870000.002999901772 3961719.103999999817 60386.088601016 2024-03-17T02:07:35.127752+00:00 19994330.274999991059 28999999.969000041485 27869999.998000029474 3959811.009999999776 60386.088612491 2024-03-17T02:07:36.119256+00:00 19994330.278000008315 29000000.021000031382 27870000.011000040919 3957518.933999999892 60386.088624145 2024-03-17T02:07:37.126137+00:00 19994330.276999980211 29000000.014999989420 27870000.023999929428 3955050.035000000149 60386.088635621 2024-03-17T02:07:38.117638+00:00 19994330.282000008970 28999999.972999930382 27869999.984000090510 3957542.982999999076 60386.088647280 2024-03-17T02:07:39.125013+00:00 19994330.280000001192 29000000.003000020981 27869999.980000019073 3953337.008000000846 60386.088658750 2024-03-17T02:07:40.116021+00:00 19994330.273999989033 29000000.014000058174 27870000.000000000000 3959583.994999996852 60386.088670410 2024-03-17T02:07:41.123396+00:00 19994330.277000010014 29000000.016999959946 27870000.034999970347 3960183.000000000000 60386.088681879 2024-03-17T02:07:42.114403+00:00 19994330.277000010014 28999999.983000040054 27870000.013000011444 3959858.946000001859 60386.088693539 2024-03-17T02:07:43.121777+00:00 19994330.278000000864 28999999.992999911308 27869999.953999999911 3961359.068999997806 60386.088705193 2024-03-17T02:07:44.128657+00:00 19994330.278999980539 28999999.987000111490 27870000.000999931246 3961855.002000004053 60386.088716669 2024-03-17T02:07:45.120160+00:00 19994330.280000030994 29000000.025999899954 27870000.009000059217 3960802.962999999989 60386.088728322 2024-03-17T02:07:46.127040+00:00 19994330.272999998182 28999999.970000028610 27870000.035000000149 3961149.016999997199 60386.088739798 2024-03-17T02:07:47.118543+00:00 19994330.278999980539 28999999.990000009537 27869999.945999998599 3963008.097999996971 60386.088751458 2024-03-17T02:07:48.125918+00:00 19994330.278000000864 29000000.013000011444 27869999.960999999195 3954210.948000005912 60386.088762927 2024-03-17T02:07:49.116925+00:00 19994330.278000000864 28999999.986999988556 27870000.012000009418 3958648.925999999046 60386.088774587 2024-03-17T02:07:50.124301+00:00 19994330.278999980539 29000000.031999949366 27870000.103000000119 3959411.098999992013 60386.088786057 2024-03-17T02:07:51.115308+00:00 19994330.280000030994 29000000.001000050455 27869999.981000009924 3960592.966000006068 60386.088797716 2024-03-17T02:07:52.122683+00:00 19994330.277000010014 29000000.008000019938 27869999.912000000477 3962518.010000004899 60386.088809370 2024-03-17T02:07:53.129562+00:00 19994330.275999959558 28999999.991999980062 27870000.068999979645 3962097.022999987006 60386.088820846 2024-03-17T02:07:54.121065+00:00 19994330.276000019163 29000000.009000059217 27870000.020000010729 3956426.992000014056 60386.088832505 2024-03-17T02:07:55.128441+00:00 19994330.278999980539 28999999.980000000447 27869999.930999990553 3957444.960999995004 60386.088843975 2024-03-17T02:07:56.119448+00:00 19994330.280000030994 29000000.030000001192 27869999.990000009537 3959805.041999996174 60386.088855634 2024-03-17T02:07:57.126823+00:00 19994330.274999979883 29000000.000999998301 27870000.018999990076 3956256.939999998081 60386.088867105 2024-03-17T02:07:58.117830+00:00 19994330.279000040144 28999999.953999999911 27870000.022999998182 3961816.989000007976 60386.088878764 2024-03-17T02:07:59.125205+00:00 19994330.274999979883 29000000.032000008970 27870000.032999988645 3956934.047999992967 60386.088890234 2024-03-17T02:08:00.116212+00:00 19994330.281000021845 28999999.988000009209 27869999.975000020117 3960054.052000001073 60386.088901893 2024-03-17T02:08:01.123588+00:00 19994330.275999899954 28999999.970999989659 27869999.985000010580 3959423.071999996901 60386.088913369 2024-03-17T02:08:02.115091+00:00 19994330.277000069618 29000000.022999998182 27870000.029999971390 3961321.852000012994 60386.088925029 2024-03-17T02:08:03.122466+00:00 19994330.282999988645 29000000.024000018835 27869999.948000010103 3960795.046999990940 60386.088936682 2024-03-17T02:08:04.129345+00:00 19994330.272999998182 29000000.021999958903 27870000.060999989510 3958310.945000008214 60386.088948158 2024-03-17T02:08:05.120849+00:00 19994330.276999950409 28999999.950000051409 27869999.986000001431 3960964.924999997020 60386.088959817 2024-03-17T02:08:06.128223+00:00 19994330.279000040144 28999999.997999969870 27869999.947999950498 3955580.037999988068 60386.088971287 2024-03-17T02:08:07.119231+00:00 19994330.278000000864 28999999.977999988943 27870000.025000099093 3959180.006999998819 60386.088982947 2024-03-17T02:08:08.126606+00:00 19994330.279000040144 29000000.017000019550 27869999.980999950320 3958391.049000024796 60386.088994417 2024-03-17T02:08:09.117613+00:00 19994330.278999920934 29000000.032000008970 27870000.080000039190 3954086.939999998081 60386.089006076 2024-03-17T02:08:10.124988+00:00 19994330.276000019163 28999999.987999979407 27869999.914999961853 3959698.045999974012 60386.089017546 2024-03-17T02:08:11.115996+00:00 19994330.278000000864 29000000.007000029087 27869999.996999979019 3957459.066000015009 60386.089029206 2024-03-17T02:08:12.123371+00:00 19994330.276000019163 28999999.977000061423 27870000.037000060081 3962933.916999996174 60386.089040681 2024-03-17T02:08:13.114874+00:00 19994330.279999971390 29000000.000000000000 27869999.978999968618 3960472.106000006199 60386.089052335 2024-03-17T02:08:14.121753+00:00 19994330.279999971390 29000000.029999971390 27870000.022999998182 3959903.863999993075 60386.089063995 2024-03-17T02:08:15.129128+00:00 19994330.277000069618 29000000.001999970526 27870000.023999929428 3963356.048999994993 60386.089075465 2024-03-17T02:08:16.120136+00:00 19994330.276000019163 28999999.975000020117 27869999.979000091553 3959849.997999995947 60386.089087124 2024-03-17T02:08:17.127511+00:00 19994330.274999979883 28999999.998000029474 27869999.950999978930 3957490.098000019789 60386.089098600 2024-03-17T02:08:18.119014+00:00 19994330.278000000864 29000000.018999930471 27870000.090000029653 3959679.852999985218 60386.089110253 2024-03-17T02:08:19.125893+00:00 19994330.278999920934 28999999.967000011355 27869999.946999911219 3958124.006999998819 60386.089121729 2024-03-17T02:08:20.117396+00:00 19994330.280000090599 29000000.041000008583 27870000.057000041008 3960952.071000009775 60386.089133383 2024-03-17T02:08:21.124276+00:00 19994330.278999920934 28999999.945999979973 27869999.855000019073 3958255.002999991179 60386.089144859 2024-03-17T02:08:22.115779+00:00 19994330.276000019163 29000000.042000059038 27870000.108000040054 3959908.993000001181 60386.089156518 2024-03-17T02:08:23.123154+00:00 19994330.276000019163 29000000.008000019938 27869999.971999999136 3955533.011999994982 60386.089167988 2024-03-17T02:08:24.114161+00:00 19994330.278000000864 28999999.968999978155 27869999.973999980837 3957271.118000001181 60386.089179642 2024-03-17T02:08:25.121040+00:00 19994330.280000001192 29000000.018000010401 27870000.098999999464 3957038.906000018120 60386.089191301 2024-03-17T02:08:26.128416+00:00 19994330.278999999166 29000000.026999950409 27869999.918999999762 3959365.880999981891 60386.089202771 2024-03-17T02:08:27.119423+00:00 19994330.276999998838 28999999.963000059128 27869999.991999998689 3963601.094999998808 60386.089214431 2024-03-17T02:08:28.126798+00:00 19994330.278000000864 29000000.030999898911 27870000.019000008702 3962577.954000025988 60386.089225906 2024-03-17T02:08:29.118301+00:00 19994330.277000010014 28999999.977000001818 27870000.019999999553 3961584.047999978065 60386.089237560 2024-03-17T02:08:30.125180+00:00 19994330.275000009686 28999999.969000101089 27869999.953000009060 3957076.958000003826 60386.089249036 2024-03-17T02:08:31.116684+00:00 19994330.278999980539 29000000.065999981016 27870000.053999990225 3964212.057999997865 60386.089260695 2024-03-17T02:08:32.124059+00:00 19994330.280000001192 28999999.943999998271 27869999.956000000238 3957948.006000012159 60386.089272165 2024-03-17T02:08:33.115066+00:00 19994330.277000010014 29000000.039000000805 27870000.099999990314 3960069.877000004053 60386.089283824 2024-03-17T02:08:34.122441+00:00 19994330.275999989361 28999999.973999988288 27869999.917000029236 3956406.014999986161 60386.089295295 2024-03-17T02:08:35.113448+00:00 19994330.277000010014 29000000.018000010401 27870000.032000008970 3961495.096000016201 60386.089306954 2024-03-17T02:08:36.120823+00:00 19994330.277000010014 28999999.976000010967 27869999.928999960423 3959421.939999998081 60386.089318608 2024-03-17T02:08:37.127703+00:00 19994330.278000000864 29000000.000999990851 27870000.022000011057 3955957.009000002872 60386.089330084 2024-03-17T02:08:38.119206+00:00 19994330.279999971390 29000000.013000011444 27870000.032000008970 3956703.051999986172 60386.089341737 2024-03-17T02:08:39.126085+00:00 19994330.281000021845 29000000.000999990851 27869999.996999979019 3952627.981000006199 60386.089353213 2024-03-17T02:08:40.117588+00:00 19994330.273999989033 29000000.032000008970 27869999.984000030905 3957259.032999991905 60386.089364872 2024-03-17T02:08:41.124963+00:00 19994330.277000010014 28999999.959999978542 27870000.045000020415 3960296.953000009060 60386.089376342 2024-03-17T02:08:42.115971+00:00 19994330.277000010014 29000000.027000010014 27869999.928999960423 3961409.986999989022 60386.089388002 2024-03-17T02:08:43.123346+00:00 19994330.279999971390 28999999.994000021368 27870000.006999969482 3960530.925999999046 60386.089399472 2024-03-17T02:08:44.114353+00:00 19994330.278000000864 28999999.987999979407 27870000.078999999911 3956680.111000000965 60386.089411131 2024-03-17T02:08:45.121728+00:00 19994330.279000040144 29000000.015000049025 27869999.921000000089 3965011.959999979008 60386.089422785 2024-03-17T02:08:46.128607+00:00 19994330.276999950409 28999999.978999968618 27870000.052000049502 3967006.108000040054 60386.089434261 2024-03-17T02:08:47.120111+00:00 19994330.276000019163 29000000.032999988645 27869999.950000051409 3961716.981000006199 60386.089445914 2024-03-17T02:08:48.126990+00:00 19994330.278000000864 28999999.977000001818 27870000.079999919981 3960877.020999968052 60386.089457390 2024-03-17T02:08:49.118493+00:00 19994330.275999959558 28999999.993000030518 27869999.958999991417 3958840.986000000965 60386.089469049 2024-03-17T02:08:50.125868+00:00 19994330.284000039101 29000000.031999949366 27869999.958999991417 3965314.956000030041 60386.089480519 2024-03-17T02:08:51.116875+00:00 19994330.274999979883 28999999.961000081152 27870000.020000100136 3962879.953999996185 60386.089492179 2024-03-17T02:08:52.124251+00:00 19994330.278000000864 29000000.019999980927 27870000.003999948502 3964903.964999973774 60386.089503649 2024-03-17T02:08:53.115258+00:00 19994330.276000019163 28999999.980999950320 27869999.985999941826 3962713.985000013839 60386.089515308 2024-03-17T02:08:54.122633+00:00 19994330.276999950409 29000000.006999969482 27870000.044000029564 3959136.066999971867 60386.089526784 2024-03-17T02:08:55.114136+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3957409.961000024807 60386.089538443 2024-03-17T02:08:56.121511+00:00 19994330.280000090599 29000000.014000058174 27869999.981999989599 3958867.936999977101 60386.089550097 2024-03-17T02:08:57.128390+00:00 19994330.276000019163 29000000.004999998957 27870000.037999991328 3957551.115999997128 60386.089561567 2024-03-17T02:08:58.119398+00:00 19994330.276999950409 28999999.975999951363 27869999.985000010580 3966866.026000022888 60386.089573226 2024-03-17T02:08:59.126773+00:00 19994330.279000040144 29000000.014000058174 27869999.978999968618 3957792.958999990951 60386.089584697 2024-03-17T02:09:00.117780+00:00 19994330.276999950409 29000000.059999939054 27870000.075000051409 3958985.990000010002 60386.089596356 2024-03-17T02:09:01.125156+00:00 19994330.281000021845 28999999.938000079244 27869999.940999981016 3956739.990000010002 60386.089607832 2024-03-17T02:09:02.116659+00:00 19994330.276000019163 28999999.998999949545 27869999.935999989510 3960439.026000022888 60386.089619486 2024-03-17T02:09:03.123538+00:00 19994330.278999920934 28999999.960999969393 27870000.078999999911 3961615.044999957085 60386.089630961 2024-03-17T02:09:04.115040+00:00 19994330.277000069618 29000000.047000050545 27869999.951999999583 3963156.919000030030 60386.089642615 2024-03-17T02:09:05.121920+00:00 19994330.274999979883 28999999.985999941826 27870000.007999990135 3967643.032999991905 60386.089654091 2024-03-17T02:09:06.113423+00:00 19994330.278000000864 29000000.021000031382 27870000.037999998778 3962437.042999982834 60386.089665744 2024-03-17T02:09:07.120303+00:00 19994330.278000000864 28999999.970000028610 27869999.960999999195 3963675.000000000000 60386.089677404 2024-03-17T02:09:08.127678+00:00 19994330.281000021845 28999999.996999979019 27870000.006999999285 3968691.009000002872 60386.089688879 2024-03-17T02:09:09.119181+00:00 19994330.278000000864 29000000.059999998659 27870000.048999991268 3961318.929000020027 60386.089700533 2024-03-17T02:09:10.126060+00:00 19994330.276000019163 29000000.010000009090 27869999.995000001043 3962191.047999978065 60386.089712003 2024-03-17T02:09:11.117067+00:00 19994330.276999950409 28999999.951999988407 27869999.992000009865 3961684.865000010002 60386.089723662 2024-03-17T02:09:12.124442+00:00 19994330.278000000864 28999999.989999990910 27869999.965999990702 3961624.041999996174 60386.089735133 2024-03-17T02:09:13.115450+00:00 19994330.278000000864 29000000.045000020415 27869999.984000030905 3964472.077000021935 60386.089746792 2024-03-17T02:09:14.122825+00:00 19994330.279999971390 28999999.971999999136 27870000.080999970436 3963575.000999987125 60386.089758268 2024-03-17T02:09:15.114328+00:00 19994330.281000021845 29000000.021999981254 27869999.987999979407 3963247.981999992859 60386.089769921 2024-03-17T02:09:16.121207+00:00 19994330.274999979883 28999999.977000001818 27869999.968000050634 3960273.028999983799 60386.089781397 2024-03-17T02:09:17.112711+00:00 19994330.276000000536 28999999.975000020117 27869999.987999979407 3960764.914000033867 60386.089793051 2024-03-17T02:09:18.119590+00:00 19994330.274999998510 29000000.050999999046 27870000.050999999046 3959188.079999982845 60386.089804710 2024-03-17T02:09:19.126965+00:00 19994330.280999999493 28999999.962000008672 27869999.953000009060 3966298.982999979984 60386.089816180 2024-03-17T02:09:20.117972+00:00 19994330.278999999166 29000000.025999959558 27870000.001999970526 3961565.002000033855 60386.089827840 2024-03-17T02:09:21.125347+00:00 19994330.275999989361 28999999.958000000566 27870000.026000019163 3958219.983999968041 60386.089839316 2024-03-17T02:09:22.116851+00:00 19994330.282000008970 29000000.013000011444 27869999.946000039577 3962182.997000039089 60386.089850969 2024-03-17T02:09:23.123730+00:00 19994330.271000009030 29000000.003000020981 27870000.062999960035 3961750.982999979984 60386.089862439 2024-03-17T02:09:24.114737+00:00 19994330.280000001192 29000000.017999950796 27870000.016000028700 3955926.020999968052 60386.089874099 2024-03-17T02:09:25.122112+00:00 19994330.278000000864 29000000.007000029087 27869999.937999960035 3957531.953000009060 60386.089885574 2024-03-17T02:09:26.113615+00:00 19994330.278999980539 28999999.988999959081 27870000.001999970526 3958286.975000023842 60386.089897228 2024-03-17T02:09:27.120494+00:00 19994330.275000009686 29000000.001999970526 27870000.037999991328 3962885.100000023842 60386.089908882 2024-03-17T02:09:28.127374+00:00 19994330.278999980539 29000000.006000038236 27869999.955000039190 3958144.005999981891 60386.089920357 2024-03-17T02:09:29.118877+00:00 19994330.278000030667 28999999.976000070572 27870000.032999988645 3962581.972999989986 60386.089932017 2024-03-17T02:09:30.126252+00:00 19994330.276999980211 28999999.984999898821 27870000.011999960989 3960570.958000003826 60386.089943487 2024-03-17T02:09:31.117259+00:00 19994330.278000000864 29000000.018000010401 27869999.973999980837 3954603.036000012886 60386.089955146 2024-03-17T02:09:32.124635+00:00 19994330.282000008970 29000000.050999999046 27869999.981000069529 3955282.044999957085 60386.089966616 2024-03-17T02:09:33.115642+00:00 19994330.278000000864 28999999.952000018209 27870000.032999988645 3960423.985000013839 60386.089978276 2024-03-17T02:09:34.123017+00:00 19994330.273999989033 29000000.016000028700 27870000.034000039101 3954815.998000026215 60386.089989746 2024-03-17T02:09:35.114024+00:00 19994330.277000010014 29000000.001999970526 27869999.931999921799 3961664.956999958027 60386.090001405 2024-03-17T02:09:36.121399+00:00 19994330.277000010014 28999999.978000041097 27870000.004999998957 3959844.003000020981 60386.090012881 2024-03-17T02:09:37.112903+00:00 19994330.281000021845 29000000.032999988645 27869999.999000068754 3956759.013000010978 60386.090024535 2024-03-17T02:09:38.119782+00:00 19994330.276999950409 28999999.988000039011 27870000.013000011444 3960037.063000022899 60386.090036194 2024-03-17T02:09:39.127157+00:00 19994330.279000040144 29000000.028000000864 27869999.997999910265 3958820.905999958981 60386.090047664 2024-03-17T02:09:40.118164+00:00 19994330.278999980539 28999999.960999969393 27870000.067000031471 3957868.018999993801 60386.090059323 2024-03-17T02:09:41.125539+00:00 19994330.271000031382 29000000.024999979883 27869999.919000029564 3959119.083999990951 60386.090070799 2024-03-17T02:09:42.117042+00:00 19994330.279999971390 28999999.957000020891 27870000.034000001848 3961192.925000011921 60386.090082453 2024-03-17T02:09:43.123922+00:00 19994330.278999980539 29000000.022999998182 27870000.021000009030 3960806.029000043869 60386.090093928 2024-03-17T02:09:44.115425+00:00 19994330.279000040144 28999999.983000040054 27869999.973999988288 3960514.971999942791 60386.090105588 2024-03-17T02:09:45.122800+00:00 19994330.279999971390 29000000.024999979883 27869999.984000008553 3961189.907000004780 60386.090117058 2024-03-17T02:09:46.113807+00:00 19994330.276000019163 29000000.017999999225 27870000.057999979705 3961142.165000020992 60386.090128717 2024-03-17T02:09:47.121183+00:00 19994330.276999950409 28999999.985999990255 27869999.939000010490 3958288.952999948990 60386.090140187 2024-03-17T02:09:48.112189+00:00 19994330.277000069618 28999999.980000000447 27870000.014999989420 3958643.989000082016 60386.090151847 2024-03-17T02:09:49.119565+00:00 19994330.278000000864 28999999.979999989271 27870000.012000020593 3961851.990000010002 60386.090163506 2024-03-17T02:09:50.126940+00:00 19994330.279999971390 29000000.056000020355 27869999.979999989271 3963808.026999949943 60386.090174976 2024-03-17T02:09:51.117947+00:00 19994330.276999950409 28999999.986999988556 27870000.015000019222 3965079.904999970924 60386.090186635 2024-03-17T02:09:52.125322+00:00 19994330.278000000864 29000000.029000010341 27870000.004999998957 3960401.142000079155 60386.090198106 2024-03-17T02:09:53.116330+00:00 19994330.274000048637 28999999.937999989837 27869999.940000001341 3960362.937999964226 60386.090209765 2024-03-17T02:09:54.123705+00:00 19994330.279000040144 29000000.020999971777 27870000.116000000387 3959968.967000008095 60386.090221235 2024-03-17T02:09:55.114712+00:00 19994330.275999899954 28999999.997000038624 27869999.934999998659 3954618.006999969017 60386.090232895 2024-03-17T02:09:56.122087+00:00 19994330.281000021845 29000000.004999998957 27869999.962999999523 3961212.994000076782 60386.090244371 2024-03-17T02:09:57.113591+00:00 19994330.278000000864 28999999.992999970913 27869999.981000009924 3961287.043999909889 60386.090256024 2024-03-17T02:09:58.120469+00:00 19994330.280000090599 28999999.983000040054 27870000.074000000954 3960846.922999978065 60386.090267500 2024-03-17T02:09:59.111972+00:00 19994330.273999929428 28999999.988999959081 27870000.009999990463 3957966.070000051986 60386.090279159 2024-03-17T02:10:00.119348+00:00 19994330.278000000864 28999999.995999988168 27869999.932999968529 3961616.065000057220 60386.090290813 2024-03-17T02:10:01.126227+00:00 19994330.279000040144 29000000.010000050068 27870000.040000081062 3964540.856999992859 60386.090302289 2024-03-17T02:10:02.117731+00:00 19994330.279999971390 29000000.023999989033 27869999.964999910444 3961105.019999980927 60386.090313942 2024-03-17T02:10:03.124610+00:00 19994330.279000040144 28999999.993000030518 27869999.999000068754 3960782.023000001907 60386.090325418 2024-03-17T02:10:04.116113+00:00 19994330.274999979883 28999999.978999968618 27870000.046999931335 3961973.023000001907 60386.090337072 2024-03-17T02:10:05.122992+00:00 19994330.274999979883 29000000.032999988645 27869999.995000001043 3956130.037999988068 60386.090348547 2024-03-17T02:10:06.114495+00:00 19994330.279999971390 28999999.983999971300 27869999.999000068754 3956665.958999990951 60386.090360207 2024-03-17T02:10:07.121870+00:00 19994330.279000040144 29000000.006999969482 27869999.949000000954 3957513.059999942780 60386.090371677 2024-03-17T02:10:08.112877+00:00 19994330.276000019163 28999999.995000001043 27870000.077999949455 3953043.969000101089 60386.090383336 2024-03-17T02:10:09.120253+00:00 19994330.281000021845 29000000.020000100136 27869999.924999948591 3955950.984999895096 60386.090394990 2024-03-17T02:10:10.127132+00:00 19994330.273999929428 29000000.021999958903 27870000.035000089556 3956497.001000047196 60386.090406466 2024-03-17T02:10:11.118635+00:00 19994330.278000000864 28999999.962999939919 27870000.056999921799 3961628.962000011932 60386.090418119 2024-03-17T02:10:12.125514+00:00 19994330.276000000536 28999999.991000059992 27869999.935000058264 3957245.011000037193 60386.090429595 2024-03-17T02:10:13.117017+00:00 19994330.282999988645 29000000.032999988645 27869999.962000008672 3955172.079999924172 60386.090441254 2024-03-17T02:10:14.124393+00:00 19994330.275000009686 28999999.985000010580 27870000.060999989510 3958060.958999990951 60386.090452725 2024-03-17T02:10:15.115400+00:00 19994330.278000000864 28999999.977000001818 27869999.919999960810 3954780.973999977112 60386.090464384 2024-03-17T02:10:16.122775+00:00 19994330.282000008970 29000000.028000000864 27870000.136999960989 3958683.961000084877 60386.090475854 2024-03-17T02:10:17.113782+00:00 19994330.271999981254 28999999.945999979973 27869999.912000060081 3959302.031000018120 60386.090487513 2024-03-17T02:10:18.121157+00:00 19994330.278000030667 29000000.044000029564 27870000.050999999046 3961352.027999997139 60386.090498983 2024-03-17T02:10:19.112165+00:00 19994330.276999980211 28999999.970000028610 27869999.911999940872 3959069.972000002861 60386.090510643 2024-03-17T02:10:20.119540+00:00 19994330.281000021845 29000000.014999989420 27870000.030000090599 3956569.006999969017 60386.090522297 2024-03-17T02:10:21.126419+00:00 19994330.276999980211 29000000.038999918848 27870000.068999998271 3963478.021000028122 60386.090533772 2024-03-17T02:10:22.117922+00:00 19994330.282999988645 28999999.953999999911 27869999.978999998420 3960617.944999932777 60386.090545426 2024-03-17T02:10:23.124801+00:00 19994330.271999981254 29000000.000999998301 27869999.973000001162 3958615.017000079155 60386.090556902 2024-03-17T02:10:24.116305+00:00 19994330.278000060469 29000000.010000009090 27870000.013999998569 3957503.074999928009 60386.090568556 2024-03-17T02:10:25.123184+00:00 19994330.275999959558 29000000.008999988437 27869999.988000009209 3959369.922000051010 60386.090580031 2024-03-17T02:10:26.114687+00:00 19994330.281000021845 29000000.014000009745 27869999.971999999136 3961623.993999958038 60386.090591691 2024-03-17T02:10:27.122062+00:00 19994330.277000010014 28999999.974000010639 27870000.030999988317 3958430.037000060081 60386.090603161 2024-03-17T02:10:28.113069+00:00 19994330.274999979883 29000000.031999979168 27870000.013000011444 3956535.968999981880 60386.090614820 2024-03-17T02:10:29.120445+00:00 19994330.280000030994 28999999.980000019073 27870000.006999969482 3962051.988999962807 60386.090626290 2024-03-17T02:10:30.111452+00:00 19994330.276999950409 28999999.991999980062 27870000.026000019163 3958850.963999987114 60386.090637949 2024-03-17T02:10:31.118827+00:00 19994330.279000040144 28999999.992000009865 27870000.004000011832 3957747.083999990951 60386.090649603 2024-03-17T02:10:32.125706+00:00 19994330.278000000864 29000000.019999980927 27869999.960999969393 3962533.990000010002 60386.090661079 2024-03-17T02:10:33.117209+00:00 19994330.277000010014 29000000.018999990076 27869999.946000039577 3961080.047000051010 60386.090672732 2024-03-17T02:10:34.124088+00:00 19994330.280999958515 29000000.002000030130 27870000.033999979496 3959806.980999947060 60386.090684208 2024-03-17T02:10:35.115592+00:00 19994330.276000019163 28999999.979999959469 27870000.008000019938 3959496.953000069130 60386.090695868 2024-03-17T02:10:36.122967+00:00 19994330.275999959558 29000000.002000030130 27870000.048999968916 3961806.975999950897 60386.090707337 2024-03-17T02:10:37.113974+00:00 19994330.278000060469 28999999.980000019073 27869999.950000051409 3958942.016000031959 60386.090718997 2024-03-17T02:10:38.121349+00:00 19994330.278000000864 29000000.000999990851 27869999.982999980450 3957426.013999938965 60386.090730467 2024-03-17T02:10:39.112357+00:00 19994330.279999971390 28999999.997999969870 27870000.065999981016 3957783.001000047196 60386.090742127 2024-03-17T02:10:40.119732+00:00 19994330.274000048637 29000000.003000020981 27869999.904000040144 3961934.034000039101 60386.090753780 2024-03-17T02:10:41.126611+00:00 19994330.279999971390 29000000.003999948502 27870000.004999998957 3960736.931999921799 60386.090765256 2024-03-17T02:10:42.118114+00:00 19994330.276999950409 29000000.034000039101 27870000.047999981791 3961915.046000003815 60386.090776916 2024-03-17T02:10:43.125489+00:00 19994330.280000090599 28999999.991999980062 27870000.000000000000 3961735.947000027169 60386.090788385 2024-03-17T02:10:44.116496+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3962593.016999959946 60386.090800045 2024-03-17T02:10:45.123872+00:00 19994330.279999971390 29000000.037000060081 27870000.052000049502 3957482.045000075828 60386.090811515 2024-03-17T02:10:46.114879+00:00 19994330.271999958903 28999999.936999920756 27869999.922999981791 3957670.983999968041 60386.090823174 2024-03-17T02:10:47.122254+00:00 19994330.279999971390 29000000.078999999911 27870000.024999979883 3956562.055999993812 60386.090834644 2024-03-17T02:10:48.113261+00:00 19994330.276000019163 28999999.942000031471 27869999.972999930382 3960211.850999950897 60386.090846304 2024-03-17T02:10:49.120637+00:00 19994330.279000040144 28999999.993000030518 27870000.054000020027 3962341.012000083923 60386.090857774 2024-03-17T02:10:50.111644+00:00 19994330.278999920934 29000000.001999970526 27869999.986000061035 3963218.013000010978 60386.090869433 2024-03-17T02:10:51.119019+00:00 19994330.278000000864 29000000.026000019163 27870000.013999938965 3957544.025999904145 60386.090881092 2024-03-17T02:10:52.126394+00:00 19994330.277000069618 28999999.987999919802 27869999.955000039190 3964516.973000050057 60386.090892568 2024-03-17T02:10:53.117897+00:00 19994330.276999950409 29000000.015000101179 27870000.011000040919 3960791.016999959946 60386.090904222 2024-03-17T02:10:54.124776+00:00 19994330.277000069618 29000000.015999909490 27870000.005999919027 3963328.939000010025 60386.090915698 2024-03-17T02:10:55.116280+00:00 19994330.279999971390 28999999.966000080109 27869999.944000009447 3959003.141000031959 60386.090927357 2024-03-17T02:10:56.123655+00:00 19994330.279000040144 29000000.031999949366 27870000.060000058264 3962732.898000001907 60386.090938827 2024-03-17T02:10:57.114662+00:00 19994330.274999979883 28999999.962000008672 27869999.934000018984 3960439.070999979973 60386.090950487 2024-03-17T02:10:58.122038+00:00 19994330.278999920934 28999999.996000051498 27870000.010999921709 3963985.988000034820 60386.090961956 2024-03-17T02:10:59.113045+00:00 19994330.279000040144 28999999.997999910265 27870000.030000001192 3963497.952999948990 60386.090973616 2024-03-17T02:11:00.120420+00:00 19994330.274999979883 29000000.019999999553 27870000.039000000805 3963411.014999986161 60386.090985086 2024-03-17T02:11:01.111427+00:00 19994330.276000019163 29000000.033999990672 27869999.964000001550 3962412.046000003815 60386.090996746 2024-03-17T02:11:02.118802+00:00 19994330.276999950409 28999999.945000011474 27869999.973999988288 3962785.980000019073 60386.091008399 2024-03-17T02:11:03.125681+00:00 19994330.282000061125 29000000.016999989748 27870000.032999988645 3959157.032999991905 60386.091019875 2024-03-17T02:11:04.117185+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3961792.863999962807 60386.091031534 2024-03-17T02:11:05.124560+00:00 19994330.274999998510 29000000.013000011444 27870000.008999969810 3958367.268000007141 60386.091043004 2024-03-17T02:11:06.115567+00:00 19994330.278000000864 28999999.981999989599 27870000.006000008434 3968235.745000004768 60386.091054664 2024-03-17T02:11:07.122942+00:00 19994330.279000010341 29000000.040999978781 27870000.069999989122 3961174.040000081062 60386.091066139 2024-03-17T02:11:08.114445+00:00 19994330.280000001192 28999999.953000038862 27869999.966000020504 3960473.106999992859 60386.091077793 2024-03-17T02:11:09.121324+00:00 19994330.279999990016 29000000.035999950022 27869999.958000000566 3959026.817999958992 60386.091089269 2024-03-17T02:11:10.112828+00:00 19994330.272999998182 28999999.974000040442 27870000.078000009060 3961180.187000035774 60386.091100923 2024-03-17T02:11:11.119707+00:00 19994330.277000010014 29000000.024999979883 27869999.941999968141 3962780.898000001907 60386.091112399 2024-03-17T02:11:12.111210+00:00 19994330.280000001192 29000000.002000030130 27870000.083999991417 3963076.077000021935 60386.091124052 2024-03-17T02:11:13.118089+00:00 19994330.275000009686 28999999.986000001431 27869999.933000031859 3959280.014999986161 60386.091135711 2024-03-17T02:11:14.125465+00:00 19994330.282999988645 29000000.029999971390 27869999.954999979585 3959425.935999989975 60386.091147182 2024-03-17T02:11:15.116472+00:00 19994330.275999989361 28999999.947000030428 27870000.038999971002 3961106.018000007141 60386.091158841 2024-03-17T02:11:16.123847+00:00 19994330.279000010341 29000000.015999969095 27869999.955000039190 3961211.026000022888 60386.091170311 2024-03-17T02:11:17.114854+00:00 19994330.272999968380 29000000.014000058174 27870000.078000009060 3958707.043999909889 60386.091181970 2024-03-17T02:11:18.122229+00:00 19994330.280000030994 28999999.973999980837 27869999.990000009537 3961241.820000051986 60386.091193440 2024-03-17T02:11:19.113237+00:00 19994330.277000010014 29000000.006999969482 27869999.922999981791 3962900.074999928009 60386.091205100 2024-03-17T02:11:20.120612+00:00 19994330.278000000864 29000000.019000049680 27870000.047999981791 3959935.046000003815 60386.091216570 2024-03-17T02:11:21.111619+00:00 19994330.280999958515 28999999.957999940962 27869999.978999968618 3958248.000000000000 60386.091228229 2024-03-17T02:11:22.118994+00:00 19994330.276000019163 29000000.052999969572 27870000.021000031382 3966668.004999995232 60386.091239889 2024-03-17T02:11:23.126369+00:00 19994330.277000010014 29000000.008000019938 27870000.047999981791 3963747.055000067223 60386.091251358 2024-03-17T02:11:24.117376+00:00 19994330.277000010014 28999999.995000001043 27869999.956000089645 3957042.939999938011 60386.091263018 2024-03-17T02:11:25.124752+00:00 19994330.279999971390 28999999.978999968618 27869999.952999949455 3962136.953999996185 60386.091274488 2024-03-17T02:11:26.115759+00:00 19994330.278999980539 29000000.019000049680 27870000.044000029564 3959208.001000047196 60386.091286147 2024-03-17T02:11:27.123134+00:00 19994330.276000019163 28999999.947999950498 27869999.952999949455 3956050.055999993812 60386.091297617 2024-03-17T02:11:28.114141+00:00 19994330.278000000864 29000000.047000050545 27870000.034000039101 3959071.039999961853 60386.091309277 2024-03-17T02:11:29.121517+00:00 19994330.276000019163 28999999.970999959856 27870000.019999980927 3957157.962000011932 60386.091320747 2024-03-17T02:11:30.112524+00:00 19994330.278000000864 28999999.998000029474 27869999.952000018209 3957749.976999998093 60386.091332406 2024-03-17T02:11:31.119899+00:00 19994330.277000010014 29000000.021000031382 27870000.041000008583 3962562.004999995232 60386.091343876 2024-03-17T02:11:32.110906+00:00 19994330.279999971390 28999999.985999941826 27870000.031999949366 3963039.007000089157 60386.091355536 2024-03-17T02:11:33.118281+00:00 19994330.279000040144 29000000.009999990463 27869999.965000029653 3957351.067999958992 60386.091367189 2024-03-17T02:11:34.125160+00:00 19994330.279999971390 28999999.986000061035 27870000.031000021845 3962101.029000043869 60386.091378665 2024-03-17T02:11:35.116663+00:00 19994330.273999929428 28999999.998999949545 27870000.001999970526 3961582.922999978065 60386.091390319 2024-03-17T02:11:36.123543+00:00 19994330.276000019163 29000000.037999991328 27869999.950999978930 3957807.932999968994 60386.091401794 2024-03-17T02:11:37.115046+00:00 19994330.279000040144 28999999.962999999523 27870000.004999998957 3963705.011000037193 60386.091413448 2024-03-17T02:11:38.121925+00:00 19994330.276999950409 29000000.043000001460 27870000.006999999285 3960012.026999949943 60386.091424924 2024-03-17T02:11:39.113428+00:00 19994330.281000021845 28999999.962000001222 27870000.026999998838 3958822.006000041962 60386.091436584 2024-03-17T02:11:40.120803+00:00 19994330.274000048637 29000000.020000010729 27870000.024999991059 3961564.960999966133 60386.091448053 2024-03-17T02:11:41.111811+00:00 19994330.278999920934 28999999.983000010252 27869999.997000008821 3953826.085000038147 60386.091459713 2024-03-17T02:11:42.119186+00:00 19994330.275000099093 28999999.998999979347 27869999.977000001818 3955498.922999978065 60386.091471183 2024-03-17T02:11:43.110193+00:00 19994330.279999971390 29000000.006000008434 27869999.940999981016 3960950.014000058174 60386.091482842 2024-03-17T02:11:44.117568+00:00 19994330.281000021845 29000000.014999989420 27870000.067000001669 3963087.967999935150 60386.091494496 2024-03-17T02:11:45.124447+00:00 19994330.276999950409 28999999.991000030190 27869999.997000008821 3962329.039999961853 60386.091505972 2024-03-17T02:11:46.115951+00:00 19994330.279000040144 28999999.996999979019 27869999.977000031620 3962767.016000031959 60386.091517631 2024-03-17T02:11:47.123326+00:00 19994330.272999998182 28999999.954999979585 27869999.986999988556 3958871.975000023842 60386.091529101 2024-03-17T02:11:48.114333+00:00 19994330.279999971390 29000000.045000020415 27869999.979999959469 3962268.947999954224 60386.091540760 2024-03-17T02:11:49.121708+00:00 19994330.276999950409 29000000.004999998957 27869999.999000009149 3951656.110000013839 60386.091552231 2024-03-17T02:11:50.112715+00:00 19994330.282000061125 29000000.002000030130 27870000.054000020027 3960077.990000010002 60386.091563884 2024-03-17T02:11:51.119594+00:00 19994330.274999979883 29000000.015999969095 27869999.986999988556 3957083.924999951851 60386.091575360 2024-03-17T02:11:52.111098+00:00 19994330.278000000864 28999999.977999988943 27870000.003000020981 3956030.012000083923 60386.091587019 2024-03-17T02:11:53.118473+00:00 19994330.276000019163 28999999.965000029653 27869999.991999980062 3957922.027999997139 60386.091598673 2024-03-17T02:11:54.125352+00:00 19994330.279999971390 29000000.031000021845 27869999.995000001043 3961096.003000020981 60386.091610149 2024-03-17T02:11:55.116855+00:00 19994330.274999979883 29000000.000000000000 27869999.961000028998 3960952.964999914169 60386.091621803 2024-03-17T02:11:56.123735+00:00 19994330.279000040144 29000000.010999921709 27870000.095000028610 3959020.004000068177 60386.091633278 2024-03-17T02:11:57.115238+00:00 19994330.278000000864 28999999.995000001043 27869999.931999921799 3959441.026000022888 60386.091644932 2024-03-17T02:11:58.122117+00:00 19994330.276999998838 28999999.996000051498 27870000.060999989510 3959730.986999989022 60386.091656408 2024-03-17T02:11:59.113620+00:00 19994330.280999999493 29000000.006000038236 27869999.935000058264 3961704.918999909889 60386.091668061 2024-03-17T02:12:00.120499+00:00 19994330.272999998182 28999999.977000001818 27870000.008000019938 3958112.043000102043 60386.091679537 2024-03-17T02:12:01.112002+00:00 19994330.282000001520 29000000.014999989420 27870000.016999959946 3962410.039999961853 60386.091691196 2024-03-17T02:12:02.119378+00:00 19994330.277000010014 29000000.005999919027 27869999.955999970436 3962077.064000010025 60386.091702667 2024-03-17T02:12:03.110385+00:00 19994330.275999989361 28999999.971000079066 27869999.995000001043 3958730.910000000149 60386.091714326 2024-03-17T02:12:04.117760+00:00 19994330.280999999493 29000000.044999960810 27870000.004999998957 3960145.052000001073 60386.091725979 2024-03-17T02:12:05.124639+00:00 19994330.275000009686 28999999.963000059128 27870000.006000038236 3960403.975000000093 60386.091737455 2024-03-17T02:12:06.116142+00:00 19994330.278000000864 29000000.030999898911 27870000.013999938965 3958711.992000001017 60386.091749109 2024-03-17T02:12:07.123022+00:00 19994330.275999989361 28999999.937000039965 27870000.014999989420 3958077.094999998808 60386.091760585 2024-03-17T02:12:08.114525+00:00 19994330.280000001192 29000000.057999968529 27870000.024000048637 3957128.984000001103 60386.091772244 2024-03-17T02:12:09.121900+00:00 19994330.277000010014 29000000.009999990463 27869999.986999988556 3959102.881999998819 60386.091783714 2024-03-17T02:12:10.112907+00:00 19994330.278999980539 28999999.947000030428 27869999.978000041097 3961666.098999998998 60386.091795374 2024-03-17T02:12:11.120283+00:00 19994330.278999980539 29000000.041000008583 27870000.036000009626 3954408.865999997128 60386.091806844 2024-03-17T02:12:12.111290+00:00 19994330.274000048637 28999999.990000009537 27869999.974999900907 3958042.068000004161 60386.091818503 2024-03-17T02:12:13.118665+00:00 19994330.276999950409 28999999.990000009537 27870000.050000071526 3964390.027000003029 60386.091829973 2024-03-17T02:12:14.109672+00:00 19994330.283000048250 28999999.991999998689 27869999.947000030428 3958854.052000001073 60386.091841633 2024-03-17T02:12:15.117047+00:00 19994330.278000000864 29000000.047999989241 27869999.979999899864 3964292.928999998141 60386.091853286 2024-03-17T02:12:16.123927+00:00 19994330.276999950409 28999999.976000010967 27870000.046999998391 3957469.032999999821 60386.091864762 2024-03-17T02:12:17.115429+00:00 19994330.274000048637 28999999.995000001043 27869999.947999998927 3964316.942999995779 60386.091876421 2024-03-17T02:12:18.122804+00:00 19994330.278999980539 29000000.011999990791 27870000.113000001758 3957752.008000000846 60386.091887891 2024-03-17T02:12:19.113812+00:00 19994330.279999971390 28999999.979999989271 27869999.937000010163 3959762.004999995232 60386.091899551 2024-03-17T02:12:20.121187+00:00 19994330.278000000864 29000000.020000010729 27869999.971000000834 3959071.997000008821 60386.091911021 2024-03-17T02:12:21.112194+00:00 19994330.276000019163 28999999.977999988943 27869999.962999999523 3964579.987999991048 60386.091922680 2024-03-17T02:12:22.119570+00:00 19994330.278000000864 28999999.991999980062 27869999.997000008821 3958635.050000011921 60386.091934156 2024-03-17T02:12:23.111073+00:00 19994330.278000000864 29000000.018000010401 27870000.001999970526 3959588.982999994885 60386.091945810 2024-03-17T02:12:24.117952+00:00 19994330.275999959558 28999999.987000048161 27870000.048000011593 3964742.076000005007 60386.091957469 2024-03-17T02:12:25.125327+00:00 19994330.279000040144 29000000.065000001341 27870000.030000001192 3960403.993999987841 60386.091968939 2024-03-17T02:12:26.116335+00:00 19994330.279000040144 28999999.949000000954 27870000.001999970526 3964916.871000006795 60386.091980598 2024-03-17T02:12:27.123710+00:00 19994330.278999920934 29000000.010999981314 27869999.903000060469 3960128.058999999892 60386.091992069 2024-03-17T02:12:28.114717+00:00 19994330.276000019163 28999999.967000011355 27870000.066999968141 3956467.980000004172 60386.092003728 2024-03-17T02:12:29.122092+00:00 19994330.279000040144 29000000.041999999434 27870000.028000000864 3960808.939999998081 60386.092015198 2024-03-17T02:12:30.113099+00:00 19994330.274999979883 28999999.948000010103 27869999.980000019073 3964788.009999989998 60386.092026857 2024-03-17T02:12:31.120474+00:00 19994330.276000019163 29000000.036999940872 27869999.977999988943 3955840.054000005126 60386.092038327 2024-03-17T02:12:32.111482+00:00 19994330.279999971390 28999999.991000059992 27869999.975000020117 3960491.025000005960 60386.092049987 2024-03-17T02:12:33.118857+00:00 19994330.281000021845 29000000.014999989420 27870000.020999971777 3962267.031000003219 60386.092061462 2024-03-17T02:12:34.110360+00:00 19994330.276999950409 29000000.022999998182 27870000.040999948978 3963646.929999991786 60386.092073116 2024-03-17T02:12:35.117239+00:00 19994330.276000019163 28999999.965999960899 27870000.008000019938 3960364.055000007153 60386.092084776 2024-03-17T02:12:36.124616+00:00 19994330.276000019163 28999999.996999979019 27869999.923000101000 3960400.969999983907 60386.092096246 2024-03-17T02:12:37.115622+00:00 19994330.279999971390 29000000.000000000000 27870000.024999979883 3961398.006000012159 60386.092107905 2024-03-17T02:12:38.122997+00:00 19994330.278000000864 29000000.030000090599 27870000.031000021845 3962990.002999991179 60386.092119381 2024-03-17T02:12:39.114500+00:00 19994330.276999950409 28999999.978999968618 27870000.002999901772 3964546.000000000000 60386.092131034 2024-03-17T02:12:40.121379+00:00 19994330.280000090599 29000000.008999940008 27869999.966000080109 3956412.013000010978 60386.092142510 2024-03-17T02:12:41.112883+00:00 19994330.273999929428 28999999.986999988556 27870000.039999961853 3963920.945999979973 60386.092154164 2024-03-17T02:12:42.119762+00:00 19994330.278000000864 28999999.997000098228 27869999.952000018209 3961873.988000005018 60386.092165640 2024-03-17T02:12:43.111265+00:00 19994330.278000000864 29000000.013999938965 27870000.021000031382 3961434.009000002872 60386.092177293 2024-03-17T02:12:44.118144+00:00 19994330.281000021845 28999999.990000009537 27869999.964999910444 3962527.029000014067 60386.092188769 2024-03-17T02:12:45.109647+00:00 19994330.278000000864 28999999.978999968618 27870000.016000028700 3964046.002999991179 60386.092200428 2024-03-17T02:12:46.117023+00:00 19994330.278000000864 29000000.024000048637 27870000.062999960035 3964573.032000004780 60386.092212082 2024-03-17T02:12:47.123902+00:00 19994330.274000048637 28999999.981999989599 27869999.963000059128 3959006.986000000965 60386.092223558 2024-03-17T02:12:48.115405+00:00 19994330.278999920934 28999999.998999949545 27870000.013000011444 3959158.076999992132 60386.092235212 2024-03-17T02:12:49.122284+00:00 19994330.276000019163 29000000.022000070661 27869999.995000001043 3960895.955000013113 60386.092246688 2024-03-17T02:12:50.113787+00:00 19994330.282000061125 28999999.967999938875 27869999.988999959081 3960747.868000001181 60386.092258341 2024-03-17T02:12:51.120667+00:00 19994330.278000000864 29000000.008000008762 27869999.981000069529 3956992.075999975204 60386.092269817 2024-03-17T02:12:52.112170+00:00 19994330.274999998510 29000000.022999990731 27870000.005999919027 3962765.954000025988 60386.092281471 2024-03-17T02:12:53.119049+00:00 19994330.278000000864 28999999.990000009537 27870000.006999969482 3962351.120999991894 60386.092292946 2024-03-17T02:12:54.110552+00:00 19994330.275000009686 28999999.989000011235 27869999.993000030518 3957095.916999996174 60386.092304606 2024-03-17T02:12:55.117927+00:00 19994330.281999990344 29000000.043999999762 27870000.072000000626 3958320.986000000965 60386.092316076 2024-03-17T02:12:56.108935+00:00 19994330.278000000864 28999999.977000001818 27869999.970000009984 3958860.065999985207 60386.092327735 2024-03-17T02:12:57.116310+00:00 19994330.277000010014 29000000.001999970526 27870000.021999999881 3962041.939000010025 60386.092339389 2024-03-17T02:12:58.123189+00:00 19994330.278999999166 29000000.006999999285 27869999.953999981284 3958511.045000017155 60386.092350864 2024-03-17T02:12:59.114692+00:00 19994330.275000009686 28999999.965000029653 27870000.003000020981 3961666.910999984015 60386.092362518 2024-03-17T02:13:00.121571+00:00 19994330.278000000864 29000000.008999999613 27869999.964999999851 3957855.025000005960 60386.092373994 2024-03-17T02:13:01.113074+00:00 19994330.278999980539 29000000.032999988645 27870000.044999990612 3958104.071999996901 60386.092385648 2024-03-17T02:13:02.119953+00:00 19994330.281000021845 28999999.977999988943 27869999.962000008672 3962889.011000006925 60386.092397124 2024-03-17T02:13:03.111457+00:00 19994330.275000009686 29000000.008999999613 27870000.041999999434 3956818.037999988068 60386.092408783 2024-03-17T02:13:04.118832+00:00 19994330.278999980539 28999999.991999980062 27869999.962000008672 3964772.988000005018 60386.092420253 2024-03-17T02:13:05.109839+00:00 19994330.275999989361 29000000.000000000000 27870000.056999981403 3960709.967000008095 60386.092431912 2024-03-17T02:13:06.117215+00:00 19994330.278000000864 29000000.023999989033 27869999.970000028610 3961370.931999980938 60386.092443566 2024-03-17T02:13:07.124094+00:00 19994330.276000019163 28999999.953000009060 27869999.988999959081 3957983.106000006199 60386.092455042 2024-03-17T02:13:08.115597+00:00 19994330.279999971390 29000000.049000021070 27870000.013000011444 3961509.987000017893 60386.092466695 2024-03-17T02:13:09.122476+00:00 19994330.281000021845 28999999.947999950498 27870000.006999969482 3962201.034999995958 60386.092478171 2024-03-17T02:13:10.113979+00:00 19994330.273999989033 29000000.019000049680 27870000.020000040531 3961763.964999973774 60386.092489825 2024-03-17T02:13:11.120858+00:00 19994330.277000010014 29000000.028999920934 27869999.949999991804 3958785.988000034820 60386.092501300 2024-03-17T02:13:12.112362+00:00 19994330.279999971390 28999999.986000061035 27869999.957000020891 3959329.025999962818 60386.092512954 2024-03-17T02:13:13.119241+00:00 19994330.276000019163 28999999.988000039011 27870000.088999990374 3959050.962999999989 60386.092524430 2024-03-17T02:13:14.110744+00:00 19994330.278999980539 28999999.953999999911 27869999.939999941736 3960950.013000010978 60386.092536089 2024-03-17T02:13:15.118119+00:00 19994330.279000040144 29000000.048999909312 27870000.049000021070 3963420.958999990951 60386.092547559 2024-03-17T02:13:16.109126+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3959401.979000031948 60386.092559219 2024-03-17T02:13:17.116502+00:00 19994330.275999959558 29000000.005000110716 27869999.973999980837 3958159.935999989975 60386.092570873 2024-03-17T02:13:18.123381+00:00 19994330.278000000864 28999999.951999899000 27869999.967000011355 3959705.130999981891 60386.092582348 2024-03-17T02:13:19.114884+00:00 19994330.278000000864 29000000.071000099182 27870000.022000070661 3954301.934000014793 60386.092594002 2024-03-17T02:13:20.121763+00:00 19994330.279000040144 28999999.977999929339 27870000.079999919981 3960742.037999988068 60386.092605478 2024-03-17T02:13:21.113266+00:00 19994330.278999920934 29000000.019999980927 27869999.892000079155 3956980.013999999035 60386.092617131 2024-03-17T02:13:22.120145+00:00 19994330.274000048637 28999999.970000028610 27870000.057999968529 3958728.993000030983 60386.092628607 2024-03-17T02:13:23.111649+00:00 19994330.278000000864 29000000.021999958903 27869999.965999960899 3962331.065999985207 60386.092640261 2024-03-17T02:13:24.118528+00:00 19994330.279000040144 28999999.988000039011 27869999.971000079066 3956613.899999976158 60386.092651736 2024-03-17T02:13:25.110031+00:00 19994330.274999979883 28999999.991000059992 27869999.997999910265 3958372.025000036228 60386.092663390 2024-03-17T02:13:26.116910+00:00 19994330.279000040144 29000000.008000019938 27870000.091000080109 3961380.912999988068 60386.092675050 2024-03-17T02:13:27.124285+00:00 19994330.280999898911 28999999.981999989599 27869999.932999968529 3959771.056999980938 60386.092686519 2024-03-17T02:13:28.115293+00:00 19994330.276000019163 29000000.037000000477 27870000.016000028700 3959793.966000020970 60386.092698179 2024-03-17T02:13:29.122668+00:00 19994330.278000000864 28999999.973000001162 27869999.964999910444 3957502.055999993812 60386.092709655 2024-03-17T02:13:30.114171+00:00 19994330.274999979883 29000000.021999999881 27870000.032999988645 3961943.999000012875 60386.092721309 2024-03-17T02:13:31.121050+00:00 19994330.282999988645 28999999.995999988168 27870000.017000079155 3963008.965999960899 60386.092732784 2024-03-17T02:13:32.112553+00:00 19994330.275000099093 28999999.971000019461 27869999.993000030518 3960583.017000020016 60386.092744438 2024-03-17T02:13:33.119433+00:00 19994330.278999920934 28999999.993000000715 27869999.978000000119 3962882.028999983799 60386.092755914 2024-03-17T02:13:34.110936+00:00 19994330.277000069618 29000000.000999990851 27869999.995000001043 3959683.976000010967 60386.092767567 2024-03-17T02:13:35.117815+00:00 19994330.276000019163 29000000.032000008970 27870000.030000008643 3962648.961000024807 60386.092779043 2024-03-17T02:13:36.109319+00:00 19994330.276999950409 29000000.017999980599 27869999.987999990582 3961474.107999979984 60386.092790702 2024-03-17T02:13:37.116693+00:00 19994330.279000040144 28999999.936000049114 27870000.018000010401 3959143.887000023853 60386.092802356 2024-03-17T02:13:38.123572+00:00 19994330.278999920934 29000000.014999989420 27869999.944999989122 3960931.071999967098 60386.092813832 2024-03-17T02:13:39.115076+00:00 19994330.277000069618 29000000.008000019938 27870000.057000011206 3964228.026000022888 60386.092825485 2024-03-17T02:13:40.121955+00:00 19994330.278999920934 29000000.023999989033 27869999.997999999672 3957889.980000019073 60386.092836961 2024-03-17T02:13:41.113458+00:00 19994330.278000000864 29000000.004000011832 27870000.016999989748 3962741.904999970924 60386.092848615 2024-03-17T02:13:42.120337+00:00 19994330.276000019163 29000000.000999990851 27869999.935000028461 3959307.115000010002 60386.092860091 2024-03-17T02:13:43.111841+00:00 19994330.279999971390 29000000.032999988645 27870000.068999949843 3965923.972000002861 60386.092871744 2024-03-17T02:13:44.118720+00:00 19994330.276000019163 28999999.925000008196 27869999.950000051409 3961869.041999996174 60386.092883220 2024-03-17T02:13:45.110223+00:00 19994330.279000040144 29000000.026999950409 27869999.981999989599 3962519.951999961864 60386.092894874 2024-03-17T02:13:46.117102+00:00 19994330.278000000864 28999999.989000078291 27870000.038999971002 3958306.979000031948 60386.092906349 2024-03-17T02:13:47.108606+00:00 19994330.276000000536 29000000.000999931246 27869999.977000001818 3961791.065999985207 60386.092918003 2024-03-17T02:13:48.115485+00:00 19994330.274999991059 28999999.989000078291 27870000.036000009626 3955185.924000024796 60386.092929663 2024-03-17T02:13:49.122860+00:00 19994330.282000008970 29000000.025999899954 27870000.004000011832 3955830.009000002872 60386.092941133 2024-03-17T02:13:50.113867+00:00 19994330.278999999166 28999999.981000069529 27870000.006999969482 3963174.986000000965 60386.092952792 2024-03-17T02:13:51.121242+00:00 19994330.278000008315 29000000.021999958903 27869999.964000049978 3962372.032999991905 60386.092964262 2024-03-17T02:13:52.112249+00:00 19994330.275999989361 28999999.995000001043 27870000.006999969482 3954223.906000018120 60386.092975921 2024-03-17T02:13:53.119625+00:00 19994330.277000010014 28999999.965999960899 27870000.008000019938 3958079.164999961853 60386.092987397 2024-03-17T02:13:54.111128+00:00 19994330.274999979883 29000000.026000019163 27870000.004999998957 3959102.027000010014 60386.092999051 2024-03-17T02:13:55.118007+00:00 19994330.279000010341 28999999.977000001818 27869999.962000008672 3961578.865999997128 60386.093010527 2024-03-17T02:13:56.109510+00:00 19994330.284000009298 28999999.986999988556 27870000.026999950409 3958176.981000006199 60386.093022186 2024-03-17T02:13:57.116885+00:00 19994330.274999979883 29000000.019000049680 27870000.008000019938 3960007.091000020970 60386.093033840 2024-03-17T02:13:58.123765+00:00 19994330.275999989361 29000000.014999989420 27869999.965000029653 3962093.998999952804 60386.093045316 2024-03-17T02:13:59.115268+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3960304.956000030041 60386.093056969 2024-03-17T02:14:00.122147+00:00 19994330.279000040144 28999999.991999980062 27870000.059999939054 3957054.954999982845 60386.093068440 2024-03-17T02:14:01.113154+00:00 19994330.274999979883 29000000.026000019163 27869999.998000029474 3963571.063000022899 60386.093080099 2024-03-17T02:14:02.120529+00:00 19994330.281000021845 28999999.999000068754 27869999.952000018209 3962239.962000011932 60386.093091574 2024-03-17T02:14:03.112033+00:00 19994330.278000000864 28999999.982999920845 27869999.996999979019 3960848.025999962818 60386.093103228 2024-03-17T02:14:04.118912+00:00 19994330.275999959558 29000000.011000040919 27870000.036000009626 3964266.040000020992 60386.093114704 2024-03-17T02:14:05.110415+00:00 19994330.277000010014 28999999.989000000060 27869999.955999970436 3962406.053999959957 60386.093126358 2024-03-17T02:14:06.117294+00:00 19994330.278999980539 29000000.015000011772 27870000.003000020981 3959586.903000057209 60386.093137833 2024-03-17T02:14:07.108797+00:00 19994330.278000060469 28999999.991999998689 27870000.021000031382 3960095.067999958992 60386.093149487 2024-03-17T02:14:08.115677+00:00 19994330.278999980539 28999999.999000001699 27870000.044999960810 3963004.963999987114 60386.093161146 2024-03-17T02:14:09.123052+00:00 19994330.275999959558 28999999.972999989986 27869999.976000070572 3965660.919000030030 60386.093172622 2024-03-17T02:14:10.114555+00:00 19994330.280000030994 29000000.010000020266 27869999.977999929339 3958980.063000022899 60386.093184276 2024-03-17T02:14:11.121434+00:00 19994330.277000010014 29000000.000000000000 27869999.952000018209 3961885.065999985207 60386.093195751 2024-03-17T02:14:12.112937+00:00 19994330.277999941260 29000000.005999978632 27870000.032999999821 3963328.922999978065 60386.093207405 2024-03-17T02:14:13.119816+00:00 19994330.275000099093 28999999.993000000715 27870000.052999999374 3965052.051999986172 60386.093218881 2024-03-17T02:14:14.111320+00:00 19994330.278999920934 29000000.016000028700 27869999.932000000030 3959825.960000038147 60386.093230540 2024-03-17T02:14:15.118695+00:00 19994330.278000000864 29000000.006999969482 27870000.025000009686 3963954.974999963772 60386.093242011 2024-03-17T02:14:16.109701+00:00 19994330.279000040144 28999999.981000009924 27870000.011000011116 3963775.062000035774 60386.093253670 2024-03-17T02:14:17.117077+00:00 19994330.274999979883 28999999.968999978155 27870000.030999988317 3968478.976000010967 60386.093265140 2024-03-17T02:14:18.108085+00:00 19994330.278000000864 29000000.027000010014 27869999.970999989659 3959813.028999925125 60386.093276799 2024-03-17T02:14:19.115460+00:00 19994330.278000000864 29000000.042999979109 27869999.939000010490 3964136.885000110138 60386.093288459 2024-03-17T02:14:20.122835+00:00 19994330.279000040144 28999999.978000041097 27870000.106000009924 3960949.000000000000 60386.093299929 2024-03-17T02:14:21.113842+00:00 19994330.278999920934 28999999.988999959081 27869999.930999990553 3963423.993999958038 60386.093311588 2024-03-17T02:14:22.121217+00:00 19994330.276000019163 28999999.971999999136 27869999.982999980450 3961556.060999989975 60386.093323064 2024-03-17T02:14:23.112721+00:00 19994330.277000069618 29000000.050999999046 27870000.035000029951 3959476.014999986161 60386.093334718 2024-03-17T02:14:24.119600+00:00 19994330.278000000864 28999999.980000019073 27870000.017000019550 3961791.970999956131 60386.093346193 2024-03-17T02:14:25.111102+00:00 19994330.279999971390 28999999.998000029474 27870000.054999951273 3958665.003000020981 60386.093357853 2024-03-17T02:14:26.118478+00:00 19994330.281000021845 28999999.995999928564 27869999.852000061423 3961012.063000082970 60386.093369323 2024-03-17T02:14:27.109485+00:00 19994330.276999950409 28999999.996999979019 27870000.067999958992 3959167.981999992859 60386.093380982 2024-03-17T02:14:28.116861+00:00 19994330.277000069618 29000000.022999998182 27870000.028000000864 3960897.047999978065 60386.093392452 2024-03-17T02:14:29.107868+00:00 19994330.275999899954 29000000.008000019938 27869999.944000009447 3966084.885999917984 60386.093404111 2024-03-17T02:14:30.115243+00:00 19994330.279000040144 28999999.942000031471 27870000.030999958515 3959197.065000057220 60386.093415765 2024-03-17T02:14:31.122122+00:00 19994330.276000019163 29000000.008000019938 27869999.983000040054 3960394.914999961853 60386.093427241 2024-03-17T02:14:32.113625+00:00 19994330.281000021845 29000000.018000010401 27870000.050999999046 3962941.055999993812 60386.093438894 2024-03-17T02:14:33.120505+00:00 19994330.274999979883 28999999.991999980062 27869999.965999960899 3962093.901000022888 60386.093450370 2024-03-17T02:14:34.112007+00:00 19994330.276000019163 28999999.962999939919 27870000.010000109673 3962470.162999988068 60386.093462024 2024-03-17T02:14:35.118887+00:00 19994330.278000000864 29000000.052000049502 27870000.000999931246 3961826.891000031959 60386.093473500 2024-03-17T02:14:36.110390+00:00 19994330.278999920934 29000000.014999989420 27870000.016000028700 3960915.996999979019 60386.093485154 2024-03-17T02:14:37.117269+00:00 19994330.277000069618 29000000.026000019163 27870000.050999999046 3961724.101999998093 60386.093496629 2024-03-17T02:14:38.108773+00:00 19994330.276999950409 28999999.977000001818 27869999.978999968618 3960817.973999977112 60386.093508283 2024-03-17T02:14:39.115652+00:00 19994330.282999999821 28999999.975000020117 27869999.975000020117 3960952.932000041008 60386.093519942 2024-03-17T02:14:40.123027+00:00 19994330.274000000209 29000000.046000000089 27870000.001999970526 3962214.100000023842 60386.093531413 2024-03-17T02:14:41.114034+00:00 19994330.278000000864 28999999.965999960899 27869999.996000051498 3957808.919000030030 60386.093543072 2024-03-17T02:14:42.121409+00:00 19994330.276000000536 28999999.995000001043 27869999.924999948591 3966279.052999972831 60386.093554548 2024-03-17T02:14:43.112912+00:00 19994330.278999999166 28999999.949000000954 27870000.074000000954 3960602.019999980927 60386.093566201 2024-03-17T02:14:44.119792+00:00 19994330.278000000864 29000000.043000001460 27870000.006000038236 3959780.952999948990 60386.093577677 2024-03-17T02:14:45.111295+00:00 19994330.278000000864 28999999.986000001431 27869999.940999981016 3958522.995000004768 60386.093589337 2024-03-17T02:14:46.118670+00:00 19994330.280000001192 29000000.027000010014 27870000.044999960810 3959317.952000021935 60386.093600806 2024-03-17T02:14:47.109677+00:00 19994330.275999989361 28999999.977999988943 27870000.024999979883 3957702.159000039101 60386.093612466 2024-03-17T02:14:48.117052+00:00 19994330.275000009686 28999999.986000001431 27870000.013000011444 3964205.898999928962 60386.093623936 2024-03-17T02:14:49.108060+00:00 19994330.278000000864 29000000.048000011593 27869999.952000018209 3956738.940000057220 60386.093635595 2024-03-17T02:14:50.115435+00:00 19994330.283000018448 28999999.941999968141 27869999.997000001371 3960536.978000044823 60386.093647255 2024-03-17T02:14:51.122810+00:00 19994330.272999998182 29000000.046000000089 27869999.936000000685 3960108.105999947060 60386.093658725 2024-03-17T02:14:52.113817+00:00 19994330.279000010341 28999999.986000001431 27870000.074000000954 3961550.914000033867 60386.093670384 2024-03-17T02:14:53.121192+00:00 19994330.276999950409 29000000.032000008970 27870000.018999990076 3957885.080999969970 60386.093681854 2024-03-17T02:14:54.112199+00:00 19994330.276000019163 28999999.956000030041 27869999.959999989718 3961674.004999995232 60386.093693513 2024-03-17T02:14:55.119574+00:00 19994330.278000000864 29000000.006999969482 27869999.974000010639 3959378.985000013839 60386.093704989 2024-03-17T02:14:56.111079+00:00 19994330.278999980539 28999999.991999980062 27870000.050999999046 3965012.953999996185 60386.093716643 2024-03-17T02:14:57.117957+00:00 19994330.279000040144 29000000.052000049502 27869999.981999989599 3962381.069000006188 60386.093728119 2024-03-17T02:14:58.109460+00:00 19994330.278999980539 28999999.990000009537 27869999.986000001431 3959533.957000017166 60386.093739772 2024-03-17T02:14:59.116339+00:00 19994330.274999979883 28999999.978999909014 27869999.951999988407 3956675.052999972831 60386.093751248 2024-03-17T02:15:00.107843+00:00 19994330.278999980539 28999999.999000068754 27870000.048000041395 3957883.968000053894 60386.093762908 2024-03-17T02:15:01.115218+00:00 19994330.279000040144 29000000.006999969482 27870000.014999989420 3960831.916999936104 60386.093774561 2024-03-17T02:15:02.122097+00:00 19994330.278000000864 28999999.978999968618 27870000.020999971777 3968159.988999962807 60386.093786037 2024-03-17T02:15:03.113601+00:00 19994330.278000000864 29000000.037000060081 27870000.034000039101 3960279.141000031959 60386.093797691 2024-03-17T02:15:04.120479+00:00 19994330.278000000864 28999999.960999969393 27869999.928999960423 3961692.906000018120 60386.093809166 2024-03-17T02:15:05.111983+00:00 19994330.276000019163 29000000.009999990463 27870000.081000030041 3959857.052999972831 60386.093820820 2024-03-17T02:15:06.118862+00:00 19994330.278000000864 29000000.003000020981 27869999.918999969959 3960487.944000006188 60386.093832296 2024-03-17T02:15:07.110365+00:00 19994330.276000019163 28999999.996000051498 27870000.083000000566 3961017.111000061035 60386.093843956 2024-03-17T02:15:08.117740+00:00 19994330.281999949366 29000000.006999969482 27869999.910000029951 3961313.863999962807 60386.093855425 2024-03-17T02:15:09.108747+00:00 19994330.274999979883 29000000.000999931246 27870000.073000010103 3963890.113999962807 60386.093867085 2024-03-17T02:15:10.116123+00:00 19994330.279000040144 28999999.957000020891 27869999.929999951273 3962043.967000008095 60386.093878555 2024-03-17T02:15:11.107130+00:00 19994330.278000000864 29000000.022999998182 27870000.039000030607 3959517.040000081062 60386.093890214 2024-03-17T02:15:12.114505+00:00 19994330.274999979883 29000000.009999990463 27869999.947000030428 3960633.948999882210 60386.093901874 2024-03-17T02:15:13.121880+00:00 19994330.279000040144 29000000.012000080198 27870000.050999999046 3961620.969000101089 60386.093913344 2024-03-17T02:15:14.112887+00:00 19994330.281999949366 28999999.995000001043 27870000.004999998957 3961510.939999938011 60386.093925003 2024-03-17T02:15:15.120263+00:00 19994330.277000069618 29000000.015999909490 27870000.047999981791 3961676.999000072014 60386.093936473 2024-03-17T02:15:16.111270+00:00 19994330.274999979883 29000000.006000038236 27869999.903000000864 3962016.118999958038 60386.093948132 2024-03-17T02:15:17.118645+00:00 19994330.278000000864 28999999.991000059992 27870000.059000018984 3960763.934000014793 60386.093959603 2024-03-17T02:15:18.109651+00:00 19994330.278000000864 28999999.984999898821 27869999.952000018209 3958637.065999985207 60386.093971262 2024-03-17T02:15:19.117027+00:00 19994330.276999950409 29000000.015000000596 27870000.018000010401 3963618.955000042915 60386.093982738 2024-03-17T02:15:20.108530+00:00 19994330.280000090599 29000000.010000001639 27869999.987999919802 3962103.060999989975 60386.093994391 2024-03-17T02:15:21.115410+00:00 19994330.276999950409 28999999.971999999136 27870000.015000101179 3958801.886999965180 60386.094005867 2024-03-17T02:15:22.106913+00:00 19994330.276999950409 29000000.002000000328 27869999.966999888420 3956851.080999969970 60386.094017521 2024-03-17T02:15:23.113792+00:00 19994330.276000019163 29000000.035000011325 27870000.098000049591 3960413.935999989975 60386.094029180 2024-03-17T02:15:24.121167+00:00 19994330.279999971390 28999999.980999980122 27870000.004999998957 3962151.032999991905 60386.094040656 2024-03-17T02:15:25.112671+00:00 19994330.275000099093 29000000.019000019878 27869999.996000051498 3961767.042999982834 60386.094052310 2024-03-17T02:15:26.119550+00:00 19994330.280999898911 28999999.964999970049 27869999.900999899954 3963048.985000013839 60386.094063785 2024-03-17T02:15:27.111053+00:00 19994330.276000019163 28999999.979999989271 27870000.019000049680 3959841.021000028122 60386.094075445 2024-03-17T02:15:28.118428+00:00 19994330.278000000864 29000000.022000011057 27870000.062000039965 3963389.952000021935 60386.094086915 2024-03-17T02:15:29.109435+00:00 19994330.278000000864 29000000.004000011832 27869999.965999998152 3965566.975999950897 60386.094098574 2024-03-17T02:15:30.116810+00:00 19994330.278000000864 28999999.976000010967 27869999.991999998689 3965246.935999989975 60386.094110044 2024-03-17T02:15:31.107818+00:00 19994330.277000069618 29000000.016999959946 27870000.002000000328 3965749.177000045776 60386.094121704 2024-03-17T02:15:32.115193+00:00 19994330.279999971390 28999999.993000030518 27869999.981999989599 3966196.907999991905 60386.094133358 2024-03-17T02:15:33.122072+00:00 19994330.278999999166 28999999.986000001431 27869999.988000020385 3963454.046000003815 60386.094144833 2024-03-17T02:15:34.113575+00:00 19994330.276000000536 29000000.054000020027 27870000.045999970287 3962831.945999979973 60386.094156487 2024-03-17T02:15:35.120454+00:00 19994330.276999998838 28999999.961999949068 27869999.980000019073 3966241.052000045776 60386.094167963 2024-03-17T02:15:36.111958+00:00 19994330.276999998838 29000000.029000040144 27870000.030999988317 3963550.041999936104 60386.094179622 2024-03-17T02:15:37.119333+00:00 19994330.280999999493 28999999.981999989599 27869999.931000020355 3960963.989000082016 60386.094191092 2024-03-17T02:15:38.110340+00:00 19994330.276999998838 29000000.026000019163 27870000.055000010878 3961537.995000004768 60386.094202751 2024-03-17T02:15:39.117715+00:00 19994330.278000000864 28999999.944000009447 27869999.928999960423 3965032.033999919891 60386.094214221 2024-03-17T02:15:40.108723+00:00 19994330.278000000864 29000000.033999919891 27870000.055999990553 3966961.868000030983 60386.094225881 2024-03-17T02:15:41.116098+00:00 19994330.277000010014 29000000.018000010401 27870000.018999990076 3966562.139999986161 60386.094237351 2024-03-17T02:15:42.107105+00:00 19994330.275999989361 28999999.961000081152 27869999.934000018984 3962274.907999991905 60386.094249010 2024-03-17T02:15:43.114480+00:00 19994330.280000001192 29000000.040999889374 27869999.975000020117 3958645.041000009049 60386.094260670 2024-03-17T02:15:44.121854+00:00 19994330.277000010014 28999999.980000019073 27870000.073000010103 3960953.981000065804 60386.094272139 2024-03-17T02:15:45.112862+00:00 19994330.278000000864 28999999.995000001043 27869999.954999979585 3962791.975999950897 60386.094283799 2024-03-17T02:15:46.120238+00:00 19994330.277000010014 28999999.981999989599 27870000.028999980539 3965581.009000062943 60386.094295269 2024-03-17T02:15:47.111245+00:00 19994330.277000010014 29000000.011000040919 27869999.995000001043 3956823.958999990951 60386.094306929 2024-03-17T02:15:48.118620+00:00 19994330.278999980539 28999999.993000030518 27870000.013000011444 3965365.983999968041 60386.094318398 2024-03-17T02:15:49.109627+00:00 19994330.275999959558 28999999.990999940783 27870000.004999998957 3961647.029000043869 60386.094330058 2024-03-17T02:15:50.117005+00:00 19994330.279000040144 29000000.037000060081 27870000.006000038236 3961391.997999907006 60386.094341534 2024-03-17T02:15:51.108506+00:00 19994330.282000008970 28999999.978999968618 27869999.956999901682 3958584.007000089157 60386.094353187 2024-03-17T02:15:52.115385+00:00 19994330.272999998182 28999999.978999968618 27869999.981000069529 3959861.981999992859 60386.094364663 2024-03-17T02:15:53.106887+00:00 19994330.278000000864 29000000.044000029564 27870000.052000049502 3961518.152999997139 60386.094376317 2024-03-17T02:15:54.113767+00:00 19994330.276999950409 29000000.008000019938 27869999.987999919802 3962549.912999988068 60386.094387976 2024-03-17T02:15:55.121143+00:00 19994330.280000030994 28999999.983000040054 27869999.943000078201 3962143.990999937057 60386.094399452 2024-03-17T02:15:56.112646+00:00 19994330.278999980539 28999999.991000000387 27870000.046999931335 3962307.973999977112 60386.094411106 2024-03-17T02:15:57.119525+00:00 19994330.275000039488 28999999.980000000447 27870000.003000020981 3961518.992000102997 60386.094422582 2024-03-17T02:15:58.111028+00:00 19994330.278000000864 28999999.984000001103 27870000.029000040144 3966424.005999923218 60386.094434235 2024-03-17T02:15:59.117907+00:00 19994330.277999941260 29000000.035000011325 27870000.042999979109 3965886.008000016212 60386.094445711 2024-03-17T02:16:00.109410+00:00 19994330.276000019163 29000000.009999990463 27869999.973999980837 3963804.996000051033 60386.094457370 2024-03-17T02:16:01.116785+00:00 19994330.279000040144 28999999.976000010967 27869999.937000039965 3969688.051999927033 60386.094468840 2024-03-17T02:16:02.107792+00:00 19994330.278000000864 28999999.974000010639 27870000.013999938965 3968208.971000074875 60386.094480500 2024-03-17T02:16:03.115168+00:00 19994330.279999971390 29000000.023999989033 27870000.009000059217 3961603.895999907982 60386.094491970 2024-03-17T02:16:04.106175+00:00 19994330.278000000864 29000000.005000028759 27869999.944000009447 3969251.080000042915 60386.094503629 2024-03-17T02:16:05.113550+00:00 19994330.274999979883 28999999.986000001431 27870000.057999968529 3966648.912999988068 60386.094515283 2024-03-17T02:16:06.120430+00:00 19994330.281000021845 29000000.032999988645 27869999.978999968618 3969617.034000039101 60386.094526758 2024-03-17T02:16:07.111933+00:00 19994330.274000048637 28999999.972999989986 27870000.037999998778 3966696.064999938011 60386.094538412 2024-03-17T02:16:08.118812+00:00 19994330.278000000864 29000000.023999989033 27869999.988000001758 3971269.956000090111 60386.094549888 2024-03-17T02:16:09.110315+00:00 19994330.281000021845 28999999.986999988556 27869999.999000001699 3965731.092999935150 60386.094561541 2024-03-17T02:16:10.117195+00:00 19994330.275999899954 29000000.004999998957 27870000.000999998301 3970679.978000044823 60386.094573017 2024-03-17T02:16:11.108698+00:00 19994330.277000069618 29000000.032999988645 27869999.980999991298 3967930.054999948014 60386.094584671 2024-03-17T02:16:12.115577+00:00 19994330.276000019163 28999999.947000030428 27870000.004000011832 3968813.876000047196 60386.094596147 2024-03-17T02:16:13.107080+00:00 19994330.279999971390 28999999.997999969870 27870000.023999989033 3967415.976999998093 60386.094607800 2024-03-17T02:16:14.113959+00:00 19994330.279999971390 29000000.040000081062 27870000.033000018448 3970437.023999928962 60386.094619460 2024-03-17T02:16:15.121334+00:00 19994330.277000069618 29000000.026999950409 27869999.966999981552 3969298.068000078201 60386.094630930 2024-03-17T02:16:16.112342+00:00 19994330.278000000864 28999999.934000018984 27869999.951000008732 3971250.031999946106 60386.094642589 2024-03-17T02:16:17.119717+00:00 19994330.274999979883 29000000.019999980927 27870000.067000031471 3971420.962000011932 60386.094654059 2024-03-17T02:16:18.110724+00:00 19994330.281000021845 28999999.981999989599 27869999.940000001341 3967163.118000030983 60386.094665719 2024-03-17T02:16:19.118099+00:00 19994330.274999979883 29000000.019999980927 27870000.014999989420 3969535.889999986161 60386.094677189 2024-03-17T02:16:20.109106+00:00 19994330.281000021845 29000000.004000071436 27869999.965999960899 3970972.935999989975 60386.094688848 2024-03-17T02:16:21.116481+00:00 19994330.279999971390 28999999.995999928564 27870000.053000029176 3972267.029999970924 60386.094700324 2024-03-17T02:16:22.107985+00:00 19994330.272999998182 29000000.019999980927 27870000.023999989033 3968655.968999981880 60386.094711978 2024-03-17T02:16:23.114864+00:00 19994330.279000040144 28999999.990000009537 27870000.010999981314 3964361.966000080109 60386.094723453 2024-03-17T02:16:24.106367+00:00 19994330.276999950409 28999999.981999989599 27869999.984000030905 3965232.087000011932 60386.094735113 2024-03-17T02:16:25.113742+00:00 19994330.276000019163 29000000.040000081062 27870000.046999990940 3970146.019999980927 60386.094746767 2024-03-17T02:16:26.120622+00:00 19994330.281000021845 28999999.944999929518 27869999.972000058740 3967185.958999990951 60386.094758242 2024-03-17T02:16:27.112125+00:00 19994330.280000001192 29000000.014999989420 27869999.969999909401 3967494.993999958038 60386.094769896 2024-03-17T02:16:28.119004+00:00 19994330.272999998182 29000000.017000079155 27870000.032999988645 3971045.016000031959 60386.094781372 2024-03-17T02:16:29.110507+00:00 19994330.278000000864 29000000.031999949366 27869999.981000069529 3966412.970000029076 60386.094793031 2024-03-17T02:16:30.117883+00:00 19994330.274999991059 28999999.983999971300 27869999.977000001818 3969771.998000026215 60386.094804501 2024-03-17T02:16:31.108889+00:00 19994330.280999999493 28999999.973000049591 27869999.995999928564 3964001.075999975204 60386.094816160 2024-03-17T02:16:32.116265+00:00 19994330.280000001192 29000000.011000040919 27870000.039000030607 3959888.945999979973 60386.094827631 2024-03-17T02:16:33.107272+00:00 19994330.276000011712 29000000.000000000000 27869999.990000009537 3958219.962999939919 60386.094839290 2024-03-17T02:16:34.114647+00:00 19994330.278999980539 28999999.997000001371 27869999.934000018984 3961933.101999999024 60386.094850760 2024-03-17T02:16:35.105654+00:00 19994330.275000009686 28999999.993000000715 27870000.087000008672 3959881.858000000007 60386.094862419 2024-03-17T02:16:36.113030+00:00 19994330.280999988317 29000000.021000001580 27870000.003999948502 3961614.919999999925 60386.094874079 2024-03-17T02:16:37.120405+00:00 19994330.274000018835 29000000.003000009805 27869999.956000089645 3965760.199000000954 60386.094885549 2024-03-17T02:16:38.111412+00:00 19994330.282000008970 28999999.949000000954 27869999.949999928474 3962516.953999999911 60386.094897208 2024-03-17T02:16:39.118787+00:00 19994330.280999988317 29000000.042999979109 27870000.039999961853 3968210.943999997806 60386.094908678 2024-03-17T02:16:40.109794+00:00 19994330.273999989033 28999999.951000008732 27870000.000000000000 3964963.039000000805 60386.094920338 2024-03-17T02:16:41.117170+00:00 19994330.278999980539 29000000.046000000089 27870000.012000080198 3966823.956000003964 60386.094931807 2024-03-17T02:16:42.108177+00:00 19994330.276000019163 28999999.991999980062 27869999.988999959081 3968378.044999993872 60386.094943467 2024-03-17T02:16:43.115552+00:00 19994330.277000010014 29000000.004999998957 27869999.953999999911 3968447.973000004888 60386.094954937 2024-03-17T02:16:44.106559+00:00 19994330.278999980539 28999999.998000029474 27870000.026999950409 3964124.022999993991 60386.094966596 2024-03-17T02:16:45.113934+00:00 19994330.278999980539 28999999.995999988168 27870000.004000071436 3963744.922000005841 60386.094978250 2024-03-17T02:16:46.120813+00:00 19994330.277000010014 29000000.027000010014 27870000.013999998569 3964717.037000000011 60386.094989726 2024-03-17T02:16:47.112316+00:00 19994330.276000019163 29000000.020999971777 27870000.010999999940 3962404.038999997079 60386.095001386 2024-03-17T02:16:48.119692+00:00 19994330.274999979883 28999999.928000029176 27869999.982999999076 3962294.986999996006 60386.095012855 2024-03-17T02:16:49.110699+00:00 19994330.282000008970 29000000.026000019163 27869999.962000001222 3961939.028000005055 60386.095024515 2024-03-17T02:16:50.118074+00:00 19994330.278999980539 29000000.008999999613 27870000.067000020295 3962520.923999994993 60386.095035991 2024-03-17T02:16:51.109577+00:00 19994330.276000019163 28999999.995000001043 27870000.025999989361 3959682.040000007022 60386.095047644 2024-03-17T02:16:52.116457+00:00 19994330.278999980539 29000000.005999919027 27869999.890999998897 3962736.106999992859 60386.095059120 2024-03-17T02:16:53.107960+00:00 19994330.277000069618 28999999.989000078291 27870000.086999978870 3963210.884000002872 60386.095070779 2024-03-17T02:16:54.115335+00:00 19994330.276999950409 28999999.992999911308 27869999.932999998331 3965443.026999995112 60386.095082249 2024-03-17T02:16:55.106342+00:00 19994330.276999950409 29000000.004999998957 27870000.008999999613 3965045.013999999035 60386.095093909 2024-03-17T02:16:56.113717+00:00 19994330.280000090599 29000000.001000050455 27870000.028000000864 3960159.024000003934 60386.095105562 2024-03-17T02:16:57.120597+00:00 19994330.275999899954 28999999.978999968618 27870000.018000010401 3964916.961999997031 60386.095117038 2024-03-17T02:16:58.112100+00:00 19994330.277000069618 29000000.014999989420 27869999.953000009060 3964162.958000003826 60386.095128692 2024-03-17T02:16:59.118979+00:00 19994330.278000000864 29000000.027000069618 27870000.045000020415 3970070.037000000011 60386.095140168 2024-03-17T02:17:00.110481+00:00 19994330.278000000864 28999999.952999949455 27869999.931999981403 3960323.025000005960 60386.095151821 2024-03-17T02:17:01.117361+00:00 19994330.276999950409 29000000.044000029564 27870000.068000018597 3960787.008999987971 60386.095163297 2024-03-17T02:17:02.108864+00:00 19994330.279000040144 28999999.985999941826 27869999.989999949932 3965474.945000008214 60386.095174957 2024-03-17T02:17:03.116240+00:00 19994330.279999971390 28999999.993000030518 27870000.018000010401 3961210.039000004996 60386.095186426 2024-03-17T02:17:04.107247+00:00 19994330.274999979883 29000000.011000040919 27869999.973000049591 3963495.012999997009 60386.095198086 2024-03-17T02:17:05.114622+00:00 19994330.278000000864 28999999.991999980062 27869999.993999961764 3962244.021999999881 60386.095209556 2024-03-17T02:17:06.105630+00:00 19994330.279000040144 29000000.021999958903 27870000.039000030607 3960630.942000002135 60386.095221215 2024-03-17T02:17:07.113005+00:00 19994330.279000040144 28999999.995000001043 27870000.032999988645 3961096.164000004996 60386.095232869 2024-03-17T02:17:08.119884+00:00 19994330.278999920934 28999999.975000020117 27869999.909999970347 3962400.811999977101 60386.095244345 2024-03-17T02:17:09.111386+00:00 19994330.278000000864 29000000.019000049680 27869999.958999991417 3959045.104000002146 60386.095255998 2024-03-17T02:17:10.118266+00:00 19994330.276000019163 29000000.021000001580 27870000.101000070572 3961275.864000021946 60386.095267474 2024-03-17T02:17:11.109769+00:00 19994330.274999979883 28999999.973000001162 27869999.950999978930 3961318.158999979030 60386.095279134 2024-03-17T02:17:12.117144+00:00 19994330.278000000864 28999999.952999990433 27869999.978999968618 3962316.964000015985 60386.095290604 2024-03-17T02:17:13.108152+00:00 19994330.279000040144 29000000.048000011593 27870000.093999978155 3964902.962999999989 60386.095302263 2024-03-17T02:17:14.115527+00:00 19994330.278000000864 29000000.004000011832 27869999.930000070482 3958327.974000006914 60386.095313733 2024-03-17T02:17:15.106534+00:00 19994330.276999950409 28999999.977999988943 27869999.985000010580 3963763.060999989975 60386.095325393 2024-03-17T02:17:16.113909+00:00 19994330.278000000864 28999999.986000001431 27870000.032999988645 3963922.903999983799 60386.095336862 2024-03-17T02:17:17.104916+00:00 19994330.279000040144 29000000.011000011116 27869999.949000000954 3963253.054000020027 60386.095348522 2024-03-17T02:17:18.112293+00:00 19994330.279000040144 29000000.018000010401 27870000.038999918848 3966759.007999985944 60386.095360181 2024-03-17T02:17:19.119666+00:00 19994330.274999979883 29000000.022000011057 27870000.009999990463 3962835.016000003088 60386.095371651 2024-03-17T02:17:20.110674+00:00 19994330.281000021845 28999999.978999968618 27870000.080000039190 3966181.018999993801 60386.095383311 2024-03-17T02:17:21.118049+00:00 19994330.276999998838 28999999.968999978155 27869999.901000019163 3963299.946000009775 60386.095394781 2024-03-17T02:17:22.109057+00:00 19994330.276000000536 29000000.034000039101 27870000.059999939054 3964984.997000008821 60386.095406440 2024-03-17T02:17:23.116432+00:00 19994330.276999998838 28999999.991000000387 27869999.952000018209 3960785.086999983061 60386.095417910 2024-03-17T02:17:24.107439+00:00 19994330.275000009686 28999999.986000001431 27869999.995999999344 3961361.878000020981 60386.095429569 2024-03-17T02:17:25.114814+00:00 19994330.282000008970 29000000.027000010014 27869999.975999999791 3960631.033999979030 60386.095441040 2024-03-17T02:17:26.105821+00:00 19994330.277999978513 28999999.978999968618 27870000.062000010163 3961408.937000005972 60386.095452699 2024-03-17T02:17:27.113196+00:00 19994330.277000010014 28999999.970000028610 27869999.953999999911 3963296.060000001919 60386.095464359 2024-03-17T02:17:28.120571+00:00 19994330.278000000864 29000000.026999950409 27869999.978999990970 3969536.053000003099 60386.095475828 2024-03-17T02:17:29.111579+00:00 19994330.277000010014 29000000.004999998957 27870000.077000018209 3964146.912999988068 60386.095487488 2024-03-17T02:17:30.118953+00:00 19994330.275999989361 29000000.047000050545 27869999.942000001669 3961634.128000020981 60386.095498958 2024-03-17T02:17:31.109961+00:00 19994330.280000001192 28999999.934999939054 27869999.942999988794 3961230.950999975204 60386.095510617 2024-03-17T02:17:32.117337+00:00 19994330.280000001192 29000000.017000079155 27870000.060999989510 3964284.008000016212 60386.095522087 2024-03-17T02:17:33.108344+00:00 19994330.275999989361 28999999.996999979019 27869999.949000000954 3967234.939999998081 60386.095533747 2024-03-17T02:17:34.115719+00:00 19994330.278999980539 29000000.004999998957 27870000.081000030041 3966849.097000002861 60386.095545216 2024-03-17T02:17:35.106726+00:00 19994330.275000039488 28999999.996999979019 27869999.997999969870 3962704.005999981891 60386.095556876 2024-03-17T02:17:36.114101+00:00 19994330.278999980539 29000000.021000031382 27870000.018999990076 3961717.951000005007 60386.095568346 2024-03-17T02:17:37.105109+00:00 19994330.276000019163 29000000.022999998182 27870000.059000018984 3962902.033000022173 60386.095580006 2024-03-17T02:17:38.112484+00:00 19994330.278000000864 29000000.000000000000 27869999.916000008583 3960848.970999985933 60386.095591659 2024-03-17T02:17:39.119363+00:00 19994330.280999958515 28999999.968999978155 27869999.991000000387 3961528.000000000000 60386.095603135 2024-03-17T02:17:40.110866+00:00 19994330.275000039488 29000000.009999990463 27870000.046999990940 3967713.969999998808 60386.095614795 2024-03-17T02:17:41.118241+00:00 19994330.278000000864 29000000.008000019938 27869999.984000030905 3966086.995000004768 60386.095626264 2024-03-17T02:17:42.109249+00:00 19994330.275999959558 28999999.970000028610 27869999.969999969006 3961866.041999996174 60386.095637924 2024-03-17T02:17:43.116624+00:00 19994330.280000030994 29000000.028999920934 27869999.987999979407 3966468.000000000000 60386.095649394 2024-03-17T02:17:44.107631+00:00 19994330.278999980539 29000000.014999989420 27870000.032999988645 3960150.982999979984 60386.095661053 2024-03-17T02:17:45.115006+00:00 19994330.282000008970 28999999.955000039190 27869999.944000009447 3959314.976000010967 60386.095672523 2024-03-17T02:17:46.106013+00:00 19994330.275000039488 28999999.973999980837 27870000.068000078201 3962855.972999989986 60386.095684183 2024-03-17T02:17:47.113388+00:00 19994330.274999979883 29000000.067999999970 27870000.008000019938 3960811.012000023853 60386.095695653 2024-03-17T02:17:48.104396+00:00 19994330.279000040144 28999999.974000010639 27869999.962999939919 3965459.982999979984 60386.095707312 2024-03-17T02:17:49.111771+00:00 19994330.274999979883 28999999.978000000119 27870000.026000019163 3962539.046000003815 60386.095718966 2024-03-17T02:17:50.118650+00:00 19994330.282999988645 29000000.028999999166 27870000.044999960810 3957890.986999989022 60386.095730442 2024-03-17T02:17:51.110153+00:00 19994330.278000000864 28999999.993000000715 27869999.919000029564 3963298.031000018120 60386.095742095 2024-03-17T02:17:52.117032+00:00 19994330.276999950409 29000000.018999990076 27869999.996999979019 3960212.938000022899 60386.095753571 2024-03-17T02:17:53.108536+00:00 19994330.274000048637 28999999.981000009924 27870000.016000028700 3960249.023999989033 60386.095765225 2024-03-17T02:17:54.115415+00:00 19994330.278000000864 28999999.970999989659 27870000.021000031382 3960475.032999991905 60386.095776700 2024-03-17T02:17:55.106918+00:00 19994330.276999950409 29000000.008999999613 27869999.928999900818 3967223.864000021946 60386.095788360 2024-03-17T02:17:56.114293+00:00 19994330.281000021845 29000000.018999990076 27870000.035000089556 3960423.101999998093 60386.095799830 2024-03-17T02:17:57.105300+00:00 19994330.278000000864 29000000.022999998182 27870000.074000000954 3963072.020999968052 60386.095811489 2024-03-17T02:17:58.112676+00:00 19994330.277000069618 28999999.977999988943 27869999.990999940783 3962143.003000020981 60386.095823143 2024-03-17T02:17:59.119555+00:00 19994330.276999950409 28999999.993000030518 27869999.907000061125 3965101.033999979030 60386.095834613 2024-03-17T02:18:00.110561+00:00 19994330.274999979883 28999999.986000001431 27870000.028000000864 3959010.946000040043 60386.095846273 2024-03-17T02:18:01.117937+00:00 19994330.279000040144 28999999.991999980062 27869999.955999970436 3960636.004999995232 60386.095857748 2024-03-17T02:18:02.109440+00:00 19994330.279999971390 29000000.035000029951 27870000.050999999046 3960820.034999967087 60386.095869402 2024-03-17T02:18:03.116320+00:00 19994330.279000040144 28999999.987999979407 27870000.048000000417 3966387.929000020027 60386.095880878 2024-03-17T02:18:04.107822+00:00 19994330.278000000864 28999999.982999980450 27869999.921999998391 3960801.060000001919 60386.095892531 2024-03-17T02:18:05.114702+00:00 19994330.276000019163 29000000.026000078768 27870000.067999999970 3966727.960999966133 60386.095904007 2024-03-17T02:18:06.106205+00:00 19994330.275999899954 28999999.977999929339 27869999.989999990910 3963467.033000051975 60386.095915666 2024-03-17T02:18:07.113580+00:00 19994330.278000000864 29000000.009000059217 27869999.958000000566 3960075.953999996185 60386.095927136 2024-03-17T02:18:08.104587+00:00 19994330.281000021845 28999999.985000010580 27870000.021000001580 3959451.000999987125 60386.095938796 2024-03-17T02:18:09.111963+00:00 19994330.277000069618 29000000.018999930471 27870000.027000010014 3960142.036000012886 60386.095950450 2024-03-17T02:18:10.118842+00:00 19994330.278999920934 28999999.993000030518 27869999.967999991030 3960282.030999958981 60386.095961926 2024-03-17T02:18:11.110345+00:00 19994330.279000040144 29000000.041999939829 27869999.984000001103 3960076.013999999035 60386.095973585 2024-03-17T02:18:12.117720+00:00 19994330.274000048637 28999999.953000068665 27869999.944000009447 3963520.928000032902 60386.095985061 2024-03-17T02:18:13.109223+00:00 19994330.276999950409 29000000.009999990463 27870000.108999971300 3964592.928999959957 60386.095996714 2024-03-17T02:18:14.116103+00:00 19994330.280999999493 29000000.028999920934 27870000.011000040919 3966316.096000016201 60386.096008190 2024-03-17T02:18:15.107606+00:00 19994330.278999999166 29000000.025000099093 27869999.974999960512 3964682.949999988079 60386.096019849 2024-03-17T02:18:16.114981+00:00 19994330.276000000536 28999999.951999899000 27870000.047000050545 3963771.989000021946 60386.096031319 2024-03-17T02:18:17.105988+00:00 19994330.274999991059 28999999.974000100046 27869999.944999989122 3960821.148999989033 60386.096042979 2024-03-17T02:18:18.113363+00:00 19994330.276000011712 28999999.985000010580 27870000.009999990463 3962763.833000003826 60386.096054449 2024-03-17T02:18:19.104370+00:00 19994330.285000000149 29000000.040999889374 27870000.004999998957 3963309.126999973785 60386.096066108 2024-03-17T02:18:20.111746+00:00 19994330.273999989033 29000000.011000040919 27869999.981000009924 3966959.924000024796 60386.096077768 2024-03-17T02:18:21.119121+00:00 19994330.280000001192 28999999.973999980837 27869999.995999928564 3964122.935000001919 60386.096089237 2024-03-17T02:18:22.110128+00:00 19994330.277000010014 29000000.032000061125 27869999.991000059992 3966478.160000026226 60386.096100897 2024-03-17T02:18:23.117504+00:00 19994330.275999989361 28999999.975999951363 27870000.036000009626 3961310.861999989022 60386.096112367 2024-03-17T02:18:24.108511+00:00 19994330.279000010341 28999999.995000001043 27869999.985000010580 3962045.121999979019 60386.096124026 2024-03-17T02:18:25.115886+00:00 19994330.275999989361 29000000.010999999940 27869999.972999930382 3961184.954999982845 60386.096135496 2024-03-17T02:18:26.106892+00:00 19994330.282999988645 29000000.039000000805 27870000.029000040144 3961538.004000008106 60386.096147156 2024-03-17T02:18:27.114267+00:00 19994330.277000010014 28999999.980000000447 27870000.009999990463 3960324.997000039089 60386.096158632 2024-03-17T02:18:28.105771+00:00 19994330.276000019163 28999999.951000008732 27869999.978000041097 3961097.849999963772 60386.096170285 2024-03-17T02:18:29.112651+00:00 19994330.274999979883 29000000.011999990791 27869999.983999971300 3959151.138999999035 60386.096181761 2024-03-17T02:18:30.104154+00:00 19994330.276000019163 29000000.012999981642 27870000.013999938965 3961775.990999997128 60386.096193415 2024-03-17T02:18:31.111033+00:00 19994330.278999980539 28999999.962000008672 27870000.002000089735 3957709.024000049103 60386.096205074 2024-03-17T02:18:32.118408+00:00 19994330.279999971390 29000000.006000008434 27870000.013000011444 3958189.865999997128 60386.096216544 2024-03-17T02:18:33.109415+00:00 19994330.282000008970 29000000.032000008970 27870000.011999960989 3957746.054999948014 60386.096228204 2024-03-17T02:18:34.116790+00:00 19994330.273999989033 28999999.991000000387 27870000.034999970347 3961549.029000043869 60386.096239673 2024-03-17T02:18:35.107798+00:00 19994330.274000048637 29000000.028999980539 27869999.963999990374 3961491.067999958992 60386.096251333 2024-03-17T02:18:36.115172+00:00 19994330.278999980539 29000000.018000010401 27870000.019999980927 3961649.884000002872 60386.096262803 2024-03-17T02:18:37.106180+00:00 19994330.282000008970 28999999.975000020117 27869999.932000041008 3960488.132000029087 60386.096274463 2024-03-17T02:18:38.113555+00:00 19994330.277000010014 28999999.968999978155 27870000.046000000089 3962597.011999965180 60386.096285933 2024-03-17T02:18:39.104562+00:00 19994330.278000000864 29000000.061999980360 27869999.990000009537 3958908.910000026226 60386.096297592 2024-03-17T02:18:40.111938+00:00 19994330.278999980539 28999999.979000028223 27869999.960999969393 3957274.157999991905 60386.096309246 2024-03-17T02:18:41.118817+00:00 19994330.272999998182 28999999.982999980450 27870000.008000001311 3968248.808000028133 60386.096320721 2024-03-17T02:18:42.110320+00:00 19994330.279999971390 28999999.971000019461 27869999.973999999464 3959789.065999985207 60386.096332375 2024-03-17T02:18:43.117199+00:00 19994330.274999979883 29000000.011999960989 27870000.066000010818 3961630.027999997139 60386.096343851 2024-03-17T02:18:44.108703+00:00 19994330.281000021845 29000000.013000011444 27870000.045999988914 3958087.990999997128 60386.096355510 2024-03-17T02:18:45.116078+00:00 19994330.278000000864 29000000.006999969482 27869999.899000000209 3962657.971000016201 60386.096366980 2024-03-17T02:18:46.107085+00:00 19994330.279000040144 28999999.991000059992 27870000.023999989033 3962436.965999960899 60386.096378639 2024-03-17T02:18:47.114460+00:00 19994330.276000019163 29000000.022999998182 27869999.986000001431 3958786.092999995220 60386.096390110 2024-03-17T02:18:48.105467+00:00 19994330.276999950409 28999999.957000020891 27870000.066000010818 3955701.981999992859 60386.096401769 2024-03-17T02:18:49.112842+00:00 19994330.278000000864 29000000.031000021845 27869999.947000000626 3958404.006000041962 60386.096413239 2024-03-17T02:18:50.103849+00:00 19994330.279999971390 28999999.997999910265 27870000.019999980927 3959373.958999990951 60386.096424899 2024-03-17T02:18:51.111225+00:00 19994330.277000069618 28999999.988000039011 27870000.008000019938 3962001.011999965180 60386.096436552 2024-03-17T02:18:52.118104+00:00 19994330.278000000864 28999999.991000059992 27869999.977999988943 3960799.976999998093 60386.096448028 2024-03-17T02:18:53.109608+00:00 19994330.278000000864 29000000.028000000864 27870000.046999990940 3958485.974000095855 60386.096459687 2024-03-17T02:18:54.116983+00:00 19994330.273999929428 28999999.989999890327 27869999.966000020504 3959489.007999897003 60386.096471157 2024-03-17T02:18:55.107990+00:00 19994330.280000090599 28999999.993000030518 27869999.967000011355 3963887.023000001907 60386.096482817 2024-03-17T02:18:56.115365+00:00 19994330.279999971390 28999999.990000009537 27870000.043999969959 3957997.953999996185 60386.096494287 2024-03-17T02:18:57.106372+00:00 19994330.279000040144 29000000.032000061125 27869999.989000018686 3961251.035000085831 60386.096505946 2024-03-17T02:18:58.113747+00:00 19994330.276999950409 28999999.995999928564 27869999.986999988556 3959717.975999950897 60386.096517416 2024-03-17T02:18:59.104755+00:00 19994330.272999998182 29000000.004999998957 27870000.034000039101 3964206.148000001907 60386.096529075 2024-03-17T02:19:00.112130+00:00 19994330.279000040144 28999999.966000080109 27869999.979000028223 3960946.930000067223 60386.096540551 2024-03-17T02:19:01.103633+00:00 19994330.275999899954 29000000.017999999225 27869999.956999901682 3959989.063999890815 60386.096552205 2024-03-17T02:19:02.110512+00:00 19994330.284000039101 29000000.013000000268 27870000.059000018984 3956356.958000063896 60386.096563864 2024-03-17T02:19:03.117887+00:00 19994330.276999950409 28999999.953000009060 27869999.977000001818 3962391.914999961853 60386.096575335 2024-03-17T02:19:04.108894+00:00 19994330.277000069618 29000000.001999989152 27870000.011000040919 3955055.098999977112 60386.096586994 2024-03-17T02:19:05.116270+00:00 19994330.278000000864 29000000.015999998897 27869999.968000050634 3955404.958000063896 60386.096598470 2024-03-17T02:19:06.107773+00:00 19994330.274000048637 29000000.011999990791 27870000.051999930292 3960068.914999961853 60386.096610123 2024-03-17T02:19:07.114652+00:00 19994330.278000000864 28999999.997000008821 27869999.988999959081 3958138.059000014793 60386.096621599 2024-03-17T02:19:08.106155+00:00 19994330.278999999166 28999999.991000000387 27869999.971000079066 3958890.985000013839 60386.096633253 2024-03-17T02:19:09.113035+00:00 19994330.278999999166 29000000.008999969810 27870000.029999971390 3961532.894999980927 60386.096644728 2024-03-17T02:19:10.104537+00:00 19994330.276999998838 28999999.999000009149 27869999.980000019073 3961212.123999952804 60386.096656388 2024-03-17T02:19:11.111913+00:00 19994330.276999998838 28999999.980000019073 27870000.029000040144 3964424.007000089157 60386.096667858 2024-03-17T02:19:12.102920+00:00 19994330.276000011712 29000000.037999991328 27869999.980999950320 3963138.985000013839 60386.096679517 2024-03-17T02:19:13.110296+00:00 19994330.278999999166 28999999.967000011355 27869999.988000039011 3963791.071999907028 60386.096691171 2024-03-17T02:19:14.117175+00:00 19994330.279999990016 29000000.012000020593 27870000.055999990553 3955438.808000088204 60386.096702646 2024-03-17T02:19:15.108678+00:00 19994330.278000000864 29000000.025999959558 27869999.940999981016 3961959.074000000954 60386.096714301 2024-03-17T02:19:16.115557+00:00 19994330.278000030667 28999999.960000038147 27869999.985000010580 3960585.067999958992 60386.096725776 2024-03-17T02:19:17.107059+00:00 19994330.275999989361 29000000.035999950022 27870000.011999960989 3958876.975000023842 60386.096737430 2024-03-17T02:19:18.113939+00:00 19994330.278000000864 28999999.992000039667 27870000.031000021845 3963625.962000011932 60386.096748906 2024-03-17T02:19:19.105442+00:00 19994330.275000009686 28999999.986999928951 27870000.003000020981 3960948.993999958038 60386.096760565 2024-03-17T02:19:20.112818+00:00 19994330.282000008970 29000000.029000040144 27869999.945999998599 3960858.065999985207 60386.096772035 2024-03-17T02:19:21.103824+00:00 19994330.278000000864 28999999.993999961764 27870000.011999990791 3959190.958000063896 60386.096783689 2024-03-17T02:19:22.110704+00:00 19994330.275999959558 29000000.002000089735 27870000.059999998659 3956872.023000001907 60386.096795348 2024-03-17T02:19:23.118079+00:00 19994330.278000000864 29000000.013999938965 27869999.945000011474 3960239.003999948967 60386.096806824 2024-03-17T02:19:24.109583+00:00 19994330.277000010014 28999999.962000008672 27870000.032000008970 3960155.953999996185 60386.096818478 2024-03-17T02:19:25.116462+00:00 19994330.277000010014 28999999.996999979019 27869999.981999989599 3957599.106999992859 60386.096829953 2024-03-17T02:19:26.107965+00:00 19994330.278999980539 28999999.963999990374 27870000.012999981642 3963669.929000020027 60386.096841607 2024-03-17T02:19:27.114844+00:00 19994330.280000030994 28999999.998000029474 27869999.908000018448 3959693.067000031006 60386.096853077 2024-03-17T02:19:28.105851+00:00 19994330.275999959558 29000000.016999959946 27870000.067000001669 3957452.000999927986 60386.096864737 2024-03-17T02:19:29.113227+00:00 19994330.277000010014 29000000.054000020027 27870000.029999971390 3957899.922000051010 60386.096876212 2024-03-17T02:19:30.104729+00:00 19994330.278000000864 28999999.994000080973 27869999.971000019461 3964887.021999955177 60386.096887872 2024-03-17T02:19:31.112105+00:00 19994330.280000030994 28999999.978999968618 27870000.014999989420 3959909.947000027169 60386.096899342 2024-03-17T02:19:32.103112+00:00 19994330.277000010014 28999999.993000030518 27870000.021000031382 3956954.095000029076 60386.096910995 2024-03-17T02:19:33.109991+00:00 19994330.278999980539 29000000.041000008583 27869999.986000001431 3959278.901000022888 60386.096922655 2024-03-17T02:19:34.117366+00:00 19994330.278000000864 28999999.977999929339 27870000.019999980927 3961937.108999968041 60386.096934130 2024-03-17T02:19:35.108871+00:00 19994330.276000019163 28999999.993000030518 27869999.951000031084 3958374.968999981880 60386.096945784 2024-03-17T02:19:36.115749+00:00 19994330.274999979883 29000000.004999998957 27869999.982999980450 3961873.830000042915 60386.096957260 2024-03-17T02:19:37.107252+00:00 19994330.279999971390 29000000.013999938965 27870000.027000010014 3960011.144999980927 60386.096968919 2024-03-17T02:19:38.114627+00:00 19994330.281000021845 28999999.977000001818 27870000.003000020981 3960828.011000037193 60386.096980389 2024-03-17T02:19:39.105634+00:00 19994330.278000000864 29000000.015000011772 27870000.034999970347 3955639.972000002861 60386.096992049 2024-03-17T02:19:40.113010+00:00 19994330.276000019163 28999999.947999998927 27869999.879999998957 3961526.029999970924 60386.097003519 2024-03-17T02:19:41.104017+00:00 19994330.276000019163 29000000.055999990553 27870000.108000040054 3963561.009999989998 60386.097015178 2024-03-17T02:19:42.111392+00:00 19994330.274999979883 28999999.948000010103 27869999.978999968618 3967294.939999938011 60386.097026648 2024-03-17T02:19:43.102399+00:00 19994330.279000040144 29000000.048999991268 27869999.972999930382 3965257.035000085831 60386.097038308 2024-03-17T02:19:44.109774+00:00 19994330.279999971390 28999999.988000009209 27870000.020000100136 3962667.024999976158 60386.097049961 2024-03-17T02:19:45.116654+00:00 19994330.281000021845 29000000.045999970287 27870000.093999978155 3960202.991999983788 60386.097061437 2024-03-17T02:19:46.108157+00:00 19994330.272999998182 28999999.940000031143 27869999.931999921799 3959503.990000010002 60386.097073096 2024-03-17T02:19:47.115532+00:00 19994330.278999920934 29000000.025999959558 27869999.970000028610 3959192.044999957085 60386.097084566 2024-03-17T02:19:48.106539+00:00 19994330.277000069618 28999999.981000009924 27870000.052999969572 3963019.944000006188 60386.097096226 2024-03-17T02:19:49.113914+00:00 19994330.279999971390 29000000.060999989510 27869999.952000018209 3962409.983999968041 60386.097107701 2024-03-17T02:19:50.105418+00:00 19994330.276000019163 28999999.975000020117 27869999.988000039011 3961401.009000062943 60386.097119356 2024-03-17T02:19:51.112297+00:00 19994330.278999920934 28999999.962000008672 27869999.996000051498 3965054.970000029076 60386.097130831 2024-03-17T02:19:52.103799+00:00 19994330.278000000864 29000000.029999971390 27869999.989999890327 3961185.050999999046 60386.097142491 2024-03-17T02:19:53.111175+00:00 19994330.275000099093 28999999.978000041097 27870000.045000080019 3958040.970999956131 60386.097153961 2024-03-17T02:19:54.102183+00:00 19994330.278000000864 28999999.994999948889 27869999.991999980062 3963676.034000039101 60386.097165620 2024-03-17T02:19:55.109557+00:00 19994330.279999971390 28999999.993000030518 27869999.983000040054 3965214.019999980927 60386.097177274 2024-03-17T02:19:56.116437+00:00 19994330.278000000864 29000000.024000048637 27869999.940999981016 3957907.949000000954 60386.097188749 2024-03-17T02:19:57.107940+00:00 19994330.279999971390 29000000.041999939829 27870000.069999929518 3955324.082999945153 60386.097200403 2024-03-17T02:19:58.114819+00:00 19994330.274000048637 28999999.932999968529 27869999.956999998540 3964239.882000089157 60386.097211879 2024-03-17T02:19:59.106322+00:00 19994330.278999920934 29000000.008000019938 27870000.061999998987 3963009.111999989022 60386.097223538 2024-03-17T02:20:00.113696+00:00 19994330.277000069618 28999999.995000001043 27869999.995999999344 3963481.927999972831 60386.097235008 2024-03-17T02:20:01.104705+00:00 19994330.276000019163 29000000.001000050455 27869999.971999999136 3961478.988000034820 60386.097246667 2024-03-17T02:20:02.112080+00:00 19994330.280000001192 29000000.005999919027 27869999.963000010699 3964214.011999965180 60386.097258138 2024-03-17T02:20:03.103087+00:00 19994330.278000000864 28999999.988000039011 27870000.069999989122 3965634.955999969970 60386.097269797 2024-03-17T02:20:04.110462+00:00 19994330.279000010341 29000000.029000040144 27869999.960999999195 3963198.083000063896 60386.097281451 2024-03-17T02:20:05.117341+00:00 19994330.275999989361 29000000.005999919027 27870000.037000000477 3964207.983999968041 60386.097292926 2024-03-17T02:20:06.108845+00:00 19994330.276000011712 28999999.971000079066 27870000.004000011832 3957545.095000029076 60386.097304580 2024-03-17T02:20:07.115724+00:00 19994330.278999999166 29000000.036999940872 27869999.952999979258 3964325.926999927033 60386.097316056 2024-03-17T02:20:08.107227+00:00 19994330.280999988317 28999999.977000001818 27869999.984000030905 3957416.917000054847 60386.097327715 2024-03-17T02:20:09.114602+00:00 19994330.277000010014 28999999.995000001043 27870000.029999971390 3962945.036999940872 60386.097339185 2024-03-17T02:20:10.105610+00:00 19994330.278000000864 29000000.031000021845 27870000.013999998569 3961275.055000067223 60386.097350845 2024-03-17T02:20:11.112985+00:00 19994330.278999980539 29000000.003000020981 27869999.969000041485 3960618.000000000000 60386.097362315 2024-03-17T02:20:12.103992+00:00 19994330.275000009686 28999999.967000011355 27870000.041999999434 3963163.939999938011 60386.097373974 2024-03-17T02:20:13.111367+00:00 19994330.277000010014 28999999.955000039190 27869999.980999950320 3961987.029000043869 60386.097385444 2024-03-17T02:20:14.102374+00:00 19994330.279000010341 29000000.036999940872 27869999.991000059992 3958083.965999960899 60386.097397103 2024-03-17T02:20:15.109749+00:00 19994330.278999980539 29000000.013000000268 27870000.005999978632 3963760.934000014793 60386.097408763 2024-03-17T02:20:16.117124+00:00 19994330.278000000864 28999999.967999998480 27869999.957000020891 3959491.147000073921 60386.097420233 2024-03-17T02:20:17.108132+00:00 19994330.274999979883 29000000.013000000268 27870000.017999950796 3964684.019999980927 60386.097431893 2024-03-17T02:20:18.115507+00:00 19994330.278000000864 29000000.008000001311 27870000.040000081062 3958124.900999904145 60386.097443363 2024-03-17T02:20:19.106514+00:00 19994330.277000010014 29000000.022999998182 27870000.018999930471 3962722.060000061989 60386.097455022 2024-03-17T02:20:20.113889+00:00 19994330.281000021845 28999999.986000001431 27869999.978000041097 3961408.940999985207 60386.097466498 2024-03-17T02:20:21.105393+00:00 19994330.278000000864 29000000.021999981254 27870000.011999960989 3964264.988999962807 60386.097478151 2024-03-17T02:20:22.112272+00:00 19994330.276000019163 28999999.971999999136 27869999.949000000954 3960073.017000079155 60386.097489627 2024-03-17T02:20:23.103775+00:00 19994330.278000000864 29000000.016000028700 27870000.077999949455 3960423.998999952804 60386.097501286 2024-03-17T02:20:24.111150+00:00 19994330.277000010014 28999999.984999950975 27869999.969000101089 3960829.062999964226 60386.097512756 2024-03-17T02:20:25.102157+00:00 19994330.276999950409 28999999.999000009149 27869999.940999981016 3962459.920000075828 60386.097524416 2024-03-17T02:20:26.109532+00:00 19994330.281000021845 29000000.005999978632 27870000.029999971390 3959043.106999992859 60386.097536069 2024-03-17T02:20:27.116412+00:00 19994330.277000010014 29000000.019000049680 27870000.026999950409 3965244.875999927986 60386.097547545 2024-03-17T02:20:28.107915+00:00 19994330.279999971390 28999999.980999950320 27870000.024000048637 3964205.013000010978 60386.097559199 2024-03-17T02:20:29.114794+00:00 19994330.274000048637 28999999.985000010580 27869999.985000010580 3968522.100000023842 60386.097570674 2024-03-17T02:20:30.106297+00:00 19994330.278000000864 28999999.995999988168 27869999.950999978930 3964360.919000030030 60386.097582334 2024-03-17T02:20:31.113673+00:00 19994330.276999950409 29000000.025000039488 27870000.000000000000 3966671.945999979973 60386.097593804 2024-03-17T02:20:32.104680+00:00 19994330.279999971390 28999999.962999999523 27869999.978999968618 3959500.118000030983 60386.097605464 2024-03-17T02:20:33.112054+00:00 19994330.277000069618 29000000.018000010401 27870000.088000059128 3964528.995000004768 60386.097616934 2024-03-17T02:20:34.103062+00:00 19994330.276999950409 28999999.982999920845 27869999.953999999911 3965185.911999940872 60386.097628593 2024-03-17T02:20:35.110437+00:00 19994330.279000040144 29000000.020000100136 27870000.042999979109 3961112.113000034820 60386.097640247 2024-03-17T02:20:36.117317+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3958818.922999978065 60386.097651722 2024-03-17T02:20:37.108820+00:00 19994330.274999979883 28999999.982999920845 27869999.943999998271 3962409.011000037193 60386.097663376 2024-03-17T02:20:38.115699+00:00 19994330.284000039101 29000000.021000031382 27870000.021999999881 3957505.011999965180 60386.097674852 2024-03-17T02:20:39.107202+00:00 19994330.276999950409 28999999.977000001818 27869999.975999999791 3962518.057000041008 60386.097686505 2024-03-17T02:20:40.114081+00:00 19994330.274999979883 29000000.014000058174 27870000.004000011832 3959749.919000030030 60386.097697981 2024-03-17T02:20:41.105585+00:00 19994330.279999971390 29000000.007999900728 27869999.978000000119 3957894.043999909889 60386.097709641 2024-03-17T02:20:42.112960+00:00 19994330.277000069618 28999999.977000001818 27870000.018000010401 3959582.009999989998 60386.097721111 2024-03-17T02:20:43.103967+00:00 19994330.276000019163 29000000.025000099093 27869999.998999979347 3961491.996000051033 60386.097732770 2024-03-17T02:20:44.111342+00:00 19994330.281999949366 29000000.000999931246 27869999.986000001431 3961095.978000044823 60386.097744240 2024-03-17T02:20:45.102349+00:00 19994330.276000019163 29000000.009000059217 27870000.035000000149 3958767.898000001907 60386.097755900 2024-03-17T02:20:46.109724+00:00 19994330.278000000864 28999999.990000009537 27869999.950000021607 3959422.130999923218 60386.097767553 2024-03-17T02:20:47.116604+00:00 19994330.276999950409 28999999.981999989599 27870000.008000019938 3964627.008000016212 60386.097779029 2024-03-17T02:20:48.108107+00:00 19994330.276000019163 29000000.000999931246 27870000.033999979496 3955186.011000037193 60386.097790683 2024-03-17T02:20:49.114986+00:00 19994330.278000000864 29000000.004999998957 27869999.971000019461 3964180.921000003815 60386.097802158 2024-03-17T02:20:50.106489+00:00 19994330.281000021845 29000000.011000040919 27870000.078999999911 3962618.029999970924 60386.097813812 2024-03-17T02:20:51.113369+00:00 19994330.276999950409 29000000.013000011444 27869999.931999981403 3962086.947999954224 60386.097825288 2024-03-17T02:20:52.104872+00:00 19994330.277000069618 28999999.993999999017 27870000.078999999911 3965774.090000032913 60386.097836947 2024-03-17T02:20:53.112247+00:00 19994330.278000000864 29000000.003000009805 27869999.936999980360 3964323.922000051010 60386.097848417 2024-03-17T02:20:54.103254+00:00 19994330.276000019163 29000000.030999999493 27869999.961000028998 3965779.000000000000 60386.097860076 2024-03-17T02:20:55.110629+00:00 19994330.278000000864 28999999.960999999195 27869999.947999950498 3960698.968999981880 60386.097871547 2024-03-17T02:20:56.101637+00:00 19994330.278000000864 28999999.993999991566 27870000.121000051498 3959322.070999979973 60386.097883206 2024-03-17T02:20:57.109012+00:00 19994330.280999999493 29000000.020000010729 27869999.957999940962 3959029.965999960899 60386.097894860 2024-03-17T02:20:58.115891+00:00 19994330.276000011712 28999999.990000009537 27869999.953999999911 3965875.027999997139 60386.097906336 2024-03-17T02:20:59.107393+00:00 19994330.275999989361 28999999.971999999136 27869999.998000029474 3958871.018000007141 60386.097917989 2024-03-17T02:21:00.114273+00:00 19994330.276000011712 29000000.041999969631 27870000.052999969572 3962913.000000000000 60386.097929465 2024-03-17T02:21:01.105776+00:00 19994330.283999990672 29000000.000000000000 27869999.982000108808 3961536.070000051986 60386.097941119 2024-03-17T02:21:02.112655+00:00 19994330.277000010014 29000000.030000030994 27870000.046999931335 3961636.906999946106 60386.097952595 2024-03-17T02:21:03.104159+00:00 19994330.278000000864 28999999.967000011355 27869999.978000041097 3965410.986999989022 60386.097964254 2024-03-17T02:21:04.111534+00:00 19994330.278000000864 28999999.962999999523 27870000.011999960989 3957760.990000010002 60386.097975724 2024-03-17T02:21:05.102541+00:00 19994330.273999989033 28999999.992999970913 27870000.001999970526 3965314.967000000179 60386.097987383 2024-03-17T02:21:06.109916+00:00 19994330.278000000864 29000000.018000010401 27869999.915000081062 3965429.038000001106 60386.097998853 2024-03-17T02:21:07.100924+00:00 19994330.277000010014 29000000.010999981314 27870000.142999891192 3964253.021999999881 60386.098010513 2024-03-17T02:21:08.108299+00:00 19994330.283000018448 29000000.021000031382 27869999.912000060081 3964371.936000001151 60386.098022172 2024-03-17T02:21:09.115674+00:00 19994330.274999979883 28999999.940999981016 27870000.024000048637 3962421.070999999065 60386.098033642 2024-03-17T02:21:10.106681+00:00 19994330.277000010014 29000000.062999960035 27869999.991999980062 3964048.947000001092 60386.098045302 2024-03-17T02:21:11.114056+00:00 19994330.277000010014 28999999.974000100046 27869999.952999949455 3960038.990999999922 60386.098056777 2024-03-17T02:21:12.105559+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3963980.076000000816 60386.098068431 2024-03-17T02:21:13.112439+00:00 19994330.275999959558 29000000.000999931246 27870000.062000039965 3963713.961999997031 60386.098079907 2024-03-17T02:21:14.103942+00:00 19994330.281000021845 29000000.032000061125 27870000.000000000000 3966690.983000002801 60386.098091560 2024-03-17T02:21:15.110821+00:00 19994330.278999980539 28999999.967999938875 27869999.947000030428 3964333.011999994982 60386.098103036 2024-03-17T02:21:16.102325+00:00 19994330.279000040144 29000000.014000058174 27870000.087000001222 3962440.058000005782 60386.098114690 2024-03-17T02:21:17.109203+00:00 19994330.273999989033 28999999.998999949545 27869999.991999998689 3966644.912999995053 60386.098126349 2024-03-17T02:21:18.116579+00:00 19994330.278000000864 28999999.965000029653 27869999.947999998927 3968545.046999997925 60386.098137819 2024-03-17T02:21:19.107586+00:00 19994330.277000010014 28999999.993000030518 27869999.984000008553 3967462.073000005912 60386.098149478 2024-03-17T02:21:20.114961+00:00 19994330.279999971390 29000000.072000030428 27869999.963999990374 3964177.960999995004 60386.098160954 2024-03-17T02:21:21.106464+00:00 19994330.278000060469 28999999.985999941826 27870000.024000018835 3960274.942000009120 60386.098172608 2024-03-17T02:21:22.113342+00:00 19994330.278000000864 29000000.004999998957 27870000.102000001818 3961634.077999994159 60386.098184078 2024-03-17T02:21:23.104349+00:00 19994330.274999979883 28999999.950000051409 27869999.917999979109 3962941.989999995101 60386.098195738 2024-03-17T02:21:24.111726+00:00 19994330.276999950409 28999999.993999961764 27870000.006999999285 3964880.946000009775 60386.098207213 2024-03-17T02:21:25.103228+00:00 19994330.278000000864 29000000.021999958903 27870000.013000011444 3961403.021999999881 60386.098218867 2024-03-17T02:21:26.110108+00:00 19994330.282000061125 29000000.006000038236 27869999.958000000566 3964321.983999996912 60386.098230343 2024-03-17T02:21:27.101611+00:00 19994330.276999950409 29000000.039000030607 27870000.032999988645 3962410.951999992132 60386.098241996 2024-03-17T02:21:28.108491+00:00 19994330.278000000864 28999999.970000028610 27869999.976000010967 3961378.972000002861 60386.098253656 2024-03-17T02:21:29.115866+00:00 19994330.278000000864 28999999.989000000060 27870000.030999958515 3963885.163000002969 60386.098265131 2024-03-17T02:21:30.107369+00:00 19994330.274999979883 29000000.006999999285 27870000.019000049680 3963373.961999997031 60386.098276785 2024-03-17T02:21:31.114248+00:00 19994330.279000040144 29000000.009999990463 27869999.984999950975 3962054.020999997854 60386.098288261 2024-03-17T02:21:32.105752+00:00 19994330.276000019163 28999999.988000009209 27870000.027000010014 3959591.879000008106 60386.098299915 2024-03-17T02:21:33.112631+00:00 19994330.281000021845 28999999.940999999642 27869999.931999981403 3961348.074000000954 60386.098311391 2024-03-17T02:21:34.104134+00:00 19994330.274999979883 29000000.046999990940 27870000.069999989122 3963232.054999991786 60386.098323044 2024-03-17T02:21:35.111013+00:00 19994330.278000000864 28999999.994000021368 27869999.956000089645 3962212.962999999989 60386.098334520 2024-03-17T02:21:36.102516+00:00 19994330.276999950409 29000000.028999980539 27869999.991999980062 3962632.049999997020 60386.098346174 2024-03-17T02:21:37.109395+00:00 19994330.280000090599 29000000.012000020593 27869999.975999951363 3968372.799000009894 60386.098357650 2024-03-17T02:21:38.100899+00:00 19994330.279999971390 28999999.967000011355 27870000.057999968529 3961515.062000005972 60386.098369303 2024-03-17T02:21:39.107778+00:00 19994330.276000019163 29000000.013999998569 27870000.032999988645 3958469.067999988794 60386.098380962 2024-03-17T02:21:40.115153+00:00 19994330.276999950409 29000000.009999990463 27869999.932000041008 3964237.983999996912 60386.098392433 2024-03-17T02:21:41.106160+00:00 19994330.279000040144 29000000.024999979883 27870000.046000000089 3960150.015000015032 60386.098404092 2024-03-17T02:21:42.113536+00:00 19994330.276999950409 28999999.962000008672 27869999.924000021070 3965876.950999975204 60386.098415562 2024-03-17T02:21:43.104543+00:00 19994330.276000019163 29000000.000999990851 27869999.998000029474 3964024.168000013102 60386.098427221 2024-03-17T02:21:44.111918+00:00 19994330.281999949366 28999999.953000009060 27870000.023999929428 3959446.840000004042 60386.098438691 2024-03-17T02:21:45.102925+00:00 19994330.276000019163 29000000.028999980539 27869999.960999969393 3963124.011000006925 60386.098450351 2024-03-17T02:21:46.110300+00:00 19994330.279000040144 29000000.021000031382 27870000.092000011355 3960901.072999984026 60386.098461821 2024-03-17T02:21:47.101308+00:00 19994330.278000000864 29000000.013999938965 27869999.981999989599 3956530.900999993086 60386.098473480 2024-03-17T02:21:48.108683+00:00 19994330.276000019163 28999999.971999999136 27869999.954000119120 3964229.029000014067 60386.098485134 2024-03-17T02:21:49.115562+00:00 19994330.276000000536 28999999.981000069529 27870000.035999890417 3962437.979000002146 60386.098496609 2024-03-17T02:21:50.107065+00:00 19994330.278000000864 29000000.031999949366 27869999.994000080973 3959865.093999981880 60386.098508269 2024-03-17T02:21:51.114440+00:00 19994330.280000001192 29000000.009000059217 27869999.986999988556 3965697.910000026226 60386.098519739 2024-03-17T02:21:52.105447+00:00 19994330.276000011712 28999999.982999920845 27870000.001999970526 3958102.986999989022 60386.098531398 2024-03-17T02:21:53.112822+00:00 19994330.278999999166 29000000.001000050455 27869999.942999958992 3959556.048000007868 60386.098542868 2024-03-17T02:21:54.103830+00:00 19994330.275999989361 29000000.072000030428 27870000.048999991268 3963501.098999977112 60386.098554528 2024-03-17T02:21:55.111205+00:00 19994330.278000008315 28999999.942000031471 27869999.989000000060 3961750.879000008106 60386.098565998 2024-03-17T02:21:56.102212+00:00 19994330.278999980539 28999999.962999939919 27870000.004000011832 3961470.983000009786 60386.098577657 2024-03-17T02:21:57.109587+00:00 19994330.279000010341 29000000.008000019938 27870000.047999989241 3960686.125000000000 60386.098589127 2024-03-17T02:21:58.100594+00:00 19994330.273999989033 29000000.001999970526 27869999.966999989003 3963601.884000002872 60386.098600787 2024-03-17T02:21:59.107970+00:00 19994330.279000010341 28999999.985000010580 27869999.983000010252 3963756.019999980927 60386.098612440 2024-03-17T02:22:00.114849+00:00 19994330.275999989361 29000000.014000058174 27870000.007999990135 3958426.969999998808 60386.098623916 2024-03-17T02:22:01.106352+00:00 19994330.280000001192 29000000.032999988645 27869999.988000009209 3966045.013000010978 60386.098635570 2024-03-17T02:22:02.113231+00:00 19994330.281000021845 28999999.960999969393 27869999.991000000387 3959538.036000012886 60386.098647045 2024-03-17T02:22:03.104735+00:00 19994330.275999959558 29000000.036000009626 27870000.037000030279 3958405.000999987125 60386.098658705 2024-03-17T02:22:04.112110+00:00 19994330.278000000864 28999999.993000030518 27869999.944000009447 3962296.023999989033 60386.098670175 2024-03-17T02:22:05.103117+00:00 19994330.275000039488 28999999.971999999136 27870000.052999969572 3964736.881000012159 60386.098681835 2024-03-17T02:22:06.110492+00:00 19994330.278000000864 29000000.065000008792 27869999.985000010580 3959759.178000003099 60386.098693304 2024-03-17T02:22:07.101499+00:00 19994330.278000000864 28999999.960999999195 27869999.946999970824 3962131.969999998808 60386.098704964 2024-03-17T02:22:08.108874+00:00 19994330.277000010014 28999999.984999999404 27870000.058000031859 3959795.009999989998 60386.098716434 2024-03-17T02:22:09.099882+00:00 19994330.282999988645 29000000.003999989480 27870000.008000019938 3960079.015000015032 60386.098728093 2024-03-17T02:22:10.107257+00:00 19994330.273999989033 28999999.989000011235 27870000.060999989510 3964270.905999987852 60386.098739747 2024-03-17T02:22:11.114136+00:00 19994330.276000019163 28999999.988999988884 27869999.895999971777 3963221.909000008833 60386.098751223 2024-03-17T02:22:12.105639+00:00 19994330.279999971390 29000000.027000010014 27870000.041000008583 3962077.957000017166 60386.098762882 2024-03-17T02:22:13.113014+00:00 19994330.279999971390 28999999.988000009209 27869999.975000020117 3961468.218999981880 60386.098774352 2024-03-17T02:22:14.104022+00:00 19994330.276000019163 29000000.006999969482 27870000.085999969393 3961100.867999970913 60386.098786011 2024-03-17T02:22:15.111397+00:00 19994330.278000060469 29000000.012000020593 27869999.921000000089 3963699.000000000000 60386.098797482 2024-03-17T02:22:16.102404+00:00 19994330.279999971390 29000000.003000020981 27869999.990000009537 3962989.059000014793 60386.098809141 2024-03-17T02:22:17.109779+00:00 19994330.273999929428 29000000.010999981314 27869999.978000041097 3962510.069999992847 60386.098820611 2024-03-17T02:22:18.100787+00:00 19994330.277000069618 28999999.958999991417 27870000.042999979109 3963968.892000020016 60386.098832270 2024-03-17T02:22:19.108162+00:00 19994330.281000021845 28999999.999000009149 27869999.921000000089 3961709.990000010002 60386.098843930 2024-03-17T02:22:20.115537+00:00 19994330.275999899954 29000000.005999978632 27870000.085999969393 3960837.094999969006 60386.098855400 2024-03-17T02:22:21.106544+00:00 19994330.278000000864 29000000.007000029087 27869999.953999999911 3959163.978000044823 60386.098867059 2024-03-17T02:22:22.113919+00:00 19994330.278000120074 29000000.000999990851 27870000.072000030428 3959784.973999977112 60386.098878529 2024-03-17T02:22:23.104926+00:00 19994330.279999971390 28999999.991000000387 27869999.980999950320 3960020.027000010014 60386.098890189 2024-03-17T02:22:24.112302+00:00 19994330.274999979883 28999999.991999980062 27869999.975000020117 3958161.877999960911 60386.098901664 2024-03-17T02:22:25.103805+00:00 19994330.279000040144 29000000.011999960989 27870000.021000031382 3965092.071000040043 60386.098913318 2024-03-17T02:22:26.110684+00:00 19994330.279999971390 29000000.007000088692 27870000.059000018984 3963702.995999991894 60386.098924794 2024-03-17T02:22:27.102187+00:00 19994330.278999920934 28999999.993999961764 27869999.959999918938 3966216.983999968041 60386.098936453 2024-03-17T02:22:28.109563+00:00 19994330.275000099093 29000000.024000048637 27870000.000000000000 3961256.081000030041 60386.098947923 2024-03-17T02:22:29.100570+00:00 19994330.276999950409 29000000.001999970526 27869999.943000078201 3960788.963999987114 60386.098959583 2024-03-17T02:22:30.107945+00:00 19994330.274000048637 29000000.013999938965 27869999.991999980062 3960825.947000027169 60386.098971236 2024-03-17T02:22:31.114824+00:00 19994330.281999949366 28999999.971999999136 27870000.034999970347 3962608.009000002872 60386.098982712 2024-03-17T02:22:32.106327+00:00 19994330.278000000864 28999999.967000011355 27870000.006999969482 3960528.016999959946 60386.098994366 2024-03-17T02:22:33.113207+00:00 19994330.278000000864 29000000.034999970347 27870000.028000000864 3965184.011000037193 60386.099005842 2024-03-17T02:22:34.104710+00:00 19994330.278000000864 29000000.021000031382 27869999.942999999970 3964117.835999966133 60386.099017501 2024-03-17T02:22:35.112085+00:00 19994330.272999998182 28999999.953999999911 27870000.052999988198 3964138.212999999989 60386.099028971 2024-03-17T02:22:36.103092+00:00 19994330.279000040144 29000000.017000079155 27870000.004999998957 3962228.937000035774 60386.099040625 2024-03-17T02:22:37.109972+00:00 19994330.278999920934 28999999.990000009537 27870000.002000000328 3966347.037000000011 60386.099052100 2024-03-17T02:22:38.101474+00:00 19994330.281000021845 29000000.014999989420 27869999.992000009865 3960861.976999998093 60386.099063760 2024-03-17T02:22:39.108850+00:00 19994330.276000019163 28999999.974999900907 27869999.942999988794 3961212.019999980927 60386.099075230 2024-03-17T02:22:40.099857+00:00 19994330.278000000864 29000000.038000110537 27869999.974000010639 3964590.065999985207 60386.099086889 2024-03-17T02:22:41.107232+00:00 19994330.276000019163 28999999.987999919802 27870000.023999989033 3963418.898999989033 60386.099098543 2024-03-17T02:22:42.114111+00:00 19994330.276999950409 28999999.986999988556 27869999.981999989599 3961341.962999999989 60386.099110018 2024-03-17T02:22:43.105614+00:00 19994330.282000001520 29000000.030999999493 27870000.043000038713 3963572.942000031006 60386.099121672 2024-03-17T02:22:44.112494+00:00 19994330.274999998510 28999999.959999989718 27870000.015999969095 3964406.108999968041 60386.099133148 2024-03-17T02:22:45.103997+00:00 19994330.282000008970 28999999.993999999017 27869999.995999988168 3964325.098000050057 60386.099144808 2024-03-17T02:22:46.111372+00:00 19994330.274999991059 29000000.062000010163 27870000.003000020981 3968725.893000007141 60386.099156277 2024-03-17T02:22:47.102379+00:00 19994330.276000011712 28999999.965999990702 27869999.979999959469 3968753.071999967098 60386.099167937 2024-03-17T02:22:48.109754+00:00 19994330.278999999166 29000000.013999998569 27869999.999000009149 3961685.019999980927 60386.099179413 2024-03-17T02:22:49.101258+00:00 19994330.278000008315 28999999.971000019461 27870000.026000019163 3968397.913000047207 60386.099191066 2024-03-17T02:22:50.108137+00:00 19994330.278000000864 28999999.971999999136 27869999.909999970347 3956610.944999992847 60386.099202542 2024-03-17T02:22:51.099640+00:00 19994330.278999980539 29000000.013999968767 27870000.045000080019 3966548.095999956131 60386.099214196 2024-03-17T02:22:52.106519+00:00 19994330.275999989361 28999999.976000010967 27869999.990999940783 3960833.001000047196 60386.099225855 2024-03-17T02:22:53.113895+00:00 19994330.279000010341 29000000.069000009447 27870000.075000051409 3963220.919999957085 60386.099237331 2024-03-17T02:22:54.105398+00:00 19994330.275000009686 28999999.981000009924 27869999.992999911308 3959103.990999997128 60386.099248985 2024-03-17T02:22:55.112277+00:00 19994330.281000021845 29000000.003000020981 27869999.994000080973 3963025.976000010967 60386.099260461 2024-03-17T02:22:56.103780+00:00 19994330.278999980539 29000000.000000000000 27869999.950999978930 3961595.103000044823 60386.099272120 2024-03-17T02:22:57.111155+00:00 19994330.275999959558 29000000.011999960989 27870000.031999949366 3960178.961999952793 60386.099283590 2024-03-17T02:22:58.102162+00:00 19994330.277000010014 28999999.994000021368 27870000.053000088781 3957051.029000043869 60386.099295249 2024-03-17T02:22:59.109537+00:00 19994330.278000000864 28999999.981000009924 27869999.980999950320 3967004.955999969970 60386.099306719 2024-03-17T02:23:00.100543+00:00 19994330.278000000864 29000000.019999980927 27869999.952000018209 3962903.018000007141 60386.099318379 2024-03-17T02:23:01.107920+00:00 19994330.276000019163 29000000.008999999613 27870000.024000048637 3960877.976999998093 60386.099329854 2024-03-17T02:23:02.099422+00:00 19994330.278999980539 28999999.973000049591 27869999.983999971300 3962784.055999993812 60386.099341514 2024-03-17T02:23:03.106798+00:00 19994330.278999980539 29000000.036999940872 27869999.972999930382 3956980.930999993812 60386.099353168 2024-03-17T02:23:04.113678+00:00 19994330.276000019163 28999999.965000029653 27869999.971000079066 3961243.037999988068 60386.099364643 2024-03-17T02:23:05.105181+00:00 19994330.278000000864 28999999.973999980837 27870000.036999940872 3963276.971000016201 60386.099376297 2024-03-17T02:23:06.112060+00:00 19994330.275000039488 29000000.044000029564 27870000.017000079155 3960434.995000004768 60386.099387773 2024-03-17T02:23:07.103563+00:00 19994330.279999971390 28999999.944000009447 27869999.995000001043 3958435.038999975193 60386.099399426 2024-03-17T02:23:08.110442+00:00 19994330.278999980539 29000000.028000000864 27870000.024999979883 3962548.982000052929 60386.099410902 2024-03-17T02:23:09.101945+00:00 19994330.278000000864 29000000.039999961853 27870000.049000021070 3962184.025999962818 60386.099422561 2024-03-17T02:23:10.109321+00:00 19994330.279000040144 28999999.986999988556 27869999.953999999911 3960357.027999997139 60386.099434032 2024-03-17T02:23:11.100328+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3956452.957000017166 60386.099445691 2024-03-17T02:23:12.107703+00:00 19994330.275999899954 28999999.990000009537 27869999.991999998689 3957233.038999975193 60386.099457345 2024-03-17T02:23:13.114582+00:00 19994330.280000090599 29000000.047999981791 27870000.029999990016 3961770.983000040054 60386.099468820 2024-03-17T02:23:14.106085+00:00 19994330.278999920934 28999999.978000041097 27870000.046000000089 3962671.016999959946 60386.099480480 2024-03-17T02:23:15.113460+00:00 19994330.276000019163 28999999.993999961764 27869999.912000019103 3964460.967000008095 60386.099491956 2024-03-17T02:23:16.104964+00:00 19994330.278000000864 28999999.996999979019 27870000.031999979168 3966743.978000044823 60386.099503609 2024-03-17T02:23:17.111843+00:00 19994330.278000000864 28999999.991999980062 27869999.951000008732 3959718.984999955166 60386.099515085 2024-03-17T02:23:18.103346+00:00 19994330.277000069618 28999999.997000098228 27870000.036000009626 3958471.109000027180 60386.099526739 2024-03-17T02:23:19.110225+00:00 19994330.276999950409 29000000.043999910355 27870000.014999989420 3958707.941000043880 60386.099538215 2024-03-17T02:23:20.101728+00:00 19994330.279999971390 28999999.993999999017 27869999.986000001431 3964852.959999918938 60386.099549868 2024-03-17T02:23:21.108608+00:00 19994330.279999971390 28999999.980000000447 27869999.956000030041 3962485.927999972831 60386.099561344 2024-03-17T02:23:22.100111+00:00 19994330.275000099093 28999999.983999989927 27869999.982999980450 3958313.045000075828 60386.099573003 2024-03-17T02:23:23.107486+00:00 19994330.278000000864 28999999.981000009924 27870000.059999998659 3961179.023999928962 60386.099584657 2024-03-17T02:23:24.114365+00:00 19994330.274999979883 29000000.011000011116 27869999.978999968618 3962025.012000083923 60386.099596133 2024-03-17T02:23:25.105869+00:00 19994330.281000021845 29000000.004999998957 27870000.011000040919 3964875.100999950897 60386.099607786 2024-03-17T02:23:26.112748+00:00 19994330.278999920934 29000000.014999989420 27869999.972999989986 3963690.929000020027 60386.099619262 2024-03-17T02:23:27.104251+00:00 19994330.277000069618 29000000.011000011116 27870000.024999979883 3961106.003000020981 60386.099630916 2024-03-17T02:23:28.111130+00:00 19994330.278000000864 28999999.977000031620 27869999.953999999911 3960841.985000013839 60386.099642391 2024-03-17T02:23:29.102633+00:00 19994330.276999950409 29000000.015999969095 27870000.087000068277 3962314.951999903191 60386.099654045 2024-03-17T02:23:30.109513+00:00 19994330.274999979883 28999999.967000011355 27869999.910999890417 3961851.044000030030 60386.099665521 2024-03-17T02:23:31.101016+00:00 19994330.282000061125 29000000.026000019163 27870000.056000109762 3962909.006000041962 60386.099677180 2024-03-17T02:23:32.108391+00:00 19994330.278000000864 28999999.992999970913 27869999.965999960899 3962130.039000033867 60386.099688651 2024-03-17T02:23:33.099398+00:00 19994330.276000019163 29000000.010999981314 27870000.031999949366 3961794.844999908935 60386.099700310 2024-03-17T02:23:34.106773+00:00 19994330.276000019163 28999999.998000029474 27870000.045000080019 3962784.091000080109 60386.099711963 2024-03-17T02:23:35.113651+00:00 19994330.278999920934 29000000.026000019163 27869999.957000020891 3960845.960999966133 60386.099723439 2024-03-17T02:23:36.105156+00:00 19994330.276000019163 28999999.961999949068 27870000.021999958903 3960493.139999986161 60386.099735093 2024-03-17T02:23:37.112035+00:00 19994330.278000000864 29000000.010000050068 27869999.975000020117 3961948.889999986161 60386.099746569 2024-03-17T02:23:38.103538+00:00 19994330.280999999493 29000000.027000010014 27869999.982999920845 3960547.054000020027 60386.099758223 2024-03-17T02:23:39.110417+00:00 19994330.276999998838 28999999.944000009447 27869999.953999999911 3960771.991999983788 60386.099769698 2024-03-17T02:23:40.101920+00:00 19994330.276999998838 29000000.003999948502 27870000.029000040144 3965879.968999981880 60386.099781358 2024-03-17T02:23:41.109296+00:00 19994330.277000010014 28999999.975000020117 27870000.019000049680 3964286.055999993812 60386.099792828 2024-03-17T02:23:42.100303+00:00 19994330.276999998838 29000000.034999970347 27869999.984999898821 3961382.955000042915 60386.099804481 2024-03-17T02:23:43.107180+00:00 19994330.284000009298 29000000.024999979883 27870000.011000040919 3962209.973999977112 60386.099815957 2024-03-17T02:23:44.098685+00:00 19994330.275999989361 29000000.025000099093 27870000.055000070482 3960488.019999980927 60386.099827611 2024-03-17T02:23:45.105563+00:00 19994330.275999989361 28999999.936999920756 27869999.924999948591 3959085.046000003815 60386.099839270 2024-03-17T02:23:46.112938+00:00 19994330.281000021845 29000000.031000021845 27870000.028000000864 3961973.960000038147 60386.099850746 2024-03-17T02:23:47.104443+00:00 19994330.274999979883 28999999.996999979019 27870000.047999981791 3966170.065999985207 60386.099862400 2024-03-17T02:23:48.111322+00:00 19994330.275000009686 29000000.031000021845 27869999.981000069529 3962901.837000011932 60386.099873875 2024-03-17T02:23:49.102825+00:00 19994330.277000010014 29000000.009999990463 27869999.986999988556 3962019.042999982834 60386.099885534 2024-03-17T02:23:50.110201+00:00 19994330.283999979496 28999999.958000060171 27870000.013999998569 3960991.065999985207 60386.099897005 2024-03-17T02:23:51.101208+00:00 19994330.276000019163 29000000.031000021845 27869999.940999999642 3960125.036000012886 60386.099908664 2024-03-17T02:23:52.108583+00:00 19994330.274999979883 28999999.983999971300 27870000.037000000477 3968182.892000079155 60386.099920134 2024-03-17T02:23:53.099590+00:00 19994330.281000021845 28999999.980999950320 27870000.008999988437 3963801.137999891769 60386.099931793 2024-03-17T02:23:54.106965+00:00 19994330.273999989033 28999999.998000029474 27869999.966000020504 3963580.945000051986 60386.099943447 2024-03-17T02:23:55.113845+00:00 19994330.278000000864 29000000.001999970526 27869999.956999991089 3964777.937000035774 60386.099954923 2024-03-17T02:23:56.105348+00:00 19994330.278999980539 28999999.993000030518 27870000.041000008583 3966219.037999988068 60386.099966582 2024-03-17T02:23:57.112723+00:00 19994330.279000040144 29000000.021000001580 27870000.025000009686 3959565.939999938011 60386.099978053 2024-03-17T02:23:58.103730+00:00 19994330.278000000864 28999999.965999998152 27870000.004999969155 3963696.111999989022 60386.099989712 2024-03-17T02:23:59.111105+00:00 19994330.275999959558 29000000.023000009358 27870000.022999998182 3962611.003000020981 60386.100001182 2024-03-17T02:24:00.102112+00:00 19994330.276000019163 28999999.996999990195 27869999.962999999523 3958156.967000008095 60386.100012841 2024-03-17T02:24:01.109488+00:00 19994330.279999971390 28999999.983000010252 27870000.032000008970 3962843.960999966133 60386.100024311 2024-03-17T02:24:02.100495+00:00 19994330.281000081450 29000000.021999981254 27869999.977000001818 3965608.967000008095 60386.100035971 2024-03-17T02:24:03.107870+00:00 19994330.278000000864 29000000.018000010401 27870000.059000018984 3961675.169000030030 60386.100047446 2024-03-17T02:24:04.099373+00:00 19994330.272999998182 28999999.953000009060 27869999.941999968141 3962654.825000048149 60386.100059100 2024-03-17T02:24:05.106253+00:00 19994330.278000000864 29000000.023999989033 27869999.976000010967 3962365.041000009049 60386.100070760 2024-03-17T02:24:06.113628+00:00 19994330.276999950409 28999999.969999998808 27870000.066000040621 3965275.001999973785 60386.100082230 2024-03-17T02:24:07.104635+00:00 19994330.278000000864 29000000.042999979109 27869999.940000001341 3970568.021000028122 60386.100093889 2024-03-17T02:24:08.112010+00:00 19994330.281000021845 28999999.993000030518 27870000.040000021458 3963468.972000002861 60386.100105359 2024-03-17T02:24:09.103017+00:00 19994330.276999950409 28999999.972999989986 27869999.998999949545 3961065.115999937057 60386.100117018 2024-03-17T02:24:10.110392+00:00 19994330.277000069618 29000000.004999998957 27869999.927999969572 3961864.898000001907 60386.100128494 2024-03-17T02:24:11.101896+00:00 19994330.281999949366 29000000.046999990940 27870000.075999978930 3962557.996999979019 60386.100140148 2024-03-17T02:24:12.108775+00:00 19994330.272999998182 28999999.984000030905 27869999.927000049502 3960741.937000035774 60386.100151624 2024-03-17T02:24:13.100278+00:00 19994330.278000000864 28999999.997999969870 27870000.095999959856 3963268.110999941826 60386.100163283 2024-03-17T02:24:14.107653+00:00 19994330.279999971390 28999999.983000040054 27870000.008000019938 3964914.913000106812 60386.100174753 2024-03-17T02:24:15.098661+00:00 19994330.279000040144 28999999.988999959081 27869999.916000008583 3966176.125999927986 60386.100186412 2024-03-17T02:24:16.106036+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3958174.934000014793 60386.100198066 2024-03-17T02:24:17.112915+00:00 19994330.276000019163 29000000.024000048637 27870000.026000019163 3958737.967000008095 60386.100209542 2024-03-17T02:24:18.104418+00:00 19994330.275999899954 28999999.998999949545 27869999.963999990374 3965013.059999942780 60386.100221196 2024-03-17T02:24:19.111297+00:00 19994330.281000021845 28999999.990000009537 27870000.057999968529 3960260.036000012886 60386.100232671 2024-03-17T02:24:20.102800+00:00 19994330.277000069618 29000000.034999970347 27870000.002000089735 3962376.986000061035 60386.100244325 2024-03-17T02:24:21.109680+00:00 19994330.278000000864 28999999.967000011355 27869999.988999959081 3964159.942999958992 60386.100255801 2024-03-17T02:24:22.101183+00:00 19994330.278999920934 28999999.996000051498 27870000.013999938965 3959347.009999989998 60386.100267460 2024-03-17T02:24:23.108558+00:00 19994330.274000048637 29000000.024999979883 27869999.967000011355 3963254.972000002861 60386.100278930 2024-03-17T02:24:24.099564+00:00 19994330.281000021845 28999999.978999968618 27869999.984000090510 3963381.970000029076 60386.100290590 2024-03-17T02:24:25.106941+00:00 19994330.274999979883 28999999.978000041097 27869999.993999961764 3959298.988999962807 60386.100302065 2024-03-17T02:24:26.098444+00:00 19994330.282999988645 29000000.000000000000 27870000.057999968529 3966125.994000076782 60386.100313719 2024-03-17T02:24:27.105323+00:00 19994330.277000069618 29000000.032999988645 27869999.998000029474 3965127.106999992859 60386.100325379 2024-03-17T02:24:28.112698+00:00 19994330.275999899954 28999999.996999979019 27869999.975999999791 3963075.957999945153 60386.100336854 2024-03-17T02:24:29.104201+00:00 19994330.277000069618 29000000.000000000000 27870000.026000000536 3966666.004000068177 60386.100348508 2024-03-17T02:24:30.111080+00:00 19994330.278000000864 28999999.968000050634 27869999.997000001371 3965075.973999977112 60386.100359984 2024-03-17T02:24:31.102584+00:00 19994330.276999998838 28999999.996999979019 27870000.021999999881 3967294.986999989022 60386.100371637 2024-03-17T02:24:32.109463+00:00 19994330.278999999166 29000000.006999969482 27869999.981999989599 3964554.983000040054 60386.100383113 2024-03-17T02:24:33.100965+00:00 19994330.280999999493 29000000.003000020981 27870000.004000011832 3968620.051999927033 60386.100394772 2024-03-17T02:24:34.108341+00:00 19994330.272999998182 28999999.984999999404 27869999.976000010967 3968586.980000019073 60386.100406243 2024-03-17T02:24:35.099348+00:00 19994330.278999999166 29000000.026999998838 27869999.977999988943 3966886.034000039101 60386.100417896 2024-03-17T02:24:36.106228+00:00 19994330.275999989361 28999999.988000009209 27870000.072000000626 3963452.026000022888 60386.100429555 2024-03-17T02:24:37.113603+00:00 19994330.280000001192 29000000.011999990791 27869999.943000018597 3966099.993999958038 60386.100441026 2024-03-17T02:24:38.104610+00:00 19994330.279000010341 29000000.018000010401 27870000.010999981314 3965100.912999988068 60386.100452685 2024-03-17T02:24:39.111985+00:00 19994330.278000000864 28999999.969999998808 27870000.022999998182 3970303.103999971878 60386.100464161 2024-03-17T02:24:40.103488+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3964149.944000006188 60386.100475814 2024-03-17T02:24:41.110367+00:00 19994330.276999980211 29000000.046999990940 27869999.953000009060 3963606.998000026215 60386.100487290 2024-03-17T02:24:42.101871+00:00 19994330.276000019163 28999999.986000001431 27870000.013000011444 3967791.075000048149 60386.100498950 2024-03-17T02:24:43.109246+00:00 19994330.277999971062 28999999.977999988943 27870000.047999981791 3964631.912999988068 60386.100510419 2024-03-17T02:24:44.100253+00:00 19994330.281000021845 29000000.003000020981 27869999.985000010580 3963280.013000010978 60386.100522079 2024-03-17T02:24:45.107628+00:00 19994330.276000019163 28999999.958999991417 27869999.983999971300 3965545.038999915123 60386.100533555 2024-03-17T02:24:46.099131+00:00 19994330.276999950409 29000000.055999990553 27870000.068000018597 3964564.981000065804 60386.100545208 2024-03-17T02:24:47.106011+00:00 19994330.279000040144 28999999.991999980062 27869999.935000058264 3961393.005999923218 60386.100556862 2024-03-17T02:24:48.112890+00:00 19994330.274999979883 28999999.991000000387 27870000.000999931246 3965412.996000051033 60386.100568338 2024-03-17T02:24:49.104393+00:00 19994330.278000000864 29000000.024000048637 27870000.042000059038 3964533.034000039101 60386.100579998 2024-03-17T02:24:50.111768+00:00 19994330.280000030994 28999999.977000001818 27869999.986999988556 3964865.978999971878 60386.100591467 2024-03-17T02:24:51.102775+00:00 19994330.278999980539 29000000.018000010401 27869999.953999999911 3966398.975000023842 60386.100603127 2024-03-17T02:24:52.110150+00:00 19994330.276000019163 28999999.970999959856 27870000.044000029564 3966043.926999927033 60386.100614597 2024-03-17T02:24:53.101158+00:00 19994330.279999971390 29000000.024999979883 27869999.945999979973 3966245.027999997139 60386.100626256 2024-03-17T02:24:54.108534+00:00 19994330.276000019163 28999999.967000011355 27870000.049999948591 3964866.044000030030 60386.100637732 2024-03-17T02:24:55.100036+00:00 19994330.275999959558 29000000.032000061125 27869999.991999980062 3966976.008999944199 60386.100649386 2024-03-17T02:24:56.106915+00:00 19994330.279000040144 28999999.977000001818 27870000.006999969482 3964696.994000076782 60386.100660861 2024-03-17T02:24:57.098419+00:00 19994330.281000021845 29000000.034999970347 27869999.973000049591 3964862.944999932777 60386.100672515 2024-03-17T02:24:58.105298+00:00 19994330.278999920934 28999999.973000049591 27869999.986999988556 3961752.045000075828 60386.100684174 2024-03-17T02:24:59.112673+00:00 19994330.272999998182 28999999.995999928564 27870000.009999990463 3962986.962000011932 60386.100695645 2024-03-17T02:25:00.103680+00:00 19994330.277000069618 29000000.004999998957 27869999.985000010580 3964331.102999926079 60386.100707304 2024-03-17T02:25:01.111055+00:00 19994330.278999920934 29000000.018000010401 27869999.980000019073 3964416.990000010002 60386.100718779 2024-03-17T02:25:02.102558+00:00 19994330.281000021845 28999999.991000059992 27870000.016999959946 3967126.999000072014 60386.100730433 2024-03-17T02:25:03.109438+00:00 19994330.274000048637 29000000.018999930471 27870000.040000081062 3961099.911999940872 60386.100741909 2024-03-17T02:25:04.100941+00:00 19994330.279999971390 28999999.962000008672 27869999.947999950498 3962663.070000051986 60386.100753569 2024-03-17T02:25:05.108316+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3962887.913999915123 60386.100765038 2024-03-17T02:25:06.099323+00:00 19994330.276999950409 29000000.034999970347 27870000.000999931246 3968779.174000024796 60386.100776698 2024-03-17T02:25:07.106699+00:00 19994330.276000019163 29000000.022999998182 27870000.067999999970 3966348.805000067223 60386.100788168 2024-03-17T02:25:08.097706+00:00 19994330.279000040144 28999999.998000029474 27869999.964000001550 3965958.083999990951 60386.100799827 2024-03-17T02:25:09.105081+00:00 19994330.278999920934 28999999.963999990374 27870000.035999998450 3966828.934000014793 60386.100811481 2024-03-17T02:25:10.111959+00:00 19994330.277000069618 28999999.971999999136 27869999.937999989837 3966878.092999935150 60386.100822957 2024-03-17T02:25:11.103463+00:00 19994330.278000000864 29000000.015999998897 27870000.004000011832 3966511.893000007141 60386.100834610 2024-03-17T02:25:12.110343+00:00 19994330.274999979883 29000000.000999998301 27870000.011000011116 3964635.085000038147 60386.100846086 2024-03-17T02:25:13.101846+00:00 19994330.279999971390 29000000.026999998838 27869999.988999988884 3964181.980000019073 60386.100857746 2024-03-17T02:25:14.109221+00:00 19994330.279000040144 29000000.041999999434 27870000.013999998569 3965373.955999969970 60386.100869216 2024-03-17T02:25:15.100228+00:00 19994330.276999950409 28999999.952999990433 27869999.943000018597 3963570.054000020027 60386.100880875 2024-03-17T02:25:16.107603+00:00 19994330.279000040144 29000000.017000019550 27870000.062999960035 3969330.986999989022 60386.100892345 2024-03-17T02:25:17.098611+00:00 19994330.274999979883 28999999.969999998808 27869999.984000030905 3964480.051999927033 60386.100904005 2024-03-17T02:25:18.105986+00:00 19994330.279999971390 28999999.994999971241 27870000.009999990463 3963272.893000007141 60386.100915474 2024-03-17T02:25:19.096993+00:00 19994330.276000019163 29000000.008999999613 27870000.021000031382 3964001.050999999046 60386.100927134 2024-03-17T02:25:20.104368+00:00 19994330.281000021845 29000000.028000000864 27870000.001999970526 3971949.968000053894 60386.100938793 2024-03-17T02:25:21.111743+00:00 19994330.278000000864 28999999.949000000954 27869999.890999969095 3968580.106999992859 60386.100950263 2024-03-17T02:25:22.102750+00:00 19994330.277000069618 29000000.032000008970 27870000.022999998182 3972229.925999999046 60386.100961923 2024-03-17T02:25:23.110126+00:00 19994330.278000000864 29000000.000999990851 27870000.040000021458 3962318.011000037193 60386.100973393 2024-03-17T02:25:24.101133+00:00 19994330.274999998510 28999999.976000010967 27870000.019999980927 3963876.003999948967 60386.100985052 2024-03-17T02:25:25.108508+00:00 19994330.276999998838 29000000.012000020593 27869999.968000050634 3965272.988999962807 60386.100996522 2024-03-17T02:25:26.099515+00:00 19994330.280000008643 29000000.016999959946 27870000.031999949366 3965158.996000051033 60386.101008181 2024-03-17T02:25:27.106891+00:00 19994330.279999990016 29000000.013999998569 27869999.986000061035 3966461.975999950897 60386.101019652 2024-03-17T02:25:28.097898+00:00 19994330.278000008315 28999999.988000039011 27870000.051999930292 3960558.174000024796 60386.101031311 2024-03-17T02:25:29.105273+00:00 19994330.273999989033 29000000.001000050455 27869999.963000059128 3966108.825000048149 60386.101042971 2024-03-17T02:25:30.112648+00:00 19994330.275999989361 28999999.967999938875 27870000.016999959946 3966023.087000011932 60386.101054440 2024-03-17T02:25:31.103655+00:00 19994330.281000021845 28999999.983999971300 27869999.929000020027 3965495.935999989975 60386.101066100 2024-03-17T02:25:32.111030+00:00 19994330.276999980211 29000000.022999998182 27870000.044000029564 3965833.018999934196 60386.101077576 2024-03-17T02:25:33.102534+00:00 19994330.279000010341 29000000.004999998957 27870000.041999939829 3966996.027999997139 60386.101089229 2024-03-17T02:25:34.109413+00:00 19994330.278000000864 29000000.034000039101 27869999.929000020027 3964955.932000041008 60386.101100705 2024-03-17T02:25:35.100916+00:00 19994330.275999989361 28999999.983000040054 27870000.009999990463 3963522.009999989998 60386.101112364 2024-03-17T02:25:36.108291+00:00 19994330.276999980211 28999999.995999928564 27870000.018000010401 3968407.992000000086 60386.101123834 2024-03-17T02:25:37.099299+00:00 19994330.277000010014 29000000.029000040144 27869999.985000010580 3969455.001000001095 60386.101135494 2024-03-17T02:25:38.106674+00:00 19994330.280000030994 28999999.981999989599 27870000.085000038147 3972222.971999999136 60386.101146964 2024-03-17T02:25:39.097681+00:00 19994330.278999980539 28999999.988000039011 27869999.969999909401 3964213.026999998838 60386.101158624 2024-03-17T02:25:40.105056+00:00 19994330.276000019163 29000000.015999909490 27869999.888000011444 3969123.028000000864 60386.101170277 2024-03-17T02:25:41.111935+00:00 19994330.278999980539 28999999.940000060946 27870000.031000021845 3963776.021999999881 60386.101181753 2024-03-17T02:25:42.103439+00:00 19994330.278000000864 29000000.034999970347 27870000.003000020981 3967097.949999998789 60386.101193407 2024-03-17T02:25:43.110318+00:00 19994330.272000011057 29000000.011000040919 27870000.087000008672 3967614.100000001024 60386.101204882 2024-03-17T02:25:44.101821+00:00 19994330.282999988645 29000000.001999970526 27869999.929999951273 3959685.021999999881 60386.101216542 2024-03-17T02:25:45.109196+00:00 19994330.278999980539 28999999.998000029474 27869999.991000000387 3967659.881999998819 60386.101228012 2024-03-17T02:25:46.100205+00:00 19994330.275000039488 29000000.001999970526 27870000.045000001788 3966547.126000002027 60386.101239671 2024-03-17T02:25:47.107579+00:00 19994330.278999980539 28999999.981000069529 27869999.971000000834 3965484.829999998212 60386.101251141 2024-03-17T02:25:48.098585+00:00 19994330.275999959558 28999999.999000001699 27870000.010999988765 3961638.044000000227 60386.101262800 2024-03-17T02:25:49.105961+00:00 19994330.279000040144 28999999.995000001043 27869999.999000009149 3961069.060000001919 60386.101274271 2024-03-17T02:25:50.096968+00:00 19994330.278999980539 29000000.006999999285 27869999.942999988794 3963506.021999999881 60386.101285930 2024-03-17T02:25:51.104343+00:00 19994330.279999971390 28999999.999000001699 27870000.030999988317 3967457.976999998093 60386.101297583 2024-03-17T02:25:52.111223+00:00 19994330.276000019163 28999999.994000021368 27870000.007000029087 3962911.935999996960 60386.101309059 2024-03-17T02:25:53.102726+00:00 19994330.278000000864 29000000.022999998182 27870000.053999990225 3965791.038000002969 60386.101320713 2024-03-17T02:25:54.109605+00:00 19994330.274000048637 28999999.986999988556 27869999.962999999523 3962937.018000007141 60386.101332189 2024-03-17T02:25:55.101108+00:00 19994330.278999920934 29000000.025999989361 27869999.977999988943 3967592.932999997865 60386.101343848 2024-03-17T02:25:56.108483+00:00 19994330.286000009626 29000000.009999990463 27870000.036000009626 3965192.052000001073 60386.101355318 2024-03-17T02:25:57.099490+00:00 19994330.269999980927 28999999.997000008821 27870000.014999989420 3964397.954999998212 60386.101366978 2024-03-17T02:25:58.106866+00:00 19994330.280000090599 28999999.993000030518 27869999.953000009060 3965406.038999990094 60386.101378453 2024-03-17T02:25:59.098368+00:00 19994330.275999899954 28999999.968999978155 27869999.998000029474 3961948.016000003088 60386.101390107 2024-03-17T02:26:00.105247+00:00 19994330.277000069618 29000000.018999990076 27870000.065999981016 3967057.983999996912 60386.101401583 2024-03-17T02:26:01.096752+00:00 19994330.278000000864 29000000.005999978632 27870000.011999960989 3961659.976000010967 60386.101413236 2024-03-17T02:26:02.103630+00:00 19994330.278999920934 28999999.986000001431 27869999.984000030905 3960469.994999989867 60386.101424896 2024-03-17T02:26:03.111005+00:00 19994330.281000021845 28999999.995000001043 27869999.922000050545 3963181.083000003826 60386.101436366 2024-03-17T02:26:04.102013+00:00 19994330.272999998182 29000000.031000021845 27869999.990999940783 3966623.932999997865 60386.101448026 2024-03-17T02:26:05.109388+00:00 19994330.279000040144 29000000.004000011832 27870000.047999981791 3967596.071999996901 60386.101459495 2024-03-17T02:26:06.100395+00:00 19994330.276000019163 28999999.977000001818 27869999.984000090510 3966985.885000004899 60386.101471155 2024-03-17T02:26:07.107770+00:00 19994330.278999920934 28999999.967000011355 27869999.995999928564 3968315.100999996066 60386.101482631 2024-03-17T02:26:08.099274+00:00 19994330.278000000864 29000000.003000020981 27870000.024000048637 3965082.976999998093 60386.101494284 2024-03-17T02:26:09.106153+00:00 19994330.279000040144 29000000.004999998957 27870000.006999969482 3959867.016000017989 60386.101505760 2024-03-17T02:26:10.097656+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3963674.981999992859 60386.101517419 2024-03-17T02:26:11.105031+00:00 19994330.276000019163 29000000.069000009447 27870000.011000040919 3963946.884999989998 60386.101528889 2024-03-17T02:26:12.096038+00:00 19994330.278000000864 28999999.965999960899 27869999.967000011355 3961449.159000008833 60386.101540549 2024-03-17T02:26:13.103413+00:00 19994330.278000000864 28999999.972999930382 27869999.973999980837 3961447.907999991905 60386.101552202 2024-03-17T02:26:14.110293+00:00 19994330.279000040144 29000000.001000050455 27870000.049999948591 3956705.990999997128 60386.101563678 2024-03-17T02:26:15.101797+00:00 19994330.278999920934 29000000.000000000000 27869999.940999981016 3957863.050000011921 60386.101575332 2024-03-17T02:26:16.108675+00:00 19994330.278000000864 29000000.019000049680 27870000.025000099093 3963393.928999990225 60386.101586808 2024-03-17T02:26:17.100178+00:00 19994330.276000019163 29000000.018000010401 27870000.064999941736 3959654.094999998808 60386.101598461 2024-03-17T02:26:18.107057+00:00 19994330.278000000864 28999999.951999899000 27869999.950000051409 3961243.930999993812 60386.101609937 2024-03-17T02:26:19.098561+00:00 19994330.274000000209 29000000.045000080019 27870000.016999959946 3960081.026000022888 60386.101621591 2024-03-17T02:26:20.105440+00:00 19994330.280000008643 28999999.998999949545 27869999.921000000089 3957982.984999984968 60386.101633066 2024-03-17T02:26:21.096943+00:00 19994330.281999990344 28999999.947000030428 27870000.029000040144 3964067.006999998819 60386.101644726 2024-03-17T02:26:22.104318+00:00 19994330.274000000209 29000000.036999940872 27869999.985000010580 3962200.981000006199 60386.101656380 2024-03-17T02:26:23.111197+00:00 19994330.276000011712 28999999.968000050634 27870000.078999999911 3968296.053999990225 60386.101667855 2024-03-17T02:26:24.102701+00:00 19994330.278000000864 28999999.990999940783 27870000.004999998957 3961195.953000009060 60386.101679509 2024-03-17T02:26:25.109580+00:00 19994330.278000000864 29000000.010000001639 27870000.019999999553 3961564.039000004996 60386.101690985 2024-03-17T02:26:26.101083+00:00 19994330.278999980539 29000000.011999998242 27869999.922000009567 3960285.039999992121 60386.101702638 2024-03-17T02:26:27.107962+00:00 19994330.279000010341 28999999.978999990970 27870000.025000009686 3961103.025999993086 60386.101714114 2024-03-17T02:26:28.099465+00:00 19994330.279000010341 29000000.037999998778 27870000.050999980420 3958013.922000021208 60386.101725768 2024-03-17T02:26:29.106345+00:00 19994330.275999989361 29000000.028000008315 27869999.934000018984 3962203.067999988794 60386.101737244 2024-03-17T02:26:30.097848+00:00 19994330.273999989033 28999999.940000001341 27869999.958999991417 3964804.983000009786 60386.101748903 2024-03-17T02:26:31.105223+00:00 19994330.282000008970 29000000.051999989897 27870000.057000011206 3961352.986000000965 60386.101760373 2024-03-17T02:26:32.096230+00:00 19994330.278999980539 28999999.992000009865 27869999.974999990314 3961926.006999998819 60386.101772033 2024-03-17T02:26:33.103605+00:00 19994330.278000000864 28999999.995999988168 27869999.971999999136 3957809.963999987114 60386.101783686 2024-03-17T02:26:34.110484+00:00 19994330.277000010014 28999999.972999989986 27870000.056999981403 3961653.937000005972 60386.101795162 2024-03-17T02:26:35.101988+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3963719.025999993086 60386.101806821 2024-03-17T02:26:36.109363+00:00 19994330.278000000864 29000000.020000040531 27870000.053000029176 3959291.939999998081 60386.101818291 2024-03-17T02:26:37.100370+00:00 19994330.275000039488 29000000.018000010401 27869999.997999969870 3963692.023000001907 60386.101829951 2024-03-17T02:26:38.107745+00:00 19994330.278999980539 28999999.981999989599 27869999.925000008196 3965883.034999995958 60386.101841421 2024-03-17T02:26:39.098753+00:00 19994330.282999988645 28999999.992999970913 27869999.979000028223 3963480.996000022162 60386.101853080 2024-03-17T02:26:40.106127+00:00 19994330.273999989033 29000000.000000000000 27870000.057999968529 3958740.024999976158 60386.101864556 2024-03-17T02:26:41.097631+00:00 19994330.278999980539 29000000.013999998569 27869999.956000030041 3961666.022000014782 60386.101876209 2024-03-17T02:26:42.104510+00:00 19994330.276000019163 28999999.953000009060 27869999.983000040054 3966299.887999982107 60386.101887685 2024-03-17T02:26:43.096013+00:00 19994330.277000010014 29000000.012000020593 27870000.001999970526 3959450.105000019073 60386.101899339 2024-03-17T02:26:44.102893+00:00 19994330.279000040144 29000000.054000020027 27870000.028000000864 3963859.080999969970 60386.101910999 2024-03-17T02:26:45.110268+00:00 19994330.279999971390 28999999.940999981016 27870000.003999948502 3962120.004000008106 60386.101922474 2024-03-17T02:26:46.101771+00:00 19994330.278000000864 29000000.041000008583 27870000.006999969482 3964241.988000034820 60386.101934128 2024-03-17T02:26:47.108650+00:00 19994330.273999929428 29000000.003999948502 27870000.010000109673 3958458.843999981880 60386.101945604 2024-03-17T02:26:48.100153+00:00 19994330.277000069618 28999999.994000080973 27869999.923999909312 3966900.186999977101 60386.101957257 2024-03-17T02:26:49.107032+00:00 19994330.279999971390 28999999.983999971300 27870000.054000020027 3959890.907000004780 60386.101968733 2024-03-17T02:26:50.098536+00:00 19994330.278000000864 29000000.003999948502 27870000.060999989510 3962269.003000020981 60386.101980392 2024-03-17T02:26:51.105911+00:00 19994330.279999971390 28999999.958999991417 27869999.937000039965 3964784.986000000965 60386.101991863 2024-03-17T02:26:52.096918+00:00 19994330.278000000864 29000000.042999979109 27870000.031000021845 3966475.074999988079 60386.102003522 2024-03-17T02:26:53.104293+00:00 19994330.275000099093 28999999.988000039011 27869999.988000039011 3961457.986999989022 60386.102015176 2024-03-17T02:26:54.111173+00:00 19994330.275999899954 28999999.988000039011 27869999.988999959081 3964818.939999998081 60386.102026652 2024-03-17T02:26:55.102676+00:00 19994330.276000019163 29000000.026999950409 27869999.971999999136 3964835.941000043880 60386.102038305 2024-03-17T02:26:56.109555+00:00 19994330.279000040144 28999999.993000030518 27870000.019999980927 3965003.980999947060 60386.102049775 2024-03-17T02:26:57.100562+00:00 19994330.282999988645 29000000.001000050455 27870000.075999978930 3961083.060000001919 60386.102061435 2024-03-17T02:26:58.107937+00:00 19994330.273999929428 29000000.001999970526 27869999.978999968618 3961982.066000043880 60386.102072910 2024-03-17T02:26:59.099440+00:00 19994330.276000019163 28999999.996999979019 27869999.971000079066 3966741.908999979030 60386.102084564 2024-03-17T02:27:00.106318+00:00 19994330.278000000864 29000000.021999958903 27870000.013999938965 3965828.993000030983 60386.102096040 2024-03-17T02:27:01.097823+00:00 19994330.281000021845 28999999.991000059992 27869999.994000080973 3961829.074000000954 60386.102107699 2024-03-17T02:27:02.105198+00:00 19994330.276000019163 28999999.986999999732 27869999.980999998748 3967947.925999999046 60386.102119169 2024-03-17T02:27:03.096205+00:00 19994330.278000000864 29000000.000000000000 27869999.978999998420 3965629.008999944199 60386.102130828 2024-03-17T02:27:04.103580+00:00 19994330.279999971390 28999999.989000011235 27870000.008999999613 3961637.107000052929 60386.102142482 2024-03-17T02:27:05.110460+00:00 19994330.272999998182 29000000.041999999434 27869999.974000010639 3963592.925999999046 60386.102153958 2024-03-17T02:27:06.101963+00:00 19994330.281000021845 28999999.969000000507 27870000.067999988794 3967209.040999948978 60386.102165611 2024-03-17T02:27:07.108842+00:00 19994330.276000019163 29000000.008999999613 27869999.967999991030 3962307.906000018120 60386.102177087 2024-03-17T02:27:08.100345+00:00 19994330.281999949366 28999999.981000009924 27869999.975000020117 3967611.004000008106 60386.102188741 2024-03-17T02:27:09.107225+00:00 19994330.276000019163 29000000.007999990135 27870000.026999980211 3965901.060000001919 60386.102200217 2024-03-17T02:27:10.098728+00:00 19994330.276000019163 28999999.990000009537 27870000.011999990791 3965539.055999993812 60386.102211876 2024-03-17T02:27:11.106103+00:00 19994330.278999999166 28999999.979999989271 27869999.954000029713 3963818.972999989986 60386.102223346 2024-03-17T02:27:12.097110+00:00 19994330.276999998838 29000000.037000000477 27870000.000999990851 3966424.985000013839 60386.102235006 2024-03-17T02:27:13.104485+00:00 19994330.274999998510 28999999.996999979019 27869999.995999988168 3963457.899999976158 60386.102246475 2024-03-17T02:27:14.095492+00:00 19994330.280999999493 29000000.042000059038 27870000.095000028610 3966908.045000017155 60386.102258135 2024-03-17T02:27:15.102868+00:00 19994330.282000008970 28999999.981999989599 27869999.960999969393 3964663.003000020981 60386.102269789 2024-03-17T02:27:16.109747+00:00 19994330.272999998182 28999999.975999951363 27869999.934000018984 3966818.983999968041 60386.102281264 2024-03-17T02:27:17.101250+00:00 19994330.278000000864 29000000.012000020593 27869999.984000030905 3964621.942000031006 60386.102292924 2024-03-17T02:27:18.108625+00:00 19994330.278000000864 28999999.989000018686 27870000.061999980360 3964303.176999986172 60386.102304394 2024-03-17T02:27:19.099633+00:00 19994330.275999989361 28999999.991999980062 27870000.000999990851 3964672.912999988068 60386.102316054 2024-03-17T02:27:20.107008+00:00 19994330.281000021845 29000000.037999991328 27870000.053000029176 3964916.064999998081 60386.102327523 2024-03-17T02:27:21.098015+00:00 19994330.278999980539 28999999.970000028610 27869999.964999970049 3962748.875999987125 60386.102339183 2024-03-17T02:27:22.105390+00:00 19994330.278000000864 29000000.034000039101 27869999.970999959856 3961458.058000028133 60386.102350653 2024-03-17T02:27:23.096397+00:00 19994330.278000000864 28999999.972999930382 27870000.032000061125 3962314.033999979030 60386.102362312 2024-03-17T02:27:24.103773+00:00 19994330.274000018835 28999999.996000051498 27869999.942999958992 3959951.055999993812 60386.102373782 2024-03-17T02:27:25.094780+00:00 19994330.278000000864 29000000.002999901772 27870000.024999979883 3965298.964000045788 60386.102385442 2024-03-17T02:27:26.102155+00:00 19994330.279999971390 28999999.999000068754 27870000.043000098318 3959782.946999967098 60386.102397095 2024-03-17T02:27:27.109034+00:00 19994330.277000010014 29000000.004999998957 27869999.945999979973 3964659.965000032913 60386.102408571 2024-03-17T02:27:28.100537+00:00 19994330.280000030994 28999999.993000030518 27870000.044999960810 3962455.037000000011 60386.102420230 2024-03-17T02:27:29.107912+00:00 19994330.273999989033 29000000.024999979883 27869999.957000020891 3965839.055999993812 60386.102431706 2024-03-17T02:27:30.099416+00:00 19994330.277000010014 28999999.950999978930 27869999.995000001043 3965405.923999965191 60386.102443360 2024-03-17T02:27:31.106295+00:00 19994330.278999980539 29000000.055999990553 27870000.008000019938 3959100.047000051010 60386.102454836 2024-03-17T02:27:32.097798+00:00 19994330.278000000864 28999999.981000069529 27869999.980999950320 3956676.928999959957 60386.102466489 2024-03-17T02:27:33.104677+00:00 19994330.281000021845 29000000.008999940008 27870000.050000071526 3964571.087000011932 60386.102477965 2024-03-17T02:27:34.096180+00:00 19994330.274999979883 28999999.988000039011 27870000.006999969482 3962523.023999989033 60386.102489619 2024-03-17T02:27:35.103059+00:00 19994330.278000000864 28999999.987999919802 27869999.983000040054 3961538.861000000965 60386.102501278 2024-03-17T02:27:36.110435+00:00 19994330.276000019163 28999999.996000051498 27870000.053999900818 3960883.148999989033 60386.102512748 2024-03-17T02:27:37.101442+00:00 19994330.278000000864 29000000.001000050455 27869999.915000081062 3961782.918000041973 60386.102524408 2024-03-17T02:27:38.108817+00:00 19994330.279999971390 28999999.977999929339 27870000.005999919027 3959456.929999948014 60386.102535877 2024-03-17T02:27:39.099824+00:00 19994330.276000019163 29000000.041000001132 27870000.031000021845 3963617.150000036228 60386.102547537 2024-03-17T02:27:40.107200+00:00 19994330.279000040144 28999999.982000000775 27869999.958000060171 3962823.863999962807 60386.102559013 2024-03-17T02:27:41.098703+00:00 19994330.274999979883 28999999.999000001699 27870000.054999999702 3961606.083000003826 60386.102570666 2024-03-17T02:27:42.105582+00:00 19994330.281999949366 28999999.984999999404 27870000.034000001848 3961338.046000003815 60386.102582142 2024-03-17T02:27:43.097085+00:00 19994330.276000019163 29000000.037999991328 27869999.993999999017 3959400.888999999035 60386.102593796 2024-03-17T02:27:44.103964+00:00 19994330.278000000864 28999999.970000028610 27869999.949000000954 3961878.049000024796 60386.102605272 2024-03-17T02:27:45.095467+00:00 19994330.279000040144 29000000.028000000864 27869999.964999988675 3967702.041000009049 60386.102616931 2024-03-17T02:27:46.102843+00:00 19994330.278000000864 28999999.980999980122 27870000.022999998182 3959927.959999979008 60386.102628585 2024-03-17T02:27:47.109722+00:00 19994330.274999979883 28999999.983000010252 27869999.948000010103 3964500.036000012886 60386.102640061 2024-03-17T02:27:48.101225+00:00 19994330.276999950409 29000000.055999990553 27870000.075999978930 3963124.931999980938 60386.102651714 2024-03-17T02:27:49.108104+00:00 19994330.278000000864 28999999.948000010103 27869999.978999998420 3968023.027999997139 60386.102663190 2024-03-17T02:27:50.099608+00:00 19994330.279000040144 28999999.995999988168 27870000.031000021845 3963596.973999977112 60386.102674849 2024-03-17T02:27:51.106983+00:00 19994330.281000021845 29000000.046999990940 27870000.009999990463 3962129.928000092972 60386.102686320 2024-03-17T02:27:52.097990+00:00 19994330.273999929428 28999999.977000001818 27869999.981999989599 3962483.054999948014 60386.102697979 2024-03-17T02:27:53.105366+00:00 19994330.278000120074 29000000.032000008970 27869999.980000019073 3965056.036000012886 60386.102709449 2024-03-17T02:27:54.096372+00:00 19994330.275999899954 28999999.953999999911 27869999.958000000566 3960673.080999969970 60386.102721108 2024-03-17T02:27:55.103747+00:00 19994330.281000021845 28999999.974000040442 27870000.037000000477 3965392.930000067223 60386.102732584 2024-03-17T02:27:56.095253+00:00 19994330.277000069618 29000000.048999968916 27869999.973999980837 3960060.939999938011 60386.102744238 2024-03-17T02:27:57.102130+00:00 19994330.278000000864 28999999.986000001431 27870000.022000011057 3963562.065000057220 60386.102755897 2024-03-17T02:27:58.109505+00:00 19994330.281999949366 28999999.996999979019 27870000.027000010014 3967346.986999989022 60386.102767373 2024-03-17T02:27:59.101008+00:00 19994330.272999998182 28999999.998000029474 27869999.969000041485 3965391.970999956131 60386.102779027 2024-03-17T02:28:00.107886+00:00 19994330.279000040144 29000000.009999990463 27870000.033999919891 3965673.097000002861 60386.102790502 2024-03-17T02:28:01.099391+00:00 19994330.276999950409 29000000.037000060081 27869999.976000070572 3968395.016000031959 60386.102802156 2024-03-17T02:28:02.106270+00:00 19994330.279000040144 28999999.979999899864 27869999.993999961764 3964903.965000032913 60386.102813632 2024-03-17T02:28:03.097773+00:00 19994330.278000000864 29000000.000000000000 27870000.055999990553 3961043.997999907006 60386.102825291 2024-03-17T02:28:04.105148+00:00 19994330.278999920934 28999999.984000090510 27869999.971999999136 3963945.040000081062 60386.102836761 2024-03-17T02:28:05.096155+00:00 19994330.278000000864 28999999.969999909401 27869999.952999949455 3963029.923999906052 60386.102848420 2024-03-17T02:28:06.103531+00:00 19994330.274000000209 29000000.016000028700 27870000.034000039101 3964373.962000011932 60386.102859891 2024-03-17T02:28:07.094538+00:00 19994330.278000000864 29000000.018000010401 27870000.006000038236 3962265.023000001907 60386.102871550 2024-03-17T02:28:08.101913+00:00 19994330.277000010014 29000000.008000019938 27869999.957999940962 3961097.076000093948 60386.102883204 2024-03-17T02:28:09.108792+00:00 19994330.278999999166 28999999.978999968618 27870000.041000008583 3964081.943999886978 60386.102894679 2024-03-17T02:28:10.100295+00:00 19994330.279999990016 29000000.008000019938 27870000.011000040919 3962931.069000006188 60386.102906333 2024-03-17T02:28:11.107175+00:00 19994330.277000010014 28999999.973000049591 27869999.949000000954 3965607.939000010025 60386.102917809 2024-03-17T02:28:12.098678+00:00 19994330.273999989033 29000000.057999968529 27870000.032999988645 3964794.958999990951 60386.102929468 2024-03-17T02:28:13.106053+00:00 19994330.282000008970 28999999.998999949545 27869999.967000011355 3958332.004999995232 60386.102940938 2024-03-17T02:28:14.097060+00:00 19994330.275999989361 28999999.965000029653 27870000.079999919981 3961643.030000091065 60386.102952598 2024-03-17T02:28:15.104435+00:00 19994330.279000010341 29000000.003000020981 27869999.980000019073 3963035.967999935150 60386.102964068 2024-03-17T02:28:16.095442+00:00 19994330.278999980539 29000000.008999999613 27869999.990000009537 3963775.009999989998 60386.102975727 2024-03-17T02:28:17.102818+00:00 19994330.275000009686 28999999.973000001162 27869999.914000030607 3962905.990000010002 60386.102987381 2024-03-17T02:28:18.109697+00:00 19994330.278000000864 29000000.010000001639 27870000.072999950498 3962344.958000063896 60386.102998856 2024-03-17T02:28:19.101200+00:00 19994330.277000010014 29000000.035999998450 27870000.015999998897 3960787.054999948014 60386.103010516 2024-03-17T02:28:20.108575+00:00 19994330.281000021845 28999999.966999989003 27870000.000999998301 3959689.070000051986 60386.103021986 2024-03-17T02:28:21.099583+00:00 19994330.277000010014 29000000.004000011832 27869999.956999998540 3959944.003000020981 60386.103033645 2024-03-17T02:28:22.106958+00:00 19994330.278999980539 29000000.011000011116 27870000.043999999762 3954116.912999988068 60386.103045115 2024-03-17T02:28:23.097965+00:00 19994330.275999959558 28999999.958000000566 27869999.969000011683 3963314.018999934196 60386.103056775 2024-03-17T02:28:24.105340+00:00 19994330.279000040144 29000000.026999980211 27869999.974999990314 3962516.976000071038 60386.103068250 2024-03-17T02:28:25.096843+00:00 19994330.274999979883 29000000.005000028759 27869999.988000009209 3962389.929999948014 60386.103079904 2024-03-17T02:28:26.103722+00:00 19994330.280000030994 28999999.997999969870 27870000.076999988407 3960047.133999944199 60386.103091380 2024-03-17T02:28:27.095226+00:00 19994330.279999971390 28999999.998000029474 27869999.998999979347 3961127.018000007141 60386.103103034 2024-03-17T02:28:28.102105+00:00 19994330.277000010014 29000000.020999971777 27869999.984000030905 3961318.995000004768 60386.103114693 2024-03-17T02:28:29.109480+00:00 19994330.275999959558 28999999.962999999523 27870000.006999969482 3955810.924000024796 60386.103126163 2024-03-17T02:28:30.100487+00:00 19994330.277000010014 29000000.033000048250 27869999.962000008672 3960549.991000055801 60386.103137822 2024-03-17T02:28:31.107863+00:00 19994330.279000040144 28999999.987999979407 27870000.027000010014 3956429.996999979019 60386.103149298 2024-03-17T02:28:32.099366+00:00 19994330.278000000864 28999999.976000010967 27870000.000999990851 3959993.021000028122 60386.103160952 2024-03-17T02:28:33.106245+00:00 19994330.278000000864 29000000.019999980927 27869999.982999980450 3959690.967000008095 60386.103172428 2024-03-17T02:28:34.097748+00:00 19994330.278000000864 28999999.981999989599 27870000.025000039488 3957334.134999989998 60386.103184087 2024-03-17T02:28:35.105123+00:00 19994330.274999979883 29000000.037000060081 27869999.959999978542 3959655.972000002861 60386.103195557 2024-03-17T02:28:36.096130+00:00 19994330.279000040144 28999999.995000001043 27870000.007000029087 3961795.889999986161 60386.103207217 2024-03-17T02:28:37.103505+00:00 19994330.276999950409 28999999.964999910444 27870000.018000010401 3964731.107999920845 60386.103218687 2024-03-17T02:28:38.094513+00:00 19994330.281000021845 29000000.053000088781 27870000.009999930859 3962526.923000096809 60386.103230346 2024-03-17T02:28:39.101888+00:00 19994330.278000000864 28999999.964999910444 27869999.980000019073 3964129.987999916077 60386.103242000 2024-03-17T02:28:40.108767+00:00 19994330.276999950409 29000000.035000089556 27870000.001000050455 3955628.045000075828 60386.103253475 2024-03-17T02:28:41.100271+00:00 19994330.276000019163 28999999.942999958992 27869999.953999999911 3961883.990999937057 60386.103265135 2024-03-17T02:28:42.107646+00:00 19994330.276000019163 29000000.034999970347 27870000.090000029653 3959015.995000004768 60386.103276610 2024-03-17T02:28:43.099149+00:00 19994330.279999971390 28999999.980000019073 27869999.959999918938 3961351.101999998093 60386.103288264 2024-03-17T02:28:44.106028+00:00 19994330.276000019163 29000000.001000050455 27870000.027000069618 3956032.843999981880 60386.103299734 2024-03-17T02:28:45.097035+00:00 19994330.281000021845 28999999.977000001818 27869999.906999949366 3963973.048000096809 60386.103311393 2024-03-17T02:28:46.104411+00:00 19994330.276999950409 29000000.013999938965 27870000.106999989599 3959692.038999915123 60386.103322869 2024-03-17T02:28:47.095914+00:00 19994330.277000069618 29000000.029000040144 27870000.006999969482 3961574.952000021935 60386.103334523 2024-03-17T02:28:48.102793+00:00 19994330.276999950409 29000000.003000020981 27869999.919000029564 3961915.003000020981 60386.103345999 2024-03-17T02:28:49.094296+00:00 19994330.279999971390 28999999.987999919802 27869999.995000001043 3963769.929999948014 60386.103357652 2024-03-17T02:28:50.101175+00:00 19994330.276000019163 29000000.014000058174 27870000.045000080019 3961007.059000014793 60386.103369312 2024-03-17T02:28:51.108550+00:00 19994330.279000040144 29000000.000000000000 27870000.007999900728 3962487.142000079155 60386.103380782 2024-03-17T02:28:52.099558+00:00 19994330.281000021845 28999999.973999980837 27869999.956000089645 3961641.922999978065 60386.103392441 2024-03-17T02:28:53.106933+00:00 19994330.272999998182 29000000.006999999285 27870000.066999908537 3958707.020999907982 60386.103403911 2024-03-17T02:28:54.097940+00:00 19994330.278000000864 29000000.006000000983 27870000.020000100136 3960220.993000030983 60386.103415571 2024-03-17T02:28:55.105315+00:00 19994330.278000000864 29000000.019000008702 27869999.939999941736 3963986.019999980927 60386.103427046 2024-03-17T02:28:56.096819+00:00 19994330.278999920934 28999999.984000001103 27869999.975000020117 3963313.981000065804 60386.103438700 2024-03-17T02:28:57.103698+00:00 19994330.278000000864 29000000.000999990851 27870000.075999978930 3962885.924000024796 60386.103450176 2024-03-17T02:28:58.095201+00:00 19994330.277000069618 29000000.003000020981 27869999.896999999881 3960777.093999981880 60386.103461829 2024-03-17T02:28:59.102080+00:00 19994330.276000000536 28999999.986999988556 27870000.063000001013 3967171.968999981880 60386.103473305 2024-03-17T02:29:00.093583+00:00 19994330.278999999166 29000000.007999990135 27870000.011999990791 3963163.085999966133 60386.103484965 2024-03-17T02:29:01.100958+00:00 19994330.276999998838 28999999.987000018358 27870000.015999998897 3964766.939000010025 60386.103496619 2024-03-17T02:29:02.107838+00:00 19994330.280999999493 29000000.002999991179 27869999.995000001043 3963270.881999969017 60386.103508094 2024-03-17T02:29:03.099341+00:00 19994330.278999999166 29000000.017000019550 27869999.937000010163 3962118.052000045776 60386.103519748 2024-03-17T02:29:04.106220+00:00 19994330.274999991059 29000000.009999990463 27870000.026999980211 3965002.039000033867 60386.103531224 2024-03-17T02:29:05.097723+00:00 19994330.275999989361 28999999.981000009924 27869999.974999990314 3963108.018000007141 60386.103542877 2024-03-17T02:29:06.104602+00:00 19994330.277000010014 28999999.997999969870 27869999.993000030518 3965417.958999990951 60386.103554353 2024-03-17T02:29:07.096105+00:00 19994330.281000021845 29000000.004999998957 27870000.060999989510 3962144.006999969017 60386.103566007 2024-03-17T02:29:08.102985+00:00 19994330.278000000864 28999999.981000009924 27870000.000999990851 3961354.978000044823 60386.103577483 2024-03-17T02:29:09.094488+00:00 19994330.276999980211 29000000.000000000000 27869999.958999991417 3962521.112999916077 60386.103589142 2024-03-17T02:29:10.101863+00:00 19994330.278000000864 28999999.981000009924 27869999.979000028223 3959033.833000063896 60386.103600795 2024-03-17T02:29:11.108742+00:00 19994330.278000030667 29000000.048999968916 27870000.035999950022 3961707.090999960899 60386.103612271 2024-03-17T02:29:12.100246+00:00 19994330.273999989033 28999999.995000001043 27870000.006000038236 3958419.996000051033 60386.103623925 2024-03-17T02:29:13.107125+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3963365.983999968041 60386.103635401 2024-03-17T02:29:14.098628+00:00 19994330.279999971390 28999999.981000069529 27869999.951000031084 3964038.004999995232 60386.103647055 2024-03-17T02:29:15.105507+00:00 19994330.281000021845 29000000.014999989420 27870000.033999979496 3964499.970000029076 60386.103658530 2024-03-17T02:29:16.097010+00:00 19994330.276000019163 28999999.993999961764 27869999.971999999136 3966087.935999989975 60386.103670184 2024-03-17T02:29:17.103889+00:00 19994330.277000010014 29000000.012000080198 27870000.021000031382 3962844.156999946106 60386.103681660 2024-03-17T02:29:18.095393+00:00 19994330.278000000864 28999999.980999950320 27870000.070999979973 3966054.884000062943 60386.103693319 2024-03-17T02:29:19.102768+00:00 19994330.274999979883 29000000.003000020981 27869999.967000011355 3962139.005999923218 60386.103704789 2024-03-17T02:29:20.093775+00:00 19994330.282000008970 29000000.005999919027 27870000.006999969482 3965104.007000089157 60386.103716448 2024-03-17T02:29:21.101150+00:00 19994330.278000000864 29000000.002000089735 27870000.027000069618 3969010.038999915123 60386.103728102 2024-03-17T02:29:22.108029+00:00 19994330.274999979883 28999999.991999980062 27870000.016999959946 3963310.031000018120 60386.103739578 2024-03-17T02:29:23.099533+00:00 19994330.283000048250 29000000.010999921709 27869999.924000021070 3960837.990000010002 60386.103751238 2024-03-17T02:29:24.106908+00:00 19994330.271999958903 28999999.977000121027 27869999.947999950498 3959119.894999980927 60386.103762707 2024-03-17T02:29:25.097915+00:00 19994330.278000000864 28999999.975999951363 27870000.088000059128 3965880.075999975204 60386.103774367 2024-03-17T02:29:26.105290+00:00 19994330.278000000864 29000000.062000039965 27869999.960999969393 3962913.967000008095 60386.103785837 2024-03-17T02:29:27.096298+00:00 19994330.279999971390 28999999.940999981016 27870000.055999990553 3969295.049000024796 60386.103797496 2024-03-17T02:29:28.103673+00:00 19994330.280000090599 29000000.060999989510 27869999.925999999046 3965198.909000039101 60386.103808972 2024-03-17T02:29:29.095176+00:00 19994330.274999979883 29000000.004999998957 27870000.050999999046 3963087.184000014793 60386.103820626 2024-03-17T02:29:30.102054+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3964515.893999934196 60386.103832101 2024-03-17T02:29:31.093558+00:00 19994330.276000019163 28999999.951999999583 27870000.046000000089 3969120.009000062943 60386.103843755 2024-03-17T02:29:32.100437+00:00 19994330.281000021845 29000000.037000000477 27869999.939999941736 3966227.029999970924 60386.103855414 2024-03-17T02:29:33.107813+00:00 19994330.275999899954 28999999.956999998540 27870000.014000058174 3964238.968000053894 60386.103866890 2024-03-17T02:29:34.099316+00:00 19994330.279000040144 29000000.012000009418 27869999.988000039011 3965668.931999921799 60386.103878544 2024-03-17T02:29:35.106195+00:00 19994330.276000019163 29000000.030999988317 27870000.091999888420 3967623.075000048149 60386.103890019 2024-03-17T02:29:36.097698+00:00 19994330.276000019163 28999999.978999998420 27869999.901999998838 3962057.931999921799 60386.103901673 2024-03-17T02:29:37.104577+00:00 19994330.278999920934 29000000.009999990463 27870000.048999998719 3963059.069000006188 60386.103913149 2024-03-17T02:29:38.096081+00:00 19994330.279999971390 29000000.018999990076 27869999.982000000775 3963400.945000051986 60386.103924809 2024-03-17T02:29:39.103456+00:00 19994330.277000069618 28999999.967999991030 27869999.979999989271 3969199.011999965180 60386.103936278 2024-03-17T02:29:40.094463+00:00 19994330.276999950409 28999999.984000030905 27869999.956000000238 3962958.053000092972 60386.103947938 2024-03-17T02:29:41.101838+00:00 19994330.279000040144 29000000.055999990553 27870000.125000000000 3966813.964999914169 60386.103959408 2024-03-17T02:29:42.092845+00:00 19994330.274000048637 28999999.989000018686 27869999.953999999911 3968836.017000079155 60386.103971067 2024-03-17T02:29:43.100221+00:00 19994330.279999971390 29000000.008999940008 27869999.962999999523 3962895.005999923218 60386.103982721 2024-03-17T02:29:44.107100+00:00 19994330.276999950409 28999999.956000030041 27869999.973000019789 3963243.985000013839 60386.103994197 2024-03-17T02:29:45.098603+00:00 19994330.281000021845 29000000.029999971390 27870000.083999991417 3959967.991999983788 60386.104005850 2024-03-17T02:29:46.105482+00:00 19994330.276000019163 28999999.980000019073 27869999.916999999434 3961988.031000018120 60386.104017326 2024-03-17T02:29:47.096985+00:00 19994330.276999950409 28999999.990000009537 27870000.056999981403 3959242.009000062943 60386.104028980 2024-03-17T02:29:48.103865+00:00 19994330.277000069618 29000000.014999989420 27869999.987000048161 3963216.921999930870 60386.104040456 2024-03-17T02:29:49.095368+00:00 19994330.276999950409 28999999.981000069529 27870000.039999961853 3963830.039999961853 60386.104052115 2024-03-17T02:29:50.102743+00:00 19994330.284000039101 29000000.041999939829 27869999.970000028610 3959991.987000108231 60386.104063585 2024-03-17T02:29:51.093750+00:00 19994330.276999950409 28999999.971999999136 27869999.949000000954 3958226.998999952804 60386.104075245 2024-03-17T02:29:52.101125+00:00 19994330.278000000864 29000000.014000058174 27870000.106000009924 3959933.059000014793 60386.104086898 2024-03-17T02:29:53.108004+00:00 19994330.274999998510 29000000.005999919027 27869999.978999968618 3965444.064999938011 60386.104098374 2024-03-17T02:29:54.099508+00:00 19994330.275999989361 29000000.014000058174 27869999.979000028223 3962530.996000051033 60386.104110028 2024-03-17T02:29:55.106387+00:00 19994330.276999998838 28999999.982999920845 27870000.022000011057 3962028.965999960899 60386.104121503 2024-03-17T02:29:56.097890+00:00 19994330.280000001192 28999999.983000040054 27869999.987999919802 3967628.945999979973 60386.104133163 2024-03-17T02:29:57.105265+00:00 19994330.280000001192 28999999.988999959081 27869999.969000101089 3957906.949000000954 60386.104144633 2024-03-17T02:29:58.096273+00:00 19994330.276000011712 29000000.044000029564 27869999.987999919802 3964666.012000083923 60386.104156292 2024-03-17T02:29:59.103648+00:00 19994330.276999980211 28999999.967000011355 27869999.983999971300 3962879.031999946106 60386.104167762 2024-03-17T02:30:00.094654+00:00 19994330.275000009686 29000000.028000000864 27870000.033000111580 3965200.970000029076 60386.104179421 2024-03-17T02:30:01.102029+00:00 19994330.279000010341 28999999.981999989599 27869999.963999990374 3964916.958999990951 60386.104190892 2024-03-17T02:30:02.093037+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3961074.057000041008 60386.104202551 2024-03-17T02:30:03.100412+00:00 19994330.282999988645 29000000.013000011444 27870000.000000000000 3961911.023999928962 60386.104214205 2024-03-17T02:30:04.107292+00:00 19994330.277000010014 28999999.988999959081 27870000.042999979109 3966322.019999980927 60386.104225680 2024-03-17T02:30:05.098795+00:00 19994330.275000009686 28999999.996000051498 27869999.968999978155 3965045.957000017166 60386.104237334 2024-03-17T02:30:06.105674+00:00 19994330.277000010014 29000000.046000000089 27869999.973000049591 3960588.024999976158 60386.104248810 2024-03-17T02:30:07.097177+00:00 19994330.275999959558 28999999.975999951363 27869999.992999911308 3958578.006000000052 60386.104260469 2024-03-17T02:30:08.104553+00:00 19994330.281000021845 29000000.008000001311 27870000.031000021845 3960392.959999999963 60386.104271939 2024-03-17T02:30:09.095560+00:00 19994330.278999980539 28999999.934999998659 27869999.927999969572 3958573.130000000820 60386.104283599 2024-03-17T02:30:10.102935+00:00 19994330.277000010014 29000000.043999999762 27870000.100000020117 3962714.846000000834 60386.104295069 2024-03-17T02:30:11.093942+00:00 19994330.276000019163 29000000.022999998182 27869999.978999968618 3962967.998000000138 60386.104306728 2024-03-17T02:30:12.101317+00:00 19994330.276999950409 28999999.984000001103 27870000.010000109673 3959688.969000000972 60386.104318198 2024-03-17T02:30:13.092325+00:00 19994330.279000040144 28999999.990000009537 27870000.008999940008 3960275.079999998212 60386.104329858 2024-03-17T02:30:14.099700+00:00 19994330.275999959558 29000000.009999990463 27870000.021000031382 3962971.925999999046 60386.104341517 2024-03-17T02:30:15.107074+00:00 19994330.282999988645 28999999.990000009537 27870000.015999998897 3959518.075000002980 60386.104352987 2024-03-17T02:30:16.098082+00:00 19994330.274000048637 28999999.995999958366 27869999.956000000238 3960790.941000000108 60386.104364647 2024-03-17T02:30:17.105457+00:00 19994330.276999950409 28999999.998000029474 27869999.999000001699 3960899.093999996781 60386.104376122 2024-03-17T02:30:18.096960+00:00 19994330.278000060469 29000000.010999981314 27870000.028000000864 3962579.906000003219 60386.104387776 2024-03-17T02:30:19.103841+00:00 19994330.278000000864 29000000.029000040144 27869999.910999998450 3961921.931000002194 60386.104399252 2024-03-17T02:30:20.095343+00:00 19994330.279999971390 28999999.976000010967 27870000.055000010878 3957306.163999997079 60386.104410905 2024-03-17T02:30:21.102222+00:00 19994330.279000040144 28999999.997999969870 27869999.995000001043 3957745.953000002075 60386.104422381 2024-03-17T02:30:22.093725+00:00 19994330.276999950409 28999999.982999980450 27870000.011999990791 3962915.978999995161 60386.104434035 2024-03-17T02:30:23.100604+00:00 19994330.274999979883 29000000.000000000000 27869999.921999990940 3956460.000000000000 60386.104445694 2024-03-17T02:30:24.107979+00:00 19994330.278000000864 29000000.015000049025 27870000.075000021607 3965478.020000011194 60386.104457170 2024-03-17T02:30:25.099483+00:00 19994330.277000069618 29000000.009999930859 27869999.987999979407 3955881.943999990821 60386.104468823 2024-03-17T02:30:26.106362+00:00 19994330.281999949366 28999999.981000069529 27870000.069000009447 3962362.993000001181 60386.104480294 2024-03-17T02:30:27.097369+00:00 19994330.274000048637 29000000.028999920934 27869999.977000001818 3957291.091000006068 60386.104491953 2024-03-17T02:30:28.104745+00:00 19994330.284999970347 28999999.971999999136 27869999.977000001818 3962254.025999993086 60386.104503423 2024-03-17T02:30:29.095752+00:00 19994330.272999998182 28999999.990000009537 27869999.923000041395 3960030.936000003945 60386.104515082 2024-03-17T02:30:30.103127+00:00 19994330.276999950409 28999999.977000001818 27870000.030999958515 3961696.031000003219 60386.104526552 2024-03-17T02:30:31.094134+00:00 19994330.277000069618 29000000.015000101179 27870000.012000020593 3960133.998999997973 60386.104538212 2024-03-17T02:30:32.101509+00:00 19994330.278000000864 29000000.000999931246 27870000.046000000089 3959386.922999992967 60386.104549687 2024-03-17T02:30:33.093012+00:00 19994330.279999971390 29000000.016999959946 27869999.988000039011 3962967.062000005972 60386.104561341 2024-03-17T02:30:34.099892+00:00 19994330.274999979883 28999999.976000070572 27870000.013999938965 3957843.980000004172 60386.104573001 2024-03-17T02:30:35.107267+00:00 19994330.279000040144 29000000.036999940872 27869999.963000059128 3961355.982999994885 60386.104584471 2024-03-17T02:30:36.098274+00:00 19994330.274999979883 28999999.991999980062 27870000.049999948591 3959806.031000003219 60386.104596130 2024-03-17T02:30:37.105649+00:00 19994330.281000021845 29000000.011000040919 27869999.911999940872 3953895.903999999166 60386.104607606 2024-03-17T02:30:38.097153+00:00 19994330.274000048637 28999999.993000030518 27870000.099000100046 3961024.064999998081 60386.104619259 2024-03-17T02:30:39.104031+00:00 19994330.281999949366 29000000.006000038236 27869999.867999911308 3959034.052000001073 60386.104630735 2024-03-17T02:30:40.095535+00:00 19994330.279000040144 28999999.967000011355 27870000.092000011355 3954784.030000001192 60386.104642389 2024-03-17T02:30:41.102414+00:00 19994330.276999950409 28999999.995999928564 27870000.017000079155 3961705.923000007868 60386.104653865 2024-03-17T02:30:42.093917+00:00 19994330.274999979883 29000000.001000050455 27869999.964999910444 3960042.081999986898 60386.104665519 2024-03-17T02:30:43.100796+00:00 19994330.278000000864 29000000.014999989420 27870000.019000049680 3964108.928000003099 60386.104676994 2024-03-17T02:30:44.092300+00:00 19994330.282999988645 28999999.998000029474 27870000.032999988645 3958003.983999996912 60386.104688654 2024-03-17T02:30:45.099675+00:00 19994330.276000019163 29000000.026000000536 27870000.009999990463 3954054.032999991905 60386.104700307 2024-03-17T02:30:46.106554+00:00 19994330.276999998838 28999999.990000009537 27869999.968000050634 3955023.037000000011 60386.104711783 2024-03-17T02:30:47.098057+00:00 19994330.276000000536 28999999.958999991417 27869999.949000000954 3959726.002000004053 60386.104723437 2024-03-17T02:30:48.104936+00:00 19994330.277999989688 29000000.045999988914 27870000.037999991328 3959261.935999989975 60386.104734913 2024-03-17T02:30:49.096439+00:00 19994330.277000010014 28999999.994000021368 27869999.995999928564 3957561.886000006925 60386.104746572 2024-03-17T02:30:50.103815+00:00 19994330.280000001192 29000000.016999989748 27869999.962000008672 3961169.044000000227 60386.104758042 2024-03-17T02:30:51.094822+00:00 19994330.278000000864 28999999.997000008821 27869999.973000049591 3961217.068000019062 60386.104769701 2024-03-17T02:30:52.102197+00:00 19994330.278000008315 29000000.002999991179 27870000.026999950409 3960279.959999979008 60386.104781171 2024-03-17T02:30:53.093205+00:00 19994330.275999989361 28999999.977000001818 27869999.973000001162 3957947.992000014056 60386.104792831 2024-03-17T02:30:54.100580+00:00 19994330.275999989361 28999999.965000029653 27870000.030999999493 3961113.044000000227 60386.104804306 2024-03-17T02:30:55.092083+00:00 19994330.280000001192 29000000.008999999613 27870000.046000000089 3959297.050999999046 60386.104815960 2024-03-17T02:30:56.098962+00:00 19994330.277000010014 29000000.048999968916 27869999.947000000626 3958316.028999983799 60386.104827620 2024-03-17T02:30:57.106337+00:00 19994330.280000001192 28999999.986000001431 27870000.021999999881 3957733.900000005960 60386.104839095 2024-03-17T02:30:58.097840+00:00 19994330.278999980539 29000000.000999990851 27870000.072000000626 3962925.050000011921 60386.104850749 2024-03-17T02:30:59.104719+00:00 19994330.273000031710 28999999.962000008672 27869999.969999998808 3958501.035999984015 60386.104862219 2024-03-17T02:31:00.095728+00:00 19994330.276999950409 29000000.010999981314 27869999.974999990314 3960852.043000013102 60386.104873878 2024-03-17T02:31:01.103102+00:00 19994330.281000021845 28999999.984000030905 27869999.949000000954 3958716.905999987852 60386.104885354 2024-03-17T02:31:02.094605+00:00 19994330.278000000864 29000000.049999948591 27870000.037999991328 3959348.990999997128 60386.104897008 2024-03-17T02:31:03.101484+00:00 19994330.278000000864 28999999.990000009537 27870000.037000000477 3961210.991000025999 60386.104908484 2024-03-17T02:31:04.092987+00:00 19994330.278999980539 29000000.003000020981 27869999.982000049204 3960000.112999976147 60386.104920137 2024-03-17T02:31:05.099867+00:00 19994330.277000010014 29000000.022000070661 27869999.966999951750 3963209.008000016212 60386.104931797 2024-03-17T02:31:06.107241+00:00 19994330.277000010014 28999999.967999938875 27870000.027000010014 3958506.914999992121 60386.104943267 2024-03-17T02:31:07.098249+00:00 19994330.274999979883 29000000.004999998957 27869999.981000009924 3959047.969999998808 60386.104954926 2024-03-17T02:31:08.105624+00:00 19994330.281000021845 29000000.003000020981 27870000.037000000477 3961423.955999999773 60386.104966396 2024-03-17T02:31:09.096631+00:00 19994330.280000030994 28999999.986999988556 27869999.975000020117 3961257.105000019073 60386.104978056 2024-03-17T02:31:10.104006+00:00 19994330.276999950409 29000000.001000050455 27869999.970999959856 3956741.908999979030 60386.104989526 2024-03-17T02:31:11.095014+00:00 19994330.276000019163 29000000.020999908447 27870000.005000051111 3966875.055000007153 60386.105001185 2024-03-17T02:31:12.102389+00:00 19994330.277000010014 29000000.016000028700 27870000.005999978632 3959204.979999988806 60386.105012655 2024-03-17T02:31:13.093396+00:00 19994330.278000000864 28999999.973999980837 27870000.034999970347 3959175.019000024069 60386.105024314 2024-03-17T02:31:14.100771+00:00 19994330.278000000864 28999999.968000050634 27869999.981000069529 3962967.081999986898 60386.105035785 2024-03-17T02:31:15.091779+00:00 19994330.276999950409 29000000.006999969482 27869999.980999950320 3960870.962000011932 60386.105047444 2024-03-17T02:31:16.099154+00:00 19994330.279000040144 28999999.999000068754 27870000.042000059038 3958684.893000007141 60386.105059098 2024-03-17T02:31:17.106033+00:00 19994330.276000019163 29000000.000000000000 27869999.980999950320 3961354.086999952793 60386.105070573 2024-03-17T02:31:18.097536+00:00 19994330.276000019163 29000000.008999940008 27869999.932999968529 3957245.939999998081 60386.105082233 2024-03-17T02:31:19.104911+00:00 19994330.282999988645 29000000.021999958903 27870000.019999980927 3959399.036000012886 60386.105093703 2024-03-17T02:31:20.095919+00:00 19994330.278000000864 29000000.006000038236 27870000.045000080019 3960227.998000026215 60386.105105362 2024-03-17T02:31:21.103294+00:00 19994330.276999950409 28999999.991999980062 27869999.988999959081 3957789.907000004780 60386.105116832 2024-03-17T02:31:22.094301+00:00 19994330.277000069618 28999999.975000001490 27870000.014999989420 3965877.092999995220 60386.105128492 2024-03-17T02:31:23.101676+00:00 19994330.278000000864 29000000.041999999434 27870000.001000050455 3965099.038999975193 60386.105139961 2024-03-17T02:31:24.092683+00:00 19994330.276999950409 28999999.973000001162 27869999.978999968618 3958280.831000030041 60386.105151621 2024-03-17T02:31:25.100058+00:00 19994330.276000019163 29000000.010000009090 27869999.922999981791 3964170.052999972831 60386.105163097 2024-03-17T02:31:26.091563+00:00 19994330.281000021845 28999999.984000001103 27870000.116000059992 3959921.102999985218 60386.105174751 2024-03-17T02:31:27.098441+00:00 19994330.278999920934 28999999.981999989599 27870000.008000019938 3960935.983000040054 60386.105186410 2024-03-17T02:31:28.105816+00:00 19994330.275000099093 28999999.998999979347 27869999.991999980062 3962960.972000002861 60386.105197886 2024-03-17T02:31:29.097319+00:00 19994330.278999920934 28999999.985000010580 27869999.967000011355 3961922.047999978065 60386.105209539 2024-03-17T02:31:30.104199+00:00 19994330.274000048637 29000000.014000028372 27870000.024999979883 3960329.007000029087 60386.105221015 2024-03-17T02:31:31.095702+00:00 19994330.281000021845 29000000.020999971777 27869999.929999951273 3964735.941999971867 60386.105232669 2024-03-17T02:31:32.102581+00:00 19994330.278999920934 29000000.013000011444 27870000.037000000477 3960876.003000020981 60386.105244144 2024-03-17T02:31:33.094084+00:00 19994330.278000000864 29000000.003000020981 27870000.061000000685 3962590.085999966133 60386.105255798 2024-03-17T02:31:34.100963+00:00 19994330.277000069618 28999999.969999969006 27869999.959999989718 3959501.986000000965 60386.105267274 2024-03-17T02:31:35.092466+00:00 19994330.275999899954 29000000.014999989420 27869999.997000008821 3962835.006000041962 60386.105278933 2024-03-17T02:31:36.099842+00:00 19994330.279000040144 29000000.046999990940 27870000.040999989957 3960462.958000003826 60386.105290404 2024-03-17T02:31:37.090849+00:00 19994330.276000019163 28999999.951000031084 27869999.967999991030 3965891.997999966145 60386.105302063 2024-03-17T02:31:38.098224+00:00 19994330.281000021845 29000000.019999980927 27870000.002000000328 3958729.952000021935 60386.105313716 2024-03-17T02:31:39.105103+00:00 19994330.278000000864 28999999.977999988943 27870000.025000009686 3960257.050999999046 60386.105325192 2024-03-17T02:31:40.096607+00:00 19994330.276000000536 29000000.004999998957 27869999.918999999762 3961184.918999969959 60386.105336846 2024-03-17T02:31:41.103486+00:00 19994330.278999999166 28999999.975000020117 27869999.990000009537 3957775.078999996185 60386.105348322 2024-03-17T02:31:42.094989+00:00 19994330.275999989361 29000000.019000049680 27870000.024999979883 3959434.022000014782 60386.105359981 2024-03-17T02:31:43.102363+00:00 19994330.277000010014 29000000.042999979109 27870000.069999989122 3957707.989000021946 60386.105371451 2024-03-17T02:31:44.093371+00:00 19994330.278999999166 28999999.983999971300 27869999.943000018597 3959387.983999968041 60386.105383110 2024-03-17T02:31:45.100747+00:00 19994330.280999988317 28999999.967000011355 27870000.093999978155 3963601.983000040054 60386.105394586 2024-03-17T02:31:46.092250+00:00 19994330.275000020862 29000000.011000040919 27869999.910000029951 3961395.957999945153 60386.105406240 2024-03-17T02:31:47.099129+00:00 19994330.275999989361 29000000.022999998182 27870000.033999979496 3962037.042000054847 60386.105417899 2024-03-17T02:31:48.106504+00:00 19994330.278999980539 28999999.993999961764 27870000.000999990851 3961303.993999958038 60386.105429375 2024-03-17T02:31:49.098007+00:00 19994330.276000019163 29000000.008999940008 27870000.005000051111 3964034.018999993801 60386.105441029 2024-03-17T02:31:50.104886+00:00 19994330.278999980539 29000000.015000101179 27869999.958999931812 3958398.949000000954 60386.105452504 2024-03-17T02:31:51.096390+00:00 19994330.280999988317 28999999.955999970436 27870000.065999981016 3958845.002000033855 60386.105464158 2024-03-17T02:31:52.103269+00:00 19994330.275999989361 28999999.990000009537 27869999.931000109762 3957577.070999979973 60386.105475634 2024-03-17T02:31:53.094771+00:00 19994330.277000010014 29000000.061999920756 27870000.052999969572 3959628.939000010025 60386.105487288 2024-03-17T02:31:54.101651+00:00 19994330.277000010014 28999999.930999990553 27869999.959999918938 3960470.005999981891 60386.105498763 2024-03-17T02:31:55.093155+00:00 19994330.273999989033 29000000.017000079155 27869999.974000100046 3959601.933000028133 60386.105510423 2024-03-17T02:31:56.100530+00:00 19994330.282000008970 29000000.034999970347 27870000.021999958903 3960373.061999977101 60386.105521893 2024-03-17T02:31:57.091537+00:00 19994330.278999980539 28999999.968000050634 27870000.042000059038 3959264.027000010014 60386.105533552 2024-03-17T02:31:58.098912+00:00 19994330.275000039488 28999999.982999920845 27869999.993999961764 3960327.052999972831 60386.105545206 2024-03-17T02:31:59.105791+00:00 19994330.279999971390 29000000.041000001132 27869999.930999990553 3964663.035000026226 60386.105556682 2024-03-17T02:32:00.097293+00:00 19994330.276000019163 28999999.967999991030 27870000.044000029564 3956168.873000026215 60386.105568341 2024-03-17T02:32:01.104670+00:00 19994330.278000000864 28999999.982999999076 27870000.011999960989 3963953.984999955166 60386.105579811 2024-03-17T02:32:02.095677+00:00 19994330.281000021845 29000000.018000021577 27869999.980000019073 3953512.039000033867 60386.105591470 2024-03-17T02:32:03.103052+00:00 19994330.278000000864 29000000.003999978304 27870000.003999948502 3963626.974999963772 60386.105602941 2024-03-17T02:32:04.094059+00:00 19994330.275999959558 29000000.018999990076 27870000.029000040144 3959093.037000000011 60386.105614600 2024-03-17T02:32:05.101435+00:00 19994330.276000019163 28999999.981000009924 27870000.006000038236 3965209.036000012886 60386.105626076 2024-03-17T02:32:06.092938+00:00 19994330.276999950409 29000000.025999989361 27869999.979999899864 3960439.002000033855 60386.105637729 2024-03-17T02:32:07.099817+00:00 19994330.281000021845 28999999.997000038624 27869999.997000098228 3960173.919999957085 60386.105649205 2024-03-17T02:32:08.091320+00:00 19994330.276000019163 28999999.989999949932 27869999.956999901682 3962678.175000011921 60386.105660859 2024-03-17T02:32:09.098199+00:00 19994330.279999971390 29000000.024000048637 27870000.039000030607 3962986.873000026215 60386.105672518 2024-03-17T02:32:10.105574+00:00 19994330.279000040144 28999999.949999991804 27869999.971999999136 3959423.019999980927 60386.105683988 2024-03-17T02:32:11.096582+00:00 19994330.274999979883 29000000.010999981314 27870000.059000000358 3960672.992999970913 60386.105695648 2024-03-17T02:32:12.103957+00:00 19994330.277000069618 29000000.022999998182 27869999.960000000894 3960433.983000040054 60386.105707117 2024-03-17T02:32:13.094964+00:00 19994330.276999950409 29000000.017000019550 27870000.018000010401 3961798.029999970924 60386.105718777 2024-03-17T02:32:14.102339+00:00 19994330.281000021845 28999999.934000018984 27869999.942999999970 3958709.956000030041 60386.105730247 2024-03-17T02:32:15.093346+00:00 19994330.276000019163 29000000.041999999434 27870000.054999981076 3958437.023999989033 60386.105741906 2024-03-17T02:32:16.100722+00:00 19994330.280999898911 29000000.002999961376 27870000.066000010818 3962280.068000019062 60386.105753382 2024-03-17T02:32:17.092225+00:00 19994330.275000099093 28999999.995000001043 27869999.879999998957 3957304.984999955166 60386.105765036 2024-03-17T02:32:18.099104+00:00 19994330.278000000864 28999999.998999949545 27870000.030000001192 3962929.997000039089 60386.105776512 2024-03-17T02:32:19.090607+00:00 19994330.276999950409 28999999.975000020117 27870000.057999998331 3958104.946999967098 60386.105788165 2024-03-17T02:32:20.097486+00:00 19994330.279000040144 29000000.024999979883 27869999.962000008672 3958882.020000040997 60386.105799825 2024-03-17T02:32:21.104862+00:00 19994330.278999920934 28999999.999000068754 27870000.006999969482 3962693.944000006188 60386.105811301 2024-03-17T02:32:22.096365+00:00 19994330.277000069618 29000000.000000000000 27869999.984000030905 3961117.089999914169 60386.105822954 2024-03-17T02:32:23.103244+00:00 19994330.278000000864 28999999.975999951363 27869999.972999989986 3960785.010000110138 60386.105834430 2024-03-17T02:32:24.094747+00:00 19994330.276000019163 29000000.070000048727 27870000.042999979109 3961771.976999998093 60386.105846084 2024-03-17T02:32:25.101626+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3959257.921999930870 60386.105857559 2024-03-17T02:32:26.093130+00:00 19994330.276999950409 28999999.934000018984 27869999.969000041485 3959887.006999969017 60386.105869219 2024-03-17T02:32:27.100505+00:00 19994330.279000040144 29000000.008000019938 27870000.048999968916 3958703.937000035774 60386.105880689 2024-03-17T02:32:28.091512+00:00 19994330.281999949366 28999999.997999910265 27869999.969000041485 3963869.208999990951 60386.105892348 2024-03-17T02:32:29.098887+00:00 19994330.271999958903 28999999.986000061035 27869999.991000000387 3960907.891000031959 60386.105903818 2024-03-17T02:32:30.089894+00:00 19994330.278000120074 29000000.036000009626 27869999.962000008672 3961569.983000040054 60386.105915477 2024-03-17T02:32:31.097269+00:00 19994330.278000000864 29000000.047999981791 27870000.023999929428 3958567.074000000954 60386.105927137 2024-03-17T02:32:32.104645+00:00 19994330.278999920934 28999999.958999991417 27870000.053000088781 3958807.914999961853 60386.105938607 2024-03-17T02:32:33.095652+00:00 19994330.279000040144 28999999.993000030518 27869999.979999899864 3957447.018000007141 60386.105950267 2024-03-17T02:32:34.103027+00:00 19994330.278000000864 28999999.977000001818 27870000.035000089556 3961571.077999948990 60386.105961742 2024-03-17T02:32:35.094530+00:00 19994330.276999998838 29000000.023999929428 27869999.928999900818 3958936.004999995232 60386.105973396 2024-03-17T02:32:36.101410+00:00 19994330.276999998838 29000000.006999999285 27870000.059000018984 3961026.934000014793 60386.105984866 2024-03-17T02:32:37.092417+00:00 19994330.278000000864 29000000.004999998957 27869999.984000090510 3960212.978000044823 60386.105996525 2024-03-17T02:32:38.099792+00:00 19994330.277000010014 28999999.986999999732 27869999.967999938875 3959214.105999947060 60386.106007995 2024-03-17T02:32:39.090799+00:00 19994330.281999990344 28999999.986999988556 27870000.050999999046 3959036.886000037193 60386.106019655 2024-03-17T02:32:40.098174+00:00 19994330.279000010341 28999999.987000018358 27870000.017000079155 3960166.001000047196 60386.106031314 2024-03-17T02:32:41.105549+00:00 19994330.271999981254 29000000.005999978632 27869999.936999920756 3964818.985999941826 60386.106042790 2024-03-17T02:32:42.097053+00:00 19994330.278000000864 28999999.999000009149 27870000.018000010401 3964052.047000051010 60386.106054444 2024-03-17T02:32:43.103932+00:00 19994330.276000019163 29000000.015999998897 27869999.976000070572 3963045.996999979019 60386.106065920 2024-03-17T02:32:44.095434+00:00 19994330.280999988317 29000000.008999969810 27870000.082999940962 3961922.010999917984 60386.106077573 2024-03-17T02:32:45.102314+00:00 19994330.280000001192 28999999.976000010967 27869999.947000030428 3962527.972000002861 60386.106089049 2024-03-17T02:32:46.093817+00:00 19994330.278000000864 28999999.989000018686 27869999.998999949545 3963014.949000000954 60386.106100708 2024-03-17T02:32:47.101193+00:00 19994330.273999989033 29000000.037000000477 27869999.945999979973 3963495.060999989975 60386.106112178 2024-03-17T02:32:48.092200+00:00 19994330.278999980539 29000000.004999998957 27870000.070000048727 3960243.994000076782 60386.106123838 2024-03-17T02:32:49.099575+00:00 19994330.276000019163 28999999.963999990374 27869999.989999990910 3967328.052999972831 60386.106135308 2024-03-17T02:32:50.090582+00:00 19994330.282999988645 28999999.979000028223 27869999.951000001281 3964470.934000014793 60386.106146967 2024-03-17T02:32:51.097957+00:00 19994330.276000019163 29000000.051999989897 27870000.008000001311 3958526.990999937057 60386.106158626 2024-03-17T02:32:52.105332+00:00 19994330.275999959558 28999999.962999999523 27870000.030999999493 3964098.056000113022 60386.106170096 2024-03-17T02:32:53.096340+00:00 19994330.277000010014 28999999.985999941826 27869999.951999988407 3957997.929999948014 60386.106181756 2024-03-17T02:32:54.103714+00:00 19994330.276000019163 29000000.031000021845 27870000.055000010878 3963419.029999970924 60386.106193226 2024-03-17T02:32:55.094722+00:00 19994330.279999971390 29000000.009000059217 27870000.028000000864 3956560.981999992859 60386.106204879 2024-03-17T02:32:56.101601+00:00 19994330.278000000864 28999999.988999959081 27869999.951000008732 3958734.078999996185 60386.106216355 2024-03-17T02:32:57.093104+00:00 19994330.279000040144 29000000.014999989420 27870000.076999988407 3960224.953000069130 60386.106228015 2024-03-17T02:32:58.100480+00:00 19994330.276999950409 29000000.011000040919 27869999.916000008583 3963726.998999952804 60386.106239485 2024-03-17T02:32:59.091487+00:00 19994330.277000010014 29000000.000999931246 27870000.032000008970 3962719.960000038147 60386.106251144 2024-03-17T02:33:00.098861+00:00 19994330.274999979883 28999999.991000059992 27869999.983999971300 3960498.955999969970 60386.106262614 2024-03-17T02:33:01.089869+00:00 19994330.280000090599 28999999.983000040054 27869999.961000028998 3962337.026999949943 60386.106274274 2024-03-17T02:33:02.097245+00:00 19994330.278999920934 29000000.018999930471 27870000.070999979973 3961035.043000102043 60386.106285933 2024-03-17T02:33:03.104619+00:00 19994330.281000021845 29000000.006999969482 27869999.962999999523 3967182.950999975204 60386.106297403 2024-03-17T02:33:04.095627+00:00 19994330.278000000864 28999999.955000039190 27870000.000000000000 3961939.995999931823 60386.106309063 2024-03-17T02:33:05.103002+00:00 19994330.274999979883 29000000.055999990553 27870000.040000021458 3963427.040000081062 60386.106320538 2024-03-17T02:33:06.094505+00:00 19994330.276000019163 28999999.945000048727 27869999.940999981016 3961906.009999989998 60386.106332192 2024-03-17T02:33:07.101385+00:00 19994330.279000040144 29000000.031000021845 27870000.004000071436 3964288.962000011932 60386.106343668 2024-03-17T02:33:08.092888+00:00 19994330.278999920934 29000000.014999989420 27869999.972999930382 3961675.064000010025 60386.106355322 2024-03-17T02:33:09.099767+00:00 19994330.278000000864 28999999.949999928474 27870000.004999998957 3963450.046000003815 60386.106366797 2024-03-17T02:33:10.091270+00:00 19994330.278000000864 28999999.996000051498 27870000.065000060946 3959880.904999970924 60386.106378457 2024-03-17T02:33:11.098645+00:00 19994330.276000019163 29000000.008999940008 27869999.980999950320 3961413.952999948990 60386.106389927 2024-03-17T02:33:12.089652+00:00 19994330.278000000864 29000000.013000011444 27869999.917000059038 3960158.185999989975 60386.106401586 2024-03-17T02:33:13.097028+00:00 19994330.274999979883 29000000.011999998242 27870000.080999970436 3963119.905000091065 60386.106413240 2024-03-17T02:33:14.103907+00:00 19994330.280000090599 28999999.980000000447 27870000.001999970526 3963115.997999907006 60386.106424715 2024-03-17T02:33:15.095410+00:00 19994330.279999971390 29000000.045000001788 27870000.095000028610 3961390.032000064850 60386.106436375 2024-03-17T02:33:16.102785+00:00 19994330.276999950409 28999999.960999999195 27869999.921000000089 3961693.883999944199 60386.106447845 2024-03-17T02:33:17.093793+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3960856.086000084877 60386.106459504 2024-03-17T02:33:18.101168+00:00 19994330.275000099093 29000000.004000011832 27869999.975999951363 3964680.961999893188 60386.106470974 2024-03-17T02:33:19.092175+00:00 19994330.281999949366 29000000.057999998331 27870000.039000030607 3960957.010000110138 60386.106482633 2024-03-17T02:33:20.099550+00:00 19994330.271999958903 28999999.967000011355 27869999.939000010490 3964810.974999905098 60386.106494104 2024-03-17T02:33:21.090557+00:00 19994330.282000061125 28999999.975999981165 27869999.991999980062 3959253.114000082016 60386.106505763 2024-03-17T02:33:22.097932+00:00 19994330.276999950409 29000000.017000019550 27870000.000000000000 3963933.837999939919 60386.106517417 2024-03-17T02:33:23.104812+00:00 19994330.279000040144 28999999.968999978155 27870000.078000068665 3961855.101999998093 60386.106528893 2024-03-17T02:33:24.096315+00:00 19994330.276999950409 28999999.998000029474 27869999.921999931335 3960879.052999972831 60386.106540546 2024-03-17T02:33:25.103194+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3960238.929000020027 60386.106552022 2024-03-17T02:33:26.094697+00:00 19994330.278000000864 28999999.995999988168 27870000.028000000864 3959460.983000040054 60386.106563676 2024-03-17T02:33:27.101576+00:00 19994330.280999999493 29000000.007000029087 27869999.924999948591 3964655.080000042915 60386.106575151 2024-03-17T02:33:28.093080+00:00 19994330.274999998510 29000000.020999971777 27870000.114000000060 3961394.919999957085 60386.106586811 2024-03-17T02:33:29.100455+00:00 19994330.280999999493 28999999.998000029474 27869999.942999999970 3957879.988999962807 60386.106598281 2024-03-17T02:33:30.091462+00:00 19994330.274999998510 28999999.981999989599 27870000.006999999285 3963999.057000041008 60386.106609941 2024-03-17T02:33:31.098837+00:00 19994330.276999998838 29000000.034999970347 27870000.125999998301 3956941.985999941826 60386.106621410 2024-03-17T02:33:32.089844+00:00 19994330.278000008315 29000000.008000019938 27869999.953999999911 3966098.994000076782 60386.106633070 2024-03-17T02:33:33.097220+00:00 19994330.283999979496 28999999.975000020117 27869999.956000000238 3969064.944000006188 60386.106644724 2024-03-17T02:33:34.104099+00:00 19994330.274000018835 28999999.990999940783 27869999.978999998420 3964662.131999969017 60386.106656199 2024-03-17T02:33:35.095602+00:00 19994330.275999989361 28999999.993000030518 27869999.944999989122 3961312.921999930870 60386.106667859 2024-03-17T02:33:36.102976+00:00 19994330.275999989361 29000000.009999990463 27869999.998000029474 3962760.021000028122 60386.106679329 2024-03-17T02:33:37.093984+00:00 19994330.281000021845 28999999.957000020891 27870000.069000009447 3961031.963999987114 60386.106690988 2024-03-17T02:33:38.101360+00:00 19994330.276999980211 29000000.014999989420 27869999.932999968529 3960401.027999997139 60386.106702458 2024-03-17T02:33:39.092367+00:00 19994330.279000010341 29000000.016000028700 27870000.045000020415 3963377.981999992859 60386.106714117 2024-03-17T02:33:40.099742+00:00 19994330.276000019163 29000000.037999991328 27870000.041000008583 3962165.085000038147 60386.106725588 2024-03-17T02:33:41.090749+00:00 19994330.275999959558 28999999.962000008672 27869999.971999999136 3961853.018000007141 60386.106737247 2024-03-17T02:33:42.098125+00:00 19994330.281000021845 28999999.996999979019 27870000.032999988645 3962578.902999997139 60386.106748722 2024-03-17T02:33:43.089627+00:00 19994330.275999959558 29000000.016000028700 27869999.956999961287 3962828.917000054847 60386.106760376 2024-03-17T02:33:44.096507+00:00 19994330.279000040144 28999999.980000019073 27869999.956000030041 3959800.053999900818 60386.106772036 2024-03-17T02:33:45.103882+00:00 19994330.278000000864 29000000.013000011444 27870000.010999981314 3960153.992000102997 60386.106783506 2024-03-17T02:33:46.094889+00:00 19994330.277000010014 29000000.037999991328 27870000.052000049502 3961074.959999918938 60386.106795165 2024-03-17T02:33:47.102265+00:00 19994330.278999980539 28999999.967999938875 27870000.016000028700 3965739.059000014793 60386.106806635 2024-03-17T02:33:48.093272+00:00 19994330.273999989033 29000000.017000079155 27869999.986999988556 3962762.929000020027 60386.106818295 2024-03-17T02:33:49.100647+00:00 19994330.278999980539 29000000.000000000000 27870000.031999949366 3959247.129999995232 60386.106829764 2024-03-17T02:33:50.091654+00:00 19994330.278000000864 28999999.978999998420 27869999.924000021070 3960011.970000029076 60386.106841424 2024-03-17T02:33:51.099029+00:00 19994330.281000021845 29000000.021000001580 27870000.000999931246 3957025.082999945153 60386.106852894 2024-03-17T02:33:52.090037+00:00 19994330.278000000864 28999999.997999999672 27870000.011000040919 3962945.901000022888 60386.106864553 2024-03-17T02:33:53.097412+00:00 19994330.275000039488 28999999.986999999732 27870000.006999969482 3963442.057999968994 60386.106876207 2024-03-17T02:33:54.104291+00:00 19994330.276999950409 29000000.018000010401 27870000.027000069618 3960575.884000062943 60386.106887683 2024-03-17T02:33:55.095794+00:00 19994330.278000000864 29000000.008999999613 27869999.998999949545 3961617.098999977112 60386.106899336 2024-03-17T02:33:56.102673+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3961877.902999997139 60386.106910812 2024-03-17T02:33:57.094176+00:00 19994330.277000069618 29000000.000000000000 27870000.052999969572 3961748.021000028122 60386.106922466 2024-03-17T02:33:58.101056+00:00 19994330.280999898911 29000000.000999990851 27869999.954000119120 3960040.987999916077 60386.106933942 2024-03-17T02:33:59.092559+00:00 19994330.275000099093 29000000.005999978632 27869999.981999989599 3960460.068000078201 60386.106945595 2024-03-17T02:34:00.099436+00:00 19994330.278999920934 28999999.995000001043 27870000.037999991328 3961364.902999997139 60386.106957071 2024-03-17T02:34:01.090941+00:00 19994330.275000099093 28999999.994000021368 27869999.914999961853 3962753.018999934196 60386.106968731 2024-03-17T02:34:02.098316+00:00 19994330.279999971390 28999999.985000010580 27870000.054999951273 3962012.965000032913 60386.106980200 2024-03-17T02:34:03.089323+00:00 19994330.279999971390 29000000.016999959946 27870000.032999988645 3964146.080000042915 60386.106991860 2024-03-17T02:34:04.096699+00:00 19994330.276999950409 29000000.026000019163 27869999.909000039101 3959838.993999958038 60386.107003514 2024-03-17T02:34:05.103578+00:00 19994330.276000019163 28999999.954999979585 27870000.082000020891 3962793.039999961853 60386.107014989 2024-03-17T02:34:06.095081+00:00 19994330.278000000864 29000000.017000019550 27869999.960000000894 3957715.929000020027 60386.107026649 2024-03-17T02:34:07.102456+00:00 19994330.277000069618 29000000.025999959558 27870000.019000001252 3964511.027000070084 60386.107038119 2024-03-17T02:34:08.093463+00:00 19994330.278999920934 28999999.966000080109 27869999.959000010043 3963295.008999944199 60386.107049778 2024-03-17T02:34:09.100839+00:00 19994330.282999988645 29000000.032999988645 27870000.048999991268 3959664.996000051033 60386.107061248 2024-03-17T02:34:10.091846+00:00 19994330.274000048637 28999999.959999918938 27869999.982999999076 3958548.975999950897 60386.107072907 2024-03-17T02:34:11.099221+00:00 19994330.276000019163 29000000.058000091463 27870000.055000010878 3957949.080999969970 60386.107084378 2024-03-17T02:34:12.090228+00:00 19994330.276999950409 28999999.947999950498 27869999.968999978155 3963917.905000091065 60386.107096037 2024-03-17T02:34:13.097603+00:00 19994330.281000021845 29000000.032999988645 27869999.990000009537 3963566.097999929916 60386.107107507 2024-03-17T02:34:14.088611+00:00 19994330.278000000864 28999999.949000000954 27869999.944000009447 3962353.950000048149 60386.107119166 2024-03-17T02:34:15.095986+00:00 19994330.276000019163 29000000.070999979973 27870000.052000019699 3956802.975000023842 60386.107130820 2024-03-17T02:34:16.102865+00:00 19994330.279999971390 28999999.981999989599 27870000.028999980539 3961618.044999957085 60386.107142296 2024-03-17T02:34:17.094368+00:00 19994330.276000019163 28999999.968999978155 27869999.995000001043 3958068.947999954224 60386.107153955 2024-03-17T02:34:18.101743+00:00 19994330.274999979883 29000000.029000040144 27870000.019999980927 3966934.101999998093 60386.107165425 2024-03-17T02:34:19.092750+00:00 19994330.277000069618 29000000.009999990463 27869999.947000030428 3963021.973000050057 60386.107177085 2024-03-17T02:34:20.100126+00:00 19994330.279999971390 28999999.983999971300 27870000.042999979109 3957122.894999980927 60386.107188561 2024-03-17T02:34:21.091629+00:00 19994330.280999999493 28999999.955000039190 27869999.944999989122 3959163.026999949943 60386.107200214 2024-03-17T02:34:22.098508+00:00 19994330.276999998838 29000000.039000030607 27870000.032999988645 3962571.046000003815 60386.107211690 2024-03-17T02:34:23.090011+00:00 19994330.276000000536 28999999.975000020117 27869999.977000001818 3963475.984000086784 60386.107223350 2024-03-17T02:34:24.097386+00:00 19994330.276999998838 28999999.993999961764 27870000.042999979109 3962168.037999988068 60386.107234819 2024-03-17T02:34:25.088394+00:00 19994330.276999998838 29000000.018999930471 27869999.989000078291 3959630.973999977112 60386.107246479 2024-03-17T02:34:26.095769+00:00 19994330.280000001192 28999999.992000099272 27869999.993999961764 3963816.011999965180 60386.107258133 2024-03-17T02:34:27.102648+00:00 19994330.280000019819 29000000.000000000000 27869999.939000010490 3964025.993000030983 60386.107269608 2024-03-17T02:34:28.094152+00:00 19994330.276999980211 29000000.004000000656 27870000.031000021845 3961061.016000031959 60386.107281262 2024-03-17T02:34:29.101030+00:00 19994330.276000019163 29000000.018000010401 27869999.988999959081 3955670.010999917984 60386.107292738 2024-03-17T02:34:30.092534+00:00 19994330.275999989361 28999999.988000009209 27869999.998000029474 3962141.011000037193 60386.107304397 2024-03-17T02:34:31.099908+00:00 19994330.278999980539 28999999.972999989986 27870000.028999920934 3959520.944000006188 60386.107315867 2024-03-17T02:34:32.090916+00:00 19994330.277000010014 29000000.022000011057 27870000.029000040144 3961709.000000000000 60386.107327526 2024-03-17T02:34:33.098291+00:00 19994330.280000001192 28999999.996999979019 27869999.950999978930 3963764.031000018120 60386.107338997 2024-03-17T02:34:34.089299+00:00 19994330.278000000864 29000000.018000010401 27870000.032000061125 3957979.024999976158 60386.107350656 2024-03-17T02:34:35.096674+00:00 19994330.276000019163 28999999.988000009209 27869999.973999980837 3964593.963999987114 60386.107362132 2024-03-17T02:34:36.088177+00:00 19994330.276999950409 28999999.975000020117 27869999.967000011355 3959957.963999987114 60386.107373785 2024-03-17T02:34:37.095056+00:00 19994330.278000000864 29000000.021999958903 27870000.034999970347 3964528.071000099182 60386.107385445 2024-03-17T02:34:38.102431+00:00 19994330.280000030994 29000000.027000010014 27870000.073000069708 3961141.904000001028 60386.107396921 2024-03-17T02:34:39.093934+00:00 19994330.277000010014 28999999.949999991804 27869999.922999981791 3962685.092999998946 60386.107408574 2024-03-17T02:34:40.100814+00:00 19994330.278000000864 29000000.029000040144 27870000.026999950409 3966248.926000000909 60386.107420050 2024-03-17T02:34:41.092317+00:00 19994330.279999971390 29000000.017999950796 27870000.009999990463 3964355.017000000924 60386.107431704 2024-03-17T02:34:42.099196+00:00 19994330.274000048637 28999999.954000059515 27870000.029999971390 3964108.053999998141 60386.107443179 2024-03-17T02:34:43.090699+00:00 19994330.278000000864 29000000.044999960810 27870000.026000019163 3960361.968000002205 60386.107454839 2024-03-17T02:34:44.098075+00:00 19994330.278999980539 29000000.018999990076 27870000.016000028700 3961655.990999997128 60386.107466309 2024-03-17T02:34:45.089082+00:00 19994330.279999971390 28999999.975000020117 27869999.875999998301 3959343.960999999195 60386.107477968 2024-03-17T02:34:46.096457+00:00 19994330.276000019163 28999999.993000030518 27870000.004999998957 3959562.997000000905 60386.107489622 2024-03-17T02:34:47.103336+00:00 19994330.276999950409 29000000.003000020981 27870000.018000010401 3964017.998999997973 60386.107501098 2024-03-17T02:34:48.094839+00:00 19994330.276000019163 28999999.991999980062 27870000.047000009567 3964190.027000003029 60386.107512757 2024-03-17T02:34:49.102214+00:00 19994330.281000021845 29000000.004999998957 27869999.970999989659 3960652.075999998022 60386.107524227 2024-03-17T02:34:50.093222+00:00 19994330.276000019163 29000000.031000021845 27869999.973000019789 3960991.988000005018 60386.107535887 2024-03-17T02:34:51.100597+00:00 19994330.279999971390 28999999.954999919981 27869999.969999998808 3957116.028999999166 60386.107547357 2024-03-17T02:34:52.091604+00:00 19994330.278000000864 28999999.971999999136 27870000.006999999285 3961291.939999998081 60386.107559016 2024-03-17T02:34:53.098979+00:00 19994330.274000048637 29000000.042999979109 27870000.012999981642 3954918.012000001967 60386.107570492 2024-03-17T02:34:54.090482+00:00 19994330.278999920934 28999999.996000051498 27870000.018999990076 3957226.009000002872 60386.107582145 2024-03-17T02:34:55.097362+00:00 19994330.278000000864 29000000.021999958903 27870000.018999990076 3964491.994999989867 60386.107593621 2024-03-17T02:34:56.088865+00:00 19994330.281000021845 28999999.971999999136 27869999.935999989510 3960413.010000004899 60386.107605275 2024-03-17T02:34:57.095744+00:00 19994330.279000040144 29000000.014999989420 27870000.033000048250 3963529.910999997985 60386.107616934 2024-03-17T02:34:58.103119+00:00 19994330.276000019163 29000000.002000089735 27870000.016999959946 3965452.062000005972 60386.107628410 2024-03-17T02:34:59.094622+00:00 19994330.278000000864 29000000.030999898911 27869999.956000030041 3962292.978000000119 60386.107640063 2024-03-17T02:35:00.101501+00:00 19994330.276999950409 28999999.953999999911 27870000.004999998957 3964993.001000002027 60386.107651539 2024-03-17T02:35:01.093005+00:00 19994330.274999979883 29000000.008000019938 27870000.014999989420 3963503.059999987017 60386.107663193 2024-03-17T02:35:02.099883+00:00 19994330.280000090599 29000000.017000079155 27870000.068000018597 3963959.976000010967 60386.107674669 2024-03-17T02:35:03.091387+00:00 19994330.278000000864 28999999.969999909401 27869999.966000020504 3960007.005999996793 60386.107686328 2024-03-17T02:35:04.098763+00:00 19994330.275999899954 29000000.004999998957 27869999.990999940783 3964331.966999993194 60386.107697798 2024-03-17T02:35:05.089770+00:00 19994330.278000000864 29000000.008000008762 27870000.042000059038 3965823.017000005115 60386.107709458 2024-03-17T02:35:06.097145+00:00 19994330.277000069618 28999999.986999988556 27869999.931999921799 3964680.003000006080 60386.107720928 2024-03-17T02:35:07.088152+00:00 19994330.278999920934 29000000.005000010133 27870000.004000071436 3963781.053999990225 60386.107732587 2024-03-17T02:35:08.095527+00:00 19994330.276000019163 29000000.046000000089 27870000.034000039101 3965536.984999998938 60386.107744247 2024-03-17T02:35:09.102903+00:00 19994330.282999988645 28999999.942000001669 27869999.974999900907 3963000.865000010002 60386.107755716 2024-03-17T02:35:10.093910+00:00 19994330.277000069618 28999999.997999999672 27869999.938000079244 3960719.092999995220 60386.107767376 2024-03-17T02:35:11.101285+00:00 19994330.276000019163 29000000.025999989361 27870000.078999999911 3961649.967999995220 60386.107778852 2024-03-17T02:35:12.092788+00:00 19994330.275999899954 28999999.956999991089 27869999.962999939919 3960009.980000019073 60386.107790506 2024-03-17T02:35:13.099667+00:00 19994330.278000000864 29000000.065000001341 27870000.037999991328 3970338.015999972820 60386.107801981 2024-03-17T02:35:14.091170+00:00 19994330.281000021845 28999999.944000009447 27870000.042000059038 3964869.971000016201 60386.107813640 2024-03-17T02:35:15.098545+00:00 19994330.276999998838 29000000.022999998182 27869999.954999919981 3961113.041000009049 60386.107825111 2024-03-17T02:35:16.089553+00:00 19994330.276999998838 28999999.993000030518 27870000.082000020891 3963440.995999991894 60386.107836764 2024-03-17T02:35:17.096432+00:00 19994330.276999998838 28999999.997999969870 27869999.922000050545 3964238.995999991894 60386.107848240 2024-03-17T02:35:18.087935+00:00 19994330.275999989361 29000000.021000031382 27869999.985000010580 3963255.097000002861 60386.107859894 2024-03-17T02:35:19.094814+00:00 19994330.278999999166 29000000.011999960989 27870000.003000020981 3967312.930000007153 60386.107871553 2024-03-17T02:35:20.102189+00:00 19994330.281999990344 28999999.981999989599 27870000.050999999046 3965310.021999984980 60386.107883029 2024-03-17T02:35:21.093693+00:00 19994330.276000019163 28999999.995000060648 27869999.977000001818 3961249.062000005972 60386.107894682 2024-03-17T02:35:22.100572+00:00 19994330.274999979883 28999999.996999979019 27869999.934999939054 3963998.916000009049 60386.107906158 2024-03-17T02:35:23.092075+00:00 19994330.280000001192 29000000.009999990463 27870000.043000001460 3964527.888999999035 60386.107917812 2024-03-17T02:35:24.098955+00:00 19994330.275000009686 28999999.967000011355 27870000.021000001580 3962012.981000006199 60386.107929287 2024-03-17T02:35:25.090458+00:00 19994330.282000008970 29000000.022999998182 27869999.984000001103 3960000.155999987852 60386.107940947 2024-03-17T02:35:26.097833+00:00 19994330.275000009686 29000000.001999970526 27870000.027000010014 3959853.960999995004 60386.107952417 2024-03-17T02:35:27.088840+00:00 19994330.279999971390 28999999.996000051498 27870000.025000009686 3964999.979000002146 60386.107964077 2024-03-17T02:35:28.096215+00:00 19994330.278000000864 29000000.019999980927 27869999.937999989837 3963251.097999989986 60386.107975546 2024-03-17T02:35:29.087222+00:00 19994330.277000010014 28999999.998999949545 27870000.016999989748 3960564.903000026941 60386.107987206 2024-03-17T02:35:30.094598+00:00 19994330.275000039488 28999999.973000049591 27869999.983000010252 3959958.993000001181 60386.107998860 2024-03-17T02:35:31.101477+00:00 19994330.278000000864 29000000.008000019938 27870000.049999978393 3959676.012999982107 60386.108010335 2024-03-17T02:35:32.092980+00:00 19994330.278999980539 29000000.019999980927 27869999.966000020504 3961125.971000016201 60386.108021989 2024-03-17T02:35:33.099859+00:00 19994330.281000021845 28999999.998999949545 27870000.014999989420 3958529.060999989975 60386.108033465 2024-03-17T02:35:34.091362+00:00 19994330.275999959558 28999999.967000011355 27869999.922999981791 3960051.032999991905 60386.108045124 2024-03-17T02:35:35.098738+00:00 19994330.279000040144 29000000.039000030607 27870000.007000029087 3964776.010000019800 60386.108056594 2024-03-17T02:35:36.089745+00:00 19994330.273999989033 28999999.962000008672 27870000.042999979109 3964804.898999989033 60386.108068254 2024-03-17T02:35:37.097120+00:00 19994330.278000000864 29000000.022999998182 27870000.000999990851 3959629.000999987125 60386.108079724 2024-03-17T02:35:38.088127+00:00 19994330.274999979883 28999999.962000008672 27870000.008000019938 3962503.020000011194 60386.108091383 2024-03-17T02:35:39.095502+00:00 19994330.282999988645 29000000.024999979883 27869999.995999988168 3959445.020999997854 60386.108103042 2024-03-17T02:35:40.102878+00:00 19994330.277000069618 28999999.990000009537 27869999.990000009537 3961681.016000003088 60386.108114518 2024-03-17T02:35:41.094381+00:00 19994330.276999950409 29000000.021999999881 27869999.951000031084 3961456.043000013102 60386.108126172 2024-03-17T02:35:42.101260+00:00 19994330.276000019163 29000000.018999990076 27870000.082999940962 3960081.949000000954 60386.108137648 2024-03-17T02:35:43.092763+00:00 19994330.278999920934 28999999.971000000834 27870000.024000048637 3962779.983999996912 60386.108149301 2024-03-17T02:35:44.099642+00:00 19994330.278000000864 29000000.013999998569 27869999.934999939054 3960385.003999977838 60386.108160777 2024-03-17T02:35:45.091146+00:00 19994330.278000000864 28999999.960999999195 27870000.003000020981 3965430.972000002861 60386.108172431 2024-03-17T02:35:46.098025+00:00 19994330.280000090599 29000000.015999998897 27869999.981000069529 3961717.068000019062 60386.108183906 2024-03-17T02:35:47.089528+00:00 19994330.274999979883 29000000.006999999285 27869999.998999949545 3963082.981999992859 60386.108195560 2024-03-17T02:35:48.096407+00:00 19994330.279000040144 29000000.002000000328 27869999.963999990374 3961447.031000018120 60386.108207036 2024-03-17T02:35:49.087910+00:00 19994330.276999950409 29000000.014999989420 27870000.052999969572 3957479.901999949943 60386.108218696 2024-03-17T02:35:50.095286+00:00 19994330.279000040144 28999999.971000019461 27870000.024000048637 3960329.044000030030 60386.108230349 2024-03-17T02:35:51.102165+00:00 19994330.278999920934 29000000.041999999434 27870000.014999989420 3958115.017000020016 60386.108241819 2024-03-17T02:35:52.093172+00:00 19994330.278000000864 28999999.959999978542 27869999.942999958992 3960482.046999990940 60386.108253479 2024-03-17T02:35:53.100547+00:00 19994330.274000048637 28999999.999000009149 27870000.066000100225 3958594.036000012886 60386.108264949 2024-03-17T02:35:54.091555+00:00 19994330.276999950409 28999999.986000001431 27869999.950999978930 3962219.939999998081 60386.108276608 2024-03-17T02:35:55.098930+00:00 19994330.278000000864 29000000.051999989897 27869999.990000009537 3959769.024999976158 60386.108288078 2024-03-17T02:35:56.089937+00:00 19994330.280000090599 28999999.989000018686 27870000.004999998957 3959507.873000026215 60386.108299737 2024-03-17T02:35:57.097312+00:00 19994330.279999971390 28999999.958999991417 27869999.958999991417 3961220.009000002872 60386.108311207 2024-03-17T02:35:58.088319+00:00 19994330.276999950409 29000000.020999971777 27870000.019999980927 3961807.143999993801 60386.108322867 2024-03-17T02:35:59.095694+00:00 19994330.274999979883 29000000.009999990463 27870000.095000028610 3961139.780999958981 60386.108334337 2024-03-17T02:36:00.086702+00:00 19994330.278000000864 28999999.996000051498 27869999.908999919891 3956716.112000048161 60386.108345996 2024-03-17T02:36:01.094077+00:00 19994330.278000000864 29000000.008000019938 27870000.085000038147 3964974.977999985218 60386.108357650 2024-03-17T02:36:02.100956+00:00 19994330.279000040144 29000000.013999938965 27869999.960000000894 3961842.018000007141 60386.108369126 2024-03-17T02:36:03.092459+00:00 19994330.279000040144 28999999.989000078291 27870000.001999989152 3961333.992999970913 60386.108380785 2024-03-17T02:36:04.099834+00:00 19994330.276999950409 28999999.991999980062 27869999.983000010252 3957178.069999992847 60386.108392255 2024-03-17T02:36:05.090842+00:00 19994330.276000019163 28999999.985000010580 27869999.969000000507 3959373.916000009049 60386.108403915 2024-03-17T02:36:06.098217+00:00 19994330.278000000864 29000000.031000021845 27870000.092999991030 3961302.047999978065 60386.108415385 2024-03-17T02:36:07.089224+00:00 19994330.276999950409 28999999.998999949545 27869999.964999999851 3961203.068000019062 60386.108427044 2024-03-17T02:36:08.096599+00:00 19994330.278999999166 28999999.950999978930 27870000.002999991179 3959541.864000021946 60386.108438514 2024-03-17T02:36:09.087606+00:00 19994330.282000001520 29000000.028000000864 27870000.011000011116 3957091.037000000011 60386.108450173 2024-03-17T02:36:10.094982+00:00 19994330.274000000209 29000000.037999991328 27869999.981999989599 3955557.997999966145 60386.108461833 2024-03-17T02:36:11.102357+00:00 19994330.280999999493 28999999.968999978155 27869999.930000010878 3955764.029000043869 60386.108473303 2024-03-17T02:36:12.093364+00:00 19994330.272999998182 29000000.010000109673 27870000.050000008196 3955487.984999955166 60386.108484962 2024-03-17T02:36:13.100738+00:00 19994330.278000000864 28999999.950999978930 27869999.957000020891 3960598.047000051010 60386.108496438 2024-03-17T02:36:14.092242+00:00 19994330.278999999166 29000000.031000021845 27870000.016999959946 3962058.950999975204 60386.108508091 2024-03-17T02:36:15.099121+00:00 19994330.279000010341 28999999.995999928564 27870000.040000021458 3961919.989000021946 60386.108519567 2024-03-17T02:36:16.090624+00:00 19994330.275999989361 28999999.983999971300 27869999.941999968141 3962636.013999999035 60386.108531221 2024-03-17T02:36:17.097504+00:00 19994330.278000000864 29000000.049000021070 27870000.043000038713 3958670.034999967087 60386.108542697 2024-03-17T02:36:18.089007+00:00 19994330.275999989361 28999999.951999999583 27869999.989999949932 3964715.036000012886 60386.108554356 2024-03-17T02:36:19.096382+00:00 19994330.280000001192 29000000.032000001520 27869999.998000029474 3965985.834999979008 60386.108565826 2024-03-17T02:36:20.087389+00:00 19994330.277000010014 29000000.019999999553 27870000.033999979496 3961355.048000038136 60386.108577486 2024-03-17T02:36:21.094764+00:00 19994330.278999980539 28999999.973999988288 27870000.045000080019 3961741.061999977101 60386.108589139 2024-03-17T02:36:22.101644+00:00 19994330.280000030994 29000000.026000019163 27869999.934999939054 3962922.008000016212 60386.108600615 2024-03-17T02:36:23.093147+00:00 19994330.274999979883 28999999.993000000715 27870000.016000028700 3961937.990000010002 60386.108612275 2024-03-17T02:36:24.100522+00:00 19994330.276000019163 28999999.958999991417 27869999.978999968618 3962464.978999971878 60386.108623744 2024-03-17T02:36:25.091529+00:00 19994330.279999971390 29000000.035999979824 27869999.970000028610 3961081.063000022899 60386.108635404 2024-03-17T02:36:26.098904+00:00 19994330.278000000864 29000000.002000000328 27870000.032999988645 3962261.947999954224 60386.108646874 2024-03-17T02:36:27.089912+00:00 19994330.278000000864 28999999.982999980450 27870000.011000040919 3958846.954000055790 60386.108658534 2024-03-17T02:36:28.097287+00:00 19994330.277000010014 28999999.982000049204 27869999.970999959856 3960706.011999965180 60386.108670003 2024-03-17T02:36:29.088294+00:00 19994330.278999980539 29000000.059999998659 27870000.065999981016 3958740.999000012875 60386.108681663 2024-03-17T02:36:30.095669+00:00 19994330.276000019163 28999999.958999991417 27869999.981999989599 3957775.952000021935 60386.108693139 2024-03-17T02:36:31.087173+00:00 19994330.278999980539 29000000.019999980927 27869999.970000028610 3961842.172999978065 60386.108704792 2024-03-17T02:36:32.094052+00:00 19994330.278999980539 28999999.993000030518 27870000.050999999046 3954165.990000010002 60386.108716452 2024-03-17T02:36:33.101427+00:00 19994330.277000010014 29000000.001999970526 27869999.955999970436 3960967.962999999989 60386.108727922 2024-03-17T02:36:34.092434+00:00 19994330.277000069618 28999999.969999969006 27869999.965999960899 3965136.953000009060 60386.108739581 2024-03-17T02:36:35.099809+00:00 19994330.276999950409 28999999.982000049204 27870000.046000000089 3961438.993999958038 60386.108751057 2024-03-17T02:36:36.091313+00:00 19994330.276999950409 29000000.000000000000 27869999.991000059992 3959769.064000010025 60386.108762710 2024-03-17T02:36:37.098192+00:00 19994330.278000000864 29000000.013999938965 27869999.975000020117 3964489.931999980938 60386.108774186 2024-03-17T02:36:38.089695+00:00 19994330.278000000864 29000000.039000030607 27870000.094999909401 3960521.013999999035 60386.108785840 2024-03-17T02:36:39.096574+00:00 19994330.282000061125 29000000.014000058174 27869999.983000040054 3960803.983000040054 60386.108797316 2024-03-17T02:36:40.088077+00:00 19994330.276999950409 28999999.956999901682 27869999.942999999970 3960668.046000003815 60386.108808975 2024-03-17T02:36:41.095452+00:00 19994330.277000069618 28999999.970000028610 27870000.034000001848 3967677.055999993812 60386.108820445 2024-03-17T02:36:42.086460+00:00 19994330.274999979883 28999999.993000030518 27869999.984999999404 3963572.944999992847 60386.108832105 2024-03-17T02:36:43.093836+00:00 19994330.276000019163 29000000.060999989510 27869999.947000000626 3962246.001999973785 60386.108843758 2024-03-17T02:36:44.100714+00:00 19994330.281999949366 28999999.953999999911 27870000.041000008583 3959470.929000020027 60386.108855234 2024-03-17T02:36:45.092217+00:00 19994330.278000000864 29000000.050999999046 27869999.969999998808 3963327.028999983799 60386.108866888 2024-03-17T02:36:46.099096+00:00 19994330.277000069618 28999999.975000020117 27870000.002999991179 3961995.989000021946 60386.108878363 2024-03-17T02:36:47.090600+00:00 19994330.278999920934 29000000.014999989420 27870000.048000011593 3962968.071999967098 60386.108890023 2024-03-17T02:36:48.097975+00:00 19994330.277000069618 29000000.001000050455 27870000.041000008583 3958759.009000002872 60386.108901493 2024-03-17T02:36:49.088982+00:00 19994330.273999929428 28999999.993999961764 27869999.906000021845 3962863.923000038136 60386.108913152 2024-03-17T02:36:50.096357+00:00 19994330.282999988645 29000000.011000040919 27870000.002999961376 3962025.051999986172 60386.108924622 2024-03-17T02:36:51.087365+00:00 19994330.279000040144 28999999.998999949545 27869999.962000008672 3963839.018999993801 60386.108936282 2024-03-17T02:36:52.094740+00:00 19994330.274000048637 28999999.977000001818 27870000.086000028998 3964552.966999948025 60386.108947752 2024-03-17T02:36:53.085747+00:00 19994330.275999899954 29000000.008000019938 27869999.933999959379 3964036.045000075828 60386.108959411 2024-03-17T02:36:54.093121+00:00 19994330.279000040144 29000000.009999990463 27870000.117000039667 3962310.925999999046 60386.108971070 2024-03-17T02:36:55.100497+00:00 19994330.279999971390 28999999.997999999672 27869999.958999991417 3960329.024999976158 60386.108982541 2024-03-17T02:36:56.091504+00:00 19994330.276000019163 28999999.997999999672 27869999.988999959081 3961874.037999988068 60386.108994200 2024-03-17T02:36:57.098880+00:00 19994330.279000040144 28999999.977000001818 27869999.988000039011 3961403.917999982834 60386.109005670 2024-03-17T02:36:58.089887+00:00 19994330.278999920934 29000000.041000008583 27869999.992999970913 3965356.989000082016 60386.109017329 2024-03-17T02:36:59.097262+00:00 19994330.278000000864 28999999.993999991566 27870000.037999991328 3961559.103999971878 60386.109028805 2024-03-17T02:37:00.088764+00:00 19994330.275000099093 28999999.978000018746 27870000.029000040144 3966614.967000008095 60386.109040459 2024-03-17T02:37:01.095645+00:00 19994330.274999979883 28999999.987999979407 27869999.893999930471 3963870.914999961853 60386.109051934 2024-03-17T02:37:02.087148+00:00 19994330.284000001848 29000000.014000028372 27870000.027000069618 3960422.014000058174 60386.109063594 2024-03-17T02:37:03.094523+00:00 19994330.274999998510 28999999.986999958754 27870000.032999988645 3962778.046999930870 60386.109075064 2024-03-17T02:37:04.085530+00:00 19994330.278999999166 29000000.002000030130 27869999.929000020027 3963626.953999996185 60386.109086724 2024-03-17T02:37:05.092904+00:00 19994330.278000000864 28999999.997999969870 27870000.031999949366 3963798.042999982834 60386.109098377 2024-03-17T02:37:06.099784+00:00 19994330.274000000209 29000000.019000049680 27869999.962000008672 3962010.018000007141 60386.109109853 2024-03-17T02:37:07.091288+00:00 19994330.280000001192 28999999.995999988168 27870000.049999948591 3964278.998000026215 60386.109121512 2024-03-17T02:37:08.098664+00:00 19994330.278999999166 29000000.005999978632 27870000.005000110716 3957661.078999996185 60386.109132982 2024-03-17T02:37:09.089670+00:00 19994330.280000001192 28999999.985000010580 27869999.962999939919 3961689.922000051010 60386.109144642 2024-03-17T02:37:10.097045+00:00 19994330.275000009686 29000000.014999989420 27870000.042000059038 3964781.975999950897 60386.109156112 2024-03-17T02:37:11.088052+00:00 19994330.275999989361 28999999.981999989599 27870000.003999948502 3961057.983999968041 60386.109167771 2024-03-17T02:37:12.095427+00:00 19994330.275000009686 29000000.033999979496 27869999.996999979019 3961932.114000082016 60386.109179241 2024-03-17T02:37:13.086435+00:00 19994330.280000001192 28999999.948000069708 27869999.904000040144 3955824.851999998093 60386.109190901 2024-03-17T02:37:14.093810+00:00 19994330.278000000864 29000000.009999990463 27870000.077000018209 3959201.131999969017 60386.109202554 2024-03-17T02:37:15.100689+00:00 19994330.278999980539 29000000.024999979883 27869999.995999928564 3958824.848999977112 60386.109214030 2024-03-17T02:37:16.092193+00:00 19994330.281000021845 28999999.953999999911 27869999.953000068665 3961260.047000051010 60386.109225684 2024-03-17T02:37:17.099072+00:00 19994330.273999989033 29000000.024000048637 27870000.025999899954 3960920.083999990951 60386.109237160 2024-03-17T02:37:18.090575+00:00 19994330.277000010014 28999999.968999978155 27869999.991000059992 3960079.977999926079 60386.109248819 2024-03-17T02:37:19.097950+00:00 19994330.278999980539 29000000.043999910355 27870000.122000001371 3958996.968000053894 60386.109260289 2024-03-17T02:37:20.088957+00:00 19994330.280000030994 29000000.034000039101 27869999.956000000238 3960653.949000000954 60386.109271948 2024-03-17T02:37:21.096332+00:00 19994330.278999980539 28999999.981999989599 27869999.965999990702 3963763.110999941826 60386.109283418 2024-03-17T02:37:22.087340+00:00 19994330.277000010014 28999999.990000009537 27869999.937000010163 3965255.929000020027 60386.109295078 2024-03-17T02:37:23.094714+00:00 19994330.275999959558 28999999.991999980062 27870000.063999999315 3958668.118000030983 60386.109306553 2024-03-17T02:37:24.086218+00:00 19994330.277000010014 29000000.009999990463 27870000.009999990463 3960339.983999968041 60386.109318207 2024-03-17T02:37:25.093097+00:00 19994330.278000000864 28999999.994000080973 27869999.966000020504 3963765.937000035774 60386.109329867 2024-03-17T02:37:26.100472+00:00 19994330.278999980539 28999999.985999941826 27870000.039999991655 3956936.034999967087 60386.109341336 2024-03-17T02:37:27.091479+00:00 19994330.282000008970 29000000.021000031382 27869999.998000029474 3965481.961000084877 60386.109352996 2024-03-17T02:37:28.098855+00:00 19994330.274000048637 28999999.985999941826 27869999.992999970913 3957807.988999962807 60386.109364466 2024-03-17T02:37:29.089862+00:00 19994330.278000000864 28999999.983000040054 27869999.940999981016 3959009.006000041962 60386.109376126 2024-03-17T02:37:30.097237+00:00 19994330.278000000864 28999999.975999951363 27869999.973000049591 3961638.006999969017 60386.109387601 2024-03-17T02:37:31.088740+00:00 19994330.276000019163 29000000.066000100225 27870000.044999960810 3956447.100999950897 60386.109399255 2024-03-17T02:37:32.095619+00:00 19994330.276999950409 28999999.980999998748 27870000.059999998659 3957060.873000026215 60386.109410731 2024-03-17T02:37:33.087123+00:00 19994330.282999988645 29000000.019000008702 27869999.967999991030 3960151.975000023842 60386.109422384 2024-03-17T02:37:34.094002+00:00 19994330.276000019163 29000000.021999999881 27870000.063000019640 3961587.981999992859 60386.109433860 2024-03-17T02:37:35.085505+00:00 19994330.276000019163 28999999.981999989599 27869999.936999980360 3959226.085999966133 60386.109445514 2024-03-17T02:37:36.092384+00:00 19994330.278999920934 28999999.986999988556 27870000.054000020027 3954689.995000004768 60386.109457173 2024-03-17T02:37:37.099759+00:00 19994330.274000048637 28999999.993000000715 27869999.902999941260 3956736.886999965180 60386.109468643 2024-03-17T02:37:38.090767+00:00 19994330.281000021845 28999999.997000008821 27870000.049000021070 3961437.071000099182 60386.109480303 2024-03-17T02:37:39.098142+00:00 19994330.278000000864 28999999.992000009865 27870000.001000050455 3958086.042999982834 60386.109491772 2024-03-17T02:37:40.089149+00:00 19994330.276000019163 28999999.997999999672 27869999.995000001043 3959281.000000000000 60386.109503432 2024-03-17T02:37:41.096524+00:00 19994330.278999920934 29000000.047999981791 27869999.990999940783 3961296.041000009049 60386.109514902 2024-03-17T02:37:42.087531+00:00 19994330.276000019163 28999999.960000038147 27870000.012000080198 3956937.005999923218 60386.109526562 2024-03-17T02:37:43.094906+00:00 19994330.276000019163 29000000.010999981314 27870000.022999998182 3958908.909000039101 60386.109538031 2024-03-17T02:37:44.085914+00:00 19994330.281000021845 29000000.012000020593 27869999.922999981791 3964775.064999938011 60386.109549691 2024-03-17T02:37:45.093289+00:00 19994330.276999950409 29000000.004999998957 27870000.102999929339 3959459.937000035774 60386.109561345 2024-03-17T02:37:46.100168+00:00 19994330.279999971390 28999999.949000000954 27869999.930000070482 3961180.019000052940 60386.109572820 2024-03-17T02:37:47.091671+00:00 19994330.275000099093 29000000.016999959946 27869999.998000029474 3963630.957999945153 60386.109584480 2024-03-17T02:37:48.099047+00:00 19994330.275999899954 29000000.015000049025 27870000.038999918848 3964967.000000000000 60386.109595955 2024-03-17T02:37:49.090550+00:00 19994330.282000061125 29000000.005999978632 27870000.011000040919 3959446.021000028122 60386.109607609 2024-03-17T02:37:50.097429+00:00 19994330.276999950409 28999999.983999971300 27869999.960000038147 3957855.013999938965 60386.109619085 2024-03-17T02:37:51.088932+00:00 19994330.280000090599 29000000.022000070661 27869999.988999959081 3964076.107000112999 60386.109630744 2024-03-17T02:37:52.096307+00:00 19994330.275999899954 28999999.981999989599 27870000.049999948591 3965573.824999928009 60386.109642214 2024-03-17T02:37:53.087314+00:00 19994330.275000099093 29000000.023999929428 27869999.947000030428 3960819.026000022888 60386.109653874 2024-03-17T02:37:54.094690+00:00 19994330.278999920934 28999999.998000029474 27870000.032000061125 3960518.046000003815 60386.109665344 2024-03-17T02:37:55.085697+00:00 19994330.278000000864 28999999.985999941826 27870000.004999998957 3956107.986999989022 60386.109677003 2024-03-17T02:37:56.093072+00:00 19994330.280000001192 28999999.999000068754 27870000.032999988645 3961634.095000029076 60386.109688657 2024-03-17T02:37:57.099951+00:00 19994330.276999998838 28999999.988999959081 27869999.978000000119 3964136.944999932777 60386.109700133 2024-03-17T02:37:58.091455+00:00 19994330.279000010341 29000000.019999980927 27869999.951999999583 3958803.981999992859 60386.109711792 2024-03-17T02:37:59.098830+00:00 19994330.274999991059 28999999.980000019073 27870000.057000000030 3960372.986000061035 60386.109723262 2024-03-17T02:38:00.089836+00:00 19994330.277000010014 29000000.009999990463 27869999.958000000566 3955448.005999923218 60386.109734922 2024-03-17T02:38:01.097212+00:00 19994330.279999990016 28999999.949000000954 27869999.984000008553 3958084.016000031959 60386.109746391 2024-03-17T02:38:02.088219+00:00 19994330.277000010014 29000000.052999969572 27870000.008999999613 3963660.046000003815 60386.109758051 2024-03-17T02:38:03.095595+00:00 19994330.282000008970 28999999.997000098228 27869999.969999998808 3958563.906000018120 60386.109769521 2024-03-17T02:38:04.086602+00:00 19994330.275000009686 29000000.008000019938 27870000.091999981552 3962913.136999965180 60386.109781181 2024-03-17T02:38:05.093977+00:00 19994330.276999980211 29000000.001999970526 27869999.918000008911 3964314.921000003815 60386.109792656 2024-03-17T02:38:06.085480+00:00 19994330.279000010341 28999999.962000008672 27869999.999000009149 3962986.925000071991 60386.109804310 2024-03-17T02:38:07.092359+00:00 19994330.278000000864 29000000.015999909490 27869999.970999959856 3961050.102999926079 60386.109815969 2024-03-17T02:38:08.099734+00:00 19994330.274999979883 29000000.026000019163 27870000.082000020891 3959231.968000053894 60386.109827445 2024-03-17T02:38:09.091238+00:00 19994330.280000030994 28999999.964999999851 27870000.008000019938 3957867.934999942780 60386.109839099 2024-03-17T02:38:10.098117+00:00 19994330.279999971390 29000000.039000000805 27869999.986000001431 3957936.065999985207 60386.109850569 2024-03-17T02:38:11.089124+00:00 19994330.272999998182 28999999.978000000119 27869999.955999970436 3951550.907000064850 60386.109862228 2024-03-17T02:38:12.096499+00:00 19994330.277000010014 29000000.006000008434 27870000.018000010401 3958469.062999964226 60386.109873704 2024-03-17T02:38:13.088003+00:00 19994330.278999980539 28999999.969999998808 27870000.002000030130 3956584.035000085831 60386.109885357 2024-03-17T02:38:14.094881+00:00 19994330.280000030994 29000000.003999978304 27870000.021999958903 3959309.036999940872 60386.109896833 2024-03-17T02:38:15.086385+00:00 19994330.279999971390 29000000.017000019550 27869999.957000080496 3957711.978000044823 60386.109908492 2024-03-17T02:38:16.093760+00:00 19994330.276000019163 28999999.991000000387 27870000.086999889463 3962286.945999979973 60386.109919962 2024-03-17T02:38:17.084767+00:00 19994330.274999979883 29000000.032000008970 27869999.953000068665 3960013.024999976158 60386.109931622 2024-03-17T02:38:18.092142+00:00 19994330.277000010014 29000000.010999981314 27870000.004999998957 3957208.960000038147 60386.109943276 2024-03-17T02:38:19.099022+00:00 19994330.277000010014 28999999.962000008672 27869999.983000040054 3955756.974999905098 60386.109954752 2024-03-17T02:38:20.090525+00:00 19994330.279999971390 29000000.015999969095 27869999.992999911308 3959644.047000051010 60386.109966405 2024-03-17T02:38:21.097404+00:00 19994330.279000040144 29000000.019000049680 27870000.053000088781 3963853.001999973785 60386.109977881 2024-03-17T02:38:22.088907+00:00 19994330.278999980539 28999999.970999959856 27869999.993999961764 3960656.980000019073 60386.109989540 2024-03-17T02:38:23.096281+00:00 19994330.276000019163 29000000.034000039101 27869999.985000010580 3959867.029999970924 60386.110001010 2024-03-17T02:38:24.087290+00:00 19994330.274999979883 28999999.963999990374 27869999.968999978155 3961242.985000013839 60386.110012670 2024-03-17T02:38:25.094665+00:00 19994330.281000021845 29000000.020999971777 27870000.064999941736 3961065.036000012886 60386.110024140 2024-03-17T02:38:26.085672+00:00 19994330.276000019163 28999999.975000020117 27869999.979000091553 3959310.981000065804 60386.110035799 2024-03-17T02:38:27.093047+00:00 19994330.276999950409 29000000.021999958903 27870000.015999909490 3963103.012999891769 60386.110047275 2024-03-17T02:38:28.084551+00:00 19994330.281000021845 28999999.983000040054 27869999.939000010490 3961438.886000037193 60386.110058929 2024-03-17T02:38:29.091430+00:00 19994330.276000019163 29000000.026000019163 27870000.002000089735 3962825.156000018120 60386.110070588 2024-03-17T02:38:30.098804+00:00 19994330.276999950409 29000000.008000019938 27870000.028000000864 3957262.976999998093 60386.110082058 2024-03-17T02:38:31.089812+00:00 19994330.278000000864 28999999.975999951363 27869999.950999978930 3963110.988000034820 60386.110093717 2024-03-17T02:38:32.097187+00:00 19994330.279999971390 29000000.021000031382 27870000.074000000954 3963156.916999936104 60386.110105193 2024-03-17T02:38:33.088690+00:00 19994330.278000000864 28999999.983999971300 27869999.934999939054 3960978.104000092018 60386.110116847 2024-03-17T02:38:34.095570+00:00 19994330.275000099093 28999999.996999979019 27870000.004999998957 3964679.828999996185 60386.110128323 2024-03-17T02:38:35.087073+00:00 19994330.281999949366 28999999.971000079066 27870000.014000058174 3964300.079999924172 60386.110139976 2024-03-17T02:38:36.093952+00:00 19994330.272999998182 29000000.019999980927 27869999.984999999404 3962859.031000018120 60386.110151452 2024-03-17T02:38:37.085455+00:00 19994330.278000000864 29000000.011999960989 27870000.024999998510 3960435.985000013839 60386.110163106 2024-03-17T02:38:38.092335+00:00 19994330.281000021845 29000000.047999981791 27869999.968000009656 3962715.940999985207 60386.110174765 2024-03-17T02:38:39.099710+00:00 19994330.276999950409 28999999.963999990374 27870000.024999991059 3962969.090999960899 60386.110186235 2024-03-17T02:38:40.090717+00:00 19994330.277000069618 28999999.963000059128 27869999.994999989867 3961186.960000038147 60386.110197895 2024-03-17T02:38:41.098092+00:00 19994330.278999920934 29000000.001000050455 27870000.006000008434 3958106.993000030983 60386.110209364 2024-03-17T02:38:42.089099+00:00 19994330.275000099093 29000000.019999980927 27870000.000999990851 3963284.037999988068 60386.110221024 2024-03-17T02:38:43.096474+00:00 19994330.278999920934 29000000.020999908447 27870000.037000000477 3963797.118999958038 60386.110232500 2024-03-17T02:38:44.087978+00:00 19994330.277000069618 28999999.980000019073 27869999.976000040770 3958929.888000010978 60386.110244154 2024-03-17T02:38:45.094858+00:00 19994330.281000021845 28999999.980000019073 27869999.921999990940 3961333.932000041008 60386.110255629 2024-03-17T02:38:46.086360+00:00 19994330.278000000864 28999999.953999999911 27870000.043999969959 3958696.005999923218 60386.110267289 2024-03-17T02:38:47.093735+00:00 19994330.278000000864 29000000.057000000030 27870000.035000029951 3962351.103000044823 60386.110278759 2024-03-17T02:38:48.084742+00:00 19994330.273999929428 29000000.006999999285 27869999.978999968618 3959501.998000026215 60386.110290418 2024-03-17T02:38:49.092117+00:00 19994330.276999998838 29000000.006000000983 27870000.025000039488 3961199.018999934196 60386.110302072 2024-03-17T02:38:50.098997+00:00 19994330.280999999493 29000000.015999998897 27870000.062999960035 3961746.968000053894 60386.110313547 2024-03-17T02:38:51.090500+00:00 19994330.278000000864 28999999.974999990314 27869999.832000020891 3960852.628000020981 60386.110325201 2024-03-17T02:38:52.097379+00:00 19994330.279000010341 28999999.991000000387 27870000.045000020415 3967954.370999931823 60386.110336677 2024-03-17T02:38:53.088882+00:00 19994330.275999989361 28999999.996000021696 27870000.058999959379 3962553.875000000000 60386.110348336 2024-03-17T02:38:54.096258+00:00 19994330.275000009686 28999999.991000000387 27869999.976000070572 3962763.095000029076 60386.110359807 2024-03-17T02:38:55.087265+00:00 19994330.276999998838 28999999.979999959469 27870000.025999899954 3965536.029999970924 60386.110371466 2024-03-17T02:38:56.094639+00:00 19994330.280999988317 29000000.053000029176 27869999.995000001043 3966305.945000051986 60386.110382936 2024-03-17T02:38:57.085647+00:00 19994330.280000001192 28999999.953999999911 27869999.998000029474 3965279.955000042915 60386.110394595 2024-03-17T02:38:58.093022+00:00 19994330.274000018835 29000000.047999981791 27870000.003000020981 3961664.179999948014 60386.110406071 2024-03-17T02:38:59.084525+00:00 19994330.278000000864 28999999.969000041485 27870000.006999969482 3958810.855999947060 60386.110417725 2024-03-17T02:39:00.091405+00:00 19994330.278000000864 29000000.004000011832 27869999.993000030518 3966084.963000059128 60386.110429384 2024-03-17T02:39:01.098780+00:00 19994330.280999988317 29000000.032999988645 27870000.021999958903 3957986.049999951851 60386.110440854 2024-03-17T02:39:02.089787+00:00 19994330.275000039488 28999999.981999989599 27869999.943000078201 3963499.106999992859 60386.110452513 2024-03-17T02:39:03.097162+00:00 19994330.278999980539 29000000.019999980927 27870000.064999941736 3958268.886000037193 60386.110463989 2024-03-17T02:39:04.088666+00:00 19994330.281000021845 28999999.996000051498 27869999.966000080109 3954823.019999980927 60386.110475643 2024-03-17T02:39:05.095545+00:00 19994330.274999979883 28999999.980999950320 27869999.960999969393 3959782.994000076782 60386.110487118 2024-03-17T02:39:06.087048+00:00 19994330.273999989033 28999999.998000029474 27870000.028999920934 3962485.967999935150 60386.110498778 2024-03-17T02:39:07.094423+00:00 19994330.278999980539 28999999.985000010580 27870000.018000010401 3957725.065000057220 60386.110510248 2024-03-17T02:39:08.085431+00:00 19994330.281000021845 29000000.022999998182 27869999.944000009447 3967083.932999968994 60386.110521902 2024-03-17T02:39:09.092309+00:00 19994330.278999980539 28999999.970999959856 27870000.014999989420 3962791.981000000145 60386.110533378 2024-03-17T02:39:10.083813+00:00 19994330.277000010014 29000000.039999961853 27870000.045000080019 3963461.054000000004 60386.110545037 2024-03-17T02:39:11.091188+00:00 19994330.278000000864 28999999.971999999136 27869999.983000040054 3965910.923999999184 60386.110556690 2024-03-17T02:39:12.098067+00:00 19994330.272999998182 28999999.984000090510 27869999.960999969393 3962447.114000001922 60386.110568166 2024-03-17T02:39:13.089570+00:00 19994330.280000030994 29000000.041999939829 27869999.998000029474 3963615.004999998957 60386.110579820 2024-03-17T02:39:14.096449+00:00 19994330.278999980539 29000000.016000028700 27870000.057999998331 3959184.006999998819 60386.110591296 2024-03-17T02:39:15.087953+00:00 19994330.278000000864 28999999.971999999136 27869999.955000009388 3961288.964000002015 60386.110602955 2024-03-17T02:39:16.095328+00:00 19994330.276999950409 28999999.990999940783 27870000.030999999493 3961342.964999999851 60386.110614425 2024-03-17T02:39:17.086335+00:00 19994330.277000069618 29000000.028000000864 27869999.940000001341 3962771.096000000834 60386.110626085 2024-03-17T02:39:18.093711+00:00 19994330.276999950409 28999999.964000109583 27870000.012000009418 3962427.947999998927 60386.110637554 2024-03-17T02:39:19.084717+00:00 19994330.279000040144 28999999.987999919802 27870000.025999989361 3959849.982000000775 60386.110649214 2024-03-17T02:39:20.092093+00:00 19994330.276999950409 29000000.034000039101 27870000.018999990076 3962011.032999999821 60386.110660868 2024-03-17T02:39:21.098972+00:00 19994330.278000000864 28999999.981999989599 27870000.025000009686 3966149.978000000119 60386.110672344 2024-03-17T02:39:22.090475+00:00 19994330.282999988645 29000000.021999958903 27870000.042999979109 3962399.039999999106 60386.110683997 2024-03-17T02:39:23.097354+00:00 19994330.272999998182 28999999.986000001431 27869999.910000000149 3963481.932999997865 60386.110695473 2024-03-17T02:39:24.088857+00:00 19994330.277000069618 29000000.028000000864 27869999.972999989986 3959606.989000000060 60386.110707132 2024-03-17T02:39:25.096233+00:00 19994330.278000000864 28999999.978000000119 27870000.050999999046 3961054.012000001967 60386.110718602 2024-03-17T02:39:26.087240+00:00 19994330.281000021845 29000000.021999999881 27870000.012000020593 3964239.979000002146 60386.110730262 2024-03-17T02:39:27.094615+00:00 19994330.276999950409 28999999.989000011235 27869999.952000018209 3965283.069999992847 60386.110741737 2024-03-17T02:39:28.086118+00:00 19994330.276999950409 28999999.972999989986 27870000.008999999613 3961357.983999996912 60386.110753391 2024-03-17T02:39:29.092997+00:00 19994330.278000000864 28999999.983000010252 27869999.974999960512 3964335.933999999892 60386.110764867 2024-03-17T02:39:30.084501+00:00 19994330.276000019163 29000000.057999998331 27870000.057000041008 3960758.091000006068 60386.110776520 2024-03-17T02:39:31.091379+00:00 19994330.277000069618 28999999.960999999195 27869999.966999951750 3960483.015000001062 60386.110788180 2024-03-17T02:39:32.098754+00:00 19994330.281000021845 29000000.033999979496 27869999.969000041485 3959354.909999995958 60386.110799650 2024-03-17T02:39:33.089762+00:00 19994330.278000000864 28999999.962999999523 27870000.100999951363 3958558.084000005852 60386.110811309 2024-03-17T02:39:34.097138+00:00 19994330.276999950409 29000000.009999990463 27870000.003000020981 3965300.857999994885 60386.110822780 2024-03-17T02:39:35.088144+00:00 19994330.276999950409 28999999.989000018686 27869999.965000029653 3961862.067000002135 60386.110834439 2024-03-17T02:39:36.095520+00:00 19994330.278000000864 28999999.999000009149 27869999.971999999136 3960278.978000000119 60386.110845915 2024-03-17T02:39:37.087023+00:00 19994330.276000019163 29000000.028000000864 27870000.106999989599 3962047.967999995220 60386.110857568 2024-03-17T02:39:38.093902+00:00 19994330.279000040144 28999999.994000021368 27869999.909999970347 3956676.094999998808 60386.110869044 2024-03-17T02:39:39.085405+00:00 19994330.281000021845 28999999.978999968618 27869999.949000000954 3960524.007000014186 60386.110880698 2024-03-17T02:39:40.092285+00:00 19994330.278000000864 29000000.037000000477 27870000.050000071526 3960519.000999987125 60386.110892173 2024-03-17T02:39:41.083788+00:00 19994330.274999979883 29000000.003000020981 27870000.000000000000 3959333.019000009168 60386.110903833 2024-03-17T02:39:42.091163+00:00 19994330.276000019163 28999999.975999951363 27869999.998999949545 3962113.984999998938 60386.110915487 2024-03-17T02:39:43.098042+00:00 19994330.276000000536 29000000.001000050455 27870000.004999998957 3961506.868999987841 60386.110926962 2024-03-17T02:39:44.089545+00:00 19994330.282000001520 29000000.022999998182 27870000.003999948502 3963398.131000012159 60386.110938616 2024-03-17T02:39:45.096424+00:00 19994330.278000000864 28999999.967999938875 27869999.966000080109 3963308.981000006199 60386.110950092 2024-03-17T02:39:46.087928+00:00 19994330.276999998838 29000000.019000049680 27869999.977999929339 3964583.979999988806 60386.110961751 2024-03-17T02:39:47.095303+00:00 19994330.276999998838 28999999.988999959081 27870000.048000101000 3961313.923999994993 60386.110973221 2024-03-17T02:39:48.086310+00:00 19994330.278000000864 28999999.981000069529 27870000.057999968529 3960030.128000020981 60386.110984880 2024-03-17T02:39:49.093685+00:00 19994330.278000008315 29000000.023999929428 27869999.917999979109 3965470.942999988794 60386.110996356 2024-03-17T02:39:50.085189+00:00 19994330.278999980539 28999999.990000009537 27870000.034000039101 3959622.002000004053 60386.111008010 2024-03-17T02:39:51.092068+00:00 19994330.278000000864 28999999.978000041097 27869999.942999958992 3962334.011000006925 60386.111019486 2024-03-17T02:39:52.083571+00:00 19994330.278000000864 29000000.024999979883 27870000.044000029564 3966524.002999991179 60386.111031139 2024-03-17T02:39:53.090450+00:00 19994330.276000019163 29000000.008000019938 27869999.951000001281 3959715.018999993801 60386.111042799 2024-03-17T02:39:54.097825+00:00 19994330.274999979883 29000000.013999938965 27870000.030000001192 3959385.953000009060 60386.111054269 2024-03-17T02:39:55.088833+00:00 19994330.282000008970 28999999.935000058264 27869999.974000010639 3962250.951999992132 60386.111065928 2024-03-17T02:39:56.096208+00:00 19994330.276000019163 29000000.077999949455 27870000.079999998212 3959024.064000010025 60386.111077404 2024-03-17T02:39:57.087711+00:00 19994330.278999980539 28999999.950000051409 27869999.993999991566 3963096.034999995958 60386.111089058 2024-03-17T02:39:58.094590+00:00 19994330.278999980539 29000000.011000040919 27869999.903000000864 3966695.032000004780 60386.111100534 2024-03-17T02:39:59.086093+00:00 19994330.272999998182 28999999.997999910265 27870000.125000000000 3963142.944999992847 60386.111112193 2024-03-17T02:40:00.093469+00:00 19994330.280000030994 28999999.989000000060 27869999.966000020504 3959889.011000006925 60386.111123663 2024-03-17T02:40:01.084476+00:00 19994330.278000000864 29000000.006000000983 27869999.958999961615 3957146.986000000965 60386.111135323 2024-03-17T02:40:02.091851+00:00 19994330.280999958515 29000000.030000001192 27869999.997000038624 3958603.986999989022 60386.111146792 2024-03-17T02:40:03.082858+00:00 19994330.277000010014 28999999.988000009209 27870000.020999971777 3958720.122999995947 60386.111158452 2024-03-17T02:40:04.090232+00:00 19994330.278000000864 29000000.011999979615 27869999.966000020504 3955600.902999997139 60386.111170106 2024-03-17T02:40:05.097113+00:00 19994330.276000019163 28999999.985000010580 27869999.958000000566 3955864.076000005007 60386.111181581 2024-03-17T02:40:06.088616+00:00 19994330.278000000864 29000000.037000000477 27870000.065999981016 3963890.937000005972 60386.111193235 2024-03-17T02:40:07.095495+00:00 19994330.274999979883 28999999.969999998808 27869999.953000009060 3961237.968999981880 60386.111204711 2024-03-17T02:40:08.086998+00:00 19994330.281000021845 29000000.022999968380 27870000.050999999046 3961776.057000011206 60386.111216364 2024-03-17T02:40:09.093877+00:00 19994330.278000060469 28999999.958000000566 27870000.032000008970 3962400.944000006188 60386.111227840 2024-03-17T02:40:10.085380+00:00 19994330.278999920934 29000000.000000000000 27869999.994000021368 3961747.967000008095 60386.111239494 2024-03-17T02:40:11.092260+00:00 19994330.274000048637 29000000.004000011832 27869999.993999961764 3961327.125999987125 60386.111250970 2024-03-17T02:40:12.083763+00:00 19994330.276000019163 29000000.006000038236 27870000.004999998957 3967138.970999985933 60386.111262629 2024-03-17T02:40:13.091138+00:00 19994330.281999949366 28999999.997999969870 27870000.014000058174 3958075.891000003088 60386.111274282 2024-03-17T02:40:14.098017+00:00 19994330.274999979883 28999999.991999980062 27870000.010999921709 3960116.006000012159 60386.111285758 2024-03-17T02:40:15.089521+00:00 19994330.280000090599 29000000.004000011832 27869999.952000018209 3960560.101999998093 60386.111297412 2024-03-17T02:40:16.096400+00:00 19994330.282999988645 29000000.002000030130 27870000.007000088692 3961404.952000021935 60386.111308888 2024-03-17T02:40:17.087903+00:00 19994330.270999908447 28999999.996999979019 27869999.991999980062 3962701.061999977101 60386.111320547 2024-03-17T02:40:18.095278+00:00 19994330.279000040144 28999999.986000061035 27869999.972999930382 3962371.890999972820 60386.111332017 2024-03-17T02:40:19.086285+00:00 19994330.278000000864 29000000.019999980927 27870000.019000049680 3960424.062000035774 60386.111343677 2024-03-17T02:40:20.093660+00:00 19994330.279000040144 29000000.001999970526 27870000.092999938875 3960032.000999987125 60386.111355146 2024-03-17T02:40:21.084668+00:00 19994330.278000000864 29000000.016999959946 27869999.925000071526 3959512.866999983788 60386.111366806 2024-03-17T02:40:22.092043+00:00 19994330.275999899954 28999999.981000069529 27869999.978999968618 3961965.103000044823 60386.111378276 2024-03-17T02:40:23.083050+00:00 19994330.282000061125 28999999.990999940783 27870000.029999971390 3960771.033999979030 60386.111389935 2024-03-17T02:40:24.090425+00:00 19994330.271999958903 29000000.021000031382 27869999.994000080973 3961297.855000019073 60386.111401589 2024-03-17T02:40:25.097304+00:00 19994330.276000019163 28999999.971999999136 27869999.911999940872 3959673.988999962807 60386.111413065 2024-03-17T02:40:26.088807+00:00 19994330.282000061125 29000000.016999959946 27870000.029000040144 3957461.148000001907 60386.111424719 2024-03-17T02:40:27.095687+00:00 19994330.278999920934 28999999.993000030518 27870000.057999968529 3954379.949999988079 60386.111436194 2024-03-17T02:40:28.087190+00:00 19994330.277000069618 29000000.039999961853 27869999.955999970436 3965305.032000004780 60386.111447848 2024-03-17T02:40:29.094069+00:00 19994330.278000000864 28999999.956000089645 27869999.998000029474 3957891.031000018120 60386.111459324 2024-03-17T02:40:30.085572+00:00 19994330.273999929428 29000000.002999901772 27870000.022999998182 3960030.925999999046 60386.111470983 2024-03-17T02:40:31.092948+00:00 19994330.279999971390 29000000.015000101179 27870000.059999998659 3962440.030000030994 60386.111482453 2024-03-17T02:40:32.083955+00:00 19994330.277000069618 28999999.988999959081 27869999.921999998391 3961764.992999970913 60386.111494113 2024-03-17T02:40:33.091330+00:00 19994330.281999949366 29000000.016999959946 27870000.013999998569 3966353.990999997128 60386.111505582 2024-03-17T02:40:34.082337+00:00 19994330.276000019163 28999999.991000059992 27870000.019000008702 3961796.017000020016 60386.111517242 2024-03-17T02:40:35.089712+00:00 19994330.277000069618 29000000.016999959946 27869999.999999988824 3960865.089999973774 60386.111528896 2024-03-17T02:40:36.096592+00:00 19994330.276999950409 28999999.980999950320 27870000.054000020027 3961517.032000004780 60386.111540372 2024-03-17T02:40:37.088095+00:00 19994330.278000000864 29000000.028000000864 27869999.960999999195 3959692.869000018109 60386.111552031 2024-03-17T02:40:38.095470+00:00 19994330.278999999166 28999999.968000009656 27869999.978999998420 3958376.001999973785 60386.111563501 2024-03-17T02:40:39.086477+00:00 19994330.278999999166 28999999.994999989867 27870000.022999998182 3966108.025000036228 60386.111575160 2024-03-17T02:40:40.093852+00:00 19994330.275000009686 28999999.982000008225 27870000.019999980927 3961607.000999987125 60386.111586630 2024-03-17T02:40:41.084859+00:00 19994330.276999998838 29000000.015999991447 27869999.971000019461 3960083.948000013828 60386.111598290 2024-03-17T02:40:42.092234+00:00 19994330.278000000864 29000000.015999998897 27869999.981000009924 3965820.033999979030 60386.111609760 2024-03-17T02:40:43.083242+00:00 19994330.276999998838 29000000.036000009626 27870000.065000001341 3960335.977999985218 60386.111621419 2024-03-17T02:40:44.090617+00:00 19994330.280000001192 28999999.949999991804 27869999.920000020415 3961596.905000030994 60386.111633073 2024-03-17T02:40:45.097496+00:00 19994330.279000010341 29000000.013000011444 27870000.017999950796 3965790.057999968994 60386.111644548 2024-03-17T02:40:46.089000+00:00 19994330.275000009686 28999999.977000001818 27869999.993000030518 3959017.111999989022 60386.111656208 2024-03-17T02:40:47.096375+00:00 19994330.278000000864 29000000.013999998569 27870000.041000008583 3966261.976000010967 60386.111667678 2024-03-17T02:40:48.087382+00:00 19994330.275999989361 28999999.971000019461 27869999.977000001818 3964418.984000027180 60386.111679337 2024-03-17T02:40:49.094757+00:00 19994330.280000001192 29000000.022999998182 27869999.953999999911 3963471.916999996174 60386.111690813 2024-03-17T02:40:50.086260+00:00 19994330.278000000864 29000000.041999999434 27870000.013000011444 3965596.959999979008 60386.111702467 2024-03-17T02:40:51.093139+00:00 19994330.277000010014 28999999.967000011355 27870000.008000019938 3968172.116999983788 60386.111713937 2024-03-17T02:40:52.084147+00:00 19994330.281000021845 28999999.973999980837 27870000.080999970436 3962412.015000044834 60386.111725596 2024-03-17T02:40:53.091522+00:00 19994330.275999959558 28999999.995000001043 27869999.881000038236 3970179.939000010025 60386.111737066 2024-03-17T02:40:54.082529+00:00 19994330.277000010014 29000000.059999998659 27870000.050999999046 3965782.006999969017 60386.111748726 2024-03-17T02:40:55.089904+00:00 19994330.277000010014 28999999.990000009537 27869999.998999949545 3963764.055999993812 60386.111760385 2024-03-17T02:40:56.097279+00:00 19994330.280999958515 28999999.977000001818 27869999.998999949545 3964564.967000008095 60386.111771855 2024-03-17T02:40:57.088287+00:00 19994330.278000060469 29000000.011999960989 27870000.064000010490 3963934.026000022888 60386.111783515 2024-03-17T02:40:58.095662+00:00 19994330.276999950409 28999999.986999988556 27869999.975000020117 3966726.009999989998 60386.111794984 2024-03-17T02:40:59.086669+00:00 19994330.276000019163 28999999.990000009537 27869999.958000060171 3967226.962000011932 60386.111806644 2024-03-17T02:41:00.094044+00:00 19994330.281000021845 29000000.008000019938 27869999.995000001043 3965744.154999970924 60386.111818120 2024-03-17T02:41:01.085547+00:00 19994330.271999958903 29000000.022999998182 27870000.015999909490 3964837.938000022899 60386.111829774 2024-03-17T02:41:02.092426+00:00 19994330.280000030994 28999999.993999961764 27869999.983000040054 3963891.973999977112 60386.111841249 2024-03-17T02:41:03.083930+00:00 19994330.279999971390 28999999.983000040054 27870000.044000029564 3963135.919000030030 60386.111852909 2024-03-17T02:41:04.091305+00:00 19994330.278000000864 29000000.008999940008 27869999.990000009537 3971143.084999979008 60386.111864379 2024-03-17T02:41:05.082311+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3962647.861000000965 60386.111876032 2024-03-17T02:41:06.089191+00:00 19994330.276999950409 29000000.001000050455 27869999.995999928564 3965132.133000016212 60386.111887692 2024-03-17T02:41:07.096567+00:00 19994330.281000021845 29000000.001999970526 27869999.994000080973 3966820.986999989022 60386.111899167 2024-03-17T02:41:08.088070+00:00 19994330.274999979883 28999999.994000080973 27870000.041000008583 3969556.937999964226 60386.111910821 2024-03-17T02:41:09.094949+00:00 19994330.278000120074 28999999.993999961764 27869999.952999949455 3963101.976000010967 60386.111922297 2024-03-17T02:41:10.086452+00:00 19994330.278999920934 29000000.014999989420 27870000.024999998510 3965000.037000000011 60386.111933950 2024-03-17T02:41:11.093331+00:00 19994330.277000069618 29000000.009000059217 27869999.967000011355 3964510.000999987125 60386.111945426 2024-03-17T02:41:12.084834+00:00 19994330.275999899954 28999999.971999999136 27869999.984999999404 3964171.117000042927 60386.111957086 2024-03-17T02:41:13.092210+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3965579.953999996185 60386.111968555 2024-03-17T02:41:14.083217+00:00 19994330.281000021845 29000000.021000001580 27870000.028999980539 3967970.969999969006 60386.111980215 2024-03-17T02:41:15.090592+00:00 19994330.277000069618 28999999.975999999791 27870000.027000010014 3967590.983000040054 60386.111991685 2024-03-17T02:41:16.081599+00:00 19994330.275999899954 29000000.013000011444 27869999.991000000387 3963210.015999972820 60386.112003345 2024-03-17T02:41:17.088975+00:00 19994330.280000090599 29000000.006999999285 27869999.988000009209 3960855.921999990940 60386.112014998 2024-03-17T02:41:18.095854+00:00 19994330.278000000864 29000000.018999990076 27870000.051000028849 3965912.972999989986 60386.112026474 2024-03-17T02:41:19.087357+00:00 19994330.274999979883 28999999.978999998420 27870000.011999960989 3968244.058000028133 60386.112038128 2024-03-17T02:41:20.094236+00:00 19994330.276999950409 28999999.962999999523 27869999.934000018984 3965307.009000002872 60386.112049603 2024-03-17T02:41:21.085739+00:00 19994330.282999988645 29000000.035000000149 27869999.981000009924 3967872.955999969970 60386.112061263 2024-03-17T02:41:22.093115+00:00 19994330.275000099093 28999999.913999971002 27870000.044999960810 3961273.039000033867 60386.112072733 2024-03-17T02:41:23.084121+00:00 19994330.276999950409 29000000.100000020117 27869999.971000019461 3963547.041999936104 60386.112084392 2024-03-17T02:41:24.091497+00:00 19994330.276999950409 28999999.962000008672 27869999.980000019073 3966173.929000020027 60386.112095862 2024-03-17T02:41:25.082504+00:00 19994330.279000040144 29000000.024999979883 27870000.036000009626 3958839.119000076782 60386.112107522 2024-03-17T02:41:26.089879+00:00 19994330.274999979883 29000000.000000000000 27869999.976000010967 3961593.945999979973 60386.112119175 2024-03-17T02:41:27.096759+00:00 19994330.280000090599 29000000.016000028700 27869999.978999968618 3968030.944000006188 60386.112130651 2024-03-17T02:41:28.088262+00:00 19994330.281999949366 28999999.972999989986 27870000.034999970347 3970897.003999948967 60386.112142305 2024-03-17T02:41:29.095141+00:00 19994330.274000048637 28999999.991999980062 27869999.981999989599 3964184.978000044823 60386.112153781 2024-03-17T02:41:30.086644+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3968476.052999972831 60386.112165434 2024-03-17T02:41:31.093523+00:00 19994330.278000000864 29000000.017999950796 27870000.022999998182 3963519.957999945153 60386.112176910 2024-03-17T02:41:32.085027+00:00 19994330.280999999493 28999999.985000010580 27870000.105000019073 3963266.048000096809 60386.112188564 2024-03-17T02:41:33.091906+00:00 19994330.276999998838 28999999.962000008672 27869999.884999990463 3965142.965999960899 60386.112200039 2024-03-17T02:41:34.083409+00:00 19994330.275000009686 29000000.022999998182 27870000.017000079155 3964717.988999962807 60386.112211699 2024-03-17T02:41:35.090784+00:00 19994330.278000000864 29000000.003999948502 27869999.988999959081 3963023.127000092994 60386.112223169 2024-03-17T02:41:36.081791+00:00 19994330.276999998838 28999999.995000001043 27870000.003999948502 3969064.914999961853 60386.112234822 2024-03-17T02:41:37.088671+00:00 19994330.278000000864 29000000.016000028700 27870000.009000059217 3963346.921999930870 60386.112246482 2024-03-17T02:41:38.096046+00:00 19994330.277000010014 29000000.011000040919 27870000.006999969482 3969036.143000007141 60386.112257957 2024-03-17T02:41:39.087549+00:00 19994330.280000001192 28999999.988000039011 27869999.952000018209 3963076.907999991905 60386.112269612 2024-03-17T02:41:40.094428+00:00 19994330.278000000864 29000000.007999900728 27870000.021000031382 3966527.941000103951 60386.112281087 2024-03-17T02:41:41.085931+00:00 19994330.275999989361 29000000.008000019938 27870000.097999930382 3966454.140999913216 60386.112292747 2024-03-17T02:41:42.093306+00:00 19994330.277000010014 28999999.973999980837 27869999.856999989599 3961301.905000091065 60386.112304217 2024-03-17T02:41:43.084314+00:00 19994330.279999971390 28999999.976000070572 27870000.022999998182 3959404.028999925125 60386.112315876 2024-03-17T02:41:44.091689+00:00 19994330.275000039488 29000000.011999960989 27870000.058000091463 3958636.047999978065 60386.112327346 2024-03-17T02:41:45.082696+00:00 19994330.280999958515 29000000.014999989420 27870000.032999988645 3955941.910000085831 60386.112339005 2024-03-17T02:41:46.090071+00:00 19994330.278000060469 29000000.032000061125 27869999.960999969393 3964171.132999897003 60386.112350476 2024-03-17T02:41:47.081078+00:00 19994330.274999979883 28999999.959999918938 27870000.039000030607 3960137.944000006188 60386.112362135 2024-03-17T02:41:48.088454+00:00 19994330.278000000864 29000000.011000040919 27870000.024999998510 3964341.949000000954 60386.112373794 2024-03-17T02:41:49.095829+00:00 19994330.278000000864 29000000.021000031382 27869999.940999999642 3960739.976999998093 60386.112385264 2024-03-17T02:41:50.086836+00:00 19994330.279999971390 29000000.001999970526 27869999.986000001431 3965107.148000001907 60386.112396924 2024-03-17T02:41:51.094211+00:00 19994330.280000030994 28999999.995000001043 27870000.015000000596 3961776.902000070084 60386.112408400 2024-03-17T02:41:52.085714+00:00 19994330.273999989033 28999999.977999988943 27869999.986999988556 3958918.937999964226 60386.112420053 2024-03-17T02:41:53.092594+00:00 19994330.280000030994 28999999.988000009209 27870000.012000020593 3959045.957000017166 60386.112431529 2024-03-17T02:41:54.084096+00:00 19994330.274999979883 29000000.021999999881 27870000.021000001580 3956239.144999980927 60386.112443183 2024-03-17T02:41:55.090976+00:00 19994330.278000000864 28999999.970999989659 27870000.015999998897 3954235.917999982834 60386.112454658 2024-03-17T02:41:56.082479+00:00 19994330.278999980539 29000000.020000010729 27869999.959999978542 3961390.027999997139 60386.112466312 2024-03-17T02:41:57.089358+00:00 19994330.278000000864 28999999.986000001431 27869999.938000019640 3964724.960000038147 60386.112477971 2024-03-17T02:41:58.096734+00:00 19994330.278000000864 29000000.011000011116 27870000.047999981791 3962343.088999987114 60386.112489441 2024-03-17T02:41:59.087741+00:00 19994330.277000069618 28999999.978999968618 27870000.028999980539 3962636.871999979019 60386.112501101 2024-03-17T02:42:00.095115+00:00 19994330.278000000864 29000000.025000039488 27870000.021000031382 3966223.082000017166 60386.112512576 2024-03-17T02:42:01.086619+00:00 19994330.278999920934 28999999.995999988168 27869999.967000011355 3959053.983000040054 60386.112524230 2024-03-17T02:42:02.093498+00:00 19994330.277000069618 29000000.052999969572 27869999.974999960512 3961138.069000006188 60386.112535706 2024-03-17T02:42:03.085002+00:00 19994330.276000019163 28999999.977000001818 27869999.993000030518 3957702.889999986161 60386.112547360 2024-03-17T02:42:04.091881+00:00 19994330.280999898911 28999999.979000028223 27870000.054000020027 3960064.080000042915 60386.112558835 2024-03-17T02:42:05.083384+00:00 19994330.274000048637 28999999.991000000387 27869999.991999980062 3957287.967999935150 60386.112570489 2024-03-17T02:42:06.090263+00:00 19994330.279000040144 29000000.023999989033 27869999.957000020891 3960515.029000043869 60386.112581965 2024-03-17T02:42:07.081766+00:00 19994330.278999920934 28999999.986999988556 27869999.968999918550 3955925.949000000954 60386.112593619 2024-03-17T02:42:08.088646+00:00 19994330.277000069618 28999999.991000000387 27870000.059000018984 3959781.028999925125 60386.112605278 2024-03-17T02:42:09.096021+00:00 19994330.279999971390 29000000.002999961376 27870000.006000038236 3957191.994000076782 60386.112616754 2024-03-17T02:42:10.087524+00:00 19994330.274999979883 29000000.011000040919 27869999.968999978155 3956931.972000002861 60386.112628407 2024-03-17T02:42:11.094402+00:00 19994330.281000021845 28999999.991999980062 27870000.014000058174 3957949.990999937057 60386.112639883 2024-03-17T02:42:12.085905+00:00 19994330.274000048637 29000000.029000040144 27870000.025999899954 3957254.057999968994 60386.112651537 2024-03-17T02:42:13.092785+00:00 19994330.275999899954 28999999.945000048727 27869999.963000059128 3959755.023000001907 60386.112663012 2024-03-17T02:42:14.084289+00:00 19994330.280000090599 29000000.001999970526 27870000.006000038236 3955402.949000000954 60386.112674667 2024-03-17T02:42:15.091168+00:00 19994330.278999920934 29000000.019999980927 27870000.033999919891 3963411.939000010025 60386.112686142 2024-03-17T02:42:16.082671+00:00 19994330.278000000864 29000000.024999979883 27869999.922000050545 3958906.988000034820 60386.112697796 2024-03-17T02:42:17.089550+00:00 19994330.278000000864 28999999.955000039190 27870000.131999969482 3963245.052999972831 60386.112709272 2024-03-17T02:42:18.081053+00:00 19994330.274000048637 29000000.001999970526 27869999.873000029474 3962680.090000032913 60386.112720925 2024-03-17T02:42:19.087933+00:00 19994330.276999950409 29000000.008999940008 27870000.065999981016 3961540.925999999046 60386.112732585 2024-03-17T02:42:20.095308+00:00 19994330.281000021845 29000000.001000050455 27869999.993000030518 3961532.011999965180 60386.112744055 2024-03-17T02:42:21.086315+00:00 19994330.279000040144 29000000.014999989420 27870000.003000020981 3958598.948000072967 60386.112755714 2024-03-17T02:42:22.093691+00:00 19994330.278000000864 28999999.985000010580 27869999.997999910265 3958778.046999930870 60386.112767190 2024-03-17T02:42:23.085194+00:00 19994330.278000000864 29000000.037000060081 27870000.017000079155 3962821.011000037193 60386.112778843 2024-03-17T02:42:24.092073+00:00 19994330.274000000209 28999999.972999930382 27870000.032999988645 3958788.067999958992 60386.112790314 2024-03-17T02:42:25.083080+00:00 19994330.278999999166 29000000.039000030607 27869999.987999919802 3957213.876000047196 60386.112801973 2024-03-17T02:42:26.090455+00:00 19994330.280999999493 28999999.944999929518 27869999.990000009537 3959940.067000031006 60386.112813449 2024-03-17T02:42:27.081958+00:00 19994330.278999999166 29000000.032999988645 27870000.006999999285 3963085.018999934196 60386.112825102 2024-03-17T02:42:28.088837+00:00 19994330.276999998838 28999999.962999999523 27869999.915999989957 3965327.019999980927 60386.112836762 2024-03-17T02:42:29.096213+00:00 19994330.276000011712 29000000.010000001639 27870000.024000000209 3963380.988000034820 60386.112848238 2024-03-17T02:42:30.087716+00:00 19994330.276999980211 29000000.010000009090 27870000.017000000924 3964485.929000020027 60386.112859891 2024-03-17T02:42:31.094595+00:00 19994330.277000010014 29000000.017999991775 27870000.011999990791 3960026.021000028122 60386.112871367 2024-03-17T02:42:32.086098+00:00 19994330.279000010341 28999999.991000000387 27869999.979999989271 3966152.069000006188 60386.112883021 2024-03-17T02:42:33.092977+00:00 19994330.280999988317 29000000.015000019222 27870000.052000019699 3955634.911999940872 60386.112894496 2024-03-17T02:42:34.084481+00:00 19994330.275000009686 29000000.002999991179 27869999.953999999911 3958417.050999999046 60386.112906150 2024-03-17T02:42:35.091360+00:00 19994330.275999989361 28999999.960999999195 27869999.997999999672 3958488.039000033867 60386.112917626 2024-03-17T02:42:36.082863+00:00 19994330.277000010014 28999999.991000030190 27870000.053000029176 3962459.950999975204 60386.112929285 2024-03-17T02:42:37.090238+00:00 19994330.279999971390 29000000.023999989033 27869999.995999988168 3963592.957000017166 60386.112940755 2024-03-17T02:42:38.081246+00:00 19994330.280000030994 28999999.981000009924 27869999.987999979407 3963633.011000037193 60386.112952414 2024-03-17T02:42:39.088621+00:00 19994330.278000000864 28999999.992999970913 27870000.000000000000 3960363.997999907006 60386.112964069 2024-03-17T02:42:40.095500+00:00 19994330.276000019163 29000000.012000020593 27869999.982999980450 3961429.018000007141 60386.112975544 2024-03-17T02:42:41.087003+00:00 19994330.274999979883 29000000.014999989420 27870000.030000030994 3967019.961000084877 60386.112987198 2024-03-17T02:42:42.093882+00:00 19994330.278000000864 28999999.995999988168 27869999.911000009626 3961799.064999938011 60386.112998674 2024-03-17T02:42:43.085385+00:00 19994330.278000000864 28999999.985000010580 27870000.089999970049 3960059.998999952804 60386.113010327 2024-03-17T02:42:44.092265+00:00 19994330.278999980539 28999999.995000001043 27869999.942000031471 3957543.014000058174 60386.113021803 2024-03-17T02:42:45.083768+00:00 19994330.282999988645 29000000.024999979883 27870000.000999931246 3956888.975000023842 60386.113033462 2024-03-17T02:42:46.091142+00:00 19994330.271000031382 28999999.988000039011 27869999.983000040054 3958715.060999989975 60386.113044932 2024-03-17T02:42:47.082150+00:00 19994330.281000021845 29000000.008000019938 27870000.055999990553 3958014.945999979973 60386.113056592 2024-03-17T02:42:48.089525+00:00 19994330.276999950409 28999999.985000010580 27869999.975000020117 3954935.993000030983 60386.113068062 2024-03-17T02:42:49.080532+00:00 19994330.276000019163 29000000.011999960989 27870000.044000029564 3956097.991999983788 60386.113079721 2024-03-17T02:42:50.087908+00:00 19994330.280999958515 29000000.008000019938 27869999.959999918938 3955398.018999934196 60386.113091375 2024-03-17T02:42:51.094787+00:00 19994330.279000040144 28999999.963999990374 27869999.995000001043 3960217.967000008095 60386.113102851 2024-03-17T02:42:52.086290+00:00 19994330.276000019163 29000000.008999940008 27869999.952000018209 3956390.085000038147 60386.113114510 2024-03-17T02:42:53.093665+00:00 19994330.276000019163 29000000.024000048637 27870000.057999968529 3957850.981000065804 60386.113125980 2024-03-17T02:42:54.084673+00:00 19994330.278000000864 28999999.998999949545 27870000.007000088692 3958447.964999914169 60386.113137640 2024-03-17T02:42:55.092048+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3958655.030000091065 60386.113149109 2024-03-17T02:42:56.083055+00:00 19994330.276999950409 29000000.004000071436 27869999.957000020891 3961347.971999884117 60386.113160769 2024-03-17T02:42:57.090430+00:00 19994330.281000021845 29000000.002999901772 27870000.052999969572 3958831.025000094902 60386.113172245 2024-03-17T02:42:58.081933+00:00 19994330.279999971390 29000000.016000028700 27870000.085999969393 3955122.970999956131 60386.113183904 2024-03-17T02:42:59.089309+00:00 19994330.272000070661 28999999.970000028610 27869999.940000060946 3958885.902999997139 60386.113195374 2024-03-17T02:43:00.080314+00:00 19994330.275999899954 29000000.021000031382 27869999.960999969393 3962164.027000070084 60386.113207033 2024-03-17T02:43:01.087691+00:00 19994330.281000021845 28999999.985999941826 27869999.975000020117 3965303.011999965180 60386.113218687 2024-03-17T02:43:02.094570+00:00 19994330.277000069618 28999999.985000010580 27870000.028000000864 3961709.041000009049 60386.113230163 2024-03-17T02:43:03.086073+00:00 19994330.278999920934 29000000.013000011444 27870000.046000000089 3956809.750999927986 60386.113241817 2024-03-17T02:43:04.092953+00:00 19994330.278000000864 28999999.965000029653 27869999.947000030428 3957974.272000073921 60386.113253292 2024-03-17T02:43:05.084455+00:00 19994330.278000000864 29000000.076999999583 27870000.050999999046 3960285.983999968041 60386.113264946 2024-03-17T02:43:06.091335+00:00 19994330.276000019163 28999999.933999989182 27869999.927999999374 3968102.065000057220 60386.113276422 2024-03-17T02:43:07.082838+00:00 19994330.278000000864 29000000.015999998897 27870000.004999998957 3959779.888999938965 60386.113288081 2024-03-17T02:43:08.090213+00:00 19994330.279000040144 28999999.988000009209 27869999.969000011683 3963716.098999977112 60386.113299551 2024-03-17T02:43:09.081221+00:00 19994330.279999971390 29000000.015000000596 27870000.039000000805 3961210.037000060081 60386.113311211 2024-03-17T02:43:10.088596+00:00 19994330.276000019163 29000000.030999988317 27870000.028999980539 3964042.964999914169 60386.113322681 2024-03-17T02:43:11.079603+00:00 19994330.276000019163 29000000.008000019938 27870000.004999998957 3963086.944000006188 60386.113334340 2024-03-17T02:43:12.086978+00:00 19994330.276999950409 28999999.977000001818 27870000.001000020653 3963556.001000047196 60386.113345999 2024-03-17T02:43:13.094353+00:00 19994330.284999970347 28999999.983000010252 27869999.984000001103 3963233.009999989998 60386.113357469 2024-03-17T02:43:14.085360+00:00 19994330.274000048637 29000000.000000000000 27869999.970999989659 3961948.077999948990 60386.113369129 2024-03-17T02:43:15.092736+00:00 19994330.278000000864 29000000.025999959558 27870000.008999999613 3960015.872000098228 60386.113380604 2024-03-17T02:43:16.084239+00:00 19994330.279000040144 28999999.991000000387 27869999.995000001043 3963186.008000016212 60386.113392258 2024-03-17T02:43:17.091118+00:00 19994330.274999979883 28999999.974000040442 27870000.032999988645 3957495.026999949943 60386.113403734 2024-03-17T02:43:18.082621+00:00 19994330.276000000536 29000000.020999971777 27869999.985000010580 3960575.006000041962 60386.113415394 2024-03-17T02:43:19.089996+00:00 19994330.276999998838 29000000.021000031382 27870000.001999970526 3961932.988999962807 60386.113426863 2024-03-17T02:43:20.081004+00:00 19994330.280000001192 28999999.966000020504 27870000.066000040621 3957326.067999958992 60386.113438523 2024-03-17T02:43:21.088379+00:00 19994330.280000001192 29000000.002999961376 27869999.924999948591 3962513.868000030983 60386.113450177 2024-03-17T02:43:22.095258+00:00 19994330.274999991059 28999999.980000019073 27869999.997000038624 3961238.156999946106 60386.113461652 2024-03-17T02:43:23.086761+00:00 19994330.278999999166 29000000.022999938577 27870000.028999980539 3957735.879000068177 60386.113473306 2024-03-17T02:43:24.093640+00:00 19994330.275000009686 29000000.000000000000 27869999.997000038624 3959076.967000008095 60386.113484782 2024-03-17T02:43:25.085144+00:00 19994330.280000001192 28999999.992000099272 27870000.022999998182 3960801.123000026215 60386.113496435 2024-03-17T02:43:26.092023+00:00 19994330.277000010014 29000000.015999909490 27869999.965999960899 3962349.937999964226 60386.113507911 2024-03-17T02:43:27.083526+00:00 19994330.280999988317 29000000.019999980927 27870000.014999989420 3957911.034999967087 60386.113519565 2024-03-17T02:43:28.090405+00:00 19994330.278000000864 28999999.981999989599 27869999.945000048727 3964025.080000042915 60386.113531040 2024-03-17T02:43:29.081909+00:00 19994330.275999989361 28999999.998000029474 27869999.991999980062 3958988.819000006188 60386.113542700 2024-03-17T02:43:30.089284+00:00 19994330.278000030667 28999999.970000028610 27869999.998999949545 3959550.021000028122 60386.113554170 2024-03-17T02:43:31.080291+00:00 19994330.277000010014 29000000.019000049680 27870000.078000068665 3959133.069999932777 60386.113565830 2024-03-17T02:43:32.087666+00:00 19994330.275999959558 28999999.979999899864 27869999.935999989510 3955155.945999979973 60386.113577483 2024-03-17T02:43:33.094545+00:00 19994330.282999988645 29000000.016000028700 27870000.001999970526 3957244.030000091065 60386.113588959 2024-03-17T02:43:34.086048+00:00 19994330.276000019163 29000000.014000058174 27870000.021000031382 3960493.883999944199 60386.113600613 2024-03-17T02:43:35.092928+00:00 19994330.276000019163 28999999.985999941826 27870000.036999940872 3961432.156999946106 60386.113612088 2024-03-17T02:43:36.084431+00:00 19994330.274999979883 28999999.998000029474 27869999.978999968618 3961056.924000024796 60386.113623748 2024-03-17T02:43:37.091806+00:00 19994330.281000021845 29000000.034000039101 27869999.968000050634 3960400.060000061989 60386.113635218 2024-03-17T02:43:38.082813+00:00 19994330.278000000864 29000000.006999969482 27870000.006999969482 3959571.942999958992 60386.113646877 2024-03-17T02:43:39.090188+00:00 19994330.278000000864 28999999.955999970436 27870000.035000089556 3953880.004999995232 60386.113658347 2024-03-17T02:43:40.081196+00:00 19994330.278000000864 29000000.037999991328 27869999.974999900907 3963278.092999999877 60386.113670006 2024-03-17T02:43:41.088571+00:00 19994330.277000010014 28999999.970000028610 27870000.021000031382 3958947.013999999966 60386.113681482 2024-03-17T02:43:42.080074+00:00 19994330.278000000864 28999999.989999990910 27869999.960000038147 3962057.915999998804 60386.113693136 2024-03-17T02:43:43.086953+00:00 19994330.273999989033 29000000.032000008970 27870000.084999918938 3959420.996999999974 60386.113704795 2024-03-17T02:43:44.094328+00:00 19994330.281000021845 28999999.993999999017 27869999.989000000060 3964329.034000001848 60386.113716265 2024-03-17T02:43:45.085334+00:00 19994330.281000021845 29000000.023999989033 27870000.006999999285 3961739.981999997050 60386.113727925 2024-03-17T02:43:46.092711+00:00 19994330.276999950409 28999999.959000021219 27869999.986999999732 3956742.009000002872 60386.113739401 2024-03-17T02:43:47.084214+00:00 19994330.279000040144 28999999.996999979019 27869999.969000000507 3963130.063999998849 60386.113751054 2024-03-17T02:43:48.091093+00:00 19994330.272999998182 29000000.031000021845 27870000.046000000089 3963530.877999999095 60386.113762530 2024-03-17T02:43:49.082596+00:00 19994330.278999920934 28999999.963999990374 27869999.993999991566 3963372.060999996960 60386.113774190 2024-03-17T02:43:50.089971+00:00 19994330.277000069618 29000000.046000000089 27869999.955000009388 3963609.999000004958 60386.113785659 2024-03-17T02:43:51.080979+00:00 19994330.279999971390 28999999.938000019640 27869999.986000001431 3964859.987999998033 60386.113797319 2024-03-17T02:43:52.088354+00:00 19994330.278000000864 29000000.062999960035 27870000.035999979824 3964689.039999999106 60386.113808789 2024-03-17T02:43:53.079361+00:00 19994330.274999979883 29000000.013999998569 27869999.967999991030 3967847.943000004161 60386.113820449 2024-03-17T02:43:54.086736+00:00 19994330.279000040144 28999999.930000010878 27870000.031000021845 3964154.040999994148 60386.113832102 2024-03-17T02:43:55.093615+00:00 19994330.274999979883 29000000.040000021458 27870000.022000011057 3968231.002000004053 60386.113843578 2024-03-17T02:43:56.085119+00:00 19994330.281999949366 29000000.028999980539 27869999.951999958605 3962691.930000000168 60386.113855232 2024-03-17T02:43:57.091998+00:00 19994330.278000000864 28999999.971999999136 27870000.006000038236 3964052.118000001181 60386.113866707 2024-03-17T02:43:58.083501+00:00 19994330.277000069618 28999999.971999999136 27870000.018000010401 3958827.979000002146 60386.113878367 2024-03-17T02:43:59.090876+00:00 19994330.278000000864 29000000.023999989033 27870000.018999990076 3963025.945999994874 60386.113889837 2024-03-17T02:44:00.081882+00:00 19994330.276999950409 28999999.969000041485 27869999.998999949545 3964886.982999994885 60386.113901496 2024-03-17T02:44:01.089259+00:00 19994330.275000099093 29000000.028999920934 27869999.942000031471 3961144.048000007868 60386.113912966 2024-03-17T02:44:02.080266+00:00 19994330.278999920934 29000000.009000059217 27870000.000999990851 3958622.968999996781 60386.113924625 2024-03-17T02:44:03.087641+00:00 19994330.282000061125 28999999.965000029653 27870000.032000061125 3965354.010000004899 60386.113936095 2024-03-17T02:44:04.078648+00:00 19994330.273999929428 28999999.998999949545 27870000.048999909312 3962368.979000002146 60386.113947755 2024-03-17T02:44:05.086023+00:00 19994330.279999971390 29000000.018999930471 27869999.963999990374 3960842.042999998201 60386.113959414 2024-03-17T02:44:06.093398+00:00 19994330.274000048637 29000000.000000000000 27869999.998000029474 3959090.038999990094 60386.113970884 2024-03-17T02:44:07.084406+00:00 19994330.279999971390 28999999.996000051498 27869999.986999988556 3956970.881000012159 60386.113982544 2024-03-17T02:44:08.091781+00:00 19994330.277000069618 28999999.971999999136 27869999.986999988556 3960231.055999993812 60386.113994014 2024-03-17T02:44:09.082788+00:00 19994330.279999971390 29000000.034000039101 27870000.037000060081 3960361.997999995947 60386.114005673 2024-03-17T02:44:10.090163+00:00 19994330.276999950409 28999999.991999980062 27869999.995999928564 3961965.974000006914 60386.114017143 2024-03-17T02:44:11.081170+00:00 19994330.276000019163 29000000.003999948502 27869999.904000040144 3963629.979000002146 60386.114028803 2024-03-17T02:44:12.088546+00:00 19994330.280000001192 29000000.012000080198 27870000.055000070482 3958840.988999993075 60386.114040273 2024-03-17T02:44:13.079553+00:00 19994330.275999989361 28999999.978999968618 27870000.004999998957 3961337.031000003219 60386.114051932 2024-03-17T02:44:14.086928+00:00 19994330.280000008643 29000000.000999931246 27870000.012999888510 3960895.076999992132 60386.114063586 2024-03-17T02:44:15.093807+00:00 19994330.278000000864 29000000.037000060081 27870000.030000090599 3959671.020000011194 60386.114075061 2024-03-17T02:44:16.085311+00:00 19994330.278999999166 28999999.960999969393 27869999.991999980062 3956441.977999985218 60386.114086721 2024-03-17T02:44:17.092686+00:00 19994330.276000011712 29000000.032999988645 27869999.955999970436 3963564.969999998808 60386.114098191 2024-03-17T02:44:18.083693+00:00 19994330.278999980539 28999999.985000010580 27870000.078000068665 3960557.981000006199 60386.114109850 2024-03-17T02:44:19.091069+00:00 19994330.274000018835 28999999.978000000119 27869999.945999979973 3959159.062000005972 60386.114121320 2024-03-17T02:44:20.082075+00:00 19994330.280999988317 28999999.991999998689 27870000.029999971390 3961951.886000006925 60386.114132980 2024-03-17T02:44:21.089450+00:00 19994330.277000010014 29000000.013000000268 27869999.952999949455 3963088.057999997865 60386.114144450 2024-03-17T02:44:22.080458+00:00 19994330.278999980539 29000000.019000008702 27870000.059000000358 3961031.983999996912 60386.114156109 2024-03-17T02:44:23.087833+00:00 19994330.274000018835 29000000.006999980658 27869999.953999999911 3961192.053000003099 60386.114167579 2024-03-17T02:44:24.078840+00:00 19994330.277999971062 28999999.969000011683 27870000.021000001580 3958873.898000001907 60386.114179239 2024-03-17T02:44:25.086215+00:00 19994330.279000040144 29000000.053999990225 27870000.000000000000 3960054.035999984015 60386.114190892 2024-03-17T02:44:26.093094+00:00 19994330.278000000864 28999999.985000010580 27870000.006000008434 3959045.040000020992 60386.114202368 2024-03-17T02:44:27.084598+00:00 19994330.282000008970 28999999.971999999136 27869999.966999981552 3959834.049999982119 60386.114214027 2024-03-17T02:44:28.091973+00:00 19994330.276999950409 29000000.018999990076 27870000.040000021458 3962280.979000002146 60386.114225497 2024-03-17T02:44:29.082980+00:00 19994330.272999998182 28999999.983999971300 27869999.953999999911 3959567.057999997865 60386.114237157 2024-03-17T02:44:30.090355+00:00 19994330.278000000864 29000000.014000058174 27870000.035999979824 3961413.893000007141 60386.114248632 2024-03-17T02:44:31.081859+00:00 19994330.278000000864 28999999.971999939531 27869999.935000028461 3958112.004999995232 60386.114260286 2024-03-17T02:44:32.088738+00:00 19994330.281000021845 29000000.022999998182 27870000.052999969572 3957243.976999998093 60386.114271762 2024-03-17T02:44:33.080241+00:00 19994330.278999980539 28999999.998000029474 27870000.012000020593 3959689.041000009049 60386.114283415 2024-03-17T02:44:34.087120+00:00 19994330.277000010014 28999999.996999979019 27869999.986999988556 3958813.955999999773 60386.114294891 2024-03-17T02:44:35.078623+00:00 19994330.276000019163 29000000.041000008583 27870000.000000000000 3961431.018999993801 60386.114306551 2024-03-17T02:44:36.085998+00:00 19994330.275999959558 28999999.949999991804 27869999.982999980450 3962661.034000008833 60386.114318205 2024-03-17T02:44:37.092878+00:00 19994330.278000060469 28999999.976000070572 27869999.966000020504 3962088.042999982834 60386.114329680 2024-03-17T02:44:38.084381+00:00 19994330.279999971390 29000000.064999941736 27870000.069000009447 3959616.957000017166 60386.114341334 2024-03-17T02:44:39.091260+00:00 19994330.279999971390 28999999.968000050634 27869999.939000010490 3959054.042999982834 60386.114352810 2024-03-17T02:44:40.082763+00:00 19994330.277000069618 29000000.009999990463 27870000.050999999046 3961277.990999997128 60386.114364469 2024-03-17T02:44:41.090139+00:00 19994330.274999979883 28999999.998999949545 27869999.937999960035 3961669.011000006925 60386.114375939 2024-03-17T02:44:42.081146+00:00 19994330.276000019163 28999999.996999979019 27870000.103000041097 3953275.918000013102 60386.114387599 2024-03-17T02:44:43.088521+00:00 19994330.279999971390 28999999.977000001818 27869999.963999990374 3955166.049999982119 60386.114399069 2024-03-17T02:44:44.079528+00:00 19994330.276000019163 29000000.004000071436 27869999.973999980837 3953957.895000011194 60386.114410728 2024-03-17T02:44:45.086903+00:00 19994330.279999971390 29000000.001999970526 27869999.985000010580 3959268.053000003099 60386.114422382 2024-03-17T02:44:46.093783+00:00 19994330.279999971390 29000000.016000028700 27869999.991999980062 3956403.074000000954 60386.114433858 2024-03-17T02:44:47.085287+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3959808.902999966871 60386.114445511 2024-03-17T02:44:48.092165+00:00 19994330.278000000864 29000000.001999970526 27870000.055000070482 3958311.085000038147 60386.114456987 2024-03-17T02:44:49.083668+00:00 19994330.276999950409 29000000.018000010401 27869999.988999959081 3960061.925999999046 60386.114468641 2024-03-17T02:44:50.090547+00:00 19994330.279000040144 29000000.017000079155 27869999.986999988556 3960311.036000012886 60386.114480116 2024-03-17T02:44:51.082050+00:00 19994330.278000000864 28999999.959999918938 27870000.021000031382 3957128.981999992859 60386.114491770 2024-03-17T02:44:52.088930+00:00 19994330.277000069618 29000000.036000009626 27869999.936999920756 3964301.047999978065 60386.114503246 2024-03-17T02:44:53.080433+00:00 19994330.278000000864 28999999.960999969393 27870000.030000090599 3958271.945999979973 60386.114514899 2024-03-17T02:44:54.087312+00:00 19994330.272999998182 28999999.993000030518 27870000.003999948502 3962766.922000051010 60386.114526375 2024-03-17T02:44:55.078815+00:00 19994330.278000000864 29000000.034999970347 27869999.995000001043 3960561.183999956120 60386.114538034 2024-03-17T02:44:56.086191+00:00 19994330.279999971390 28999999.975000001490 27870000.041000008583 3956537.960000038147 60386.114549688 2024-03-17T02:44:57.093070+00:00 19994330.282999988645 28999999.980000000447 27869999.980000019073 3959774.968999981880 60386.114561164 2024-03-17T02:44:58.084573+00:00 19994330.273999929428 29000000.022999998182 27869999.971999999136 3962405.953000009060 60386.114572817 2024-03-17T02:44:59.091452+00:00 19994330.276000019163 29000000.021000001580 27869999.968999978155 3958140.991999983788 60386.114584293 2024-03-17T02:45:00.082954+00:00 19994330.282000061125 28999999.967000011355 27870000.059000018984 3959555.048000038136 60386.114595953 2024-03-17T02:45:01.090330+00:00 19994330.276000019163 29000000.000999990851 27869999.947000000626 3957193.000999987125 60386.114607423 2024-03-17T02:45:02.081338+00:00 19994330.275999899954 29000000.050999999046 27870000.022999990731 3956940.019999980927 60386.114619082 2024-03-17T02:45:03.088713+00:00 19994330.281000021845 28999999.989000018686 27870000.015999998897 3958656.031000018120 60386.114630552 2024-03-17T02:45:04.079720+00:00 19994330.279000040144 28999999.946000009775 27870000.030999999493 3957490.976999998093 60386.114642212 2024-03-17T02:45:05.087095+00:00 19994330.274999998510 29000000.029999971390 27869999.937000010163 3962386.847999989986 60386.114653682 2024-03-17T02:45:06.078102+00:00 19994330.276999998838 28999999.996999979019 27870000.056999981403 3963494.073000013828 60386.114665341 2024-03-17T02:45:07.085478+00:00 19994330.278000000864 29000000.001000050455 27870000.029000010341 3960816.111999989022 60386.114676995 2024-03-17T02:45:08.092357+00:00 19994330.280999999493 28999999.991000000387 27869999.921000000089 3958526.940999985207 60386.114688470 2024-03-17T02:45:09.083860+00:00 19994330.277000010014 28999999.974999960512 27870000.018000010401 3960620.013000010978 60386.114700130 2024-03-17T02:45:10.091235+00:00 19994330.278999999166 29000000.039000030607 27869999.981999959797 3955621.998000026215 60386.114711606 2024-03-17T02:45:11.082738+00:00 19994330.276000011712 28999999.988999959081 27870000.057000041008 3956106.969999969006 60386.114723260 2024-03-17T02:45:12.089618+00:00 19994330.275999989361 29000000.036000009626 27869999.951999958605 3966219.898999989033 60386.114734735 2024-03-17T02:45:13.081121+00:00 19994330.275999989361 28999999.958999991417 27870000.020000040531 3960455.096000016201 60386.114746395 2024-03-17T02:45:14.088496+00:00 19994330.282000008970 29000000.009000059217 27870000.033999979496 3959873.033999979030 60386.114757865 2024-03-17T02:45:15.079503+00:00 19994330.275999989361 29000000.000000000000 27870000.009999990463 3956904.955000042915 60386.114769524 2024-03-17T02:45:16.086878+00:00 19994330.277000010014 29000000.013999938965 27869999.947000030428 3952885.790999948978 60386.114780994 2024-03-17T02:45:17.077886+00:00 19994330.276999980211 28999999.953999999911 27869999.995000001043 3962351.201000034809 60386.114792653 2024-03-17T02:45:18.085260+00:00 19994330.278000030667 29000000.000000000000 27869999.965999960899 3959358.995999991894 60386.114804313 2024-03-17T02:45:19.092636+00:00 19994330.278000000864 29000000.046000000089 27870000.059000071138 3956590.981999992859 60386.114815783 2024-03-17T02:45:20.083643+00:00 19994330.277000010014 28999999.970000028610 27869999.923999909312 3956301.046000003815 60386.114827442 2024-03-17T02:45:21.091018+00:00 19994330.279999971390 29000000.029999971390 27870000.098000049591 3958607.052999972831 60386.114838918 2024-03-17T02:45:22.082522+00:00 19994330.277000010014 28999999.945999979973 27869999.957999940962 3956738.960000038147 60386.114850572 2024-03-17T02:45:23.089401+00:00 19994330.279999971390 29000000.058000091463 27870000.058000091463 3961172.935000001919 60386.114862042 2024-03-17T02:45:24.080408+00:00 19994330.274000048637 29000000.004999998957 27869999.981999989599 3958171.120999991894 60386.114873701 2024-03-17T02:45:25.087783+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3960556.020999968052 60386.114885171 2024-03-17T02:45:26.078790+00:00 19994330.278000000864 28999999.983999971300 27869999.993999961764 3958545.904000043869 60386.114896831 2024-03-17T02:45:27.086166+00:00 19994330.279999971390 28999999.983999971300 27869999.980000019073 3963350.942999958992 60386.114908484 2024-03-17T02:45:28.093046+00:00 19994330.278000000864 29000000.090999960899 27870000.039999961853 3959318.095000029076 60386.114919960 2024-03-17T02:45:29.084548+00:00 19994330.277000010014 28999999.930000070482 27870000.031000021845 3956522.026000022888 60386.114931614 2024-03-17T02:45:30.091426+00:00 19994330.278000000864 29000000.026999950409 27869999.968000050634 3959269.824000000954 60386.114943089 2024-03-17T02:45:31.082930+00:00 19994330.275999959558 28999999.995000001043 27869999.973999980837 3961116.140999972820 60386.114954749 2024-03-17T02:45:32.090305+00:00 19994330.278000000864 29000000.012000080198 27870000.034000039101 3964963.948000013828 60386.114966219 2024-03-17T02:45:33.081313+00:00 19994330.282000061125 29000000.010000001639 27870000.015999909490 3961182.041000009049 60386.114977879 2024-03-17T02:45:34.088688+00:00 19994330.276000019163 29000000.022999998182 27869999.948000069708 3962088.961999952793 60386.114989354 2024-03-17T02:45:35.080191+00:00 19994330.275999899954 28999999.975999999791 27870000.108999971300 3963427.019000052940 60386.115001008 2024-03-17T02:45:36.087070+00:00 19994330.272999998182 28999999.971000000834 27869999.925999999046 3965172.043999969959 60386.115012478 2024-03-17T02:45:37.078077+00:00 19994330.284000039101 29000000.033999990672 27869999.973999980837 3960740.973999977112 60386.115024137 2024-03-17T02:45:38.085452+00:00 19994330.274000048637 28999999.984000001103 27869999.990000009537 3963838.008000016212 60386.115035797 2024-03-17T02:45:39.092828+00:00 19994330.279999971390 28999999.969999998808 27869999.993999961764 3960761.889999986161 60386.115047267 2024-03-17T02:45:40.083835+00:00 19994330.279999971390 29000000.011000011116 27870000.087000001222 3963410.069000006188 60386.115058926 2024-03-17T02:45:41.091210+00:00 19994330.277000069618 29000000.048000011593 27869999.949999999255 3960699.064000010025 60386.115070402 2024-03-17T02:45:42.082713+00:00 19994330.274999979883 28999999.934000018984 27869999.978999998420 3965813.925999999046 60386.115082055 2024-03-17T02:45:43.089593+00:00 19994330.278000000864 28999999.999000009149 27870000.036999989301 3957378.093999981880 60386.115093531 2024-03-17T02:45:44.081096+00:00 19994330.278000000864 28999999.977000001818 27869999.977000031620 3963840.947000027169 60386.115105185 2024-03-17T02:45:45.087974+00:00 19994330.279999971390 29000000.021999958903 27870000.016999989748 3960674.921999990940 60386.115116660 2024-03-17T02:45:46.079478+00:00 19994330.276000019163 29000000.030000030994 27869999.981999989599 3965820.065999985207 60386.115128320 2024-03-17T02:45:47.086853+00:00 19994330.279999971390 29000000.005999978632 27869999.971000019461 3963190.972000002861 60386.115139790 2024-03-17T02:45:48.077861+00:00 19994330.276000019163 28999999.991000000387 27870000.042999979109 3962840.161000012886 60386.115151444 2024-03-17T02:45:49.084741+00:00 19994330.276999950409 29000000.009999990463 27869999.924000021070 3956877.874000012875 60386.115163103 2024-03-17T02:45:50.092115+00:00 19994330.278000000864 28999999.976000010967 27870000.070999979973 3960863.043999969959 60386.115174579 2024-03-17T02:45:51.083619+00:00 19994330.281000021845 29000000.023999989033 27870000.041999999434 3965032.958000003826 60386.115186233 2024-03-17T02:45:52.090497+00:00 19994330.274999979883 29000000.009999990463 27870000.012000020593 3964632.952000021935 60386.115197708 2024-03-17T02:45:53.082000+00:00 19994330.280000090599 28999999.958000060171 27869999.890999969095 3963359.054000020027 60386.115209362 2024-03-17T02:45:54.088880+00:00 19994330.273999929428 29000000.033999919891 27870000.064000010490 3964360.042999923229 60386.115220838 2024-03-17T02:45:55.080383+00:00 19994330.280000090599 29000000.014000058174 27870000.005999978632 3968102.867000102997 60386.115232497 2024-03-17T02:45:56.087758+00:00 19994330.275999899954 28999999.963999990374 27869999.992000039667 3963614.166999936104 60386.115243967 2024-03-17T02:45:57.078766+00:00 19994330.280000090599 28999999.978000041097 27870000.028999980539 3965823.889000058174 60386.115255627 2024-03-17T02:45:58.086141+00:00 19994330.278000000864 29000000.002999901772 27869999.989999949932 3960767.036999940872 60386.115267097 2024-03-17T02:45:59.077148+00:00 19994330.274999998510 29000000.027000069618 27869999.924000021070 3965391.044000030030 60386.115278756 2024-03-17T02:46:00.084523+00:00 19994330.278000000864 28999999.998999949545 27870000.036000009626 3960009.827999948990 60386.115290410 2024-03-17T02:46:01.091402+00:00 19994330.278999991715 29000000.012000080198 27870000.064000010490 3959622.075000048149 60386.115301886 2024-03-17T02:46:02.082905+00:00 19994330.279000010341 28999999.967999938875 27869999.957000020891 3957325.082000017166 60386.115313539 2024-03-17T02:46:03.089785+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3962981.988999962807 60386.115325015 2024-03-17T02:46:04.081288+00:00 19994330.276999998838 28999999.993999961764 27869999.998000029474 3964119.952000021935 60386.115336674 2024-03-17T02:46:05.088663+00:00 19994330.280999988317 29000000.021000031382 27870000.014999989420 3960703.944000006188 60386.115348144 2024-03-17T02:46:06.079670+00:00 19994330.275000009686 29000000.016000028700 27869999.955999970436 3964125.860000013839 60386.115359804 2024-03-17T02:46:07.087045+00:00 19994330.278000000864 29000000.006999969482 27870000.095999959856 3966588.223999977112 60386.115371274 2024-03-17T02:46:08.078053+00:00 19994330.277000010014 29000000.001000050455 27869999.915000081062 3961510.995000004768 60386.115382933 2024-03-17T02:46:09.085428+00:00 19994330.278999980539 29000000.026999950409 27870000.000999931246 3958038.937000035774 60386.115394587 2024-03-17T02:46:10.092307+00:00 19994330.279000010341 28999999.962999999523 27870000.044000029564 3961752.102999926079 60386.115406062 2024-03-17T02:46:11.083810+00:00 19994330.275999989361 29000000.008999999613 27870000.032000061125 3962680.899000049103 60386.115417722 2024-03-17T02:46:12.091185+00:00 19994330.278000000864 28999999.991000000387 27869999.908999919891 3961545.070999979973 60386.115429192 2024-03-17T02:46:13.082193+00:00 19994330.278000000864 28999999.988999988884 27870000.001000050455 3962603.036000012886 60386.115440852 2024-03-17T02:46:14.089568+00:00 19994330.273999989033 29000000.013000011444 27870000.092000011355 3960880.980000019073 60386.115452321 2024-03-17T02:46:15.080575+00:00 19994330.283000048250 29000000.004000011832 27869999.906999949366 3962486.026000022888 60386.115463981 2024-03-17T02:46:16.087950+00:00 19994330.278999980539 28999999.984000001103 27869999.958000060171 3964688.042999982834 60386.115475451 2024-03-17T02:46:17.078957+00:00 19994330.273999989033 28999999.998999979347 27870000.140999909490 3964364.832000017166 60386.115487110 2024-03-17T02:46:18.086332+00:00 19994330.277000010014 28999999.989999979734 27869999.949999999255 3961203.099999905098 60386.115498586 2024-03-17T02:46:19.077836+00:00 19994330.277000010014 28999999.985000010580 27869999.960999999195 3960899.972000002861 60386.115510240 2024-03-17T02:46:20.084715+00:00 19994330.278999980539 29000000.077000018209 27870000.036000009626 3962746.035000085831 60386.115521899 2024-03-17T02:46:21.092090+00:00 19994330.278999980539 28999999.971000019461 27869999.982999999076 3958359.018000007141 60386.115533375 2024-03-17T02:46:22.083593+00:00 19994330.278000000864 28999999.989999949932 27869999.976999979466 3959457.946999907028 60386.115545029 2024-03-17T02:46:23.090473+00:00 19994330.280000030994 29000000.001000050455 27869999.988000009209 3958270.013000010978 60386.115556505 2024-03-17T02:46:24.081976+00:00 19994330.273999989033 28999999.986000001431 27870000.017000019550 3959693.039000033867 60386.115568158 2024-03-17T02:46:25.088855+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3961149.942000031006 60386.115579634 2024-03-17T02:46:26.080359+00:00 19994330.279999971390 29000000.019999980927 27870000.006999999285 3964880.008999944199 60386.115591288 2024-03-17T02:46:27.087237+00:00 19994330.279000040144 28999999.995999988168 27869999.996000021696 3963296.027000070084 60386.115602763 2024-03-17T02:46:28.078740+00:00 19994330.278000000864 29000000.000999990851 27870000.004000011832 3961640.868999958038 60386.115614417 2024-03-17T02:46:29.085620+00:00 19994330.278000000864 29000000.004000071436 27870000.042999979109 3959685.095000029076 60386.115625893 2024-03-17T02:46:30.077123+00:00 19994330.275999899954 29000000.009999990463 27870000.013000011444 3957239.929999948014 60386.115637546 2024-03-17T02:46:31.084002+00:00 19994330.280000090599 28999999.997999910265 27869999.937999960035 3958372.123999952804 60386.115649206 2024-03-17T02:46:32.091377+00:00 19994330.278000000864 28999999.992000099272 27869999.944000009447 3961905.955000042915 60386.115660681 2024-03-17T02:46:33.082881+00:00 19994330.274999979883 28999999.966999888420 27870000.050000008196 3956508.991000055801 60386.115672335 2024-03-17T02:46:34.089760+00:00 19994330.281999949366 29000000.027000069618 27870000.004999998957 3956228.972000002861 60386.115683805 2024-03-17T02:46:35.080767+00:00 19994330.274000048637 29000000.018999930471 27870000.044000029564 3966157.988999962807 60386.115695464 2024-03-17T02:46:36.088142+00:00 19994330.276000019163 28999999.969000101089 27870000.003999948502 3962306.120999931823 60386.115706940 2024-03-17T02:46:37.079645+00:00 19994330.279999971390 29000000.005999919027 27869999.990000009537 3962770.917000054847 60386.115718594 2024-03-17T02:46:38.086524+00:00 19994330.278000000864 29000000.021000031382 27869999.998000029474 3963799.111999989022 60386.115730070 2024-03-17T02:46:39.078028+00:00 19994330.279000040144 28999999.970999959856 27869999.983999971300 3961385.925999999046 60386.115741729 2024-03-17T02:46:40.085403+00:00 19994330.274999979883 29000000.032000061125 27869999.980000019073 3959771.917000054847 60386.115753199 2024-03-17T02:46:41.076410+00:00 19994330.281999949366 28999999.967999938875 27870000.042000059038 3963330.059000014793 60386.115764859 2024-03-17T02:46:42.083785+00:00 19994330.274000048637 29000000.001000050455 27870000.022999998182 3961972.012999891769 60386.115776512 2024-03-17T02:46:43.090665+00:00 19994330.276999950409 28999999.998999949545 27869999.919999960810 3961244.027999997139 60386.115787988 2024-03-17T02:46:44.082168+00:00 19994330.278000000864 29000000.040000081062 27870000.077000018209 3964222.948000072967 60386.115799642 2024-03-17T02:46:45.089047+00:00 19994330.282000061125 28999999.971999999136 27869999.977000001818 3964093.929000020027 60386.115811117 2024-03-17T02:46:46.080550+00:00 19994330.276999950409 28999999.992999911308 27870000.028999920934 3957122.133000016212 60386.115822771 2024-03-17T02:46:47.087429+00:00 19994330.277000069618 29000000.002999998629 27869999.935000058264 3960374.977999926079 60386.115834247 2024-03-17T02:46:48.078933+00:00 19994330.275999899954 28999999.975999999791 27870000.026000019163 3964512.932999968994 60386.115845900 2024-03-17T02:46:49.085812+00:00 19994330.278000120074 29000000.028999999166 27869999.995999928564 3961797.125000000000 60386.115857376 2024-03-17T02:46:50.077315+00:00 19994330.278999920934 29000000.000999998301 27870000.032999988645 3961042.872000098228 60386.115869036 2024-03-17T02:46:51.084690+00:00 19994330.278000000864 29000000.006000000983 27869999.973000049591 3964358.992999910843 60386.115880690 2024-03-17T02:46:52.091569+00:00 19994330.278000000864 28999999.965999990702 27870000.009999990463 3961050.969000101089 60386.115892165 2024-03-17T02:46:53.083073+00:00 19994330.276999998838 29000000.043999999762 27870000.011999960989 3960074.107999920845 60386.115903819 2024-03-17T02:46:54.089952+00:00 19994330.276999998838 28999999.939000010490 27869999.950000051409 3959385.934000014793 60386.115915295 2024-03-17T02:46:55.081455+00:00 19994330.276000011712 29000000.028000000864 27869999.998000029474 3962117.917000054847 60386.115926954 2024-03-17T02:46:56.088830+00:00 19994330.280999988317 29000000.040000021458 27870000.011999960989 3965313.098999977112 60386.115938424 2024-03-17T02:46:57.079837+00:00 19994330.277000010014 28999999.995999988168 27869999.978000000119 3961205.932999968994 60386.115950083 2024-03-17T02:46:58.087212+00:00 19994330.278999999166 28999999.981999989599 27870000.017000000924 3963549.092000008095 60386.115961554 2024-03-17T02:46:59.078220+00:00 19994330.277000010014 29000000.005999978632 27870000.041999999434 3962403.044000030030 60386.115973213 2024-03-17T02:47:00.085595+00:00 19994330.278000000864 28999999.991000000387 27869999.954999998212 3961322.965999960899 60386.115984683 2024-03-17T02:47:01.076602+00:00 19994330.274999979883 28999999.989000018686 27870000.059999998659 3964044.998000026215 60386.115996342 2024-03-17T02:47:02.083977+00:00 19994330.279000010341 29000000.004999998957 27869999.979999989271 3965087.003000020981 60386.116008002 2024-03-17T02:47:03.091353+00:00 19994330.280000001192 28999999.977000001818 27869999.997000008821 3963638.970999956131 60386.116019478 2024-03-17T02:47:04.082856+00:00 19994330.275999989361 29000000.060999989510 27869999.967999991030 3967510.986000061035 60386.116031131 2024-03-17T02:47:05.089735+00:00 19994330.277000010014 28999999.947000030428 27870000.022000011057 3963996.036999940872 60386.116042607 2024-03-17T02:47:06.081238+00:00 19994330.277000010014 29000000.011999960989 27870000.024999979883 3963009.980000019073 60386.116054261 2024-03-17T02:47:07.088117+00:00 19994330.278999980539 29000000.013000011444 27870000.030000030994 3961641.011000037193 60386.116065736 2024-03-17T02:47:08.079620+00:00 19994330.277000010014 29000000.014000058174 27869999.951999958605 3960189.975999950897 60386.116077396 2024-03-17T02:47:09.086997+00:00 19994330.279999971390 28999999.978999968618 27870000.008999999613 3964790.050999999046 60386.116088866 2024-03-17T02:47:10.078003+00:00 19994330.280000030994 28999999.993999961764 27869999.959000051022 3958833.973999977112 60386.116100525 2024-03-17T02:47:11.085378+00:00 19994330.275999959558 28999999.996999979019 27870000.024999979883 3962029.976000071038 60386.116111995 2024-03-17T02:47:12.076385+00:00 19994330.276000019163 29000000.014000058174 27870000.018000010401 3961934.975999950897 60386.116123655 2024-03-17T02:47:13.083760+00:00 19994330.277000010014 28999999.993999961764 27869999.914999961853 3957805.950000048149 60386.116135309 2024-03-17T02:47:14.090639+00:00 19994330.279999971390 29000000.031000021845 27870000.064000010490 3963544.086999893188 60386.116146784 2024-03-17T02:47:15.082143+00:00 19994330.278000000864 28999999.949000000954 27870000.008999999613 3965754.050000071991 60386.116158438 2024-03-17T02:47:16.089022+00:00 19994330.283000048250 29000000.039000030607 27869999.993000030518 3960240.909999967087 60386.116169914 2024-03-17T02:47:17.080525+00:00 19994330.273999989033 29000000.005999919027 27869999.986999988556 3962979.924000024796 60386.116181567 2024-03-17T02:47:18.087404+00:00 19994330.273999989033 28999999.968000050634 27870000.006000038236 3967021.172000051010 60386.116193043 2024-03-17T02:47:19.078907+00:00 19994330.276999950409 28999999.971999999136 27870000.026999950409 3960592.987999916077 60386.116204697 2024-03-17T02:47:20.085786+00:00 19994330.280000090599 29000000.047999981791 27869999.963000059128 3965230.914000033867 60386.116216172 2024-03-17T02:47:21.077290+00:00 19994330.281999949366 28999999.981000069529 27869999.980999950320 3965156.981999992859 60386.116227826 2024-03-17T02:47:22.084169+00:00 19994330.276000019163 28999999.983999971300 27870000.024999979883 3961778.978999971878 60386.116239302 2024-03-17T02:47:23.075672+00:00 19994330.274999979883 29000000.008000019938 27870000.047999981791 3962359.016000031959 60386.116250961 2024-03-17T02:47:24.083047+00:00 19994330.274999979883 29000000.004000000656 27870000.017000079155 3961576.069999932777 60386.116262615 2024-03-17T02:47:25.089927+00:00 19994330.282000061125 29000000.041999999434 27869999.985999941826 3962536.013000010978 60386.116274090 2024-03-17T02:47:26.081430+00:00 19994330.276000019163 28999999.978000011295 27869999.925000071526 3962515.933000088204 60386.116285744 2024-03-17T02:47:27.088309+00:00 19994330.280999898911 28999999.994999989867 27870000.069999929518 3960165.029999970924 60386.116297220 2024-03-17T02:47:28.079812+00:00 19994330.276000019163 28999999.994000021368 27869999.967000011355 3963895.023000001907 60386.116308880 2024-03-17T02:47:29.087187+00:00 19994330.278000000864 29000000.023999989033 27869999.978999968618 3964073.991999983788 60386.116320349 2024-03-17T02:47:30.078195+00:00 19994330.276000019163 29000000.032999988645 27870000.035000089556 3960422.042999982834 60386.116332009 2024-03-17T02:47:31.085569+00:00 19994330.279000040144 28999999.964999999851 27870000.070999979973 3962903.973000050057 60386.116343479 2024-03-17T02:47:32.076577+00:00 19994330.278999920934 28999999.981999989599 27869999.904999971390 3967013.013000010978 60386.116355138 2024-03-17T02:47:33.083954+00:00 19994330.279000040144 28999999.995000001043 27870000.014000058174 3961780.027999997139 60386.116366792 2024-03-17T02:47:34.090831+00:00 19994330.276999950409 29000000.005999978632 27869999.966999888420 3962135.982999920845 60386.116378268 2024-03-17T02:47:35.082334+00:00 19994330.280000090599 29000000.036000009626 27870000.041000001132 3962346.976000071038 60386.116389921 2024-03-17T02:47:36.089214+00:00 19994330.273999929428 28999999.934999998659 27869999.920000001788 3963093.031999946106 60386.116401397 2024-03-17T02:47:37.080717+00:00 19994330.276000019163 29000000.037999991328 27870000.059999998659 3959193.943000078201 60386.116413057 2024-03-17T02:47:38.088092+00:00 19994330.279000040144 29000000.013999998569 27869999.952999990433 3966605.046999930870 60386.116424527 2024-03-17T02:47:39.079100+00:00 19994330.280999898911 28999999.950000051409 27870000.026999998838 3965067.993000030983 60386.116436186 2024-03-17T02:47:40.086474+00:00 19994330.275000099093 29000000.003999948502 27870000.013000011444 3966023.957999945153 60386.116447656 2024-03-17T02:47:41.077482+00:00 19994330.278999920934 29000000.037000000477 27870000.016999989748 3962459.958000063896 60386.116459316 2024-03-17T02:47:42.084857+00:00 19994330.274999979883 28999999.996999979019 27869999.983000010252 3965691.059000014793 60386.116470785 2024-03-17T02:47:43.075864+00:00 19994330.279000040144 28999999.975000020117 27870000.002999991179 3960968.987999916077 60386.116482445 2024-03-17T02:47:44.083239+00:00 19994330.278000000864 29000000.016000028700 27870000.005000028759 3964278.024000049103 60386.116494099 2024-03-17T02:47:45.090119+00:00 19994330.279999971390 29000000.003000020981 27869999.988999959081 3963489.963999987114 60386.116505574 2024-03-17T02:47:46.081622+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3965634.008000016212 60386.116517234 2024-03-17T02:47:47.088997+00:00 19994330.274000000209 29000000.001999970526 27870000.021000031382 3958998.970999956131 60386.116528704 2024-03-17T02:47:48.080004+00:00 19994330.276999998838 28999999.996999979019 27870000.025999959558 3964648.062000035774 60386.116540363 2024-03-17T02:47:49.087379+00:00 19994330.278999991715 28999999.990000009537 27869999.991000000387 3964079.957000017166 60386.116551839 2024-03-17T02:47:50.078883+00:00 19994330.278999999166 28999999.993999961764 27869999.997000038624 3962184.981999992859 60386.116563492 2024-03-17T02:47:51.085762+00:00 19994330.278999999166 29000000.036000009626 27870000.028000000864 3963975.949000000954 60386.116574968 2024-03-17T02:47:52.077265+00:00 19994330.279000010341 29000000.006999969482 27869999.950999978930 3965109.171999930870 60386.116586622 2024-03-17T02:47:53.084143+00:00 19994330.276999980211 28999999.960000038147 27870000.064000070095 3959030.046000003815 60386.116598098 2024-03-17T02:47:54.075647+00:00 19994330.276000019163 29000000.037000060081 27869999.932999968529 3956503.850000023842 60386.116609751 2024-03-17T02:47:55.082527+00:00 19994330.275999989361 28999999.985999941826 27870000.065999981016 3959136.012000083923 60386.116621411 2024-03-17T02:47:56.089902+00:00 19994330.280999988317 29000000.001999970526 27870000.008000019938 3964544.015999913216 60386.116632887 2024-03-17T02:47:57.081405+00:00 19994330.281000021845 28999999.990000009537 27869999.960000038147 3960069.037000060081 60386.116644540 2024-03-17T02:47:58.088284+00:00 19994330.275999989361 29000000.012000080198 27869999.995999928564 3963640.949000000954 60386.116656016 2024-03-17T02:47:59.079788+00:00 19994330.274999979883 29000000.026999950409 27869999.998000029474 3961784.008999944199 60386.116667670 2024-03-17T02:48:00.086666+00:00 19994330.277000010014 28999999.985000010580 27870000.003999948502 3962568.967000008095 60386.116679145 2024-03-17T02:48:01.078172+00:00 19994330.280000030994 29000000.000999998301 27869999.928000088781 3963565.047999978065 60386.116690805 2024-03-17T02:48:02.085545+00:00 19994330.276999950409 28999999.978000000119 27870000.028999920934 3967441.933000088204 60386.116702275 2024-03-17T02:48:03.076552+00:00 19994330.278000060469 29000000.002000000328 27869999.981999989599 3961406.967000008095 60386.116713935 2024-03-17T02:48:04.083927+00:00 19994330.278000000864 28999999.984999999404 27869999.989000078291 3964936.097000002861 60386.116725404 2024-03-17T02:48:05.074935+00:00 19994330.276999950409 29000000.005000010133 27870000.046999931335 3957011.943999886978 60386.116737064 2024-03-17T02:48:06.082310+00:00 19994330.277000010014 29000000.019999980927 27870000.001999970526 3961652.088000059128 60386.116748723 2024-03-17T02:48:07.089685+00:00 19994330.276000019163 28999999.990000009537 27870000.032999988645 3963254.973000050057 60386.116760193 2024-03-17T02:48:08.080692+00:00 19994330.282000008970 29000000.021000001580 27869999.983000040054 3961292.993999958038 60386.116771853 2024-03-17T02:48:09.088067+00:00 19994330.278000000864 28999999.920000020415 27869999.947000030428 3964193.024999976158 60386.116783328 2024-03-17T02:48:10.079570+00:00 19994330.275999959558 29000000.050000008196 27870000.052999969572 3962861.899999976158 60386.116794982 2024-03-17T02:48:11.086450+00:00 19994330.278000000864 29000000.012999951839 27869999.993999961764 3962397.092000000179 60386.116806458 2024-03-17T02:48:12.077953+00:00 19994330.276000078768 28999999.985000010580 27869999.997000098228 3967614.970999998972 60386.116818117 2024-03-17T02:48:13.085328+00:00 19994330.279999971390 29000000.009999990463 27870000.065999981016 3964660.981000001077 60386.116829587 2024-03-17T02:48:14.076335+00:00 19994330.274999979883 28999999.981000009924 27869999.912999998778 3963298.005999999121 60386.116841246 2024-03-17T02:48:15.083710+00:00 19994330.281999949366 29000000.026000019163 27870000.004000000656 3965127.104999999981 60386.116852722 2024-03-17T02:48:16.075214+00:00 19994330.277000069618 29000000.037000000477 27870000.069999989122 3963780.006999998819 60386.116864376 2024-03-17T02:48:17.082093+00:00 19994330.278000000864 28999999.981000009924 27870000.052000019699 3965497.898000001907 60386.116876035 2024-03-17T02:48:18.089468+00:00 19994330.276999950409 28999999.973999980837 27869999.875000000000 3963829.053000003099 60386.116887506 2024-03-17T02:48:19.080475+00:00 19994330.277000069618 28999999.991000059992 27870000.013999998569 3964728.958999998868 60386.116899165 2024-03-17T02:48:20.087850+00:00 19994330.276999950409 28999999.993999961764 27870000.011999990791 3962314.996999993920 60386.116910635 2024-03-17T02:48:21.078858+00:00 19994330.281000021845 28999999.985000010580 27869999.991999980062 3964211.004000001121 60386.116922294 2024-03-17T02:48:22.086233+00:00 19994330.276000019163 28999999.991999980062 27870000.027000039816 3964048.983000002801 60386.116933770 2024-03-17T02:48:23.077736+00:00 19994330.278999920934 29000000.036000009626 27870000.001999970526 3959777.984999998938 60386.116945424 2024-03-17T02:48:24.084615+00:00 19994330.275000099093 29000000.031000021845 27869999.972999989986 3963988.980999999214 60386.116956899 2024-03-17T02:48:25.076119+00:00 19994330.278000000864 28999999.967000011355 27870000.030000030994 3962867.087999999989 60386.116968553 2024-03-17T02:48:26.082997+00:00 19994330.280999898911 29000000.007999900728 27869999.978999968618 3964660.891000003088 60386.116980213 2024-03-17T02:48:27.090373+00:00 19994330.279000040144 29000000.005000110716 27870000.013000011444 3962857.184999994934 60386.116991688 2024-03-17T02:48:28.081876+00:00 19994330.274999979883 29000000.022999998182 27869999.986999988556 3962743.814000010025 60386.117003342 2024-03-17T02:48:29.088755+00:00 19994330.277000069618 28999999.972999930382 27870000.030000030994 3960700.144999995828 60386.117014818 2024-03-17T02:48:30.080258+00:00 19994330.278999920934 29000000.001999970526 27870000.010999981314 3958683.980999990832 60386.117026472 2024-03-17T02:48:31.087138+00:00 19994330.277000069618 29000000.017000079155 27870000.000999990851 3964670.935000001919 60386.117037947 2024-03-17T02:48:32.078641+00:00 19994330.276999950409 28999999.979999899864 27870000.005000051111 3962782.020999997854 60386.117049607 2024-03-17T02:48:33.086016+00:00 19994330.282999988645 28999999.997000098228 27869999.968999978155 3963953.989000007976 60386.117061077 2024-03-17T02:48:34.077023+00:00 19994330.274000048637 29000000.016999959946 27869999.962000008672 3962040.974999994040 60386.117072736 2024-03-17T02:48:35.084398+00:00 19994330.274999979883 29000000.014999989420 27870000.082999940962 3961561.994000003207 60386.117084206 2024-03-17T02:48:36.075406+00:00 19994330.278000000864 28999999.958000060171 27869999.930000070482 3962857.964000002015 60386.117095865 2024-03-17T02:48:37.082781+00:00 19994330.282000061125 29000000.000999931246 27870000.000999931246 3964708.109999998938 60386.117107519 2024-03-17T02:48:38.089660+00:00 19994330.274999979883 28999999.995999999344 27869999.958000060171 3959801.946999996901 60386.117118995 2024-03-17T02:48:39.081163+00:00 19994330.279999971390 29000000.026000000536 27870000.100999951363 3966878.034000008833 60386.117130648 2024-03-17T02:48:40.088042+00:00 19994330.278000000864 28999999.989999998361 27869999.963000059128 3962029.998999997973 60386.117142124 2024-03-17T02:48:41.079546+00:00 19994330.274999998510 28999999.988999988884 27869999.954999919981 3962278.015000001062 60386.117153778 2024-03-17T02:48:42.086424+00:00 19994330.276999998838 29000000.047000020742 27870000.036000009626 3962801.936000003945 60386.117165254 2024-03-17T02:48:43.077928+00:00 19994330.278999999166 28999999.951999988407 27869999.973999980837 3964518.070999994874 60386.117176913 2024-03-17T02:48:44.085303+00:00 19994330.280999999493 29000000.019999980927 27870000.004999998957 3960840.936999992002 60386.117188383 2024-03-17T02:48:45.076311+00:00 19994330.278000000864 29000000.001000020653 27870000.011000040919 3963650.953999996185 60386.117200043 2024-03-17T02:48:46.083686+00:00 19994330.276000011712 29000000.015999998897 27870000.070000048727 3965229.120000004768 60386.117211513 2024-03-17T02:48:47.074693+00:00 19994330.278999980539 28999999.939999971539 27869999.949000000954 3967765.883000016212 60386.117223172 2024-03-17T02:48:48.082068+00:00 19994330.272000011057 29000000.033000048250 27869999.944999929518 3963946.054999976885 60386.117234826 2024-03-17T02:48:49.088947+00:00 19994330.278999980539 29000000.010999981314 27870000.054000020027 3962347.052000015974 60386.117246301 2024-03-17T02:48:50.080450+00:00 19994330.279000010341 28999999.982999980450 27870000.014999989420 3967156.956999986898 60386.117257955 2024-03-17T02:48:51.087329+00:00 19994330.280000001192 29000000.011000040919 27869999.968999978155 3964584.943000019062 60386.117269431 2024-03-17T02:48:52.078832+00:00 19994330.278999980539 28999999.995999988168 27870000.094999998808 3967000.068999975920 60386.117281090 2024-03-17T02:48:53.086208+00:00 19994330.276000019163 28999999.986999988556 27869999.900000009686 3963280.005000025034 60386.117292561 2024-03-17T02:48:54.077215+00:00 19994330.277000010014 29000000.013000011444 27870000.051999989897 3963610.063999981154 60386.117304220 2024-03-17T02:48:55.084590+00:00 19994330.278999980539 28999999.977000001818 27869999.978999998420 3963151.893000007141 60386.117315690 2024-03-17T02:48:56.075597+00:00 19994330.277000010014 29000000.021999958903 27869999.918999999762 3963592.951999992132 60386.117327349 2024-03-17T02:48:57.082972+00:00 19994330.275999959558 28999999.994000080973 27870000.011999990791 3963784.010000019800 60386.117338819 2024-03-17T02:48:58.073980+00:00 19994330.280000030994 29000000.005999919027 27870000.115000009537 3966278.000000000000 60386.117350479 2024-03-17T02:48:59.081355+00:00 19994330.278000000864 29000000.001999970526 27869999.881999999285 3965461.081999986898 60386.117362132 2024-03-17T02:49:00.088233+00:00 19994330.275999959558 29000000.021000031382 27870000.115000009537 3962998.986000000965 60386.117373608 2024-03-17T02:49:01.079737+00:00 19994330.277000010014 28999999.973000049591 27869999.918000008911 3965826.976000010967 60386.117385262 2024-03-17T02:49:02.086617+00:00 19994330.281000021845 28999999.990000009537 27869999.996999979019 3966338.107999979984 60386.117396737 2024-03-17T02:49:03.078120+00:00 19994330.278000000864 29000000.000999931246 27870000.010999981314 3962063.864000021946 60386.117408391 2024-03-17T02:49:04.084999+00:00 19994330.273999989033 29000000.014999989420 27869999.952000018209 3965424.017999976873 60386.117419867 2024-03-17T02:49:05.076502+00:00 19994330.284000039101 28999999.979000091553 27870000.057999968529 3972602.033000022173 60386.117431526 2024-03-17T02:49:06.083876+00:00 19994330.271999958903 29000000.003999948502 27869999.934999998659 3963303.987999976147 60386.117442996 2024-03-17T02:49:07.074885+00:00 19994330.279999971390 29000000.019000049680 27870000.063000019640 3972759.938000022899 60386.117454656 2024-03-17T02:49:08.082260+00:00 19994330.276000019163 29000000.001999970526 27870000.009999990463 3966852.083999990951 60386.117466310 2024-03-17T02:49:09.089139+00:00 19994330.281000021845 28999999.970000028610 27869999.961000028998 3963103.071999996901 60386.117477785 2024-03-17T02:49:10.080642+00:00 19994330.274999979883 28999999.990999940783 27870000.032000008970 3969045.879000008106 60386.117489445 2024-03-17T02:49:11.088017+00:00 19994330.279999971390 29000000.047999981791 27869999.995999928564 3964649.076999992132 60386.117500915 2024-03-17T02:49:12.079024+00:00 19994330.274000048637 28999999.984000090510 27870000.020000100136 3968528.937999994028 60386.117512574 2024-03-17T02:49:13.086400+00:00 19994330.279000040144 29000000.013999938965 27870000.055999990553 3964372.099000006914 60386.117524044 2024-03-17T02:49:14.077407+00:00 19994330.276000019163 29000000.009000059217 27869999.913999918848 3967009.891999990214 60386.117535703 2024-03-17T02:49:15.084782+00:00 19994330.281999949366 28999999.940000001341 27870000.011000040919 3963235.048000007868 60386.117547174 2024-03-17T02:49:16.075789+00:00 19994330.279999971390 29000000.052000001073 27869999.998999949545 3964508.902999997139 60386.117558833 2024-03-17T02:49:17.083165+00:00 19994330.272999998182 28999999.960000000894 27870000.006000038236 3962180.029000014067 60386.117570309 2024-03-17T02:49:18.074668+00:00 19994330.276000019163 29000000.035999998450 27869999.998999949545 3962101.039999961853 60386.117581963 2024-03-17T02:49:19.081547+00:00 19994330.279999971390 28999999.959999989718 27869999.973000049591 3966524.947000027169 60386.117593622 2024-03-17T02:49:20.088922+00:00 19994330.281000021845 28999999.983000010252 27870000.032000061125 3962864.040000020992 60386.117605098 2024-03-17T02:49:21.080425+00:00 19994330.278000000864 29000000.035999979824 27869999.935999989510 3960555.990999997128 60386.117616751 2024-03-17T02:49:22.087304+00:00 19994330.274999979883 29000000.008999999613 27870000.081999901682 3960688.027000010014 60386.117628227 2024-03-17T02:49:23.078807+00:00 19994330.277000069618 29000000.008000019938 27869999.953000068665 3967024.087999999989 60386.117639881 2024-03-17T02:49:24.085687+00:00 19994330.276999950409 28999999.971000019461 27869999.985000010580 3960413.900999962818 60386.117651356 2024-03-17T02:49:25.077190+00:00 19994330.278000000864 29000000.020999971777 27870000.024999979883 3965878.004000008106 60386.117663010 2024-03-17T02:49:26.084069+00:00 19994330.279000040144 28999999.994000021368 27870000.022999998182 3966859.017000020016 60386.117674486 2024-03-17T02:49:27.075573+00:00 19994330.278000000864 29000000.008000019938 27870000.055999990553 3965352.949999988079 60386.117686145 2024-03-17T02:49:28.082948+00:00 19994330.278999920934 29000000.000999990851 27869999.960000038147 3965246.989000021946 60386.117697615 2024-03-17T02:49:29.073955+00:00 19994330.279000040144 29000000.028000000864 27869999.953999999911 3961601.030999958981 60386.117709274 2024-03-17T02:49:30.081330+00:00 19994330.274000048637 28999999.958000000566 27870000.024999979883 3962240.969000041019 60386.117720929 2024-03-17T02:49:31.088209+00:00 19994330.278999920934 29000000.018000010401 27870000.015000000596 3962768.115999997128 60386.117732404 2024-03-17T02:49:32.079713+00:00 19994330.274000048637 28999999.992999970913 27869999.975999999791 3963235.975999950897 60386.117744058 2024-03-17T02:49:33.086592+00:00 19994330.282999988645 29000000.008000019938 27869999.986000001431 3965504.966000020970 60386.117755534 2024-03-17T02:49:34.078095+00:00 19994330.278000000864 28999999.978000041097 27869999.974000010639 3963300.882000029087 60386.117767193 2024-03-17T02:49:35.085470+00:00 19994330.276999998838 29000000.016999959946 27870000.040000010282 3963749.164999961853 60386.117778663 2024-03-17T02:49:36.076477+00:00 19994330.278000000864 29000000.024999979883 27870000.024999979883 3962984.930999993812 60386.117790322 2024-03-17T02:49:37.083852+00:00 19994330.274999991059 28999999.952000018209 27870000.012000020593 3962228.004000008106 60386.117801792 2024-03-17T02:49:38.074860+00:00 19994330.280999999493 29000000.042999979109 27870000.016999989748 3958232.017000020016 60386.117813452 2024-03-17T02:49:39.082235+00:00 19994330.278999999166 28999999.996000051498 27869999.923000011593 3968884.968999981880 60386.117825105 2024-03-17T02:49:40.089114+00:00 19994330.276999998838 28999999.955999970436 27870000.064000010490 3966245.000999987125 60386.117836575 2024-03-17T02:49:41.080121+00:00 19994330.275999989361 29000000.004999998957 27869999.987999979407 3966525.013999999035 60386.117848235 2024-03-17T02:49:42.087497+00:00 19994330.279000010341 28999999.998000029474 27869999.958999991417 3964793.000000000000 60386.117859710 2024-03-17T02:49:43.079000+00:00 19994330.275999989361 29000000.028999920934 27869999.971000019461 3962693.980000019073 60386.117871365 2024-03-17T02:49:44.085879+00:00 19994330.280000001192 28999999.990000009537 27870000.096000019461 3964042.074000000954 60386.117882840 2024-03-17T02:49:45.077381+00:00 19994330.277000010014 29000000.014999989420 27869999.990000009537 3960400.949999988079 60386.117894494 2024-03-17T02:49:46.084261+00:00 19994330.281000021845 28999999.988000039011 27869999.928999960423 3960172.999000012875 60386.117905970 2024-03-17T02:49:47.075765+00:00 19994330.273999989033 28999999.986000061035 27870000.028999980539 3959154.014999986161 60386.117917629 2024-03-17T02:49:48.083140+00:00 19994330.278000000864 29000000.005999919027 27869999.999000009149 3965307.972999989986 60386.117929099 2024-03-17T02:49:49.074147+00:00 19994330.277000010014 28999999.994000080973 27869999.962000068277 3963859.996000051033 60386.117940758 2024-03-17T02:49:50.081522+00:00 19994330.276999950409 28999999.997999910265 27869999.994999889284 3961175.984999955166 60386.117952412 2024-03-17T02:49:51.088401+00:00 19994330.279000040144 28999999.986000061035 27870000.068000078201 3967695.013999999035 60386.117963888 2024-03-17T02:49:52.079907+00:00 19994330.282000008970 28999999.991999998689 27870000.013999938965 3964648.036000012886 60386.117975541 2024-03-17T02:49:53.086784+00:00 19994330.272999998182 29000000.041999999434 27869999.934000018984 3964286.935000001919 60386.117987017 2024-03-17T02:49:54.078287+00:00 19994330.275999959558 28999999.996000010520 27870000.045000080019 3965948.000000000000 60386.117998671 2024-03-17T02:49:55.085166+00:00 19994330.279000040144 29000000.026999998838 27870000.002999901772 3960866.023000001907 60386.118010147 2024-03-17T02:49:56.076669+00:00 19994330.279999971390 28999999.977999988943 27869999.977000001818 3966674.050000011921 60386.118021806 2024-03-17T02:49:57.084044+00:00 19994330.278999980539 29000000.026000019163 27870000.026000019163 3961702.966000020970 60386.118033276 2024-03-17T02:49:58.075051+00:00 19994330.277000010014 28999999.947000000626 27869999.991000059992 3960902.990999997128 60386.118044936 2024-03-17T02:49:59.082427+00:00 19994330.278000000864 29000000.019999980927 27869999.981999989599 3966536.991999983788 60386.118056405 2024-03-17T02:50:00.073433+00:00 19994330.275999959558 29000000.027000010014 27870000.014999989420 3960625.040000020992 60386.118068065 2024-03-17T02:50:01.080809+00:00 19994330.277000069618 28999999.997000008821 27869999.985999941826 3962453.006999969017 60386.118079724 2024-03-17T02:50:02.088184+00:00 19994330.278000000864 28999999.994000021368 27869999.971000079066 3961814.944000006188 60386.118091194 2024-03-17T02:50:03.079192+00:00 19994330.279999971390 29000000.008999999613 27870000.065999981016 3960180.084999979008 60386.118102854 2024-03-17T02:50:04.086567+00:00 19994330.276999950409 28999999.969999969006 27869999.986999988556 3962605.967000008095 60386.118114324 2024-03-17T02:50:05.077574+00:00 19994330.277000069618 29000000.012000020593 27869999.970000028610 3963533.031000018120 60386.118125983 2024-03-17T02:50:06.084949+00:00 19994330.276000019163 28999999.992999970913 27869999.986999988556 3957354.921999990940 60386.118137453 2024-03-17T02:50:07.075956+00:00 19994330.278000000864 28999999.979000028223 27870000.031999949366 3961292.986999989022 60386.118149113 2024-03-17T02:50:08.083332+00:00 19994330.276999950409 29000000.023999989033 27869999.956000089645 3960791.097000002861 60386.118160583 2024-03-17T02:50:09.074339+00:00 19994330.281000021845 28999999.985000010580 27870000.054000008851 3960157.882000029087 60386.118172242 2024-03-17T02:50:10.081714+00:00 19994330.279000040144 29000000.006999969482 27869999.958000000566 3959044.100999950897 60386.118183896 2024-03-17T02:50:11.088593+00:00 19994330.273999929428 29000000.019999980927 27870000.000000000000 3964116.957000017166 60386.118195372 2024-03-17T02:50:12.080095+00:00 19994330.278000000864 28999999.966000080109 27870000.021999999881 3965017.980000019073 60386.118207025 2024-03-17T02:50:13.086975+00:00 19994330.278000000864 29000000.045999880880 27869999.997999999672 3962590.960999966133 60386.118218501 2024-03-17T02:50:14.078478+00:00 19994330.281000021845 28999999.962000008672 27869999.990000009537 3962124.141000031959 60386.118230155 2024-03-17T02:50:15.085358+00:00 19994330.278000000864 28999999.986999988556 27870000.007999990135 3963865.918999969959 60386.118241630 2024-03-17T02:50:16.076861+00:00 19994330.279000040144 29000000.022000070661 27870000.037000000477 3964282.962999999989 60386.118253290 2024-03-17T02:50:17.084237+00:00 19994330.274999979883 29000000.013000011444 27869999.916000008583 3964362.089000045788 60386.118264760 2024-03-17T02:50:18.075244+00:00 19994330.274999979883 28999999.975000020117 27870000.099999990314 3962913.861000000965 60386.118276419 2024-03-17T02:50:19.082619+00:00 19994330.278000000864 29000000.032999988645 27869999.907000008970 3963637.163999975193 60386.118287895 2024-03-17T02:50:20.074122+00:00 19994330.279000040144 28999999.993999961764 27870000.079999979585 3963118.866999983788 60386.118299549 2024-03-17T02:50:21.081001+00:00 19994330.281000021845 28999999.991999980062 27869999.953000009060 3966035.090000032913 60386.118311208 2024-03-17T02:50:22.088376+00:00 19994330.276999950409 28999999.991999980062 27870000.022999998182 3968267.977999985218 60386.118322678 2024-03-17T02:50:23.079383+00:00 19994330.276000019163 28999999.985000010580 27869999.994000021368 3962955.036000012886 60386.118334338 2024-03-17T02:50:24.086759+00:00 19994330.274999979883 29000000.034000039101 27869999.982999980450 3963533.992999970913 60386.118345807 2024-03-17T02:50:25.077766+00:00 19994330.279000040144 29000000.018000010401 27870000.027000010014 3965050.912000060081 60386.118357467 2024-03-17T02:50:26.085141+00:00 19994330.278999920934 28999999.967999938875 27869999.921999990940 3965019.032999991905 60386.118368937 2024-03-17T02:50:27.076148+00:00 19994330.279000040144 28999999.998000029474 27870000.079999979585 3964684.939999938011 60386.118380596 2024-03-17T02:50:28.083524+00:00 19994330.278999999166 29000000.008000019938 27870000.000000000000 3965724.050000071991 60386.118392072 2024-03-17T02:50:29.075027+00:00 19994330.276999998838 29000000.002999998629 27870000.009000059217 3961572.089999914169 60386.118403731 2024-03-17T02:50:30.082402+00:00 19994330.276000000536 28999999.995999999344 27870000.016999959946 3961910.957000017166 60386.118415202 2024-03-17T02:50:31.073409+00:00 19994330.275999989361 29000000.000000011176 27869999.924000021070 3966165.927000045776 60386.118426855 2024-03-17T02:50:32.080289+00:00 19994330.280000001192 29000000.000000000000 27870000.059999939054 3960627.990000010002 60386.118438515 2024-03-17T02:50:33.087663+00:00 19994330.281999990344 28999999.969000000507 27869999.953000068665 3960478.054999948014 60386.118449991 2024-03-17T02:50:34.079167+00:00 19994330.275000009686 29000000.000000000000 27870000.008000019938 3963303.075999975204 60386.118461644 2024-03-17T02:50:35.086046+00:00 19994330.277000010014 28999999.986999988556 27869999.937999960035 3963909.950000048149 60386.118473114 2024-03-17T02:50:36.077053+00:00 19994330.278000000864 29000000.039000000805 27870000.047999981791 3962088.942000031006 60386.118484774 2024-03-17T02:50:37.084428+00:00 19994330.277000010014 29000000.029000010341 27870000.057000041008 3966283.102999926079 60386.118496249 2024-03-17T02:50:38.075931+00:00 19994330.278000000864 28999999.985000010580 27869999.945999979973 3967705.853000044823 60386.118507903 2024-03-17T02:50:39.082811+00:00 19994330.282000008970 28999999.972999989986 27870000.062999960035 3959223.092000008095 60386.118519379 2024-03-17T02:50:40.074314+00:00 19994330.273999989033 29000000.013000011444 27869999.988999959081 3966468.944999932777 60386.118531038 2024-03-17T02:50:41.081689+00:00 19994330.278000000864 28999999.970999959856 27869999.965000029653 3967038.045000075828 60386.118542508 2024-03-17T02:50:42.072697+00:00 19994330.274999979883 29000000.020000040531 27869999.985000010580 3961093.018000007141 60386.118554167 2024-03-17T02:50:43.080071+00:00 19994330.280000030994 29000000.028000000864 27870000.022999998182 3963032.934999942780 60386.118565821 2024-03-17T02:50:44.086951+00:00 19994330.278999980539 28999999.963999990374 27870000.032999988645 3963148.088999987114 60386.118577297 2024-03-17T02:50:45.078454+00:00 19994330.277000010014 29000000.031000021845 27869999.957000020891 3962159.877000092994 60386.118588950 2024-03-17T02:50:46.085333+00:00 19994330.278000000864 28999999.962999999523 27870000.003999948502 3968059.061999917030 60386.118600426 2024-03-17T02:50:47.076836+00:00 19994330.278000000864 29000000.053999960423 27870000.063000079244 3962823.139999986161 60386.118612086 2024-03-17T02:50:48.084211+00:00 19994330.277000010014 28999999.953999999911 27869999.918000001460 3965212.875000000000 60386.118623556 2024-03-17T02:50:49.075219+00:00 19994330.278000000864 29000000.028000000864 27870000.050999999046 3965311.132000089157 60386.118635215 2024-03-17T02:50:50.082594+00:00 19994330.277000010014 28999999.965000029653 27869999.966000009328 3965856.006999969017 60386.118646685 2024-03-17T02:50:51.073601+00:00 19994330.280999958515 29000000.016000028700 27869999.993999991566 3965427.787999988068 60386.118658345 2024-03-17T02:50:52.080976+00:00 19994330.274000048637 28999999.986999988556 27869999.951000008732 3963283.062999964226 60386.118669814 2024-03-17T02:50:53.071983+00:00 19994330.278999980539 29000000.041000008583 27870000.066000010818 3964704.027999997139 60386.118681474 2024-03-17T02:50:54.079358+00:00 19994330.278000000864 28999999.980999950320 27870000.000000000000 3963625.012000083923 60386.118693133 2024-03-17T02:50:55.086734+00:00 19994330.279000040144 28999999.981000069529 27869999.966999981552 3969441.980999947060 60386.118704604 2024-03-17T02:50:56.077741+00:00 19994330.275999899954 29000000.040999889374 27870000.032000038773 3962174.983000040054 60386.118716263 2024-03-17T02:50:57.085116+00:00 19994330.282000061125 28999999.968000050634 27869999.991999980062 3962991.998999952804 60386.118727739 2024-03-17T02:50:58.076619+00:00 19994330.274999979883 29000000.009999990463 27869999.962999999523 3968864.958999990951 60386.118739393 2024-03-17T02:50:59.083499+00:00 19994330.279000040144 28999999.993999961764 27870000.029999971390 3965898.072000027169 60386.118750868 2024-03-17T02:51:00.075000+00:00 19994330.274999979883 28999999.963000059128 27869999.956000030041 3963697.876000047196 60386.118762522 2024-03-17T02:51:01.081881+00:00 19994330.279000040144 29000000.039000030607 27870000.027000010014 3961380.206999897957 60386.118773998 2024-03-17T02:51:02.073384+00:00 19994330.276999950409 29000000.009999990463 27870000.058999959379 3967329.807000041008 60386.118785657 2024-03-17T02:51:03.080759+00:00 19994330.276999950409 28999999.985000010580 27869999.981000009924 3964654.169999957085 60386.118797311 2024-03-17T02:51:04.087639+00:00 19994330.280000090599 28999999.986999988556 27870000.059000018984 3964300.889000058174 60386.118808786 2024-03-17T02:51:05.079142+00:00 19994330.275999899954 29000000.028000000864 27869999.912999991328 3966083.110000013839 60386.118820440 2024-03-17T02:51:06.086021+00:00 19994330.277000069618 29000000.006999999285 27869999.973999980837 3966044.981999992859 60386.118831916 2024-03-17T02:51:07.077524+00:00 19994330.278000000864 28999999.949999999255 27870000.083999991417 3963701.927999972831 60386.118843575 2024-03-17T02:51:08.084899+00:00 19994330.281000021845 29000000.037000000477 27869999.897999998182 3966661.004999995232 60386.118855045 2024-03-17T02:51:09.075907+00:00 19994330.278000000864 28999999.960999999195 27870000.035000089556 3968805.029000043869 60386.118866704 2024-03-17T02:51:10.083282+00:00 19994330.276999950409 29000000.031999990344 27869999.990999940783 3963559.050999999046 60386.118878175 2024-03-17T02:51:11.074289+00:00 19994330.277000069618 28999999.990000009537 27869999.986999988556 3964628.942000031006 60386.118889834 2024-03-17T02:51:12.081664+00:00 19994330.276999950409 29000000.011000011116 27870000.098999980837 3963302.961999893188 60386.118901304 2024-03-17T02:51:13.072671+00:00 19994330.276000019163 29000000.023999989033 27869999.935000058264 3966239.038000106812 60386.118912964 2024-03-17T02:51:14.080047+00:00 19994330.281000021845 28999999.987000018358 27869999.993999961764 3962318.127999901772 60386.118924617 2024-03-17T02:51:15.086926+00:00 19994330.278999920934 28999999.960000008345 27870000.016000028700 3961971.799000024796 60386.118936093 2024-03-17T02:51:16.078429+00:00 19994330.276000019163 29000000.022999998182 27870000.037000060081 3963110.064000010025 60386.118947752 2024-03-17T02:51:17.085804+00:00 19994330.276000019163 28999999.991999980062 27869999.938999891281 3962219.960000038147 60386.118959222 2024-03-17T02:51:18.076811+00:00 19994330.276999950409 28999999.980000019073 27870000.055999990553 3958947.980999947060 60386.118970882 2024-03-17T02:51:19.084186+00:00 19994330.281000021845 29000000.028999980539 27869999.958000060171 3961075.077000021935 60386.118982352 2024-03-17T02:51:20.075194+00:00 19994330.274999979883 28999999.994000021368 27870000.006000038236 3962188.998999952804 60386.118994011 2024-03-17T02:51:21.082568+00:00 19994330.280000001192 29000000.037000000477 27870000.011999960989 3962704.935000061989 60386.119005481 2024-03-17T02:51:22.073576+00:00 19994330.280000001192 28999999.992999970913 27870000.036999940872 3962623.101999998093 60386.119017141 2024-03-17T02:51:23.080953+00:00 19994330.274000000209 28999999.982999980450 27869999.988000039011 3964992.023000001907 60386.119028611 2024-03-17T02:51:24.071958+00:00 19994330.278999991715 29000000.008000079542 27869999.995000001043 3966194.865000010002 60386.119040270 2024-03-17T02:51:25.079334+00:00 19994330.278000008315 28999999.994999889284 27869999.963000059128 3965080.046000003815 60386.119051930 2024-03-17T02:51:26.086708+00:00 19994330.276999998838 29000000.001000050455 27870000.043000001460 3960680.972999929916 60386.119063400 2024-03-17T02:51:27.077716+00:00 19994330.279000010341 28999999.981000069529 27870000.004000000656 3963232.976999998093 60386.119075059 2024-03-17T02:51:28.085091+00:00 19994330.275999989361 28999999.982999920845 27869999.945999991149 3963882.083999990951 60386.119086535 2024-03-17T02:51:29.076594+00:00 19994330.280999988317 29000000.014999989420 27870000.011000011116 3959070.960000038147 60386.119098188 2024-03-17T02:51:30.083474+00:00 19994330.272999998182 29000000.019000049680 27869999.944999989122 3961832.037000060081 60386.119109664 2024-03-17T02:51:31.074977+00:00 19994330.280000001192 28999999.995000001043 27870000.069000009447 3964454.010999917984 60386.119121323 2024-03-17T02:51:32.082352+00:00 19994330.278000000864 29000000.009999990463 27869999.993000000715 3961654.924000024796 60386.119132794 2024-03-17T02:51:33.073359+00:00 19994330.280000001192 28999999.971999999136 27870000.015999998897 3961598.093000053894 60386.119144453 2024-03-17T02:51:34.080734+00:00 19994330.276999980211 29000000.052000049502 27869999.983000010252 3963372.952999948990 60386.119155923 2024-03-17T02:51:35.071742+00:00 19994330.278000000864 28999999.946999911219 27869999.993999991566 3972116.044999957085 60386.119167582 2024-03-17T02:51:36.079117+00:00 19994330.276000019163 29000000.035000089556 27870000.055999990553 3960469.962000011932 60386.119179236 2024-03-17T02:51:37.085996+00:00 19994330.278999980539 29000000.013999938965 27869999.958999991417 3969101.019000052940 60386.119190712 2024-03-17T02:51:38.077499+00:00 19994330.278000000864 28999999.968000050634 27869999.980000019073 3960313.972999929916 60386.119202366 2024-03-17T02:51:39.084378+00:00 19994330.279000040144 28999999.978999968618 27870000.024999979883 3967789.029000043869 60386.119213841 2024-03-17T02:51:40.075882+00:00 19994330.278999980539 28999999.988000039011 27870000.029000040144 3964004.034999967087 60386.119225501 2024-03-17T02:51:41.083257+00:00 19994330.274999979883 29000000.042999979109 27869999.978999968618 3962807.915000081062 60386.119236971 2024-03-17T02:51:42.074264+00:00 19994330.277000010014 29000000.036999940872 27869999.982999980450 3961428.001999973785 60386.119248630 2024-03-17T02:51:43.081639+00:00 19994330.277000010014 28999999.975000001490 27869999.984000030905 3965074.057999968994 60386.119260100 2024-03-17T02:51:44.072647+00:00 19994330.281000021845 28999999.986999999732 27870000.004000011832 3956427.947000027169 60386.119271759 2024-03-17T02:51:45.080022+00:00 19994330.276999950409 28999999.980000000447 27870000.065000001341 3961457.013999938965 60386.119283413 2024-03-17T02:51:46.086901+00:00 19994330.276000019163 29000000.013999998569 27869999.896999958903 3960759.010000110138 60386.119294889 2024-03-17T02:51:47.078404+00:00 19994330.278000060469 28999999.986000001431 27870000.024000048637 3960645.016999959946 60386.119306548 2024-03-17T02:51:48.085779+00:00 19994330.278000000864 29000000.012999981642 27870000.021999958903 3960595.949000000954 60386.119318018 2024-03-17T02:51:49.076786+00:00 19994330.278000000864 29000000.001000020653 27870000.007000088692 3961440.996999979019 60386.119329678 2024-03-17T02:51:50.084161+00:00 19994330.278000000864 29000000.032999988645 27869999.980999950320 3961263.072999954224 60386.119341148 2024-03-17T02:51:51.075169+00:00 19994330.279999971390 28999999.981000009924 27870000.003999948502 3959338.044000030030 60386.119352807 2024-03-17T02:51:52.082544+00:00 19994330.276999950409 28999999.963999990374 27870000.013000011444 3962477.939000010025 60386.119364277 2024-03-17T02:51:53.073551+00:00 19994330.274999979883 29000000.027000010014 27870000.037999991328 3964014.011999965180 60386.119375937 2024-03-17T02:51:54.080926+00:00 19994330.277000069618 29000000.013000011444 27869999.912000060081 3967740.009999989998 60386.119387407 2024-03-17T02:51:55.071934+00:00 19994330.279000040144 28999999.974999960512 27870000.072000030428 3965643.906000018120 60386.119399066 2024-03-17T02:51:56.079309+00:00 19994330.278999920934 29000000.037000000477 27869999.925999999046 3961538.026000022888 60386.119410725 2024-03-17T02:51:57.086683+00:00 19994330.277000069618 28999999.984000030905 27870000.120000001043 3963333.973000050057 60386.119422195 2024-03-17T02:51:58.077690+00:00 19994330.279999971390 28999999.953000009060 27869999.944999929518 3965757.042999982834 60386.119433855 2024-03-17T02:51:59.085066+00:00 19994330.276999950409 29000000.053999960423 27869999.930000070482 3964394.963999987114 60386.119445325 2024-03-17T02:52:00.076072+00:00 19994330.274999979883 28999999.970000028610 27870000.066999908537 3966405.121999979019 60386.119456984 2024-03-17T02:52:01.083449+00:00 19994330.278000000864 28999999.998999949545 27870000.039000030607 3961544.988000034820 60386.119468454 2024-03-17T02:52:02.074456+00:00 19994330.281000021845 29000000.021000031382 27870000.009000059217 3961400.990000010002 60386.119480113 2024-03-17T02:52:03.081831+00:00 19994330.280000090599 29000000.001000050455 27869999.991999980062 3966189.959999918938 60386.119491589 2024-03-17T02:52:04.073334+00:00 19994330.273999929428 29000000.008000019938 27869999.960999969393 3961777.879000068177 60386.119503249 2024-03-17T02:52:05.080710+00:00 19994330.279000040144 28999999.947999950498 27870000.004999998957 3968273.046000003815 60386.119514719 2024-03-17T02:52:06.071716+00:00 19994330.276000019163 29000000.031999949366 27869999.949000000954 3961835.090999960899 60386.119526378 2024-03-17T02:52:07.079092+00:00 19994330.273999929428 29000000.003000020981 27870000.026999998838 3961039.953999996185 60386.119538032 2024-03-17T02:52:08.085971+00:00 19994330.282999988645 29000000.000000000000 27869999.974000010639 3960504.909999967087 60386.119549508 2024-03-17T02:52:09.077474+00:00 19994330.277000069618 29000000.007000088692 27870000.077999990433 3960817.143000007141 60386.119561161 2024-03-17T02:52:10.084353+00:00 19994330.278000000864 28999999.992999911308 27869999.923000011593 3967968.958000063896 60386.119572637 2024-03-17T02:52:11.075857+00:00 19994330.278999920934 29000000.004999998957 27870000.074000000954 3961765.039000033867 60386.119584297 2024-03-17T02:52:12.083232+00:00 19994330.276000019163 29000000.004000071436 27869999.990000009537 3961361.956999897957 60386.119595767 2024-03-17T02:52:13.074239+00:00 19994330.278000000864 29000000.000000000000 27869999.932999998331 3960535.976999998093 60386.119607426 2024-03-17T02:52:14.081614+00:00 19994330.277000069618 28999999.988999959081 27870000.020999971777 3962064.063000082970 60386.119618902 2024-03-17T02:52:15.073117+00:00 19994330.278999999166 28999999.978999968618 27870000.000000000000 3966922.950999975204 60386.119630556 2024-03-17T02:52:16.079996+00:00 19994330.278999999166 29000000.032000061125 27869999.971000019461 3964966.896999955177 60386.119642031 2024-03-17T02:52:17.071500+00:00 19994330.274999998510 28999999.990999940783 27869999.986000001431 3966207.053000092972 60386.119653691 2024-03-17T02:52:18.078875+00:00 19994330.277000010014 29000000.026000019163 27870000.052999969572 3962542.066999911796 60386.119665344 2024-03-17T02:52:19.085754+00:00 19994330.276999998838 28999999.953000068665 27869999.996000051498 3964091.078999996185 60386.119676820 2024-03-17T02:52:20.077257+00:00 19994330.278999999166 29000000.043999999762 27870000.033999979496 3959506.950000048149 60386.119688474 2024-03-17T02:52:21.084137+00:00 19994330.279000010341 28999999.954999998212 27869999.922999981791 3965624.929000020027 60386.119699949 2024-03-17T02:52:22.075640+00:00 19994330.279999971390 29000000.015000000596 27870000.045000020415 3964582.049999951851 60386.119711603 2024-03-17T02:52:23.082519+00:00 19994330.279000010341 29000000.006999999285 27869999.960999969393 3966380.955999969970 60386.119723079 2024-03-17T02:52:24.074022+00:00 19994330.272000011057 28999999.994000021368 27869999.996999979019 3967053.981999992859 60386.119734732 2024-03-17T02:52:25.080901+00:00 19994330.279999971390 29000000.030999988317 27870000.067000031471 3959974.076000093948 60386.119746208 2024-03-17T02:52:26.072405+00:00 19994330.277000010014 28999999.951999988407 27869999.955000039190 3969581.019999980927 60386.119757862 2024-03-17T02:52:27.079284+00:00 19994330.281000021845 29000000.017000019550 27870000.077999949455 3966473.886999965180 60386.119769338 2024-03-17T02:52:28.070787+00:00 19994330.277000010014 29000000.003999978304 27869999.994000080973 3963344.055000067223 60386.119780997 2024-03-17T02:52:29.078162+00:00 19994330.278000000864 29000000.013000011444 27869999.904999971390 3960651.029999970924 60386.119792651 2024-03-17T02:52:30.085041+00:00 19994330.273999989033 28999999.976000010967 27870000.052000049502 3963831.000000000000 60386.119804127 2024-03-17T02:52:31.076544+00:00 19994330.279999971390 29000000.018000010401 27869999.986999988556 3964973.983999968041 60386.119815786 2024-03-17T02:52:32.083920+00:00 19994330.277000010014 28999999.998999949545 27869999.960999969393 3965527.032000064850 60386.119827256 2024-03-17T02:52:33.074927+00:00 19994330.278000000864 28999999.993000030518 27870000.049999948591 3963646.907999991905 60386.119838916 2024-03-17T02:52:34.082302+00:00 19994330.278999980539 28999999.981000009924 27869999.985000010580 3966133.015999913216 60386.119850385 2024-03-17T02:52:35.073309+00:00 19994330.276000019163 29000000.045000020415 27869999.994000080973 3964823.024000049103 60386.119862045 2024-03-17T02:52:36.080685+00:00 19994330.277000010014 28999999.970999959856 27870000.048999909312 3960459.046000003815 60386.119873521 2024-03-17T02:52:37.072188+00:00 19994330.278000000864 29000000.020000040531 27869999.985000010580 3962320.998999952804 60386.119885175 2024-03-17T02:52:38.079067+00:00 19994330.278999980539 28999999.988999959081 27870000.029999971390 3964015.914000033867 60386.119896834 2024-03-17T02:52:39.086442+00:00 19994330.278000000864 28999999.993000030518 27870000.015000101179 3965901.080999969970 60386.119908304 2024-03-17T02:52:40.077449+00:00 19994330.280000030994 28999999.995999928564 27869999.939999941736 3962610.976999998093 60386.119919963 2024-03-17T02:52:41.084824+00:00 19994330.277999941260 28999999.984000090510 27869999.947000030428 3965663.996000051033 60386.119931433 2024-03-17T02:52:42.075832+00:00 19994330.274000048637 29000000.014999989420 27870000.044000029564 3962696.956999999937 60386.119943093 2024-03-17T02:52:43.083207+00:00 19994330.278000000864 29000000.001999970526 27869999.991999998689 3962087.026000001002 60386.119954563 2024-03-17T02:52:44.074214+00:00 19994330.278000000864 29000000.018000010401 27869999.989000000060 3962816.010999999940 60386.119966222 2024-03-17T02:52:45.081589+00:00 19994330.279999971390 28999999.968999978155 27870000.054999999702 3965950.961000001058 60386.119977692 2024-03-17T02:52:46.072596+00:00 19994330.277000069618 28999999.999000068754 27869999.959999989718 3962497.049999997020 60386.119989351 2024-03-17T02:52:47.079972+00:00 19994330.276999950409 29000000.035999890417 27870000.016000021249 3966950.981000002008 60386.120000822 2024-03-17T02:52:48.070979+00:00 19994330.277000069618 28999999.967000011355 27869999.979999989271 3960763.998999997973 60386.120012481 2024-03-17T02:52:49.078354+00:00 19994330.278999920934 28999999.965000029653 27870000.016999989748 3960298.055999998003 60386.120024140 2024-03-17T02:52:50.085729+00:00 19994330.277000069618 29000000.064000010490 27869999.976000010967 3962614.933000005782 60386.120035610 2024-03-17T02:52:51.076737+00:00 19994330.281999949366 29000000.047000050545 27870000.021999981254 3957567.040999994148 60386.120047270 2024-03-17T02:52:52.084112+00:00 19994330.276999950409 28999999.980999950320 27870000.047000020742 3963867.891000003088 60386.120058740 2024-03-17T02:52:53.075119+00:00 19994330.272999998182 29000000.026000019163 27870000.065000001341 3962926.998999997973 60386.120070399 2024-03-17T02:52:54.082494+00:00 19994330.279000040144 28999999.947000030428 27869999.990000009537 3961221.080999999773 60386.120081875 2024-03-17T02:52:55.073997+00:00 19994330.278000000864 28999999.989999890327 27869999.912999991328 3967081.990000002086 60386.120093529 2024-03-17T02:52:56.080876+00:00 19994330.278000000864 29000000.016000028700 27869999.962999999523 3966540.939999998081 60386.120105004 2024-03-17T02:52:57.072382+00:00 19994330.279000040144 28999999.997999999672 27870000.013999998569 3963012.097000002861 60386.120116658 2024-03-17T02:52:58.079259+00:00 19994330.276999950409 28999999.971000000834 27870000.077000018209 3961905.008000000846 60386.120128134 2024-03-17T02:52:59.070762+00:00 19994330.279000040144 29000000.015999998897 27869999.907000008970 3965811.995000004768 60386.120139787 2024-03-17T02:53:00.077640+00:00 19994330.276000019163 28999999.974999990314 27870000.048999968916 3960785.919000000227 60386.120151447 2024-03-17T02:53:01.085017+00:00 19994330.276999950409 29000000.024999991059 27870000.004000011832 3961808.969999998808 60386.120162923 2024-03-17T02:53:02.076520+00:00 19994330.279999971390 28999999.997000008821 27869999.918999969959 3965741.087999999989 60386.120174577 2024-03-17T02:53:03.083399+00:00 19994330.279000040144 28999999.984000001103 27870000.029999971390 3961412.974999994040 60386.120186052 2024-03-17T02:53:04.074902+00:00 19994330.276999950409 29000000.003000020981 27870000.032000061125 3964474.004000008106 60386.120197712 2024-03-17T02:53:05.082277+00:00 19994330.277000069618 29000000.030999988317 27869999.978999968618 3959970.186999992002 60386.120209182 2024-03-17T02:53:06.073284+00:00 19994330.276000019163 28999999.960000008345 27870000.059000018984 3961161.863000005018 60386.120220841 2024-03-17T02:53:07.080660+00:00 19994330.278999920934 29000000.041000008583 27869999.973000049591 3963612.933999999892 60386.120232311 2024-03-17T02:53:08.071667+00:00 19994330.278000000864 28999999.972999989986 27869999.946999911219 3961827.052000001073 60386.120243970 2024-03-17T02:53:09.079042+00:00 19994330.276999998838 29000000.032999988645 27870000.029000040144 3955432.937999994028 60386.120255440 2024-03-17T02:53:10.070049+00:00 19994330.280999999493 28999999.981000009924 27870000.029000040144 3963823.055000007153 60386.120267100 2024-03-17T02:53:11.077424+00:00 19994330.272999990731 28999999.971999999136 27870000.000999931246 3964251.989999995101 60386.120278753 2024-03-17T02:53:12.084304+00:00 19994330.278000008315 29000000.009999990463 27869999.986000061035 3963634.136000006925 60386.120290229 2024-03-17T02:53:13.075807+00:00 19994330.278000000864 28999999.998000029474 27869999.968999978155 3961378.856999992859 60386.120301889 2024-03-17T02:53:14.083182+00:00 19994330.280000001192 29000000.003999948502 27870000.001000050455 3963768.996000006795 60386.120313358 2024-03-17T02:53:15.074189+00:00 19994330.278999980539 29000000.028000000864 27870000.017999891192 3963498.924999982119 60386.120325018 2024-03-17T02:53:16.081564+00:00 19994330.277000010014 28999999.968999978155 27869999.987000111490 3961559.041999996174 60386.120336488 2024-03-17T02:53:17.072572+00:00 19994330.279000010341 29000000.013000011444 27869999.993999961764 3962086.075000017881 60386.120348148 2024-03-17T02:53:18.079947+00:00 19994330.274999979883 29000000.001999970526 27869999.996999979019 3963552.930999993812 60386.120359617 2024-03-17T02:53:19.070954+00:00 19994330.279000010341 29000000.018000010401 27869999.985000010580 3961971.955000013113 60386.120371277 2024-03-17T02:53:20.078329+00:00 19994330.278999980539 28999999.971000079066 27870000.042000059038 3958926.970999985933 60386.120382937 2024-03-17T02:53:21.085704+00:00 19994330.278000030667 28999999.998000029474 27869999.989999890327 3962951.157000004780 60386.120394406 2024-03-17T02:53:22.076712+00:00 19994330.278000000864 29000000.019999980927 27870000.046000000089 3961950.062999994028 60386.120406066 2024-03-17T02:53:23.084085+00:00 19994330.274999979883 28999999.977000001818 27869999.952000010759 3961421.904000014067 60386.120417536 2024-03-17T02:53:24.075094+00:00 19994330.277000010014 29000000.010999921709 27870000.031999990344 3965882.005999981891 60386.120429195 2024-03-17T02:53:25.082469+00:00 19994330.277000010014 28999999.988000039011 27869999.996000010520 3961014.071999996901 60386.120440665 2024-03-17T02:53:26.073476+00:00 19994330.278000000864 29000000.011000040919 27869999.984999980778 3960219.842000008095 60386.120452325 2024-03-17T02:53:27.080851+00:00 19994330.278000000864 28999999.993999961764 27869999.955000009388 3963078.002000004053 60386.120463801 2024-03-17T02:53:28.072355+00:00 19994330.282000008970 29000000.026000019163 27870000.022999998182 3962840.157000004780 60386.120475454 2024-03-17T02:53:29.079234+00:00 19994330.275999959558 28999999.975999951363 27870000.025999989361 3960490.872000008821 60386.120486930 2024-03-17T02:53:30.070737+00:00 19994330.277000010014 29000000.003000020981 27870000.012000020593 3962016.045999974012 60386.120498584 2024-03-17T02:53:31.077617+00:00 19994330.276000019163 29000000.004000071436 27869999.968999978155 3963115.002000004053 60386.120510243 2024-03-17T02:53:32.084992+00:00 19994330.282999988645 28999999.936999920756 27870000.021000031382 3960639.936000018846 60386.120521713 2024-03-17T02:53:33.075999+00:00 19994330.276000019163 29000000.065000060946 27870000.022999938577 3964029.983999996912 60386.120533372 2024-03-17T02:53:34.083374+00:00 19994330.278999980539 28999999.982999999076 27870000.014000058174 3966373.027999997139 60386.120544842 2024-03-17T02:53:35.074381+00:00 19994330.276000019163 29000000.035999998450 27869999.950999978930 3965975.106000006199 60386.120556502 2024-03-17T02:53:36.081756+00:00 19994330.273999929428 28999999.989000000060 27869999.977999988943 3964540.857999979984 60386.120567972 2024-03-17T02:53:37.072764+00:00 19994330.277000069618 28999999.991999998689 27870000.004000011832 3961089.104000002146 60386.120579631 2024-03-17T02:53:38.080139+00:00 19994330.281999949366 29000000.001999989152 27870000.000000000000 3965100.000000000000 60386.120591101 2024-03-17T02:53:39.071146+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3966755.013000010978 60386.120602760 2024-03-17T02:53:40.078521+00:00 19994330.277000069618 28999999.993999991566 27869999.962999999523 3964387.856000006199 60386.120614236 2024-03-17T02:53:41.070024+00:00 19994330.276999950409 29000000.002000000328 27870000.021999958903 3966432.123999983072 60386.120625896 2024-03-17T02:53:42.077399+00:00 19994330.277000069618 29000000.013000011444 27870000.014000058174 3965744.997999995947 60386.120637550 2024-03-17T02:53:43.084278+00:00 19994330.278000000864 28999999.967999991030 27870000.018999930471 3967382.902000010014 60386.120649025 2024-03-17T02:53:44.075782+00:00 19994330.278999920934 28999999.994000021368 27869999.897999998182 3967014.080999999773 60386.120660679 2024-03-17T02:53:45.082661+00:00 19994330.281000021845 29000000.012999951839 27870000.037999991328 3963473.006999998819 60386.120672155 2024-03-17T02:53:46.074164+00:00 19994330.279000040144 29000000.026000019163 27870000.022999998182 3970331.009999989998 60386.120683808 2024-03-17T02:53:47.081043+00:00 19994330.276999950409 29000000.004999998957 27870000.045000080019 3968990.045000017155 60386.120695284 2024-03-17T02:53:48.072547+00:00 19994330.274999979883 28999999.974000040442 27869999.926999930292 3967827.931999980938 60386.120706944 2024-03-17T02:53:49.079923+00:00 19994330.274999979883 28999999.974999960512 27870000.032000061125 3968567.043000013102 60386.120718413 2024-03-17T02:53:50.070929+00:00 19994330.279000040144 29000000.023999989033 27869999.947999950498 3963172.918999969959 60386.120730073 2024-03-17T02:53:51.078305+00:00 19994330.282999988645 29000000.029000040144 27870000.019999980927 3960562.019000052940 60386.120741543 2024-03-17T02:53:52.069311+00:00 19994330.274999979883 28999999.982999980450 27869999.979000091553 3964528.981999992859 60386.120753203 2024-03-17T02:53:53.076686+00:00 19994330.277000069618 28999999.975999951363 27870000.087999939919 3965167.011999965180 60386.120764862 2024-03-17T02:53:54.084062+00:00 19994330.273999929428 29000000.009999990463 27869999.995000001043 3960125.020000040997 60386.120776332 2024-03-17T02:53:55.075069+00:00 19994330.280000090599 29000000.007000088692 27870000.036000009626 3966446.005999981891 60386.120787991 2024-03-17T02:53:56.082446+00:00 19994330.278000000864 28999999.977999929339 27869999.899999979883 3964682.057999968994 60386.120799461 2024-03-17T02:53:57.073451+00:00 19994330.280999898911 29000000.040000081062 27869999.998000029474 3966674.871000051033 60386.120811121 2024-03-17T02:53:58.080826+00:00 19994330.274000048637 28999999.962000008672 27869999.983000040054 3967325.170999944210 60386.120822596 2024-03-17T02:53:59.072330+00:00 19994330.276999950409 29000000.008999940008 27870000.032999988645 3967024.904000043869 60386.120834250 2024-03-17T02:54:00.079208+00:00 19994330.278000120074 29000000.006999969482 27869999.982000000775 3967352.065999985207 60386.120845720 2024-03-17T02:54:01.070216+00:00 19994330.278999920934 29000000.008000019938 27870000.032000001520 3966754.000000000000 60386.120857379 2024-03-17T02:54:02.077591+00:00 19994330.274999998510 29000000.004000071436 27869999.984000001103 3965021.921000003815 60386.120869039 2024-03-17T02:54:03.084967+00:00 19994330.282000001520 28999999.983999971300 27870000.026000011712 3969721.939999998081 60386.120880509 2024-03-17T02:54:04.075974+00:00 19994330.278999999166 28999999.957999940962 27869999.967999979854 3963606.009000002872 60386.120892168 2024-03-17T02:54:05.083349+00:00 19994330.276999998838 29000000.072000030428 27870000.063000019640 3962448.114000021946 60386.120903638 2024-03-17T02:54:06.074356+00:00 19994330.274999991059 28999999.980000019073 27869999.998999979347 3961476.927999972831 60386.120915298 2024-03-17T02:54:07.081731+00:00 19994330.280000001192 28999999.991999980062 27869999.964999999851 3967042.111999989022 60386.120926774 2024-03-17T02:54:08.073234+00:00 19994330.277000010014 29000000.003999948502 27870000.046999990940 3962502.879000008106 60386.120938433 2024-03-17T02:54:09.080610+00:00 19994330.278999980539 29000000.013000011444 27869999.908000018448 3964961.012000023853 60386.120949903 2024-03-17T02:54:10.071617+00:00 19994330.280000001192 28999999.980000019073 27870000.039999961853 3966814.108999968041 60386.120961562 2024-03-17T02:54:11.078992+00:00 19994330.276000019163 28999999.971999999136 27870000.001000050455 3964414.994000018109 60386.120973032 2024-03-17T02:54:12.069999+00:00 19994330.278000000864 29000000.010999999940 27869999.950999978930 3962232.046999990940 60386.120984692 2024-03-17T02:54:13.077375+00:00 19994330.275999989361 29000000.050000000745 27870000.022999998182 3962729.929000020027 60386.120996346 2024-03-17T02:54:14.084254+00:00 19994330.278000000864 28999999.940999999642 27870000.067000031471 3968817.986000000965 60386.121007822 2024-03-17T02:54:15.075757+00:00 19994330.280999988317 29000000.028999999166 27869999.973999980837 3965074.910999954212 60386.121019481 2024-03-17T02:54:16.083132+00:00 19994330.275000039488 29000000.002000000328 27869999.962000008672 3967699.059000014793 60386.121030951 2024-03-17T02:54:17.074139+00:00 19994330.276999950409 29000000.022999998182 27869999.985000010580 3961720.986000000965 60386.121042610 2024-03-17T02:54:18.081514+00:00 19994330.276000019163 28999999.978000018746 27870000.007999960333 3966627.963999987114 60386.121054080 2024-03-17T02:54:19.072522+00:00 19994330.281000021845 28999999.961999978870 27870000.038000050932 3965186.022000014782 60386.121065740 2024-03-17T02:54:20.079897+00:00 19994330.275999959558 29000000.090999990702 27869999.980000019073 3963255.013000010978 60386.121077215 2024-03-17T02:54:21.071400+00:00 19994330.279000040144 28999999.953999999911 27870000.069000009447 3963561.010999978054 60386.121088875 2024-03-17T02:54:22.078775+00:00 19994330.278999980539 28999999.993000030518 27869999.916999939829 3967523.928000032902 60386.121100345 2024-03-17T02:54:23.069783+00:00 19994330.277000010014 29000000.018000010401 27870000.013000011444 3961307.111999989022 60386.121112004 2024-03-17T02:54:24.077158+00:00 19994330.273999989033 28999999.956999961287 27870000.036999940872 3969316.996999979019 60386.121123658 2024-03-17T02:54:25.084037+00:00 19994330.282000008970 29000000.026000019163 27870000.039000030607 3967161.990000010002 60386.121135133 2024-03-17T02:54:26.075540+00:00 19994330.277000010014 28999999.966000020504 27869999.944000009447 3968069.901000022888 60386.121146787 2024-03-17T02:54:27.082419+00:00 19994330.279999971390 29000000.033999979496 27870000.011000040919 3966193.069999992847 60386.121158263 2024-03-17T02:54:28.073923+00:00 19994330.277000010014 29000000.000999990851 27869999.965999960899 3966278.899999976158 60386.121169922 2024-03-17T02:54:29.081298+00:00 19994330.279000040144 29000000.004000071436 27870000.016000028700 3962237.108000040054 60386.121181393 2024-03-17T02:54:30.072305+00:00 19994330.274999979883 29000000.019999980927 27870000.052999969572 3962589.037000000011 60386.121193046 2024-03-17T02:54:31.079183+00:00 19994330.276999950409 28999999.940999981016 27869999.942999958992 3962570.103999971878 60386.121204522 2024-03-17T02:54:32.070687+00:00 19994330.277000069618 29000000.041999939829 27870000.008000019938 3959971.859000027180 60386.121216181 2024-03-17T02:54:33.078062+00:00 19994330.280999898911 28999999.991000059992 27869999.956000089645 3965083.004000008106 60386.121227651 2024-03-17T02:54:34.069070+00:00 19994330.275000099093 28999999.940999981016 27870000.038999918848 3962572.009999989998 60386.121239311 2024-03-17T02:54:35.076445+00:00 19994330.279999971390 29000000.054000020027 27870000.028000000864 3965291.967000008095 60386.121250964 2024-03-17T02:54:36.083324+00:00 19994330.272999998182 28999999.983999971300 27869999.963999990374 3963210.000000000000 60386.121262440 2024-03-17T02:54:37.074827+00:00 19994330.279000040144 29000000.016999959946 27870000.034000039101 3967929.025999962818 60386.121274094 2024-03-17T02:54:38.081706+00:00 19994330.280999898911 28999999.999000068754 27869999.965000029653 3968368.990000010002 60386.121285570 2024-03-17T02:54:39.073211+00:00 19994330.278000000864 29000000.011999960989 27870000.017000000924 3964582.028999983799 60386.121297223 2024-03-17T02:54:40.080089+00:00 19994330.279000040144 28999999.995000001043 27869999.947999998927 3968138.949000000954 60386.121308699 2024-03-17T02:54:41.071592+00:00 19994330.274999979883 29000000.016000028700 27870000.025999989361 3964727.027999997139 60386.121320358 2024-03-17T02:54:42.078967+00:00 19994330.278000000864 28999999.993000030518 27870000.000999998301 3965282.031000018120 60386.121331829 2024-03-17T02:54:43.069975+00:00 19994330.277000069618 29000000.007999900728 27870000.017999991775 3963478.015999972820 60386.121343488 2024-03-17T02:54:44.077349+00:00 19994330.278999920934 29000000.009000059217 27869999.992000009865 3962321.871000051033 60386.121355142 2024-03-17T02:54:45.084229+00:00 19994330.282000061125 28999999.967000011355 27869999.981000009924 3961264.019999980927 60386.121366617 2024-03-17T02:54:46.075732+00:00 19994330.273999929428 28999999.965999960899 27870000.002000000328 3965215.139999986161 60386.121378276 2024-03-17T02:54:47.083107+00:00 19994330.276000019163 29000000.017000079155 27870000.025999989361 3964651.898999989033 60386.121389747 2024-03-17T02:54:48.074114+00:00 19994330.278000000864 29000000.003999948502 27870000.017000019550 3961608.990999997128 60386.121401406 2024-03-17T02:54:49.081489+00:00 19994330.279000040144 29000000.011999998242 27870000.003999948502 3962108.998000026215 60386.121412876 2024-03-17T02:54:50.072497+00:00 19994330.278000000864 28999999.988999988884 27869999.974000040442 3962904.038999975193 60386.121424535 2024-03-17T02:54:51.079872+00:00 19994330.279999971390 29000000.015999998897 27870000.055000010878 3965680.012000023853 60386.121436005 2024-03-17T02:54:52.070879+00:00 19994330.278000000864 28999999.999000009149 27869999.995000001043 3962805.055000007153 60386.121447665 2024-03-17T02:54:53.078254+00:00 19994330.274000048637 28999999.974999990314 27869999.945999979973 3964838.946999967098 60386.121459140 2024-03-17T02:54:54.069758+00:00 19994330.276000019163 29000000.046999990940 27870000.036000009626 3964892.016000031959 60386.121470795 2024-03-17T02:54:55.076637+00:00 19994330.279999971390 28999999.981999989599 27869999.930000010878 3965139.046000003815 60386.121482448 2024-03-17T02:54:56.083516+00:00 19994330.278999999166 29000000.033000018448 27870000.061999980360 3962906.959999979008 60386.121493924 2024-03-17T02:54:57.075019+00:00 19994330.276999998838 28999999.979999989271 27869999.973999980837 3961633.968999981880 60386.121505578 2024-03-17T02:54:58.081898+00:00 19994330.282000001520 29000000.027000010014 27869999.988000039011 3959323.972000002861 60386.121517053 2024-03-17T02:54:59.073401+00:00 19994330.274000000209 28999999.930000010878 27869999.986999988556 3962903.111000061035 60386.121528713 2024-03-17T02:55:00.080775+00:00 19994330.278000000864 29000000.037000000477 27870000.006999969482 3961173.952000021935 60386.121540183 2024-03-17T02:55:01.071784+00:00 19994330.274000000209 28999999.976000010967 27869999.986000061035 3964076.964999914169 60386.121551842 2024-03-17T02:55:02.079159+00:00 19994330.282000008970 29000000.000000000000 27870000.037999991328 3966083.032000064850 60386.121563312 2024-03-17T02:55:03.070166+00:00 19994330.276999980211 29000000.028999980539 27869999.972999930382 3958064.911999940872 60386.121574972 2024-03-17T02:55:04.077541+00:00 19994330.281000021845 29000000.004000011832 27870000.112000111490 3959462.906000018120 60386.121586447 2024-03-17T02:55:05.069044+00:00 19994330.275999989361 28999999.932999968529 27869999.910999890417 3963813.093000053894 60386.121598101 2024-03-17T02:55:06.075924+00:00 19994330.275000009686 29000000.039000030607 27870000.055000070482 3963335.986999989022 60386.121609760 2024-03-17T02:55:07.083299+00:00 19994330.278000000864 29000000.001999970526 27869999.916999939829 3964539.046000003815 60386.121621231 2024-03-17T02:55:08.074306+00:00 19994330.278000000864 29000000.011999960989 27869999.994000080973 3961035.988999962807 60386.121632890 2024-03-17T02:55:09.081682+00:00 19994330.281999979168 29000000.007000088692 27870000.018999930471 3963120.034999967087 60386.121644360 2024-03-17T02:55:10.072689+00:00 19994330.276000019163 28999999.977000001818 27870000.044000029564 3962490.998000026215 60386.121656019 2024-03-17T02:55:11.080064+00:00 19994330.276000019163 29000000.007999900728 27869999.998000029474 3965514.044000030030 60386.121667489 2024-03-17T02:55:12.071073+00:00 19994330.278999980539 28999999.993000030518 27870000.019999980927 3957051.003999948967 60386.121679149 2024-03-17T02:55:13.078447+00:00 19994330.274999979883 29000000.050000071526 27869999.965999960899 3964062.999000072014 60386.121690619 2024-03-17T02:55:14.069453+00:00 19994330.278000000864 28999999.963999990374 27869999.962000008672 3968136.871999979019 60386.121702278 2024-03-17T02:55:15.076829+00:00 19994330.278000000864 28999999.957000020891 27870000.062000039965 3969073.046999930870 60386.121713932 2024-03-17T02:55:16.083708+00:00 19994330.282000008970 29000000.030999898911 27869999.957000020891 3964919.961000084877 60386.121725407 2024-03-17T02:55:17.075211+00:00 19994330.275000039488 28999999.998000029474 27870000.037000000477 3961883.090999960899 60386.121737061 2024-03-17T02:55:18.082090+00:00 19994330.277000010014 28999999.985000010580 27870000.015999998897 3960835.990999937057 60386.121748537 2024-03-17T02:55:19.073593+00:00 19994330.275999959558 29000000.001000050455 27869999.925999999046 3964693.974000095855 60386.121760190 2024-03-17T02:55:20.080473+00:00 19994330.282999988645 29000000.006999969482 27870000.022999998182 3965693.000999927986 60386.121771666 2024-03-17T02:55:21.071976+00:00 19994330.276000019163 29000000.022999998182 27870000.041999999434 3965689.960000038147 60386.121783326 2024-03-17T02:55:22.079353+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3968953.041000009049 60386.121794796 2024-03-17T02:55:23.070358+00:00 19994330.278000000864 28999999.998000029474 27869999.923999991268 3965746.957000017166 60386.121806455 2024-03-17T02:55:24.077733+00:00 19994330.276000019163 29000000.000000000000 27870000.065000001341 3965597.003999948967 60386.121817925 2024-03-17T02:55:25.068741+00:00 19994330.278000000864 28999999.982999920845 27870000.025000009686 3963707.065000057220 60386.121829585 2024-03-17T02:55:26.076116+00:00 19994330.278000000864 29000000.017000000924 27869999.981000009924 3965008.832999945153 60386.121841238 2024-03-17T02:55:27.082995+00:00 19994330.279999971390 28999999.976999990642 27869999.972999989986 3963676.124000072014 60386.121852714 2024-03-17T02:55:28.074498+00:00 19994330.279000040144 29000000.021999999881 27869999.967999991030 3966756.029999970924 60386.121864374 2024-03-17T02:55:29.081873+00:00 19994330.277000069618 29000000.007000010461 27870000.070999979973 3961601.944999932777 60386.121875843 2024-03-17T02:55:30.072881+00:00 19994330.274999979883 28999999.977000001818 27869999.970000028610 3961688.003000020981 60386.121887503 2024-03-17T02:55:31.080256+00:00 19994330.278000000864 29000000.007999990135 27870000.089999970049 3964506.049000024796 60386.121898979 2024-03-17T02:55:32.071759+00:00 19994330.276999950409 28999999.962000008672 27869999.911000009626 3962078.919000030030 60386.121910633 2024-03-17T02:55:33.078638+00:00 19994330.281000021845 29000000.041999999434 27869999.995999988168 3966731.057999968994 60386.121922108 2024-03-17T02:55:34.070141+00:00 19994330.279000040144 28999999.967999991030 27869999.934999998659 3967431.957999945153 60386.121933768 2024-03-17T02:55:35.077516+00:00 19994330.272999998182 29000000.032999988645 27870000.059000018984 3961798.927000045776 60386.121945238 2024-03-17T02:55:36.068524+00:00 19994330.279999971390 28999999.995000001043 27869999.952000018209 3961109.006000041962 60386.121956897 2024-03-17T02:55:37.075899+00:00 19994330.276000019163 29000000.037000000477 27870000.054999951273 3964817.161000012886 60386.121968551 2024-03-17T02:55:38.082778+00:00 19994330.281000021845 28999999.958999991417 27869999.993000030518 3968067.972999929916 60386.121980026 2024-03-17T02:55:39.074281+00:00 19994330.278999920934 29000000.009999990463 27870000.037999991328 3960962.994000076782 60386.121991686 2024-03-17T02:55:40.081657+00:00 19994330.274999979883 28999999.978000041097 27869999.999000068754 3961841.943999886978 60386.122003156 2024-03-17T02:55:41.072664+00:00 19994330.279000040144 29000000.018999990076 27870000.018999930471 3960417.008000016212 60386.122014815 2024-03-17T02:55:42.080039+00:00 19994330.276999950409 29000000.004999998957 27870000.001000050455 3964104.037999988068 60386.122026285 2024-03-17T02:55:43.071046+00:00 19994330.277000069618 28999999.973000049591 27869999.957000020891 3964674.966000080109 60386.122037945 2024-03-17T02:55:44.078422+00:00 19994330.278999920934 29000000.008999940008 27869999.998999949545 3959078.036999940872 60386.122049420 2024-03-17T02:55:45.069924+00:00 19994330.279000040144 28999999.981999989599 27870000.003000020981 3963776.019999980927 60386.122061074 2024-03-17T02:55:46.076804+00:00 19994330.277000069618 29000000.026000019163 27869999.963999990374 3961893.984000086784 60386.122072550 2024-03-17T02:55:47.068307+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3957797.026999949943 60386.122084204 2024-03-17T02:55:48.075186+00:00 19994330.276000019163 28999999.995999928564 27870000.044999960810 3964495.047999978065 60386.122095863 2024-03-17T02:55:49.082561+00:00 19994330.279999971390 29000000.040000081062 27869999.961000081152 3957290.865000010002 60386.122107333 2024-03-17T02:55:50.073568+00:00 19994330.278999999166 28999999.980999950320 27870000.076999899000 3962919.080999969970 60386.122118992 2024-03-17T02:55:51.080944+00:00 19994330.278000000864 28999999.975000020117 27869999.940000060946 3962555.983000040054 60386.122130462 2024-03-17T02:55:52.071951+00:00 19994330.278999999166 29000000.006000038236 27869999.983999971300 3961731.947000027169 60386.122142122 2024-03-17T02:55:53.079326+00:00 19994330.275000009686 28999999.978999968618 27870000.034000039101 3961416.006999969017 60386.122153597 2024-03-17T02:55:54.070829+00:00 19994330.273999989033 29000000.014999989420 27870000.019999980927 3964303.059000014793 60386.122165252 2024-03-17T02:55:55.077708+00:00 19994330.278000008315 29000000.013000011444 27870000.003000020981 3964976.998000026215 60386.122176727 2024-03-17T02:55:56.069212+00:00 19994330.281999990344 28999999.975000020117 27869999.971999999136 3959902.916000009049 60386.122188381 2024-03-17T02:55:57.076091+00:00 19994330.278000000864 29000000.029999971390 27870000.032999999821 3962177.024999976158 60386.122199857 2024-03-17T02:55:58.067594+00:00 19994330.279000010341 29000000.001000050455 27870000.000999998301 3965219.161999940872 60386.122211516 2024-03-17T02:55:59.074969+00:00 19994330.273999989033 28999999.992999911308 27870000.000999998301 3959280.840000032913 60386.122223170 2024-03-17T02:56:00.081847+00:00 19994330.278000000864 28999999.949000000954 27869999.920999988914 3961763.008000016212 60386.122234645 2024-03-17T02:56:01.073352+00:00 19994330.278000000864 29000000.049000021070 27870000.018999990076 3962566.083000063896 60386.122246299 2024-03-17T02:56:02.080231+00:00 19994330.278000030667 28999999.977000001818 27870000.073000010103 3962037.897999883164 60386.122257775 2024-03-17T02:56:03.071734+00:00 19994330.282000008970 29000000.041000001132 27869999.962000008672 3964210.006000041962 60386.122269434 2024-03-17T02:56:04.079109+00:00 19994330.273999989033 28999999.951000008732 27869999.982999980450 3963406.111999989022 60386.122280904 2024-03-17T02:56:05.070116+00:00 19994330.277000010014 29000000.039999991655 27869999.986999988556 3964950.973999977112 60386.122292563 2024-03-17T02:56:06.077492+00:00 19994330.278999980539 29000000.004999998957 27870000.026000019163 3967524.014000058174 60386.122304033 2024-03-17T02:56:07.068499+00:00 19994330.278000000864 28999999.982000019401 27870000.033999979496 3961687.013999938965 60386.122315693 2024-03-17T02:56:08.075874+00:00 19994330.277000010014 29000000.004999998957 27869999.978000041097 3963081.945000051986 60386.122327168 2024-03-17T02:56:09.067377+00:00 19994330.279999971390 29000000.018999990076 27869999.998999949545 3962141.955999969970 60386.122338823 2024-03-17T02:56:10.074257+00:00 19994330.277000010014 29000000.009999990463 27870000.053000029176 3960682.105000019073 60386.122350482 2024-03-17T02:56:11.081632+00:00 19994330.278999980539 28999999.966999981552 27869999.930999990553 3961537.886000037193 60386.122361952 2024-03-17T02:56:12.072639+00:00 19994330.276000019163 29000000.024000048637 27869999.955999970436 3963358.092999935150 60386.122373611 2024-03-17T02:56:13.080014+00:00 19994330.277000010014 28999999.981000009924 27870000.049000021070 3962438.981999992859 60386.122385081 2024-03-17T02:56:14.071021+00:00 19994330.278000000864 29000000.046999990940 27870000.030999958515 3962235.055000067223 60386.122396741 2024-03-17T02:56:15.078396+00:00 19994330.278000000864 28999999.940000001341 27869999.930999990553 3962742.018000007141 60386.122408211 2024-03-17T02:56:16.069404+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3966141.942999958992 60386.122419870 2024-03-17T02:56:17.076779+00:00 19994330.278000000864 29000000.000999990851 27870000.014000058174 3968450.898000001907 60386.122431346 2024-03-17T02:56:18.068282+00:00 19994330.276999950409 29000000.001999970526 27870000.032999988645 3957384.965000032913 60386.122442999 2024-03-17T02:56:19.075161+00:00 19994330.279000040144 29000000.006000038236 27869999.955999970436 3960697.123999952804 60386.122454659 2024-03-17T02:56:20.082537+00:00 19994330.276000019163 28999999.996999979019 27870000.055999990553 3968272.960000038147 60386.122466129 2024-03-17T02:56:21.073544+00:00 19994330.279999971390 29000000.006000038236 27869999.996999979019 3967691.970999956131 60386.122477788 2024-03-17T02:56:22.080919+00:00 19994330.277000069618 29000000.023999929428 27870000.001000050455 3965396.968000053894 60386.122489259 2024-03-17T02:56:23.071926+00:00 19994330.276999950409 28999999.981000069529 27870000.039999961853 3966698.033999919891 60386.122500918 2024-03-17T02:56:24.079301+00:00 19994330.276999950409 28999999.967999938875 27869999.930999990553 3963535.010000110138 60386.122512394 2024-03-17T02:56:25.070804+00:00 19994330.281000021845 29000000.039000030607 27870000.046000000089 3961046.966999887954 60386.122524047 2024-03-17T02:56:26.077684+00:00 19994330.274000048637 29000000.019000049680 27870000.014000058174 3963689.000000000000 60386.122535523 2024-03-17T02:56:27.069187+00:00 19994330.281999949366 28999999.945999979973 27869999.934999939054 3973443.150000094902 60386.122547182 2024-03-17T02:56:28.076562+00:00 19994330.274999979883 29000000.036999940872 27870000.028000000864 3967874.865000010002 60386.122558652 2024-03-17T02:56:29.067569+00:00 19994330.279000040144 29000000.006000038236 27869999.990000009537 3963804.107999920845 60386.122570312 2024-03-17T02:56:30.074944+00:00 19994330.276000019163 28999999.978999968618 27870000.024000048637 3961199.910000085831 60386.122581965 2024-03-17T02:56:31.081823+00:00 19994330.279999971390 28999999.980000019073 27869999.977000001818 3965325.050999999046 60386.122593441 2024-03-17T02:56:32.073326+00:00 19994330.279999971390 29000000.049999948591 27870000.018999930471 3965581.953999996185 60386.122605095 2024-03-17T02:56:33.080206+00:00 19994330.275000099093 28999999.995000001043 27869999.994000080973 3964292.081999897957 60386.122616570 2024-03-17T02:56:34.071708+00:00 19994330.275999899954 28999999.939000010490 27869999.997999999672 3967100.900000094902 60386.122628225 2024-03-17T02:56:35.078588+00:00 19994330.282000061125 29000000.037000060081 27869999.982999999076 3964701.972999929916 60386.122639700 2024-03-17T02:56:36.070092+00:00 19994330.274999979883 29000000.019999980927 27870000.072000000626 3965291.037999988068 60386.122651360 2024-03-17T02:56:37.077468+00:00 19994330.274999979883 28999999.949000000954 27869999.914000000805 3968335.069000006188 60386.122662830 2024-03-17T02:56:38.068474+00:00 19994330.281000021845 29000000.050999999046 27870000.032000008970 3971235.993000030983 60386.122674489 2024-03-17T02:56:39.075849+00:00 19994330.281000021845 28999999.949000000954 27870000.009999990463 3961800.978000044823 60386.122685959 2024-03-17T02:56:40.066856+00:00 19994330.274000048637 29000000.045000001788 27869999.944000009447 3969049.056999921799 60386.122697618 2024-03-17T02:56:41.074232+00:00 19994330.278999920934 28999999.984000001103 27870000.022999998182 3965866.827000021935 60386.122709278 2024-03-17T02:56:42.081607+00:00 19994330.274999979883 29000000.006000000983 27869999.998999979347 3965598.077000021935 60386.122720748 2024-03-17T02:56:43.072614+00:00 19994330.280000001192 29000000.017000000924 27870000.036000009626 3964756.067999958992 60386.122732407 2024-03-17T02:56:44.079989+00:00 19994330.276000000536 28999999.965999990702 27869999.962000008672 3965571.957000017166 60386.122743877 2024-03-17T02:56:45.070996+00:00 19994330.276999998838 29000000.018999990076 27869999.978999968618 3962755.036000012886 60386.122755537 2024-03-17T02:56:46.078371+00:00 19994330.282000001520 29000000.021000001580 27870000.100000020117 3966581.904999970924 60386.122767013 2024-03-17T02:56:47.069875+00:00 19994330.276999998838 28999999.977000001818 27869999.860000010580 3963329.970000029076 60386.122778666 2024-03-17T02:56:48.076754+00:00 19994330.274000000209 28999999.981000009924 27870000.087999999523 3964578.947000027169 60386.122790142 2024-03-17T02:56:49.068257+00:00 19994330.277000010014 29000000.028000000864 27869999.998999949545 3968665.143000007141 60386.122801796 2024-03-17T02:56:50.075137+00:00 19994330.282000008970 29000000.025000039488 27869999.992000039667 3964901.084999918938 60386.122813271 2024-03-17T02:56:51.066639+00:00 19994330.278999980539 29000000.000000000000 27870000.004000011832 3959938.933000088204 60386.122824925 2024-03-17T02:56:52.073519+00:00 19994330.277000010014 28999999.977999988943 27869999.955999970436 3964143.054000020027 60386.122836584 2024-03-17T02:56:53.080894+00:00 19994330.275999989361 28999999.991999980062 27870000.032999988645 3961997.865999937057 60386.122848054 2024-03-17T02:56:54.071901+00:00 19994330.275999989361 28999999.985000010580 27869999.995000001043 3963387.103999971878 60386.122859714 2024-03-17T02:56:55.079276+00:00 19994330.277000010014 29000000.047999981791 27870000.039999961853 3965544.986999989022 60386.122871184 2024-03-17T02:56:56.070283+00:00 19994330.285000000149 28999999.984000030905 27870000.009000059217 3966060.837000011932 60386.122882843 2024-03-17T02:56:57.077659+00:00 19994330.274999979883 28999999.949000000954 27869999.939999941736 3966619.039000033867 60386.122894313 2024-03-17T02:56:58.068666+00:00 19994330.277000010014 29000000.018000010401 27870000.055000070482 3961452.151000022888 60386.122905972 2024-03-17T02:56:59.076041+00:00 19994330.277000010014 29000000.046000000089 27869999.950999978930 3966847.990000010002 60386.122917443 2024-03-17T02:57:00.067047+00:00 19994330.273999989033 28999999.962999939919 27870000.019000049680 3965406.953999996185 60386.122929102 2024-03-17T02:57:01.074423+00:00 19994330.281000021845 28999999.981999989599 27869999.986999988556 3966232.947999954224 60386.122940762 2024-03-17T02:57:02.081798+00:00 19994330.276000019163 29000000.009000059217 27870000.010999921709 3968806.098000050057 60386.122952232 2024-03-17T02:57:03.072806+00:00 19994330.281999949366 29000000.013999938965 27870000.009999990463 3966187.918999909889 60386.122963891 2024-03-17T02:57:04.080181+00:00 19994330.279000040144 29000000.001000050455 27869999.974000100046 3963270.027000070084 60386.122975361 2024-03-17T02:57:05.071188+00:00 19994330.274999979883 28999999.993999961764 27869999.997999910265 3964800.019999980927 60386.122987020 2024-03-17T02:57:06.078564+00:00 19994330.276000019163 28999999.962000008672 27869999.977000001818 3962562.934000014793 60386.122998490 2024-03-17T02:57:07.069570+00:00 19994330.279999971390 29000000.029999971390 27870000.009999990463 3965904.891999959946 60386.123010150 2024-03-17T02:57:08.076946+00:00 19994330.280000030994 29000000.008000019938 27869999.994000080973 3968863.120000004768 60386.123021620 2024-03-17T02:57:09.067953+00:00 19994330.277000010014 29000000.004000071436 27870000.008000019938 3964130.981999992859 60386.123033279 2024-03-17T02:57:10.075328+00:00 19994330.276000019163 29000000.000999931246 27870000.029999971390 3968842.075999975204 60386.123044755 2024-03-17T02:57:11.066831+00:00 19994330.279999971390 29000000.030000090599 27870000.067000031471 3970198.997000098228 60386.123056409 2024-03-17T02:57:12.073711+00:00 19994330.274999979883 28999999.925999999046 27869999.894999980927 3966698.001999973785 60386.123068068 2024-03-17T02:57:13.081086+00:00 19994330.276000019163 29000000.009999990463 27870000.019999999553 3964193.973999999929 60386.123079538 2024-03-17T02:57:14.072093+00:00 19994330.278000000864 29000000.018000010401 27869999.953999999911 3968047.058000000194 60386.123091198 2024-03-17T02:57:15.079468+00:00 19994330.281000021845 29000000.009999990463 27870000.074000000954 3967529.922999999952 60386.123102668 2024-03-17T02:57:16.070476+00:00 19994330.276999950409 29000000.028999920934 27870000.006000000983 3965456.034999997821 60386.123114327 2024-03-17T02:57:17.077850+00:00 19994330.278000000864 28999999.995000001043 27869999.984999999404 3966050.009000000078 60386.123125797 2024-03-17T02:57:18.068858+00:00 19994330.278000000864 28999999.984000001103 27869999.958000000566 3965091.017000000924 60386.123137456 2024-03-17T02:57:19.076233+00:00 19994330.274999979883 28999999.947000000626 27870000.035000000149 3967432.006999998819 60386.123148932 2024-03-17T02:57:20.067736+00:00 19994330.280000090599 29000000.074000000954 27869999.969999998808 3965844.864000003785 60386.123160586 2024-03-17T02:57:21.074615+00:00 19994330.278999920934 28999999.988999988884 27870000.018000010401 3966053.060999996960 60386.123172062 2024-03-17T02:57:22.066119+00:00 19994330.276000019163 28999999.998000029474 27870000.017000019550 3967260.002000004053 60386.123183715 2024-03-17T02:57:23.072998+00:00 19994330.278000000864 28999999.966999981552 27870000.021999958903 3968271.053999998141 60386.123195375 2024-03-17T02:57:24.080373+00:00 19994330.279000040144 29000000.030000001192 27869999.982000049204 3966826.968999996781 60386.123206845 2024-03-17T02:57:25.071380+00:00 19994330.276999950409 28999999.951000031084 27869999.987999979407 3967290.953000002075 60386.123218504 2024-03-17T02:57:26.078755+00:00 19994330.278000000864 29000000.035999950022 27869999.976000010967 3967249.035999997985 60386.123229980 2024-03-17T02:57:27.070259+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3966225.037000000011 60386.123241634 2024-03-17T02:57:28.077138+00:00 19994330.278000000864 29000000.016000028700 27869999.960999969393 3967868.975000001024 60386.123253109 2024-03-17T02:57:29.068641+00:00 19994330.276000019163 28999999.996999979019 27870000.087000008672 3964129.024999998976 60386.123264763 2024-03-17T02:57:30.075520+00:00 19994330.278000000864 28999999.974000040442 27869999.936999980360 3969088.953000009060 60386.123276239 2024-03-17T02:57:31.067023+00:00 19994330.274000048637 29000000.012999951839 27870000.000000059605 3965424.075999990106 60386.123287892 2024-03-17T02:57:32.073903+00:00 19994330.281999949366 29000000.050000008196 27869999.985000010580 3963207.968000010122 60386.123299552 2024-03-17T02:57:33.081278+00:00 19994330.279000040144 28999999.970000028610 27870000.078999999911 3965227.900999993086 60386.123311027 2024-03-17T02:57:34.072781+00:00 19994330.276000019163 28999999.996999979019 27869999.992999911308 3968103.208000003826 60386.123322682 2024-03-17T02:57:35.079659+00:00 19994330.278999920934 28999999.996999979019 27869999.981000069529 3964502.828999996185 60386.123334157 2024-03-17T02:57:36.071163+00:00 19994330.272999998182 29000000.044000029564 27869999.998999949545 3967418.038000002969 60386.123345811 2024-03-17T02:57:37.078043+00:00 19994330.282999999821 28999999.965000029653 27869999.950999978930 3960715.002000004053 60386.123357287 2024-03-17T02:57:38.069546+00:00 19994330.276999998838 28999999.993999961764 27870000.059000018984 3964761.021999999881 60386.123368946 2024-03-17T02:57:39.076921+00:00 19994330.280000001192 28999999.978999968618 27869999.970000028610 3965248.988999993075 60386.123380416 2024-03-17T02:57:40.067928+00:00 19994330.276999998838 29000000.017000079155 27869999.963999990374 3965157.027999997139 60386.123392075 2024-03-17T02:57:41.075302+00:00 19994330.276000011712 29000000.011999960989 27869999.988999959081 3969908.938000007998 60386.123403545 2024-03-17T02:57:42.066311+00:00 19994330.276999998838 28999999.985000010580 27870000.085000038147 3962460.026999995112 60386.123415205 2024-03-17T02:57:43.073686+00:00 19994330.277000010014 29000000.036000009626 27869999.952000018209 3962902.019999995828 60386.123426858 2024-03-17T02:57:44.080565+00:00 19994330.278999980539 28999999.968999978155 27869999.957999940962 3961016.986000000965 60386.123438334 2024-03-17T02:57:45.072070+00:00 19994330.281000021845 29000000.016000028700 27870000.064000010490 3959825.003000006080 60386.123449988 2024-03-17T02:57:46.078947+00:00 19994330.278000000864 28999999.991999980062 27870000.009000059217 3964899.933999984991 60386.123461463 2024-03-17T02:57:47.070450+00:00 19994330.275999989361 29000000.023999929428 27870000.000000000000 3963007.020999997854 60386.123473123 2024-03-17T02:57:48.077825+00:00 19994330.275000009686 28999999.978000041097 27870000.024999979883 3964269.006000012159 60386.123484593 2024-03-17T02:57:49.068833+00:00 19994330.278000000864 28999999.973999980837 27869999.973999980837 3960682.101999998093 60386.123496253 2024-03-17T02:57:50.076208+00:00 19994330.281000021845 29000000.024999979883 27870000.012000080198 3964852.949999988079 60386.123507722 2024-03-17T02:57:51.067215+00:00 19994330.275999959558 29000000.003000020981 27869999.977000001818 3961645.009000002872 60386.123519382 2024-03-17T02:57:52.074591+00:00 19994330.282000008970 29000000.009000059217 27869999.942999999970 3964477.024000018835 60386.123530858 2024-03-17T02:57:53.066094+00:00 19994330.275000039488 28999999.988999959081 27870000.021000001580 3960373.905999987852 60386.123542511 2024-03-17T02:57:54.072973+00:00 19994330.274999979883 28999999.991999998689 27870000.081999998540 3965291.006999998819 60386.123554171 2024-03-17T02:57:55.080348+00:00 19994330.278999980539 28999999.973999999464 27869999.967000011355 3966820.000000000000 60386.123565641 2024-03-17T02:57:56.071355+00:00 19994330.278000000864 29000000.035999998450 27869999.993999991566 3960809.992000014056 60386.123577300 2024-03-17T02:57:57.078730+00:00 19994330.278000000864 28999999.984999999404 27869999.971000019461 3961953.120999991894 60386.123588770 2024-03-17T02:57:58.069738+00:00 19994330.279000040144 28999999.994000021368 27869999.977999988943 3961671.939000010025 60386.123600429 2024-03-17T02:57:59.077113+00:00 19994330.276999950409 29000000.058999989182 27870000.011000011116 3965353.011999994982 60386.123611900 2024-03-17T02:58:00.068119+00:00 19994330.279000040144 28999999.977000001818 27870000.126999970526 3960016.974999994040 60386.123623559 2024-03-17T02:58:01.075496+00:00 19994330.274999979883 28999999.988999988884 27869999.887000020593 3959084.988999993075 60386.123635029 2024-03-17T02:58:02.066502+00:00 19994330.278000000864 28999999.988000039011 27870000.003000020981 3962165.959000021219 60386.123646689 2024-03-17T02:58:03.073878+00:00 19994330.280000030994 29000000.003999948502 27870000.032999988645 3962124.980999975931 60386.123658342 2024-03-17T02:58:04.080757+00:00 19994330.276999950409 29000000.006000038236 27869999.950999978930 3963813.097000002861 60386.123669818 2024-03-17T02:58:05.072260+00:00 19994330.279000040144 28999999.977000001818 27870000.037000000477 3963453.974000006914 60386.123681477 2024-03-17T02:58:06.079635+00:00 19994330.276000019163 29000000.002999961376 27869999.977999988943 3961851.027999997139 60386.123692947 2024-03-17T02:58:07.070642+00:00 19994330.278000000864 28999999.993000030518 27869999.994000021368 3968305.976999998093 60386.123704607 2024-03-17T02:58:08.078018+00:00 19994330.275999899954 28999999.994000021368 27870000.040000021458 3962015.046999990940 60386.123716077 2024-03-17T02:58:09.069025+00:00 19994330.282000061125 29000000.047999981791 27869999.932999968529 3965301.989000021946 60386.123727736 2024-03-17T02:58:10.076400+00:00 19994330.278000000864 28999999.985000010580 27870000.021000031382 3965702.922999978065 60386.123739206 2024-03-17T02:58:11.067407+00:00 19994330.274000048637 28999999.989999949932 27869999.967999938875 3964340.064000010025 60386.123750865 2024-03-17T02:58:12.074782+00:00 19994330.278000000864 28999999.999000068754 27870000.132000088692 3960304.863999993075 60386.123762341 2024-03-17T02:58:13.066285+00:00 19994330.276999950409 28999999.990999940783 27869999.890999909490 3961747.053000003099 60386.123773995 2024-03-17T02:58:14.073164+00:00 19994330.278000000864 29000000.055999990553 27870000.038000110537 3960903.020999997854 60386.123785655 2024-03-17T02:58:15.080540+00:00 19994330.279000040144 28999999.960000038147 27870000.031999949366 3960322.008000016212 60386.123797124 2024-03-17T02:58:16.071547+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3967296.028999983799 60386.123808784 2024-03-17T02:58:17.078922+00:00 19994330.276999950409 29000000.041999939829 27869999.991999980062 3957363.971000016201 60386.123820254 2024-03-17T02:58:18.069929+00:00 19994330.276000019163 28999999.963000059128 27869999.983000040054 3963068.974999994040 60386.123831913 2024-03-17T02:58:19.077305+00:00 19994330.281000021845 29000000.054000020027 27870000.012999888510 3963359.049999982119 60386.123843389 2024-03-17T02:58:20.068808+00:00 19994330.278000000864 28999999.985000010580 27869999.974000100046 3963375.892000020016 60386.123855043 2024-03-17T02:58:21.075687+00:00 19994330.278999920934 28999999.983999971300 27870000.008999940008 3963622.162000000011 60386.123866518 2024-03-17T02:58:22.067190+00:00 19994330.275000099093 28999999.983999971300 27870000.016999959946 3962776.959999979008 60386.123878172 2024-03-17T02:58:23.074070+00:00 19994330.280999898911 29000000.011000040919 27869999.992000099272 3955490.087999999989 60386.123889648 2024-03-17T02:58:24.065573+00:00 19994330.276000019163 28999999.986999988556 27870000.051999930292 3964035.867000042927 60386.123901307 2024-03-17T02:58:25.072948+00:00 19994330.274999979883 29000000.003000020981 27869999.991999980062 3964885.063999950886 60386.123912961 2024-03-17T02:58:26.079827+00:00 19994330.278000000864 28999999.991999980062 27870000.037000060081 3966163.957000017166 60386.123924437 2024-03-17T02:58:27.071330+00:00 19994330.284000039101 28999999.983999971300 27869999.911999940872 3963786.977999985218 60386.123936091 2024-03-17T02:58:28.078209+00:00 19994330.274000048637 29000000.013000011444 27870000.026000019163 3962156.986000000965 60386.123947566 2024-03-17T02:58:29.069713+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3960671.054000020027 60386.123959220 2024-03-17T02:58:30.076592+00:00 19994330.276000019163 29000000.044999960810 27870000.004000000656 3961453.000999987125 60386.123970696 2024-03-17T02:58:31.068095+00:00 19994330.278000000864 29000000.008000008762 27869999.973999999464 3962161.058000028133 60386.123982355 2024-03-17T02:58:32.075470+00:00 19994330.278999999166 28999999.973999988288 27869999.999000001699 3960216.856999992859 60386.123993825 2024-03-17T02:58:33.066477+00:00 19994330.276999998838 28999999.999000001699 27870000.052999999374 3964512.051999986172 60386.124005484 2024-03-17T02:58:34.073852+00:00 19994330.280000001192 28999999.998000010848 27869999.951999988407 3965404.976999998093 60386.124016955 2024-03-17T02:58:35.064860+00:00 19994330.275000009686 29000000.022999998182 27870000.081000000238 3965550.986999989022 60386.124028614 2024-03-17T02:58:36.072235+00:00 19994330.278000000864 28999999.956999991089 27869999.981000009924 3964846.114000021946 60386.124040267 2024-03-17T02:58:37.079114+00:00 19994330.274999991059 29000000.011000011116 27870000.008999999613 3967951.936999977101 60386.124051743 2024-03-17T02:58:38.070617+00:00 19994330.280000001192 29000000.011999990791 27870000.008999999613 3962165.967999995220 60386.124063397 2024-03-17T02:58:39.077496+00:00 19994330.281000021845 29000000.002000030130 27870000.036999970675 3962615.019000052940 60386.124074873 2024-03-17T02:58:40.069000+00:00 19994330.278000000864 28999999.985999941826 27869999.961000028998 3965092.095999956131 60386.124086532 2024-03-17T02:58:41.076375+00:00 19994330.274999979883 28999999.996000051498 27869999.978999968618 3964021.877000033855 60386.124098002 2024-03-17T02:58:42.067382+00:00 19994330.279000010341 29000000.013999998569 27870000.004999998957 3961416.986000000965 60386.124109662 2024-03-17T02:58:43.074757+00:00 19994330.275999989361 29000000.018999990076 27870000.006000038236 3965220.956999958027 60386.124121131 2024-03-17T02:58:44.065765+00:00 19994330.278999980539 28999999.949999991804 27869999.951999958605 3961689.032000004780 60386.124132791 2024-03-17T02:58:45.073140+00:00 19994330.280000030994 29000000.027000010014 27870000.044000029564 3964258.983000040054 60386.124144445 2024-03-17T02:58:46.080018+00:00 19994330.277000010014 28999999.967999991030 27870000.000000000000 3962669.060999989975 60386.124155920 2024-03-17T02:58:47.071522+00:00 19994330.275999959558 29000000.041999999434 27870000.001999970526 3960055.066999971867 60386.124167574 2024-03-17T02:58:48.078401+00:00 19994330.277000010014 28999999.980999950320 27869999.966000020504 3967186.990999997128 60386.124179050 2024-03-17T02:58:49.069904+00:00 19994330.278999980539 29000000.029000040144 27870000.021999958903 3966475.925000011921 60386.124190704 2024-03-17T02:58:50.076784+00:00 19994330.277000010014 29000000.018000010401 27869999.988000039011 3960127.990999997128 60386.124202179 2024-03-17T02:58:51.068287+00:00 19994330.278000000864 28999999.970000028610 27870000.096999999136 3962454.065999985207 60386.124213839 2024-03-17T02:58:52.075662+00:00 19994330.280000030994 29000000.004999998957 27869999.935000058264 3967870.979000031948 60386.124225309 2024-03-17T02:58:53.066669+00:00 19994330.278000000864 28999999.987999919802 27869999.962999939919 3960241.939000010025 60386.124236968 2024-03-17T02:58:54.074045+00:00 19994330.274999979883 29000000.014000058174 27870000.021000031382 3963403.033999979030 60386.124248438 2024-03-17T02:58:55.065052+00:00 19994330.277000010014 28999999.981999989599 27869999.986999988556 3966058.069000006188 60386.124260098 2024-03-17T02:58:56.072426+00:00 19994330.281000021845 29000000.001000050455 27870000.018000010401 3965808.902000010014 60386.124271751 2024-03-17T02:58:57.079306+00:00 19994330.277999941260 29000000.021999958903 27869999.985999941826 3964955.097000002861 60386.124283227 2024-03-17T02:58:58.070809+00:00 19994330.277000069618 28999999.996999979019 27870000.013000011444 3963595.936999977101 60386.124294886 2024-03-17T02:58:59.078184+00:00 19994330.278000000864 28999999.970000028610 27869999.965000029653 3958569.053000032902 60386.124306357 2024-03-17T02:59:00.069190+00:00 19994330.278000000864 29000000.039000030607 27870000.046000000089 3956318.962999999989 60386.124318016 2024-03-17T02:59:01.076567+00:00 19994330.276000019163 28999999.995000001043 27870000.024999979883 3964224.977999985218 60386.124329486 2024-03-17T02:59:02.067574+00:00 19994330.278000000864 28999999.996999979019 27869999.935000058264 3961266.995000004768 60386.124341145 2024-03-17T02:59:03.074949+00:00 19994330.279999971390 28999999.975999951363 27869999.984999898821 3963940.964999973774 60386.124352621 2024-03-17T02:59:04.066453+00:00 19994330.276000019163 28999999.971999999136 27870000.007000088692 3965259.132000029087 60386.124364280 2024-03-17T02:59:05.073828+00:00 19994330.278000000864 29000000.047000050545 27870000.008000019938 3965598.967000008095 60386.124375750 2024-03-17T02:59:06.064835+00:00 19994330.276000019163 29000000.003999948502 27870000.016999959946 3964901.986999989022 60386.124387410 2024-03-17T02:59:07.072210+00:00 19994330.279999971390 28999999.970000028610 27870000.013999938965 3963477.013000010978 60386.124399064 2024-03-17T02:59:08.079089+00:00 19994330.276000019163 28999999.984000001103 27869999.971999999136 3969180.088999987114 60386.124410539 2024-03-17T02:59:09.070593+00:00 19994330.280999898911 29000000.013000000268 27869999.997999999672 3960269.855000019073 60386.124422193 2024-03-17T02:59:10.077472+00:00 19994330.277000069618 29000000.040000010282 27869999.999000009149 3963572.043999969959 60386.124433669 2024-03-17T02:59:11.068975+00:00 19994330.276999950409 28999999.967999991030 27870000.006000000983 3963537.976000010967 60386.124445328 2024-03-17T02:59:12.076350+00:00 19994330.278000000864 28999999.991000000387 27869999.958999991417 3967848.025999962818 60386.124456798 2024-03-17T02:59:13.067357+00:00 19994330.275000099093 29000000.015000019222 27870000.062999989837 3964375.011000037193 60386.124468457 2024-03-17T02:59:14.074732+00:00 19994330.281999949366 28999999.977000001818 27869999.978999998420 3964449.950999975204 60386.124479928 2024-03-17T02:59:15.065740+00:00 19994330.279000040144 29000000.018000010401 27869999.971999999136 3963990.983000040054 60386.124491587 2024-03-17T02:59:16.073114+00:00 19994330.276999950409 28999999.994999971241 27870000.052000019699 3964015.039999961853 60386.124503063 2024-03-17T02:59:17.064618+00:00 19994330.276999950409 29000000.022999998182 27870000.032000008970 3966004.030000030994 60386.124514717 2024-03-17T02:59:18.071497+00:00 19994330.278000000864 28999999.981000009924 27869999.992999970913 3962171.958000003826 60386.124526370 2024-03-17T02:59:19.078376+00:00 19994330.272999998182 29000000.010999981314 27869999.918000038713 3964584.106000006199 60386.124537846 2024-03-17T02:59:20.069879+00:00 19994330.280000090599 28999999.979000028223 27870000.069999989122 3961821.898999989033 60386.124549505 2024-03-17T02:59:21.077254+00:00 19994330.281999949366 28999999.995999988168 27869999.970999959856 3965208.956999958027 60386.124560975 2024-03-17T02:59:22.068262+00:00 19994330.274999979883 29000000.021000031382 27869999.961000028998 3958944.046000003815 60386.124572635 2024-03-17T02:59:23.075637+00:00 19994330.276000019163 28999999.978999968618 27870000.052999969572 3964685.999000012875 60386.124584105 2024-03-17T02:59:24.066645+00:00 19994330.277000069618 29000000.010999981314 27869999.974000040442 3961552.039000033867 60386.124595764 2024-03-17T02:59:25.074020+00:00 19994330.280000001192 29000000.011999960989 27869999.945999979973 3962916.953999996185 60386.124607234 2024-03-17T02:59:26.065027+00:00 19994330.276999998838 29000000.007000088692 27870000.037999991328 3961595.020999968052 60386.124618893 2024-03-17T02:59:27.072402+00:00 19994330.279000010341 28999999.995000001043 27869999.995000060648 3959404.977000058163 60386.124630547 2024-03-17T02:59:28.079281+00:00 19994330.280000001192 29000000.003000020981 27869999.990000009537 3959874.084999918938 60386.124642023 2024-03-17T02:59:29.070784+00:00 19994330.273999989033 29000000.029999971390 27870000.075999978930 3962579.820999979973 60386.124653682 2024-03-17T02:59:30.078159+00:00 19994330.280000019819 28999999.981999989599 27869999.931999921799 3962755.129000068177 60386.124665152 2024-03-17T02:59:31.069167+00:00 19994330.275999989361 28999999.971999999136 27870000.050999999046 3959671.962999939919 60386.124676812 2024-03-17T02:59:32.076542+00:00 19994330.278999980539 28999999.991999980062 27869999.942000031471 3960392.030000091065 60386.124688282 2024-03-17T02:59:33.067549+00:00 19994330.278000030667 28999999.995000001043 27870000.018000010401 3962165.013000010978 60386.124699941 2024-03-17T02:59:34.074925+00:00 19994330.276999980211 29000000.018000010401 27869999.955000039190 3963070.936999917030 60386.124711411 2024-03-17T02:59:35.065932+00:00 19994330.281000021845 28999999.993000030518 27870000.060999989510 3963187.054000020027 60386.124723071 2024-03-17T02:59:36.073307+00:00 19994330.274999979883 28999999.992999911308 27869999.981999989599 3958835.978999971878 60386.124734547 2024-03-17T02:59:37.064810+00:00 19994330.279000010341 28999999.996000051498 27870000.003000020981 3957989.055999993812 60386.124746200 2024-03-17T02:59:38.071689+00:00 19994330.274999979883 29000000.028000000864 27870000.041999939829 3958637.973000050057 60386.124757859 2024-03-17T02:59:39.079065+00:00 19994330.281000021845 29000000.034999970347 27869999.933000091463 3962503.968999981880 60386.124769330 2024-03-17T02:59:40.070072+00:00 19994330.276000019163 28999999.948000069708 27870000.021999958903 3962217.978000044823 60386.124780989 2024-03-17T02:59:41.077447+00:00 19994330.277000010014 29000000.019999980927 27870000.074000000954 3964789.016999959946 60386.124792465 2024-03-17T02:59:42.068950+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3963751.011999965180 60386.124804119 2024-03-17T02:59:43.075829+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3961010.920000075828 60386.124815594 2024-03-17T02:59:44.067333+00:00 19994330.275999959558 29000000.032999988645 27869999.971999999136 3965721.047999978065 60386.124827248 2024-03-17T02:59:45.074211+00:00 19994330.280000030994 28999999.975999999791 27869999.985000010580 3964378.082999945153 60386.124838718 2024-03-17T02:59:46.065219+00:00 19994330.280999958515 28999999.982000000775 27870000.028999920934 3961112.911000012886 60386.124850377 2024-03-17T02:59:47.072594+00:00 19994330.274000048637 28999999.979999989271 27869999.989999998361 3964392.046000003815 60386.124861847 2024-03-17T02:59:48.063601+00:00 19994330.278000000864 29000000.054000008851 27870000.051999989897 3965238.955000042915 60386.124873507 2024-03-17T02:59:49.070976+00:00 19994330.276999950409 28999999.962999999523 27869999.937000010163 3962693.922999978065 60386.124885166 2024-03-17T02:59:50.078351+00:00 19994330.278000060469 29000000.020000010729 27869999.993999999017 3962677.167999982834 60386.124896636 2024-03-17T02:59:51.069359+00:00 19994330.281999949366 29000000.018999990076 27869999.965999990702 3961889.996000051033 60386.124908295 2024-03-17T02:59:52.076733+00:00 19994330.276000019163 28999999.981999989599 27870000.078000009060 3959464.858999968041 60386.124919766 2024-03-17T02:59:53.067741+00:00 19994330.279999971390 28999999.979000028223 27870000.004000011832 3957578.136000037193 60386.124931425 2024-03-17T02:59:54.075116+00:00 19994330.274000048637 29000000.022999998182 27869999.967999991030 3961831.968999981880 60386.124942901 2024-03-17T02:59:55.066620+00:00 19994330.278000000864 28999999.983999971300 27869999.991999980062 3963717.036999940872 60386.124954554 2024-03-17T02:59:56.073499+00:00 19994330.276000019163 29000000.037999991328 27870000.000000029802 3964869.142000079155 60386.124966030 2024-03-17T02:59:57.065002+00:00 19994330.279999971390 28999999.944999989122 27869999.979999959469 3966798.725999950897 60386.124977690 2024-03-17T02:59:58.072377+00:00 19994330.279000040144 29000000.048000041395 27870000.006000038236 3962750.100000023842 60386.124989159 2024-03-17T02:59:59.063384+00:00 19994330.275999899954 28999999.953999999911 27870000.002999961376 3963047.945999979973 60386.125000813 2024-03-17T03:00:00.070263+00:00 19994330.276000019163 29000000.034999970347 27870000.037000000477 3965824.042000054847 60386.125012473 2024-03-17T03:00:01.077639+00:00 19994330.281000021845 28999999.980000019073 27869999.914000030607 3963081.921999930870 60386.125023948 2024-03-17T03:00:02.069144+00:00 19994330.274999979883 29000000.000000000000 27870000.032000008970 3965686.200999975204 60386.125035602 2024-03-17T03:00:03.076021+00:00 19994330.279000040144 28999999.975000020117 27870000.020999971777 3960388.895000100136 60386.125047078 2024-03-17T03:00:04.067523+00:00 19994330.279999971390 29000000.026999950409 27870000.013999998569 3961616.960999966133 60386.125058737 2024-03-17T03:00:05.074899+00:00 19994330.274999979883 29000000.013000011444 27870000.037999991328 3961883.128000020981 60386.125070207 2024-03-17T03:00:06.065906+00:00 19994330.278000000864 29000000.026000019163 27869999.978999968618 3967033.883999944199 60386.125081867 2024-03-17T03:00:07.073282+00:00 19994330.274000048637 28999999.927000049502 27869999.922000050545 3966697.034999967087 60386.125093337 2024-03-17T03:00:08.064289+00:00 19994330.284000039101 29000000.062999960035 27870000.074000000954 3962091.026000022888 60386.125104996 2024-03-17T03:00:09.071664+00:00 19994330.276999950409 28999999.965999960899 27869999.970999959856 3959688.879000068177 60386.125116650 2024-03-17T03:00:10.078543+00:00 19994330.278000000864 28999999.953999999911 27869999.960000038147 3966309.125999927986 60386.125128126 2024-03-17T03:00:11.070047+00:00 19994330.274000048637 29000000.040000081062 27870000.009999990463 3962593.886000037193 60386.125139779 2024-03-17T03:00:12.076926+00:00 19994330.278999920934 29000000.017999891192 27870000.093999978155 3961452.149000049103 60386.125151255 2024-03-17T03:00:13.068429+00:00 19994330.279000040144 28999999.999000068754 27869999.956000089645 3964149.951999903191 60386.125162909 2024-03-17T03:00:14.075308+00:00 19994330.278000000864 28999999.995000001043 27869999.980999950320 3963646.032000064850 60386.125174385 2024-03-17T03:00:15.066811+00:00 19994330.282999988645 29000000.003999948502 27870000.049000021070 3964362.901000022888 60386.125186044 2024-03-17T03:00:16.074187+00:00 19994330.271000031382 28999999.978000041097 27869999.929999951273 3964112.047999978065 60386.125197514 2024-03-17T03:00:17.065193+00:00 19994330.279999971390 29000000.026000019163 27870000.045000080019 3962052.983999968041 60386.125209173 2024-03-17T03:00:18.072569+00:00 19994330.276000000536 28999999.986999988556 27869999.934999939054 3963119.953999996185 60386.125220643 2024-03-17T03:00:19.063576+00:00 19994330.278000000864 29000000.046999931335 27870000.126999970526 3965102.016000031959 60386.125232303 2024-03-17T03:00:20.070951+00:00 19994330.276999998838 28999999.943000078201 27869999.950000051409 3962336.105000019073 60386.125243956 2024-03-17T03:00:21.077830+00:00 19994330.281000010669 29000000.038999918848 27869999.931999921799 3963669.932999968994 60386.125255432 2024-03-17T03:00:22.069334+00:00 19994330.278000000864 28999999.960999999195 27870000.103000041097 3966667.952999948990 60386.125267086 2024-03-17T03:00:23.076213+00:00 19994330.273999989033 29000000.008999999613 27869999.952000018209 3962457.970000029076 60386.125278561 2024-03-17T03:00:24.067716+00:00 19994330.280000019819 28999999.987999990582 27869999.962000008672 3963350.013000010978 60386.125290215 2024-03-17T03:00:25.074595+00:00 19994330.276999980211 29000000.001999989152 27870000.028999920934 3960787.003000020981 60386.125301691 2024-03-17T03:00:26.066099+00:00 19994330.278000000864 29000000.001000020653 27870000.032000001520 3965237.055999993812 60386.125313350 2024-03-17T03:00:27.073474+00:00 19994330.280000001192 29000000.021999981254 27869999.960999999195 3959671.018000007141 60386.125324820 2024-03-17T03:00:28.064481+00:00 19994330.277000010014 28999999.974000010639 27869999.910999998450 3962538.120999931823 60386.125336480 2024-03-17T03:00:29.071856+00:00 19994330.275999989361 29000000.030000001192 27870000.084999989718 3960185.843000053894 60386.125347950 2024-03-17T03:00:30.062863+00:00 19994330.277000010014 28999999.962000008672 27870000.018000010401 3962500.975999950897 60386.125359609 2024-03-17T03:00:31.070238+00:00 19994330.279000010341 29000000.034999970347 27870000.023999989033 3966671.014000058174 60386.125371269 2024-03-17T03:00:32.077614+00:00 19994330.278000000864 29000000.008000019938 27869999.959000021219 3967522.998000026215 60386.125382739 2024-03-17T03:00:33.068621+00:00 19994330.278999980539 28999999.995000001043 27870000.043999999762 3963191.905999898911 60386.125394392 2024-03-17T03:00:34.075500+00:00 19994330.277000010014 29000000.000000000000 27869999.976999968290 3963715.175000071991 60386.125405868 2024-03-17T03:00:35.067003+00:00 19994330.278000000864 28999999.973999980837 27869999.970000028610 3960649.949999928009 60386.125417528 2024-03-17T03:00:36.074379+00:00 19994330.277000010014 29000000.040000021458 27870000.023999989033 3966658.896000028122 60386.125428997 2024-03-17T03:00:37.065386+00:00 19994330.277000010014 28999999.976000010967 27870000.022000011057 3966817.001999973785 60386.125440657 2024-03-17T03:00:38.072761+00:00 19994330.278000000864 29000000.003000020981 27869999.942999958992 3970841.022000073921 60386.125452127 2024-03-17T03:00:39.063768+00:00 19994330.280999958515 29000000.028999980539 27870000.058000031859 3963561.047999978065 60386.125463780 2024-03-17T03:00:40.070647+00:00 19994330.277000010014 28999999.971999999136 27870000.009999990463 3963359.029000043869 60386.125475440 2024-03-17T03:00:41.078023+00:00 19994330.275000039488 29000000.026999950409 27869999.976000010967 3965917.015999913216 60386.125486916 2024-03-17T03:00:42.069526+00:00 19994330.278000000864 28999999.945000048727 27870000.004999998957 3964469.927000045776 60386.125498570 2024-03-17T03:00:43.076405+00:00 19994330.276999950409 29000000.013999938965 27870000.000000000000 3966516.975999950897 60386.125510040 2024-03-17T03:00:44.067412+00:00 19994330.280000030994 29000000.032999988645 27870000.016999959946 3964077.026000022888 60386.125521699 2024-03-17T03:00:45.074787+00:00 19994330.276999950409 28999999.969000101089 27869999.909000039101 3961925.042999982834 60386.125533175 2024-03-17T03:00:46.066291+00:00 19994330.279000040144 29000000.039999961853 27870000.085000038147 3963514.989000082016 60386.125544828 2024-03-17T03:00:47.073170+00:00 19994330.279000040144 28999999.973999980837 27869999.977999929339 3964499.907999991905 60386.125556304 2024-03-17T03:00:48.064673+00:00 19994330.275999899954 28999999.996999979019 27870000.009000059217 3958495.138999938965 60386.125567958 2024-03-17T03:00:49.071552+00:00 19994330.276000019163 28999999.996000051498 27869999.929999951273 3967955.034000039101 60386.125579434 2024-03-17T03:00:50.063056+00:00 19994330.279000040144 29000000.046999931335 27870000.049000021070 3965338.855999947060 60386.125591087 2024-03-17T03:00:51.069934+00:00 19994330.281000021845 28999999.947000030428 27869999.980000019073 3965814.109000086784 60386.125602746 2024-03-17T03:00:52.077310+00:00 19994330.273999929428 29000000.004000071436 27870000.051999930292 3963071.972999929916 60386.125614217 2024-03-17T03:00:53.068317+00:00 19994330.281000021845 29000000.009999990463 27869999.978000041097 3965315.981000065804 60386.125625876 2024-03-17T03:00:54.075692+00:00 19994330.274999979883 29000000.003000020981 27869999.990000009537 3963357.025999904145 60386.125637352 2024-03-17T03:00:55.067195+00:00 19994330.279000040144 29000000.005999919027 27870000.013000011444 3966954.988000034820 60386.125649006 2024-03-17T03:00:56.074075+00:00 19994330.278000000864 29000000.019999980927 27870000.026000019163 3963072.950000048149 60386.125660481 2024-03-17T03:00:57.065578+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3961466.041999936104 60386.125672141 2024-03-17T03:00:58.072953+00:00 19994330.281999949366 28999999.976000070572 27869999.929999951273 3963364.991999983788 60386.125683611 2024-03-17T03:00:59.063960+00:00 19994330.274000048637 28999999.995999999344 27870000.074000000954 3968752.986000061035 60386.125695270 2024-03-17T03:01:00.071334+00:00 19994330.279000040144 29000000.010000009090 27869999.939000010490 3961727.021000028122 60386.125706740 2024-03-17T03:01:01.062343+00:00 19994330.278000000864 29000000.008000001311 27870000.006999969482 3964736.062999964226 60386.125718399 2024-03-17T03:01:02.069718+00:00 19994330.276999950409 28999999.996999990195 27870000.078999999911 3962562.914999961853 60386.125730059 2024-03-17T03:01:03.077093+00:00 19994330.279000040144 28999999.984000001103 27869999.958000060171 3965818.991000055801 60386.125741529 2024-03-17T03:01:04.068100+00:00 19994330.278000000864 29000000.027000010014 27869999.956999998540 3963365.070999979973 60386.125753189 2024-03-17T03:01:05.075475+00:00 19994330.278000000864 28999999.965999990702 27870000.072000000626 3962269.909999967087 60386.125764658 2024-03-17T03:01:06.066482+00:00 19994330.273999929428 29000000.008999999613 27869999.987999990582 3969666.047999978065 60386.125776318 2024-03-17T03:01:07.073858+00:00 19994330.279999971390 28999999.986000001431 27869999.918999999762 3959443.016000031959 60386.125787788 2024-03-17T03:01:08.064865+00:00 19994330.275000099093 29000000.041000008583 27870000.084999989718 3958170.093000053894 60386.125799447 2024-03-17T03:01:09.072240+00:00 19994330.281000021845 28999999.962999999523 27869999.924000021070 3960306.850999950897 60386.125810917 2024-03-17T03:01:10.063247+00:00 19994330.278000000864 29000000.027000010014 27870000.000999990851 3964817.019000052940 60386.125822577 2024-03-17T03:01:11.070622+00:00 19994330.276999950409 29000000.002999961376 27870000.018000010401 3959014.023000001907 60386.125834230 2024-03-17T03:01:12.077501+00:00 19994330.274999998510 28999999.953000009060 27870000.032000008970 3959711.975999950897 60386.125845706 2024-03-17T03:01:13.069005+00:00 19994330.280000001192 29000000.013999998569 27870000.014999989420 3965278.011999965180 60386.125857365 2024-03-17T03:01:14.076380+00:00 19994330.276999998838 28999999.986000001431 27869999.970000028610 3960889.963000059128 60386.125868835 2024-03-17T03:01:15.067387+00:00 19994330.278999999166 29000000.033999979496 27869999.953999999911 3961211.965999960899 60386.125880495 2024-03-17T03:01:16.074762+00:00 19994330.281999990344 28999999.989000078291 27870000.057999968529 3960856.047999978065 60386.125891965 2024-03-17T03:01:17.065770+00:00 19994330.274000000209 29000000.028999920934 27870000.011000040919 3960864.986000061035 60386.125903624 2024-03-17T03:01:18.073145+00:00 19994330.275999989361 28999999.980000019073 27869999.915999948978 3961183.000000000000 60386.125915100 2024-03-17T03:01:19.064648+00:00 19994330.278000000864 29000000.001000050455 27870000.087000008672 3962653.080999969970 60386.125926754 2024-03-17T03:01:20.071527+00:00 19994330.280000001192 29000000.006999969482 27869999.888999998569 3965490.036000012886 60386.125938229 2024-03-17T03:01:21.063031+00:00 19994330.278000000864 28999999.983000040054 27870000.090000029653 3963649.901999949943 60386.125949883 2024-03-17T03:01:22.069909+00:00 19994330.281000021845 29000000.029999971390 27870000.033999979496 3960166.987000108231 60386.125961543 2024-03-17T03:01:23.077285+00:00 19994330.275999989361 28999999.977999929339 27869999.980999950320 3961908.010999917984 60386.125973013 2024-03-17T03:01:24.068292+00:00 19994330.272999968380 29000000.029000040144 27869999.966000080109 3967303.126000047196 60386.125984672 2024-03-17T03:01:25.075667+00:00 19994330.277000010014 28999999.968999978155 27870000.061999920756 3963556.840000032913 60386.125996142 2024-03-17T03:01:26.066674+00:00 19994330.282000008970 29000000.024999979883 27869999.956000089645 3961788.129999995232 60386.126007801 2024-03-17T03:01:27.074050+00:00 19994330.278999980539 28999999.974000100046 27870000.003000020981 3962864.001999973785 60386.126019277 2024-03-17T03:01:28.065553+00:00 19994330.278000060469 29000000.064000010490 27870000.025999899954 3964354.016000031959 60386.126030931 2024-03-17T03:01:29.072432+00:00 19994330.274999979883 28999999.948999881744 27869999.988000039011 3959737.005999923218 60386.126042407 2024-03-17T03:01:30.063935+00:00 19994330.276000019163 29000000.001000050455 27869999.932999968529 3963888.950999975204 60386.126054060 2024-03-17T03:01:31.070814+00:00 19994330.278000000864 29000000.014000058174 27869999.974000100046 3966032.963000059128 60386.126065536 2024-03-17T03:01:32.062317+00:00 19994330.275999959558 29000000.007999900728 27870000.114999890327 3965252.995000004768 60386.126077190 2024-03-17T03:01:33.069197+00:00 19994330.282000008970 28999999.968000050634 27870000.004999998957 3963900.921999930870 60386.126088844 2024-03-17T03:01:34.076076+00:00 19994330.280000030994 29000000.021000031382 27869999.920000080019 3963497.027999997139 60386.126100319 2024-03-17T03:01:35.067579+00:00 19994330.272999998182 29000000.004999998957 27869999.986999988556 3966506.022000073921 60386.126111979 2024-03-17T03:01:36.074953+00:00 19994330.279999971390 28999999.980000000447 27870000.028000000864 3961934.039999961853 60386.126123449 2024-03-17T03:01:37.065961+00:00 19994330.273999989033 29000000.024000000209 27870000.049000021070 3966098.958000063896 60386.126135108 2024-03-17T03:01:38.073335+00:00 19994330.282000061125 28999999.977000001818 27869999.916000008583 3963877.037999988068 60386.126146578 2024-03-17T03:01:39.064343+00:00 19994330.278000000864 28999999.997000008821 27870000.059000018984 3965537.995999931823 60386.126158237 2024-03-17T03:01:40.071719+00:00 19994330.278000000864 29000000.016999989748 27870000.002999901772 3965864.031000018120 60386.126169713 2024-03-17T03:01:41.063222+00:00 19994330.278000000864 28999999.992000009865 27870000.044000029564 3957443.917999982834 60386.126181367 2024-03-17T03:01:42.070101+00:00 19994330.274999979883 28999999.988999988884 27869999.919000029564 3965799.052000045776 60386.126193020 2024-03-17T03:01:43.076980+00:00 19994330.276000019163 28999999.974000010639 27869999.986000001431 3958697.046000003815 60386.126204496 2024-03-17T03:01:44.068484+00:00 19994330.281000021845 29000000.060999989510 27870000.013999998569 3962856.950000000186 60386.126216156 2024-03-17T03:01:45.075859+00:00 19994330.278999920934 28999999.971000019461 27870000.052000001073 3966034.050999999978 60386.126227626 2024-03-17T03:01:46.066866+00:00 19994330.277000069618 28999999.995000001043 27869999.993999999017 3962944.902000001166 60386.126239285 2024-03-17T03:01:47.074241+00:00 19994330.276999950409 28999999.987999979407 27869999.931000009179 3966163.088000000920 60386.126250755 2024-03-17T03:01:48.065249+00:00 19994330.279000040144 29000000.008999999613 27870000.035999979824 3966440.993999999017 60386.126262415 2024-03-17T03:01:49.072624+00:00 19994330.275999899954 29000000.013999998569 27869999.974000010639 3961909.971000000834 60386.126273890 2024-03-17T03:01:50.064127+00:00 19994330.277000069618 28999999.990000009537 27870000.025000009686 3962204.015999998897 60386.126285544 2024-03-17T03:01:51.071006+00:00 19994330.279999971390 29000000.000000000000 27870000.052999999374 3960032.997999995947 60386.126297020 2024-03-17T03:01:52.062509+00:00 19994330.281000021845 29000000.009999990463 27869999.939000010490 3962436.918000005186 60386.126308674 2024-03-17T03:01:53.069389+00:00 19994330.274000048637 28999999.961999949068 27869999.995000001043 3960949.086999997031 60386.126320333 2024-03-17T03:01:54.076764+00:00 19994330.276999950409 29000000.020000100136 27870000.015999969095 3965098.898000001907 60386.126331803 2024-03-17T03:01:55.067771+00:00 19994330.276999950409 29000000.015999909490 27870000.021000031382 3960764.096999994945 60386.126343463 2024-03-17T03:01:56.075146+00:00 19994330.281000021845 28999999.996999979019 27870000.010999981314 3958013.967000000179 60386.126354932 2024-03-17T03:01:57.066153+00:00 19994330.279000040144 29000000.002000089735 27870000.009999990463 3967151.024000003934 60386.126366592 2024-03-17T03:01:58.073528+00:00 19994330.274999979883 28999999.992999911308 27869999.947000030428 3960179.002999999095 60386.126378062 2024-03-17T03:01:59.064535+00:00 19994330.279000040144 28999999.997000098228 27870000.070999979973 3957471.994000003207 60386.126389721 2024-03-17T03:02:00.071911+00:00 19994330.275999899954 29000000.007999900728 27869999.982999980450 3963155.957000001799 60386.126401197 2024-03-17T03:02:01.063414+00:00 19994330.277000069618 29000000.003000020981 27869999.976000070572 3962778.094999998808 60386.126412856 2024-03-17T03:02:02.070789+00:00 19994330.278000000864 28999999.985000010580 27870000.025999899954 3963473.928999990225 60386.126424327 2024-03-17T03:02:03.061797+00:00 19994330.279999971390 28999999.993000030518 27869999.997000098228 3963907.918000013102 60386.126435986 2024-03-17T03:02:04.069172+00:00 19994330.277000069618 29000000.046000000089 27869999.968999978155 3958396.074999988079 60386.126447639 2024-03-17T03:02:05.076051+00:00 19994330.278000000864 28999999.983999971300 27869999.980000019073 3962415.979000002146 60386.126459115 2024-03-17T03:02:06.067554+00:00 19994330.278000000864 29000000.013000011444 27870000.041999939829 3959284.000000000000 60386.126470769 2024-03-17T03:02:07.074433+00:00 19994330.274999998510 28999999.991000059992 27869999.988000039011 3960833.016000003088 60386.126482245 2024-03-17T03:02:08.065936+00:00 19994330.279999990016 28999999.992999911308 27869999.959999918938 3963122.975999996066 60386.126493898 2024-03-17T03:02:09.072816+00:00 19994330.276000011712 28999999.979000091553 27870000.020000100136 3961189.024000003934 60386.126505374 2024-03-17T03:02:10.064319+00:00 19994330.280999999493 29000000.018999930471 27869999.990999940783 3959440.009000002872 60386.126517028 2024-03-17T03:02:11.071198+00:00 19994330.278000000864 28999999.971999999136 27869999.998000029474 3959384.004999995232 60386.126528503 2024-03-17T03:02:12.062702+00:00 19994330.273999989033 29000000.009999990463 27870000.034999970347 3964098.055000007153 60386.126540163 2024-03-17T03:02:13.070077+00:00 19994330.281000021845 29000000.048999998719 27869999.977000001818 3963778.964999989141 60386.126551817 2024-03-17T03:02:14.076956+00:00 19994330.275999989361 28999999.962000001222 27870000.006999969482 3965689.947000011802 60386.126563292 2024-03-17T03:02:15.068459+00:00 19994330.278999980539 28999999.997000008821 27869999.975000020117 3961629.032999991905 60386.126574946 2024-03-17T03:02:16.075338+00:00 19994330.279000010341 29000000.024000000209 27870000.019999980927 3963756.973000004888 60386.126586422 2024-03-17T03:02:17.066841+00:00 19994330.278000000864 28999999.944999989122 27870000.006000038236 3959987.019000009168 60386.126598081 2024-03-17T03:02:18.074216+00:00 19994330.276999980211 29000000.030999988317 27869999.981000069529 3960823.023999989033 60386.126609551 2024-03-17T03:02:19.065223+00:00 19994330.274000048637 28999999.995000001043 27869999.997999910265 3961060.902999997139 60386.126621210 2024-03-17T03:02:20.072599+00:00 19994330.279999971390 29000000.052000019699 27870000.009000059217 3965700.094999998808 60386.126632681 2024-03-17T03:02:21.063606+00:00 19994330.278999980539 28999999.939999971539 27870000.024000000209 3965676.967999995220 60386.126644340 2024-03-17T03:02:22.070981+00:00 19994330.277000010014 29000000.000000000000 27870000.028999999166 3965309.032000004780 60386.126655816 2024-03-17T03:02:23.062485+00:00 19994330.278999980539 29000000.028000000864 27869999.894999999553 3960902.986000000965 60386.126667470 2024-03-17T03:02:24.069364+00:00 19994330.279000040144 28999999.991000000387 27870000.111999999732 3964527.066000015009 60386.126679129 2024-03-17T03:02:25.076739+00:00 19994330.272999998182 29000000.001000050455 27869999.978999998420 3959301.000999987125 60386.126690605 2024-03-17T03:02:26.068241+00:00 19994330.282999988645 29000000.018999990076 27870000.013999998569 3963284.981999992859 60386.126702258 2024-03-17T03:02:27.075121+00:00 19994330.273999989033 28999999.974999960512 27869999.914000000805 3959865.921000003815 60386.126713734 2024-03-17T03:02:28.066625+00:00 19994330.278000000864 29000000.002000030130 27870000.025999989361 3965760.068000019062 60386.126725388 2024-03-17T03:02:29.073504+00:00 19994330.277000010014 28999999.973999980837 27870000.016999989748 3962780.948999971151 60386.126736864 2024-03-17T03:02:30.065007+00:00 19994330.278000000864 29000000.014000058174 27869999.942999988794 3964213.023000001907 60386.126748517 2024-03-17T03:02:31.071886+00:00 19994330.277000010014 29000000.029999971390 27870000.013999998569 3960634.042000025976 60386.126759993 2024-03-17T03:02:32.063389+00:00 19994330.277999941260 28999999.957999940962 27870000.057000041008 3963667.955999999773 60386.126771652 2024-03-17T03:02:33.070764+00:00 19994330.280000090599 29000000.037999991328 27869999.944000009447 3959579.993000001181 60386.126783122 2024-03-17T03:02:34.061772+00:00 19994330.275999899954 28999999.974000100046 27870000.047999981791 3958870.967999995220 60386.126794776 2024-03-17T03:02:35.068651+00:00 19994330.279000040144 28999999.967999938875 27870000.007000029087 3961929.998999983072 60386.126806436 2024-03-17T03:02:36.076026+00:00 19994330.276000019163 29000000.067999958992 27869999.988999959081 3956722.966000020970 60386.126817911 2024-03-17T03:02:37.067529+00:00 19994330.276999950409 28999999.950000051409 27870000.011000040919 3957436.144999980927 60386.126829565 2024-03-17T03:02:38.074408+00:00 19994330.279000040144 29000000.044999960810 27869999.996999979019 3964971.865000010002 60386.126841035 2024-03-17T03:02:39.065416+00:00 19994330.281000021845 28999999.977000001818 27869999.985999941826 3960327.108000009786 60386.126852694 2024-03-17T03:02:40.072791+00:00 19994330.276999950409 29000000.004000071436 27869999.994000080973 3959340.028999983799 60386.126864164 2024-03-17T03:02:41.063797+00:00 19994330.279000040144 29000000.055999990553 27870000.022999998182 3961451.900999993086 60386.126875824 2024-03-17T03:02:42.071173+00:00 19994330.274999979883 28999999.922000050545 27869999.987999919802 3962980.062000005972 60386.126887300 2024-03-17T03:02:43.062677+00:00 19994330.276999950409 29000000.033999919891 27870000.014000058174 3961909.967999995220 60386.126898953 2024-03-17T03:02:44.069555+00:00 19994330.277000069618 29000000.003000020981 27869999.971999999136 3957307.015000015032 60386.126910429 2024-03-17T03:02:45.061059+00:00 19994330.281000021845 28999999.942999958992 27869999.932000041008 3959194.012999982107 60386.126922088 2024-03-17T03:02:46.068434+00:00 19994330.281000021845 29000000.050000071526 27870000.084999918938 3960028.957000017166 60386.126933742 2024-03-17T03:02:47.075313+00:00 19994330.274999979883 28999999.972999930382 27869999.999000068754 3965325.065999985207 60386.126945212 2024-03-17T03:02:48.066321+00:00 19994330.274999979883 29000000.019000049680 27869999.935999989510 3962340.920000017155 60386.126956872 2024-03-17T03:02:49.073696+00:00 19994330.276999950409 29000000.000999931246 27870000.024999979883 3959890.067000002135 60386.126968347 2024-03-17T03:02:50.065198+00:00 19994330.282000061125 28999999.949999999255 27870000.044000029564 3962684.925000011921 60386.126980001 2024-03-17T03:02:51.072078+00:00 19994330.278999920934 29000000.072000000626 27869999.945999979973 3960628.024999976158 60386.126991477 2024-03-17T03:02:52.063581+00:00 19994330.275000099093 28999999.996000010520 27870000.092000011355 3960063.939999998081 60386.127003136 2024-03-17T03:02:53.070956+00:00 19994330.278999920934 28999999.968999978155 27869999.930999990553 3958060.101999998093 60386.127014606 2024-03-17T03:02:54.061964+00:00 19994330.278000000864 29000000.005000028759 27870000.080000039190 3966697.060999989975 60386.127026265 2024-03-17T03:02:55.069339+00:00 19994330.274000048637 29000000.015999969095 27869999.894999980927 3961830.881000041962 60386.127037919 2024-03-17T03:02:56.076218+00:00 19994330.279000040144 28999999.996000021696 27870000.006999969482 3964019.007999957073 60386.127049395 2024-03-17T03:02:57.067721+00:00 19994330.281999949366 28999999.967999991030 27870000.070999979973 3957665.071000040043 60386.127061049 2024-03-17T03:02:58.074601+00:00 19994330.276999950409 29000000.029999971390 27870000.004000071436 3962322.933999956120 60386.127072524 2024-03-17T03:02:59.066104+00:00 19994330.276999998838 29000000.013999998569 27869999.979999899864 3966364.007000029087 60386.127084178 2024-03-17T03:03:00.072982+00:00 19994330.278000000864 28999999.985000010580 27869999.962000001222 3962055.959999979008 60386.127095654 2024-03-17T03:03:01.064486+00:00 19994330.278000000864 29000000.014999989420 27870000.006000000983 3962233.040000020992 60386.127107313 2024-03-17T03:03:02.071861+00:00 19994330.274000000209 28999999.989000018686 27870000.064000010490 3959994.945999979973 60386.127118783 2024-03-17T03:03:03.062868+00:00 19994330.279000010341 28999999.991000000387 27869999.959999989718 3964159.101000010967 60386.127130443 2024-03-17T03:03:04.070243+00:00 19994330.281999990344 28999999.974000040442 27869999.984000001103 3959946.981000006199 60386.127141912 2024-03-17T03:03:05.061251+00:00 19994330.275999989361 29000000.026999950409 27870000.048000011593 3963666.015999972820 60386.127153572 2024-03-17T03:03:06.068626+00:00 19994330.277000010014 29000000.022999998182 27869999.986000001431 3967098.948000013828 60386.127165226 2024-03-17T03:03:07.075505+00:00 19994330.273999989033 28999999.999000009149 27869999.982999980450 3965141.949999988079 60386.127176702 2024-03-17T03:03:08.067008+00:00 19994330.281000021845 28999999.965000029653 27870000.027000010014 3960914.112000048161 60386.127188361 2024-03-17T03:03:09.074384+00:00 19994330.278000000864 29000000.024999979883 27869999.949999991804 3961119.839999973774 60386.127199831 2024-03-17T03:03:10.065391+00:00 19994330.278999980539 29000000.016999959946 27869999.990000009537 3964528.055999993812 60386.127211490 2024-03-17T03:03:11.072766+00:00 19994330.279000010341 28999999.962000008672 27870000.046999990940 3964030.097000002861 60386.127222960 2024-03-17T03:03:12.063772+00:00 19994330.272999998182 29000000.006000038236 27869999.938000019640 3968652.005999981891 60386.127234620 2024-03-17T03:03:13.071148+00:00 19994330.278000000864 29000000.021999958903 27870000.001999970526 3961762.901000022888 60386.127246090 2024-03-17T03:03:14.062156+00:00 19994330.281000021845 28999999.960000038147 27870000.015000049025 3962608.065999985207 60386.127257749 2024-03-17T03:03:15.069531+00:00 19994330.278999980539 29000000.001999970526 27870000.022999938577 3959968.868000030983 60386.127269219 2024-03-17T03:03:16.060538+00:00 19994330.278000000864 29000000.019999980927 27870000.020000040531 3963541.125000000000 60386.127280879 2024-03-17T03:03:17.067913+00:00 19994330.277000010014 28999999.977000001818 27869999.977000001818 3964356.987999976147 60386.127292532 2024-03-17T03:03:18.074792+00:00 19994330.274999979883 28999999.996000051498 27869999.992000039667 3965861.971000016201 60386.127304008 2024-03-17T03:03:19.066295+00:00 19994330.278000000864 29000000.036000009626 27870000.053999900818 3969801.023999989033 60386.127315667 2024-03-17T03:03:20.073670+00:00 19994330.278000000864 28999999.980000019073 27869999.958999991417 3968704.049000024796 60386.127327138 2024-03-17T03:03:21.064678+00:00 19994330.281000021845 29000000.028000000864 27870000.019000049680 3966940.955999969970 60386.127338797 2024-03-17T03:03:22.072053+00:00 19994330.278000000864 28999999.967999938875 27869999.934000018984 3967949.041000009049 60386.127350267 2024-03-17T03:03:23.063060+00:00 19994330.273999989033 29000000.031000021845 27870000.080999970436 3965144.901000022888 60386.127361926 2024-03-17T03:03:24.070435+00:00 19994330.276000019163 28999999.973999980837 27869999.935000058264 3966214.064999998081 60386.127373396 2024-03-17T03:03:25.061443+00:00 19994330.276999950409 29000000.014999989420 27870000.013000011444 3970743.028999983799 60386.127385056 2024-03-17T03:03:26.068818+00:00 19994330.282999988645 28999999.995000001043 27869999.989999890327 3967762.934000014793 60386.127396709 2024-03-17T03:03:27.075697+00:00 19994330.278000000864 29000000.026999998838 27869999.983000040054 3964983.972999989986 60386.127408185 2024-03-17T03:03:28.067200+00:00 19994330.275000099093 28999999.967999998480 27870000.052000049502 3965252.168999969959 60386.127419839 2024-03-17T03:03:29.074079+00:00 19994330.279999971390 29000000.006999999285 27869999.952000018209 3964900.944999992847 60386.127431314 2024-03-17T03:03:30.065583+00:00 19994330.276000019163 28999999.989999990910 27870000.044999960810 3966148.978000044823 60386.127442974 2024-03-17T03:03:31.072958+00:00 19994330.275999899954 29000000.006000000983 27869999.983999971300 3968222.953999996185 60386.127454444 2024-03-17T03:03:32.063965+00:00 19994330.279000040144 28999999.993000000715 27869999.944000009447 3965053.007999957073 60386.127466104 2024-03-17T03:03:33.071340+00:00 19994330.279999971390 29000000.017000019550 27870000.075999978930 3968943.987000048161 60386.127477579 2024-03-17T03:03:34.062843+00:00 19994330.280000090599 28999999.986000001431 27869999.966000080109 3965208.058999956120 60386.127489233 2024-03-17T03:03:35.069723+00:00 19994330.273999929428 29000000.020000010729 27870000.053999900818 3965391.939000010025 60386.127500709 2024-03-17T03:03:36.061226+00:00 19994330.274999979883 28999999.982999980450 27869999.944000009447 3968048.029000043869 60386.127512362 2024-03-17T03:03:37.068105+00:00 19994330.281000021845 28999999.980000019073 27869999.988000039011 3966645.029999970924 60386.127524022 2024-03-17T03:03:38.075480+00:00 19994330.277000069618 29000000.039999961853 27870000.043000008911 3968313.989000021946 60386.127535492 2024-03-17T03:03:39.066487+00:00 19994330.278999920934 28999999.993000030518 27869999.953999999911 3964321.956999958027 60386.127547151 2024-03-17T03:03:40.073862+00:00 19994330.280000090599 28999999.968999978155 27870000.000000011176 3968139.004999995232 60386.127558621 2024-03-17T03:03:41.064870+00:00 19994330.274999979883 29000000.021000031382 27870000.081999991089 3963527.953999996185 60386.127570281 2024-03-17T03:03:42.072245+00:00 19994330.276999950409 28999999.987999979407 27869999.920000001788 3961614.989000021946 60386.127581757 2024-03-17T03:03:43.063748+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3963977.118000030983 60386.127593410 2024-03-17T03:03:44.070629+00:00 19994330.279999971390 28999999.991999980062 27870000.002999991179 3963015.960999966133 60386.127604886 2024-03-17T03:03:45.062131+00:00 19994330.278000000864 28999999.998999949545 27870000.032999988645 3963559.000000000000 60386.127616540 2024-03-17T03:03:46.069010+00:00 19994330.278000000864 28999999.989000078291 27869999.955000009388 3960438.041000009049 60386.127628015 2024-03-17T03:03:47.060513+00:00 19994330.276000019163 29000000.018999930471 27870000.083999991417 3963044.017000020016 60386.127639675 2024-03-17T03:03:48.067888+00:00 19994330.274999979883 28999999.979000091553 27869999.922999981791 3959662.930999993812 60386.127651328 2024-03-17T03:03:49.074767+00:00 19994330.279000040144 29000000.029999971390 27869999.975000020117 3962169.986000000965 60386.127662804 2024-03-17T03:03:50.066271+00:00 19994330.279999971390 29000000.003999948502 27870000.083999991417 3962005.962000011932 60386.127674463 2024-03-17T03:03:51.073646+00:00 19994330.280000090599 28999999.985000010580 27869999.980000019073 3963093.020999968052 60386.127685933 2024-03-17T03:03:52.064652+00:00 19994330.276999950409 28999999.998000029474 27869999.981999989599 3960644.060999989975 60386.127697593 2024-03-17T03:03:53.072028+00:00 19994330.276999998838 28999999.991999980062 27870000.025999959558 3959104.105000019073 60386.127709063 2024-03-17T03:03:54.063035+00:00 19994330.274000000209 29000000.014999989420 27869999.959000051022 3958886.778999983799 60386.127720722 2024-03-17T03:03:55.070411+00:00 19994330.278999999166 29000000.024000048637 27870000.032000008970 3962464.127000033855 60386.127732192 2024-03-17T03:03:56.061418+00:00 19994330.278000000864 28999999.964999910444 27870000.012999951839 3962086.917999982834 60386.127743852 2024-03-17T03:03:57.068793+00:00 19994330.283000010997 29000000.004000071436 27869999.986000061035 3967361.129999995232 60386.127755322 2024-03-17T03:03:58.059800+00:00 19994330.274999991059 28999999.985000010580 27869999.968999978155 3964738.916000009049 60386.127766981 2024-03-17T03:03:59.067175+00:00 19994330.276000011712 29000000.021999958903 27869999.985999941826 3964804.034000039101 60386.127778635 2024-03-17T03:04:00.074053+00:00 19994330.278000000864 28999999.985000010580 27870000.070999979973 3958363.934999942780 60386.127790111 2024-03-17T03:04:01.065558+00:00 19994330.275999989361 29000000.052999969572 27869999.918000098318 3960724.031000018120 60386.127801764 2024-03-17T03:04:02.072436+00:00 19994330.281000021845 28999999.967000011355 27870000.049999948591 3958666.062999964226 60386.127813240 2024-03-17T03:04:03.063940+00:00 19994330.276999980211 28999999.998000029474 27870000.008999940008 3960386.878000020981 60386.127824894 2024-03-17T03:04:04.070819+00:00 19994330.280000001192 28999999.993000000715 27869999.973000049591 3963038.097000002861 60386.127836369 2024-03-17T03:04:05.062322+00:00 19994330.277000010014 29000000.032000001520 27870000.031000021845 3959342.935999989975 60386.127848029 2024-03-17T03:04:06.069698+00:00 19994330.274999979883 28999999.981000009924 27870000.037999991328 3963138.952000021935 60386.127859499 2024-03-17T03:04:07.060705+00:00 19994330.279000040144 28999999.974999990314 27869999.983999971300 3961416.108000040054 60386.127871159 2024-03-17T03:04:08.068080+00:00 19994330.275999959558 29000000.000999998301 27869999.935000058264 3959206.087999939919 60386.127882812 2024-03-17T03:04:09.074959+00:00 19994330.284000039101 29000000.059999998659 27870000.047999981791 3965081.815000057220 60386.127894288 2024-03-17T03:04:10.066463+00:00 19994330.271999958903 28999999.963999990374 27869999.990000009537 3961060.995000004768 60386.127905942 2024-03-17T03:04:11.073342+00:00 19994330.279000040144 28999999.973000019789 27869999.991999980062 3962124.145999907982 60386.127917417 2024-03-17T03:04:12.064845+00:00 19994330.278000000864 29000000.017999980599 27870000.008000019938 3960763.942000031006 60386.127929071 2024-03-17T03:04:13.071724+00:00 19994330.274999979883 28999999.977000001818 27869999.914000030607 3961391.001999973785 60386.127940547 2024-03-17T03:04:14.063227+00:00 19994330.278999980539 29000000.065999981016 27870000.044999960810 3964886.956000090111 60386.127952206 2024-03-17T03:04:15.070603+00:00 19994330.278000000864 28999999.934000018984 27870000.070000048727 3965018.987999916077 60386.127963676 2024-03-17T03:04:16.061610+00:00 19994330.280000030994 29000000.003000020981 27869999.952999949455 3963225.062000035774 60386.127975335 2024-03-17T03:04:17.068985+00:00 19994330.278999980539 29000000.013000011444 27870000.030000001192 3964265.975999950897 60386.127986806 2024-03-17T03:04:18.059992+00:00 19994330.277000010014 28999999.998999949545 27869999.953000001609 3964019.927000045776 60386.127998465 2024-03-17T03:04:19.067367+00:00 19994330.274999979883 29000000.007000029087 27869999.971999999136 3962496.995000004768 60386.128010118 2024-03-17T03:04:20.074247+00:00 19994330.278000000864 29000000.001999970526 27870000.016999989748 3961274.103999971878 60386.128021594 2024-03-17T03:04:21.065750+00:00 19994330.282000061125 28999999.977000061423 27870000.021000009030 3960597.930999993812 60386.128033248 2024-03-17T03:04:22.072629+00:00 19994330.274999979883 29000000.013999938965 27870000.035999979824 3962140.034999967087 60386.128044724 2024-03-17T03:04:23.064131+00:00 19994330.278999920934 28999999.973000049591 27869999.974000010639 3963661.003000020981 60386.128056383 2024-03-17T03:04:24.071508+00:00 19994330.275000099093 29000000.046000000089 27870000.035000000149 3963380.942000031006 60386.128067853 2024-03-17T03:04:25.062514+00:00 19994330.282999988645 29000000.013999938965 27870000.026000019163 3956210.029000043869 60386.128079513 2024-03-17T03:04:26.069889+00:00 19994330.272999998182 28999999.973999980837 27869999.949000000954 3965862.916000009049 60386.128090988 2024-03-17T03:04:27.061393+00:00 19994330.281999949366 28999999.988000039011 27869999.959999978542 3959112.167999982834 60386.128102642 2024-03-17T03:04:28.068272+00:00 19994330.274999979883 28999999.991999980062 27870000.037000000477 3962315.883999944199 60386.128114118 2024-03-17T03:04:29.059775+00:00 19994330.279000040144 29000000.017000079155 27869999.970000028610 3960684.026000022888 60386.128125771 2024-03-17T03:04:30.066654+00:00 19994330.274999979883 29000000.003999948502 27870000.051999989897 3959804.026000022888 60386.128137431 2024-03-17T03:04:31.074030+00:00 19994330.278000000864 28999999.963999990374 27869999.986000001431 3964715.929000020027 60386.128148901 2024-03-17T03:04:32.065037+00:00 19994330.279000040144 29000000.041000008583 27870000.002999961376 3964232.082999945153 60386.128160561 2024-03-17T03:04:33.072412+00:00 19994330.278000000864 28999999.988999959081 27870000.022000011057 3963564.881999969017 60386.128172036 2024-03-17T03:04:34.063915+00:00 19994330.281000021845 28999999.991000059992 27869999.999000009149 3965475.109000086784 60386.128183690 2024-03-17T03:04:35.070794+00:00 19994330.271999958903 28999999.991999980062 27869999.905000030994 3965856.921999930870 60386.128195166 2024-03-17T03:04:36.062297+00:00 19994330.279000040144 29000000.006999969482 27870000.041999939829 3967715.070999979973 60386.128206819 2024-03-17T03:04:37.069177+00:00 19994330.276000019163 29000000.031000021845 27870000.032000061125 3967790.976000071038 60386.128218295 2024-03-17T03:04:38.060680+00:00 19994330.279999971390 28999999.970000028610 27869999.913999918848 3966198.990000010002 60386.128229954 2024-03-17T03:04:39.068055+00:00 19994330.278999920934 29000000.001000050455 27870000.006000038236 3968284.926999927033 60386.128241424 2024-03-17T03:04:40.059062+00:00 19994330.279000040144 29000000.031999949366 27870000.036000009626 3963898.041000009049 60386.128253084 2024-03-17T03:04:41.066438+00:00 19994330.276999950409 28999999.962000001222 27869999.985999941826 3964244.202000021935 60386.128264737 2024-03-17T03:04:42.073317+00:00 19994330.272999998182 29000000.017999999225 27870000.047000050545 3963944.851000071038 60386.128276213 2024-03-17T03:04:43.064820+00:00 19994330.280000090599 28999999.993000000715 27869999.988000039011 3967297.009999989998 60386.128287867 2024-03-17T03:04:44.071699+00:00 19994330.281000021845 29000000.013999998569 27869999.962999939919 3966205.024999976158 60386.128299342 2024-03-17T03:04:45.063203+00:00 19994330.278999920934 28999999.991999998689 27870000.042999979109 3967346.011999965180 60386.128311002 2024-03-17T03:04:46.070578+00:00 19994330.279000040144 28999999.991000000387 27869999.980000019073 3970612.988999962807 60386.128322472 2024-03-17T03:04:47.061585+00:00 19994330.272999998182 28999999.991000000387 27870000.013000011444 3966751.907999991905 60386.128334132 2024-03-17T03:04:48.068961+00:00 19994330.276999998838 29000000.037000000477 27869999.983000040054 3966179.985000013839 60386.128345607 2024-03-17T03:04:49.060463+00:00 19994330.280000008643 28999999.963000029325 27870000.004999998957 3966020.093000053894 60386.128357261 2024-03-17T03:04:50.067342+00:00 19994330.278000000864 29000000.000999990851 27870000.026999950409 3967465.937000035774 60386.128368737 2024-03-17T03:04:51.058845+00:00 19994330.276999998838 29000000.018000010401 27870000.029000040144 3964311.949999928009 60386.128380396 2024-03-17T03:04:52.066221+00:00 19994330.280999999493 29000000.005999978632 27869999.967000011355 3965705.116999983788 60386.128392050 2024-03-17T03:04:53.073100+00:00 19994330.271999981254 29000000.002000030130 27869999.953999999911 3967710.009000062943 60386.128403520 2024-03-17T03:04:54.064107+00:00 19994330.280000001192 29000000.001999970526 27870000.021999958903 3964898.942999958992 60386.128415179 2024-03-17T03:04:55.071482+00:00 19994330.276000019163 29000000.005999978632 27870000.004999998957 3968970.986000061035 60386.128426655 2024-03-17T03:04:56.062985+00:00 19994330.280999988317 28999999.990000009537 27869999.995999999344 3963809.087999939919 60386.128438309 2024-03-17T03:04:57.069865+00:00 19994330.275999989361 28999999.967000011355 27869999.970000009984 3963752.972000002861 60386.128449785 2024-03-17T03:04:58.061368+00:00 19994330.280000001192 29000000.058999959379 27870000.114999990910 3963086.904999970924 60386.128461444 2024-03-17T03:04:59.068743+00:00 19994330.276000019163 28999999.978000041097 27869999.888999998569 3967925.047000051010 60386.128472914 2024-03-17T03:05:00.059749+00:00 19994330.275999959558 28999999.950000051409 27869999.955000009388 3966221.003999948967 60386.128484573 2024-03-17T03:05:01.067125+00:00 19994330.280000030994 29000000.060999989510 27870000.118999991566 3962503.009999989998 60386.128496227 2024-03-17T03:05:02.074005+00:00 19994330.274999979883 28999999.962000008672 27869999.948000010103 3963816.018000007141 60386.128507703 2024-03-17T03:05:03.065507+00:00 19994330.282000008970 28999999.995999928564 27869999.998999979347 3963162.007000089157 60386.128519356 2024-03-17T03:05:04.072387+00:00 19994330.277000010014 28999999.998000029474 27870000.005000028759 3969148.886999965180 60386.128530832 2024-03-17T03:05:05.063890+00:00 19994330.278999980539 29000000.059000018984 27870000.039999961853 3965178.057000041008 60386.128542486 2024-03-17T03:05:06.070769+00:00 19994330.275000039488 28999999.947000030428 27869999.909000039101 3966778.002999901772 60386.128553961 2024-03-17T03:05:07.062272+00:00 19994330.279999971390 29000000.022999998182 27870000.098999980837 3965049.047000051010 60386.128565615 2024-03-17T03:05:08.069152+00:00 19994330.276000019163 28999999.991999980062 27869999.981999989599 3969001.034000039101 60386.128577091 2024-03-17T03:05:09.060655+00:00 19994330.278000000864 29000000.013000011444 27869999.919000029564 3967303.916999936104 60386.128588750 2024-03-17T03:05:10.068030+00:00 19994330.280999958515 28999999.980999950320 27870000.044999960810 3968575.037000060081 60386.128600220 2024-03-17T03:05:11.059037+00:00 19994330.272999998182 28999999.980999950320 27870000.009999990463 3967599.092000008095 60386.128611880 2024-03-17T03:05:12.066413+00:00 19994330.277000010014 29000000.038000110537 27870000.044000029564 3968769.006999969017 60386.128623534 2024-03-17T03:05:13.073291+00:00 19994330.279999971390 29000000.011999960989 27869999.944000009447 3965028.993000030983 60386.128635009 2024-03-17T03:05:14.064794+00:00 19994330.278000000864 28999999.949000000954 27870000.022999998182 3966981.931999921799 60386.128646663 2024-03-17T03:05:15.071674+00:00 19994330.279000040144 29000000.021999958903 27870000.004999998957 3965809.031000018120 60386.128658139 2024-03-17T03:05:16.063177+00:00 19994330.279999971390 29000000.003000020981 27869999.967000011355 3971244.986999989022 60386.128669792 2024-03-17T03:05:17.070057+00:00 19994330.274999979883 28999999.975000020117 27870000.039999961853 3963055.017000079155 60386.128681268 2024-03-17T03:05:18.061560+00:00 19994330.277000069618 29000000.048999991268 27869999.955000039190 3964911.983999968041 60386.128692928 2024-03-17T03:05:19.068935+00:00 19994330.276000019163 28999999.936000000685 27870000.006000038236 3963954.988000034820 60386.128704397 2024-03-17T03:05:20.059941+00:00 19994330.278999920934 29000000.015999998897 27870000.046999931335 3962612.953999996185 60386.128716057 2024-03-17T03:05:21.067317+00:00 19994330.280000090599 29000000.035999998450 27870000.024000048637 3969408.006999969017 60386.128727527 2024-03-17T03:05:22.058324+00:00 19994330.278000000864 28999999.999000001699 27869999.964999910444 3964414.090000032913 60386.128739187 2024-03-17T03:05:23.065700+00:00 19994330.275999899954 28999999.978000018746 27869999.998000029474 3958498.923999906052 60386.128750846 2024-03-17T03:05:24.073075+00:00 19994330.279000040144 28999999.987999979407 27869999.978000041097 3967283.067000031006 60386.128762316 2024-03-17T03:05:25.064082+00:00 19994330.276000019163 29000000.027000010014 27870000.032999988645 3961148.981000065804 60386.128773970 2024-03-17T03:05:26.070961+00:00 19994330.276999950409 29000000.013999998569 27870000.004999998957 3966247.893999934196 60386.128785445 2024-03-17T03:05:27.062465+00:00 19994330.279999971390 29000000.010999981314 27870000.024999979883 3966141.047999978065 60386.128797105 2024-03-17T03:05:28.069840+00:00 19994330.278000120074 28999999.970000028610 27869999.963000059128 3965178.026000022888 60386.128808580 2024-03-17T03:05:29.061343+00:00 19994330.278000000864 29000000.015999969095 27869999.967000011355 3962106.027999997139 60386.128820234 2024-03-17T03:05:30.068222+00:00 19994330.275999899954 28999999.967000011355 27869999.961999889463 3964548.917000054847 60386.128831710 2024-03-17T03:05:31.059725+00:00 19994330.276000019163 29000000.008999999613 27870000.103000041097 3961560.042999982834 60386.128843363 2024-03-17T03:05:32.066605+00:00 19994330.282000061125 29000000.000000000000 27869999.975000020117 3968029.009999989998 60386.128855023 2024-03-17T03:05:33.073980+00:00 19994330.278000000864 29000000.016000028700 27869999.991999980062 3962273.003000020981 60386.128866493 2024-03-17T03:05:34.064987+00:00 19994330.276999950409 28999999.993999961764 27869999.960000000894 3962906.965999960899 60386.128878152 2024-03-17T03:05:35.072361+00:00 19994330.278000000864 28999999.971000019461 27870000.010999999940 3964749.088999987114 60386.128889622 2024-03-17T03:05:36.063369+00:00 19994330.276000019163 29000000.024999979883 27870000.015999998897 3963650.856999992859 60386.128901282 2024-03-17T03:05:37.070745+00:00 19994330.278000000864 29000000.004000071436 27870000.028999999166 3962034.029999970924 60386.128912752 2024-03-17T03:05:38.061752+00:00 19994330.279000040144 28999999.990000009537 27870000.039999991655 3967301.119000076782 60386.128924411 2024-03-17T03:05:39.069127+00:00 19994330.278000000864 29000000.000000000000 27869999.910000000149 3962904.010999917984 60386.128935881 2024-03-17T03:05:40.060134+00:00 19994330.279999971390 28999999.996999979019 27869999.951000008732 3960973.915000081062 60386.128947541 2024-03-17T03:05:41.067510+00:00 19994330.274000000209 28999999.993000030518 27870000.067000001669 3962696.998999952804 60386.128959016 2024-03-17T03:05:42.059012+00:00 19994330.276999998838 29000000.000000000000 27869999.939000010490 3960197.972000002861 60386.128970670 2024-03-17T03:05:43.065892+00:00 19994330.279000010341 29000000.025999899954 27870000.033000018448 3961361.075000048149 60386.128982330 2024-03-17T03:05:44.073267+00:00 19994330.278000000864 28999999.945000048727 27870000.015999969095 3959774.908999919891 60386.128993805 2024-03-17T03:05:45.064769+00:00 19994330.278999999166 29000000.070999979973 27870000.000999990851 3958456.059000014793 60386.129005459 2024-03-17T03:05:46.071649+00:00 19994330.278000008315 28999999.978999968618 27870000.048000041395 3962159.944000006188 60386.129016935 2024-03-17T03:05:47.063152+00:00 19994330.275999989361 28999999.998000029474 27869999.963999990374 3961654.994000076782 60386.129028589 2024-03-17T03:05:48.070032+00:00 19994330.275999989361 29000000.009000059217 27870000.016999959946 3957151.911999940872 60386.129040064 2024-03-17T03:05:49.061535+00:00 19994330.277000010014 28999999.977999929339 27870000.006000038236 3964274.118000030983 60386.129051724 2024-03-17T03:05:50.068910+00:00 19994330.280999988317 29000000.018000010401 27869999.928999960423 3960372.988000034820 60386.129063194 2024-03-17T03:05:51.059917+00:00 19994330.277000010014 28999999.983999971300 27870000.058000031859 3961017.979999899864 60386.129074853 2024-03-17T03:05:52.067293+00:00 19994330.278000000864 28999999.992000099272 27869999.912999991328 3966416.989000082016 60386.129086323 2024-03-17T03:05:53.058299+00:00 19994330.278999980539 29000000.033999919891 27870000.113000039011 3967485.095999956131 60386.129097982 2024-03-17T03:05:54.065674+00:00 19994330.275000039488 29000000.001000050455 27869999.942000031471 3965110.942999958992 60386.129109636 2024-03-17T03:05:55.072554+00:00 19994330.278000000864 29000000.021999999881 27870000.093999978155 3960091.967000008095 60386.129121112 2024-03-17T03:05:56.064057+00:00 19994330.278999980539 28999999.949999999255 27869999.867999911308 3964704.095000029076 60386.129132771 2024-03-17T03:05:57.071432+00:00 19994330.279999971390 29000000.026999998838 27870000.075000051409 3965209.978999971878 60386.129144241 2024-03-17T03:05:58.062440+00:00 19994330.277000010014 28999999.993000000715 27870000.036000009626 3966916.935000061989 60386.129155901 2024-03-17T03:05:59.069815+00:00 19994330.278999980539 28999999.964000001550 27869999.924999948591 3966671.027999997139 60386.129167370 2024-03-17T03:06:00.060820+00:00 19994330.272999998182 29000000.045000020415 27870000.092000011355 3962287.998000026215 60386.129179030 2024-03-17T03:06:01.068197+00:00 19994330.280000030994 28999999.984000001103 27869999.892000079155 3963492.974999905098 60386.129190500 2024-03-17T03:06:02.059204+00:00 19994330.278000000864 29000000.015999998897 27870000.015999909490 3966615.097000002861 60386.129202160 2024-03-17T03:06:03.066579+00:00 19994330.278000000864 28999999.981999989599 27870000.037000060081 3967517.957000017166 60386.129213635 2024-03-17T03:06:04.058083+00:00 19994330.278000000864 29000000.005999978632 27870000.014999989420 3962936.109000086784 60386.129225289 2024-03-17T03:06:05.064962+00:00 19994330.278999980539 29000000.008000019938 27869999.988999959081 3964296.890999913216 60386.129236948 2024-03-17T03:06:06.072337+00:00 19994330.276000019163 28999999.967999991030 27869999.963000059128 3963913.004999995232 60386.129248418 2024-03-17T03:06:07.063344+00:00 19994330.276999950409 29000000.015999969095 27870000.013000011444 3967754.049000024796 60386.129260078 2024-03-17T03:06:08.070720+00:00 19994330.279000040144 28999999.978000041097 27869999.973999980837 3967154.955000042915 60386.129271553 2024-03-17T03:06:09.062223+00:00 19994330.279999971390 29000000.022999998182 27870000.036000009626 3958424.980999947060 60386.129283207 2024-03-17T03:06:10.069102+00:00 19994330.276000019163 28999999.992999970913 27870000.003999948502 3961900.014000058174 60386.129294683 2024-03-17T03:06:11.060605+00:00 19994330.279999971390 29000000.007000029087 27870000.028000000864 3963849.051999927033 60386.129306342 2024-03-17T03:06:12.067980+00:00 19994330.274000048637 28999999.959999978542 27870000.004000000656 3960351.998000026215 60386.129317813 2024-03-17T03:06:13.058988+00:00 19994330.276000019163 29000000.035999950022 27869999.958000000566 3962048.965999960899 60386.129329472 2024-03-17T03:06:14.066362+00:00 19994330.281000021845 29000000.004999998957 27869999.969000000507 3963102.946000099182 60386.129340942 2024-03-17T03:06:15.057370+00:00 19994330.278999920934 28999999.970000028610 27870000.079999998212 3970393.092999999877 60386.129352601 2024-03-17T03:06:16.064745+00:00 19994330.277000069618 29000000.052000049502 27869999.910000011325 3966519.989000000060 60386.129364255 2024-03-17T03:06:17.071624+00:00 19994330.278000000864 28999999.921000000089 27869999.986000001431 3967623.973000001162 60386.129375731 2024-03-17T03:06:18.063128+00:00 19994330.276999950409 29000000.061999920756 27870000.065000001341 3965789.976999999955 60386.129387384 2024-03-17T03:06:19.070007+00:00 19994330.281000021845 28999999.987000111490 27870000.022999998182 3964774.980999999214 60386.129398860 2024-03-17T03:06:20.061510+00:00 19994330.272999998182 29000000.026999950409 27870000.004999998957 3965368.997000000905 60386.129410519 2024-03-17T03:06:21.068885+00:00 19994330.281000021845 28999999.978000041097 27869999.983000010252 3961987.051999996882 60386.129421989 2024-03-17T03:06:22.059892+00:00 19994330.278999920934 29000000.018000010401 27869999.951999958605 3964575.028000005055 60386.129433649 2024-03-17T03:06:23.067268+00:00 19994330.272999998182 29000000.013999938965 27870000.000000000000 3966916.891999997199 60386.129445119 2024-03-17T03:06:24.058275+00:00 19994330.280000090599 28999999.986000061035 27870000.035000029951 3966164.991999999154 60386.129456779 2024-03-17T03:06:25.065650+00:00 19994330.274999979883 29000000.000999931246 27869999.971000019461 3966471.098000004888 60386.129468432 2024-03-17T03:06:26.072529+00:00 19994330.282999988645 29000000.004000071436 27870000.010999981314 3964470.028999999166 60386.129479908 2024-03-17T03:06:27.064032+00:00 19994330.278999920934 29000000.002999901772 27869999.971000019461 3962488.902999997139 60386.129491567 2024-03-17T03:06:28.071407+00:00 19994330.274000048637 28999999.966000080109 27870000.037999991328 3967556.012000001967 60386.129503037 2024-03-17T03:06:29.062415+00:00 19994330.279000040144 29000000.029999971390 27870000.036000009626 3959112.104999997187 60386.129514697 2024-03-17T03:06:30.069790+00:00 19994330.273999929428 28999999.996000051498 27869999.925999999046 3961999.952000007033 60386.129526167 2024-03-17T03:06:31.060797+00:00 19994330.278000000864 28999999.992999911308 27870000.060999929905 3964430.989999995101 60386.129537826 2024-03-17T03:06:32.068172+00:00 19994330.282000061125 28999999.975999999791 27869999.973000049591 3961958.884000002872 60386.129549296 2024-03-17T03:06:33.059179+00:00 19994330.278000000864 29000000.018999990076 27870000.029999971390 3966098.028999999166 60386.129560955 2024-03-17T03:06:34.066554+00:00 19994330.276999998838 28999999.988000009209 27869999.955000039190 3964941.011999994982 60386.129572426 2024-03-17T03:06:35.057562+00:00 19994330.276999998838 28999999.997999999672 27869999.957999940962 3967373.145999997854 60386.129584085 2024-03-17T03:06:36.064937+00:00 19994330.274000000209 29000000.001000020653 27870000.101000070572 3959774.792000011075 60386.129595744 2024-03-17T03:06:37.072312+00:00 19994330.280000008643 29000000.025999989361 27869999.952000018209 3965749.103000000119 60386.129607215 2024-03-17T03:06:38.063319+00:00 19994330.275999989361 29000000.004999998957 27870000.061999920756 3963404.069999992847 60386.129618874 2024-03-17T03:06:39.070694+00:00 19994330.280000001192 28999999.986000001431 27869999.935000058264 3961475.974000006914 60386.129630350 2024-03-17T03:06:40.062198+00:00 19994330.282000008970 28999999.993999991566 27870000.021999958903 3960102.919000000227 60386.129642003 2024-03-17T03:06:41.069077+00:00 19994330.273999989033 28999999.961000028998 27869999.976000070572 3964153.023000001907 60386.129653479 2024-03-17T03:06:42.060580+00:00 19994330.277000010014 29000000.046999990940 27870000.050999999046 3962904.994999989867 60386.129665133 2024-03-17T03:06:43.067459+00:00 19994330.277000010014 28999999.991000000387 27870000.007999900728 3958191.032000004780 60386.129676608 2024-03-17T03:06:44.058962+00:00 19994330.280999988317 29000000.010999981314 27869999.918000098318 3969296.991999999154 60386.129688262 2024-03-17T03:06:45.065842+00:00 19994330.278000000864 28999999.989000018686 27870000.064999941736 3964967.937999994028 60386.129699738 2024-03-17T03:06:46.057345+00:00 19994330.277000010014 29000000.047999981791 27869999.950999978930 3962634.053000003099 60386.129711397 2024-03-17T03:06:47.064720+00:00 19994330.276999980211 28999999.951000031084 27869999.984000090510 3967978.962999999989 60386.129723051 2024-03-17T03:06:48.071600+00:00 19994330.277000010014 28999999.987999979407 27870000.018000010401 3956764.057000011206 60386.129734526 2024-03-17T03:06:49.063102+00:00 19994330.278000000864 28999999.985000010580 27869999.958999991417 3962119.881999998819 60386.129746180 2024-03-17T03:06:50.069982+00:00 19994330.278999980539 29000000.059999998659 27870000.062999960035 3960257.053000003099 60386.129757656 2024-03-17T03:06:51.061485+00:00 19994330.279000040144 28999999.983000040054 27870000.034000001848 3965151.938999981154 60386.129769310 2024-03-17T03:06:52.068364+00:00 19994330.276999950409 28999999.983999971300 27870000.007999990135 3964583.074000000954 60386.129780786 2024-03-17T03:06:53.059867+00:00 19994330.278000000864 28999999.990000009537 27869999.926000010222 3964889.024000018835 60386.129792439 2024-03-17T03:06:54.066747+00:00 19994330.275000039488 29000000.013000011444 27870000.007999990135 3962405.989999980200 60386.129803915 2024-03-17T03:06:55.058250+00:00 19994330.278000000864 29000000.028000000864 27870000.069000009447 3957152.019000024069 60386.129815569 2024-03-17T03:06:56.065129+00:00 19994330.279999971390 28999999.985000010580 27869999.970999989659 3959269.992999970913 60386.129827228 2024-03-17T03:06:57.072507+00:00 19994330.279000040144 28999999.946999911219 27869999.929000020027 3959063.990000010002 60386.129838698 2024-03-17T03:06:58.063511+00:00 19994330.276999950409 29000000.007000088692 27870000.051999989897 3959560.138000010978 60386.129850357 2024-03-17T03:06:59.070886+00:00 19994330.277000010014 29000000.034999970347 27869999.987000018358 3960679.880999981891 60386.129861827 2024-03-17T03:07:00.061893+00:00 19994330.276000019163 29000000.032999988645 27870000.078999970108 3961991.097000002861 60386.129873487 2024-03-17T03:07:01.069269+00:00 19994330.276999950409 28999999.963999990374 27869999.992000039667 3959824.959000021219 60386.129884963 2024-03-17T03:07:02.060772+00:00 19994330.282000061125 29000000.008000019938 27869999.971999999136 3957862.001999973785 60386.129896617 2024-03-17T03:07:03.067651+00:00 19994330.276000019163 28999999.981999989599 27869999.944000009447 3969725.902000010014 60386.129908092 2024-03-17T03:07:04.059155+00:00 19994330.279999971390 29000000.014999989420 27870000.052999969572 3961627.069000006188 60386.129919752 2024-03-17T03:07:05.066530+00:00 19994330.276999950409 29000000.021000031382 27870000.003000020981 3962934.969000012148 60386.129931222 2024-03-17T03:07:06.057537+00:00 19994330.274999979883 29000000.003000020981 27869999.955999970436 3966978.034999995958 60386.129942881 2024-03-17T03:07:07.064911+00:00 19994330.280000090599 29000000.011999960989 27870000.078999999911 3962894.045999974012 60386.129954535 2024-03-17T03:07:08.071791+00:00 19994330.273999929428 28999999.940000060946 27869999.895000040531 3963876.022000014782 60386.129966010 2024-03-17T03:07:09.063295+00:00 19994330.282999988645 29000000.026000000536 27870000.079999919981 3960203.914999992121 60386.129977670 2024-03-17T03:07:10.070670+00:00 19994330.276000019163 28999999.980000000447 27869999.991000059992 3961287.976999998093 60386.129989140 2024-03-17T03:07:11.061677+00:00 19994330.276000019163 29000000.012000009418 27869999.990000009537 3961262.981000006199 60386.130000799 2024-03-17T03:07:12.069051+00:00 19994330.279000040144 29000000.021000001580 27870000.003000020981 3966668.044000000227 60386.130012269 2024-03-17T03:07:13.060059+00:00 19994330.275999899954 28999999.993000000715 27869999.998999949545 3963046.955000013113 60386.130023928 2024-03-17T03:07:14.067434+00:00 19994330.279000040144 29000000.009999990463 27869999.973999980837 3970875.060000001919 60386.130035399 2024-03-17T03:07:15.058442+00:00 19994330.279999971390 28999999.993000000715 27870000.052000049502 3969457.908999979030 60386.130047058 2024-03-17T03:07:16.065817+00:00 19994330.277000069618 28999999.976000010967 27869999.934000018984 3960586.175999999046 60386.130058534 2024-03-17T03:07:17.057320+00:00 19994330.276000019163 28999999.997000008821 27870000.034999970347 3967312.881000012159 60386.130070188 2024-03-17T03:07:18.064199+00:00 19994330.276999950409 28999999.996999979019 27870000.034000039101 3965372.979999988806 60386.130081847 2024-03-17T03:07:19.071575+00:00 19994330.278000000864 29000000.012000020593 27869999.945999979973 3967310.976999998093 60386.130093317 2024-03-17T03:07:20.062582+00:00 19994330.279000040144 29000000.018999990076 27869999.971999999136 3964435.026000022888 60386.130104976 2024-03-17T03:07:21.069957+00:00 19994330.281999949366 28999999.941999968141 27870000.046000000089 3966465.979000002146 60386.130116452 2024-03-17T03:07:22.061460+00:00 19994330.276000019163 29000000.050999999046 27869999.986999988556 3967362.050999999046 60386.130128106 2024-03-17T03:07:23.068339+00:00 19994330.276000019163 28999999.962000008672 27870000.023999929428 3966556.000000000000 60386.130139581 2024-03-17T03:07:24.059842+00:00 19994330.276999950409 29000000.049000021070 27869999.957000020891 3968562.939999998081 60386.130151241 2024-03-17T03:07:25.067218+00:00 19994330.279000040144 28999999.981000009924 27870000.025000099093 3967173.075999975204 60386.130162711 2024-03-17T03:07:26.058225+00:00 19994330.276999950409 28999999.984999950975 27870000.007999900728 3965935.902000010014 60386.130174365 2024-03-17T03:07:27.065104+00:00 19994330.279999971390 29000000.006000038236 27869999.974000100046 3965595.098999977112 60386.130185840 2024-03-17T03:07:28.056607+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3967156.998000026215 60386.130197500 2024-03-17T03:07:29.063983+00:00 19994330.276999998838 28999999.996999979019 27870000.017000000924 3967110.975000023842 60386.130209154 2024-03-17T03:07:30.070862+00:00 19994330.278000000864 28999999.977999929339 27870000.052999999374 3967503.950999975204 60386.130220629 2024-03-17T03:07:31.062365+00:00 19994330.274999991059 29000000.038000110537 27869999.967999998480 3966176.084999979008 60386.130232289 2024-03-17T03:07:32.069740+00:00 19994330.279000010341 29000000.022999998182 27869999.958999991417 3956989.953000009060 60386.130243759 2024-03-17T03:07:33.060747+00:00 19994330.276999998838 28999999.977000001818 27870000.021000001580 3963320.067000031006 60386.130255418 2024-03-17T03:07:34.068123+00:00 19994330.279999990016 28999999.995999928564 27869999.996000021696 3965938.935999989975 60386.130266888 2024-03-17T03:07:35.059130+00:00 19994330.274000018835 28999999.967000011355 27869999.979999989271 3962276.046000003815 60386.130278547 2024-03-17T03:07:36.066505+00:00 19994330.276999980211 29000000.003000020981 27870000.062999989837 3962994.925999999046 60386.130290017 2024-03-17T03:07:37.057512+00:00 19994330.279000010341 29000000.032999988645 27869999.997999999672 3961481.004999995232 60386.130301677 2024-03-17T03:07:38.064887+00:00 19994330.278999980539 28999999.996999979019 27869999.991000030190 3964598.070999979973 60386.130313147 2024-03-17T03:07:39.055894+00:00 19994330.280000001192 28999999.991999980062 27870000.034999970347 3966285.962000011932 60386.130324806 2024-03-17T03:07:40.063270+00:00 19994330.279000010341 29000000.019000049680 27870000.032999988645 3962799.077000021935 60386.130336466 2024-03-17T03:07:41.070645+00:00 19994330.277000010014 28999999.993000030518 27869999.927000049502 3965786.902999997139 60386.130347936 2024-03-17T03:07:42.061652+00:00 19994330.273999989033 29000000.005999919027 27870000.014999989420 3962128.074999988079 60386.130359595 2024-03-17T03:07:43.069027+00:00 19994330.278999980539 28999999.977000001818 27869999.992999970913 3962971.915000020992 60386.130371071 2024-03-17T03:07:44.060530+00:00 19994330.279000040144 29000000.013000011444 27869999.972999989986 3961900.098999977112 60386.130382725 2024-03-17T03:07:45.067410+00:00 19994330.278000000864 29000000.014000058174 27869999.958000000566 3961019.847999989986 60386.130394200 2024-03-17T03:07:46.058913+00:00 19994330.275999959558 28999999.982000000775 27870000.061000049114 3960411.204999982845 60386.130405854 2024-03-17T03:07:47.065792+00:00 19994330.281000021845 29000000.019999999553 27869999.974999960512 3959864.916000009049 60386.130417330 2024-03-17T03:07:48.057295+00:00 19994330.275999959558 28999999.971000000834 27870000.059999998659 3960076.942000031006 60386.130428983 2024-03-17T03:07:49.064174+00:00 19994330.276000019163 29000000.009999990463 27869999.988000039011 3963211.013000010978 60386.130440643 2024-03-17T03:07:50.071550+00:00 19994330.278000000864 28999999.997000008821 27869999.967999938875 3961052.944999992847 60386.130452113 2024-03-17T03:07:51.062557+00:00 19994330.278999980539 28999999.984999980778 27870000.021000031382 3965058.090999960899 60386.130463772 2024-03-17T03:07:52.069932+00:00 19994330.279000040144 29000000.049000021070 27869999.978999968618 3967415.909000039101 60386.130475248 2024-03-17T03:07:53.061435+00:00 19994330.278000000864 28999999.972999989986 27869999.995000001043 3965816.065999985207 60386.130486902 2024-03-17T03:07:54.068314+00:00 19994330.273999989033 29000000.015000019222 27870000.007000088692 3963713.034999967087 60386.130498378 2024-03-17T03:07:55.059817+00:00 19994330.281000021845 28999999.946999970824 27869999.974999900907 3960497.971000016201 60386.130510031 2024-03-17T03:07:56.066697+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3964040.002000033855 60386.130521507 2024-03-17T03:07:57.058200+00:00 19994330.279999971390 29000000.006000038236 27869999.996000051498 3967466.973999977112 60386.130533166 2024-03-17T03:07:58.065575+00:00 19994330.274999979883 29000000.002999961376 27870000.069999929518 3960629.074999988079 60386.130544636 2024-03-17T03:07:59.056582+00:00 19994330.278000000864 29000000.020000040531 27870000.026000019163 3961611.926999986172 60386.130556296 2024-03-17T03:08:00.063956+00:00 19994330.277000069618 28999999.974999960512 27869999.988999959081 3962008.960000038147 60386.130567949 2024-03-17T03:08:01.070836+00:00 19994330.276000019163 29000000.028000000864 27869999.924000021070 3963611.126999973785 60386.130579425 2024-03-17T03:08:02.062339+00:00 19994330.278999920934 28999999.969000041485 27870000.022000070661 3964788.000999987125 60386.130591079 2024-03-17T03:08:03.069219+00:00 19994330.282999988645 29000000.035999950022 27869999.974999900907 3961717.979000031948 60386.130602554 2024-03-17T03:08:04.060722+00:00 19994330.274999979883 29000000.006000038236 27869999.991000059992 3964773.060999989975 60386.130614214 2024-03-17T03:08:05.068097+00:00 19994330.278000000864 29000000.018000010401 27870000.047999981791 3963110.866999983788 60386.130625684 2024-03-17T03:08:06.059105+00:00 19994330.276000019163 28999999.988000039011 27869999.995000001043 3967297.013000010978 60386.130637344 2024-03-17T03:08:07.066480+00:00 19994330.277000069618 28999999.960999969393 27869999.983999971300 3965510.990000010002 60386.130648814 2024-03-17T03:08:08.057487+00:00 19994330.278999920934 29000000.031999949366 27869999.982000000775 3968562.973999977112 60386.130660473 2024-03-17T03:08:09.064862+00:00 19994330.277000069618 28999999.995000001043 27870000.003000009805 3964598.009000002872 60386.130671943 2024-03-17T03:08:10.055869+00:00 19994330.279999971390 28999999.994000080973 27869999.989999990910 3965790.058000028133 60386.130683602 2024-03-17T03:08:11.063244+00:00 19994330.276999950409 28999999.991999980062 27870000.059999998659 3962967.900999962818 60386.130695262 2024-03-17T03:08:12.070620+00:00 19994330.276000019163 28999999.964999910444 27869999.978000000119 3961580.131000041962 60386.130706732 2024-03-17T03:08:13.061627+00:00 19994330.277000069618 28999999.988000039011 27870000.011000011116 3966211.020999968052 60386.130718391 2024-03-17T03:08:14.069002+00:00 19994330.279999971390 29000000.026000019163 27869999.964999999851 3961156.864000021946 60386.130729861 2024-03-17T03:08:15.060009+00:00 19994330.278000000864 29000000.019999980927 27870000.081999991089 3963712.056999980938 60386.130741521 2024-03-17T03:08:16.067385+00:00 19994330.276999950409 28999999.978000041097 27869999.967999991030 3962383.023000001907 60386.130752997 2024-03-17T03:08:17.058888+00:00 19994330.278000000864 29000000.010999921709 27869999.981999989599 3966392.008000016212 60386.130764650 2024-03-17T03:08:18.065767+00:00 19994330.276000019163 29000000.003000020981 27870000.023999989033 3967880.036000012886 60386.130776126 2024-03-17T03:08:19.057270+00:00 19994330.278000000864 28999999.968000050634 27869999.943000018597 3968795.837999999989 60386.130787780 2024-03-17T03:08:20.064150+00:00 19994330.276000019163 29000000.067000031471 27870000.026000019163 3965651.046000003815 60386.130799255 2024-03-17T03:08:21.055653+00:00 19994330.284000039101 28999999.927999969572 27869999.977999988943 3967179.076999961864 60386.130810915 2024-03-17T03:08:22.063028+00:00 19994330.276999998838 29000000.069999929518 27870000.019999980927 3966898.971000016201 60386.130822568 2024-03-17T03:08:23.069907+00:00 19994330.278000000864 28999999.978999998420 27870000.017000019550 3962497.004999995232 60386.130834044 2024-03-17T03:08:24.061410+00:00 19994330.272999990731 28999999.989000000060 27869999.975000020117 3963867.012000023853 60386.130845698 2024-03-17T03:08:25.068289+00:00 19994330.280000001192 29000000.040999989957 27870000.001999970526 3967959.990999997128 60386.130857173 2024-03-17T03:08:26.059793+00:00 19994330.276000011712 28999999.990000009537 27869999.973000049591 3965551.973999977112 60386.130868827 2024-03-17T03:08:27.066672+00:00 19994330.277999978513 28999999.979999989271 27870000.082999940962 3964027.012000023853 60386.130880303 2024-03-17T03:08:28.058175+00:00 19994330.283000018448 28999999.987000018358 27869999.955000039190 3961941.044999957085 60386.130891962 2024-03-17T03:08:29.065550+00:00 19994330.271999981254 28999999.970999989659 27870000.036000009626 3966006.982999979984 60386.130903432 2024-03-17T03:08:30.056557+00:00 19994330.279000010341 29000000.006999999285 27869999.991999980062 3964480.896000028122 60386.130915092 2024-03-17T03:08:31.063933+00:00 19994330.278000000864 29000000.021000001580 27869999.934999939054 3962654.078999996185 60386.130926568 2024-03-17T03:08:32.055436+00:00 19994330.278000000864 29000000.013999998569 27870000.004000071436 3960991.046000003815 60386.130938221 2024-03-17T03:08:33.062315+00:00 19994330.280000001192 28999999.950999978930 27870000.018999930471 3964837.921000003815 60386.130949881 2024-03-17T03:08:34.069690+00:00 19994330.278000000864 29000000.070000048727 27870000.019000049680 3966788.973999977112 60386.130961351 2024-03-17T03:08:35.060697+00:00 19994330.278000000864 28999999.942999958992 27869999.987999919802 3963857.116000055801 60386.130973010 2024-03-17T03:08:36.068072+00:00 19994330.276000019163 29000000.029000040144 27870000.004999998957 3967183.865000010002 60386.130984486 2024-03-17T03:08:37.059576+00:00 19994330.275999959558 29000000.021999958903 27869999.936000108719 3965951.052999972831 60386.130996140 2024-03-17T03:08:38.066455+00:00 19994330.277000010014 28999999.957000020891 27870000.052999969572 3967265.055999993812 60386.131007615 2024-03-17T03:08:39.057958+00:00 19994330.280000030994 29000000.022000011057 27870000.072999950498 3963477.945000051986 60386.131019269 2024-03-17T03:08:40.064837+00:00 19994330.279999971390 29000000.001999970526 27869999.873000029474 3966895.013999938965 60386.131030745 2024-03-17T03:08:41.056341+00:00 19994330.276000019163 28999999.947999950498 27870000.049999948591 3966084.001000047196 60386.131042399 2024-03-17T03:08:42.063220+00:00 19994330.275999959558 29000000.070000048727 27870000.002000089735 3965504.023000001907 60386.131054058 2024-03-17T03:08:43.070595+00:00 19994330.277000010014 28999999.952999949455 27870000.042999979109 3967344.884999989998 60386.131065533 2024-03-17T03:08:44.062098+00:00 19994330.278000000864 29000000.034000039101 27869999.986999988556 3962156.120000004768 60386.131077187 2024-03-17T03:08:45.068977+00:00 19994330.278999980539 28999999.973000049591 27870000.021000031382 3965511.925999999046 60386.131088657 2024-03-17T03:08:46.059986+00:00 19994330.280000030994 29000000.049999948591 27869999.958999991417 3965514.990000010002 60386.131100317 2024-03-17T03:08:47.067360+00:00 19994330.278000000864 28999999.955000039190 27870000.032000008970 3965161.010999917984 60386.131111792 2024-03-17T03:08:48.058863+00:00 19994330.276999950409 29000000.039999961853 27870000.043999999762 3965281.045000075828 60386.131123446 2024-03-17T03:08:49.065742+00:00 19994330.275000099093 29000000.004000071436 27869999.936999991536 3965638.954999924172 60386.131134922 2024-03-17T03:08:50.057245+00:00 19994330.281999949366 28999999.963999990374 27869999.964000020176 3963650.171000003815 60386.131146575 2024-03-17T03:08:51.064124+00:00 19994330.278000000864 28999999.996999979019 27869999.967999991030 3961245.909000039101 60386.131158051 2024-03-17T03:08:52.055628+00:00 19994330.274000048637 29000000.000000000000 27870000.083999991417 3967077.929999948014 60386.131169705 2024-03-17T03:08:53.062507+00:00 19994330.279999971390 29000000.006999969482 27869999.942999988794 3965657.990000010002 60386.131181364 2024-03-17T03:08:54.069882+00:00 19994330.278000000864 28999999.970000028610 27869999.947000030428 3962499.095000029076 60386.131192834 2024-03-17T03:08:55.060889+00:00 19994330.276000019163 29000000.009999990463 27870000.066999968141 3962775.937000035774 60386.131204494 2024-03-17T03:08:56.068265+00:00 19994330.278000000864 29000000.032999988645 27869999.991000000387 3967534.036999940872 60386.131215970 2024-03-17T03:08:57.059768+00:00 19994330.279999971390 28999999.965000029653 27870000.029000040144 3967374.996000051033 60386.131227623 2024-03-17T03:08:58.066647+00:00 19994330.276999950409 29000000.031000021845 27869999.991999980062 3967376.970999956131 60386.131239099 2024-03-17T03:08:59.058150+00:00 19994330.277000069618 28999999.992999911308 27869999.995000001043 3964709.978999971878 60386.131250753 2024-03-17T03:09:00.065028+00:00 19994330.278000000864 28999999.988000001758 27869999.997999969870 3963466.031000018120 60386.131262228 2024-03-17T03:09:01.056533+00:00 19994330.276999950409 29000000.021999999881 27870000.013000011444 3967594.946000099182 60386.131273888 2024-03-17T03:09:02.063908+00:00 19994330.280000090599 29000000.000000000000 27869999.971000019461 3962000.980999947060 60386.131285358 2024-03-17T03:09:03.054915+00:00 19994330.275999899954 29000000.002000000328 27870000.068000018597 3964589.014999986161 60386.131297017 2024-03-17T03:09:04.062290+00:00 19994330.279000040144 28999999.994999989867 27870000.014999989420 3964846.042000054847 60386.131308677 2024-03-17T03:09:05.069665+00:00 19994330.276000019163 28999999.974999990314 27869999.909000039101 3964767.099999905098 60386.131320147 2024-03-17T03:09:06.060672+00:00 19994330.278000000864 29000000.011000011116 27870000.050999999046 3964529.987000108231 60386.131331806 2024-03-17T03:09:07.068048+00:00 19994330.278000000864 29000000.008000019938 27869999.997999910265 3963116.952999948990 60386.131343282 2024-03-17T03:09:08.059551+00:00 19994330.278999920934 28999999.974999960512 27870000.009999990463 3963074.914999961853 60386.131354935 2024-03-17T03:09:09.066429+00:00 19994330.279000040144 28999999.999000009149 27870000.016000028700 3967474.063000082970 60386.131366411 2024-03-17T03:09:10.057933+00:00 19994330.274999979883 29000000.007000029087 27869999.993000030518 3967462.032999991905 60386.131378065 2024-03-17T03:09:11.064812+00:00 19994330.280000090599 29000000.024999979883 27870000.032999988645 3969448.944999932777 60386.131389541 2024-03-17T03:09:12.056316+00:00 19994330.274999979883 28999999.986000001431 27869999.971999999136 3965256.046000003815 60386.131401200 2024-03-17T03:09:13.063691+00:00 19994330.278000000864 29000000.010999981314 27870000.029999971390 3968498.980000019073 60386.131412670 2024-03-17T03:09:14.054698+00:00 19994330.278999920934 28999999.997000038624 27869999.909000039101 3960766.046000003815 60386.131424330 2024-03-17T03:09:15.062073+00:00 19994330.280000001192 29000000.020999971777 27870000.074999928474 3965440.891999959946 60386.131435983 2024-03-17T03:09:16.068952+00:00 19994330.278999999166 28999999.943000018597 27869999.944000009447 3964840.053000092972 60386.131447459 2024-03-17T03:09:17.060456+00:00 19994330.276000000536 29000000.061999980360 27869999.996000051498 3964025.000999927986 60386.131459113 2024-03-17T03:09:18.067335+00:00 19994330.271000009030 28999999.948000010103 27869999.950000051409 3964286.105000019073 60386.131470589 2024-03-17T03:09:19.058838+00:00 19994330.279999990016 29000000.016000028700 27870000.096999999136 3967822.891999959946 60386.131482248 2024-03-17T03:09:20.066213+00:00 19994330.279000010341 29000000.000999931246 27870000.009999990463 3965031.050000071991 60386.131493718 2024-03-17T03:09:21.057220+00:00 19994330.280999988317 29000000.008000019938 27869999.967999938875 3959594.006999969017 60386.131505377 2024-03-17T03:09:22.064596+00:00 19994330.277000010014 29000000.024000048637 27870000.014999989420 3965439.937000035774 60386.131516847 2024-03-17T03:09:23.055603+00:00 19994330.276999980211 28999999.988999959081 27869999.930999990553 3964274.013000010978 60386.131528507 2024-03-17T03:09:24.062978+00:00 19994330.277000010014 28999999.968999978155 27870000.040000081062 3965071.028999925125 60386.131539982 2024-03-17T03:09:25.054481+00:00 19994330.278000000864 28999999.979000091553 27869999.964999999851 3960054.965000032913 60386.131551642 2024-03-17T03:09:26.061857+00:00 19994330.278000000864 29000000.063999891281 27870000.111000001431 3967733.970000029076 60386.131563296 2024-03-17T03:09:27.068735+00:00 19994330.279000010341 29000000.006000038236 27869999.903999999166 3962486.027999997139 60386.131574771 2024-03-17T03:09:28.060239+00:00 19994330.277000010014 28999999.993000030518 27870000.067000001669 3965162.006999969017 60386.131586425 2024-03-17T03:09:29.067118+00:00 19994330.279999971390 28999999.968999978155 27869999.932000011206 3965229.011999965180 60386.131597901 2024-03-17T03:09:30.058621+00:00 19994330.272999998182 29000000.001000050455 27870000.040999978781 3966229.948000072967 60386.131609554 2024-03-17T03:09:31.065501+00:00 19994330.281000021845 29000000.020999908447 27869999.988000009209 3966435.037999988068 60386.131621030 2024-03-17T03:09:32.057004+00:00 19994330.273999989033 28999999.947000030428 27869999.971000019461 3963888.092999935150 60386.131632689 2024-03-17T03:09:33.064379+00:00 19994330.281000021845 29000000.009999990463 27870000.030000001192 3962019.810000061989 60386.131644160 2024-03-17T03:09:34.055386+00:00 19994330.278999980539 29000000.031000021845 27869999.943999979645 3964102.095000029076 60386.131655819 2024-03-17T03:09:35.062761+00:00 19994330.274999979883 28999999.996000051498 27870000.091000020504 3966995.066999911796 60386.131667472 2024-03-17T03:09:36.069640+00:00 19994330.280000030994 29000000.028000000864 27869999.962000008672 3961854.942000031006 60386.131678948 2024-03-17T03:09:37.061144+00:00 19994330.278000000864 28999999.967000000179 27869999.940999981016 3963572.968000053894 60386.131690608 2024-03-17T03:09:38.068519+00:00 19994330.274999979883 28999999.989999990910 27870000.041000008583 3968232.031999946106 60386.131702078 2024-03-17T03:09:39.059526+00:00 19994330.279000040144 28999999.993999999017 27870000.011999960989 3970481.082000017166 60386.131713737 2024-03-17T03:09:40.066901+00:00 19994330.282000008970 29000000.028000000864 27870000.017000019550 3965204.955999969970 60386.131725207 2024-03-17T03:09:41.057908+00:00 19994330.272999998182 28999999.965000018477 27869999.907000008970 3964375.960999966133 60386.131736867 2024-03-17T03:09:42.065283+00:00 19994330.278000000864 29000000.037999991328 27870000.083000000566 3965664.976999998093 60386.131748342 2024-03-17T03:09:43.056786+00:00 19994330.276999950409 28999999.977000001818 27869999.962000008672 3968141.994000076782 60386.131760002 2024-03-17T03:09:44.064162+00:00 19994330.279999971390 29000000.028000000864 27870000.056999921799 3969861.034999967087 60386.131771472 2024-03-17T03:09:45.055169+00:00 19994330.280000090599 29000000.009000029415 27869999.914000030607 3966979.016000031959 60386.131783125 2024-03-17T03:09:46.062048+00:00 19994330.275999899954 28999999.984999950975 27870000.054000020027 3964735.932999968994 60386.131794785 2024-03-17T03:09:47.069423+00:00 19994330.279000040144 28999999.951000031084 27869999.975999951363 3963168.024999976158 60386.131806261 2024-03-17T03:09:48.060927+00:00 19994330.276000019163 29000000.035999950022 27870000.028000000864 3970864.065000057220 60386.131817915 2024-03-17T03:09:49.067807+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3963850.990000010002 60386.131829390 2024-03-17T03:09:50.059309+00:00 19994330.276999950409 29000000.006000038236 27869999.934000018984 3966078.023999928962 60386.131841044 2024-03-17T03:09:51.066188+00:00 19994330.282000061125 29000000.022999998182 27870000.082000020891 3962451.864000082016 60386.131852520 2024-03-17T03:09:52.057691+00:00 19994330.276999950409 28999999.945999979973 27869999.917999979109 3964943.026999949943 60386.131864179 2024-03-17T03:09:53.065066+00:00 19994330.276999950409 29000000.018999990076 27870000.022000070661 3963427.082000017166 60386.131875649 2024-03-17T03:09:54.056074+00:00 19994330.277000069618 28999999.990000009537 27870000.032999988645 3960489.962000011932 60386.131887308 2024-03-17T03:09:55.063449+00:00 19994330.278000000864 29000000.030999958515 27869999.988999959081 3964239.069999932777 60386.131898778 2024-03-17T03:09:56.054456+00:00 19994330.278000000864 28999999.963000059128 27870000.037000060081 3964286.910000085831 60386.131910438 2024-03-17T03:09:57.061831+00:00 19994330.276000019163 29000000.029999971390 27869999.945999979973 3966264.029999970924 60386.131922097 2024-03-17T03:09:58.069206+00:00 19994330.279999971390 28999999.968000050634 27870000.008999940008 3965176.953999996185 60386.131933567 2024-03-17T03:09:59.060214+00:00 19994330.276000019163 29000000.016999959946 27869999.995000001043 3965102.006999969017 60386.131945227 2024-03-17T03:10:00.067588+00:00 19994330.278999920934 29000000.011000040919 27870000.055999990553 3959957.932999968994 60386.131956697 2024-03-17T03:10:01.058596+00:00 19994330.277000069618 28999999.990999940783 27869999.924000021070 3965044.104000092018 60386.131968356 2024-03-17T03:10:02.065971+00:00 19994330.278000000864 28999999.960999969393 27870000.024999979883 3964510.048999906052 60386.131979826 2024-03-17T03:10:03.056979+00:00 19994330.278999920934 29000000.024000048637 27870000.014999989420 3962392.947000027169 60386.131991486 2024-03-17T03:10:04.064353+00:00 19994330.279000040144 29000000.008000019938 27869999.991999998689 3962932.082000017166 60386.132002955 2024-03-17T03:10:05.055361+00:00 19994330.277000069618 28999999.995000001043 27869999.973000001162 3965819.922999978065 60386.132014615 2024-03-17T03:10:06.062736+00:00 19994330.274999979883 28999999.988000039011 27870000.048000011593 3962500.100000023842 60386.132026085 2024-03-17T03:10:07.053743+00:00 19994330.278000000864 29000000.040999889374 27869999.993000000715 3966596.843999981880 60386.132037744 2024-03-17T03:10:08.061118+00:00 19994330.279999971390 28999999.984000090510 27869999.937000010163 3961105.978000044823 60386.132049404 2024-03-17T03:10:09.068494+00:00 19994330.276999998838 28999999.995000001043 27870000.022999998182 3964774.055999993812 60386.132060874 2024-03-17T03:10:10.059501+00:00 19994330.280999999493 28999999.981999989599 27870000.022999998182 3961325.000999927986 60386.132072533 2024-03-17T03:10:11.066876+00:00 19994330.278000000864 28999999.973999980837 27869999.965999990702 3964292.988000034820 60386.132084003 2024-03-17T03:10:12.057883+00:00 19994330.274000000209 29000000.042999979109 27869999.981000009924 3967637.009000062943 60386.132095663 2024-03-17T03:10:13.065259+00:00 19994330.274999991059 28999999.942999958992 27870000.022999998182 3964646.031999946106 60386.132107133 2024-03-17T03:10:14.056266+00:00 19994330.280000001192 29000000.039000000805 27870000.037999991328 3964216.065999985207 60386.132118792 2024-03-17T03:10:15.063641+00:00 19994330.280000001192 28999999.991000000387 27870000.029999971390 3965384.919000030030 60386.132130268 2024-03-17T03:10:16.055144+00:00 19994330.280000001192 29000000.028000000864 27870000.006000038236 3966539.095000029076 60386.132141922 2024-03-17T03:10:17.062023+00:00 19994330.273999989033 29000000.011999990791 27869999.907999988645 3971523.867999910843 60386.132153581 2024-03-17T03:10:18.069399+00:00 19994330.277000010014 28999999.978000018746 27870000.023999989033 3967829.037000060081 60386.132165057 2024-03-17T03:10:19.060902+00:00 19994330.278000000864 29000000.000999990851 27870000.002000030130 3966021.945000051986 60386.132176710 2024-03-17T03:10:20.067781+00:00 19994330.280000001192 29000000.021000001580 27870000.061999980360 3962870.058999896049 60386.132188186 2024-03-17T03:10:21.059284+00:00 19994330.278000000864 28999999.984000001103 27869999.916000008583 3966013.088000059128 60386.132199840 2024-03-17T03:10:22.066163+00:00 19994330.276000019163 29000000.002000000328 27870000.072000030428 3968232.926999927033 60386.132211315 2024-03-17T03:10:23.057666+00:00 19994330.278999980539 29000000.007000029087 27869999.960999969393 3966054.953000069130 60386.132222969 2024-03-17T03:10:24.064546+00:00 19994330.277000010014 29000000.000999990851 27869999.998999949545 3969528.029000043869 60386.132234445 2024-03-17T03:10:25.056048+00:00 19994330.274999979883 28999999.991000000387 27869999.984000090510 3966763.033999919891 60386.132246105 2024-03-17T03:10:26.063424+00:00 19994330.277000010014 28999999.986999988556 27870000.020999908447 3970142.981000065804 60386.132257574 2024-03-17T03:10:27.054431+00:00 19994330.282999988645 29000000.006999969482 27870000.012000080198 3967557.959999918938 60386.132269234 2024-03-17T03:10:28.061807+00:00 19994330.278000000864 29000000.001000050455 27870000.054999951273 3966311.091000080109 60386.132280888 2024-03-17T03:10:29.068686+00:00 19994330.277000010014 29000000.006999969482 27869999.894000049680 3966763.949000000954 60386.132292363 2024-03-17T03:10:30.060189+00:00 19994330.278999980539 29000000.004999998957 27870000.013000011444 3970419.138000010978 60386.132304017 2024-03-17T03:10:31.067068+00:00 19994330.275000039488 29000000.003000020981 27870000.025999899954 3966788.896999955177 60386.132315493 2024-03-17T03:10:32.058571+00:00 19994330.275999959558 29000000.008000019938 27870000.040000081062 3963706.922000051010 60386.132327146 2024-03-17T03:10:33.065451+00:00 19994330.281000021845 29000000.044000029564 27869999.982999920845 3969376.054999948014 60386.132338622 2024-03-17T03:10:34.056954+00:00 19994330.274999979883 28999999.926999930292 27869999.968000050634 3968916.993000030983 60386.132350282 2024-03-17T03:10:35.064329+00:00 19994330.281000081450 29000000.045000080019 27870000.013999938965 3963976.973999977112 60386.132361752 2024-03-17T03:10:36.055336+00:00 19994330.275999899954 28999999.962999939919 27869999.988000039011 3967559.047999978065 60386.132373411 2024-03-17T03:10:37.062711+00:00 19994330.277000069618 28999999.995000001043 27869999.962000008672 3965816.924999951851 60386.132384881 2024-03-17T03:10:38.053718+00:00 19994330.278000000864 29000000.028000000864 27870000.029999971390 3962891.070000051986 60386.132396541 2024-03-17T03:10:39.061094+00:00 19994330.278999920934 28999999.971999999136 27870000.017000079155 3965703.062000035774 60386.132408200 2024-03-17T03:10:40.068469+00:00 19994330.279000040144 29000000.018000010401 27870000.003999948502 3968293.049000024796 60386.132419670 2024-03-17T03:10:41.059476+00:00 19994330.277000069618 29000000.016000028700 27870000.036000009626 3964436.889999986161 60386.132431329 2024-03-17T03:10:42.066851+00:00 19994330.274999979883 28999999.987999919802 27870000.010999999940 3967969.996999979019 60386.132442805 2024-03-17T03:10:43.058355+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3964695.921999930870 60386.132454459 2024-03-17T03:10:44.065234+00:00 19994330.278999920934 28999999.976000070572 27869999.981999989599 3962942.060999989975 60386.132465934 2024-03-17T03:10:45.056737+00:00 19994330.280000090599 29000000.011999960989 27869999.975999999791 3964351.992000000086 60386.132477594 2024-03-17T03:10:46.064112+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3966568.931999999098 60386.132489064 2024-03-17T03:10:47.055119+00:00 19994330.275999899954 28999999.975999951363 27869999.968000020832 3964502.044999999925 60386.132500723 2024-03-17T03:10:48.062494+00:00 19994330.277000069618 29000000.009999990463 27870000.082999970764 3968907.041000001132 60386.132512193 2024-03-17T03:10:49.053502+00:00 19994330.278000000864 28999999.979000091553 27869999.977000031620 3963157.023999997880 60386.132523853 2024-03-17T03:10:50.060877+00:00 19994330.276000019163 29000000.001999970526 27869999.933999989182 3965381.967000000179 60386.132535507 2024-03-17T03:10:51.067756+00:00 19994330.279999971390 28999999.978000000119 27869999.952000018209 3965185.044000000227 60386.132546982 2024-03-17T03:10:52.059259+00:00 19994330.279000040144 29000000.026000000536 27870000.090999960899 3967210.909000001848 60386.132558636 2024-03-17T03:10:53.066138+00:00 19994330.276999950409 28999999.985000010580 27869999.986000001431 3964351.022999998182 60386.132570112 2024-03-17T03:10:54.057642+00:00 19994330.276000019163 29000000.024999991059 27870000.000999990851 3963831.980000004172 60386.132581771 2024-03-17T03:10:55.065017+00:00 19994330.278999920934 29000000.011999990791 27870000.038000050932 3969127.038999997079 60386.132593241 2024-03-17T03:10:56.056024+00:00 19994330.282999988645 29000000.011000011116 27869999.978999968618 3967971.020000002813 60386.132604900 2024-03-17T03:10:57.063399+00:00 19994330.272000070661 28999999.960999999195 27869999.962000008672 3969396.924999997020 60386.132616370 2024-03-17T03:10:58.054406+00:00 19994330.279999971390 29000000.032999988645 27870000.042999979109 3966865.093000002205 60386.132628030 2024-03-17T03:10:59.061782+00:00 19994330.279000040144 28999999.997000038624 27869999.962999999523 3964215.026000001002 60386.132639500 2024-03-17T03:11:00.052788+00:00 19994330.278999920934 28999999.986000001431 27870000.047999981791 3963413.941999994218 60386.132651160 2024-03-17T03:11:01.060164+00:00 19994330.272000070661 28999999.954999979585 27869999.939000010490 3963120.016000010073 60386.132662819 2024-03-17T03:11:02.067539+00:00 19994330.279999971390 28999999.999000009149 27870000.031000021845 3963047.959999992978 60386.132674289 2024-03-17T03:11:03.058546+00:00 19994330.280000001192 29000000.037999991328 27870000.011999960989 3965818.003999993205 60386.132685948 2024-03-17T03:11:04.065921+00:00 19994330.278000000864 29000000.015999969095 27869999.948000069708 3963128.005000010133 60386.132697418 2024-03-17T03:11:05.056929+00:00 19994330.275999989361 28999999.992000039667 27870000.022999998182 3963826.995999991894 60386.132709078 2024-03-17T03:11:06.064304+00:00 19994330.274000000209 28999999.971999999136 27870000.033999919891 3958809.010000004899 60386.132720548 2024-03-17T03:11:07.055310+00:00 19994330.283999990672 29000000.020999971777 27869999.957000020891 3964093.017000005115 60386.132732207 2024-03-17T03:11:08.062686+00:00 19994330.272999998182 28999999.987999979407 27870000.030000090599 3969385.062999994028 60386.132743683 2024-03-17T03:11:09.054190+00:00 19994330.279000010341 29000000.051000058651 27869999.947999950498 3966561.928000003099 60386.132755336 2024-03-17T03:11:10.061068+00:00 19994330.282999988645 28999999.996999979019 27870000.047999981791 3965865.030000001192 60386.132766812 2024-03-17T03:11:11.052572+00:00 19994330.272999998182 28999999.967000011355 27870000.013000011444 3963646.954999998212 60386.132778471 2024-03-17T03:11:12.059947+00:00 19994330.275000009686 29000000.039000030607 27870000.044000029564 3970691.984999998938 60386.132790125 2024-03-17T03:11:13.066826+00:00 19994330.280000001192 28999999.981999989599 27869999.944999929518 3966364.034999995958 60386.132801601 2024-03-17T03:11:14.058329+00:00 19994330.278000000864 28999999.974999900907 27869999.966000080109 3964277.946999996901 60386.132813255 2024-03-17T03:11:15.065209+00:00 19994330.278999980539 29000000.022999998182 27870000.011999960989 3969328.038000002969 60386.132824731 2024-03-17T03:11:16.056712+00:00 19994330.278999980539 28999999.964000109583 27870000.041000008583 3966828.951000005007 60386.132836390 2024-03-17T03:11:17.064087+00:00 19994330.276000019163 29000000.071999911219 27870000.003000020981 3966888.149999991059 60386.132847860 2024-03-17T03:11:18.055094+00:00 19994330.278000000864 28999999.948000069708 27869999.975999951363 3966340.919000015128 60386.132859519 2024-03-17T03:11:19.062469+00:00 19994330.276000019163 29000000.024999979883 27870000.019999980927 3965164.962999999989 60386.132870989 2024-03-17T03:11:20.053476+00:00 19994330.275999959558 28999999.953999999911 27869999.966000080109 3967473.989999980200 60386.132882649 2024-03-17T03:11:21.060852+00:00 19994330.282999988645 29000000.018000010401 27870000.006999999285 3965887.042000025976 60386.132894308 2024-03-17T03:11:22.068226+00:00 19994330.277000010014 29000000.003000020981 27869999.997999999672 3963993.028999983799 60386.132905778 2024-03-17T03:11:23.059234+00:00 19994330.278000000864 29000000.010999921709 27870000.021999999881 3964622.935999989975 60386.132917438 2024-03-17T03:11:24.066609+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3963242.969000012148 60386.132928908 2024-03-17T03:11:25.057617+00:00 19994330.277000010014 28999999.981999989599 27869999.995999988168 3961773.064000010025 60386.132940567 2024-03-17T03:11:26.064992+00:00 19994330.278000000864 29000000.047999981791 27870000.001000020653 3965451.993000001181 60386.132952037 2024-03-17T03:11:27.055999+00:00 19994330.278999980539 28999999.990000009537 27869999.968999978155 3964416.958000003826 60386.132963696 2024-03-17T03:11:28.063374+00:00 19994330.278999980539 28999999.980999998748 27870000.046000000089 3970610.000999987125 60386.132975167 2024-03-17T03:11:29.054381+00:00 19994330.274999979883 28999999.978000000119 27869999.983000010252 3963647.062999994028 60386.132986826 2024-03-17T03:11:30.061756+00:00 19994330.280000090599 29000000.037000000477 27870000.051999989897 3965369.990000010002 60386.132998302 2024-03-17T03:11:31.053260+00:00 19994330.274999979883 28999999.969000000507 27869999.901000019163 3971064.048999994993 60386.133009955 2024-03-17T03:11:32.060139+00:00 19994330.278000000864 29000000.012000009418 27870000.060999989510 3963397.928000003099 60386.133021615 2024-03-17T03:11:33.067514+00:00 19994330.281000021845 28999999.986000001431 27869999.989000018686 3967540.016000003088 60386.133033090 2024-03-17T03:11:34.059018+00:00 19994330.278000000864 29000000.022999998182 27869999.959999978542 3966503.044999986887 60386.133044744 2024-03-17T03:11:35.065897+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3969447.955000013113 60386.133056220 2024-03-17T03:11:36.057400+00:00 19994330.273999929428 29000000.018999990076 27870000.067000031471 3967499.954999982845 60386.133067879 2024-03-17T03:11:37.064774+00:00 19994330.279000040144 29000000.013000011444 27869999.972999989986 3962746.993000001181 60386.133079349 2024-03-17T03:11:38.055782+00:00 19994330.278000000864 28999999.981000009924 27870000.025999959558 3971183.087000011932 60386.133091009 2024-03-17T03:11:39.063157+00:00 19994330.278000000864 28999999.972999989986 27869999.974000040442 3965874.879999995232 60386.133102485 2024-03-17T03:11:40.054660+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3967354.087999999989 60386.133114138 2024-03-17T03:11:41.061540+00:00 19994330.276999950409 29000000.080999970436 27870000.037999991328 3965248.971000016201 60386.133125614 2024-03-17T03:11:42.053043+00:00 19994330.277000069618 28999999.977000001818 27870000.008000019938 3967653.084999979008 60386.133137268 2024-03-17T03:11:43.059922+00:00 19994330.278999920934 28999999.997000038624 27870000.016999959946 3963495.860000013839 60386.133148927 2024-03-17T03:11:44.067297+00:00 19994330.276000019163 29000000.006999969482 27869999.922000050545 3967847.067999988794 60386.133160397 2024-03-17T03:11:45.058304+00:00 19994330.282000061125 29000000.007000029087 27870000.028999920934 3964470.967000008095 60386.133172057 2024-03-17T03:11:46.065681+00:00 19994330.276999950409 28999999.986999928951 27869999.989000078291 3964892.097999989986 60386.133183526 2024-03-17T03:11:47.056687+00:00 19994330.276000019163 28999999.995000001043 27870000.052999969572 3968921.906000018120 60386.133195186 2024-03-17T03:11:48.064062+00:00 19994330.278000000864 28999999.997000098228 27869999.993000030518 3967746.041999996174 60386.133206656 2024-03-17T03:11:49.055069+00:00 19994330.278000000864 29000000.015999909490 27869999.997999910265 3965699.048000007868 60386.133218315 2024-03-17T03:11:50.062444+00:00 19994330.279000040144 28999999.995000001043 27869999.969000101089 3966520.931999980938 60386.133229786 2024-03-17T03:11:51.053451+00:00 19994330.276999950409 28999999.980000019073 27870000.010999921709 3965908.050000011921 60386.133241445 2024-03-17T03:11:52.060827+00:00 19994330.279999971390 29000000.036000009626 27870000.014999989420 3961206.909999967087 60386.133252915 2024-03-17T03:11:53.051833+00:00 19994330.276000019163 28999999.965999960899 27869999.942000031471 3960681.997000039089 60386.133264574 2024-03-17T03:11:54.059209+00:00 19994330.274999979883 28999999.999000068754 27869999.998000029474 3965487.015999972820 60386.133276233 2024-03-17T03:11:55.066584+00:00 19994330.279000040144 29000000.011999960989 27870000.016000028700 3963897.955000042915 60386.133287704 2024-03-17T03:11:56.057592+00:00 19994330.278999999166 28999999.996000051498 27870000.034999970347 3961934.137999951839 60386.133299363 2024-03-17T03:11:57.064967+00:00 19994330.278000000864 29000000.046999931335 27869999.988999959081 3963488.890000044834 60386.133310839 2024-03-17T03:11:58.056470+00:00 19994330.280000001192 28999999.955999970436 27870000.022000070661 3961541.111000000965 60386.133322492 2024-03-17T03:11:59.063349+00:00 19994330.278000000864 29000000.008000019938 27870000.061999998987 3965017.915999948978 60386.133333968 2024-03-17T03:12:00.054852+00:00 19994330.274000000209 28999999.965000029653 27869999.953999999911 3965393.125000000000 60386.133345622 2024-03-17T03:12:01.061732+00:00 19994330.278000000864 29000000.049999948591 27870000.002999991179 3966947.830000042915 60386.133357097 2024-03-17T03:12:02.053235+00:00 19994330.277000010014 28999999.962000008672 27869999.923000011593 3967067.141999959946 60386.133368757 2024-03-17T03:12:03.060610+00:00 19994330.278999980539 28999999.977000001818 27870000.029999990016 3968197.974000037182 60386.133380411 2024-03-17T03:12:04.067489+00:00 19994330.278000000864 29000000.022999998182 27870000.034000009298 3963285.020999968052 60386.133391886 2024-03-17T03:12:05.058993+00:00 19994330.277000010014 29000000.019000001252 27869999.999000009149 3961761.923000038136 60386.133403540 2024-03-17T03:12:06.065872+00:00 19994330.278999980539 28999999.991000000387 27869999.960999999195 3965270.988999962807 60386.133415016 2024-03-17T03:12:07.057375+00:00 19994330.275000009686 28999999.999999988824 27869999.969999998808 3958075.060000001919 60386.133426670 2024-03-17T03:12:08.064254+00:00 19994330.281000021845 29000000.011000011116 27870000.016999989748 3961075.990000010002 60386.133438145 2024-03-17T03:12:09.055757+00:00 19994330.279000010341 28999999.982000008225 27870000.005999978632 3964099.899999976158 60386.133449799 2024-03-17T03:12:10.062637+00:00 19994330.275999959558 29000000.008999999613 27870000.016000028700 3960843.099000037182 60386.133461275 2024-03-17T03:12:11.054140+00:00 19994330.280000030994 28999999.975999981165 27869999.995000001043 3961166.889999986161 60386.133472934 2024-03-17T03:12:12.061515+00:00 19994330.272999998182 29000000.021000001580 27869999.977999988943 3963959.095000029076 60386.133484404 2024-03-17T03:12:13.052522+00:00 19994330.278999980539 29000000.021000001580 27870000.018999990076 3965264.112999976147 60386.133496064 2024-03-17T03:12:14.059897+00:00 19994330.277000010014 29000000.002000030130 27870000.018999990076 3962271.845000029076 60386.133507717 2024-03-17T03:12:15.066777+00:00 19994330.282000008970 28999999.966999951750 27869999.958000000566 3966563.020999968052 60386.133519193 2024-03-17T03:12:16.058280+00:00 19994330.276999950409 29000000.008000019938 27869999.977000001818 3964014.027000010014 60386.133530847 2024-03-17T03:12:17.065159+00:00 19994330.279000040144 28999999.989000018686 27870000.020999971777 3966284.875000000000 60386.133542323 2024-03-17T03:12:18.056662+00:00 19994330.273999989033 29000000.018000010401 27870000.060999989510 3963062.145999968052 60386.133553976 2024-03-17T03:12:19.063541+00:00 19994330.277000010014 28999999.968999978155 27869999.924000021070 3965788.932000041008 60386.133565452 2024-03-17T03:12:20.055045+00:00 19994330.278999980539 29000000.031000021845 27870000.106000069529 3964323.045000017155 60386.133577111 2024-03-17T03:12:21.062420+00:00 19994330.277000010014 28999999.991999980062 27869999.913999918848 3964217.962999999989 60386.133588581 2024-03-17T03:12:22.053427+00:00 19994330.279999971390 28999999.992999970913 27870000.031000021845 3964127.954999982845 60386.133600241 2024-03-17T03:12:23.060802+00:00 19994330.278000000864 29000000.033999979496 27869999.967000011355 3962244.046000003815 60386.133611711 2024-03-17T03:12:24.051809+00:00 19994330.277000069618 28999999.992000099272 27870000.096999999136 3963285.032000004780 60386.133623370 2024-03-17T03:12:25.059184+00:00 19994330.274999979883 28999999.987999919802 27869999.907000061125 3964334.944999992847 60386.133635024 2024-03-17T03:12:26.066064+00:00 19994330.281999949366 29000000.004999998957 27870000.003999948502 3962265.030999958981 60386.133646499 2024-03-17T03:12:27.057567+00:00 19994330.279000040144 29000000.001000050455 27870000.044000029564 3963464.059000014793 60386.133658159 2024-03-17T03:12:28.064942+00:00 19994330.276999950409 28999999.978000041097 27869999.967000011355 3960268.943000019062 60386.133669635 2024-03-17T03:12:29.056445+00:00 19994330.276000019163 29000000.019999980927 27869999.978999968618 3961643.967000008095 60386.133681288 2024-03-17T03:12:30.063324+00:00 19994330.278000000864 28999999.968999978155 27870000.064000010490 3965080.044999957085 60386.133692764 2024-03-17T03:12:31.054828+00:00 19994330.274999979883 29000000.023999929428 27869999.955999970436 3963332.081000030041 60386.133704418 2024-03-17T03:12:32.061707+00:00 19994330.282999988645 29000000.027000069618 27869999.998000029474 3962586.963999987114 60386.133715894 2024-03-17T03:12:33.053210+00:00 19994330.280000090599 29000000.016000028700 27870000.067000031471 3963565.074999988079 60386.133727547 2024-03-17T03:12:34.060089+00:00 19994330.272999998182 28999999.969999909401 27869999.960999969393 3962300.874000012875 60386.133739023 2024-03-17T03:12:35.051592+00:00 19994330.280999898911 29000000.002000089735 27869999.955999970436 3968908.087999999989 60386.133750683 2024-03-17T03:12:36.058967+00:00 19994330.277000069618 28999999.993999961764 27870000.049000021070 3962343.990000010002 60386.133762336 2024-03-17T03:12:37.065847+00:00 19994330.276000019163 29000000.008999940008 27869999.971999999136 3960843.845000029076 60386.133773812 2024-03-17T03:12:38.057350+00:00 19994330.276999950409 29000000.029000040144 27870000.006999999285 3963458.164999961853 60386.133785466 2024-03-17T03:12:39.064229+00:00 19994330.279999971390 28999999.967000011355 27870000.002999998629 3965702.930999993812 60386.133796941 2024-03-17T03:12:40.055732+00:00 19994330.279000040144 29000000.006999969482 27869999.980000000447 3963868.013000010978 60386.133808595 2024-03-17T03:12:41.062611+00:00 19994330.274000048637 28999999.960000038147 27869999.989999990910 3965717.957000017166 60386.133820071 2024-03-17T03:12:42.054115+00:00 19994330.276999950409 29000000.006000000983 27870000.030000001192 3965177.999000012875 60386.133831730 2024-03-17T03:12:43.061490+00:00 19994330.276999950409 28999999.991000000387 27869999.951000008732 3963587.972000002861 60386.133843200 2024-03-17T03:12:44.052497+00:00 19994330.280000090599 29000000.041999999434 27870000.085000008345 3962300.978999971878 60386.133854860 2024-03-17T03:12:45.059872+00:00 19994330.278000000864 28999999.994999989867 27869999.936999980360 3964909.143999993801 60386.133866513 2024-03-17T03:12:46.066752+00:00 19994330.279999971390 28999999.993000000715 27869999.979000028223 3969444.908999979030 60386.133877989 2024-03-17T03:12:47.058255+00:00 19994330.276999950409 28999999.995999988168 27870000.021999958903 3960620.121000051033 60386.133889643 2024-03-17T03:12:48.065134+00:00 19994330.274000048637 28999999.999000009149 27870000.036000009626 3961033.952999948990 60386.133901118 2024-03-17T03:12:49.056637+00:00 19994330.278000000864 28999999.974999990314 27869999.986999988556 3964027.835000038147 60386.133912772 2024-03-17T03:12:50.063516+00:00 19994330.276999998838 29000000.041999999434 27869999.974000040442 3964977.157999991905 60386.133924248 2024-03-17T03:12:51.055019+00:00 19994330.280000001192 28999999.994000021368 27870000.055999990553 3959559.973999977112 60386.133935907 2024-03-17T03:12:52.062395+00:00 19994330.275999989361 28999999.982999980450 27869999.964999970049 3964260.965000032913 60386.133947377 2024-03-17T03:12:53.053402+00:00 19994330.280000001192 29000000.007000029087 27869999.960000038147 3964719.995999991894 60386.133959037 2024-03-17T03:12:54.060777+00:00 19994330.278000000864 28999999.960999969393 27870000.008999999613 3963257.101000010967 60386.133970513 2024-03-17T03:12:55.052280+00:00 19994330.277000010014 29000000.046999990940 27870000.078999999911 3965363.942999958992 60386.133982166 2024-03-17T03:12:56.059159+00:00 19994330.280999999493 28999999.984000030905 27869999.892000019550 3959483.992000042927 60386.133993826 2024-03-17T03:12:57.066535+00:00 19994330.273999989033 28999999.982999980450 27870000.085999969393 3959317.941999971867 60386.134005296 2024-03-17T03:12:58.057542+00:00 19994330.280000001192 28999999.978000041097 27869999.949000000954 3960874.044000030030 60386.134016949 2024-03-17T03:12:59.064421+00:00 19994330.277000010014 29000000.037000000477 27870000.026000019163 3963678.001999973785 60386.134028425 2024-03-17T03:13:00.055923+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3960698.018999993801 60386.134040085 2024-03-17T03:13:01.063300+00:00 19994330.277000010014 29000000.001000050455 27869999.962000008672 3972195.889000058174 60386.134051554 2024-03-17T03:13:02.054307+00:00 19994330.278000000864 29000000.015999909490 27870000.022999998182 3961512.076999903191 60386.134063214 2024-03-17T03:13:03.061682+00:00 19994330.276999980211 28999999.983000040054 27869999.975999951363 3964589.054000020027 60386.134074684 2024-03-17T03:13:04.052689+00:00 19994330.278999980539 29000000.011000040919 27870000.001000050455 3962125.953999996185 60386.134086343 2024-03-17T03:13:05.060064+00:00 19994330.281000021845 29000000.013000011444 27870000.056999921799 3960727.927000045776 60386.134097813 2024-03-17T03:13:06.051071+00:00 19994330.273999989033 28999999.967999938875 27869999.904000040144 3963041.024999976158 60386.134109473 2024-03-17T03:13:07.058448+00:00 19994330.276000019163 29000000.022000070661 27870000.047999981791 3959717.049999951851 60386.134121126 2024-03-17T03:13:08.065326+00:00 19994330.278999980539 28999999.992999911308 27870000.034000039101 3967225.951000093948 60386.134132602 2024-03-17T03:13:09.056829+00:00 19994330.282000008970 29000000.021000031382 27869999.911000009626 3966178.060999989975 60386.134144256 2024-03-17T03:13:10.063708+00:00 19994330.273999989033 28999999.988999959081 27870000.094999909401 3967364.932999968994 60386.134155732 2024-03-17T03:13:11.055211+00:00 19994330.280000030994 28999999.965000029653 27869999.979000091553 3960489.995000004768 60386.134167391 2024-03-17T03:13:12.062586+00:00 19994330.277000010014 29000000.029999971390 27870000.009999990463 3962501.013000010978 60386.134178867 2024-03-17T03:13:13.054089+00:00 19994330.274999979883 29000000.006000038236 27870000.000000000000 3964588.050999999046 60386.134190520 2024-03-17T03:13:14.060969+00:00 19994330.278000000864 29000000.011000040919 27869999.997999910265 3962678.067999958992 60386.134201996 2024-03-17T03:13:15.052472+00:00 19994330.280000030994 28999999.964999910444 27869999.994000080973 3960532.833999990951 60386.134213650 2024-03-17T03:13:16.059351+00:00 19994330.281000021845 29000000.006000038236 27869999.943999998271 3966078.042999982834 60386.134225125 2024-03-17T03:13:17.050855+00:00 19994330.274999979883 29000000.041000008583 27870000.054000001401 3963743.029000043869 60386.134236785 2024-03-17T03:13:18.058230+00:00 19994330.274999979883 28999999.980000019073 27870000.013999998569 3960954.014000058174 60386.134248439 2024-03-17T03:13:19.065108+00:00 19994330.276000019163 28999999.962999999523 27869999.936000000685 3964701.957999945153 60386.134259915 2024-03-17T03:13:20.056612+00:00 19994330.281000021845 29000000.017000000924 27869999.974000010639 3961526.108000040054 60386.134271568 2024-03-17T03:13:21.063491+00:00 19994330.281999949366 28999999.982999999076 27870000.060999989510 3964029.939999938011 60386.134283044 2024-03-17T03:13:22.054994+00:00 19994330.276000019163 29000000.034000009298 27869999.990000009537 3962741.046000003815 60386.134294698 2024-03-17T03:13:23.061874+00:00 19994330.276999950409 28999999.986000001431 27869999.928999990225 3965222.001000047196 60386.134306173 2024-03-17T03:13:24.053377+00:00 19994330.274000048637 28999999.991000000387 27870000.046000000089 3963052.870999931823 60386.134317827 2024-03-17T03:13:25.060256+00:00 19994330.279999971390 28999999.995999988168 27869999.997000008821 3960071.048000096809 60386.134329303 2024-03-17T03:13:26.051759+00:00 19994330.277000069618 29000000.030000001192 27870000.046999990940 3963144.005999923218 60386.134340956 2024-03-17T03:13:27.058638+00:00 19994330.278999920934 29000000.009999990463 27869999.991999980062 3960156.962000011932 60386.134352616 2024-03-17T03:13:28.066014+00:00 19994330.279999971390 28999999.992000009865 27870000.037999991328 3967067.088999987114 60386.134364086 2024-03-17T03:13:29.057021+00:00 19994330.278000000864 28999999.973999980837 27869999.938000019640 3962794.046000003815 60386.134375745 2024-03-17T03:13:30.064396+00:00 19994330.274000048637 29000000.008000019938 27870000.069000009447 3962684.955000042915 60386.134387216 2024-03-17T03:13:31.055403+00:00 19994330.278000000864 29000000.008000019938 27869999.876999970526 3964402.958999990951 60386.134398875 2024-03-17T03:13:32.062779+00:00 19994330.277000069618 29000000.000999990851 27870000.071000039577 3962244.062999964226 60386.134410351 2024-03-17T03:13:33.054282+00:00 19994330.279999971390 29000000.016000028700 27870000.004999998957 3970232.032000064850 60386.134422004 2024-03-17T03:13:34.061161+00:00 19994330.279999971390 28999999.987999979407 27869999.988000039011 3966249.907999991905 60386.134433480 2024-03-17T03:13:35.052664+00:00 19994330.276000019163 29000000.003000020981 27870000.042999979109 3968959.093999981880 60386.134445134 2024-03-17T03:13:36.059543+00:00 19994330.276999950409 28999999.995999988168 27869999.971999999136 3963655.879999995232 60386.134456609 2024-03-17T03:13:37.051046+00:00 19994330.277000069618 28999999.946999970824 27870000.024999979883 3960293.059000014793 60386.134468269 2024-03-17T03:13:38.058422+00:00 19994330.279999971390 29000000.065000060946 27869999.935999989510 3964068.998000026215 60386.134479922 2024-03-17T03:13:39.065301+00:00 19994330.282999988645 28999999.971999999136 27870000.041000008583 3964022.945999979973 60386.134491398 2024-03-17T03:13:40.056804+00:00 19994330.272999998182 28999999.995999928564 27870000.029000040144 3961181.056999921799 60386.134503052 2024-03-17T03:13:41.063683+00:00 19994330.276999950409 28999999.995000001043 27870000.059999939054 3966355.951000093948 60386.134514527 2024-03-17T03:13:42.055187+00:00 19994330.276000019163 29000000.009000059217 27869999.914000030607 3968052.978999971878 60386.134526187 2024-03-17T03:13:43.062562+00:00 19994330.276000019163 29000000.001999970526 27870000.013000011444 3961498.064999938011 60386.134537657 2024-03-17T03:13:44.053569+00:00 19994330.280000001192 29000000.023999929428 27869999.995999928564 3964170.038000106812 60386.134549316 2024-03-17T03:13:45.060944+00:00 19994330.280000001192 28999999.974000100046 27870000.018000010401 3966340.881999969017 60386.134560786 2024-03-17T03:13:46.051951+00:00 19994330.276000000536 29000000.023999929428 27869999.927000049502 3963119.097999929916 60386.134572446 2024-03-17T03:13:47.059327+00:00 19994330.278000000864 29000000.019000049680 27870000.105000019073 3962021.993000030983 60386.134583916 2024-03-17T03:13:48.050334+00:00 19994330.278000000864 28999999.960999969393 27869999.968999978155 3965079.967000008095 60386.134595575 2024-03-17T03:13:49.057709+00:00 19994330.276000011712 28999999.986000061035 27870000.003999948502 3964480.027999997139 60386.134607235 2024-03-17T03:13:50.065084+00:00 19994330.276999998838 29000000.018999930471 27869999.925000071526 3961949.029000043869 60386.134618705 2024-03-17T03:13:51.056091+00:00 19994330.280000001192 29000000.004000071436 27870000.043999910355 3965828.968999981880 60386.134630364 2024-03-17T03:13:52.063466+00:00 19994330.280999988317 28999999.989999890327 27869999.994000080973 3964263.018999934196 60386.134641840 2024-03-17T03:13:53.054970+00:00 19994330.276000019163 28999999.990000009537 27870000.013000011444 3962824.008000016212 60386.134653494 2024-03-17T03:13:54.061849+00:00 19994330.275999989361 29000000.022999998182 27869999.941999908537 3965987.972000002861 60386.134664970 2024-03-17T03:13:55.053352+00:00 19994330.275999989361 28999999.981999989599 27870000.050000000745 3965445.021000028122 60386.134676623 2024-03-17T03:13:56.060231+00:00 19994330.278000000864 28999999.993000000715 27869999.947000000626 3966437.952999948990 60386.134688099 2024-03-17T03:13:57.051735+00:00 19994330.282000008970 29000000.006000000983 27870000.026000011712 3963332.054000020027 60386.134699753 2024-03-17T03:13:58.058613+00:00 19994330.276000019163 29000000.021999988705 27870000.021999999881 3965055.922000051010 60386.134711228 2024-03-17T03:13:59.050116+00:00 19994330.278000000864 28999999.986999999732 27869999.984999980778 3964954.004999995232 60386.134722882 2024-03-17T03:14:00.056995+00:00 19994330.277000010014 28999999.986000001431 27870000.043000008911 3965882.884999989998 60386.134734541 2024-03-17T03:14:01.064371+00:00 19994330.275999959558 28999999.997999999672 27869999.991000000387 3964497.192000031006 60386.134746017 2024-03-17T03:14:02.055874+00:00 19994330.278999980539 29000000.004999998957 27869999.965999990702 3964129.944999932777 60386.134757671 2024-03-17T03:14:03.062754+00:00 19994330.281000021845 28999999.974000010639 27869999.952000018209 3968052.126000047196 60386.134769146 2024-03-17T03:14:04.054257+00:00 19994330.274999979883 29000000.032000008970 27870000.064000010490 3960170.902999997139 60386.134780800 2024-03-17T03:14:05.061136+00:00 19994330.279000040144 29000000.021999981254 27869999.987999979407 3959864.988999962807 60386.134792276 2024-03-17T03:14:06.052639+00:00 19994330.275999959558 28999999.949000000954 27870000.022999998182 3959261.925999999046 60386.134803935 2024-03-17T03:14:07.060014+00:00 19994330.280000030994 29000000.023999989033 27870000.007000029087 3964882.097000002861 60386.134815405 2024-03-17T03:14:08.051021+00:00 19994330.274999979883 29000000.027000010014 27870000.018999990076 3961694.996000051033 60386.134827065 2024-03-17T03:14:09.058397+00:00 19994330.279000040144 28999999.992000039667 27869999.935999989510 3963936.952000021935 60386.134838718 2024-03-17T03:14:10.065276+00:00 19994330.281999949366 29000000.005999978632 27870000.010999981314 3960355.902999997139 60386.134850194 2024-03-17T03:14:11.056779+00:00 19994330.274999979883 28999999.981999989599 27870000.017000019550 3956832.052999972831 60386.134861848 2024-03-17T03:14:12.063658+00:00 19994330.278000000864 29000000.018000010401 27869999.967000011355 3958650.037999988068 60386.134873324 2024-03-17T03:14:13.055162+00:00 19994330.278000000864 28999999.977000001818 27870000.065999981016 3958172.016000031959 60386.134884983 2024-03-17T03:14:14.062537+00:00 19994330.275000099093 29000000.025999959558 27870000.016999959946 3958409.016999959946 60386.134896453 2024-03-17T03:14:15.053544+00:00 19994330.281000021845 28999999.966000080109 27869999.903000000864 3959503.996999979019 60386.134908113 2024-03-17T03:14:16.060919+00:00 19994330.276999950409 29000000.028000000864 27870000.022000070661 3958300.988000034820 60386.134919582 2024-03-17T03:14:17.051926+00:00 19994330.278000000864 29000000.000000000000 27869999.967999938875 3961819.018000007141 60386.134931242 2024-03-17T03:14:18.059302+00:00 19994330.274999979883 28999999.970999959856 27870000.014000058174 3958597.049999951851 60386.134942712 2024-03-17T03:14:19.050309+00:00 19994330.279000040144 28999999.965999960899 27870000.041999939829 3961431.896000028122 60386.134954371 2024-03-17T03:14:20.057684+00:00 19994330.274999979883 29000000.046000000089 27869999.971000079066 3964019.049000024796 60386.134966025 2024-03-17T03:14:21.064565+00:00 19994330.284000039101 28999999.988000039011 27869999.960999969393 3960190.931999921799 60386.134977501 2024-03-17T03:14:22.056066+00:00 19994330.275999899954 29000000.024999979883 27870000.087999939919 3967329.109000086784 60386.134989155 2024-03-17T03:14:23.062945+00:00 19994330.277000069618 28999999.996999979019 27869999.963000059128 3961444.970999956131 60386.135000630 2024-03-17T03:14:24.054448+00:00 19994330.278000000864 28999999.986999988556 27870000.050999999046 3961130.023000001907 60386.135012290 2024-03-17T03:14:25.061824+00:00 19994330.276999950409 29000000.000000000000 27869999.968999978155 3961723.883000016212 60386.135023760 2024-03-17T03:14:26.052831+00:00 19994330.275000099093 29000000.041000008583 27869999.978000041097 3961272.059000014793 60386.135035419 2024-03-17T03:14:27.060206+00:00 19994330.283999919891 28999999.991000059992 27869999.977000001818 3964427.125999927986 60386.135046895 2024-03-17T03:14:28.051710+00:00 19994330.276000019163 29000000.008999940008 27870000.106999989599 3964524.889000058174 60386.135058548 2024-03-17T03:14:29.058588+00:00 19994330.276999950409 28999999.948000069708 27869999.937999960035 3963541.026999949943 60386.135070024 2024-03-17T03:14:30.050092+00:00 19994330.278000000864 29000000.054000020027 27869999.976000070572 3964601.973000050057 60386.135081678 2024-03-17T03:14:31.056971+00:00 19994330.275000099093 28999999.969999909401 27870000.051999930292 3964141.953999996185 60386.135093337 2024-03-17T03:14:32.064346+00:00 19994330.278999920934 28999999.967000011355 27869999.988999959081 3961374.998999952804 60386.135104807 2024-03-17T03:14:33.055353+00:00 19994330.279000040144 29000000.026999998838 27869999.967999998480 3958483.065999985207 60386.135116467 2024-03-17T03:14:34.062729+00:00 19994330.278000000864 29000000.010999999940 27870000.014999989420 3959110.022000073921 60386.135127936 2024-03-17T03:14:35.053736+00:00 19994330.276000019163 28999999.993000000715 27869999.988000009209 3963591.959999918938 60386.135139596 2024-03-17T03:14:36.061111+00:00 19994330.278000000864 28999999.993999999017 27870000.021000001580 3962310.949000000954 60386.135151066 2024-03-17T03:14:37.052118+00:00 19994330.278000000864 29000000.012999981642 27869999.932000000030 3958773.046000003815 60386.135162726 2024-03-17T03:14:38.059493+00:00 19994330.276999998838 28999999.975000020117 27869999.995999988168 3963816.073000072967 60386.135174196 2024-03-17T03:14:39.050501+00:00 19994330.280999999493 28999999.986999988556 27870000.033000018448 3961959.986999989022 60386.135185855 2024-03-17T03:14:40.057876+00:00 19994330.276999998838 29000000.041000008583 27870000.009999990463 3960390.995000004768 60386.135197515 2024-03-17T03:14:41.065251+00:00 19994330.278000000864 29000000.007999990135 27869999.977999988943 3964418.921999930870 60386.135208984 2024-03-17T03:14:42.056258+00:00 19994330.280999999493 29000000.010999981314 27870000.058000031859 3962887.048000096809 60386.135220644 2024-03-17T03:14:43.063634+00:00 19994330.272999990731 28999999.990000009537 27869999.958000000566 3954856.944999932777 60386.135232120 2024-03-17T03:14:44.055137+00:00 19994330.275000009686 28999999.967999991030 27869999.990000009537 3962931.078999996185 60386.135243773 2024-03-17T03:14:45.062016+00:00 19994330.279000010341 29000000.010000050068 27870000.000000000000 3966144.014000058174 60386.135255243 2024-03-17T03:14:46.053024+00:00 19994330.282999988645 28999999.989999949932 27869999.996999979019 3963103.941999911796 60386.135266903 2024-03-17T03:14:47.060398+00:00 19994330.273999989033 29000000.021000031382 27869999.999000009149 3962175.000000000000 60386.135278379 2024-03-17T03:14:48.051901+00:00 19994330.275000009686 28999999.981999989599 27870000.048999968916 3964682.990000010002 60386.135290032 2024-03-17T03:14:49.058781+00:00 19994330.278000000864 29000000.000000000000 27869999.962999999523 3963306.988000034820 60386.135301508 2024-03-17T03:14:50.050284+00:00 19994330.282000008970 28999999.979000028223 27870000.046999990940 3967129.011999965180 60386.135313167 2024-03-17T03:14:51.057659+00:00 19994330.278999980539 29000000.007000029087 27869999.922000050545 3964669.055999993812 60386.135324821 2024-03-17T03:14:52.064538+00:00 19994330.278000000864 29000000.043999910355 27870000.008999999613 3959523.953999996185 60386.135336297 2024-03-17T03:14:53.056041+00:00 19994330.276000019163 28999999.986999988556 27869999.998000029474 3965803.941000103951 60386.135347950 2024-03-17T03:14:54.062921+00:00 19994330.274999979883 28999999.947000030428 27870000.002999901772 3960403.004999995232 60386.135359426 2024-03-17T03:14:55.054423+00:00 19994330.277000010014 29000000.014999989420 27870000.055999990553 3967205.041999936104 60386.135371080 2024-03-17T03:14:56.061303+00:00 19994330.282999988645 29000000.036000009626 27870000.027000069618 3961454.009999989998 60386.135382555 2024-03-17T03:14:57.052808+00:00 19994330.276000019163 29000000.019000049680 27869999.977999929339 3958125.957000017166 60386.135394209 2024-03-17T03:14:58.059685+00:00 19994330.278999980539 28999999.963999990374 27869999.939000010490 3963771.032000064850 60386.135405685 2024-03-17T03:14:59.051189+00:00 19994330.277000010014 29000000.021999958903 27869999.971999999136 3965894.997999907006 60386.135417345 2024-03-17T03:15:00.058563+00:00 19994330.276000019163 28999999.986999988556 27870000.073000069708 3958917.963999987114 60386.135428814 2024-03-17T03:15:01.049571+00:00 19994330.278000000864 28999999.998000029474 27870000.010999921709 3959649.042000054847 60386.135440474 2024-03-17T03:15:02.056945+00:00 19994330.275999959558 28999999.993000030518 27869999.939000010490 3961885.968000053894 60386.135452128 2024-03-17T03:15:03.063825+00:00 19994330.279999971390 28999999.990999940783 27870000.004999998957 3964312.059999942780 60386.135463603 2024-03-17T03:15:04.055328+00:00 19994330.281000021845 29000000.025000099093 27870000.075000051409 3960425.958000063896 60386.135475257 2024-03-17T03:15:05.062208+00:00 19994330.276000019163 28999999.988999959081 27869999.937999960035 3964563.005999923218 60386.135486733 2024-03-17T03:15:06.053711+00:00 19994330.279999971390 28999999.960000038147 27870000.041000008583 3964779.045000075828 60386.135498392 2024-03-17T03:15:07.061086+00:00 19994330.271000031382 29000000.040999889374 27869999.980000019073 3961031.935999989975 60386.135509862 2024-03-17T03:15:08.052093+00:00 19994330.281999949366 28999999.973000049591 27869999.996999979019 3964229.955999969970 60386.135521522 2024-03-17T03:15:09.059469+00:00 19994330.278000120074 29000000.032999988645 27870000.031000021845 3960133.049000024796 60386.135532991 2024-03-17T03:15:10.050476+00:00 19994330.276999950409 29000000.017000000924 27869999.973999980837 3964850.023000001907 60386.135544651 2024-03-17T03:15:11.057851+00:00 19994330.276000019163 29000000.010000001639 27870000.006000038236 3960149.981999992859 60386.135556121 2024-03-17T03:15:12.048858+00:00 19994330.279999971390 28999999.954999998212 27870000.028999999166 3960748.049999951851 60386.135567781 2024-03-17T03:15:13.056233+00:00 19994330.274999979883 28999999.991000011563 27869999.969000000507 3965803.980000019073 60386.135579440 2024-03-17T03:15:14.063609+00:00 19994330.279999971390 29000000.011000011116 27870000.050000008196 3969316.993000030983 60386.135590910 2024-03-17T03:15:15.054616+00:00 19994330.279000040144 29000000.026999980211 27869999.966999989003 3962732.900999904145 60386.135602569 2024-03-17T03:15:16.061991+00:00 19994330.276999950409 28999999.978000018746 27869999.993999991566 3962589.041999999899 60386.135614039 2024-03-17T03:15:17.052998+00:00 19994330.280000090599 28999999.993999991566 27869999.954000029713 3962838.029999998864 60386.135625699 2024-03-17T03:15:18.060373+00:00 19994330.272999998182 28999999.999000009149 27870000.022999998182 3962384.151000001002 60386.135637174 2024-03-17T03:15:19.051876+00:00 19994330.279999971390 28999999.990999970585 27870000.012999981642 3966098.947999998927 60386.135648828 2024-03-17T03:15:20.058756+00:00 19994330.276999950409 29000000.036000009626 27869999.932000011206 3962955.950000002980 60386.135660304 2024-03-17T03:15:21.050259+00:00 19994330.281000021845 28999999.989000018686 27870000.057999968529 3961748.998000000138 60386.135671957 2024-03-17T03:15:22.057138+00:00 19994330.278000000864 28999999.986999988556 27869999.982000049204 3964154.973999998998 60386.135683433 2024-03-17T03:15:23.048641+00:00 19994330.274999979883 29000000.004999998957 27869999.963999990374 3959800.961999997031 60386.135695093 2024-03-17T03:15:24.056017+00:00 19994330.280000090599 29000000.000000000000 27870000.016999959946 3961976.036000002176 60386.135706746 2024-03-17T03:15:25.062896+00:00 19994330.272999998182 28999999.999000009149 27870000.025000039488 3961187.125000000000 60386.135718222 2024-03-17T03:15:26.054399+00:00 19994330.280999898911 29000000.037999991328 27869999.988999959081 3964166.864000000060 60386.135729876 2024-03-17T03:15:27.061278+00:00 19994330.277000069618 28999999.967000011355 27870000.089000049978 3963720.983999996912 60386.135741352 2024-03-17T03:15:28.052781+00:00 19994330.279999971390 29000000.023999989033 27869999.917999979109 3962249.069000006188 60386.135753005 2024-03-17T03:15:29.059661+00:00 19994330.277000069618 28999999.971999999136 27869999.962999999523 3962939.014999993145 60386.135764481 2024-03-17T03:15:30.051164+00:00 19994330.274999979883 29000000.003000020981 27870000.041000008583 3964351.930000000168 60386.135776141 2024-03-17T03:15:31.058539+00:00 19994330.276999998838 28999999.965999960899 27870000.008000019938 3963878.963000006974 60386.135787610 2024-03-17T03:15:32.049546+00:00 19994330.280999999493 29000000.045000080019 27869999.952999949455 3963453.122000000905 60386.135799270 2024-03-17T03:15:33.056921+00:00 19994330.276000000536 28999999.966999888420 27870000.055000070482 3964623.912000000011 60386.135810924 2024-03-17T03:15:34.063800+00:00 19994330.282000001520 29000000.043000098318 27870000.022999998182 3962408.984999998938 60386.135822400 2024-03-17T03:15:35.055303+00:00 19994330.275000009686 28999999.977000001818 27869999.956999901682 3961042.070999994874 60386.135834053 2024-03-17T03:15:36.062183+00:00 19994330.275999989361 28999999.995000001043 27870000.030000090599 3960296.997999995947 60386.135845529 2024-03-17T03:15:37.053686+00:00 19994330.278000000864 28999999.988999959081 27869999.965999960899 3959360.968000010122 60386.135857183 2024-03-17T03:15:38.060565+00:00 19994330.275000009686 28999999.993999961764 27870000.052999969572 3960050.990999997128 60386.135868658 2024-03-17T03:15:39.052069+00:00 19994330.282000008970 29000000.054000020027 27869999.981000069529 3957435.046000003815 60386.135880318 2024-03-17T03:15:40.059444+00:00 19994330.278999980539 28999999.991000059992 27869999.929000020027 3964957.015999988187 60386.135891788 2024-03-17T03:15:41.050451+00:00 19994330.276000019163 28999999.958999991417 27870000.063999891281 3958691.902000010014 60386.135903447 2024-03-17T03:15:42.057826+00:00 19994330.278000000864 29000000.031000021845 27870000.010000109673 3964968.033999993932 60386.135914917 2024-03-17T03:15:43.048833+00:00 19994330.276999980211 29000000.001999970526 27869999.992999911308 3965382.973000004888 60386.135926576 2024-03-17T03:15:44.056208+00:00 19994330.279000010341 28999999.970999959856 27869999.986999988556 3964123.057999997865 60386.135938236 2024-03-17T03:15:45.063584+00:00 19994330.277000010014 29000000.013000011444 27870000.036000009626 3962985.033999993932 60386.135949706 2024-03-17T03:15:46.054591+00:00 19994330.279999971390 29000000.011000040919 27869999.917000059038 3966702.976000010967 60386.135961365 2024-03-17T03:15:47.061967+00:00 19994330.279000040144 28999999.960000000894 27870000.095999959856 3961314.944999992847 60386.135972835 2024-03-17T03:15:48.052973+00:00 19994330.273999989033 29000000.028000000864 27869999.927999969572 3960067.018000007141 60386.135984495 2024-03-17T03:15:49.060348+00:00 19994330.279999971390 29000000.004999998957 27870000.099000100046 3957120.065999985207 60386.135995971 2024-03-17T03:15:50.051852+00:00 19994330.277000010014 29000000.055999990553 27869999.984999999404 3965973.909000008833 60386.136007624 2024-03-17T03:15:51.058731+00:00 19994330.278000000864 28999999.981000009924 27869999.982000000775 3962495.074000000954 60386.136019100 2024-03-17T03:15:52.050234+00:00 19994330.278999980539 28999999.965999990702 27869999.940000001341 3964556.048000007868 60386.136030759 2024-03-17T03:15:53.057609+00:00 19994330.277000010014 28999999.971999999136 27870000.042000010610 3963318.909999995958 60386.136042229 2024-03-17T03:15:54.048616+00:00 19994330.278000000864 29000000.022000011057 27869999.999000001699 3960348.960999995004 60386.136053889 2024-03-17T03:15:55.055991+00:00 19994330.278000000864 28999999.991000000387 27869999.958999991417 3965194.009999989998 60386.136065543 2024-03-17T03:15:56.062871+00:00 19994330.275000039488 29000000.043999999762 27870000.096000019461 3961134.106000006199 60386.136077018 2024-03-17T03:15:57.054374+00:00 19994330.277000010014 28999999.967000011355 27869999.917999979109 3965656.988000005018 60386.136088678 2024-03-17T03:15:58.061749+00:00 19994330.281000021845 28999999.965999960899 27869999.969999998808 3957881.940999985207 60386.136100148 2024-03-17T03:15:59.052756+00:00 19994330.275999899954 29000000.036000009626 27870000.030000001192 3962110.023000001907 60386.136111807 2024-03-17T03:16:00.060130+00:00 19994330.277000069618 29000000.003000020981 27870000.037999991328 3958063.946000009775 60386.136123277 2024-03-17T03:16:01.051138+00:00 19994330.273999929428 28999999.972999989986 27869999.957000020891 3960697.990999997128 60386.136134936 2024-03-17T03:16:02.058514+00:00 19994330.282999988645 29000000.004000011832 27869999.998000029474 3958997.974000006914 60386.136146412 2024-03-17T03:16:03.050017+00:00 19994330.277000069618 29000000.066999968141 27870000.078999999911 3965805.050000011921 60386.136158066 2024-03-17T03:16:04.056896+00:00 19994330.278000000864 28999999.991000000387 27869999.953000009060 3958525.959999979008 60386.136169542 2024-03-17T03:16:05.048399+00:00 19994330.279000040144 28999999.960999969393 27870000.008999940008 3962906.050000011921 60386.136181195 2024-03-17T03:16:06.055279+00:00 19994330.274999979883 29000000.029000040144 27870000.022000011057 3962335.034999995958 60386.136192855 2024-03-17T03:16:07.062654+00:00 19994330.278999920934 29000000.003000020981 27869999.933000031859 3961374.912000000011 60386.136204325 2024-03-17T03:16:08.053661+00:00 19994330.275000099093 28999999.962000008672 27870000.029999971390 3961503.120999991894 60386.136215984 2024-03-17T03:16:09.061036+00:00 19994330.280999898911 29000000.024999979883 27869999.978999968618 3961530.960000007879 60386.136227460 2024-03-17T03:16:10.052539+00:00 19994330.278000000864 28999999.980999950320 27869999.973000049591 3963983.979000002146 60386.136239114 2024-03-17T03:16:11.059419+00:00 19994330.279000040144 29000000.012000080198 27870000.009999990463 3964494.984999984968 60386.136250590 2024-03-17T03:16:12.050922+00:00 19994330.276000019163 28999999.990999940783 27870000.077000018209 3961978.981000006199 60386.136262243 2024-03-17T03:16:13.057801+00:00 19994330.276999950409 28999999.980000019073 27869999.937999960035 3967465.950000017881 60386.136273719 2024-03-17T03:16:14.049304+00:00 19994330.277000069618 29000000.011999960989 27869999.991000059992 3965287.160999984015 60386.136285373 2024-03-17T03:16:15.056183+00:00 19994330.278999920934 29000000.018000010401 27870000.003999948502 3959687.946999996901 60386.136296848 2024-03-17T03:16:16.047686+00:00 19994330.281000021845 28999999.986999988556 27870000.078999999911 3964634.029000014067 60386.136308508 2024-03-17T03:16:17.055061+00:00 19994330.276000019163 29000000.004000071436 27869999.904000040144 3964587.916999996174 60386.136320162 2024-03-17T03:16:18.061941+00:00 19994330.278000000864 29000000.029000040144 27870000.069999929518 3963316.924999982119 60386.136331637 2024-03-17T03:16:19.053444+00:00 19994330.276000019163 28999999.992999911308 27869999.930000070482 3965149.059000014793 60386.136343291 2024-03-17T03:16:20.060324+00:00 19994330.278999920934 28999999.970000028610 27870000.050999999046 3960377.050999999046 60386.136354767 2024-03-17T03:16:21.051827+00:00 19994330.279000040144 28999999.983999971300 27869999.963999990374 3964050.060000001919 60386.136366420 2024-03-17T03:16:22.058706+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3963989.861000000965 60386.136377896 2024-03-17T03:16:23.050209+00:00 19994330.278000000864 29000000.013000011444 27870000.021000031382 3965342.147999972105 60386.136389555 2024-03-17T03:16:24.057584+00:00 19994330.272999998182 29000000.024999998510 27869999.983999971300 3966234.881000041962 60386.136401026 2024-03-17T03:16:25.048591+00:00 19994330.280000001192 29000000.032000001520 27870000.044999960810 3963319.092999995220 60386.136412685 2024-03-17T03:16:26.055967+00:00 19994330.276000000536 28999999.942999999970 27869999.988000039011 3963821.916999996174 60386.136424338 2024-03-17T03:16:27.062846+00:00 19994330.282999999821 29000000.010000009090 27869999.958999991417 3959552.078999996185 60386.136435814 2024-03-17T03:16:28.054349+00:00 19994330.276000011712 29000000.019000008702 27870000.072000030428 3961653.922999978065 60386.136447468 2024-03-17T03:16:29.061228+00:00 19994330.278999999166 28999999.973999980837 27869999.942999999970 3964939.011000037193 60386.136458944 2024-03-17T03:16:30.052731+00:00 19994330.272999990731 28999999.999000009149 27869999.969000000507 3968678.033999979030 60386.136470597 2024-03-17T03:16:31.059610+00:00 19994330.280999999493 29000000.011999990791 27870000.059999991208 3967741.994000018109 60386.136482073 2024-03-17T03:16:32.051114+00:00 19994330.273999989033 29000000.002999991179 27869999.978999998420 3965394.930000007153 60386.136493727 2024-03-17T03:16:33.057993+00:00 19994330.280000001192 29000000.014999989420 27869999.997999999672 3966362.990999997128 60386.136505202 2024-03-17T03:16:34.049496+00:00 19994330.280000001192 29000000.007000029087 27869999.999000009149 3961573.035999954212 60386.136516856 2024-03-17T03:16:35.056375+00:00 19994330.278000000864 29000000.004000011832 27870000.039000000805 3965830.013999999035 60386.136528332 2024-03-17T03:16:36.047879+00:00 19994330.276000019163 28999999.985000010580 27870000.007999990135 3964898.973000050057 60386.136539991 2024-03-17T03:16:37.055254+00:00 19994330.278000000864 29000000.000000000000 27869999.946000009775 3966174.093999981880 60386.136551645 2024-03-17T03:16:38.062133+00:00 19994330.278000000864 29000000.016999959946 27870000.010999981314 3968308.989000021946 60386.136563121 2024-03-17T03:16:39.053635+00:00 19994330.282000008970 28999999.934999998659 27869999.976000010967 3966139.040999948978 60386.136574775 2024-03-17T03:16:40.060515+00:00 19994330.272999998182 29000000.021000031382 27870000.067000031471 3966204.052000045776 60386.136586250 2024-03-17T03:16:41.052019+00:00 19994330.278000000864 29000000.002999961376 27869999.963999990374 3962634.787999988068 60386.136597909 2024-03-17T03:16:42.059393+00:00 19994330.276000019163 29000000.004000071436 27870000.078999999911 3964137.131999969017 60386.136609380 2024-03-17T03:16:43.050401+00:00 19994330.278000000864 28999999.991999980062 27869999.939000010490 3964543.043000041973 60386.136621039 2024-03-17T03:16:44.057776+00:00 19994330.278999980539 29000000.005999919027 27869999.944999989122 3963629.918999969959 60386.136632509 2024-03-17T03:16:45.048783+00:00 19994330.281000021845 29000000.037000060081 27870000.088999990374 3966825.048000038136 60386.136644169 2024-03-17T03:16:46.056158+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3965401.857999979984 60386.136655638 2024-03-17T03:16:47.047166+00:00 19994330.276999950409 28999999.978999968618 27869999.934999998659 3962873.119000018109 60386.136667298 2024-03-17T03:16:48.054541+00:00 19994330.277000010014 29000000.003999948502 27869999.993999961764 3963760.976999998093 60386.136678952 2024-03-17T03:16:49.061420+00:00 19994330.275000039488 29000000.016000028700 27870000.053000088781 3964361.025999962818 60386.136690428 2024-03-17T03:16:50.052923+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3965948.901000022888 60386.136702081 2024-03-17T03:16:51.059802+00:00 19994330.277999941260 28999999.958000060171 27869999.973999980837 3957524.064999998081 60386.136713557 2024-03-17T03:16:52.051306+00:00 19994330.282000061125 29000000.031999949366 27870000.000000000000 3962575.980000019073 60386.136725211 2024-03-17T03:16:53.058185+00:00 19994330.272999998182 29000000.001999970526 27870000.034999970347 3964944.928999959957 60386.136736686 2024-03-17T03:16:54.049688+00:00 19994330.279999971390 28999999.980000019073 27869999.967000011355 3962157.045000017155 60386.136748340 2024-03-17T03:16:55.056567+00:00 19994330.276000019163 29000000.044999960810 27870000.004999998957 3960830.157000004780 60386.136759810 2024-03-17T03:16:56.047574+00:00 19994330.278000000864 28999999.967000011355 27869999.995000001043 3961219.838999987114 60386.136771469 2024-03-17T03:16:57.054950+00:00 19994330.282999988645 29000000.009000059217 27869999.996999979019 3962425.949999988079 60386.136783129 2024-03-17T03:16:58.062325+00:00 19994330.274999979883 28999999.998999949545 27870000.024999979883 3958675.118000030983 60386.136794599 2024-03-17T03:16:59.053332+00:00 19994330.279000040144 28999999.968999978155 27869999.984000090510 3961920.958000003826 60386.136806258 2024-03-17T03:17:00.060707+00:00 19994330.272999998182 29000000.015000101179 27870000.049999948591 3969659.021999955177 60386.136817728 2024-03-17T03:17:01.051715+00:00 19994330.278000000864 28999999.991000000387 27869999.980999950320 3965797.003000020981 60386.136829387 2024-03-17T03:17:02.059090+00:00 19994330.279999971390 29000000.052000001073 27870000.008000019938 3967691.892000020016 60386.136840863 2024-03-17T03:17:03.050593+00:00 19994330.279000040144 29000000.022999990731 27869999.944000009447 3967516.047999978065 60386.136852517 2024-03-17T03:17:04.057472+00:00 19994330.276999950409 28999999.951000008732 27870000.064000010490 3967292.082000017166 60386.136863993 2024-03-17T03:17:05.048975+00:00 19994330.278000000864 28999999.973000001162 27869999.943000078201 3971226.987999976147 60386.136875646 2024-03-17T03:17:06.055854+00:00 19994330.277000069618 29000000.004000011832 27870000.022999998182 3961776.923000038136 60386.136887116 2024-03-17T03:17:07.046862+00:00 19994330.276999950409 28999999.980999980122 27869999.978999998420 3968509.051999986172 60386.136898776 2024-03-17T03:17:08.054237+00:00 19994330.278000000864 29000000.059000018984 27870000.011999998242 3966539.985000013839 60386.136910435 2024-03-17T03:17:09.061612+00:00 19994330.279999971390 28999999.993000000715 27870000.021999988705 3967422.989999949932 60386.136921905 2024-03-17T03:17:10.052619+00:00 19994330.279000040144 28999999.973999980837 27869999.940000001341 3972407.060000001919 60386.136933565 2024-03-17T03:17:11.059995+00:00 19994330.274999979883 29000000.009999990463 27870000.007000010461 3969762.011000037193 60386.136945040 2024-03-17T03:17:12.051497+00:00 19994330.279000040144 29000000.013000011444 27870000.014999989420 3969592.981000006199 60386.136956694 2024-03-17T03:17:13.058377+00:00 19994330.276999950409 28999999.984000030905 27870000.018000010401 3964997.023999989033 60386.136968170 2024-03-17T03:17:14.049880+00:00 19994330.278000000864 28999999.999000009149 27870000.009999990463 3968281.895999968052 60386.136979823 2024-03-17T03:17:15.056759+00:00 19994330.278000000864 28999999.991999980062 27870000.062000010163 3964900.063000022899 60386.136991299 2024-03-17T03:17:16.048262+00:00 19994330.276000019163 29000000.008999999613 27869999.899999979883 3964103.043999969959 60386.137002953 2024-03-17T03:17:17.055142+00:00 19994330.281999949366 29000000.038999971002 27870000.074000000954 3966075.844000041019 60386.137014613 2024-03-17T03:17:18.062517+00:00 19994330.274000048637 28999999.975000020117 27869999.994000021368 3965385.069000006188 60386.137026088 2024-03-17T03:17:19.054020+00:00 19994330.278999999166 28999999.988999959081 27870000.036000009626 3963830.062999964226 60386.137037742 2024-03-17T03:17:20.060899+00:00 19994330.276999998838 29000000.009999990463 27869999.870000001043 3966951.096000016201 60386.137049212 2024-03-17T03:17:21.051906+00:00 19994330.278999999166 29000000.021000031382 27870000.092000011355 3959442.894999980927 60386.137060871 2024-03-17T03:17:22.059281+00:00 19994330.278000000864 28999999.996000051498 27870000.020999971777 3962614.998000026215 60386.137072342 2024-03-17T03:17:23.050289+00:00 19994330.278000008315 28999999.970999959856 27869999.943000018597 3963093.024999976158 60386.137084001 2024-03-17T03:17:24.057664+00:00 19994330.275999989361 29000000.000000000000 27869999.968999978155 3963832.960000038147 60386.137095471 2024-03-17T03:17:25.048671+00:00 19994330.275999989361 28999999.960000038147 27869999.967999991030 3961425.992999970913 60386.137107130 2024-03-17T03:17:26.056046+00:00 19994330.279000010341 29000000.093999978155 27870000.096999999136 3962566.930999993812 60386.137118606 2024-03-17T03:17:27.047549+00:00 19994330.280000001192 28999999.942999958992 27869999.955999970436 3960928.067000031006 60386.137130260 2024-03-17T03:17:28.054429+00:00 19994330.278999980539 29000000.004000071436 27870000.000000000000 3964361.010999978054 60386.137141919 2024-03-17T03:17:29.061804+00:00 19994330.274000018835 28999999.975999951363 27869999.942000031471 3960070.942000031006 60386.137153389 2024-03-17T03:17:30.052811+00:00 19994330.278999980539 29000000.041000008583 27870000.098999980837 3962972.069000006188 60386.137165048 2024-03-17T03:17:31.060186+00:00 19994330.273999989033 28999999.985000010580 27869999.996000051498 3961657.057999968994 60386.137176524 2024-03-17T03:17:32.051690+00:00 19994330.281000021845 29000000.008000019938 27869999.967000011355 3963254.983000040054 60386.137188178 2024-03-17T03:17:33.058569+00:00 19994330.278999980539 28999999.952999949455 27870000.028999920934 3959846.852999926079 60386.137199654 2024-03-17T03:17:34.050072+00:00 19994330.278000000864 29000000.024000048637 27869999.982000108808 3966835.065999985207 60386.137211307 2024-03-17T03:17:35.056951+00:00 19994330.281000021845 29000000.039999961853 27869999.995999928564 3960911.032999991905 60386.137222783 2024-03-17T03:17:36.048454+00:00 19994330.274999979883 29000000.029999971390 27869999.963000059128 3960715.965000032913 60386.137234437 2024-03-17T03:17:37.055333+00:00 19994330.276000019163 28999999.998000029474 27870000.052999969572 3957551.080000042915 60386.137245913 2024-03-17T03:17:38.046837+00:00 19994330.277000010014 28999999.967000000179 27869999.967000011355 3964819.930999993812 60386.137257572 2024-03-17T03:17:39.054212+00:00 19994330.279999971390 29000000.024000000209 27869999.995999928564 3959735.070999979973 60386.137269225 2024-03-17T03:17:40.061091+00:00 19994330.277000010014 28999999.940999999642 27870000.001000050455 3961543.019999980927 60386.137280701 2024-03-17T03:17:41.052594+00:00 19994330.281000021845 29000000.004999998957 27870000.036000009626 3956900.919000030030 60386.137292361 2024-03-17T03:17:42.059969+00:00 19994330.275999959558 29000000.025999989361 27870000.005999919027 3964421.009999989998 60386.137303831 2024-03-17T03:17:43.050977+00:00 19994330.278000000864 28999999.953000009060 27869999.971999999136 3963466.986000061035 60386.137315490 2024-03-17T03:17:44.058352+00:00 19994330.276000078768 29000000.069000009447 27870000.078000068665 3964303.983999968041 60386.137326960 2024-03-17T03:17:45.049359+00:00 19994330.278999920934 29000000.007999990135 27869999.972999930382 3963612.024999976158 60386.137338620 2024-03-17T03:17:46.056734+00:00 19994330.278000000864 28999999.959000021219 27869999.978000000119 3966382.069000006188 60386.137350095 2024-03-17T03:17:47.048237+00:00 19994330.277000069618 28999999.969999969006 27869999.907000001520 3965511.929000020027 60386.137361749 2024-03-17T03:17:48.055117+00:00 19994330.278000000864 29000000.018000010401 27870000.057999998331 3960579.975999950897 60386.137373225 2024-03-17T03:17:49.046620+00:00 19994330.273999929428 29000000.002000030130 27870000.005000010133 3969250.042999982834 60386.137384878 2024-03-17T03:17:50.053499+00:00 19994330.282999988645 28999999.982999980450 27869999.967999979854 3964680.998000026215 60386.137396538 2024-03-17T03:17:51.060874+00:00 19994330.281000021845 29000000.074999991804 27870000.047000020742 3963351.970000029076 60386.137408013 2024-03-17T03:17:52.052377+00:00 19994330.272999998182 28999999.958000000566 27869999.988999988884 3961751.990999937057 60386.137419667 2024-03-17T03:17:53.059256+00:00 19994330.279999971390 28999999.979000028223 27870000.035000000149 3966521.095000029076 60386.137431143 2024-03-17T03:17:54.050760+00:00 19994330.272999998182 28999999.986000001431 27869999.920000020415 3965579.939000010025 60386.137442803 2024-03-17T03:17:55.058135+00:00 19994330.282999988645 29000000.023999989033 27870000.046999990940 3965688.004000068177 60386.137454272 2024-03-17T03:17:56.049142+00:00 19994330.275000099093 28999999.983999971300 27869999.975000020117 3962529.040999888908 60386.137465932 2024-03-17T03:17:57.056517+00:00 19994330.280999898911 29000000.062999960035 27870000.019999980927 3962922.896000028122 60386.137477402 2024-03-17T03:17:58.047525+00:00 19994330.275000099093 28999999.951000090688 27870000.027000010014 3962653.105000019073 60386.137489061 2024-03-17T03:17:59.054900+00:00 19994330.278999920934 29000000.009999990463 27869999.927999969572 3960531.950999975204 60386.137500531 2024-03-17T03:18:00.045906+00:00 19994330.275000099093 29000000.015999909490 27870000.078999999911 3963299.001999973785 60386.137512191 2024-03-17T03:18:01.053282+00:00 19994330.278999920934 28999999.968000050634 27869999.940000001341 3967131.019000052940 60386.137523850 2024-03-17T03:18:02.060657+00:00 19994330.276000019163 29000000.008999940008 27870000.050000008196 3966515.009999989998 60386.137535320 2024-03-17T03:18:03.051665+00:00 19994330.281000021845 29000000.010000109673 27870000.024999979883 3959676.055000067223 60386.137546980 2024-03-17T03:18:04.059040+00:00 19994330.278999920934 28999999.969999909401 27869999.935000058264 3963633.911999940872 60386.137558450 2024-03-17T03:18:05.050047+00:00 19994330.275000099093 29000000.019000049680 27870000.048999909312 3965471.993999958038 60386.137570109 2024-03-17T03:18:06.057422+00:00 19994330.278000000864 28999999.991999980062 27869999.949000000954 3971150.024000049103 60386.137581579 2024-03-17T03:18:07.048429+00:00 19994330.275999899954 29000000.047999981791 27870000.052000049502 3959078.016999959946 60386.137593239 2024-03-17T03:18:08.055805+00:00 19994330.278000000864 28999999.953000068665 27869999.978000041097 3958781.004000068177 60386.137604714 2024-03-17T03:18:09.047307+00:00 19994330.282000061125 29000000.036999940872 27869999.990999940783 3966493.059000014793 60386.137616368 2024-03-17T03:18:10.054187+00:00 19994330.276000019163 28999999.996999979019 27870000.040000081062 3960169.873999952804 60386.137628027 2024-03-17T03:18:11.061562+00:00 19994330.279999971390 28999999.934000018984 27869999.936999920756 3965964.973000050057 60386.137639503 2024-03-17T03:18:12.053065+00:00 19994330.276000000536 29000000.050999999046 27870000.047000050545 3968701.997999907006 60386.137651157 2024-03-17T03:18:13.059945+00:00 19994330.276000000536 29000000.001000050455 27869999.945999979973 3962664.032000064850 60386.137662632 2024-03-17T03:18:14.051448+00:00 19994330.276999998838 28999999.985999941826 27870000.037999991328 3962528.036000012886 60386.137674292 2024-03-17T03:18:15.058822+00:00 19994330.280000001192 29000000.000000000000 27869999.960000038147 3962683.967000008095 60386.137685762 2024-03-17T03:18:16.049830+00:00 19994330.278999999166 29000000.002000000328 27869999.991999980062 3962891.009999989998 60386.137697421 2024-03-17T03:18:17.057205+00:00 19994330.276999998838 29000000.017999999225 27870000.057000041008 3965937.034999967087 60386.137708891 2024-03-17T03:18:18.048212+00:00 19994330.275000009686 28999999.995000001043 27869999.940999981016 3962636.034000039101 60386.137720551 2024-03-17T03:18:19.055588+00:00 19994330.278000000864 29000000.000999998301 27870000.107999920845 3966480.020999907982 60386.137732021 2024-03-17T03:18:20.046595+00:00 19994330.281000021845 29000000.028000000864 27869999.856999989599 3965786.891000031959 60386.137743680 2024-03-17T03:18:21.053970+00:00 19994330.275999989361 28999999.964999999851 27870000.101000070572 3962679.044000030030 60386.137755334 2024-03-17T03:18:22.060849+00:00 19994330.280999988317 28999999.995000001043 27869999.998999949545 3960132.986999989022 60386.137766810 2024-03-17T03:18:23.052353+00:00 19994330.275000009686 28999999.975999981165 27869999.971999999136 3962422.046000003815 60386.137778469 2024-03-17T03:18:24.059728+00:00 19994330.277000010014 29000000.041000008583 27869999.991000000387 3964613.919000030030 60386.137789939 2024-03-17T03:18:25.050735+00:00 19994330.277999971062 28999999.977999988943 27870000.010000001639 3962000.029999970924 60386.137801593 2024-03-17T03:18:26.057614+00:00 19994330.278000000864 28999999.967999991030 27870000.022000011057 3962076.975000023842 60386.137813068 2024-03-17T03:18:27.049118+00:00 19994330.279000040144 29000000.053000029176 27870000.037000000477 3960877.059000014793 60386.137824728 2024-03-17T03:18:28.056492+00:00 19994330.278000000864 28999999.988999959081 27869999.883999999613 3962019.992999910843 60386.137836198 2024-03-17T03:18:29.047500+00:00 19994330.277000010014 28999999.977000001818 27870000.060999989510 3961989.015000104904 60386.137847858 2024-03-17T03:18:30.054874+00:00 19994330.275999959558 29000000.022999998182 27870000.006000008434 3961690.898000001907 60386.137859327 2024-03-17T03:18:31.045882+00:00 19994330.277000010014 29000000.026000019163 27869999.978999998420 3965442.976999998093 60386.137870987 2024-03-17T03:18:32.053257+00:00 19994330.278000000864 28999999.947000030428 27869999.964999970049 3963712.082999945153 60386.137882646 2024-03-17T03:18:33.060633+00:00 19994330.280000030994 29000000.025999959558 27870000.064000040293 3965040.000000000000 60386.137894116 2024-03-17T03:18:34.051640+00:00 19994330.278000000864 28999999.993000030518 27870000.019999980927 3959927.945000051986 60386.137905776 2024-03-17T03:18:35.059015+00:00 19994330.275999959558 28999999.970999959856 27869999.930999990553 3957868.168999909889 60386.137917246 2024-03-17T03:18:36.050022+00:00 19994330.278999980539 29000000.031000021845 27870000.087999999523 3962913.882000089157 60386.137928905 2024-03-17T03:18:37.057397+00:00 19994330.275000039488 28999999.988000039011 27869999.938000019640 3969976.973999977112 60386.137940375 2024-03-17T03:18:38.048405+00:00 19994330.279000040144 29000000.018000010401 27870000.015999969095 3966129.990999937057 60386.137952034 2024-03-17T03:18:39.055780+00:00 19994330.278999920934 29000000.010999921709 27869999.984000030905 3961364.063000082970 60386.137963505 2024-03-17T03:18:40.046787+00:00 19994330.279999971390 28999999.948000069708 27869999.972999989986 3963893.964999914169 60386.137975164 2024-03-17T03:18:41.054162+00:00 19994330.278000000864 29000000.069999929518 27870000.096999999136 3964973.070000051986 60386.137986634 2024-03-17T03:18:42.045169+00:00 19994330.276000019163 28999999.968999978155 27869999.896999958903 3959973.902999997139 60386.137998293 2024-03-17T03:18:43.052544+00:00 19994330.274999979883 29000000.009000059217 27870000.064000070095 3963128.026999949943 60386.138009953 2024-03-17T03:18:44.059920+00:00 19994330.281000021845 29000000.003000020981 27869999.972999930382 3963303.990000010002 60386.138021423 2024-03-17T03:18:45.050927+00:00 19994330.279000040144 28999999.987999919802 27869999.993000030518 3962727.137000083923 60386.138033082 2024-03-17T03:18:46.058302+00:00 19994330.278000000864 28999999.993000030518 27870000.052999969572 3964233.952999948990 60386.138044558 2024-03-17T03:18:47.049805+00:00 19994330.279000040144 29000000.034000039101 27869999.981000069529 3964510.996999979019 60386.138056212 2024-03-17T03:18:48.056685+00:00 19994330.273999929428 28999999.988999959081 27869999.951999899000 3960161.916000009049 60386.138067687 2024-03-17T03:18:49.048188+00:00 19994330.276000019163 29000000.029000040144 27870000.050999999046 3962427.052000045776 60386.138079341 2024-03-17T03:18:50.055067+00:00 19994330.278000000864 28999999.947999950498 27870000.008000019938 3963109.990000010002 60386.138090817 2024-03-17T03:18:51.046570+00:00 19994330.281000021845 29000000.009000059217 27869999.952000018209 3964303.953999996185 60386.138102470 2024-03-17T03:18:52.053449+00:00 19994330.279999971390 28999999.987999919802 27870000.062000039965 3961575.025999904145 60386.138114130 2024-03-17T03:18:53.060824+00:00 19994330.278000000864 29000000.006999999285 27869999.963999990374 3964805.959000111092 60386.138125606 2024-03-17T03:18:54.052328+00:00 19994330.276000019163 29000000.017000000924 27869999.983999971300 3963824.049999951851 60386.138137260 2024-03-17T03:18:55.059207+00:00 19994330.274000048637 29000000.011000011116 27870000.106000069529 3962109.001000047196 60386.138148735 2024-03-17T03:18:56.050710+00:00 19994330.276999950409 28999999.975999981165 27869999.824000000954 3964343.973999977112 60386.138160389 2024-03-17T03:18:57.057589+00:00 19994330.281999949366 29000000.025000009686 27870000.148999929428 3963425.968999981880 60386.138171865 2024-03-17T03:18:58.049092+00:00 19994330.279000040144 28999999.959000021219 27869999.924000021070 3962811.090999960899 60386.138183524 2024-03-17T03:18:59.056467+00:00 19994330.276000019163 29000000.025999989361 27869999.993999961764 3964930.975000023842 60386.138194994 2024-03-17T03:19:00.047475+00:00 19994330.273999929428 28999999.981000009924 27869999.989000078291 3964304.980999947060 60386.138206653 2024-03-17T03:19:01.054850+00:00 19994330.279000040144 29000000.007999990135 27869999.997999910265 3963223.065000057220 60386.138218123 2024-03-17T03:19:02.045857+00:00 19994330.279000040144 28999999.963999990374 27869999.962000008672 3962985.914999961853 60386.138229783 2024-03-17T03:19:03.053232+00:00 19994330.278999920934 29000000.012000020593 27870000.039000000805 3967335.951000093948 60386.138241436 2024-03-17T03:19:04.060111+00:00 19994330.278000000864 29000000.037000000477 27870000.019999999553 3961218.070999979973 60386.138252912 2024-03-17T03:19:05.051614+00:00 19994330.279000040144 28999999.934999998659 27869999.954999998212 3963582.033999919891 60386.138264566 2024-03-17T03:19:06.058494+00:00 19994330.276999998838 29000000.041999999434 27870000.084000010043 3961645.869000076782 60386.138276041 2024-03-17T03:19:07.049997+00:00 19994330.274000000209 28999999.994000021368 27869999.921000000089 3962123.087999939919 60386.138287701 2024-03-17T03:19:08.057372+00:00 19994330.278999999166 29000000.038999971002 27870000.025000009686 3959269.914000033867 60386.138299171 2024-03-17T03:19:09.048380+00:00 19994330.280000001192 28999999.963999990374 27870000.015999969095 3963882.067000031006 60386.138310831 2024-03-17T03:19:10.055755+00:00 19994330.278000000864 29000000.005999978632 27870000.011000011116 3959706.059000014793 60386.138322300 2024-03-17T03:19:11.046762+00:00 19994330.278999999166 29000000.029999971390 27870000.008000019938 3963709.003999948967 60386.138333960 2024-03-17T03:19:12.054138+00:00 19994330.278000000864 28999999.975000020117 27869999.996999979019 3960863.912999988068 60386.138345430 2024-03-17T03:19:13.045144+00:00 19994330.274000018835 28999999.968000050634 27869999.958999991417 3961465.060000061989 60386.138357089 2024-03-17T03:19:14.052519+00:00 19994330.276999980211 29000000.022999998182 27870000.034000039101 3961970.925999999046 60386.138368743 2024-03-17T03:19:15.059399+00:00 19994330.280000001192 29000000.022999998182 27870000.039999961853 3958239.106999992859 60386.138380219 2024-03-17T03:19:16.050902+00:00 19994330.279000010341 28999999.954999919981 27869999.939000010490 3965527.914999961853 60386.138391872 2024-03-17T03:19:17.057781+00:00 19994330.278000000864 29000000.043000098318 27870000.008999999613 3960040.037999988068 60386.138403348 2024-03-17T03:19:18.049284+00:00 19994330.278000000864 28999999.989999890327 27869999.976000010967 3960903.968000053894 60386.138415008 2024-03-17T03:19:19.056659+00:00 19994330.274999979883 29000000.013000011444 27870000.056999981403 3962699.064999938011 60386.138426478 2024-03-17T03:19:20.047666+00:00 19994330.279000040144 28999999.965000029653 27869999.953999999911 3960799.962000011932 60386.138438137 2024-03-17T03:19:21.055042+00:00 19994330.278999980539 28999999.983000040054 27870000.000000000000 3958595.098999977112 60386.138449613 2024-03-17T03:19:22.046545+00:00 19994330.278999980539 29000000.032999988645 27870000.014999989420 3959781.920000075828 60386.138461267 2024-03-17T03:19:23.053424+00:00 19994330.276000019163 28999999.985000010580 27869999.983000040054 3955456.983999968041 60386.138472742 2024-03-17T03:19:24.044929+00:00 19994330.275999959558 29000000.044999960810 27869999.995000001043 3963102.077999948990 60386.138484396 2024-03-17T03:19:25.051807+00:00 19994330.278000000864 28999999.958000060171 27870000.050999999046 3963861.876000047196 60386.138496055 2024-03-17T03:19:26.059182+00:00 19994330.279000040144 29000000.011999960989 27869999.952999949455 3959061.985999941826 60386.138507531 2024-03-17T03:19:27.050685+00:00 19994330.278999980539 28999999.983999971300 27870000.045000080019 3960459.072000027169 60386.138519185 2024-03-17T03:19:28.057564+00:00 19994330.278000000864 29000000.024999979883 27869999.949000000954 3962777.072999954224 60386.138530660 2024-03-17T03:19:29.049067+00:00 19994330.278999980539 29000000.008000019938 27870000.028999920934 3962821.802000045776 60386.138542314 2024-03-17T03:19:30.055946+00:00 19994330.275000039488 28999999.989999998361 27869999.937000039965 3962586.143000007141 60386.138553790 2024-03-17T03:19:31.047450+00:00 19994330.275999959558 28999999.993000000715 27870000.116000059992 3963995.973999977112 60386.138565450 2024-03-17T03:19:32.054825+00:00 19994330.279000040144 29000000.013000000268 27869999.985999941826 3964644.037999988068 60386.138576919 2024-03-17T03:19:33.045834+00:00 19994330.276999950409 29000000.002999991179 27869999.947999950498 3960943.917000054847 60386.138588579 2024-03-17T03:19:34.053207+00:00 19994330.281000021845 29000000.035000000149 27870000.048000101000 3960691.041999936104 60386.138600233 2024-03-17T03:19:35.060087+00:00 19994330.276000019163 28999999.966000020504 27869999.957999940962 3960668.047000051010 60386.138611708 2024-03-17T03:19:36.051590+00:00 19994330.276999950409 28999999.974999990314 27870000.049000021070 3960738.945000051986 60386.138623362 2024-03-17T03:19:37.058469+00:00 19994330.276000019163 28999999.988999988884 27869999.947000030428 3964383.029999970924 60386.138634838 2024-03-17T03:19:38.049972+00:00 19994330.279000040144 29000000.030000001192 27869999.967999938875 3960846.965000032913 60386.138646491 2024-03-17T03:19:39.056851+00:00 19994330.278999920934 28999999.967000011355 27870000.008000019938 3961496.064999938011 60386.138657967 2024-03-17T03:19:40.048355+00:00 19994330.279000040144 29000000.066999968141 27870000.013000011444 3962151.942000031006 60386.138669621 2024-03-17T03:19:41.055234+00:00 19994330.276999950409 28999999.970000028610 27870000.010000001639 3961702.998999952804 60386.138681096 2024-03-17T03:19:42.046737+00:00 19994330.276000019163 28999999.978999968618 27869999.989999998361 3962935.026000022888 60386.138692756 2024-03-17T03:19:43.054112+00:00 19994330.278000000864 29000000.011000040919 27870000.054000001401 3964756.060999989975 60386.138704226 2024-03-17T03:19:44.045119+00:00 19994330.278000000864 28999999.999000009149 27869999.940999999642 3963293.881000041962 60386.138715886 2024-03-17T03:19:45.052494+00:00 19994330.282000061125 29000000.032999988645 27870000.026999998838 3966161.026000022888 60386.138727539 2024-03-17T03:19:46.059374+00:00 19994330.275999899954 28999999.964999970049 27870000.043000008911 3960925.951999903191 60386.138739015 2024-03-17T03:19:47.050877+00:00 19994330.279000040144 29000000.011000040919 27869999.922999981791 3959807.976999999955 60386.138750669 2024-03-17T03:19:48.057756+00:00 19994330.274999979883 28999999.995000001043 27870000.070000018924 3961254.027000001166 60386.138762144 2024-03-17T03:19:49.049259+00:00 19994330.276000019163 28999999.980000019073 27869999.986000001431 3965022.078999999911 60386.138773798 2024-03-17T03:19:50.056139+00:00 19994330.278000000864 29000000.039999961853 27869999.969999998808 3963201.064000001177 60386.138785274 2024-03-17T03:19:51.047642+00:00 19994330.279999971390 28999999.998999949545 27869999.974999960512 3960732.994999996852 60386.138796933 2024-03-17T03:19:52.055017+00:00 19994330.279000040144 28999999.976000070572 27870000.001000050455 3962552.924000001978 60386.138808403 2024-03-17T03:19:53.046024+00:00 19994330.279000040144 29000000.008000019938 27870000.100999951363 3962442.001999999862 60386.138820062 2024-03-17T03:19:54.053399+00:00 19994330.274999979883 28999999.995999928564 27869999.928000029176 3963365.992999996990 60386.138831533 2024-03-17T03:19:55.044407+00:00 19994330.276999950409 28999999.998999949545 27869999.992999970913 3964801.048000004143 60386.138843192 2024-03-17T03:19:56.051782+00:00 19994330.279000040144 28999999.971000079066 27870000.075000051409 3962831.856999992859 60386.138854851 2024-03-17T03:19:57.059157+00:00 19994330.278000000864 29000000.000999931246 27869999.921000000089 3960081.089000002015 60386.138866321 2024-03-17T03:19:58.050164+00:00 19994330.279999971390 29000000.046000000089 27870000.061999980360 3967822.045000001788 60386.138877981 2024-03-17T03:19:59.057539+00:00 19994330.277000069618 29000000.014000058174 27869999.917999979109 3958260.975000001024 60386.138889451 2024-03-17T03:20:00.048546+00:00 19994330.274000000209 28999999.957000020891 27869999.977000061423 3960869.982999994885 60386.138901110 2024-03-17T03:20:01.055922+00:00 19994330.278999999166 29000000.041999939829 27870000.036000009626 3959869.061000003945 60386.138912580 2024-03-17T03:20:02.046929+00:00 19994330.276999998838 28999999.996000051498 27870000.007999900728 3963869.997999995947 60386.138924240 2024-03-17T03:20:03.054304+00:00 19994330.280000001192 28999999.963999990374 27869999.999000068754 3961930.968000002205 60386.138935715 2024-03-17T03:20:04.045807+00:00 19994330.278999999166 29000000.031999949366 27870000.046000000089 3961156.990999997128 60386.138947369 2024-03-17T03:20:05.052687+00:00 19994330.276999998838 28999999.970000028610 27869999.934999939054 3965981.930000007153 60386.138958845 2024-03-17T03:20:06.044190+00:00 19994330.275999989361 29000000.014000058174 27870000.065000060946 3964000.980999990832 60386.138970505 2024-03-17T03:20:07.051565+00:00 19994330.277000010014 28999999.980000000447 27869999.922999981791 3961812.065000012983 60386.138982158 2024-03-17T03:20:08.058444+00:00 19994330.277000010014 29000000.021000009030 27870000.011999960989 3963840.961999997031 60386.138993634 2024-03-17T03:20:09.049947+00:00 19994330.280999988317 28999999.996999990195 27870000.004000071436 3962318.996999993920 60386.139005293 2024-03-17T03:20:10.057323+00:00 19994330.279000010341 29000000.004000011832 27870000.053999900818 3963165.979000002146 60386.139016763 2024-03-17T03:20:11.048330+00:00 19994330.276999980211 28999999.986999988556 27869999.956000089645 3962404.125000000000 60386.139028423 2024-03-17T03:20:12.055705+00:00 19994330.277000010014 29000000.006000008434 27870000.026999950409 3963211.950000002980 60386.139039898 2024-03-17T03:20:13.047208+00:00 19994330.273999989033 28999999.991999980062 27869999.983000040054 3962164.997999995947 60386.139051552 2024-03-17T03:20:14.054087+00:00 19994330.278999980539 28999999.980000019073 27869999.996999979019 3961158.034999995958 60386.139063028 2024-03-17T03:20:15.045590+00:00 19994330.281000021845 29000000.031999979168 27870000.026000019163 3964290.955999999773 60386.139074687 2024-03-17T03:20:16.052966+00:00 19994330.278000000864 28999999.955000039190 27869999.934000018984 3963290.030000001192 60386.139086157 2024-03-17T03:20:17.043973+00:00 19994330.278999980539 29000000.021999958903 27870000.015999909490 3962500.055000007153 60386.139097816 2024-03-17T03:20:18.051348+00:00 19994330.274000048637 29000000.020000040531 27870000.053000088781 3964600.927000001073 60386.139109470 2024-03-17T03:20:19.058227+00:00 19994330.278999980539 29000000.008999999613 27870000.015999909490 3963110.046999990940 60386.139120946 2024-03-17T03:20:20.049730+00:00 19994330.275999959558 28999999.970999959856 27869999.953999999911 3959208.939000010025 60386.139132600 2024-03-17T03:20:21.056610+00:00 19994330.281000021845 28999999.992000039667 27870000.019999999553 3960586.000000000000 60386.139144075 2024-03-17T03:20:22.048114+00:00 19994330.276000019163 29000000.001999970526 27869999.984999999404 3958767.046000003815 60386.139155735 2024-03-17T03:20:23.055488+00:00 19994330.278999980539 29000000.001999970526 27870000.028999999166 3965368.004999995232 60386.139167205 2024-03-17T03:20:24.046495+00:00 19994330.277000010014 29000000.041000068188 27869999.976000010967 3964975.983999996912 60386.139178864 2024-03-17T03:20:25.053871+00:00 19994330.275999959558 28999999.957999940962 27869999.981999989599 3963405.972000002861 60386.139190334 2024-03-17T03:20:26.044878+00:00 19994330.278000060469 29000000.006999969482 27870000.053999990225 3961860.972999989986 60386.139201994 2024-03-17T03:20:27.052253+00:00 19994330.278000000864 29000000.009000059217 27869999.894000019878 3966629.045000017155 60386.139213653 2024-03-17T03:20:28.059629+00:00 19994330.279999971390 29000000.005999919027 27870000.094999998808 3965742.952999978792 60386.139225123 2024-03-17T03:20:29.050635+00:00 19994330.276999950409 28999999.960000038147 27869999.972999960184 3970619.068000019062 60386.139236783 2024-03-17T03:20:30.058011+00:00 19994330.278000000864 29000000.050000071526 27870000.008999999613 3966992.027999997139 60386.139248258 2024-03-17T03:20:31.049514+00:00 19994330.275000099093 28999999.984999898821 27870000.022999998182 3964548.940999985207 60386.139259912 2024-03-17T03:20:32.056393+00:00 19994330.276999950409 28999999.970000028610 27869999.955000039190 3963138.006999998819 60386.139271388 2024-03-17T03:20:33.047896+00:00 19994330.282999988645 29000000.057999968529 27869999.998999949545 3963523.974999994040 60386.139283047 2024-03-17T03:20:34.055271+00:00 19994330.276000019163 28999999.970000028610 27869999.976000010967 3966625.017000020016 60386.139294517 2024-03-17T03:20:35.046278+00:00 19994330.276999950409 28999999.998000029474 27870000.071000039577 3969409.062999994028 60386.139306176 2024-03-17T03:20:36.053654+00:00 19994330.277000069618 29000000.014999989420 27869999.945999979973 3964666.893999993801 60386.139317652 2024-03-17T03:20:37.045158+00:00 19994330.276000019163 29000000.019000049680 27870000.000000000000 3968657.071000009775 60386.139329306 2024-03-17T03:20:38.052036+00:00 19994330.278999920934 28999999.964999910444 27870000.010000050068 3969795.993000001181 60386.139340782 2024-03-17T03:20:39.043539+00:00 19994330.282999988645 28999999.996000051498 27870000.014999989420 3966778.865000010002 60386.139352435 2024-03-17T03:20:40.050418+00:00 19994330.274999979883 28999999.998999949545 27870000.010999921709 3965295.083999990951 60386.139364095 2024-03-17T03:20:41.057794+00:00 19994330.279000040144 29000000.012000080198 27869999.998000029474 3964487.159000008833 60386.139375565 2024-03-17T03:20:42.048801+00:00 19994330.276000019163 29000000.011999960989 27870000.024999979883 3967208.899999976158 60386.139387224 2024-03-17T03:20:43.056176+00:00 19994330.276999950409 28999999.957999940962 27869999.966000080109 3964554.941000015009 60386.139398694 2024-03-17T03:20:44.047183+00:00 19994330.276000019163 29000000.024999998510 27869999.972999930382 3966938.115999997128 60386.139410354 2024-03-17T03:20:45.054558+00:00 19994330.279999971390 29000000.015999998897 27870000.029000040144 3963123.942000002135 60386.139421823 2024-03-17T03:20:46.045565+00:00 19994330.282000061125 28999999.996999990195 27870000.041999939829 3966729.972000002861 60386.139433483 2024-03-17T03:20:47.052941+00:00 19994330.273999929428 28999999.958000000566 27869999.925000071526 3963481.018999993801 60386.139444959 2024-03-17T03:20:48.044444+00:00 19994330.277000069618 29000000.022000011057 27870000.052999969572 3964531.868999987841 60386.139456613 2024-03-17T03:20:49.051323+00:00 19994330.279999971390 29000000.023999989033 27869999.983999971300 3966436.107000023127 60386.139468272 2024-03-17T03:20:50.058698+00:00 19994330.274999979883 28999999.956999991089 27870000.027000069618 3960705.010999978054 60386.139479742 2024-03-17T03:20:51.049706+00:00 19994330.280000090599 29000000.043999999762 27869999.958999991417 3964649.863000005018 60386.139491402 2024-03-17T03:20:52.057081+00:00 19994330.278000000864 28999999.963999990374 27870000.018999930471 3965418.145999997854 60386.139502877 2024-03-17T03:20:53.048584+00:00 19994330.278999999166 29000000.032000008970 27870000.004000071436 3966680.978000015020 60386.139514531 2024-03-17T03:20:54.055463+00:00 19994330.274999998510 28999999.990000009537 27870000.019999980927 3967447.969999998808 60386.139526007 2024-03-17T03:20:55.046966+00:00 19994330.276999998838 28999999.986999988556 27869999.952999949455 3963348.953000009060 60386.139537660 2024-03-17T03:20:56.053846+00:00 19994330.276000000536 28999999.992000039667 27869999.949000000954 3966118.083999990951 60386.139549136 2024-03-17T03:20:57.045349+00:00 19994330.282000008970 28999999.998999949545 27870000.042000059038 3967415.982999979984 60386.139560790 2024-03-17T03:20:58.052228+00:00 19994330.278999999166 28999999.993000030518 27870000.041999939829 3965513.039000033867 60386.139572266 2024-03-17T03:20:59.043731+00:00 19994330.275999989361 29000000.032000008970 27869999.975999999791 3964416.023000001907 60386.139583925 2024-03-17T03:21:00.051106+00:00 19994330.279000010341 29000000.022000011057 27870000.017999991775 3963626.947999954224 60386.139595578 2024-03-17T03:21:01.057985+00:00 19994330.275999989361 28999999.961999949068 27870000.050000008196 3967005.925000011921 60386.139607054 2024-03-17T03:21:02.049488+00:00 19994330.275999989361 28999999.988999959081 27869999.893000010401 3964400.053000032902 60386.139618708 2024-03-17T03:21:03.056368+00:00 19994330.279000010341 29000000.061000108719 27870000.059999968857 3968295.013999999035 60386.139630184 2024-03-17T03:21:04.047871+00:00 19994330.280000001192 28999999.968999978155 27869999.986000001431 3963797.930999993812 60386.139641843 2024-03-17T03:21:05.055246+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3962708.051999986172 60386.139653313 2024-03-17T03:21:06.046254+00:00 19994330.274000018835 29000000.008999940008 27869999.985000010580 3967431.046999990940 60386.139664973 2024-03-17T03:21:07.053629+00:00 19994330.279999971390 28999999.976000070572 27870000.031000021845 3964026.999000012875 60386.139676442 2024-03-17T03:21:08.044636+00:00 19994330.276000019163 29000000.007999900728 27869999.969999969006 3965833.983999968041 60386.139688102 2024-03-17T03:21:09.052011+00:00 19994330.280999958515 29000000.026000019163 27869999.984000030905 3963453.004000008106 60386.139699578 2024-03-17T03:21:10.043514+00:00 19994330.276000019163 28999999.980000019073 27869999.988999959081 3966214.950000048149 60386.139711231 2024-03-17T03:21:11.050394+00:00 19994330.279999971390 28999999.986999988556 27870000.088999990374 3964790.030999958981 60386.139722885 2024-03-17T03:21:12.057273+00:00 19994330.276000019163 28999999.986999988556 27869999.980000019073 3967126.951000034809 60386.139734361 2024-03-17T03:21:13.048776+00:00 19994330.276000019163 29000000.004999998957 27869999.933000031859 3969437.019999980927 60386.139746021 2024-03-17T03:21:14.056151+00:00 19994330.278000000864 29000000.031000021845 27870000.033999979496 3966363.038999975193 60386.139757490 2024-03-17T03:21:15.047157+00:00 19994330.282000008970 28999999.977000001818 27870000.067000031471 3965787.006000041962 60386.139769150 2024-03-17T03:21:16.054533+00:00 19994330.276999950409 29000000.035000089556 27869999.930999990553 3964817.949999988079 60386.139780626 2024-03-17T03:21:17.046037+00:00 19994330.277000010014 28999999.984999898821 27870000.007999960333 3967384.987999976147 60386.139792279 2024-03-17T03:21:18.052916+00:00 19994330.277000010014 28999999.977000001818 27870000.027000069618 3965677.126000047196 60386.139803755 2024-03-17T03:21:19.044419+00:00 19994330.277000010014 28999999.971999999136 27869999.997999910265 3969123.918999969959 60386.139815414 2024-03-17T03:21:20.051794+00:00 19994330.276999950409 29000000.055999990553 27869999.930999990553 3962878.890999972820 60386.139826884 2024-03-17T03:21:21.042801+00:00 19994330.279000040144 28999999.988000001758 27870000.058000091463 3968406.175000011921 60386.139838544 2024-03-17T03:21:22.050177+00:00 19994330.281000021845 29000000.026000011712 27870000.041999939829 3963945.021000028122 60386.139850197 2024-03-17T03:21:23.057056+00:00 19994330.276000019163 28999999.936999991536 27869999.944000009447 3967051.897000014782 60386.139861673 2024-03-17T03:21:24.048558+00:00 19994330.272999998182 29000000.016000021249 27869999.971999999136 3969096.023999989033 60386.139873327 2024-03-17T03:21:25.055438+00:00 19994330.278999920934 29000000.016999989748 27870000.065999981016 3960227.949999988079 60386.139884803 2024-03-17T03:21:26.046941+00:00 19994330.282000061125 29000000.018999990076 27869999.979000091553 3960174.026000022888 60386.139896462 2024-03-17T03:21:27.054316+00:00 19994330.278000000864 28999999.992000009865 27869999.977999929339 3964015.972999989986 60386.139907932 2024-03-17T03:21:28.045324+00:00 19994330.276000019163 28999999.981999989599 27870000.064000010490 3967829.030999958981 60386.139919591 2024-03-17T03:21:29.052699+00:00 19994330.279999971390 29000000.004000011832 27869999.904999971390 3966486.019000052940 60386.139931061 2024-03-17T03:21:30.043706+00:00 19994330.276000019163 28999999.986000001431 27870000.042000059038 3964358.077999948990 60386.139942721 2024-03-17T03:21:31.051081+00:00 19994330.278000000864 28999999.982999980450 27870000.029999971390 3961144.960000038147 60386.139954380 2024-03-17T03:21:32.058456+00:00 19994330.276999950409 29000000.041000008583 27869999.993999961764 3960739.962000011932 60386.139965850 2024-03-17T03:21:33.049464+00:00 19994330.279999971390 29000000.008999999613 27869999.940000060946 3963397.020999968052 60386.139977504 2024-03-17T03:21:34.056343+00:00 19994330.276000019163 28999999.967000011355 27870000.008999940008 3968072.962000011932 60386.139988980 2024-03-17T03:21:35.047846+00:00 19994330.278000000864 29000000.011999960989 27870000.019000049680 3966712.078000009060 60386.140000639 2024-03-17T03:21:36.055220+00:00 19994330.277000069618 28999999.960000038147 27869999.947000030428 3965064.027999997139 60386.140012109 2024-03-17T03:21:37.046229+00:00 19994330.275999899954 29000000.034999970347 27870000.088999990374 3971144.948000013828 60386.140023768 2024-03-17T03:21:38.053603+00:00 19994330.280000090599 29000000.005999978632 27869999.948000010103 3969587.952999948990 60386.140035239 2024-03-17T03:21:39.044610+00:00 19994330.283999919891 28999999.993000030518 27870000.013000000268 3967339.069999992847 60386.140046898 2024-03-17T03:21:40.051986+00:00 19994330.272000070661 29000000.026000019163 27870000.074999999255 3964760.954000055790 60386.140058368 2024-03-17T03:21:41.042993+00:00 19994330.276999950409 28999999.981999989599 27869999.979999989271 3968022.972999989986 60386.140070028 2024-03-17T03:21:42.050368+00:00 19994330.276999950409 29000000.006999969482 27869999.940000001341 3965229.028999983799 60386.140081681 2024-03-17T03:21:43.057248+00:00 19994330.279000040144 29000000.029000040144 27870000.006999999285 3969596.952000021935 60386.140093157 2024-03-17T03:21:44.048751+00:00 19994330.278000000864 28999999.944000009447 27870000.057000011206 3969131.993999958038 60386.140104816 2024-03-17T03:21:45.056126+00:00 19994330.279000040144 29000000.009999990463 27869999.964999999851 3966842.066000043880 60386.140116286 2024-03-17T03:21:46.047133+00:00 19994330.278999920934 29000000.022999998182 27870000.011999990791 3966519.902999997139 60386.140127946 2024-03-17T03:21:47.054509+00:00 19994330.274000000209 29000000.021000031382 27869999.980000019073 3964468.141999959946 60386.140139416 2024-03-17T03:21:48.045516+00:00 19994330.278000000864 28999999.971999999136 27870000.053999960423 3966567.939999998081 60386.140151075 2024-03-17T03:21:49.052891+00:00 19994330.280000001192 28999999.959999918938 27869999.978000041097 3960813.942000031006 60386.140162551 2024-03-17T03:21:50.044394+00:00 19994330.275000009686 29000000.011000040919 27869999.955999970436 3964204.041999996174 60386.140174204 2024-03-17T03:21:51.051275+00:00 19994330.280000001192 29000000.034000039101 27870000.023999989033 3964164.009000002872 60386.140185680 2024-03-17T03:21:52.042776+00:00 19994330.279999990016 28999999.975999951363 27869999.944000009447 3963271.996999979019 60386.140197334 2024-03-17T03:21:53.049656+00:00 19994330.274000000209 29000000.026000019163 27869999.985000010580 3962230.018999993801 60386.140208994 2024-03-17T03:21:54.057031+00:00 19994330.277000010014 29000000.004999998957 27870000.089999970049 3967910.969000041019 60386.140220463 2024-03-17T03:21:55.048038+00:00 19994330.275999989361 28999999.983999971300 27870000.003000080585 3967350.024999976158 60386.140232123 2024-03-17T03:21:56.055413+00:00 19994330.278000000864 28999999.986999988556 27869999.892999891192 3968771.943000019062 60386.140243599 2024-03-17T03:21:57.046917+00:00 19994330.280000001192 28999999.994000080973 27870000.086000081152 3962801.014999986161 60386.140255252 2024-03-17T03:21:58.053796+00:00 19994330.277000010014 28999999.997999999672 27869999.988999959081 3966950.055000007153 60386.140266722 2024-03-17T03:21:59.044803+00:00 19994330.278999980539 29000000.035000000149 27870000.004999998957 3963645.990999997128 60386.140278382 2024-03-17T03:22:00.052177+00:00 19994330.278000000864 29000000.013000000268 27870000.054000020027 3963756.999000012875 60386.140289858 2024-03-17T03:22:01.043681+00:00 19994330.276000019163 28999999.935999989510 27869999.950999978930 3965734.987999976147 60386.140301511 2024-03-17T03:22:02.050561+00:00 19994330.280999958515 29000000.025000009686 27869999.988999959081 3967559.998999952804 60386.140313170 2024-03-17T03:22:03.057936+00:00 19994330.279000040144 29000000.031000021845 27870000.029000040144 3963844.025000094902 60386.140324641 2024-03-17T03:22:04.048943+00:00 19994330.277000010014 28999999.996999979019 27870000.009000059217 3962154.951999903191 60386.140336300 2024-03-17T03:22:05.056318+00:00 19994330.279999971390 29000000.026000019163 27870000.037999991328 3961915.002000092994 60386.140347776 2024-03-17T03:22:06.047821+00:00 19994330.274999979883 28999999.952999979258 27870000.021999958903 3964452.056999921799 60386.140359430 2024-03-17T03:22:07.054700+00:00 19994330.275000039488 28999999.988000039011 27869999.925999999046 3962707.901000022888 60386.140370905 2024-03-17T03:22:08.046204+00:00 19994330.278000000864 28999999.991999980062 27869999.953999999911 3958355.106000065804 60386.140382559 2024-03-17T03:22:09.053083+00:00 19994330.282999988645 29000000.004000011832 27870000.016999959946 3956773.026999949943 60386.140394035 2024-03-17T03:22:10.044586+00:00 19994330.274999979883 29000000.027000010014 27870000.043000098318 3961419.960000038147 60386.140405694 2024-03-17T03:22:11.051961+00:00 19994330.278000000864 28999999.998999949545 27869999.979999899864 3962693.992999910843 60386.140417164 2024-03-17T03:22:12.042969+00:00 19994330.277000010014 29000000.004999998957 27869999.958999991417 3959514.030000091065 60386.140428823 2024-03-17T03:22:13.050344+00:00 19994330.278000000864 29000000.000000000000 27870000.025000099093 3961101.964999914169 60386.140440477 2024-03-17T03:22:14.057223+00:00 19994330.274999979883 28999999.984000030905 27870000.049999948591 3962906.011000037193 60386.140451953 2024-03-17T03:22:15.048726+00:00 19994330.279000040144 29000000.005999978632 27869999.924999948591 3962310.889000058174 60386.140463606 2024-03-17T03:22:16.055605+00:00 19994330.281000021845 29000000.000000000000 27869999.995000001043 3960923.056999921799 60386.140475082 2024-03-17T03:22:17.047108+00:00 19994330.273999929428 28999999.988999959081 27870000.010000001639 3965245.034000039101 60386.140486741 2024-03-17T03:22:18.054484+00:00 19994330.280000090599 29000000.021000031382 27870000.017000000924 3960265.934000014793 60386.140498212 2024-03-17T03:22:19.045491+00:00 19994330.275999899954 28999999.988000039011 27869999.985999990255 3966752.084999918938 60386.140509871 2024-03-17T03:22:20.052866+00:00 19994330.278000120074 29000000.018000010401 27869999.994000021368 3958377.980000019073 60386.140521341 2024-03-17T03:22:21.043873+00:00 19994330.280999898911 28999999.982999920845 27870000.021999981254 3962186.979000092018 60386.140533001 2024-03-17T03:22:22.051248+00:00 19994330.278000000864 29000000.012000080198 27869999.942000001669 3963888.136999965180 60386.140544470 2024-03-17T03:22:23.042256+00:00 19994330.277000069618 28999999.987999919802 27870000.039000000805 3967301.850000023842 60386.140556130 2024-03-17T03:22:24.049631+00:00 19994330.273999929428 28999999.995000001043 27869999.984000030905 3959767.030999898911 60386.140567789 2024-03-17T03:22:25.057006+00:00 19994330.281000021845 28999999.975000020117 27870000.033999979496 3962771.999000072014 60386.140579259 2024-03-17T03:22:26.048013+00:00 19994330.274999979883 29000000.050000071526 27870000.041999999434 3964591.018000007141 60386.140590919 2024-03-17T03:22:27.055388+00:00 19994330.283000111580 29000000.002999901772 27870000.001999970526 3960139.001999973785 60386.140602389 2024-03-17T03:22:28.046395+00:00 19994330.274999979883 28999999.965000029653 27869999.923000041395 3962069.062999964226 60386.140614048 2024-03-17T03:22:29.053770+00:00 19994330.278000000864 28999999.973000049591 27870000.018000010401 3961817.894999980927 60386.140625518 2024-03-17T03:22:30.044778+00:00 19994330.276999950409 29000000.062999960035 27870000.023999989033 3965646.962000011932 60386.140637178 2024-03-17T03:22:31.052153+00:00 19994330.277000069618 28999999.985000010580 27870000.032999988645 3964759.034000039101 60386.140648653 2024-03-17T03:22:32.043656+00:00 19994330.275999899954 29000000.039000030607 27870000.007000029087 3960812.116000055801 60386.140660307 2024-03-17T03:22:33.050535+00:00 19994330.282000061125 28999999.950999978930 27869999.940000001341 3962520.847000002861 60386.140671783 2024-03-17T03:22:34.042039+00:00 19994330.276999950409 28999999.991999980062 27870000.049999948591 3958351.095999956131 60386.140683437 2024-03-17T03:22:35.048918+00:00 19994330.277000069618 28999999.982999999076 27869999.935000058264 3962827.957999945153 60386.140695096 2024-03-17T03:22:36.056293+00:00 19994330.275999899954 29000000.061000000685 27870000.000999931246 3962602.006000041962 60386.140706572 2024-03-17T03:22:37.047796+00:00 19994330.280000090599 28999999.993000000715 27870000.098999980837 3961943.965000032913 60386.140718225 2024-03-17T03:22:38.054675+00:00 19994330.276000019163 28999999.971999999136 27869999.865000009537 3959014.993999958038 60386.140729701 2024-03-17T03:22:39.046178+00:00 19994330.281999949366 29000000.009999990463 27870000.045000080019 3958311.042999982834 60386.140741355 2024-03-17T03:22:40.053058+00:00 19994330.278000000864 29000000.011000011116 27869999.986999988556 3961763.067000031006 60386.140752831 2024-03-17T03:22:41.044561+00:00 19994330.276000000536 28999999.988999988884 27870000.016999959946 3960939.026999949943 60386.140764490 2024-03-17T03:22:42.051936+00:00 19994330.276000000536 29000000.013999998569 27870000.065000060946 3960822.791000009049 60386.140775960 2024-03-17T03:22:43.042943+00:00 19994330.280000001192 28999999.956000030041 27869999.949000000954 3962997.144000052940 60386.140787619 2024-03-17T03:22:44.050319+00:00 19994330.275999989361 29000000.018999990076 27870000.022999998182 3963073.822000027169 60386.140799089 2024-03-17T03:22:45.041326+00:00 19994330.278999999166 29000000.000000000000 27869999.940999981016 3962460.120999931823 60386.140810749 2024-03-17T03:22:46.048701+00:00 19994330.278000008315 28999999.979999959469 27870000.001999970526 3962372.004000068177 60386.140822403 2024-03-17T03:22:47.055580+00:00 19994330.277999978513 29000000.011000040919 27870000.032999988645 3960324.072999954224 60386.140833878 2024-03-17T03:22:48.047083+00:00 19994330.277000010014 29000000.034999970347 27869999.985000010580 3961153.970000029076 60386.140845538 2024-03-17T03:22:49.054458+00:00 19994330.277000010014 28999999.916000008583 27869999.988999959081 3960325.980999947060 60386.140857008 2024-03-17T03:22:50.045466+00:00 19994330.276999980211 29000000.053000029176 27870000.034000039101 3963451.065999985207 60386.140868667 2024-03-17T03:22:51.052841+00:00 19994330.280000001192 29000000.001999970526 27869999.939999941736 3961217.975000023842 60386.140880143 2024-03-17T03:22:52.044344+00:00 19994330.277000010014 29000000.011000040919 27870000.040000081062 3958972.894999980927 60386.140891796 2024-03-17T03:22:53.051223+00:00 19994330.275999989361 28999999.986999988556 27870000.010999921709 3962692.062000035774 60386.140903267 2024-03-17T03:22:54.042230+00:00 19994330.280000030994 29000000.028999920934 27870000.008000001311 3961791.973999977112 60386.140914926 2024-03-17T03:22:55.049606+00:00 19994330.276999950409 28999999.954000119120 27870000.017999999225 3966586.006999969017 60386.140926580 2024-03-17T03:22:56.056485+00:00 19994330.280000030994 29000000.057999968529 27869999.925000000745 3966919.098000050057 60386.140938056 2024-03-17T03:22:57.047988+00:00 19994330.277000010014 28999999.982999920845 27870000.065999999642 3964606.904000043869 60386.140949709 2024-03-17T03:22:58.054867+00:00 19994330.277000010014 28999999.986000061035 27870000.028000000864 3964086.967000008095 60386.140961185 2024-03-17T03:22:59.046371+00:00 19994330.278000000864 28999999.975999951363 27869999.999000009149 3965270.013999938965 60386.140972844 2024-03-17T03:23:00.053745+00:00 19994330.275999959558 29000000.026000019163 27870000.004000011832 3969353.131999969017 60386.140984314 2024-03-17T03:23:01.044753+00:00 19994330.280000030994 28999999.980000019073 27869999.924999978393 3959773.933000088204 60386.140995974 2024-03-17T03:23:02.052128+00:00 19994330.272999998182 29000000.046000000089 27870000.022000011057 3963747.934000014793 60386.141007449 2024-03-17T03:23:03.043631+00:00 19994330.284999970347 28999999.985999941826 27870000.041000008583 3966415.063999890815 60386.141019103 2024-03-17T03:23:04.050511+00:00 19994330.272000011057 28999999.942000031471 27869999.983999971300 3965174.972000002861 60386.141030579 2024-03-17T03:23:05.042014+00:00 19994330.279999971390 29000000.060999989510 27870000.000000000000 3963713.996000051033 60386.141042238 2024-03-17T03:23:06.049389+00:00 19994330.279000040144 28999999.960000038147 27869999.981999989599 3964647.077000021935 60386.141053892 2024-03-17T03:23:07.056270+00:00 19994330.275999959558 29000000.008000019938 27870000.010000050068 3966696.998999952804 60386.141065367 2024-03-17T03:23:08.047771+00:00 19994330.278000000864 28999999.990999940783 27870000.015999969095 3966390.942000031006 60386.141077021 2024-03-17T03:23:09.054650+00:00 19994330.278000000864 28999999.988000039011 27869999.947000030428 3968797.024999976158 60386.141088497 2024-03-17T03:23:10.046154+00:00 19994330.279999971390 29000000.031999949366 27870000.001999970526 3968580.914000033867 60386.141100151 2024-03-17T03:23:11.053033+00:00 19994330.272999998182 28999999.976000070572 27870000.019999980927 3967067.064999938011 60386.141111626 2024-03-17T03:23:12.044536+00:00 19994330.279000040144 29000000.010999999940 27869999.969000041485 3972292.086000084877 60386.141123286 2024-03-17T03:23:13.051911+00:00 19994330.276999950409 29000000.009000010788 27870000.022999998182 3961700.945999979973 60386.141134756 2024-03-17T03:23:14.042919+00:00 19994330.280000090599 28999999.980999991298 27870000.080999970436 3963933.975999950897 60386.141146415 2024-03-17T03:23:15.050294+00:00 19994330.279999971390 29000000.053999990225 27869999.914999961853 3966534.036000012886 60386.141157886 2024-03-17T03:23:16.041301+00:00 19994330.274999979883 28999999.953000009060 27870000.008000019938 3962212.881000041962 60386.141169545 2024-03-17T03:23:17.048676+00:00 19994330.279000040144 29000000.025999989361 27869999.999000068754 3966545.126999973785 60386.141181204 2024-03-17T03:23:18.056051+00:00 19994330.276999950409 28999999.962000008672 27869999.926999930292 3965244.947000027169 60386.141192674 2024-03-17T03:23:19.047058+00:00 19994330.281000021845 29000000.058999989182 27870000.090000029653 3964988.998000026215 60386.141204334 2024-03-17T03:23:20.054434+00:00 19994330.271000031382 28999999.944000039250 27869999.996999979019 3968976.960999966133 60386.141215804 2024-03-17T03:23:21.045441+00:00 19994330.284999970347 29000000.018999990076 27870000.059000018984 3962593.960999966133 60386.141227463 2024-03-17T03:23:22.052816+00:00 19994330.274000048637 28999999.982999980450 27869999.998999949545 3969848.009000062943 60386.141238933 2024-03-17T03:23:23.043823+00:00 19994330.278000000864 28999999.986999988556 27869999.945000048727 3966602.078999996185 60386.141250593 2024-03-17T03:23:24.051199+00:00 19994330.276999950409 29000000.043000038713 27869999.980999950320 3969375.970999956131 60386.141262063 2024-03-17T03:23:25.042205+00:00 19994330.277000069618 28999999.982999980450 27870000.110000010580 3964909.945000051986 60386.141273722 2024-03-17T03:23:26.049581+00:00 19994330.278000000864 28999999.990000009537 27869999.914000030607 3963640.081999897957 60386.141285198 2024-03-17T03:23:27.041084+00:00 19994330.278999920934 28999999.988999959081 27869999.932000041008 3966671.074000000954 60386.141296851 2024-03-17T03:23:28.047963+00:00 19994330.282999988645 29000000.012000020593 27870000.041999939829 3958286.932000041008 60386.141308511 2024-03-17T03:23:29.055339+00:00 19994330.272999998182 29000000.021999958903 27870000.037000060081 3966968.973999977112 60386.141319981 2024-03-17T03:23:30.046346+00:00 19994330.278000000864 28999999.998000029474 27869999.972999930382 3958874.040000081062 60386.141331640 2024-03-17T03:23:31.053721+00:00 19994330.276000019163 28999999.986999988556 27870000.036000009626 3959805.851999998093 60386.141343110 2024-03-17T03:23:32.044728+00:00 19994330.282000061125 28999999.996999979019 27870000.001000050455 3958407.115999937057 60386.141354769 2024-03-17T03:23:33.052103+00:00 19994330.275999899954 29000000.007000088692 27870000.002999998629 3966229.927000045776 60386.141366245 2024-03-17T03:23:34.043606+00:00 19994330.275000099093 29000000.011999960989 27870000.000000011176 3962327.097999929916 60386.141377899 2024-03-17T03:23:35.050486+00:00 19994330.282000001520 28999999.957000020891 27869999.932999998331 3960966.892000079155 60386.141389375 2024-03-17T03:23:36.041989+00:00 19994330.276000000536 29000000.022999998182 27870000.068999990821 3960132.093999981880 60386.141401029 2024-03-17T03:23:37.048868+00:00 19994330.274999998510 29000000.008999940008 27869999.972999989986 3962853.026000022888 60386.141412688 2024-03-17T03:23:38.056243+00:00 19994330.278999999166 29000000.018000010401 27869999.980000019073 3958787.980999947060 60386.141424158 2024-03-17T03:23:39.047250+00:00 19994330.280000001192 29000000.006999969482 27869999.972999989986 3958119.978999971878 60386.141435817 2024-03-17T03:23:40.054626+00:00 19994330.278999999166 29000000.017000079155 27870000.103000018746 3965357.991999983788 60386.141447293 2024-03-17T03:23:41.046129+00:00 19994330.277000010014 28999999.962000008672 27869999.983999971300 3961766.909000039101 60386.141458947 2024-03-17T03:23:42.053008+00:00 19994330.275999989361 28999999.935999989510 27869999.909000039101 3961963.060999989975 60386.141470423 2024-03-17T03:23:43.044511+00:00 19994330.277000010014 29000000.021999958903 27870000.021999958903 3964567.037999988068 60386.141482076 2024-03-17T03:23:44.051390+00:00 19994330.278000000864 29000000.021000031382 27870000.006000038236 3958081.032000064850 60386.141493552 2024-03-17T03:23:45.042894+00:00 19994330.278000000864 29000000.041000008583 27870000.074000000954 3963283.907999991905 60386.141505212 2024-03-17T03:23:46.050271+00:00 19994330.278000000864 28999999.939000010490 27869999.958000000566 3962209.105999947060 60386.141516681 2024-03-17T03:23:47.041276+00:00 19994330.278000030667 29000000.010999921709 27869999.998999949545 3958632.949000000954 60386.141528341 2024-03-17T03:23:48.048651+00:00 19994330.279999971390 29000000.016000028700 27869999.936000049114 3962686.036000012886 60386.141539995 2024-03-17T03:23:49.055530+00:00 19994330.276000019163 29000000.011999998242 27870000.038999971002 3961482.972000002861 60386.141551470 2024-03-17T03:23:50.047033+00:00 19994330.276999950409 29000000.032000001520 27869999.962000008672 3963850.037999988068 60386.141563124 2024-03-17T03:23:51.053913+00:00 19994330.280000030994 28999999.969999998808 27870000.049999948591 3964417.945999979973 60386.141574600 2024-03-17T03:23:52.045416+00:00 19994330.277000010014 28999999.972000021487 27869999.990000009537 3961339.050999999046 60386.141586253 2024-03-17T03:23:53.052295+00:00 19994330.278000000864 29000000.044999990612 27869999.945000048727 3961528.870000004768 60386.141597729 2024-03-17T03:23:54.043799+00:00 19994330.274999979883 28999999.949000000954 27870000.059000018984 3960775.044000030030 60386.141609383 2024-03-17T03:23:55.050677+00:00 19994330.278000000864 29000000.029000010341 27869999.986999988556 3963322.088000059128 60386.141620859 2024-03-17T03:23:56.042180+00:00 19994330.278000000864 29000000.007999990135 27869999.973999980837 3960538.995999931823 60386.141632512 2024-03-17T03:23:57.049060+00:00 19994330.279000040144 28999999.985000010580 27870000.021999958903 3961779.014000058174 60386.141643988 2024-03-17T03:23:58.040563+00:00 19994330.278000000864 29000000.001999970526 27870000.021000031382 3961625.021999955177 60386.141655647 2024-03-17T03:23:59.047938+00:00 19994330.278999980539 29000000.002000030130 27870000.036000009626 3962390.911000012886 60386.141667301 2024-03-17T03:24:00.054816+00:00 19994330.276000019163 29000000.028999980539 27869999.981999989599 3965458.065999985207 60386.141678771 2024-03-17T03:24:01.045825+00:00 19994330.278000000864 28999999.967000011355 27870000.011000040919 3960956.907000064850 60386.141690431 2024-03-17T03:24:02.053200+00:00 19994330.276999950409 29000000.005999978632 27870000.010999921709 3962715.072999954224 60386.141701906 2024-03-17T03:24:03.044703+00:00 19994330.279999971390 29000000.003000020981 27869999.971000079066 3962530.018999934196 60386.141713560 2024-03-17T03:24:04.051582+00:00 19994330.281000021845 29000000.019999980927 27869999.975000020117 3961932.999000072014 60386.141725036 2024-03-17T03:24:05.043085+00:00 19994330.271000031382 28999999.931999981403 27869999.992999911308 3965219.977999926079 60386.141736695 2024-03-17T03:24:06.050460+00:00 19994330.279999971390 29000000.066999968141 27870000.046000000089 3962186.969000101089 60386.141748165 2024-03-17T03:24:07.041468+00:00 19994330.276000019163 28999999.988000039011 27869999.975000020117 3964744.995999931823 60386.141759824 2024-03-17T03:24:08.048843+00:00 19994330.279000040144 28999999.986999988556 27869999.978000041097 3965474.921000003815 60386.141771478 2024-03-17T03:24:09.055722+00:00 19994330.278000000864 29000000.001000050455 27870000.074999928474 3964110.036000012886 60386.141782954 2024-03-17T03:24:10.047226+00:00 19994330.278999920934 29000000.004999998957 27869999.922000050545 3960937.067000031006 60386.141794608 2024-03-17T03:24:11.054104+00:00 19994330.278000000864 29000000.000000000000 27869999.975000001490 3956575.023000001907 60386.141806083 2024-03-17T03:24:12.045608+00:00 19994330.275000099093 29000000.013000011444 27870000.067999999970 3958308.962000011932 60386.141817737 2024-03-17T03:24:13.052487+00:00 19994330.278000000864 29000000.016999959946 27869999.923999998719 3960935.957999945153 60386.141829213 2024-03-17T03:24:14.043990+00:00 19994330.278999920934 28999999.965999960899 27870000.048999991268 3965828.052000045776 60386.141840872 2024-03-17T03:24:15.051364+00:00 19994330.280000090599 28999999.999000068754 27869999.945000011474 3961150.949999928009 60386.141852343 2024-03-17T03:24:16.042373+00:00 19994330.276999950409 28999999.981999989599 27870000.026999980211 3958930.157000064850 60386.141864002 2024-03-17T03:24:17.049747+00:00 19994330.278000000864 29000000.055999990553 27870000.101000010967 3962329.906999946106 60386.141875472 2024-03-17T03:24:18.040755+00:00 19994330.278000000864 28999999.980999950320 27869999.923000011593 3962096.983000000007 60386.141887131 2024-03-17T03:24:19.048130+00:00 19994330.276999950409 29000000.007000088692 27869999.995999988168 3960769.984999999870 60386.141898785 2024-03-17T03:24:20.055009+00:00 19994330.276000019163 28999999.995999928564 27869999.983000010252 3958692.936999998987 60386.141910261 2024-03-17T03:24:21.046512+00:00 19994330.279000040144 28999999.980000019073 27870000.042999979109 3962184.067000002135 60386.141921914 2024-03-17T03:24:22.053392+00:00 19994330.279999971390 29000000.021000031382 27869999.985000010580 3965739.037999998778 60386.141933390 2024-03-17T03:24:23.044894+00:00 19994330.276000019163 28999999.975999951363 27870000.028999980539 3960996.958999998868 60386.141945049 2024-03-17T03:24:24.052270+00:00 19994330.278000000864 29000000.011999960989 27869999.951000031084 3960888.964000002015 60386.141956519 2024-03-17T03:24:25.043277+00:00 19994330.276999950409 29000000.000000000000 27870000.042999979109 3962790.175999999046 60386.141968179 2024-03-17T03:24:26.050651+00:00 19994330.277000069618 29000000.000000000000 27869999.995999988168 3965722.871000003070 60386.141979649 2024-03-17T03:24:27.041660+00:00 19994330.281000021845 29000000.026999998838 27869999.962000008672 3970419.023999996018 60386.141991308 2024-03-17T03:24:28.049035+00:00 19994330.274999998510 28999999.976000010967 27870000.028000000864 3966530.858000002801 60386.142002778 2024-03-17T03:24:29.040042+00:00 19994330.280000001192 28999999.982999999076 27869999.980000019073 3963471.045000001788 60386.142014438 2024-03-17T03:24:30.047417+00:00 19994330.275000009686 28999999.981000009924 27870000.028000000864 3963836.055999993812 60386.142026097 2024-03-17T03:24:31.054793+00:00 19994330.278000000864 29000000.028999980539 27869999.977000001818 3966523.989000000060 60386.142037567 2024-03-17T03:24:32.045800+00:00 19994330.278999999166 29000000.000000000000 27869999.977000001818 3968727.183000005782 60386.142049226 2024-03-17T03:24:33.053175+00:00 19994330.278999999166 29000000.024000018835 27870000.021999958903 3965326.864999995101 60386.142060697 2024-03-17T03:24:34.044182+00:00 19994330.278000000864 28999999.974999990314 27869999.973999980837 3962010.997999995947 60386.142072356 2024-03-17T03:24:35.051557+00:00 19994330.277000010014 29000000.005999978632 27870000.019000049680 3956477.858000009786 60386.142083826 2024-03-17T03:24:36.042565+00:00 19994330.276999980211 28999999.986000001431 27869999.981999989599 3966398.141999990214 60386.142095486 2024-03-17T03:24:37.049940+00:00 19994330.276000019163 28999999.984000030905 27870000.004999998957 3962984.994000003207 60386.142106961 2024-03-17T03:24:38.041443+00:00 19994330.278999980539 29000000.052999969572 27869999.996999979019 3961506.039000004996 60386.142118615 2024-03-17T03:24:39.048322+00:00 19994330.277000010014 28999999.988000039011 27870000.040000081062 3965476.913000002969 60386.142130091 2024-03-17T03:24:40.039825+00:00 19994330.280999988317 29000000.010999981314 27870000.032999988645 3967515.069999992847 60386.142141744 2024-03-17T03:24:41.046704+00:00 19994330.277000010014 28999999.976000010967 27869999.971999999136 3965864.879000008106 60386.142153404 2024-03-17T03:24:42.054079+00:00 19994330.276000019163 28999999.996999979019 27869999.978999968618 3967375.990999997128 60386.142164874 2024-03-17T03:24:43.045087+00:00 19994330.275999959558 29000000.003999948502 27869999.995999928564 3966185.057999997865 60386.142176533 2024-03-17T03:24:44.052462+00:00 19994330.280000030994 29000000.013000011444 27870000.048000101000 3964394.040000007022 60386.142188009 2024-03-17T03:24:45.043965+00:00 19994330.279999971390 28999999.969000101089 27869999.918999910355 3965133.127999991179 60386.142199663 2024-03-17T03:24:46.050845+00:00 19994330.277000010014 29000000.031999949366 27870000.014000058174 3966178.785999997985 60386.142211138 2024-03-17T03:24:47.042348+00:00 19994330.276000019163 28999999.977000001818 27870000.054000020027 3964164.976000010967 60386.142222792 2024-03-17T03:24:48.049227+00:00 19994330.278999980539 28999999.995000001043 27869999.990000009537 3960967.086999997031 60386.142234268 2024-03-17T03:24:49.040730+00:00 19994330.275999959558 29000000.014999989420 27869999.975999951363 3964652.038000002969 60386.142245921 2024-03-17T03:24:50.047609+00:00 19994330.279000040144 29000000.024999979883 27870000.004000000656 3961429.975999996066 60386.142257581 2024-03-17T03:24:51.054984+00:00 19994330.278000000864 28999999.986000061035 27869999.962999988347 3962387.929999991786 60386.142269056 2024-03-17T03:24:52.046487+00:00 19994330.279999971390 28999999.993000030518 27870000.014000009745 3967657.074000000954 60386.142280710 2024-03-17T03:24:53.053367+00:00 19994330.276000019163 28999999.978999968618 27870000.037999991328 3962824.004000008106 60386.142292186 2024-03-17T03:24:54.044870+00:00 19994330.279000040144 28999999.977000001818 27869999.978999998420 3957907.019999980927 60386.142303840 2024-03-17T03:24:55.051749+00:00 19994330.273999929428 29000000.067999958992 27869999.994000021368 3961855.989000021946 60386.142315316 2024-03-17T03:24:56.043253+00:00 19994330.279000040144 28999999.968999978155 27870000.028000000864 3960985.944999992847 60386.142326975 2024-03-17T03:24:57.050628+00:00 19994330.276000019163 28999999.993000030518 27870000.035999979824 3960451.030000001192 60386.142338451 2024-03-17T03:24:58.042131+00:00 19994330.281999949366 29000000.008999940008 27869999.916999999434 3966975.937999994028 60386.142350104 2024-03-17T03:24:59.049010+00:00 19994330.276000019163 29000000.005000110716 27869999.995000001043 3963285.115999997128 60386.142361580 2024-03-17T03:25:00.040513+00:00 19994330.278000000864 28999999.985999941826 27870000.093999978155 3962251.969999998808 60386.142373234 2024-03-17T03:25:01.047392+00:00 19994330.278000000864 29000000.008999940008 27869999.946000039577 3959545.981000006199 60386.142384893 2024-03-17T03:25:02.054768+00:00 19994330.276999950409 29000000.014000058174 27869999.958999991417 3964153.023999989033 60386.142396369 2024-03-17T03:25:03.046271+00:00 19994330.278000000864 28999999.995999999344 27869999.999000009149 3962382.952000021935 60386.142408023 2024-03-17T03:25:04.053150+00:00 19994330.281000021845 29000000.008000008762 27870000.020999971777 3964895.037999988068 60386.142419493 2024-03-17T03:25:05.044157+00:00 19994330.274999979883 28999999.969999998808 27870000.017000019550 3961439.011000006925 60386.142431152 2024-03-17T03:25:06.051533+00:00 19994330.277000069618 29000000.035999979824 27869999.981000009924 3958506.944999992847 60386.142442628 2024-03-17T03:25:07.043036+00:00 19994330.276000019163 28999999.991000000387 27870000.041999999434 3961103.052000015974 60386.142454281 2024-03-17T03:25:08.049915+00:00 19994330.278999920934 28999999.959000021219 27870000.004000011832 3961619.044999986887 60386.142465757 2024-03-17T03:25:09.041418+00:00 19994330.280000090599 28999999.989999979734 27869999.985000010580 3959944.942000002135 60386.142477416 2024-03-17T03:25:10.048793+00:00 19994330.278000000864 29000000.017000019550 27870000.008999940008 3959627.027000010014 60386.142488887 2024-03-17T03:25:11.039801+00:00 19994330.279999971390 29000000.006999969482 27869999.940999981016 3966687.898999989033 60386.142500546 2024-03-17T03:25:12.047176+00:00 19994330.276000019163 29000000.017000019550 27870000.059000018984 3965269.039000004996 60386.142512199 2024-03-17T03:25:13.054055+00:00 19994330.274999979883 28999999.986000001431 27869999.925000071526 3963202.002999991179 60386.142523675 2024-03-17T03:25:14.045558+00:00 19994330.279999971390 29000000.031000021845 27870000.089999910444 3967541.034000008833 60386.142535335 2024-03-17T03:25:15.052933+00:00 19994330.278000000864 28999999.978999968618 27869999.991999980062 3967673.972999989986 60386.142546811 2024-03-17T03:25:16.044437+00:00 19994330.276999950409 29000000.014999989420 27869999.980000019073 3963347.054000020027 60386.142558464 2024-03-17T03:25:17.051315+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3961073.883999974001 60386.142569940 2024-03-17T03:25:18.042819+00:00 19994330.276000019163 29000000.040000021458 27870000.015000101179 3966189.078000009060 60386.142581594 2024-03-17T03:25:19.049698+00:00 19994330.278000000864 28999999.966000020504 27870000.024999979883 3963383.011000006925 60386.142593069 2024-03-17T03:25:20.041201+00:00 19994330.281000021845 28999999.985999941826 27870000.028999920934 3963847.898000001907 60386.142604723 2024-03-17T03:25:21.048080+00:00 19994330.274999979883 29000000.003000020981 27869999.991000059992 3969479.104000002146 60386.142616199 2024-03-17T03:25:22.039584+00:00 19994330.280000001192 28999999.985000010580 27869999.975000020117 3959041.976999998093 60386.142627859 2024-03-17T03:25:23.046958+00:00 19994330.278999999166 29000000.016000028700 27870000.024999979883 3961024.016999990214 60386.142639512 2024-03-17T03:25:24.053838+00:00 19994330.275999989361 29000000.019999980927 27869999.967999938875 3962680.075000017881 60386.142650988 2024-03-17T03:25:25.045340+00:00 19994330.274000000209 29000000.004999998957 27870000.078999999911 3963074.843999981880 60386.142662647 2024-03-17T03:25:26.052717+00:00 19994330.280000001192 29000000.008000019938 27869999.921000000089 3960320.086000024807 60386.142674117 2024-03-17T03:25:27.043723+00:00 19994330.278999999166 29000000.000999931246 27870000.046000000089 3960678.009000002872 60386.142685777 2024-03-17T03:25:28.051099+00:00 19994330.279000010341 28999999.989000078291 27869999.936999998987 3962282.938999950886 60386.142697247 2024-03-17T03:25:29.042106+00:00 19994330.278000000864 29000000.014999989420 27870000.030999999493 3963483.109000027180 60386.142708906 2024-03-17T03:25:30.049481+00:00 19994330.280000001192 28999999.944999929518 27869999.964999999851 3961166.978999971878 60386.142720376 2024-03-17T03:25:31.040488+00:00 19994330.272999998182 29000000.008000019938 27869999.947000000626 3961657.913000047207 60386.142732035 2024-03-17T03:25:32.047864+00:00 19994330.274999979883 29000000.035000089556 27870000.030000019819 3959859.057999968994 60386.142743511 2024-03-17T03:25:33.039367+00:00 19994330.282000008970 28999999.977000001818 27870000.037000000477 3968485.095000029076 60386.142755165 2024-03-17T03:25:34.046246+00:00 19994330.278999980539 29000000.007999900728 27870000.022999998182 3960484.870999991894 60386.142766818 2024-03-17T03:25:35.053125+00:00 19994330.278000000864 28999999.991000059992 27870000.061999980360 3965376.056999980938 60386.142778294 2024-03-17T03:25:36.044628+00:00 19994330.274000048637 28999999.985000010580 27869999.924000021070 3965213.972999989986 60386.142789954 2024-03-17T03:25:37.052004+00:00 19994330.279999971390 29000000.028999920934 27870000.003999978304 3963068.995000004768 60386.142801424 2024-03-17T03:25:38.043011+00:00 19994330.278999980539 29000000.006000038236 27870000.102000001818 3963311.009999989998 60386.142813083 2024-03-17T03:25:39.050385+00:00 19994330.276000019163 28999999.978000041097 27869999.883999999613 3962331.902000010014 60386.142824553 2024-03-17T03:25:40.041393+00:00 19994330.278999980539 29000000.017000000924 27870000.012000020593 3962926.079999982845 60386.142836213 2024-03-17T03:25:41.048768+00:00 19994330.278000000864 28999999.971999999136 27870000.024999979883 3965022.973000050057 60386.142847688 2024-03-17T03:25:42.040271+00:00 19994330.277000010014 29000000.008000001311 27869999.958000000566 3963400.995999991894 60386.142859342 2024-03-17T03:25:43.047150+00:00 19994330.276000019163 29000000.028999980539 27869999.991999980062 3962340.074000000954 60386.142870818 2024-03-17T03:25:44.038654+00:00 19994330.279999971390 28999999.981000009924 27870000.034000039101 3961213.956999958027 60386.142882471 2024-03-17T03:25:45.045533+00:00 19994330.278000000864 29000000.011000011116 27870000.060999989510 3965870.060000001919 60386.142894131 2024-03-17T03:25:46.052908+00:00 19994330.278000000864 28999999.995999988168 27869999.915000021458 3961629.913000047207 60386.142905601 2024-03-17T03:25:47.043916+00:00 19994330.277000010014 28999999.987000018358 27870000.096999999136 3961004.993999958038 60386.142917261 2024-03-17T03:25:48.051291+00:00 19994330.280999958515 28999999.986999988556 27869999.932999968529 3965383.930000007153 60386.142928736 2024-03-17T03:25:49.042794+00:00 19994330.272999998182 29000000.051999989897 27869999.973000049591 3962920.063000022899 60386.142940390 2024-03-17T03:25:50.049673+00:00 19994330.278000000864 28999999.990000009537 27869999.961999889463 3963306.060999989975 60386.142951866 2024-03-17T03:25:51.041176+00:00 19994330.278000000864 28999999.977999988943 27870000.029000040144 3964117.008000016212 60386.142963525 2024-03-17T03:25:52.048551+00:00 19994330.281000021845 29000000.022000011057 27870000.044000029564 3963001.958000003826 60386.142974995 2024-03-17T03:25:53.039559+00:00 19994330.272999998182 28999999.962000008672 27870000.006999969482 3961076.967000008095 60386.142986654 2024-03-17T03:25:54.046934+00:00 19994330.278000000864 29000000.015999969095 27869999.957000020891 3966723.977999985218 60386.142998308 2024-03-17T03:25:55.053812+00:00 19994330.278000000864 28999999.988000039011 27869999.985000010580 3962880.120999991894 60386.143009784 2024-03-17T03:25:56.045316+00:00 19994330.279000040144 29000000.042999979109 27870000.039000030607 3960905.918999969959 60386.143021437 2024-03-17T03:25:57.052195+00:00 19994330.279000040144 28999999.962999999523 27869999.990999940783 3967285.030000030994 60386.143032913 2024-03-17T03:25:58.043698+00:00 19994330.275999899954 29000000.019999980927 27869999.981000069529 3965861.964999973774 60386.143044573 2024-03-17T03:25:59.051074+00:00 19994330.280000090599 28999999.981000069529 27870000.022999998182 3959509.081000030041 60386.143056042 2024-03-17T03:26:00.042081+00:00 19994330.278000000864 29000000.021999958903 27869999.993999961764 3965644.941999971867 60386.143067702 2024-03-17T03:26:01.049456+00:00 19994330.273999929428 29000000.013999938965 27869999.991999980062 3963481.038000047207 60386.143079172 2024-03-17T03:26:02.040463+00:00 19994330.279000040144 28999999.983000040054 27870000.052999969572 3966496.005999981891 60386.143090832 2024-03-17T03:26:03.047839+00:00 19994330.279000040144 28999999.950000051409 27869999.968000050634 3964503.937999964226 60386.143102307 2024-03-17T03:26:04.039342+00:00 19994330.280999898911 29000000.069000009447 27869999.985000010580 3965361.982000052929 60386.143113961 2024-03-17T03:26:05.046221+00:00 19994330.276000019163 28999999.962999939919 27870000.000999931246 3967656.048999965191 60386.143125620 2024-03-17T03:26:06.053596+00:00 19994330.279000040144 29000000.037999991328 27869999.981999989599 3963758.037000000011 60386.143137090 2024-03-17T03:26:07.044604+00:00 19994330.274999979883 28999999.961000081152 27870000.011999998242 3964625.972999989986 60386.143148750 2024-03-17T03:26:08.051978+00:00 19994330.276000019163 29000000.003999948502 27870000.017999991775 3961219.001000047196 60386.143160220 2024-03-17T03:26:09.042986+00:00 19994330.281000021845 28999999.995000001043 27870000.040000010282 3964952.044999957085 60386.143171879 2024-03-17T03:26:10.050361+00:00 19994330.278999920934 28999999.998999949545 27869999.929999988526 3965336.006000041962 60386.143183349 2024-03-17T03:26:11.041368+00:00 19994330.274999979883 29000000.044000029564 27869999.995999988168 3963687.941999971867 60386.143195009 2024-03-17T03:26:12.048743+00:00 19994330.279000040144 28999999.935000058264 27870000.014000028372 3968075.893000007141 60386.143206479 2024-03-17T03:26:13.039750+00:00 19994330.276000019163 29000000.064999941736 27870000.067999988794 3961866.083999990951 60386.143218138 2024-03-17T03:26:14.047126+00:00 19994330.278000000864 28999999.970000028610 27869999.942999988794 3966783.064000010025 60386.143229614 2024-03-17T03:26:15.038628+00:00 19994330.279000040144 28999999.988999959081 27869999.971000019461 3963960.949000000954 60386.143241268 2024-03-17T03:26:16.045508+00:00 19994330.278999999166 28999999.980000019073 27870000.062999960035 3968261.969999969006 60386.143252927 2024-03-17T03:26:17.052883+00:00 19994330.278000000864 29000000.028000000864 27869999.962999999523 3965128.066000043880 60386.143264397 2024-03-17T03:26:18.043891+00:00 19994330.276999998838 28999999.999000009149 27870000.038000050932 3966361.922999978065 60386.143276056 2024-03-17T03:26:19.051266+00:00 19994330.274000000209 29000000.006000000983 27869999.987999979407 3968120.087000011932 60386.143287532 2024-03-17T03:26:20.042769+00:00 19994330.282000008970 29000000.019000008702 27869999.984000030905 3966454.925999999046 60386.143299186 2024-03-17T03:26:21.049648+00:00 19994330.276999980211 28999999.960999999195 27869999.971999999136 3965923.070999979973 60386.143310661 2024-03-17T03:26:22.041151+00:00 19994330.279000010341 29000000.048999991268 27869999.989999949932 3963221.951000034809 60386.143322315 2024-03-17T03:26:23.048031+00:00 19994330.277000010014 28999999.979999989271 27870000.068000018597 3967838.014999986161 60386.143333791 2024-03-17T03:26:24.039534+00:00 19994330.274999979883 28999999.983000010252 27869999.962000008672 3965295.935000001919 60386.143345450 2024-03-17T03:26:25.046908+00:00 19994330.279000010341 28999999.994999971241 27869999.984000030905 3968390.009000002872 60386.143356920 2024-03-17T03:26:26.037916+00:00 19994330.275999989361 28999999.990000009537 27870000.082999940962 3964569.995000004768 60386.143368580 2024-03-17T03:26:27.045292+00:00 19994330.279000010341 29000000.008000019938 27869999.904999971390 3964798.060000001919 60386.143380234 2024-03-17T03:26:28.052171+00:00 19994330.282000008970 28999999.999000009149 27870000.030000090599 3960868.981999992859 60386.143391709 2024-03-17T03:26:29.043674+00:00 19994330.275999959558 29000000.008999999613 27869999.951999899000 3962963.042999982834 60386.143403363 2024-03-17T03:26:30.050553+00:00 19994330.275000039488 29000000.016999959946 27870000.090000029653 3962003.955999969970 60386.143414839 2024-03-17T03:26:31.042056+00:00 19994330.278000000864 28999999.953000009060 27870000.018000010401 3968275.986000000965 60386.143426492 2024-03-17T03:26:32.048935+00:00 19994330.278999980539 29000000.043000038713 27869999.943000078201 3966527.990000010002 60386.143437968 2024-03-17T03:26:33.040439+00:00 19994330.278000000864 28999999.973999980837 27869999.980999950320 3965989.078999996185 60386.143449622 2024-03-17T03:26:34.047317+00:00 19994330.280000030994 29000000.004999998957 27869999.971999999136 3968895.940999985207 60386.143461097 2024-03-17T03:26:35.038821+00:00 19994330.276999950409 29000000.000000000000 27870000.041000008583 3968942.029000043869 60386.143472757 2024-03-17T03:26:36.046196+00:00 19994330.276000019163 29000000.013999938965 27870000.028000000864 3965360.018000007141 60386.143484411 2024-03-17T03:26:37.053075+00:00 19994330.277000010014 28999999.995000001043 27869999.967999938875 3966014.952000021935 60386.143495887 2024-03-17T03:26:38.044578+00:00 19994330.277000010014 29000000.041000008583 27870000.013000011444 3965887.985999941826 60386.143507540 2024-03-17T03:26:39.051458+00:00 19994330.282000008970 28999999.970000028610 27870000.017000079155 3966703.003000020981 60386.143519016 2024-03-17T03:26:40.042961+00:00 19994330.278000000864 29000000.001999970526 27870000.026999950409 3965897.034999967087 60386.143530670 2024-03-17T03:26:41.049840+00:00 19994330.277000010014 29000000.011000040919 27869999.958000060171 3965137.963999987114 60386.143542145 2024-03-17T03:26:42.041343+00:00 19994330.278999920934 28999999.962000008672 27869999.984999898821 3968532.017000079155 60386.143553805 2024-03-17T03:26:43.048718+00:00 19994330.272999998182 28999999.995000001043 27870000.000000000000 3960493.034999967087 60386.143565275 2024-03-17T03:26:44.039726+00:00 19994330.277000069618 29000000.019999980927 27870000.015000101179 3966521.006999969017 60386.143576934 2024-03-17T03:26:45.047101+00:00 19994330.281999949366 29000000.031000021845 27870000.019000001252 3960202.921000003815 60386.143588404 2024-03-17T03:26:46.038108+00:00 19994330.278000000864 28999999.998999949545 27870000.014999989420 3963802.054000020027 60386.143600063 2024-03-17T03:26:47.045483+00:00 19994330.276000019163 28999999.968999978155 27869999.914999999106 3968383.981999992859 60386.143611717 2024-03-17T03:26:48.052363+00:00 19994330.278000000864 28999999.979000091553 27870000.024000000209 3962542.021999955177 60386.143623193 2024-03-17T03:26:49.043866+00:00 19994330.276000019163 29000000.034999970347 27870000.019999999553 3967027.043000102043 60386.143634846 2024-03-17T03:26:50.050745+00:00 19994330.281000021845 28999999.980999950320 27869999.978000018746 3967523.005999923218 60386.143646322 2024-03-17T03:26:51.042248+00:00 19994330.274999979883 29000000.004999998957 27870000.054999981076 3965799.947000027169 60386.143657976 2024-03-17T03:26:52.049127+00:00 19994330.279999971390 29000000.013000011444 27869999.957000020891 3965484.960999966133 60386.143669452 2024-03-17T03:26:53.040630+00:00 19994330.279999971390 28999999.999000068754 27870000.041000008583 3964477.057000041008 60386.143681105 2024-03-17T03:26:54.047510+00:00 19994330.276000019163 28999999.988000001758 27869999.957999970764 3962020.995000004768 60386.143692581 2024-03-17T03:26:55.039013+00:00 19994330.274000048637 29000000.001000009477 27870000.059000018984 3970246.963999987114 60386.143704241 2024-03-17T03:26:56.046388+00:00 19994330.281000021845 29000000.003999989480 27870000.005999978632 3960439.100000023842 60386.143715710 2024-03-17T03:26:57.037395+00:00 19994330.278000000864 29000000.009999990463 27869999.958999991417 3965158.868999958038 60386.143727370 2024-03-17T03:26:58.044770+00:00 19994330.278999920934 28999999.985000010580 27870000.017000019550 3963314.040000081062 60386.143739024 2024-03-17T03:26:59.051650+00:00 19994330.278000000864 29000000.012999981642 27869999.957000020891 3963042.060999989975 60386.143750499 2024-03-17T03:27:00.043153+00:00 19994330.275000099093 28999999.987000018358 27869999.999000009149 3966755.923999906052 60386.143762153 2024-03-17T03:27:01.050031+00:00 19994330.276999950409 28999999.997999999672 27869999.984999950975 3967652.003000020981 60386.143773629 2024-03-17T03:27:02.041535+00:00 19994330.278000000864 28999999.978000018746 27870000.080000039190 3965647.037000060081 60386.143785289 2024-03-17T03:27:03.048910+00:00 19994330.278000000864 29000000.028999980539 27869999.969999969006 3964369.835999966133 60386.143796758 2024-03-17T03:27:04.039918+00:00 19994330.281000021845 29000000.019999980927 27869999.981999989599 3966156.060999989975 60386.143808418 2024-03-17T03:27:05.047293+00:00 19994330.276999950409 28999999.981000009924 27870000.034999970347 3963857.103000044823 60386.143819888 2024-03-17T03:27:06.038300+00:00 19994330.276000019163 29000000.013000011444 27869999.953000068665 3966015.972999929916 60386.143831547 2024-03-17T03:27:07.045675+00:00 19994330.276000019163 28999999.999000009149 27870000.026999950409 3966016.055000067223 60386.143843201 2024-03-17T03:27:08.052555+00:00 19994330.281000021845 28999999.971000019461 27870000.017000079155 3966624.010999917984 60386.143854677 2024-03-17T03:27:09.044057+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3963359.046000003815 60386.143866336 2024-03-17T03:27:10.051433+00:00 19994330.278999999166 29000000.035999950022 27869999.980000019073 3966700.854000092018 60386.143877806 2024-03-17T03:27:11.042440+00:00 19994330.276999998838 28999999.979999959469 27870000.052999969572 3965950.070999979973 60386.143889465 2024-03-17T03:27:12.049815+00:00 19994330.275999989361 28999999.977000121027 27869999.977000001818 3968580.929999948014 60386.143900936 2024-03-17T03:27:13.040822+00:00 19994330.278000000864 29000000.034999970347 27869999.985999941826 3966511.006000041962 60386.143912595 2024-03-17T03:27:14.048197+00:00 19994330.276000011712 28999999.972999930382 27869999.984000090510 3964288.031999946106 60386.143924065 2024-03-17T03:27:15.039205+00:00 19994330.280999988317 29000000.035000089556 27869999.995999928564 3966924.020000100136 60386.143935724 2024-03-17T03:27:16.046580+00:00 19994330.276000019163 28999999.982999920845 27870000.062000039965 3966271.092999935150 60386.143947194 2024-03-17T03:27:17.037587+00:00 19994330.278999980539 29000000.003000020981 27869999.996000051498 3966322.949000000954 60386.143958854 2024-03-17T03:27:18.044962+00:00 19994330.277000010014 28999999.977000001818 27869999.994999889284 3965161.965000032913 60386.143970507 2024-03-17T03:27:19.051841+00:00 19994330.278000000864 29000000.004999998957 27869999.957000020891 3965219.019999980927 60386.143981983 2024-03-17T03:27:20.043345+00:00 19994330.275999989361 29000000.013000011444 27870000.060999989510 3967991.052999972831 60386.143993643 2024-03-17T03:27:21.050720+00:00 19994330.278000000864 28999999.962000008672 27870000.011000040919 3969639.983999968041 60386.144005112 2024-03-17T03:27:22.041727+00:00 19994330.280000030994 29000000.019999980927 27869999.924000021070 3962023.946000099182 60386.144016772 2024-03-17T03:27:23.049102+00:00 19994330.278000000864 29000000.003000020981 27870000.026999950409 3967941.088999987114 60386.144028242 2024-03-17T03:27:24.040109+00:00 19994330.275999959558 28999999.988000039011 27870000.000000000000 3968859.890999913216 60386.144039901 2024-03-17T03:27:25.047485+00:00 19994330.276000019163 29000000.018999930471 27869999.958000000566 3962794.058000088204 60386.144051377 2024-03-17T03:27:26.038988+00:00 19994330.278000000864 29000000.008000019938 27870000.067000001669 3974159.907999991905 60386.144063031 2024-03-17T03:27:27.045867+00:00 19994330.278999980539 29000000.009000059217 27869999.934999998659 3959838.125999927986 60386.144074507 2024-03-17T03:27:28.037370+00:00 19994330.278999980539 28999999.973999980837 27870000.065000001341 3962520.884999989998 60386.144086160 2024-03-17T03:27:29.044249+00:00 19994330.277000010014 29000000.015999909490 27869999.932000011206 3965862.043000102043 60386.144097820 2024-03-17T03:27:30.051624+00:00 19994330.278000000864 28999999.995000001043 27870000.084999978542 3967268.009999989998 60386.144109290 2024-03-17T03:27:31.042632+00:00 19994330.277000010014 29000000.010000001639 27869999.961000028998 3963813.996999979019 60386.144120949 2024-03-17T03:27:32.050007+00:00 19994330.278000000864 28999999.951000001281 27869999.984000001103 3964923.972000002861 60386.144132419 2024-03-17T03:27:33.041014+00:00 19994330.280000030994 29000000.057000000030 27869999.968999978155 3969492.960999966133 60386.144144079 2024-03-17T03:27:34.048389+00:00 19994330.278999980539 28999999.999000001699 27870000.013000011444 3964759.991000055801 60386.144155548 2024-03-17T03:27:35.039396+00:00 19994330.274000048637 28999999.953000009060 27869999.964999970049 3967692.097000002861 60386.144167208 2024-03-17T03:27:36.046772+00:00 19994330.279999971390 29000000.030000001192 27870000.059999998659 3963075.950999975204 60386.144178684 2024-03-17T03:27:37.038275+00:00 19994330.274999979883 29000000.004000011832 27870000.004999998957 3966111.013999938965 60386.144190343 2024-03-17T03:27:38.045650+00:00 19994330.274999979883 29000000.025999989361 27870000.015000049025 3964999.969000101089 60386.144201813 2024-03-17T03:27:39.036657+00:00 19994330.284000039101 28999999.992000009865 27869999.922999981791 3958944.046999930870 60386.144213472 2024-03-17T03:27:40.044032+00:00 19994330.281000021845 28999999.988999959081 27870000.012000020593 3967559.021000028122 60386.144225126 2024-03-17T03:27:41.050912+00:00 19994330.276000019163 28999999.972999989986 27870000.056999981403 3967025.985000013839 60386.144236602 2024-03-17T03:27:42.042415+00:00 19994330.275999899954 29000000.001000050455 27870000.003999948502 3963131.963999987114 60386.144248256 2024-03-17T03:27:43.049294+00:00 19994330.275000099093 29000000.018999990076 27869999.941000100225 3968715.998999952804 60386.144259731 2024-03-17T03:27:44.040797+00:00 19994330.278999920934 28999999.988999959081 27870000.060999989510 3968937.945999979973 60386.144271391 2024-03-17T03:27:45.048173+00:00 19994330.276000019163 29000000.006000038236 27869999.985000010580 3962667.112000108231 60386.144282861 2024-03-17T03:27:46.039180+00:00 19994330.281000021845 28999999.979999959469 27870000.045999880880 3961789.018999934196 60386.144294520 2024-03-17T03:27:47.046555+00:00 19994330.278000000864 29000000.033000048250 27869999.909000039101 3956897.937999964226 60386.144305996 2024-03-17T03:27:48.038058+00:00 19994330.274999979883 29000000.009999990463 27870000.042000059038 3967056.989000082016 60386.144317650 2024-03-17T03:27:49.044937+00:00 19994330.278000000864 28999999.968999978155 27869999.951999899000 3960088.041999936104 60386.144329303 2024-03-17T03:27:50.051817+00:00 19994330.276999950409 28999999.998999949545 27870000.107000108808 3969424.968999981880 60386.144340779 2024-03-17T03:27:51.043320+00:00 19994330.281000021845 29000000.009999990463 27869999.951999899000 3965960.029000043869 60386.144352439 2024-03-17T03:27:52.050695+00:00 19994330.280000090599 29000000.008000019938 27870000.035000089556 3960168.998999952804 60386.144363909 2024-03-17T03:27:53.041701+00:00 19994330.274999979883 28999999.998000029474 27869999.944999929518 3962465.883000016212 60386.144375568 2024-03-17T03:27:54.049077+00:00 19994330.278000000864 28999999.953000068665 27869999.967000011355 3963542.101999998093 60386.144387038 2024-03-17T03:27:55.040084+00:00 19994330.278000000864 29000000.033999919891 27870000.055000070482 3958897.991999983788 60386.144398698 2024-03-17T03:27:56.047460+00:00 19994330.276000019163 29000000.001000050455 27869999.927999969572 3964460.960000038147 60386.144410167 2024-03-17T03:27:57.038467+00:00 19994330.276999950409 29000000.000000000000 27870000.059000018984 3966505.024000049103 60386.144421827 2024-03-17T03:27:58.045842+00:00 19994330.279999971390 29000000.006999969482 27869999.990000009537 3967483.955999969970 60386.144433303 2024-03-17T03:27:59.037345+00:00 19994330.276000019163 29000000.003000020981 27870000.047999981791 3962676.986999989022 60386.144444956 2024-03-17T03:28:00.044224+00:00 19994330.281000021845 29000000.016999959946 27869999.953999999911 3967701.159999967087 60386.144456616 2024-03-17T03:28:01.051600+00:00 19994330.274999979883 28999999.991000059992 27870000.069000009447 3964898.851000071038 60386.144468091 2024-03-17T03:28:02.043103+00:00 19994330.276000019163 28999999.991999980062 27869999.923999998719 3963666.101999998093 60386.144479745 2024-03-17T03:28:03.049982+00:00 19994330.278999999166 28999999.983000040054 27869999.989000000060 3964627.916999936104 60386.144491221 2024-03-17T03:28:04.041485+00:00 19994330.278999999166 29000000.029999971390 27870000.024000000209 3966617.001000047196 60386.144502874 2024-03-17T03:28:05.048365+00:00 19994330.279000010341 29000000.014999989420 27869999.994999989867 3965541.976999998093 60386.144514350 2024-03-17T03:28:06.039868+00:00 19994330.275999989361 28999999.983000040054 27870000.010999988765 3965614.962000011932 60386.144526010 2024-03-17T03:28:07.047243+00:00 19994330.278000000864 28999999.947999950498 27869999.973000019789 3965933.042999982834 60386.144537480 2024-03-17T03:28:08.038250+00:00 19994330.278000008315 29000000.028999999166 27870000.052999999374 3963413.029000043869 60386.144549139 2024-03-17T03:28:09.045625+00:00 19994330.280999988317 29000000.014000009745 27869999.945999979973 3962938.983999968041 60386.144560609 2024-03-17T03:28:10.036632+00:00 19994330.275999989361 29000000.008000001311 27870000.031000021845 3967432.932999968994 60386.144572269 2024-03-17T03:28:11.044007+00:00 19994330.278000030667 28999999.996999990195 27870000.023999989033 3966463.059000014793 60386.144583922 2024-03-17T03:28:12.050887+00:00 19994330.275999989361 28999999.956000018865 27869999.943000018597 3967371.057999968994 60386.144595398 2024-03-17T03:28:13.042390+00:00 19994330.278000000864 29000000.072999980301 27869999.993999961764 3965087.953999996185 60386.144607052 2024-03-17T03:28:14.049269+00:00 19994330.278000000864 28999999.967999991030 27870000.020000040531 3964449.057000041008 60386.144618527 2024-03-17T03:28:15.040773+00:00 19994330.278999980539 28999999.966000020504 27870000.008999999613 3964079.914999961853 60386.144630187 2024-03-17T03:28:16.048148+00:00 19994330.278000030667 29000000.004999969155 27869999.982999980450 3965164.014000058174 60386.144641657 2024-03-17T03:28:17.039155+00:00 19994330.277000010014 29000000.011000040919 27870000.010999981314 3959916.037999988068 60386.144653317 2024-03-17T03:28:18.046529+00:00 19994330.276999950409 29000000.015999969095 27869999.994000021368 3963514.952999948990 60386.144664786 2024-03-17T03:28:19.037537+00:00 19994330.276000019163 29000000.009999990463 27870000.009999990463 3962211.000000000000 60386.144676446 2024-03-17T03:28:20.044912+00:00 19994330.282999988645 28999999.980000019073 27869999.952000018209 3964132.037000060081 60386.144687922 2024-03-17T03:28:21.036416+00:00 19994330.273999989033 28999999.990000009537 27870000.045999940485 3967239.049000024796 60386.144699575 2024-03-17T03:28:22.043295+00:00 19994330.282000008970 29000000.024999979883 27870000.037000060081 3963441.927999972831 60386.144711235 2024-03-17T03:28:23.050670+00:00 19994330.273999989033 29000000.018000010401 27869999.968999978155 3963066.913999915123 60386.144722705 2024-03-17T03:28:24.041677+00:00 19994330.279000040144 28999999.986000001431 27870000.064000010490 3963588.079000114929 60386.144734364 2024-03-17T03:28:25.049053+00:00 19994330.274999979883 29000000.010000050068 27869999.965000029653 3963316.060999989975 60386.144745834 2024-03-17T03:28:26.040060+00:00 19994330.280000030994 28999999.986999988556 27869999.934000018984 3963761.069999932777 60386.144757493 2024-03-17T03:28:27.047435+00:00 19994330.279999971390 28999999.968999978155 27870000.041000008583 3961931.879000068177 60386.144768964 2024-03-17T03:28:28.038442+00:00 19994330.276000019163 29000000.018000010401 27869999.984999898821 3968558.072999954224 60386.144780623 2024-03-17T03:28:29.045817+00:00 19994330.277000010014 28999999.978999968618 27869999.991000059992 3966265.029999970924 60386.144792099 2024-03-17T03:28:30.037321+00:00 19994330.278000000864 29000000.052999969572 27870000.034000039101 3966023.912999988068 60386.144803752 2024-03-17T03:28:31.044200+00:00 19994330.274999979883 28999999.968000050634 27869999.938999891281 3968578.995000004768 60386.144815412 2024-03-17T03:28:32.051575+00:00 19994330.279000040144 29000000.003999948502 27870000.014000058174 3970013.004999995232 60386.144826882 2024-03-17T03:28:33.042582+00:00 19994330.278999920934 28999999.980000019073 27870000.055999990553 3967805.027000070084 60386.144838541 2024-03-17T03:28:34.049956+00:00 19994330.282000061125 28999999.996000051498 27869999.971999999136 3965769.963999987114 60386.144850011 2024-03-17T03:28:35.040964+00:00 19994330.272999998182 29000000.019999980927 27869999.980000019073 3966955.921000003815 60386.144861671 2024-03-17T03:28:36.048340+00:00 19994330.278999920934 28999999.990999940783 27870000.034000039101 3967905.046000003815 60386.144873146 2024-03-17T03:28:37.039843+00:00 19994330.275000099093 29000000.029000040144 27869999.990999940783 3968798.995999931823 60386.144884806 2024-03-17T03:28:38.047218+00:00 19994330.281999949366 28999999.965999960899 27869999.963000059128 3971295.976999998093 60386.144896276 2024-03-17T03:28:39.038225+00:00 19994330.276000019163 29000000.029000040144 27870000.010999921709 3961655.996000051033 60386.144907935 2024-03-17T03:28:40.045600+00:00 19994330.278000000864 28999999.975999951363 27870000.034000039101 3967558.064999938011 60386.144919405 2024-03-17T03:28:41.036608+00:00 19994330.278999920934 29000000.020000100136 27869999.929000001401 3968747.078000069130 60386.144931064 2024-03-17T03:28:42.043982+00:00 19994330.276000019163 29000000.044999960810 27870000.085999999195 3965466.985999941826 60386.144942719 2024-03-17T03:28:43.050862+00:00 19994330.279000040144 28999999.965000029653 27870000.041000008583 3964775.020000100136 60386.144954194 2024-03-17T03:28:44.042365+00:00 19994330.274999979883 29000000.008999940008 27869999.929000008851 3967682.974999905098 60386.144965848 2024-03-17T03:28:45.049244+00:00 19994330.281000021845 28999999.982999999076 27870000.015000000596 3971254.884999989998 60386.144977324 2024-03-17T03:28:46.040748+00:00 19994330.279000040144 28999999.980000000447 27870000.065000001341 3969009.057000041008 60386.144988983 2024-03-17T03:28:47.048123+00:00 19994330.275999899954 29000000.011999990791 27869999.940000001341 3971106.014999986161 60386.145000453 2024-03-17T03:28:48.039130+00:00 19994330.276000019163 28999999.996000010520 27869999.949999991804 3968404.011000037193 60386.145012112 2024-03-17T03:28:49.046505+00:00 19994330.279000040144 29000000.011999990791 27870000.093999978155 3965473.970000000205 60386.145023583 2024-03-17T03:28:50.037512+00:00 19994330.278000000864 28999999.986000001431 27869999.945000048727 3969112.947999999858 60386.145035242 2024-03-17T03:28:51.044887+00:00 19994330.276000019163 29000000.008999999613 27869999.984999950975 3969421.044000000227 60386.145046717 2024-03-17T03:28:52.036390+00:00 19994330.281000021845 29000000.021000001580 27869999.991000000387 3967093.969000000972 60386.145058371 2024-03-17T03:28:53.043269+00:00 19994330.276999950409 28999999.990000009537 27870000.040000021458 3967713.057000000030 60386.145070030 2024-03-17T03:28:54.050644+00:00 19994330.276000019163 28999999.958000000566 27869999.982999980450 3972041.111000000965 60386.145081501 2024-03-17T03:28:55.041652+00:00 19994330.278000000864 29000000.001999970526 27869999.999000009149 3969744.919000000227 60386.145093160 2024-03-17T03:28:56.049028+00:00 19994330.278999920934 29000000.060999989510 27870000.009999990463 3965723.157000001986 60386.145104636 2024-03-17T03:28:57.040531+00:00 19994330.274999998510 28999999.930999990553 27869999.948000010103 3968109.858999996912 60386.145116290 2024-03-17T03:28:58.047410+00:00 19994330.280999999493 29000000.027000010014 27870000.028000000864 3966844.006999998819 60386.145127759 2024-03-17T03:28:59.038417+00:00 19994330.279000010341 29000000.034000039101 27870000.040000021458 3963946.975000001024 60386.145139419 2024-03-17T03:29:00.045792+00:00 19994330.274999991059 28999999.961999949068 27869999.980999950320 3960375.975000001024 60386.145150895 2024-03-17T03:29:01.037295+00:00 19994330.278000000864 28999999.978000041097 27869999.962000008672 3964072.972999996971 60386.145162548 2024-03-17T03:29:02.044175+00:00 19994330.277000010014 29000000.042999979109 27870000.009999990463 3966890.072999998927 60386.145174024 2024-03-17T03:29:03.035678+00:00 19994330.280999988317 28999999.985000010580 27870000.041000008583 3963078.941000000108 60386.145185678 2024-03-17T03:29:04.042557+00:00 19994330.278000000864 28999999.980999950320 27869999.985000010580 3964480.015000001062 60386.145197337 2024-03-17T03:29:05.049932+00:00 19994330.276000019163 29000000.036000009626 27869999.953999999911 3964651.935000001919 60386.145208813 2024-03-17T03:29:06.041435+00:00 19994330.279999971390 28999999.978000041097 27870000.039999961853 3963736.076000005007 60386.145220466 2024-03-17T03:29:07.048314+00:00 19994330.275000009686 28999999.983999971300 27870000.016000028700 3964749.961999997031 60386.145231942 2024-03-17T03:29:08.039818+00:00 19994330.276000019163 29000000.044999960810 27869999.975000020117 3969014.998999997973 60386.145243596 2024-03-17T03:29:09.046697+00:00 19994330.280999988317 28999999.951000090688 27870000.006999969482 3967075.058999999892 60386.145255072 2024-03-17T03:29:10.038200+00:00 19994330.277000010014 28999999.998999949545 27870000.045000080019 3966867.944999992847 60386.145266731 2024-03-17T03:29:11.045575+00:00 19994330.277000010014 29000000.024999979883 27869999.939999941736 3971381.042999998201 60386.145278201 2024-03-17T03:29:12.036583+00:00 19994330.278999980539 28999999.985000010580 27870000.026000019163 3967458.974000006914 60386.145289861 2024-03-17T03:29:13.043958+00:00 19994330.276000019163 29000000.036000009626 27869999.965999960899 3970374.011000006925 60386.145301514 2024-03-17T03:29:14.050837+00:00 19994330.278999980539 28999999.977000001818 27869999.977000001818 3964398.984999998938 60386.145312990 2024-03-17T03:29:15.042340+00:00 19994330.274999979883 29000000.019000049680 27870000.062000039965 3964530.005999996793 60386.145324644 2024-03-17T03:29:16.049219+00:00 19994330.280000030994 29000000.012999888510 27870000.024999979883 3967453.979000002146 60386.145336119 2024-03-17T03:29:17.040722+00:00 19994330.279999971390 28999999.996000051498 27869999.993000030518 3969157.008999987971 60386.145347773 2024-03-17T03:29:18.047602+00:00 19994330.276000019163 28999999.978999968618 27869999.953999999911 3965070.979000002146 60386.145359249 2024-03-17T03:29:19.039105+00:00 19994330.277000010014 28999999.976000070572 27870000.046000000089 3968366.021999999881 60386.145370902 2024-03-17T03:29:20.045984+00:00 19994330.278999980539 29000000.023999929428 27870000.000999998301 3962061.078000009060 60386.145382378 2024-03-17T03:29:21.037487+00:00 19994330.281000021845 29000000.022999998182 27869999.973000001162 3966993.003999993205 60386.145394037 2024-03-17T03:29:22.044863+00:00 19994330.272999998182 28999999.977000001818 27870000.019999999553 3962389.893999993801 60386.145405508 2024-03-17T03:29:23.035870+00:00 19994330.281000021845 29000000.010000009090 27870000.008000019938 3965951.038000016939 60386.145417167 2024-03-17T03:29:24.043245+00:00 19994330.275999899954 29000000.004999998957 27869999.942999988794 3962716.053999990225 60386.145428821 2024-03-17T03:29:25.050124+00:00 19994330.277000069618 28999999.949999999255 27870000.039000000805 3962511.946999996901 60386.145440291 2024-03-17T03:29:26.041131+00:00 19994330.276000019163 29000000.015999998897 27869999.949000000954 3962573.930000007153 60386.145451950 2024-03-17T03:29:27.048506+00:00 19994330.278999920934 29000000.025999989361 27870000.069000009447 3967376.097999989986 60386.145463420 2024-03-17T03:29:28.039514+00:00 19994330.282999988645 28999999.972999989986 27869999.967999961227 3961519.951000005007 60386.145475080 2024-03-17T03:29:29.046889+00:00 19994330.275000099093 29000000.024000018835 27870000.022000011057 3966900.981000006199 60386.145486549 2024-03-17T03:29:30.037896+00:00 19994330.278000000864 28999999.989999979734 27870000.031000021845 3963174.050999999046 60386.145498209 2024-03-17T03:29:31.045271+00:00 19994330.274999979883 28999999.994000021368 27869999.920000020415 3965095.990999997128 60386.145509679 2024-03-17T03:29:32.036279+00:00 19994330.279999971390 29000000.013000011444 27870000.074000000954 3965839.057000011206 60386.145521339 2024-03-17T03:29:33.043654+00:00 19994330.276000019163 28999999.992999970913 27869999.977000001818 3958347.922999978065 60386.145532814 2024-03-17T03:29:34.035157+00:00 19994330.278999920934 29000000.013999998569 27869999.941999968141 3960133.023000001907 60386.145544468 2024-03-17T03:29:35.042036+00:00 19994330.279000040144 29000000.002000030130 27870000.052999969572 3970022.033000022173 60386.145556128 2024-03-17T03:29:36.049411+00:00 19994330.274000048637 28999999.976000010967 27869999.965000029653 3962968.924999982119 60386.145567597 2024-03-17T03:29:37.040419+00:00 19994330.279999971390 29000000.013999998569 27870000.027000010014 3959554.004999995232 60386.145579257 2024-03-17T03:29:38.047794+00:00 19994330.276000019163 28999999.992999970913 27869999.966999951750 3965038.047000021208 60386.145590727 2024-03-17T03:29:39.038801+00:00 19994330.279999971390 29000000.032999988645 27869999.986999988556 3964812.899999976158 60386.145602386 2024-03-17T03:29:40.046176+00:00 19994330.279999971390 28999999.991999980062 27870000.052000049502 3962732.098000019789 60386.145613856 2024-03-17T03:29:41.037183+00:00 19994330.276000019163 28999999.961000081152 27869999.980000019073 3963704.935000001919 60386.145625516 2024-03-17T03:29:42.044558+00:00 19994330.279000040144 29000000.044999960810 27869999.972999930382 3964805.987999976147 60386.145636992 2024-03-17T03:29:43.036062+00:00 19994330.275999899954 28999999.970000028610 27870000.066000100225 3964771.144000024069 60386.145648645 2024-03-17T03:29:44.042941+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3960617.990999997128 60386.145660304 2024-03-17T03:29:45.050316+00:00 19994330.279000040144 29000000.020999908447 27869999.968999978155 3965914.915999978781 60386.145671780 2024-03-17T03:29:46.041819+00:00 19994330.279999971390 28999999.985000010580 27870000.021000031382 3965614.996000022162 60386.145683434 2024-03-17T03:29:47.048699+00:00 19994330.277000069618 28999999.986999988556 27870000.021999958903 3967913.970999985933 60386.145694910 2024-03-17T03:29:48.040202+00:00 19994330.276999950409 28999999.982000108808 27869999.957999940962 3971558.048999994993 60386.145706563 2024-03-17T03:29:49.047081+00:00 19994330.276999950409 28999999.998999949545 27869999.996000051498 3964302.968000025023 60386.145718039 2024-03-17T03:29:50.038583+00:00 19994330.276999998838 29000000.014999989420 27870000.022999998182 3965237.970999985933 60386.145729693 2024-03-17T03:29:51.045463+00:00 19994330.278000000864 28999999.991000059992 27869999.960999969393 3968032.046000003815 60386.145741168 2024-03-17T03:29:52.036966+00:00 19994330.280000001192 28999999.995999928564 27870000.062999960035 3964183.991999983788 60386.145752828 2024-03-17T03:29:53.044342+00:00 19994330.279999990016 29000000.034999970347 27869999.948000069708 3969180.096000016201 60386.145764298 2024-03-17T03:29:54.035349+00:00 19994330.275000009686 28999999.986999988556 27869999.975000020117 3969100.893000007141 60386.145775957 2024-03-17T03:29:55.042724+00:00 19994330.278000000864 29000000.020000100136 27869999.992999911308 3964062.065999985207 60386.145787611 2024-03-17T03:29:56.049603+00:00 19994330.278000000864 28999999.983999971300 27870000.093000050634 3964329.002999991179 60386.145799087 2024-03-17T03:29:57.041107+00:00 19994330.281000021845 28999999.988000039011 27870000.016999959946 3963469.981000006199 60386.145810747 2024-03-17T03:29:58.048482+00:00 19994330.278000000864 28999999.990999940783 27869999.903999999166 3963777.086000024807 60386.145822216 2024-03-17T03:29:59.039490+00:00 19994330.272999998182 29000000.008999999613 27870000.004000000656 3966231.851999998093 60386.145833876 2024-03-17T03:30:00.046865+00:00 19994330.278999980539 29000000.030000001192 27870000.052999999374 3957743.991999983788 60386.145845346 2024-03-17T03:30:01.037871+00:00 19994330.277000010014 28999999.969000000507 27869999.966999989003 3965584.116999983788 60386.145857005 2024-03-17T03:30:02.045246+00:00 19994330.275000009686 29000000.013000000268 27870000.046000000089 3960536.868000030983 60386.145868475 2024-03-17T03:30:03.036254+00:00 19994330.280000001192 28999999.978000000119 27869999.970999989659 3965189.106999992859 60386.145880135 2024-03-17T03:30:04.043629+00:00 19994330.282999988645 29000000.024000018835 27869999.999000009149 3964372.953000009060 60386.145891604 2024-03-17T03:30:05.034636+00:00 19994330.274999979883 28999999.987999979407 27869999.958000000566 3965246.985000013839 60386.145903264 2024-03-17T03:30:06.042011+00:00 19994330.275000039488 29000000.006999999285 27870000.039000000805 3960323.984999955166 60386.145914918 2024-03-17T03:30:07.048890+00:00 19994330.278000000864 28999999.981000009924 27869999.946999970824 3966680.063000022899 60386.145926394 2024-03-17T03:30:08.040394+00:00 19994330.278999980539 29000000.003000020981 27870000.040000021458 3966450.056999980938 60386.145938053 2024-03-17T03:30:09.047769+00:00 19994330.277000010014 29000000.042999979109 27870000.014999989420 3963166.870000004768 60386.145949523 2024-03-17T03:30:10.038776+00:00 19994330.282000008970 28999999.972999989986 27869999.977000001818 3963253.019999980927 60386.145961182 2024-03-17T03:30:11.046152+00:00 19994330.275999959558 28999999.967999991030 27869999.951000031084 3964144.054000020027 60386.145972652 2024-03-17T03:30:12.037158+00:00 19994330.275000039488 29000000.053000029176 27870000.099999960512 3959944.956000030041 60386.145984312 2024-03-17T03:30:13.044534+00:00 19994330.278000000864 29000000.018999990076 27870000.059999998659 3962416.955999969970 60386.145995782 2024-03-17T03:30:14.035541+00:00 19994330.279999971390 28999999.977000001818 27869999.949000000954 3961721.102999985218 60386.146007441 2024-03-17T03:30:15.042916+00:00 19994330.277000010014 28999999.958000000566 27869999.955000039190 3962626.092000008095 60386.146018917 2024-03-17T03:30:16.034418+00:00 19994330.280000030994 29000000.018999930471 27870000.010999921709 3963228.791999996174 60386.146030570 2024-03-17T03:30:17.041298+00:00 19994330.276999950409 29000000.024000048637 27870000.015000101179 3961342.076000034809 60386.146042230 2024-03-17T03:30:18.048674+00:00 19994330.279000040144 28999999.960000038147 27869999.936999920756 3965384.973999977112 60386.146053700 2024-03-17T03:30:19.039681+00:00 19994330.273999929428 29000000.036999940872 27870000.009000059217 3964732.031000018120 60386.146065359 2024-03-17T03:30:20.047056+00:00 19994330.278000000864 28999999.986000061035 27870000.066999908537 3968094.979999959003 60386.146076829 2024-03-17T03:30:21.038063+00:00 19994330.281000021845 29000000.006999969482 27869999.996000051498 3967501.076000034809 60386.146088489 2024-03-17T03:30:22.045438+00:00 19994330.276000019163 28999999.981999989599 27870000.003000020981 3963857.972000002861 60386.146099965 2024-03-17T03:30:23.036941+00:00 19994330.276000019163 29000000.000000000000 27869999.985999941826 3965022.931999980938 60386.146111618 2024-03-17T03:30:24.043821+00:00 19994330.276999950409 29000000.003000020981 27869999.934000018984 3968175.082000017166 60386.146123094 2024-03-17T03:30:25.035324+00:00 19994330.277000069618 29000000.011000040919 27870000.013000011444 3961450.954999982845 60386.146134748 2024-03-17T03:30:26.042203+00:00 19994330.278999920934 28999999.978999968618 27870000.085000038147 3967887.940999985207 60386.146146407 2024-03-17T03:30:27.049578+00:00 19994330.278000000864 29000000.021999958903 27869999.958999991417 3962415.072000027169 60386.146157877 2024-03-17T03:30:28.040586+00:00 19994330.282000061125 29000000.011999960989 27869999.949999928474 3961133.953000009060 60386.146169537 2024-03-17T03:30:29.047960+00:00 19994330.276999950409 29000000.004000071436 27870000.046000000089 3964203.067999958992 60386.146181006 2024-03-17T03:30:30.038968+00:00 19994330.274000048637 28999999.967999938875 27870000.024000048637 3966338.055000007153 60386.146192666 2024-03-17T03:30:31.046343+00:00 19994330.276999950409 29000000.043000098318 27869999.986000061035 3964617.906000018120 60386.146204142 2024-03-17T03:30:32.037846+00:00 19994330.279000040144 28999999.942999958992 27869999.981999989599 3962899.023999989033 60386.146215796 2024-03-17T03:30:33.044725+00:00 19994330.282999988645 29000000.026999950409 27870000.029999971390 3964333.935000001919 60386.146227271 2024-03-17T03:30:34.036229+00:00 19994330.274999979883 29000000.003000020981 27869999.944999929518 3963681.039000033867 60386.146238925 2024-03-17T03:30:35.043108+00:00 19994330.277000069618 28999999.960000038147 27869999.962000008672 3967546.028999983799 60386.146250401 2024-03-17T03:30:36.034611+00:00 19994330.276999950409 29000000.043000001460 27870000.056000001729 3967448.981999992859 60386.146262054 2024-03-17T03:30:37.041490+00:00 19994330.276000019163 28999999.994000010192 27870000.043000001460 3964614.018000007141 60386.146273714 2024-03-17T03:30:38.048865+00:00 19994330.276000019163 28999999.999000001699 27869999.982999999076 3967383.981999992859 60386.146285184 2024-03-17T03:30:39.039873+00:00 19994330.280999898911 29000000.006999999285 27869999.997000008821 3962393.893000007141 60386.146296843 2024-03-17T03:30:40.047248+00:00 19994330.281000021845 29000000.009999990463 27869999.956999998540 3967109.069999992847 60386.146308313 2024-03-17T03:30:41.038255+00:00 19994330.275000099093 28999999.997000008821 27870000.035000000149 3963114.077000021935 60386.146319972 2024-03-17T03:30:42.045630+00:00 19994330.279999971390 29000000.011999990791 27869999.990000009537 3966717.956999958027 60386.146331448 2024-03-17T03:30:43.037133+00:00 19994330.273999929428 28999999.979999989271 27870000.016999989748 3963890.007000029087 60386.146343102 2024-03-17T03:30:44.044012+00:00 19994330.280000001192 28999999.999000038952 27869999.919999990612 3971896.964999973774 60386.146354578 2024-03-17T03:30:45.035516+00:00 19994330.274999998510 28999999.985999941826 27870000.085000038147 3966214.984000027180 60386.146366237 2024-03-17T03:30:46.042891+00:00 19994330.280000001192 29000000.013000011444 27870000.028999980539 3963546.031000018120 60386.146377707 2024-03-17T03:30:47.033898+00:00 19994330.278999991715 28999999.981000009924 27869999.995000001043 3964186.004999995232 60386.146389367 2024-03-17T03:30:48.041273+00:00 19994330.275000009686 29000000.008999999613 27869999.969999969006 3964788.064999998081 60386.146401020 2024-03-17T03:30:49.048153+00:00 19994330.278000000864 28999999.967000011355 27869999.940999981016 3963873.933999956120 60386.146412496 2024-03-17T03:30:50.039656+00:00 19994330.276999998838 29000000.028000000864 27870000.098000049591 3964459.034000039101 60386.146424156 2024-03-17T03:30:51.047031+00:00 19994330.282000008970 28999999.991999980062 27870000.004000011832 3961822.981000006199 60386.146435625 2024-03-17T03:30:52.038038+00:00 19994330.275999989361 29000000.034000039101 27869999.983999971300 3965519.976999998093 60386.146447285 2024-03-17T03:30:53.045414+00:00 19994330.279000010341 28999999.965999960899 27869999.967999991030 3964832.071999967098 60386.146458755 2024-03-17T03:30:54.036420+00:00 19994330.278999980539 29000000.001999970526 27869999.991999980062 3963968.878000020981 60386.146470414 2024-03-17T03:30:55.043796+00:00 19994330.276000019163 29000000.014999989420 27869999.981000069529 3962071.094999969006 60386.146481884 2024-03-17T03:30:56.034803+00:00 19994330.274999979883 29000000.000000000000 27870000.049999948591 3961633.916000009049 60386.146493544 2024-03-17T03:30:57.042178+00:00 19994330.282000038773 29000000.002000089735 27869999.967000011355 3964539.125999987125 60386.146505020 2024-03-17T03:30:58.033681+00:00 19994330.278000000864 29000000.008000019938 27869999.957999940962 3962180.867000042927 60386.146516673 2024-03-17T03:30:59.040561+00:00 19994330.276999950409 28999999.982999920845 27870000.003000020981 3969645.152000010014 60386.146528332 2024-03-17T03:31:00.047935+00:00 19994330.276000019163 28999999.989000078291 27870000.003000020981 3964508.861000000965 60386.146539808 2024-03-17T03:31:01.039439+00:00 19994330.277000010014 28999999.995999928564 27870000.034999970347 3966841.996999979019 60386.146551462 2024-03-17T03:31:02.046318+00:00 19994330.278000000864 29000000.024999979883 27869999.961000081152 3968373.069999992847 60386.146562938 2024-03-17T03:31:03.037821+00:00 19994330.277000010014 29000000.028000000864 27870000.064999941736 3965945.970999956131 60386.146574591 2024-03-17T03:31:04.044700+00:00 19994330.278999980539 29000000.003000020981 27870000.047000050545 3967800.940000057220 60386.146586067 2024-03-17T03:31:05.036204+00:00 19994330.282000008970 28999999.983000040054 27869999.972999930382 3966793.990000010002 60386.146597727 2024-03-17T03:31:06.043579+00:00 19994330.272999998182 28999999.993000030518 27869999.966000080109 3964202.116999983788 60386.146609196 2024-03-17T03:31:07.034586+00:00 19994330.277000010014 28999999.967000011355 27870000.004999998957 3966899.026999949943 60386.146620850 2024-03-17T03:31:08.041465+00:00 19994330.277000010014 29000000.012999888510 27869999.982999920845 3958426.972000002861 60386.146632510 2024-03-17T03:31:09.048840+00:00 19994330.280999958515 28999999.992000099272 27870000.032000061125 3962561.958000063896 60386.146643986 2024-03-17T03:31:10.040344+00:00 19994330.277000069618 29000000.001999970526 27869999.932999968529 3962116.003000020981 60386.146655639 2024-03-17T03:31:11.047223+00:00 19994330.278999920934 28999999.995000001043 27870000.011999960989 3963833.049999951851 60386.146667115 2024-03-17T03:31:12.038726+00:00 19994330.278000000864 29000000.003999948502 27870000.026000019163 3965707.925999999046 60386.146678769 2024-03-17T03:31:13.045605+00:00 19994330.274999979883 28999999.999000001699 27870000.018000010401 3965843.088999987114 60386.146690244 2024-03-17T03:31:14.037109+00:00 19994330.278000000864 29000000.010999999940 27869999.981999989599 3962669.963999987114 60386.146701898 2024-03-17T03:31:15.043988+00:00 19994330.279000040144 29000000.002000000328 27870000.074000000954 3960530.065000057220 60386.146713374 2024-03-17T03:31:16.035491+00:00 19994330.279999971390 28999999.966999989003 27869999.932000000030 3963450.819000006188 60386.146725027 2024-03-17T03:31:17.042370+00:00 19994330.272999998182 29000000.033999990672 27869999.987999990582 3962748.130999923218 60386.146736503 2024-03-17T03:31:18.033873+00:00 19994330.281000021845 29000000.010000020266 27870000.021000009030 3966405.966000080109 60386.146748157 2024-03-17T03:31:19.040753+00:00 19994330.276000019163 28999999.993999991566 27869999.999000001699 3959870.957999945153 60386.146759816 2024-03-17T03:31:20.048128+00:00 19994330.279000040144 28999999.995000001043 27869999.977000001818 3963372.074000000954 60386.146771286 2024-03-17T03:31:21.039135+00:00 19994330.275999899954 29000000.006999969482 27870000.028000000864 3961184.996999979019 60386.146782946 2024-03-17T03:31:22.046509+00:00 19994330.282000061125 28999999.996000051498 27869999.941000010818 3961353.902000070084 60386.146794422 2024-03-17T03:31:23.038013+00:00 19994330.278000000864 29000000.016999959946 27870000.047999981791 3962739.103999971878 60386.146806075 2024-03-17T03:31:24.044892+00:00 19994330.271999958903 28999999.961000028998 27870000.008000019938 3961270.001999973785 60386.146817551 2024-03-17T03:31:25.036396+00:00 19994330.281000021845 28999999.995000001043 27870000.022999998182 3964074.004999995232 60386.146829205 2024-03-17T03:31:26.043275+00:00 19994330.277000069618 29000000.041000008583 27870000.001999970526 3959821.945000051986 60386.146840680 2024-03-17T03:31:27.034778+00:00 19994330.276999950409 29000000.005999978632 27869999.951000031084 3966444.088999987114 60386.146852340 2024-03-17T03:31:28.042153+00:00 19994330.279999971390 28999999.973999980837 27869999.986000001431 3963801.031000018120 60386.146863810 2024-03-17T03:31:29.033161+00:00 19994330.277000069618 28999999.983000040054 27870000.081999961287 3964235.857999920845 60386.146875469 2024-03-17T03:31:30.040536+00:00 19994330.279999971390 29000000.037000000477 27869999.904000040144 3959951.953000069130 60386.146887123 2024-03-17T03:31:31.047415+00:00 19994330.272999998182 29000000.021999958903 27870000.083000000566 3961103.072000027169 60386.146898598 2024-03-17T03:31:32.038918+00:00 19994330.281000021845 28999999.977000001818 27869999.944999989122 3964398.958999990951 60386.146910252 2024-03-17T03:31:33.045797+00:00 19994330.276999950409 29000000.001000050455 27869999.992999970913 3963033.103999971878 60386.146921728 2024-03-17T03:31:34.037300+00:00 19994330.281000021845 28999999.990000009537 27870000.027000069618 3961350.950000048149 60386.146933387 2024-03-17T03:31:35.044676+00:00 19994330.274999979883 29000000.000999931246 27869999.979999899864 3959692.935999989975 60386.146944857 2024-03-17T03:31:36.035683+00:00 19994330.278000000864 28999999.991000059992 27870000.096999999136 3965597.092999935150 60386.146956517 2024-03-17T03:31:37.043058+00:00 19994330.276000019163 28999999.971999999136 27869999.948000069708 3963654.924000024796 60386.146967987 2024-03-17T03:31:38.034065+00:00 19994330.278999999166 28999999.996999979019 27869999.992999911308 3961776.031000018120 60386.146979646 2024-03-17T03:31:39.041441+00:00 19994330.276000000536 29000000.057999968529 27869999.968000050634 3962864.006999969017 60386.146991300 2024-03-17T03:31:40.048320+00:00 19994330.279999990016 28999999.971000079066 27870000.018000010401 3961090.024999976158 60386.147002776 2024-03-17T03:31:41.039823+00:00 19994330.278000000864 29000000.011999960989 27869999.932999968529 3961001.984000086784 60386.147014429 2024-03-17T03:31:42.046702+00:00 19994330.276000011712 28999999.990000009537 27870000.047999981791 3966924.019999980927 60386.147025905 2024-03-17T03:31:43.038205+00:00 19994330.278000000864 29000000.003999948502 27870000.037999991328 3966877.970999956131 60386.147037565 2024-03-17T03:31:44.045581+00:00 19994330.277000010014 28999999.989000078291 27870000.014000058174 3964113.003999948967 60386.147049034 2024-03-17T03:31:45.036588+00:00 19994330.280999988317 29000000.048999909312 27869999.983000040054 3968525.076000093948 60386.147060694 2024-03-17T03:31:46.043962+00:00 19994330.278000000864 28999999.993000030518 27870000.041000008583 3962987.885999917984 60386.147072164 2024-03-17T03:31:47.034970+00:00 19994330.277000010014 28999999.986999988556 27869999.951999899000 3966854.967000008095 60386.147083824 2024-03-17T03:31:48.042345+00:00 19994330.280000001192 28999999.970000028610 27869999.971000079066 3964415.006000041962 60386.147095293 2024-03-17T03:31:49.033352+00:00 19994330.275000009686 28999999.980999950320 27869999.995000001043 3962225.078999996185 60386.147106953 2024-03-17T03:31:50.040727+00:00 19994330.276999980211 29000000.032999999821 27870000.039999961853 3961913.912000060081 60386.147118607 2024-03-17T03:31:51.047607+00:00 19994330.282000008970 28999999.958000000566 27869999.947000030428 3965243.132999897003 60386.147130082 2024-03-17T03:31:52.039110+00:00 19994330.276000019163 29000000.037000000477 27870000.001999970526 3965379.865000010002 60386.147141736 2024-03-17T03:31:53.045989+00:00 19994330.278999980539 28999999.978000000119 27870000.039999999106 3964679.012000083923 60386.147153212 2024-03-17T03:31:54.037492+00:00 19994330.276000019163 29000000.021999999881 27869999.960000000894 3962222.012999891769 60386.147164871 2024-03-17T03:31:55.044868+00:00 19994330.272999998182 28999999.991000000387 27869999.964999999851 3961229.015000104904 60386.147176341 2024-03-17T03:31:56.035875+00:00 19994330.281999949366 29000000.014999989420 27870000.103000000119 3962357.985999941826 60386.147188000 2024-03-17T03:31:57.043250+00:00 19994330.276000019163 28999999.982000019401 27869999.975000008941 3960512.121999979019 60386.147199476 2024-03-17T03:31:58.034753+00:00 19994330.278999980539 29000000.057000011206 27870000.039000000805 3963476.940000057220 60386.147211130 2024-03-17T03:31:59.041632+00:00 19994330.281000021845 28999999.954999979585 27869999.959999978542 3965138.950999975204 60386.147222606 2024-03-17T03:32:00.033137+00:00 19994330.274999979883 28999999.981000009924 27869999.986000001431 3962218.064000010025 60386.147234259 2024-03-17T03:32:01.040015+00:00 19994330.277000010014 29000000.042999979109 27870000.013999998569 3965284.970000029076 60386.147245919 2024-03-17T03:32:02.047390+00:00 19994330.277000010014 28999999.943000018597 27869999.970000028610 3963349.036000012886 60386.147257389 2024-03-17T03:32:03.038397+00:00 19994330.282000008970 29000000.020999971777 27869999.993999961764 3958957.922999978065 60386.147269048 2024-03-17T03:32:04.045772+00:00 19994330.274999979883 29000000.037000000477 27870000.041999999434 3963894.004999995232 60386.147280518 2024-03-17T03:32:05.036779+00:00 19994330.276000019163 28999999.949000000954 27869999.940000060946 3963053.046999930870 60386.147292178 2024-03-17T03:32:06.044155+00:00 19994330.281999949366 29000000.063000019640 27870000.032999988645 3962048.945000051986 60386.147303653 2024-03-17T03:32:07.035658+00:00 19994330.276000019163 28999999.960999969393 27870000.062999960035 3965014.032999991905 60386.147315307 2024-03-17T03:32:08.042537+00:00 19994330.276000019163 29000000.046000000089 27869999.924000021070 3963963.973000050057 60386.147326783 2024-03-17T03:32:09.034041+00:00 19994330.278000000864 28999999.955999970436 27870000.031000021845 3961286.021999955177 60386.147338443 2024-03-17T03:32:10.041415+00:00 19994330.282000061125 29000000.014000058174 27870000.045999940485 3960928.098000050057 60386.147349912 2024-03-17T03:32:11.032422+00:00 19994330.274999979883 29000000.021999958903 27869999.973000049591 3965728.926999927033 60386.147361572 2024-03-17T03:32:12.039798+00:00 19994330.276999950409 28999999.966000080109 27869999.910999950022 3962235.917000054847 60386.147373226 2024-03-17T03:32:13.046677+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3961335.088999987114 60386.147384701 2024-03-17T03:32:14.038180+00:00 19994330.277000069618 28999999.995999928564 27870000.036000009626 3964866.993999958038 60386.147396355 2024-03-17T03:32:15.045059+00:00 19994330.278000000864 29000000.001999970526 27870000.016000028700 3967275.024000049103 60386.147407831 2024-03-17T03:32:16.036563+00:00 19994330.278999920934 29000000.004999998957 27869999.944000009447 3963753.909999967087 60386.147419490 2024-03-17T03:32:17.043938+00:00 19994330.279000040144 28999999.999000068754 27869999.965999960899 3964917.113999962807 60386.147430960 2024-03-17T03:32:18.034945+00:00 19994330.276000019163 29000000.003000020981 27870000.096999999136 3967173.983000040054 60386.147442619 2024-03-17T03:32:19.042319+00:00 19994330.276000019163 28999999.995000001043 27870000.050000071526 3966100.968000053894 60386.147454089 2024-03-17T03:32:20.033327+00:00 19994330.278999920934 29000000.010999921709 27869999.898999929428 3967306.983999968041 60386.147465749 2024-03-17T03:32:21.040702+00:00 19994330.279999971390 29000000.042000059038 27870000.018000010401 3966782.934000014793 60386.147477402 2024-03-17T03:32:22.047582+00:00 19994330.277000069618 28999999.975999951363 27870000.003000020981 3967532.166000009049 60386.147488878 2024-03-17T03:32:23.039085+00:00 19994330.278999920934 28999999.979000091553 27870000.044999960810 3960949.968999981880 60386.147500538 2024-03-17T03:32:24.046460+00:00 19994330.275000099093 28999999.978999968618 27869999.903000000864 3959037.960999966133 60386.147512008 2024-03-17T03:32:25.037467+00:00 19994330.280999898911 29000000.022999998182 27869999.980000019073 3961157.018000007141 60386.147523667 2024-03-17T03:32:26.044843+00:00 19994330.274000048637 28999999.996999979019 27870000.078000068665 3959529.988999962807 60386.147535143 2024-03-17T03:32:27.036346+00:00 19994330.279999971390 28999999.999000001699 27869999.990999940783 3962734.009000062943 60386.147546797 2024-03-17T03:32:28.043225+00:00 19994330.280000090599 29000000.002999998629 27870000.026000019163 3962530.998000026215 60386.147558266 2024-03-17T03:32:29.034232+00:00 19994330.275999899954 29000000.017000000924 27869999.945999979973 3961928.973999977112 60386.147569926 2024-03-17T03:32:30.041607+00:00 19994330.277000069618 28999999.982999999076 27870000.028000000864 3965642.968999981880 60386.147581396 2024-03-17T03:32:31.032614+00:00 19994330.276000019163 28999999.993999999017 27869999.963000059128 3968288.097999929916 60386.147593055 2024-03-17T03:32:32.039989+00:00 19994330.280999999493 28999999.992000009865 27870000.021000001580 3963808.896000028122 60386.147604715 2024-03-17T03:32:33.047365+00:00 19994330.274999998510 28999999.991999980062 27870000.032000001520 3971632.036000012886 60386.147616185 2024-03-17T03:32:34.038372+00:00 19994330.278999999166 29000000.001000020653 27869999.993000000715 3963539.986999989022 60386.147627844 2024-03-17T03:32:35.045747+00:00 19994330.278999999166 29000000.018999990076 27869999.986999999732 3963205.042999982834 60386.147639314 2024-03-17T03:32:36.036754+00:00 19994330.276999998838 28999999.987999979407 27869999.947000000626 3961479.989000082016 60386.147650974 2024-03-17T03:32:37.044130+00:00 19994330.278000000864 29000000.025000039488 27870000.097999989986 3963016.006999969017 60386.147662450 2024-03-17T03:32:38.035633+00:00 19994330.276000019163 28999999.965999960899 27869999.925999999046 3966882.991999983788 60386.147674103 2024-03-17T03:32:39.042512+00:00 19994330.280000001192 29000000.004000011832 27870000.059999998659 3966928.930999993812 60386.147685579 2024-03-17T03:32:40.034015+00:00 19994330.278999980539 28999999.994000021368 27869999.962000008672 3959295.064000010025 60386.147697233 2024-03-17T03:32:41.040895+00:00 19994330.278000000864 29000000.037000000477 27870000.009999990463 3962352.937999964226 60386.147708708 2024-03-17T03:32:42.032397+00:00 19994330.275999989361 28999999.990000009537 27869999.975000020117 3962250.108000040054 60386.147720368 2024-03-17T03:32:43.039773+00:00 19994330.277000010014 29000000.021999958903 27870000.033999979496 3968706.988999962807 60386.147732021 2024-03-17T03:32:44.046652+00:00 19994330.275999989361 28999999.952000018209 27869999.944000009447 3960858.961000084877 60386.147743497 2024-03-17T03:32:45.038155+00:00 19994330.281000021845 29000000.017999950796 27870000.056999981403 3960384.933999896049 60386.147755151 2024-03-17T03:32:46.045035+00:00 19994330.281000021845 29000000.007000088692 27869999.975000020117 3965976.973000050057 60386.147766626 2024-03-17T03:32:47.036538+00:00 19994330.271999958903 29000000.000999931246 27870000.020999971777 3963598.144000052940 60386.147778280 2024-03-17T03:32:48.043417+00:00 19994330.280000030994 28999999.965000029653 27869999.966000020504 3961918.960999966133 60386.147789756 2024-03-17T03:32:49.034920+00:00 19994330.273999989033 29000000.006000038236 27870000.059000018984 3963614.087000011932 60386.147801416 2024-03-17T03:32:50.042295+00:00 19994330.279999971390 29000000.020999908447 27869999.925999939442 3965833.934000014793 60386.147812885 2024-03-17T03:32:51.033302+00:00 19994330.279000040144 29000000.007000088692 27870000.017000079155 3958234.969999908935 60386.147824545 2024-03-17T03:32:52.040678+00:00 19994330.278999980539 29000000.005999919027 27870000.011999960989 3962788.003000020981 60386.147836015 2024-03-17T03:32:53.031685+00:00 19994330.278000000864 28999999.964000109583 27870000.014999989420 3966752.009000062943 60386.147847674 2024-03-17T03:32:54.039060+00:00 19994330.274999979883 29000000.010999921709 27869999.998000029474 3968149.993999958038 60386.147859328 2024-03-17T03:32:55.045939+00:00 19994330.277000010014 29000000.019000049680 27869999.947000030428 3964477.939000010025 60386.147870804 2024-03-17T03:32:56.037443+00:00 19994330.278000000864 28999999.968999978155 27870000.036999940872 3962857.985999941826 60386.147882463 2024-03-17T03:32:57.044817+00:00 19994330.279999971390 29000000.008999940008 27870000.039000030607 3966966.135000110138 60386.147893933 2024-03-17T03:32:58.035825+00:00 19994330.281000021845 29000000.022000070661 27870000.031999949366 3965974.828999996185 60386.147905593 2024-03-17T03:32:59.043200+00:00 19994330.276000019163 28999999.990999940783 27869999.928000088781 3964785.089999914169 60386.147917069 2024-03-17T03:33:00.034705+00:00 19994330.274999979883 28999999.994000080973 27870000.074000000954 3963968.944000006188 60386.147928722 2024-03-17T03:33:01.041582+00:00 19994330.279000040144 29000000.001999970526 27869999.929999951273 3965992.070000051986 60386.147940198 2024-03-17T03:33:02.033086+00:00 19994330.276000019163 29000000.016999959946 27869999.975999951363 3962159.000999927986 60386.147951857 2024-03-17T03:33:03.040461+00:00 19994330.279999971390 28999999.950999978930 27869999.970000028610 3967841.932000041008 60386.147963327 2024-03-17T03:33:04.031468+00:00 19994330.278000000864 29000000.054999999702 27870000.096000079066 3965045.108000040054 60386.147974987 2024-03-17T03:33:05.038843+00:00 19994330.276000019163 28999999.963000010699 27869999.978999968618 3961874.986999989022 60386.147986640 2024-03-17T03:33:06.045723+00:00 19994330.278999920934 29000000.030999988317 27869999.929000020027 3965166.921999930870 60386.147998116 2024-03-17T03:33:07.037226+00:00 19994330.274000048637 28999999.975000008941 27870000.076999899000 3967957.076000093948 60386.148009770 2024-03-17T03:33:08.044105+00:00 19994330.279999971390 29000000.022999998182 27870000.004000071436 3957695.926999927033 60386.148021245 2024-03-17T03:33:09.035608+00:00 19994330.279000040144 29000000.018000010401 27869999.953999999911 3964311.114000082016 60386.148032905 2024-03-17T03:33:10.042983+00:00 19994330.279999971390 28999999.991999980062 27870000.032999988645 3967424.864999889862 60386.148044375 2024-03-17T03:33:11.033991+00:00 19994330.276999950409 28999999.944000009447 27870000.006000000983 3965388.064000010025 60386.148056034 2024-03-17T03:33:12.041366+00:00 19994330.274000048637 28999999.990000009537 27869999.971999999136 3956721.976000071038 60386.148067504 2024-03-17T03:33:13.032373+00:00 19994330.279000040144 29000000.023999989033 27869999.966999989003 3961360.980000019073 60386.148079164 2024-03-17T03:33:14.039748+00:00 19994330.276000019163 29000000.012000020593 27870000.004999998957 3959727.004999995232 60386.148090817 2024-03-17T03:33:15.046627+00:00 19994330.282999988645 29000000.000000000000 27870000.019000019878 3960400.041000009049 60386.148102293 2024-03-17T03:33:16.038130+00:00 19994330.276999950409 29000000.006999969482 27869999.987999979407 3967477.963999987114 60386.148113952 2024-03-17T03:33:17.045506+00:00 19994330.278000000864 29000000.016000028700 27870000.048000011593 3967899.008000016212 60386.148125428 2024-03-17T03:33:18.037008+00:00 19994330.276000019163 28999999.991999980062 27869999.944000009447 3962326.036999940872 60386.148137082 2024-03-17T03:33:19.043888+00:00 19994330.278999920934 28999999.949000000954 27869999.994000021368 3965532.886999965180 60386.148148558 2024-03-17T03:33:20.035391+00:00 19994330.275000099093 29000000.042999979109 27870000.060999989510 3962147.035999999847 60386.148160217 2024-03-17T03:33:21.042766+00:00 19994330.281000021845 29000000.021000031382 27869999.994000021368 3965154.033999999054 60386.148171687 2024-03-17T03:33:22.033774+00:00 19994330.278000000864 29000000.024999979883 27870000.067999958992 3965947.037000000011 60386.148183347 2024-03-17T03:33:23.041149+00:00 19994330.278999920934 28999999.963000059128 27869999.940000001341 3964092.009000000078 60386.148194817 2024-03-17T03:33:24.032156+00:00 19994330.274000048637 28999999.967999938875 27869999.972999989986 3963623.933999999892 60386.148206476 2024-03-17T03:33:25.039530+00:00 19994330.280000001192 29000000.022999998182 27869999.967000011355 3969692.083000001032 60386.148218130 2024-03-17T03:33:26.046410+00:00 19994330.276000000536 28999999.967000011355 27870000.048000041395 3960251.951000000816 60386.148229606 2024-03-17T03:33:27.037913+00:00 19994330.278000000864 29000000.067999958992 27870000.014999989420 3964531.980999995023 60386.148241259 2024-03-17T03:33:28.044793+00:00 19994330.281000010669 28999999.925000071526 27869999.940000001341 3964564.014000006020 60386.148252735 2024-03-17T03:33:29.036296+00:00 19994330.275999989361 29000000.057999968529 27869999.998000029474 3963961.997999995947 60386.148264389 2024-03-17T03:33:30.043175+00:00 19994330.276999998838 28999999.978999968618 27870000.079999919981 3964084.020999997854 60386.148275864 2024-03-17T03:33:31.034678+00:00 19994330.271999999881 28999999.968999978155 27869999.894000049680 3966350.007000007201 60386.148287524 2024-03-17T03:33:32.042054+00:00 19994330.284000009298 29000000.032999988645 27870000.028000000864 3963159.969999998808 60386.148298994 2024-03-17T03:33:33.033061+00:00 19994330.275999989361 28999999.989000078291 27869999.993000030518 3967167.078000002075 60386.148310653 2024-03-17T03:33:34.040436+00:00 19994330.280999988317 29000000.009999990463 27870000.039999961853 3962898.880999996793 60386.148322123 2024-03-17T03:33:35.031443+00:00 19994330.276000019163 29000000.021000031382 27869999.995000001043 3962526.060999996960 60386.148333782 2024-03-17T03:33:36.038818+00:00 19994330.276999980211 28999999.974999900907 27870000.046000000089 3965747.954999998212 60386.148345442 2024-03-17T03:33:37.046193+00:00 19994330.276000019163 29000000.030000090599 27869999.993000030518 3964021.057000011206 60386.148356912 2024-03-17T03:33:38.037201+00:00 19994330.277999971062 28999999.987999919802 27870000.021999958903 3968123.911999986041 60386.148368571 2024-03-17T03:33:39.044576+00:00 19994330.280000030994 28999999.998000029474 27869999.949000000954 3964325.050000011921 60386.148380042 2024-03-17T03:33:40.035583+00:00 19994330.278999980539 28999999.945000048727 27869999.988999959081 3969461.046999990940 60386.148391701 2024-03-17T03:33:41.042958+00:00 19994330.278999980539 29000000.054999999702 27870000.015000101179 3961537.935000001919 60386.148403171 2024-03-17T03:33:42.033965+00:00 19994330.275000039488 28999999.984999999404 27870000.092999938875 3965343.044000000227 60386.148414830 2024-03-17T03:33:43.041341+00:00 19994330.275999959558 29000000.005000010133 27869999.870000001043 3963201.067000002135 60386.148426300 2024-03-17T03:33:44.032348+00:00 19994330.280000030994 28999999.996999990195 27870000.080000039190 3963773.824000000954 60386.148437960 2024-03-17T03:33:45.039723+00:00 19994330.274999979883 28999999.974999990314 27869999.974999900907 3963210.119000003207 60386.148449435 2024-03-17T03:33:46.031226+00:00 19994330.280000030994 29000000.064000010490 27869999.936000108719 3962512.895999997854 60386.148461089 2024-03-17T03:33:47.038106+00:00 19994330.280999958515 28999999.991999980062 27870000.033999919891 3969020.067000002135 60386.148472749 2024-03-17T03:33:48.045481+00:00 19994330.276000019163 28999999.989000018686 27869999.978000041097 3963713.012999997009 60386.148484219 2024-03-17T03:33:49.036488+00:00 19994330.277000010014 28999999.971999999136 27870000.015999998897 3965469.991999999154 60386.148495878 2024-03-17T03:33:50.043863+00:00 19994330.274999979883 29000000.006999969482 27870000.017999999225 3968607.057999997865 60386.148507348 2024-03-17T03:33:51.034870+00:00 19994330.281000021845 29000000.008999999613 27870000.035999998450 3964990.875000000000 60386.148519007 2024-03-17T03:33:52.042245+00:00 19994330.279000040144 29000000.014999989420 27869999.949999999255 3965236.152000010014 60386.148530483 2024-03-17T03:33:53.033748+00:00 19994330.276999950409 28999999.994000021368 27870000.059999998659 3964144.891000003088 60386.148542137 2024-03-17T03:33:54.040628+00:00 19994330.276999950409 28999999.971000019461 27869999.930000010878 3959555.993999987841 60386.148553613 2024-03-17T03:33:55.032131+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3962207.002999991179 60386.148565266 2024-03-17T03:33:56.039010+00:00 19994330.277000069618 28999999.978999968618 27869999.988000009209 3963413.028000026941 60386.148576926 2024-03-17T03:33:57.046386+00:00 19994330.281000021845 29000000.037999991328 27869999.960999999195 3967081.066999971867 60386.148588396 2024-03-17T03:33:58.037393+00:00 19994330.276000019163 28999999.935999989510 27870000.004000011832 3963993.976000010967 60386.148600055 2024-03-17T03:33:59.044768+00:00 19994330.275999899954 29000000.064000010490 27870000.050000008196 3964634.004000008106 60386.148611531 2024-03-17T03:34:00.036271+00:00 19994330.277000069618 28999999.986000061035 27869999.979999959469 3966847.101999998093 60386.148623185 2024-03-17T03:34:01.043150+00:00 19994330.276999950409 28999999.990000009537 27870000.037999991328 3959838.909000008833 60386.148634660 2024-03-17T03:34:02.034653+00:00 19994330.278000000864 28999999.996999979019 27869999.929000020027 3966152.954999982845 60386.148646314 2024-03-17T03:34:03.041533+00:00 19994330.281000021845 28999999.978999968618 27870000.014999989420 3967172.967999995220 60386.148657790 2024-03-17T03:34:04.033036+00:00 19994330.278000000864 29000000.054999951273 27870000.041999999434 3963525.041000009049 60386.148669444 2024-03-17T03:34:05.039915+00:00 19994330.279000040144 28999999.964000109583 27869999.971999999136 3966936.921000003815 60386.148680919 2024-03-17T03:34:06.031418+00:00 19994330.274999979883 29000000.018999930471 27870000.036000009626 3959498.069999992847 60386.148692579 2024-03-17T03:34:07.038793+00:00 19994330.278000000864 29000000.003000020981 27870000.041000008583 3963238.032999991905 60386.148704232 2024-03-17T03:34:08.045673+00:00 19994330.274999979883 28999999.962999939919 27869999.929000020027 3963215.981000006199 60386.148715708 2024-03-17T03:34:09.037176+00:00 19994330.282999988645 29000000.046000000089 27870000.046000000089 3957100.022000014782 60386.148727362 2024-03-17T03:34:10.044055+00:00 19994330.277000069618 29000000.028000000864 27869999.970000028610 3959487.965999991167 60386.148738837 2024-03-17T03:34:11.035558+00:00 19994330.278999920934 28999999.967000011355 27870000.038999918848 3962898.062000005972 60386.148750497 2024-03-17T03:34:12.042933+00:00 19994330.276000019163 28999999.924000021070 27869999.876000050455 3965075.005999981891 60386.148761967 2024-03-17T03:34:13.033941+00:00 19994330.276999950409 29000000.070000048727 27870000.078999999911 3962113.918000013102 60386.148773626 2024-03-17T03:34:14.041316+00:00 19994330.275000099093 28999999.990000009537 27869999.986999988556 3964430.944999992847 60386.148785097 2024-03-17T03:34:15.032323+00:00 19994330.281000021845 28999999.993999961764 27870000.008000019938 3968961.099000006914 60386.148796756 2024-03-17T03:34:16.039698+00:00 19994330.279999971390 29000000.021000031382 27869999.952000018209 3964586.062000005972 60386.148808226 2024-03-17T03:34:17.030705+00:00 19994330.274999979883 28999999.988999959081 27870000.037999991328 3966558.868000001181 60386.148819885 2024-03-17T03:34:18.038081+00:00 19994330.274999979883 28999999.989000000060 27869999.990999940783 3961527.131999998819 60386.148831539 2024-03-17T03:34:19.044960+00:00 19994330.280000001192 29000000.007000010461 27869999.988000039011 3969741.924999982119 60386.148843015 2024-03-17T03:34:20.036462+00:00 19994330.280999999493 28999999.964000001550 27870000.006000038236 3962504.993000001181 60386.148854674 2024-03-17T03:34:21.043837+00:00 19994330.275000009686 29000000.046999990940 27869999.964999910444 3963932.013000010978 60386.148866144 2024-03-17T03:34:22.034845+00:00 19994330.280999988317 28999999.993000000715 27869999.993000030518 3967656.916999996174 60386.148877803 2024-03-17T03:34:23.042220+00:00 19994330.276000011712 29000000.001000020653 27870000.093999978155 3967399.986999989022 60386.148889279 2024-03-17T03:34:24.033724+00:00 19994330.274000000209 28999999.991000000387 27869999.966000080109 3964291.063000022899 60386.148900933 2024-03-17T03:34:25.040603+00:00 19994330.280000001192 28999999.987999979407 27869999.969999909401 3965294.973999977112 60386.148912403 2024-03-17T03:34:26.031610+00:00 19994330.275999989361 28999999.995000030845 27870000.018000010401 3960996.132000029087 60386.148924062 2024-03-17T03:34:27.038985+00:00 19994330.280999988317 28999999.995999988168 27869999.955000039190 3962974.833000003826 60386.148935538 2024-03-17T03:34:28.030489+00:00 19994330.277000010014 29000000.028000000864 27870000.059000000358 3963796.083000003826 60386.148947192 2024-03-17T03:34:29.037368+00:00 19994330.279000010341 29000000.025999959558 27870000.030000001192 3961635.943999946117 60386.148958851 2024-03-17T03:34:30.044743+00:00 19994330.276999980211 28999999.993000030518 27869999.967999991030 3963692.020000040997 60386.148970321 2024-03-17T03:34:31.035750+00:00 19994330.277000010014 28999999.977000001818 27869999.969000000507 3965372.029999970924 60386.148981981 2024-03-17T03:34:32.043125+00:00 19994330.277000010014 29000000.003000020981 27870000.048999991268 3964659.046999990940 60386.148993451 2024-03-17T03:34:33.034133+00:00 19994330.279999971390 29000000.030999958515 27870000.059000018984 3966891.914000033867 60386.149005110 2024-03-17T03:34:34.041508+00:00 19994330.278000000864 28999999.940000001341 27869999.826000008732 3967589.971000016201 60386.149016586 2024-03-17T03:34:35.033011+00:00 19994330.277000010014 29000000.059999998659 27870000.103999998420 3963845.034999967087 60386.149028239 2024-03-17T03:34:36.039890+00:00 19994330.276000019163 28999999.969000041485 27870000.004999998957 3965086.965000032913 60386.149039715 2024-03-17T03:34:37.031393+00:00 19994330.277000010014 29000000.016000028700 27870000.003000020981 3969066.134999989998 60386.149051369 2024-03-17T03:34:38.038273+00:00 19994330.279999971390 29000000.015999909490 27869999.949999991804 3967721.925999999046 60386.149063028 2024-03-17T03:34:39.045648+00:00 19994330.277000010014 28999999.978999968618 27870000.028999980539 3966625.037999988068 60386.149074499 2024-03-17T03:34:40.036655+00:00 19994330.279999971390 29000000.015000101179 27870000.042999979109 3968401.887000023853 60386.149086158 2024-03-17T03:34:41.044029+00:00 19994330.279000040144 29000000.010999921709 27869999.955000039190 3963146.023999989033 60386.149097628 2024-03-17T03:34:42.035037+00:00 19994330.273999989033 28999999.948000069708 27869999.989999949932 3971661.037999988068 60386.149109287 2024-03-17T03:34:43.042412+00:00 19994330.278000000864 29000000.069000009447 27870000.039000030607 3963847.962999999989 60386.149120757 2024-03-17T03:34:44.033420+00:00 19994330.277000010014 28999999.947999950498 27869999.992999970913 3966615.157000004780 60386.149132417 2024-03-17T03:34:45.040795+00:00 19994330.280000030994 29000000.011999960989 27869999.947000030428 3970833.916999996174 60386.149143887 2024-03-17T03:34:46.031802+00:00 19994330.278999920934 29000000.004999998957 27870000.093999978155 3965447.000999987125 60386.149155546 2024-03-17T03:34:47.039177+00:00 19994330.277000069618 29000000.003000020981 27869999.986000061035 3966292.894999980927 60386.149167016 2024-03-17T03:34:48.030185+00:00 19994330.276999950409 29000000.009999990463 27869999.947999950498 3963208.098000050057 60386.149178675 2024-03-17T03:34:49.037560+00:00 19994330.276000019163 28999999.978000041097 27870000.054999951273 3965238.981000006199 60386.149190335 2024-03-17T03:34:50.044935+00:00 19994330.278000000864 28999999.995999928564 27869999.935000058264 3967547.924999951851 60386.149201805 2024-03-17T03:34:51.035942+00:00 19994330.279000040144 29000000.028000000864 27869999.965999960899 3968855.168000041973 60386.149213464 2024-03-17T03:34:52.043317+00:00 19994330.279999971390 28999999.980000019073 27870000.029000040144 3965200.950999975204 60386.149224934 2024-03-17T03:34:53.034324+00:00 19994330.274999979883 28999999.984000090510 27870000.034999970347 3968366.869000018109 60386.149236594 2024-03-17T03:34:54.041700+00:00 19994330.279999971390 29000000.026999950409 27870000.000000000000 3967001.061999977101 60386.149248064 2024-03-17T03:34:55.032707+00:00 19994330.272999998182 28999999.967000000179 27869999.981999989599 3972143.989000021946 60386.149259723 2024-03-17T03:34:56.040082+00:00 19994330.284000039101 29000000.034000001848 27869999.986999988556 3968634.982999979984 60386.149271193 2024-03-17T03:34:57.031089+00:00 19994330.272999998182 28999999.977000001818 27870000.083999991417 3964371.041000009049 60386.149282853 2024-03-17T03:34:58.038464+00:00 19994330.281999949366 29000000.006999999285 27869999.932000041008 3964516.963999987114 60386.149294322 2024-03-17T03:34:59.029472+00:00 19994330.278000000864 29000000.021999999881 27869999.998999949545 3964093.998000026215 60386.149305982 2024-03-17T03:35:00.036847+00:00 19994330.274000048637 28999999.967999991030 27870000.076000090688 3958484.953000009060 60386.149317642 2024-03-17T03:35:01.044222+00:00 19994330.276999950409 28999999.983000010252 27869999.903999920934 3965306.162999988068 60386.149329111 2024-03-17T03:35:02.035229+00:00 19994330.281000021845 29000000.042999979109 27870000.062000039965 3964347.962000011932 60386.149340771 2024-03-17T03:35:03.042604+00:00 19994330.277000069618 28999999.958999991417 27869999.983999971300 3970102.964999973774 60386.149352241 2024-03-17T03:35:04.033611+00:00 19994330.276999950409 29000000.024000048637 27869999.998000029474 3963918.970000029076 60386.149363901 2024-03-17T03:35:05.040987+00:00 19994330.279000040144 28999999.996999979019 27869999.988000039011 3961418.017999947071 60386.149375376 2024-03-17T03:35:06.032490+00:00 19994330.275999899954 28999999.963999990374 27869999.997000001371 3966350.116000055801 60386.149387030 2024-03-17T03:35:07.039369+00:00 19994330.278000000864 29000000.022000011057 27869999.982999999076 3962452.857999979984 60386.149398506 2024-03-17T03:35:08.030872+00:00 19994330.277000069618 29000000.026000019163 27870000.041999999434 3965572.059000014793 60386.149410159 2024-03-17T03:35:09.037752+00:00 19994330.281000021845 28999999.964999970049 27869999.944000009447 3965982.978999971878 60386.149421819 2024-03-17T03:35:10.045127+00:00 19994330.278999920934 29000000.019999980927 27870000.029000010341 3966950.007000029087 60386.149433289 2024-03-17T03:35:11.036134+00:00 19994330.276000019163 29000000.000999990851 27869999.974999990314 3960091.009999989998 60386.149444948 2024-03-17T03:35:12.043509+00:00 19994330.277000069618 28999999.994000021368 27870000.028000000864 3964450.097000002861 60386.149456418 2024-03-17T03:35:13.034516+00:00 19994330.276000000536 29000000.048999968916 27870000.076000008732 3961262.845999956131 60386.149468077 2024-03-17T03:35:14.041891+00:00 19994330.280000001192 28999999.976000070572 27869999.984000001103 3960185.974000037182 60386.149479548 2024-03-17T03:35:15.032898+00:00 19994330.276000011712 29000000.010999921709 27869999.907000008970 3964303.129000008106 60386.149491207 2024-03-17T03:35:16.040274+00:00 19994330.278999999166 28999999.995000001043 27870000.080999970436 3962230.004999995232 60386.149502677 2024-03-17T03:35:17.031281+00:00 19994330.283999990672 28999999.987000111490 27869999.937000039965 3963453.888999999035 60386.149514336 2024-03-17T03:35:18.038656+00:00 19994330.271000001580 29000000.011999960989 27870000.007999960333 3963367.976000010967 60386.149525806 2024-03-17T03:35:19.029663+00:00 19994330.277000010014 28999999.977999929339 27869999.987000048161 3965889.019999980927 60386.149537466 2024-03-17T03:35:20.037038+00:00 19994330.278000000864 29000000.021000031382 27870000.050999999046 3962247.954999982845 60386.149549119 2024-03-17T03:35:21.043918+00:00 19994330.280999988317 28999999.981000069529 27869999.986999988556 3965348.021000028122 60386.149560595 2024-03-17T03:35:22.035421+00:00 19994330.281000021845 28999999.998999949545 27870000.009999990463 3963379.095999956131 60386.149572255 2024-03-17T03:35:23.042796+00:00 19994330.272999998182 28999999.991000059992 27869999.999000009149 3966305.954000055790 60386.149583724 2024-03-17T03:35:24.033804+00:00 19994330.281999979168 29000000.028000000864 27869999.983999971300 3965246.085999966133 60386.149595384 2024-03-17T03:35:25.041179+00:00 19994330.271000031382 28999999.979999899864 27869999.965000029653 3965813.959999979008 60386.149606854 2024-03-17T03:35:26.032186+00:00 19994330.279999971390 28999999.973000049591 27870000.049000021070 3964339.951000034809 60386.149618513 2024-03-17T03:35:27.039561+00:00 19994330.277000010014 29000000.062000039965 27870000.016999959946 3962989.968999981880 60386.149629989 2024-03-17T03:35:28.031065+00:00 19994330.281000021845 28999999.969999909401 27869999.924000021070 3968153.092999995220 60386.149641643 2024-03-17T03:35:29.037943+00:00 19994330.278999980539 28999999.996000051498 27870000.003999948502 3961439.952000021935 60386.149653119 2024-03-17T03:35:30.029447+00:00 19994330.274999979883 29000000.000000000000 27869999.989000078291 3967712.091000020970 60386.149664772 2024-03-17T03:35:31.036326+00:00 19994330.274000048637 28999999.993000030518 27870000.085999969393 3961513.949999988079 60386.149676432 2024-03-17T03:35:32.043701+00:00 19994330.279999971390 29000000.028000000864 27869999.932999968529 3961339.972000002861 60386.149687908 2024-03-17T03:35:33.035204+00:00 19994330.276000019163 28999999.958000000566 27869999.986999988556 3962308.964999973774 60386.149699561 2024-03-17T03:35:34.042084+00:00 19994330.278999980539 29000000.022999990731 27869999.937000039965 3965628.005000054836 60386.149711037 2024-03-17T03:35:35.033587+00:00 19994330.281000021845 29000000.004000011832 27870000.100999951363 3964010.136999965180 60386.149722691 2024-03-17T03:35:36.040466+00:00 19994330.275999959558 29000000.018999990076 27869999.984000090510 3963562.947999954224 60386.149734166 2024-03-17T03:35:37.031968+00:00 19994330.280000030994 28999999.949999991804 27870000.011999960989 3961581.909000039101 60386.149745820 2024-03-17T03:35:38.038848+00:00 19994330.273999989033 29000000.047000020742 27869999.996999979019 3963209.110999941826 60386.149757296 2024-03-17T03:35:39.030351+00:00 19994330.282999988645 28999999.974999990314 27870000.009999990463 3964142.008000016212 60386.149768955 2024-03-17T03:35:40.037727+00:00 19994330.276999950409 29000000.008999969810 27870000.009000059217 3959072.865000010002 60386.149780609 2024-03-17T03:35:41.044606+00:00 19994330.277000069618 28999999.987000048161 27869999.942999958992 3962952.121000051033 60386.149792084 2024-03-17T03:35:42.036109+00:00 19994330.276999950409 29000000.015999969095 27870000.013000011444 3967288.055999993812 60386.149803738 2024-03-17T03:35:43.042988+00:00 19994330.274999979883 28999999.980000019073 27870000.011000040919 3963101.934000014793 60386.149815214 2024-03-17T03:35:44.034491+00:00 19994330.277000069618 28999999.991999980062 27869999.998999949545 3966938.926999927033 60386.149826874 2024-03-17T03:35:45.041866+00:00 19994330.278000000864 29000000.040000021458 27869999.960000000894 3966553.124000072014 60386.149838343 2024-03-17T03:35:46.032874+00:00 19994330.281000021845 28999999.993999961764 27870000.112000010908 3965573.898000001907 60386.149850003 2024-03-17T03:35:47.040249+00:00 19994330.278000000864 29000000.000000000000 27869999.928999990225 3966761.037999988068 60386.149861473 2024-03-17T03:35:48.031256+00:00 19994330.276000019163 28999999.970000028610 27870000.022000011057 3960203.962999939919 60386.149873132 2024-03-17T03:35:49.038631+00:00 19994330.275999899954 29000000.008999999613 27869999.961999978870 3962959.991999983788 60386.149884602 2024-03-17T03:35:50.029638+00:00 19994330.280000090599 28999999.999000009149 27870000.059000018984 3966987.970000029076 60386.149896262 2024-03-17T03:35:51.037014+00:00 19994330.275999899954 29000000.006999969482 27869999.972999989986 3964405.045000075828 60386.149907921 2024-03-17T03:35:52.044389+00:00 19994330.281000021845 29000000.034000039101 27870000.008999999613 3964943.002999901772 60386.149919391 2024-03-17T03:35:53.035396+00:00 19994330.278000000864 28999999.972999930382 27869999.941000010818 3961508.986999989022 60386.149931051 2024-03-17T03:35:54.042771+00:00 19994330.274000048637 28999999.981999989599 27870000.007999960333 3966737.993000030983 60386.149942521 2024-03-17T03:35:55.033779+00:00 19994330.279000040144 29000000.008000019938 27870000.020000040531 3963946.909000039101 60386.149954180 2024-03-17T03:35:56.041154+00:00 19994330.276999950409 28999999.978999968618 27870000.016999959946 3962366.085000038147 60386.149965650 2024-03-17T03:35:57.032161+00:00 19994330.281000021845 29000000.027000069618 27869999.962000008672 3964846.000000000000 60386.149977310 2024-03-17T03:35:58.039536+00:00 19994330.278999920934 28999999.971999999136 27870000.032000008970 3961571.909999967087 60386.149988779 2024-03-17T03:35:59.030543+00:00 19994330.276000019163 29000000.034000039101 27869999.986000001431 3961384.080999969970 60386.150000439 2024-03-17T03:36:00.037918+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3959824.055000067223 60386.150011909 2024-03-17T03:36:01.028926+00:00 19994330.276000019163 28999999.980000019073 27869999.978999968618 3959880.934999942780 60386.150023568 2024-03-17T03:36:02.036301+00:00 19994330.276000019163 29000000.028999920934 27870000.048000041395 3963113.998999952804 60386.150035222 2024-03-17T03:36:03.043180+00:00 19994330.281999949366 29000000.036000009626 27870000.008999999613 3965833.071000099182 60386.150046698 2024-03-17T03:36:04.034683+00:00 19994330.280000090599 28999999.965000029653 27869999.957000020891 3964044.904999970924 60386.150058351 2024-03-17T03:36:05.041562+00:00 19994330.272999998182 29000000.006000038236 27870000.062999960035 3959008.034000039101 60386.150069827 2024-03-17T03:36:06.033066+00:00 19994330.278000000864 29000000.019999980927 27869999.971999999136 3960124.082999945153 60386.150081481 2024-03-17T03:36:07.039945+00:00 19994330.274999998510 28999999.973999980837 27869999.996999979019 3961971.049999951851 60386.150092957 2024-03-17T03:36:08.031448+00:00 19994330.280000001192 29000000.004999998957 27869999.937999960035 3961388.910000085831 60386.150104616 2024-03-17T03:36:09.038825+00:00 19994330.279999990016 29000000.000999998301 27870000.121000051498 3963310.957999945153 60386.150116086 2024-03-17T03:36:10.029831+00:00 19994330.277000010014 28999999.989999998361 27869999.942000031471 3960842.060000061989 60386.150127745 2024-03-17T03:36:11.037206+00:00 19994330.279999990016 28999999.977000001818 27869999.962000008672 3965418.956999897957 60386.150139399 2024-03-17T03:36:12.044085+00:00 19994330.276000011712 29000000.048000011593 27870000.016999959946 3962443.010000110138 60386.150150875 2024-03-17T03:36:13.035588+00:00 19994330.275000009686 28999999.993999991566 27870000.037000060081 3958230.982999920845 60386.150162528 2024-03-17T03:36:14.042467+00:00 19994330.278000000864 28999999.995000001043 27869999.882999900728 3966498.006000041962 60386.150174004 2024-03-17T03:36:15.033969+00:00 19994330.282000008970 28999999.960999999195 27870000.041000008583 3963110.016000031959 60386.150185658 2024-03-17T03:36:16.040850+00:00 19994330.275999989361 29000000.008000019938 27870000.053000088781 3965540.009999989998 60386.150197133 2024-03-17T03:36:17.032351+00:00 19994330.278000000864 29000000.035999979824 27869999.973999980837 3966555.921000003815 60386.150208793 2024-03-17T03:36:18.039728+00:00 19994330.279000010341 28999999.947000030428 27870000.054999951273 3964506.996999979019 60386.150220263 2024-03-17T03:36:19.030735+00:00 19994330.275999959558 29000000.015999969095 27869999.978999968618 3961085.041999936104 60386.150231923 2024-03-17T03:36:20.038111+00:00 19994330.275000039488 29000000.030000030994 27869999.965000029653 3965389.069000006188 60386.150243398 2024-03-17T03:36:21.029614+00:00 19994330.280999958515 28999999.969999969006 27870000.044000029564 3962872.917000054847 60386.150255052 2024-03-17T03:36:22.036493+00:00 19994330.281000021845 29000000.035000029951 27870000.023999929428 3964836.036999940872 60386.150266712 2024-03-17T03:36:23.043868+00:00 19994330.276000019163 28999999.995999988168 27869999.920000001788 3968052.017000079155 60386.150278181 2024-03-17T03:36:24.034875+00:00 19994330.278000000864 28999999.983999971300 27870000.028999999166 3963179.917999982834 60386.150289841 2024-03-17T03:36:25.042251+00:00 19994330.274999979883 28999999.980000019073 27870000.010999999940 3961753.113999962807 60386.150301311 2024-03-17T03:36:26.033258+00:00 19994330.280000030994 29000000.022999998182 27869999.964999999851 3960661.927000045776 60386.150312970 2024-03-17T03:36:27.040633+00:00 19994330.277000010014 29000000.033999979496 27870000.079000011086 3959006.973999977112 60386.150324441 2024-03-17T03:36:28.031640+00:00 19994330.278000000864 28999999.955000039190 27869999.958999991417 3963510.949000000954 60386.150336100 2024-03-17T03:36:29.039015+00:00 19994330.279999971390 28999999.972999930382 27869999.933999989182 3963607.123000026215 60386.150347570 2024-03-17T03:36:30.030023+00:00 19994330.272999998182 28999999.981999989599 27870000.050999999046 3961507.000000000000 60386.150359229 2024-03-17T03:36:31.037398+00:00 19994330.280000030994 29000000.055000070482 27869999.968000020832 3962925.018999934196 60386.150370705 2024-03-17T03:36:32.028901+00:00 19994330.276999950409 29000000.046999931335 27870000.043999969959 3960813.019000052940 60386.150382359 2024-03-17T03:36:33.035780+00:00 19994330.281000021845 28999999.983000040054 27869999.985000010580 3960447.820999979973 60386.150394018 2024-03-17T03:36:34.043155+00:00 19994330.279000040144 29000000.001999970526 27870000.074000000954 3965420.126000047196 60386.150405488 2024-03-17T03:36:35.034162+00:00 19994330.272999998182 28999999.976000070572 27869999.935999989510 3963574.934999942780 60386.150417147 2024-03-17T03:36:36.041537+00:00 19994330.280999898911 28999999.981999989599 27869999.953000009060 3965516.039000033867 60386.150428617 2024-03-17T03:36:37.032545+00:00 19994330.275000099093 29000000.018000010401 27870000.051999989897 3971115.003000020981 60386.150440277 2024-03-17T03:36:38.039920+00:00 19994330.276999950409 28999999.995999928564 27869999.964000049978 3964291.942999958992 60386.150451752 2024-03-17T03:36:39.031423+00:00 19994330.277000069618 29000000.032000061125 27870000.024999979883 3969056.039999961853 60386.150463406 2024-03-17T03:36:40.038302+00:00 19994330.281999949366 28999999.960999969393 27869999.967000011355 3967481.965000032913 60386.150474882 2024-03-17T03:36:41.029807+00:00 19994330.276000019163 29000000.021000031382 27869999.992999970913 3966576.067999958992 60386.150486536 2024-03-17T03:36:42.036685+00:00 19994330.276999950409 28999999.980000019073 27870000.014999989420 3963310.998000026215 60386.150498011 2024-03-17T03:36:43.028188+00:00 19994330.277000069618 29000000.024999979883 27870000.115000009537 3965038.991999983788 60386.150509665 2024-03-17T03:36:44.035067+00:00 19994330.279999971390 28999999.963999990374 27869999.856000069529 3967686.019000052940 60386.150521324 2024-03-17T03:36:45.042443+00:00 19994330.273999929428 28999999.996000051498 27870000.054999951273 3968838.034999967087 60386.150532800 2024-03-17T03:36:46.033946+00:00 19994330.282000061125 29000000.006999999285 27870000.067000031471 3965196.917000054847 60386.150544454 2024-03-17T03:36:47.040825+00:00 19994330.279000040144 29000000.004999998957 27869999.953999999911 3965386.042999982834 60386.150555930 2024-03-17T03:36:48.032327+00:00 19994330.273999929428 28999999.982999999076 27869999.962999939919 3962560.912999988068 60386.150567583 2024-03-17T03:36:49.039207+00:00 19994330.276000019163 29000000.037000000477 27870000.068000078201 3962489.062999964226 60386.150579059 2024-03-17T03:36:50.030710+00:00 19994330.278000000864 28999999.988999988884 27869999.911999940872 3962613.087000011932 60386.150590713 2024-03-17T03:36:51.037589+00:00 19994330.279999971390 28999999.988000009209 27870000.055000070482 3966259.850999950897 60386.150602188 2024-03-17T03:36:52.029093+00:00 19994330.282000061125 28999999.960999999195 27869999.950999978930 3970215.086000084877 60386.150613843 2024-03-17T03:36:53.035972+00:00 19994330.273999929428 29000000.037000000477 27870000.044000029564 3968790.886999965180 60386.150625502 2024-03-17T03:36:54.043347+00:00 19994330.279000040144 29000000.017000019550 27870000.041000008583 3968533.077999948990 60386.150636972 2024-03-17T03:36:55.034354+00:00 19994330.273999929428 29000000.015000019222 27869999.949999928474 3965908.069000006188 60386.150648631 2024-03-17T03:36:56.041729+00:00 19994330.277000069618 28999999.981999989599 27870000.004000071436 3969100.882000089157 60386.150660107 2024-03-17T03:36:57.033233+00:00 19994330.279000040144 28999999.982999980450 27869999.967999938875 3967946.130999923218 60386.150671761 2024-03-17T03:36:58.040112+00:00 19994330.282999988645 29000000.003000020981 27870000.039000030607 3968458.864000082016 60386.150683236 2024-03-17T03:36:59.031615+00:00 19994330.274999979883 29000000.014999989420 27869999.949000000954 3968223.050999999046 60386.150694890 2024-03-17T03:37:00.038494+00:00 19994330.278000000864 28999999.986000001431 27870000.028999920934 3973880.023000001907 60386.150706366 2024-03-17T03:37:01.029998+00:00 19994330.276999998838 29000000.022000011057 27870000.049000021070 3969594.019999980927 60386.150718025 2024-03-17T03:37:02.037372+00:00 19994330.278999999166 29000000.004999998957 27869999.945000000298 3970992.949999928009 60386.150729495 2024-03-17T03:37:03.028380+00:00 19994330.274999991059 28999999.991999980062 27869999.982000008225 3968549.022000073921 60386.150741154 2024-03-17T03:37:04.035755+00:00 19994330.280999999493 29000000.003000020981 27869999.994999989867 3970047.996999979019 60386.150752808 2024-03-17T03:37:05.042634+00:00 19994330.278999999166 28999999.977999929339 27870000.038000021130 3967311.032999991905 60386.150764284 2024-03-17T03:37:06.034137+00:00 19994330.277000010014 28999999.980000019073 27869999.968999978155 3970790.023000001907 60386.150775943 2024-03-17T03:37:07.041513+00:00 19994330.275000009686 29000000.032000061125 27870000.030000001192 3965990.026000022888 60386.150787414 2024-03-17T03:37:08.032520+00:00 19994330.276999980211 28999999.998999949545 27870000.006999999285 3969300.939999938011 60386.150799073 2024-03-17T03:37:09.039895+00:00 19994330.282000008970 28999999.986000061035 27869999.995000001043 3970356.064000010025 60386.150810549 2024-03-17T03:37:10.031398+00:00 19994330.278000000864 28999999.997999910265 27869999.936999980360 3967869.884000062943 60386.150822202 2024-03-17T03:37:11.038277+00:00 19994330.277000010014 29000000.014999989420 27870000.110000010580 3969379.026000022888 60386.150833678 2024-03-17T03:37:12.029781+00:00 19994330.277000010014 28999999.983000040054 27869999.930999990553 3963026.066999911796 60386.150845332 2024-03-17T03:37:13.036660+00:00 19994330.277000010014 29000000.006000038236 27870000.021000031382 3967837.929000020027 60386.150856807 2024-03-17T03:37:14.028163+00:00 19994330.274999979883 29000000.016000028700 27870000.000999990851 3965078.937000035774 60386.150868467 2024-03-17T03:37:15.035538+00:00 19994330.278999980539 29000000.025999899954 27870000.037999991328 3966259.088999987114 60386.150880121 2024-03-17T03:37:16.042417+00:00 19994330.282999988645 28999999.981999989599 27869999.998000029474 3965558.932000041008 60386.150891596 2024-03-17T03:37:17.033920+00:00 19994330.275000039488 28999999.989000078291 27869999.963999990374 3965093.038999915123 60386.150903250 2024-03-17T03:37:18.040800+00:00 19994330.277000010014 29000000.011999960989 27869999.953999999911 3965543.032000064850 60386.150914726 2024-03-17T03:37:19.032303+00:00 19994330.276999950409 28999999.978999968618 27869999.991999980062 3967766.959999918938 60386.150926379 2024-03-17T03:37:20.039182+00:00 19994330.277000010014 28999999.996999979019 27870000.015999969095 3964203.963000059128 60386.150937855 2024-03-17T03:37:21.030686+00:00 19994330.277000010014 28999999.986000061035 27870000.000000000000 3967915.092999935150 60386.150949514 2024-03-17T03:37:22.038061+00:00 19994330.280000030994 29000000.039999961853 27870000.007000088692 3969203.007000089157 60386.150960990 2024-03-17T03:37:23.029564+00:00 19994330.282000008970 28999999.964000001550 27870000.069999929518 3962209.990999937057 60386.150972644 2024-03-17T03:37:24.036443+00:00 19994330.274999979883 29000000.022999998182 27869999.950999978930 3963794.006999969017 60386.150984114 2024-03-17T03:37:25.027450+00:00 19994330.277000010014 29000000.017999999225 27869999.962000008672 3965413.001000047196 60386.150995773 2024-03-17T03:37:26.034825+00:00 19994330.275000039488 28999999.949999999255 27870000.009999990463 3964014.047000051010 60386.151007427 2024-03-17T03:37:27.041705+00:00 19994330.281999949366 29000000.057000000030 27870000.047000050545 3965367.935999989975 60386.151018903 2024-03-17T03:37:28.033208+00:00 19994330.276999950409 28999999.974999990314 27870000.019000049680 3968787.870000004768 60386.151030562 2024-03-17T03:37:29.040583+00:00 19994330.277000069618 29000000.002000000328 27870000.005999919027 3969136.169999957085 60386.151042032 2024-03-17T03:37:30.031590+00:00 19994330.278999920934 29000000.009999990463 27869999.953999999911 3964000.883000016212 60386.151053692 2024-03-17T03:37:31.038965+00:00 19994330.275000099093 28999999.970000028610 27870000.040000081062 3964901.057999968994 60386.151065161 2024-03-17T03:37:32.029974+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3964017.064000010025 60386.151076821 2024-03-17T03:37:33.037348+00:00 19994330.278999920934 28999999.986000001431 27870000.025999899954 3964134.006999969017 60386.151088297 2024-03-17T03:37:34.028851+00:00 19994330.280000090599 29000000.027000010014 27869999.921000000089 3964397.938000082970 60386.151099951 2024-03-17T03:37:35.035730+00:00 19994330.278000000864 29000000.012999951839 27870000.040000081062 3965531.965999960899 60386.151111426 2024-03-17T03:37:36.027233+00:00 19994330.275999899954 28999999.982000049204 27870000.046000000089 3968119.116000055801 60386.151123086 2024-03-17T03:37:37.034608+00:00 19994330.274000048637 28999999.981999989599 27869999.923999909312 3963229.834999918938 60386.151134740 2024-03-17T03:37:38.041488+00:00 19994330.279999971390 29000000.019999980927 27869999.990000009537 3963075.065000057220 60386.151146215 2024-03-17T03:37:39.032991+00:00 19994330.277000069618 28999999.992999970913 27870000.013000011444 3964306.013999938965 60386.151157869 2024-03-17T03:37:40.039870+00:00 19994330.279999971390 29000000.026000019163 27870000.004999998957 3966448.965000032913 60386.151169345 2024-03-17T03:37:41.031373+00:00 19994330.279999971390 28999999.951999958605 27869999.995999999344 3966540.057000041008 60386.151181004 2024-03-17T03:37:42.038749+00:00 19994330.272999998182 29000000.004000071436 27870000.008999999613 3962723.984999895096 60386.151192474 2024-03-17T03:37:43.029756+00:00 19994330.279000040144 28999999.998999949545 27870000.021999999881 3965648.048000096809 60386.151204133 2024-03-17T03:37:44.037131+00:00 19994330.279999971390 29000000.011000040919 27869999.961999978870 3964732.929000020027 60386.151215604 2024-03-17T03:37:45.028138+00:00 19994330.276000019163 29000000.021999958903 27870000.028000000864 3964564.048999906052 60386.151227263 2024-03-17T03:37:46.035513+00:00 19994330.279999971390 28999999.973000049591 27869999.952000018209 3968417.976000071038 60386.151238739 2024-03-17T03:37:47.027017+00:00 19994330.278000000864 29000000.006999969482 27870000.056999981403 3967866.018000007141 60386.151250392 2024-03-17T03:37:48.033896+00:00 19994330.276999950409 28999999.993000030518 27870000.006000008434 3967922.965999960899 60386.151262052 2024-03-17T03:37:49.041271+00:00 19994330.276000019163 29000000.021000031382 27869999.970999989659 3962716.983999968041 60386.151273528 2024-03-17T03:37:50.032774+00:00 19994330.274999979883 29000000.016999959946 27869999.967000011355 3967636.998000026215 60386.151285181 2024-03-17T03:37:51.039653+00:00 19994330.282000061125 28999999.971999999136 27869999.982999980450 3963007.012999999803 60386.151296657 2024-03-17T03:37:52.031156+00:00 19994330.279000040144 28999999.957000020891 27870000.012000020593 3965699.966999998782 60386.151308311 2024-03-17T03:37:53.038036+00:00 19994330.275999899954 29000000.029999971390 27870000.046000000089 3963499.080999999773 60386.151319786 2024-03-17T03:37:54.029539+00:00 19994330.278999999166 29000000.044000029564 27869999.971999999136 3968924.944999999832 60386.151331446 2024-03-17T03:37:55.036914+00:00 19994330.276000000536 28999999.954999919981 27870000.018000010401 3966622.930000000168 60386.151342916 2024-03-17T03:37:56.027921+00:00 19994330.276999998838 29000000.002000089735 27869999.960999969393 3967452.069000001997 60386.151354575 2024-03-17T03:37:57.035297+00:00 19994330.278000000864 29000000.005999919027 27869999.990000009537 3962991.972999996971 60386.151366229 2024-03-17T03:37:58.042176+00:00 19994330.280000001192 29000000.024999979883 27870000.004000071436 3961798.996999998111 60386.151377704 2024-03-17T03:37:59.033679+00:00 19994330.278999999166 29000000.004000071436 27870000.105999950320 3967695.083000003826 60386.151389364 2024-03-17T03:38:00.041053+00:00 19994330.274999991059 28999999.986999999732 27869999.942000031471 3969509.010999999940 60386.151400834 2024-03-17T03:38:01.032061+00:00 19994330.276000019163 28999999.980000000447 27870000.006999969482 3965931.880000003148 60386.151412494 2024-03-17T03:38:02.039436+00:00 19994330.280000001192 28999999.989999998361 27869999.977000001818 3966059.105999999214 60386.151423969 2024-03-17T03:38:03.030942+00:00 19994330.280000001192 28999999.980999991298 27869999.988999959081 3967751.903999999166 60386.151435623 2024-03-17T03:38:04.037819+00:00 19994330.276999980211 29000000.059000000358 27870000.016000028700 3969502.129999995232 60386.151447099 2024-03-17T03:38:05.029322+00:00 19994330.279000010341 28999999.983000010252 27869999.960999969393 3967337.922000005841 60386.151458752 2024-03-17T03:38:06.036201+00:00 19994330.275000009686 29000000.007999990135 27870000.092000011355 3963039.074000000954 60386.151470228 2024-03-17T03:38:07.027706+00:00 19994330.275999959558 29000000.017000019550 27869999.976000070572 3969637.929999991786 60386.151481882 2024-03-17T03:38:08.034584+00:00 19994330.279000040144 29000000.004999998957 27869999.962999939919 3966732.998999997973 60386.151493541 2024-03-17T03:38:09.041959+00:00 19994330.278999980539 28999999.981000009924 27869999.996000051498 3965809.018000007141 60386.151505017 2024-03-17T03:38:10.033462+00:00 19994330.278000000864 28999999.995999988168 27870000.021000031382 3967656.040000007022 60386.151516670 2024-03-17T03:38:11.040341+00:00 19994330.278000000864 28999999.976000010967 27869999.962999939919 3966794.936999992002 60386.151528146 2024-03-17T03:38:12.031844+00:00 19994330.276000019163 29000000.000999990851 27870000.059999939054 3967272.010000004899 60386.151539800 2024-03-17T03:38:13.038724+00:00 19994330.278000000864 29000000.028000000864 27869999.964000109583 3964699.949000000954 60386.151551276 2024-03-17T03:38:14.030227+00:00 19994330.279999971390 28999999.970000028610 27869999.984999898821 3965009.111000000965 60386.151562935 2024-03-17T03:38:15.037602+00:00 19994330.273999989033 29000000.050999999046 27870000.043000098318 3961410.973999992013 60386.151574405 2024-03-17T03:38:16.028609+00:00 19994330.280000030994 28999999.986000001431 27869999.928999900818 3966949.987000002991 60386.151586065 2024-03-17T03:38:17.035984+00:00 19994330.281000021845 28999999.981999989599 27870000.040000081062 3964072.052000001073 60386.151597535 2024-03-17T03:38:18.026991+00:00 19994330.273999989033 29000000.014999929816 27870000.026000019163 3965471.978000000119 60386.151609194 2024-03-17T03:38:19.034367+00:00 19994330.278999980539 28999999.998000029474 27869999.978999998420 3965936.973999992013 60386.151620848 2024-03-17T03:38:20.041246+00:00 19994330.274999979883 28999999.983999971300 27869999.985999990255 3965507.950000002980 60386.151632323 2024-03-17T03:38:21.032749+00:00 19994330.279000040144 28999999.974000100046 27870000.077000010759 3969330.069000006188 60386.151643977 2024-03-17T03:38:22.039628+00:00 19994330.281000021845 29000000.056999921799 27869999.997999999672 3965391.945999994874 60386.151655453 2024-03-17T03:38:23.031132+00:00 19994330.276999950409 28999999.963000059128 27869999.952999990433 3967593.006000012159 60386.151667112 2024-03-17T03:38:24.038507+00:00 19994330.276999950409 28999999.988999959081 27869999.984000001103 3966424.980999975931 60386.151678582 2024-03-17T03:38:25.029514+00:00 19994330.275000099093 29000000.009999990463 27869999.980000019073 3963424.062000005972 60386.151690242 2024-03-17T03:38:26.036888+00:00 19994330.281000021845 29000000.006999969482 27870000.088999990374 3968047.899000018835 60386.151701712 2024-03-17T03:38:27.027896+00:00 19994330.278000000864 29000000.014000058174 27869999.972999989986 3969312.046999990940 60386.151713371 2024-03-17T03:38:28.035272+00:00 19994330.278000000864 29000000.014999989420 27869999.994000021368 3960460.013000010978 60386.151724847 2024-03-17T03:38:29.026775+00:00 19994330.275999899954 28999999.948000069708 27869999.940999981016 3965294.001999973785 60386.151736501 2024-03-17T03:38:30.033654+00:00 19994330.278000000864 29000000.023999929428 27870000.051999989897 3962356.039000004996 60386.151748160 2024-03-17T03:38:31.041029+00:00 19994330.277000069618 29000000.009000059217 27870000.001000050455 3967721.881000012159 60386.151759636 2024-03-17T03:38:32.032532+00:00 19994330.278000000864 28999999.970999959856 27869999.970999959856 3964516.178999990225 60386.151771289 2024-03-17T03:38:33.039411+00:00 19994330.276999950409 29000000.003000020981 27869999.993000030518 3964649.886000006925 60386.151782765 2024-03-17T03:38:34.030915+00:00 19994330.279000040144 28999999.990999940783 27870000.020999971777 3962430.932000011206 60386.151794419 2024-03-17T03:38:35.037794+00:00 19994330.276999950409 28999999.996000051498 27869999.945000048727 3967579.038999975193 60386.151805894 2024-03-17T03:38:36.029297+00:00 19994330.278000000864 29000000.021000031382 27870000.034999970347 3967516.020000011194 60386.151817548 2024-03-17T03:38:37.036176+00:00 19994330.277000069618 29000000.022999998182 27870000.056000050157 3960431.078000009060 60386.151829018 2024-03-17T03:38:38.027183+00:00 19994330.278999920934 28999999.995000001043 27869999.967999938875 3964029.965000004042 60386.151840677 2024-03-17T03:38:39.034558+00:00 19994330.279000040144 29000000.004999998957 27870000.027000069618 3966530.937999994028 60386.151852332 2024-03-17T03:38:40.041438+00:00 19994330.278000000864 28999999.973000001162 27869999.989999890327 3964760.998999983072 60386.151863807 2024-03-17T03:38:41.032941+00:00 19994330.276999950409 29000000.041999999434 27870000.004000071436 3961994.975000023842 60386.151875467 2024-03-17T03:38:42.040316+00:00 19994330.278000000864 28999999.958000000566 27869999.975000020117 3970095.993999987841 60386.151886937 2024-03-17T03:38:43.031323+00:00 19994330.275000099093 29000000.011000011116 27870000.016999959946 3969388.194000006188 60386.151898596 2024-03-17T03:38:44.038699+00:00 19994330.279999971390 29000000.009999990463 27870000.029000040144 3965685.961999983061 60386.151910066 2024-03-17T03:38:45.029706+00:00 19994330.278000000864 29000000.021999981254 27869999.969999909401 3968980.958000003826 60386.151921725 2024-03-17T03:38:46.037080+00:00 19994330.279000040144 28999999.960999999195 27869999.959000110626 3966236.943000019062 60386.151933196 2024-03-17T03:38:47.028088+00:00 19994330.276999950409 29000000.008000019938 27869999.982999920845 3960123.104999988806 60386.151944855 2024-03-17T03:38:48.035463+00:00 19994330.274999998510 28999999.995999988168 27870000.060999989510 3968073.902000010014 60386.151956325 2024-03-17T03:38:49.026471+00:00 19994330.278000000864 29000000.032000008970 27870000.057000041008 3964126.937999994028 60386.151967984 2024-03-17T03:38:50.033846+00:00 19994330.278000000864 28999999.972999989986 27869999.940999981016 3966023.063999981154 60386.151979638 2024-03-17T03:38:51.040725+00:00 19994330.278999999166 28999999.974000040442 27869999.925999999046 3964648.954000025988 60386.151991114 2024-03-17T03:38:52.032228+00:00 19994330.280999999493 29000000.043999969959 27870000.028000000864 3965711.044000000227 60386.152002768 2024-03-17T03:38:53.039107+00:00 19994330.277000010014 28999999.984000030905 27869999.970000028610 3967589.957999974024 60386.152014243 2024-03-17T03:38:54.030610+00:00 19994330.276999980211 29000000.005999978632 27870000.029999971390 3967412.070000023115 60386.152025897 2024-03-17T03:38:55.037490+00:00 19994330.275000009686 28999999.975999951363 27869999.993000030518 3965322.923999994993 60386.152037373 2024-03-17T03:38:56.028995+00:00 19994330.280000001192 29000000.004000071436 27870000.050999999046 3965919.018000007141 60386.152049026 2024-03-17T03:38:57.035872+00:00 19994330.278000000864 29000000.010999921709 27870000.015000000596 3964742.990999966860 60386.152060502 2024-03-17T03:38:58.027375+00:00 19994330.277000010014 28999999.999000068754 27869999.989000000060 3963065.121000051033 60386.152072161 2024-03-17T03:38:59.034751+00:00 19994330.280000001192 29000000.011999960989 27869999.975999999791 3962846.824999988079 60386.152083632 2024-03-17T03:39:00.025758+00:00 19994330.276999980211 28999999.968000050634 27870000.008999999613 3962602.136999965180 60386.152095291 2024-03-17T03:39:01.033133+00:00 19994330.278000000864 29000000.022999998182 27869999.989000011235 3961399.850000023842 60386.152106944 2024-03-17T03:39:02.040012+00:00 19994330.275000039488 28999999.957999940962 27869999.949999991804 3964262.105000019073 60386.152118420 2024-03-17T03:39:03.031515+00:00 19994330.278999980539 29000000.026000019163 27870000.041000008583 3961369.980999947060 60386.152130074 2024-03-17T03:39:04.038395+00:00 19994330.281000021845 29000000.016999959946 27869999.983000010252 3962990.025000036228 60386.152141550 2024-03-17T03:39:05.029898+00:00 19994330.275999959558 28999999.980000019073 27870000.000999990851 3963877.918999969959 60386.152153203 2024-03-17T03:39:06.036777+00:00 19994330.277000010014 29000000.006000038236 27869999.956000000238 3960769.143999993801 60386.152164679 2024-03-17T03:39:07.028280+00:00 19994330.277000010014 29000000.003000020981 27870000.037999991328 3964542.908000051975 60386.152176339 2024-03-17T03:39:08.035655+00:00 19994330.278999980539 29000000.028000000864 27870000.049000021070 3961997.101999998093 60386.152187808 2024-03-17T03:39:09.026662+00:00 19994330.277000010014 28999999.996999979019 27869999.972999989986 3965325.976999998093 60386.152199468 2024-03-17T03:39:10.034038+00:00 19994330.279999971390 28999999.993000030518 27870000.008000019938 3965048.868999958038 60386.152211127 2024-03-17T03:39:11.041413+00:00 19994330.278000060469 28999999.990999940783 27870000.027000010014 3966712.029000043869 60386.152222603 2024-03-17T03:39:12.032916+00:00 19994330.273999989033 28999999.993999961764 27869999.971999939531 3961462.001999973785 60386.152234257 2024-03-17T03:39:13.039795+00:00 19994330.278999980539 29000000.003000020981 27869999.978000041097 3962815.087999999989 60386.152245732 2024-03-17T03:39:14.031299+00:00 19994330.276000019163 29000000.000000000000 27870000.028999980539 3962054.949999988079 60386.152257387 2024-03-17T03:39:15.038178+00:00 19994330.278999920934 28999999.973999999464 27870000.065999981016 3964468.027999997139 60386.152268862 2024-03-17T03:39:16.029681+00:00 19994330.282000061125 29000000.043999999762 27869999.913999971002 3961948.925999999046 60386.152280522 2024-03-17T03:39:17.037056+00:00 19994330.274999979883 28999999.965999990702 27870000.003000020981 3965175.072000027169 60386.152291992 2024-03-17T03:39:18.028063+00:00 19994330.276000019163 29000000.027000010014 27870000.029000040144 3963930.004000008106 60386.152303651 2024-03-17T03:39:19.035438+00:00 19994330.279999971390 28999999.977999988943 27869999.977000001818 3966374.967000008095 60386.152315121 2024-03-17T03:39:20.026446+00:00 19994330.278000000864 29000000.017000019550 27870000.033999919891 3966828.988999962807 60386.152326780 2024-03-17T03:39:21.033821+00:00 19994330.276000019163 28999999.993000000715 27869999.952000018209 3969039.023000001907 60386.152338434 2024-03-17T03:39:22.040700+00:00 19994330.279999971390 29000000.013999998569 27869999.970000028610 3967522.004999995232 60386.152349910 2024-03-17T03:39:23.032203+00:00 19994330.277000069618 28999999.971999969333 27870000.031000021845 3963195.015000044834 60386.152361569 2024-03-17T03:39:24.039579+00:00 19994330.276999950409 29000000.006000038236 27870000.021000031382 3965451.012999951839 60386.152373039 2024-03-17T03:39:25.030586+00:00 19994330.272999998182 28999999.987999979407 27869999.980000019073 3961921.072000027169 60386.152384698 2024-03-17T03:39:26.037961+00:00 19994330.279999971390 29000000.004999998957 27869999.984999898821 3960770.883000016212 60386.152396169 2024-03-17T03:39:27.028968+00:00 19994330.279000040144 28999999.990000009537 27870000.036000009626 3964975.931999980938 60386.152407828 2024-03-17T03:39:28.036343+00:00 19994330.279999971390 29000000.037000000477 27870000.006000038236 3961696.096000016201 60386.152419298 2024-03-17T03:39:29.027351+00:00 19994330.276000019163 28999999.980000019073 27869999.929000020027 3961583.990000010002 60386.152430958 2024-03-17T03:39:30.034726+00:00 19994330.279000040144 28999999.986999988556 27870000.037999991328 3966924.052999972831 60386.152442427 2024-03-17T03:39:31.025732+00:00 19994330.276999950409 29000000.002999961376 27870000.001999970526 3961711.916999996174 60386.152454087 2024-03-17T03:39:32.033108+00:00 19994330.276000019163 28999999.997000038624 27870000.026000019163 3964415.064999998081 60386.152465741 2024-03-17T03:39:33.039987+00:00 19994330.279999971390 29000000.004999998957 27870000.006999969482 3963190.939999998081 60386.152477216 2024-03-17T03:39:34.031490+00:00 19994330.279000040144 29000000.034000039101 27869999.980000019073 3961751.986000000965 60386.152488876 2024-03-17T03:39:35.038866+00:00 19994330.276999950409 28999999.960999969393 27870000.006000038236 3962027.055000007153 60386.152500346 2024-03-17T03:39:36.029873+00:00 19994330.279000040144 28999999.996999979019 27870000.021000009030 3966785.088999987114 60386.152512005 2024-03-17T03:39:37.037248+00:00 19994330.276999950409 29000000.031000021845 27869999.991999991238 3961603.892000020016 60386.152523475 2024-03-17T03:39:38.028255+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3964599.018000007141 60386.152535134 2024-03-17T03:39:39.035631+00:00 19994330.278000000864 28999999.975000020117 27870000.030999988317 3963393.981999992859 60386.152546605 2024-03-17T03:39:40.026638+00:00 19994330.281999949366 29000000.016000028700 27870000.004999998957 3964984.018000007141 60386.152558264 2024-03-17T03:39:41.034013+00:00 19994330.276999998838 29000000.002999901772 27869999.982000019401 3964771.997999966145 60386.152569734 2024-03-17T03:39:42.025020+00:00 19994330.276000000536 28999999.979000091553 27869999.957999970764 3962073.021000028122 60386.152581394 2024-03-17T03:39:43.032395+00:00 19994330.276000000536 29000000.020999908447 27870000.027000010014 3959877.973999977112 60386.152593047 2024-03-17T03:39:44.039275+00:00 19994330.279999990016 29000000.001000050455 27869999.991000030190 3960805.055999993812 60386.152604523 2024-03-17T03:39:45.030778+00:00 19994330.275000009686 29000000.009999990463 27870000.001999970526 3965291.947000027169 60386.152616177 2024-03-17T03:39:46.037657+00:00 19994330.278999999166 28999999.968999978155 27869999.949999991804 3961240.063000022899 60386.152627653 2024-03-17T03:39:47.029160+00:00 19994330.280000001192 28999999.999000068754 27870000.059000018984 3959052.006999969017 60386.152639312 2024-03-17T03:39:48.036535+00:00 19994330.272999998182 29000000.036999940872 27870000.018000010401 3965516.921000003815 60386.152650782 2024-03-17T03:39:49.027542+00:00 19994330.280999988317 28999999.990000009537 27869999.926999989897 3960143.064999998081 60386.152662441 2024-03-17T03:39:50.034918+00:00 19994330.279000010341 29000000.042999979109 27870000.042999979109 3962055.953000009060 60386.152673911 2024-03-17T03:39:51.025925+00:00 19994330.278999980539 28999999.969000000507 27870000.039000030607 3966149.000000000000 60386.152685571 2024-03-17T03:39:52.033300+00:00 19994330.276000019163 28999999.971999999136 27869999.955999970436 3966837.972999989986 60386.152697224 2024-03-17T03:39:53.040178+00:00 19994330.278000000864 28999999.979000009596 27869999.984000030905 3963800.045000017155 60386.152708700 2024-03-17T03:39:54.031681+00:00 19994330.277999971062 29000000.018999990076 27870000.025000039488 3962547.913999975193 60386.152720354 2024-03-17T03:39:55.038561+00:00 19994330.277000010014 29000000.017999991775 27869999.998999949545 3963755.018999993801 60386.152731829 2024-03-17T03:39:56.030065+00:00 19994330.276000019163 29000000.018999990076 27869999.996000051498 3967765.994000018109 60386.152743483 2024-03-17T03:39:57.036944+00:00 19994330.279999971390 29000000.005000028759 27869999.995000001043 3963906.921000003815 60386.152754959 2024-03-17T03:39:58.028447+00:00 19994330.278000000864 28999999.979999989271 27870000.080999970436 3968340.209999979008 60386.152766618 2024-03-17T03:39:59.035823+00:00 19994330.279000040144 28999999.993999991566 27869999.939999941736 3967931.995000004768 60386.152778088 2024-03-17T03:40:00.026828+00:00 19994330.274999979883 29000000.007999990135 27869999.970000028610 3967051.865000010002 60386.152789748 2024-03-17T03:40:01.034205+00:00 19994330.276000019163 29000000.008999999613 27870000.021999958903 3962617.003000020981 60386.152801218 2024-03-17T03:40:02.025212+00:00 19994330.280999958515 29000000.004999998957 27870000.005000110716 3962852.976999998093 60386.152812877 2024-03-17T03:40:03.032587+00:00 19994330.278000000864 28999999.997000038624 27869999.939999941736 3961752.088999987114 60386.152824531 2024-03-17T03:40:04.039466+00:00 19994330.279000040144 29000000.005999978632 27870000.052000049502 3964395.028999983799 60386.152836007 2024-03-17T03:40:05.030970+00:00 19994330.277000010014 28999999.985000010580 27870000.036999940872 3962944.907000004780 60386.152847666 2024-03-17T03:40:06.038345+00:00 19994330.275999959558 29000000.006999969482 27870000.011000040919 3965056.054999948014 60386.152859142 2024-03-17T03:40:07.029848+00:00 19994330.275000039488 29000000.028000000864 27870000.041999939829 3963753.052000045776 60386.152870796 2024-03-17T03:40:08.036727+00:00 19994330.278999920934 28999999.968000050634 27869999.922000050545 3963711.981000065804 60386.152882271 2024-03-17T03:40:09.028230+00:00 19994330.284000039101 29000000.013999938965 27870000.059000018984 3962741.898999928962 60386.152893925 2024-03-17T03:40:10.035109+00:00 19994330.274999979883 28999999.980000019073 27869999.914999961853 3961202.052000045776 60386.152905401 2024-03-17T03:40:11.026612+00:00 19994330.276000019163 29000000.001999970526 27870000.055999990553 3961767.011999965180 60386.152917054 2024-03-17T03:40:12.033492+00:00 19994330.279999971390 29000000.004999998957 27869999.986000061035 3963375.037999988068 60386.152928530 2024-03-17T03:40:13.024995+00:00 19994330.277000069618 28999999.984000090510 27870000.031999949366 3963211.000000000000 60386.152940189 2024-03-17T03:40:14.032370+00:00 19994330.276000019163 29000000.006999969482 27869999.989999998361 3965388.896000028122 60386.152951843 2024-03-17T03:40:15.039249+00:00 19994330.278999920934 28999999.995999928564 27869999.958999998868 3968137.031000018120 60386.152963319 2024-03-17T03:40:16.030753+00:00 19994330.282000061125 28999999.995000001043 27869999.980000000447 3962812.986999989022 60386.152974973 2024-03-17T03:40:17.037632+00:00 19994330.272999998182 28999999.980000019073 27870000.015999991447 3963426.113999962807 60386.152986448 2024-03-17T03:40:18.029135+00:00 19994330.278000000864 29000000.034000039101 27869999.980000000447 3967551.889000058174 60386.152998107 2024-03-17T03:40:19.036510+00:00 19994330.274999979883 28999999.990999940783 27870000.062000010163 3965581.041999936104 60386.153009578 2024-03-17T03:40:20.027517+00:00 19994330.281999949366 29000000.028000000864 27869999.967000011355 3961936.948000072967 60386.153021237 2024-03-17T03:40:21.034892+00:00 19994330.278000000864 28999999.997000098228 27870000.006999999285 3959986.060999989975 60386.153032707 2024-03-17T03:40:22.025900+00:00 19994330.278000000864 28999999.962000008672 27870000.010999981314 3967578.963999987114 60386.153044367 2024-03-17T03:40:23.033275+00:00 19994330.280000090599 28999999.998999949545 27870000.009999990463 3969469.960999966133 60386.153055843 2024-03-17T03:40:24.024778+00:00 19994330.274999979883 28999999.980000019073 27869999.970000028610 3960361.095999956131 60386.153067496 2024-03-17T03:40:25.031657+00:00 19994330.273999929428 29000000.049999948591 27870000.050999999046 3960476.934000014793 60386.153079155 2024-03-17T03:40:26.039033+00:00 19994330.279000040144 28999999.968999978155 27869999.930000010878 3966460.007000089157 60386.153090631 2024-03-17T03:40:27.030536+00:00 19994330.278000000864 29000000.055999990553 27870000.034999970347 3963773.962999939919 60386.153102285 2024-03-17T03:40:28.037415+00:00 19994330.282999988645 28999999.960999999195 27869999.942000031471 3963811.958000063896 60386.153113761 2024-03-17T03:40:29.028918+00:00 19994330.274000048637 29000000.039000000805 27870000.074000000954 3967195.146999955177 60386.153125414 2024-03-17T03:40:30.035797+00:00 19994330.276999950409 28999999.975999999791 27869999.977000001818 3964383.024999976158 60386.153136890 2024-03-17T03:40:31.027300+00:00 19994330.278000000864 28999999.976000010967 27869999.971000019461 3966073.886000037193 60386.153148550 2024-03-17T03:40:32.034675+00:00 19994330.278000000864 29000000.063999980688 27870000.081999961287 3962224.021000028122 60386.153160019 2024-03-17T03:40:33.025683+00:00 19994330.276000019163 28999999.934000018984 27869999.882999960333 3967958.038999915123 60386.153171679 2024-03-17T03:40:34.033058+00:00 19994330.279999971390 28999999.984000001103 27870000.068000078201 3965842.019999980927 60386.153183155 2024-03-17T03:40:35.024561+00:00 19994330.276999998838 29000000.025000009686 27869999.988000039011 3962469.050999999046 60386.153194808 2024-03-17T03:40:36.031441+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3966814.921000003815 60386.153206462 2024-03-17T03:40:37.038320+00:00 19994330.274000000209 28999999.962000008672 27869999.925999999046 3965410.996000051033 60386.153217938 2024-03-17T03:40:38.029823+00:00 19994330.280999999493 29000000.045000020415 27870000.092000011355 3966316.937999964226 60386.153229597 2024-03-17T03:40:39.037198+00:00 19994330.278999999166 29000000.001999970526 27869999.990000009537 3968226.049000024796 60386.153241067 2024-03-17T03:40:40.028205+00:00 19994330.278999999166 28999999.993000030518 27869999.971999999136 3964300.927000045776 60386.153252726 2024-03-17T03:40:41.035581+00:00 19994330.279999990016 29000000.029999971390 27870000.044999960810 3965883.153999925125 60386.153264202 2024-03-17T03:40:42.027083+00:00 19994330.274000018835 28999999.958000000566 27869999.937999960035 3960053.900000094902 60386.153275856 2024-03-17T03:40:43.033963+00:00 19994330.274999979883 29000000.021000031382 27870000.030000090599 3966655.009999989998 60386.153287332 2024-03-17T03:40:44.025466+00:00 19994330.278000030667 28999999.997999969870 27869999.964999910444 3966578.986999989022 60386.153298985 2024-03-17T03:40:45.032345+00:00 19994330.281999979168 29000000.005999978632 27870000.016000028700 3965312.066999911796 60386.153310645 2024-03-17T03:40:46.039720+00:00 19994330.279000010341 28999999.975000079721 27870000.003999948502 3964448.032000064850 60386.153322115 2024-03-17T03:40:47.030728+00:00 19994330.276000019163 28999999.996999979019 27869999.969000101089 3962018.975000023842 60386.153333774 2024-03-17T03:40:48.038103+00:00 19994330.278000000864 29000000.004999998957 27870000.034999970347 3963903.034999967087 60386.153345244 2024-03-17T03:40:49.029110+00:00 19994330.274999979883 29000000.003000020981 27870000.018999930471 3968788.945000051986 60386.153356904 2024-03-17T03:40:50.036485+00:00 19994330.277000010014 29000000.017999891192 27869999.980000019073 3961617.986999989022 60386.153368374 2024-03-17T03:40:51.027492+00:00 19994330.278000000864 29000000.026000019163 27870000.009000059217 3958613.953999996185 60386.153380033 2024-03-17T03:40:52.034868+00:00 19994330.281000021845 28999999.976000070572 27869999.977999929339 3960079.990000010002 60386.153391509 2024-03-17T03:40:53.026371+00:00 19994330.279999971390 28999999.988999959081 27870000.021999999881 3967616.006999969017 60386.153403162 2024-03-17T03:40:54.033250+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3963772.050999999046 60386.153414638 2024-03-17T03:40:55.024753+00:00 19994330.272999998182 29000000.024000048637 27869999.987999990582 3959272.939999938011 60386.153426292 2024-03-17T03:40:56.031633+00:00 19994330.278000000864 28999999.974999900907 27869999.980000000447 3963623.078999996185 60386.153437952 2024-03-17T03:40:57.039008+00:00 19994330.278000000864 29000000.012000080198 27869999.986000001431 3960131.996000051033 60386.153449422 2024-03-17T03:40:58.030015+00:00 19994330.279999971390 29000000.000000000000 27870000.016999989748 3965136.046000003815 60386.153461081 2024-03-17T03:40:59.037390+00:00 19994330.277000010014 29000000.018000010401 27870000.011000011116 3960916.945000051986 60386.153472557 2024-03-17T03:41:00.028893+00:00 19994330.276000019163 29000000.008000019938 27869999.960999999195 3964010.988999962807 60386.153484210 2024-03-17T03:41:01.035772+00:00 19994330.276999950409 28999999.980999950320 27870000.069999989122 3964518.075999975204 60386.153495686 2024-03-17T03:41:02.027276+00:00 19994330.279000040144 28999999.970000028610 27870000.013999998569 3959606.945000051986 60386.153507340 2024-03-17T03:41:03.034155+00:00 19994330.279000040144 28999999.992999911308 27869999.942000031471 3961317.081999897957 60386.153518816 2024-03-17T03:41:04.025657+00:00 19994330.279999971390 29000000.024000048637 27870000.018000010401 3969372.876000047196 60386.153530469 2024-03-17T03:41:05.032537+00:00 19994330.279999971390 29000000.015000000596 27870000.008999999613 3965305.075999975204 60386.153541945 2024-03-17T03:41:06.024041+00:00 19994330.277000069618 28999999.999000001699 27869999.986000001431 3960345.917000054847 60386.153553599 2024-03-17T03:41:07.030920+00:00 19994330.272999998182 28999999.962000001222 27869999.961999949068 3962119.082000017166 60386.153565258 2024-03-17T03:41:08.038295+00:00 19994330.278000000864 28999999.997999999672 27870000.037000000477 3963488.916000009049 60386.153576728 2024-03-17T03:41:09.029302+00:00 19994330.278000000864 29000000.015000019222 27870000.029000040144 3964052.099999905098 60386.153588387 2024-03-17T03:41:10.036677+00:00 19994330.281999949366 28999999.995999988168 27869999.984999950975 3960541.934000014793 60386.153599857 2024-03-17T03:41:11.027685+00:00 19994330.274000048637 28999999.991999980062 27870000.018000070006 3963794.013000010978 60386.153611517 2024-03-17T03:41:12.035060+00:00 19994330.278000000864 29000000.006999999285 27870000.023999929428 3961137.950000048149 60386.153622987 2024-03-17T03:41:13.026067+00:00 19994330.278000000864 29000000.015000019222 27870000.011000040919 3964156.023999928962 60386.153634646 2024-03-17T03:41:14.033442+00:00 19994330.278000000864 29000000.012000020593 27869999.960999969393 3960728.049000024796 60386.153646116 2024-03-17T03:41:15.024449+00:00 19994330.278000000864 29000000.000999990851 27869999.940000060946 3963287.927000045776 60386.153657776 2024-03-17T03:41:16.031824+00:00 19994330.276999950409 28999999.984999950975 27870000.055999990553 3965742.019999980927 60386.153669435 2024-03-17T03:41:17.039201+00:00 19994330.279000040144 29000000.008000019938 27869999.914999961853 3963007.026000022888 60386.153680905 2024-03-17T03:41:18.030207+00:00 19994330.278000000864 28999999.989000018686 27870000.055999990553 3964781.008000016212 60386.153692564 2024-03-17T03:41:19.037583+00:00 19994330.276000019163 29000000.008999999613 27870000.016000028700 3965571.917999982834 60386.153704035 2024-03-17T03:41:20.028589+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3957742.105999947060 60386.153715694 2024-03-17T03:41:21.035964+00:00 19994330.279999971390 29000000.013000011444 27870000.024999979883 3964559.868000030983 60386.153727170 2024-03-17T03:41:22.027468+00:00 19994330.278000000864 28999999.996999979019 27869999.968000050634 3962638.115999937057 60386.153738824 2024-03-17T03:41:23.034347+00:00 19994330.276000019163 29000000.000000000000 27870000.000999931246 3962878.957000017166 60386.153750299 2024-03-17T03:41:24.025850+00:00 19994330.279999971390 28999999.958999991417 27870000.011999960989 3964017.003000020981 60386.153761959 2024-03-17T03:41:25.033225+00:00 19994330.274999979883 29000000.016999959946 27870000.019000049680 3964694.075999975204 60386.153773429 2024-03-17T03:41:26.024232+00:00 19994330.276000019163 29000000.021000031382 27869999.996999979019 3963780.003000020981 60386.153785088 2024-03-17T03:41:27.031608+00:00 19994330.279000040144 28999999.977000001818 27870000.014000058174 3965558.898000001907 60386.153796742 2024-03-17T03:41:28.038487+00:00 19994330.278999920934 29000000.011999960989 27870000.044999960810 3966024.019000052940 60386.153808212 2024-03-17T03:41:29.029493+00:00 19994330.280000001192 29000000.008000019938 27869999.907000061125 3960716.032999991905 60386.153819871 2024-03-17T03:41:30.036869+00:00 19994330.274000000209 29000000.009999990463 27870000.048999909312 3961987.953999996185 60386.153831347 2024-03-17T03:41:31.028372+00:00 19994330.278999999166 28999999.963999990374 27869999.903999999166 3968163.050999999046 60386.153843006 2024-03-17T03:41:32.035747+00:00 19994330.277000010014 29000000.054000020027 27870000.035000000149 3963648.967999935150 60386.153854476 2024-03-17T03:41:33.026755+00:00 19994330.278999999166 28999999.977000001818 27870000.030000001192 3961665.014000058174 60386.153866136 2024-03-17T03:41:34.034129+00:00 19994330.278000000864 28999999.978000041097 27869999.978999998420 3964238.014999986161 60386.153877606 2024-03-17T03:41:35.025137+00:00 19994330.280999988317 29000000.028000000864 27870000.050999999046 3967128.952999948990 60386.153889265 2024-03-17T03:41:36.032512+00:00 19994330.272999998182 28999999.985000010580 27870000.021999981254 3964763.948000072967 60386.153900735 2024-03-17T03:41:37.023520+00:00 19994330.281000021845 29000000.029999971390 27869999.962999999523 3965843.093999981880 60386.153912395 2024-03-17T03:41:38.030895+00:00 19994330.275999989361 28999999.965000029653 27870000.034000009298 3966997.860999941826 60386.153924048 2024-03-17T03:41:39.037774+00:00 19994330.278000000864 29000000.013999938965 27869999.992000009865 3962081.058000088204 60386.153935524 2024-03-17T03:41:40.029277+00:00 19994330.278000000864 29000000.007000088692 27869999.944000009447 3964371.005999923218 60386.153947183 2024-03-17T03:41:41.036654+00:00 19994330.279000010341 28999999.995000001043 27869999.983999971300 3960403.055999993812 60386.153958654 2024-03-17T03:41:42.027660+00:00 19994330.277000010014 28999999.999000001699 27869999.981999989599 3965724.964000105858 60386.153970313 2024-03-17T03:41:43.035035+00:00 19994330.278000000864 28999999.982999999076 27870000.092999991030 3960434.059999942780 60386.153981783 2024-03-17T03:41:44.026042+00:00 19994330.275999959558 29000000.009000010788 27869999.950000051409 3966091.976999998093 60386.153993442 2024-03-17T03:41:45.033417+00:00 19994330.279000040144 28999999.986999988556 27869999.962999999523 3963374.052999972831 60386.154004912 2024-03-17T03:41:46.024424+00:00 19994330.279999971390 28999999.986000020057 27870000.058999959379 3959481.945000051986 60386.154016572 2024-03-17T03:41:47.031799+00:00 19994330.276000019163 29000000.031999979168 27869999.970000028610 3965258.014999986161 60386.154028047 2024-03-17T03:41:48.023303+00:00 19994330.278999980539 29000000.010000020266 27869999.999000009149 3963316.993999958038 60386.154039701 2024-03-17T03:41:49.030182+00:00 19994330.272999998182 29000000.005999978632 27870000.001999970526 3961596.017000079155 60386.154051361 2024-03-17T03:41:50.037557+00:00 19994330.278999980539 28999999.986000001431 27870000.025000039488 3963769.953999996185 60386.154062831 2024-03-17T03:41:51.028564+00:00 19994330.278000000864 28999999.986000031233 27869999.940999981016 3960819.041999936104 60386.154074490 2024-03-17T03:41:52.035939+00:00 19994330.282000008970 29000000.025999959558 27870000.023999929428 3963410.036000012886 60386.154085960 2024-03-17T03:41:53.026946+00:00 19994330.275000039488 28999999.986999988556 27869999.997000098228 3965033.934000014793 60386.154097619 2024-03-17T03:41:54.034322+00:00 19994330.276999950409 29000000.005000051111 27870000.009999990463 3968937.026999949943 60386.154109090 2024-03-17T03:41:55.025329+00:00 19994330.279000040144 28999999.998999949545 27869999.988999959081 3966680.995000004768 60386.154120749 2024-03-17T03:41:56.032704+00:00 19994330.274999979883 28999999.940000001341 27869999.960000038147 3965914.949000000954 60386.154132219 2024-03-17T03:41:57.023711+00:00 19994330.279999971390 29000000.044000029564 27870000.065999981016 3962503.030000091065 60386.154143878 2024-03-17T03:41:58.031087+00:00 19994330.278000000864 29000000.010999981314 27869999.962000008672 3964577.975999950897 60386.154155532 2024-03-17T03:41:59.037966+00:00 19994330.277000069618 28999999.997000038624 27870000.059999939054 3960513.075999975204 60386.154167008 2024-03-17T03:42:00.029469+00:00 19994330.281000021845 28999999.996999919415 27869999.952000018209 3961251.087000011932 60386.154178661 2024-03-17T03:42:01.036348+00:00 19994330.273999929428 28999999.975000020117 27870000.060000058264 3965720.840000032913 60386.154190137 2024-03-17T03:42:02.027851+00:00 19994330.276000019163 29000000.034000039101 27870000.028999920934 3966685.006999969017 60386.154201797 2024-03-17T03:42:03.035226+00:00 19994330.282999988645 29000000.000000000000 27869999.935999989510 3966966.144999980927 60386.154213266 2024-03-17T03:42:04.026234+00:00 19994330.278000000864 28999999.995000001043 27870000.017000079155 3963118.807000041008 60386.154224926 2024-03-17T03:42:05.033609+00:00 19994330.278000000864 29000000.026000019163 27869999.980999950320 3964490.069000006188 60386.154236396 2024-03-17T03:42:06.024616+00:00 19994330.276000019163 28999999.974999900907 27870000.060999989510 3963877.970999956131 60386.154248056 2024-03-17T03:42:07.031991+00:00 19994330.276000019163 29000000.015000101179 27869999.903000000864 3966729.064000010025 60386.154259525 2024-03-17T03:42:08.022998+00:00 19994330.279999971390 29000000.000999931246 27869999.986999988556 3964585.965999960899 60386.154271185 2024-03-17T03:42:09.030374+00:00 19994330.276000019163 28999999.947000030428 27870000.101000070572 3963122.950000048149 60386.154282839 2024-03-17T03:42:10.037253+00:00 19994330.278999920934 29000000.011000040919 27870000.006000000983 3968460.075000048149 60386.154294314 2024-03-17T03:42:11.028756+00:00 19994330.279000040144 29000000.049999948591 27869999.942999999970 3959961.036999940872 60386.154305968 2024-03-17T03:42:12.035635+00:00 19994330.278000000864 29000000.000000000000 27870000.015999998897 3961568.945999979973 60386.154317444 2024-03-17T03:42:13.027138+00:00 19994330.276000019163 28999999.970999959856 27870000.043999999762 3964831.009999989998 60386.154329097 2024-03-17T03:42:14.034018+00:00 19994330.276000019163 29000000.004000071436 27869999.901999998838 3961286.985000013839 60386.154340573 2024-03-17T03:42:15.025520+00:00 19994330.279999971390 28999999.998000029474 27870000.067000001669 3965307.973000050057 60386.154352233 2024-03-17T03:42:16.032896+00:00 19994330.278000000864 29000000.028999920934 27869999.969000011683 3969035.033999919891 60386.154363703 2024-03-17T03:42:17.023903+00:00 19994330.276999950409 28999999.962000008672 27870000.005999978632 3966935.135000110138 60386.154375362 2024-03-17T03:42:18.031278+00:00 19994330.279000040144 28999999.986999988556 27870000.013000011444 3968181.845999956131 60386.154387016 2024-03-17T03:42:19.038158+00:00 19994330.278000000864 29000000.019999999553 27870000.013000011444 3969959.993000030983 60386.154398492 2024-03-17T03:42:20.029661+00:00 19994330.276000019163 28999999.982999999076 27869999.977000001818 3965294.965999960899 60386.154410145 2024-03-17T03:42:21.036540+00:00 19994330.278000000864 28999999.991000000387 27869999.955999970436 3961473.020000000019 60386.154421621 2024-03-17T03:42:22.028043+00:00 19994330.282000001520 29000000.076000008732 27870000.092999991030 3962179.040999998804 60386.154433275 2024-03-17T03:42:23.034922+00:00 19994330.272999998182 28999999.920000001788 27869999.900000039488 3960965.976000001188 60386.154444750 2024-03-17T03:42:24.026426+00:00 19994330.279000010341 29000000.046999990940 27870000.032000008970 3969478.070999999996 60386.154456410 2024-03-17T03:42:25.033801+00:00 19994330.275999989361 29000000.024000018835 27870000.020999971777 3968694.028000000864 60386.154467880 2024-03-17T03:42:26.024808+00:00 19994330.278000000864 28999999.987999979407 27870000.059999998659 3967957.877999999095 60386.154479539 2024-03-17T03:42:27.032183+00:00 19994330.277000010014 28999999.950000021607 27869999.895000040531 3964338.066999997944 60386.154491009 2024-03-17T03:42:28.023191+00:00 19994330.279999990016 29000000.063999980688 27870000.041000008583 3966031.924000001978 60386.154502668 2024-03-17T03:42:29.030566+00:00 19994330.279000010341 28999999.944000009447 27870000.022999998182 3967005.085000000894 60386.154514322 2024-03-17T03:42:30.037445+00:00 19994330.275999989361 28999999.993000030518 27870000.013000011444 3964145.944999999832 60386.154525798 2024-03-17T03:42:31.028948+00:00 19994330.277000010014 29000000.020999971777 27869999.969999909401 3965859.990999997128 60386.154537458 2024-03-17T03:42:32.036323+00:00 19994330.276999980211 29000000.009999990463 27870000.019000049680 3963177.026000001002 60386.154548927 2024-03-17T03:42:33.027331+00:00 19994330.280000001192 28999999.983000040054 27869999.953999999911 3960421.046999997925 60386.154560587 2024-03-17T03:42:34.034706+00:00 19994330.279000010341 28999999.991000000387 27870000.004999998957 3963836.925000004005 60386.154572057 2024-03-17T03:42:35.025713+00:00 19994330.277000010014 28999999.984999950975 27870000.008999940008 3964126.989999995101 60386.154583716 2024-03-17T03:42:36.033088+00:00 19994330.277000010014 29000000.006000038236 27869999.985000010580 3964896.065000005066 60386.154595192 2024-03-17T03:42:37.024591+00:00 19994330.278000000864 29000000.036000009626 27870000.040000081062 3965920.979999997187 60386.154606846 2024-03-17T03:42:38.031470+00:00 19994330.272999998182 28999999.991999980062 27870000.020999908447 3961881.996000006795 60386.154618316 2024-03-17T03:42:39.022478+00:00 19994330.282999988645 28999999.995999928564 27869999.965000029653 3964698.009999989998 60386.154629975 2024-03-17T03:42:40.029853+00:00 19994330.278000000864 29000000.021000031382 27869999.970999959856 3966729.891000003088 60386.154641635 2024-03-17T03:42:41.037228+00:00 19994330.278999980539 29000000.009999990463 27870000.087000008672 3961649.039000004996 60386.154653104 2024-03-17T03:42:42.028235+00:00 19994330.273999989033 28999999.961000081152 27869999.935999989510 3962944.990999997128 60386.154664764 2024-03-17T03:42:43.035611+00:00 19994330.277000010014 29000000.031999949366 27869999.996000051498 3965835.056999995839 60386.154676234 2024-03-17T03:42:44.026617+00:00 19994330.280000030994 28999999.983000040054 27869999.983000040054 3962584.980000004172 60386.154687894 2024-03-17T03:42:45.033993+00:00 19994330.275999959558 28999999.975000020117 27870000.033999919891 3966868.039000004996 60386.154699363 2024-03-17T03:42:46.025000+00:00 19994330.280000030994 29000000.019999980927 27869999.963999990374 3963486.979999988806 60386.154711023 2024-03-17T03:42:47.032375+00:00 19994330.282000008970 29000000.034999970347 27870000.037000060081 3965814.003000006080 60386.154722499 2024-03-17T03:42:48.023878+00:00 19994330.271999958903 28999999.929999951273 27869999.938999999315 3963789.923999994993 60386.154734158 2024-03-17T03:42:49.031253+00:00 19994330.278000000864 29000000.037999991328 27870000.048000000417 3966855.053000003099 60386.154745628 2024-03-17T03:42:50.022261+00:00 19994330.278000000864 29000000.011000040919 27870000.000999990851 3962901.013999999035 60386.154757287 2024-03-17T03:42:51.029636+00:00 19994330.279000040144 28999999.983999971300 27870000.008000001311 3964885.070000008214 60386.154768941 2024-03-17T03:42:52.036515+00:00 19994330.278000000864 29000000.014000058174 27869999.927000019699 3966825.907999991905 60386.154780417 2024-03-17T03:42:53.028019+00:00 19994330.278000000864 28999999.978999968618 27870000.116000000387 3964363.038000002969 60386.154792076 2024-03-17T03:42:54.035394+00:00 19994330.279999971390 29000000.052999969572 27869999.951999988407 3965516.945000008214 60386.154803546 2024-03-17T03:42:55.026401+00:00 19994330.274000048637 28999999.950000051409 27869999.984000001103 3964290.002999991179 60386.154815206 2024-03-17T03:42:56.033776+00:00 19994330.274999979883 28999999.975000020117 27870000.002000000328 3971082.045000017155 60386.154826676 2024-03-17T03:42:57.024783+00:00 19994330.281000021845 29000000.010000001639 27869999.992999970913 3966419.945999979973 60386.154838335 2024-03-17T03:42:58.032158+00:00 19994330.279999971390 29000000.028000000864 27869999.993000030518 3961764.050000011921 60386.154849805 2024-03-17T03:42:59.023166+00:00 19994330.279000040144 29000000.002000000328 27870000.047999981791 3962654.888999999035 60386.154861465 2024-03-17T03:43:00.030541+00:00 19994330.274999979883 29000000.000000011176 27870000.049000021070 3964808.104000002146 60386.154873118 2024-03-17T03:43:01.037420+00:00 19994330.276000019163 28999999.964999970049 27869999.915000021458 3967319.016000003088 60386.154884594 2024-03-17T03:43:02.028923+00:00 19994330.281000021845 29000000.028000030667 27870000.026999950409 3964442.967999995220 60386.154896248 2024-03-17T03:43:03.035802+00:00 19994330.274999979883 29000000.012999981642 27870000.004999998957 3962688.002999991179 60386.154907723 2024-03-17T03:43:04.027306+00:00 19994330.279999971390 28999999.981999989599 27869999.991000059992 3967280.052000015974 60386.154919377 2024-03-17T03:43:05.034185+00:00 19994330.279000040144 28999999.973000019789 27869999.997999969870 3965549.905999987852 60386.154930853 2024-03-17T03:43:06.025687+00:00 19994330.274999979883 29000000.003000020981 27870000.007000029087 3961913.102999985218 60386.154942506 2024-03-17T03:43:07.032567+00:00 19994330.278000000864 29000000.046999990940 27870000.031000021845 3962516.972000002861 60386.154953982 2024-03-17T03:43:08.024070+00:00 19994330.279999971390 28999999.965999960899 27869999.980999950320 3963999.024000018835 60386.154965642 2024-03-17T03:43:09.031446+00:00 19994330.276999950409 29000000.055000010878 27870000.027000069618 3967579.916999996174 60386.154977112 2024-03-17T03:43:10.022453+00:00 19994330.279000040144 28999999.970000028610 27869999.938999891281 3966806.099000006914 60386.154988771 2024-03-17T03:43:11.029828+00:00 19994330.276000019163 28999999.953000009060 27870000.025000099093 3966905.942999988794 60386.155000425 2024-03-17T03:43:12.036707+00:00 19994330.279000040144 29000000.006999969482 27869999.978999968618 3968479.078000009060 60386.155011901 2024-03-17T03:43:13.028210+00:00 19994330.278999920934 29000000.026000019163 27870000.013000011444 3961986.004999995232 60386.155023554 2024-03-17T03:43:14.035090+00:00 19994330.274999979883 29000000.008000019938 27869999.957999940962 3965440.893999993801 60386.155035030 2024-03-17T03:43:15.026593+00:00 19994330.279000040144 29000000.013000011444 27870000.009999990463 3966848.104999988806 60386.155046684 2024-03-17T03:43:16.033472+00:00 19994330.280000001192 29000000.023999929428 27870000.021000031382 3963167.938000022899 60386.155058159 2024-03-17T03:43:17.024975+00:00 19994330.276000000536 28999999.952000018209 27869999.977000001818 3964711.993999987841 60386.155069819 2024-03-17T03:43:18.032350+00:00 19994330.276999998838 29000000.026000019163 27870000.052999969572 3965551.171000003815 60386.155081289 2024-03-17T03:43:19.023357+00:00 19994330.274999991059 28999999.970999959856 27869999.945999979973 3964254.854999988806 60386.155092948 2024-03-17T03:43:20.030733+00:00 19994330.284000009298 28999999.990000009537 27870000.010000109673 3964916.012000023853 60386.155104418 2024-03-17T03:43:21.021740+00:00 19994330.272999990731 29000000.024000048637 27870000.058999899775 3966367.940999985207 60386.155116078 2024-03-17T03:43:22.029115+00:00 19994330.279000010341 28999999.997999910265 27869999.943000078201 3959858.115000010002 60386.155127737 2024-03-17T03:43:23.036490+00:00 19994330.278999980539 29000000.027000069618 27870000.032999988645 3957644.907000004780 60386.155139207 2024-03-17T03:43:24.027497+00:00 19994330.277000010014 28999999.975999951363 27870000.023999929428 3960495.988999993075 60386.155150867 2024-03-17T03:43:25.034872+00:00 19994330.273999989033 29000000.001000050455 27869999.981000069529 3964341.993999987841 60386.155162336 2024-03-17T03:43:26.025880+00:00 19994330.280000001192 28999999.952999949455 27869999.924999948591 3960952.902999997139 60386.155173996 2024-03-17T03:43:27.033255+00:00 19994330.279000010341 29000000.034000039101 27870000.048999998719 3961051.145000011194 60386.155185472 2024-03-17T03:43:28.024758+00:00 19994330.278999980539 29000000.032999988645 27870000.004999998957 3957562.931999980938 60386.155197125 2024-03-17T03:43:29.031638+00:00 19994330.276000019163 28999999.980000019073 27869999.923999991268 3963545.055000007153 60386.155208601 2024-03-17T03:43:30.023141+00:00 19994330.279999971390 29000000.046000000089 27870000.084000010043 3961853.968999981880 60386.155220261 2024-03-17T03:43:31.030516+00:00 19994330.273999989033 28999999.972999930382 27870000.028999980539 3965203.009000002872 60386.155231731 2024-03-17T03:43:32.021523+00:00 19994330.278000060469 28999999.975000020117 27869999.977000001818 3961225.006000041962 60386.155243390 2024-03-17T03:43:33.028898+00:00 19994330.278000000864 29000000.004999998957 27869999.937000010163 3966148.014999986161 60386.155255044 2024-03-17T03:43:34.035777+00:00 19994330.281999949366 28999999.995000001043 27870000.024000018835 3964676.038999975193 60386.155266520 2024-03-17T03:43:35.027280+00:00 19994330.274000048637 29000000.000999998301 27870000.079999979585 3968789.928000032902 60386.155278179 2024-03-17T03:43:36.034656+00:00 19994330.278000000864 29000000.008999999613 27869999.971999999136 3967572.957000017166 60386.155289649 2024-03-17T03:43:37.025663+00:00 19994330.275999959558 28999999.943999990821 27869999.949000000954 3961838.029999970924 60386.155301308 2024-03-17T03:43:38.033038+00:00 19994330.280000030994 29000000.030000001192 27870000.037000000477 3963720.083999990951 60386.155312784 2024-03-17T03:43:39.024541+00:00 19994330.278999980539 29000000.018000010401 27870000.000000000000 3967142.993000030983 60386.155324438 2024-03-17T03:43:40.031421+00:00 19994330.278999980539 29000000.002000000328 27870000.015999969095 3960965.958000003826 60386.155335908 2024-03-17T03:43:41.022428+00:00 19994330.279000040144 29000000.005999978632 27869999.911000009626 3966376.023000001907 60386.155347567 2024-03-17T03:43:42.029803+00:00 19994330.273999929428 28999999.983000010252 27870000.050000008196 3963896.989999949932 60386.155359043 2024-03-17T03:43:43.021306+00:00 19994330.278000000864 29000000.022999998182 27870000.046999990940 3963409.015000044834 60386.155370696 2024-03-17T03:43:44.028185+00:00 19994330.277000069618 28999999.971999999136 27869999.971000019461 3959925.970999956131 60386.155382356 2024-03-17T03:43:45.035560+00:00 19994330.281000021845 29000000.024999979883 27870000.013000011444 3962911.092000008095 60386.155393826 2024-03-17T03:43:46.026568+00:00 19994330.276999950409 28999999.970000028610 27869999.924000021070 3964793.916000009049 60386.155405486 2024-03-17T03:43:47.033943+00:00 19994330.278000000864 29000000.059000018984 27870000.070999979973 3961705.970000029076 60386.155416955 2024-03-17T03:43:48.024950+00:00 19994330.279000040144 28999999.984999950975 27869999.955999970436 3961603.108999968041 60386.155428615 2024-03-17T03:43:49.032325+00:00 19994330.273999929428 28999999.985000010580 27870000.006000038236 3964600.948000013828 60386.155440085 2024-03-17T03:43:50.023332+00:00 19994330.279000040144 28999999.993000030518 27870000.011999960989 3963923.938000022899 60386.155451744 2024-03-17T03:43:51.030708+00:00 19994330.276999950409 28999999.974999960512 27869999.955999970436 3963654.075999975204 60386.155463214 2024-03-17T03:43:52.021715+00:00 19994330.281000021845 29000000.013000011444 27870000.004000071436 3961607.916999996174 60386.155474874 2024-03-17T03:43:53.029090+00:00 19994330.278000000864 29000000.031999949366 27870000.082999940962 3971400.087000011932 60386.155486533 2024-03-17T03:43:54.036465+00:00 19994330.277000069618 28999999.917000059038 27869999.924000021070 3964513.913999975193 60386.155498003 2024-03-17T03:43:55.027473+00:00 19994330.275999899954 29000000.075999978930 27869999.996999979019 3962877.058000028133 60386.155509663 2024-03-17T03:43:56.034848+00:00 19994330.277000069618 28999999.999000068754 27869999.998000029474 3960311.960999966133 60386.155521133 2024-03-17T03:43:57.025855+00:00 19994330.276999950409 28999999.998999949545 27870000.016999959946 3960801.058000028133 60386.155532792 2024-03-17T03:43:58.033230+00:00 19994330.281000021845 28999999.975000020117 27869999.986999988556 3964904.009000002872 60386.155544262 2024-03-17T03:43:59.024237+00:00 19994330.276000019163 29000000.021000031382 27870000.025000099093 3961999.890999972820 60386.155555922 2024-03-17T03:44:00.031612+00:00 19994330.276999950409 29000000.004999998957 27870000.046999931335 3963770.036000012886 60386.155567391 2024-03-17T03:44:01.022620+00:00 19994330.278000000864 28999999.962000008672 27869999.976000070572 3966477.004999995232 60386.155579051 2024-03-17T03:44:02.029994+00:00 19994330.278000000864 29000000.066999908537 27870000.048999909312 3965783.053000032902 60386.155590521 2024-03-17T03:44:03.021002+00:00 19994330.279000040144 28999999.968000050634 27869999.891000028700 3963413.000000000000 60386.155602180 2024-03-17T03:44:04.028377+00:00 19994330.279000040144 28999999.981999989599 27870000.016999959946 3963384.993999958038 60386.155613840 2024-03-17T03:44:05.035752+00:00 19994330.274999979883 29000000.039999961853 27870000.011999998242 3967316.918000041973 60386.155625310 2024-03-17T03:44:06.026760+00:00 19994330.279000040144 28999999.953999999911 27870000.035999998450 3965811.005999981891 60386.155636969 2024-03-17T03:44:07.034135+00:00 19994330.276999950409 29000000.008000019938 27870000.026999998838 3970432.131999969017 60386.155648439 2024-03-17T03:44:08.025142+00:00 19994330.278000000864 29000000.037000060081 27869999.952000010759 3963153.914000033867 60386.155660098 2024-03-17T03:44:09.032517+00:00 19994330.278000000864 28999999.971999999136 27869999.987999990582 3966946.981000006199 60386.155671574 2024-03-17T03:44:10.024021+00:00 19994330.280000001192 28999999.997999910265 27870000.050999999046 3967148.049999951851 60386.155683228 2024-03-17T03:44:11.030900+00:00 19994330.276000000536 28999999.986999999732 27870000.000000000000 3967008.019000052940 60386.155694704 2024-03-17T03:44:12.022403+00:00 19994330.278000000864 28999999.989999998361 27870000.006999999285 3968766.924999951851 60386.155706357 2024-03-17T03:44:13.029282+00:00 19994330.275999989361 28999999.999000001699 27869999.994000021368 3966872.038000047207 60386.155717833 2024-03-17T03:44:14.020785+00:00 19994330.278999999166 28999999.976000010967 27869999.900999989361 3964233.006999969017 60386.155729493 2024-03-17T03:44:15.028160+00:00 19994330.275999989361 29000000.085999999195 27870000.069999989122 3966883.965000032913 60386.155741146 2024-03-17T03:44:16.035040+00:00 19994330.280000001192 28999999.940999981016 27869999.982999980450 3960710.040999948978 60386.155752622 2024-03-17T03:44:17.026543+00:00 19994330.278000000864 28999999.981000009924 27869999.970000028610 3971013.972000002861 60386.155764281 2024-03-17T03:44:18.033918+00:00 19994330.276000019163 29000000.018999990076 27870000.046000000089 3965662.971000016201 60386.155775751 2024-03-17T03:44:19.024925+00:00 19994330.278000000864 28999999.999000009149 27870000.008000019938 3963191.070999979973 60386.155787411 2024-03-17T03:44:20.032301+00:00 19994330.278000000864 29000000.040000021458 27870000.011999960989 3964682.914000033867 60386.155798881 2024-03-17T03:44:21.023308+00:00 19994330.278999980539 28999999.936999980360 27869999.980000019073 3970094.051999986172 60386.155810541 2024-03-17T03:44:22.030683+00:00 19994330.278000000864 29000000.004000011832 27870000.008000019938 3961713.055000007153 60386.155822010 2024-03-17T03:44:23.021690+00:00 19994330.281000021845 29000000.050000008196 27869999.944999989122 3960494.024999976158 60386.155833670 2024-03-17T03:44:24.029065+00:00 19994330.274999979883 28999999.991000000387 27870000.060999929905 3967432.893000007141 60386.155845324 2024-03-17T03:44:25.035945+00:00 19994330.275000039488 28999999.988999959081 27869999.995000001043 3968154.979000031948 60386.155856799 2024-03-17T03:44:26.027448+00:00 19994330.279999971390 29000000.003000020981 27869999.971999999136 3962913.065999985207 60386.155868459 2024-03-17T03:44:27.034822+00:00 19994330.277000010014 29000000.024999979883 27870000.075000051409 3964066.972000002861 60386.155879929 2024-03-17T03:44:28.025830+00:00 19994330.279999971390 28999999.974999960512 27869999.934999939054 3967337.982999979984 60386.155891588 2024-03-17T03:44:29.033205+00:00 19994330.276000019163 29000000.035000089556 27869999.998000029474 3962165.074999988079 60386.155903058 2024-03-17T03:44:30.024212+00:00 19994330.278000000864 28999999.935999989510 27869999.968999978155 3964678.900000036228 60386.155914717 2024-03-17T03:44:31.031587+00:00 19994330.275000039488 29000000.022999998182 27870000.040000081062 3960659.054000020027 60386.155926193 2024-03-17T03:44:32.023091+00:00 19994330.280999958515 29000000.006999969482 27870000.028999920934 3962304.045999944210 60386.155937847 2024-03-17T03:44:33.029970+00:00 19994330.276000019163 28999999.975999951363 27869999.956000089645 3965028.931000053883 60386.155949323 2024-03-17T03:44:34.021473+00:00 19994330.278999980539 28999999.979000091553 27869999.977999929339 3970008.997999966145 60386.155960976 2024-03-17T03:44:35.028353+00:00 19994330.278000000864 29000000.005999919027 27870000.102000001818 3961926.996999979019 60386.155972636 2024-03-17T03:44:36.035728+00:00 19994330.275000039488 29000000.022000070661 27869999.888000011444 3971638.022000014782 60386.155984106 2024-03-17T03:44:37.026735+00:00 19994330.279999971390 29000000.031000021845 27869999.983000040054 3967078.927000045776 60386.155995765 2024-03-17T03:44:38.034109+00:00 19994330.276999950409 29000000.020999908447 27870000.115999940783 3967797.089999914169 60386.156007235 2024-03-17T03:44:39.025117+00:00 19994330.279000040144 28999999.984000090510 27869999.976000070572 3965036.929000020027 60386.156018895 2024-03-17T03:44:40.032492+00:00 19994330.281000021845 29000000.000999931246 27870000.011999960989 3967491.023000001907 60386.156030364 2024-03-17T03:44:41.023500+00:00 19994330.276000019163 28999999.965000029653 27869999.955999970436 3969872.057000041008 60386.156042024 2024-03-17T03:44:42.030875+00:00 19994330.274999979883 29000000.036999940872 27869999.998000029474 3965157.927999972831 60386.156053494 2024-03-17T03:44:43.021882+00:00 19994330.279999971390 28999999.964000109583 27869999.955000039190 3962588.101999998093 60386.156065153 2024-03-17T03:44:44.029257+00:00 19994330.277000069618 29000000.000000000000 27870000.039999999106 3964868.939000010025 60386.156076629 2024-03-17T03:44:45.020760+00:00 19994330.276999950409 29000000.022999998182 27869999.984000001103 3963384.036000012886 60386.156088283 2024-03-17T03:44:46.027640+00:00 19994330.279000040144 28999999.986999988556 27869999.999000001699 3966115.952000021935 60386.156099943 2024-03-17T03:44:47.035015+00:00 19994330.278000000864 28999999.980999950320 27870000.043999999762 3962402.037999988068 60386.156111412 2024-03-17T03:44:48.026023+00:00 19994330.278000000864 29000000.015999998897 27869999.982999999076 3970753.924999951851 60386.156123072 2024-03-17T03:44:49.033397+00:00 19994330.274999979883 28999999.995999999344 27870000.046000000089 3965984.049000024796 60386.156134548 2024-03-17T03:44:50.024900+00:00 19994330.279999971390 29000000.015999998897 27869999.902000010014 3963403.967000008095 60386.156146201 2024-03-17T03:44:51.031779+00:00 19994330.277000069618 28999999.991000011563 27870000.052999999374 3964654.027999997139 60386.156157677 2024-03-17T03:44:52.023283+00:00 19994330.276999950409 28999999.980999980122 27870000.000999990851 3959843.968999981880 60386.156169336 2024-03-17T03:44:53.030658+00:00 19994330.281000021845 29000000.039000000805 27870000.003999978304 3968319.088999987114 60386.156180806 2024-03-17T03:44:54.021665+00:00 19994330.278999920934 28999999.984000001103 27869999.992000039667 3961909.948000072967 60386.156192460 2024-03-17T03:44:55.028544+00:00 19994330.272999998182 29000000.015000019222 27870000.013000011444 3965505.932999968994 60386.156203936 2024-03-17T03:44:56.020048+00:00 19994330.277000069618 28999999.985999971628 27870000.020999971777 3967626.016999959946 60386.156215595 2024-03-17T03:44:57.027423+00:00 19994330.281999949366 28999999.986000001431 27869999.940999981016 3963995.030000091065 60386.156227249 2024-03-17T03:44:58.034302+00:00 19994330.278000000864 29000000.008000019938 27869999.984000030905 3965634.072999954224 60386.156238724 2024-03-17T03:44:59.025805+00:00 19994330.278000000864 29000000.004000011832 27870000.018999990076 3964229.950999975204 60386.156250378 2024-03-17T03:45:00.032685+00:00 19994330.278000000864 29000000.019999980927 27870000.005999978632 3965654.013000010978 60386.156261854 2024-03-17T03:45:01.024187+00:00 19994330.276000019163 28999999.935999989510 27869999.969000041485 3968212.044000030030 60386.156273514 2024-03-17T03:45:02.031563+00:00 19994330.274999979883 29000000.055000010878 27870000.063999950886 3968228.978999971878 60386.156284983 2024-03-17T03:45:03.022570+00:00 19994330.280000001192 28999999.986999988556 27869999.976000070572 3962981.914000033867 60386.156296643 2024-03-17T03:45:04.029945+00:00 19994330.278999999166 29000000.013000011444 27869999.949999928474 3965986.082999945153 60386.156308113 2024-03-17T03:45:05.020953+00:00 19994330.276999998838 28999999.998000029474 27870000.098999980837 3963505.935000061989 60386.156319772 2024-03-17T03:45:06.028328+00:00 19994330.278000000864 29000000.004999998957 27869999.971000079066 3966448.997999907006 60386.156331432 2024-03-17T03:45:07.035703+00:00 19994330.276000011712 28999999.983000040054 27870000.009999990463 3963345.031000018120 60386.156342902 2024-03-17T03:45:08.026710+00:00 19994330.280999999493 29000000.018000010401 27869999.990000009537 3964957.976999998093 60386.156354561 2024-03-17T03:45:09.034085+00:00 19994330.276999998838 28999999.985999941826 27869999.975999951363 3964144.934000014793 60386.156366037 2024-03-17T03:45:10.025588+00:00 19994330.275000009686 28999999.996999979019 27870000.011000040919 3965983.101000071038 60386.156377691 2024-03-17T03:45:11.032467+00:00 19994330.282999988645 29000000.017000079155 27869999.962000008672 3964640.057999968994 60386.156389167 2024-03-17T03:45:12.023971+00:00 19994330.273999989033 28999999.971999999136 27870000.022999998182 3964736.965999960899 60386.156400820 2024-03-17T03:45:13.030850+00:00 19994330.277000010014 29000000.008999940008 27870000.013000011444 3967435.968999981880 60386.156412296 2024-03-17T03:45:14.022353+00:00 19994330.277000010014 29000000.014000058174 27870000.004999998957 3966155.018000007141 60386.156423955 2024-03-17T03:45:15.029728+00:00 19994330.282999988645 29000000.006999969482 27869999.986999988556 3964537.986000061035 60386.156435425 2024-03-17T03:45:16.020735+00:00 19994330.277000010014 28999999.957999940962 27869999.986999988556 3962950.939000010025 60386.156447085 2024-03-17T03:45:17.028111+00:00 19994330.275999959558 29000000.040000081062 27870000.042999979109 3965528.111999989022 60386.156458744 2024-03-17T03:45:18.035486+00:00 19994330.278000000864 29000000.007999900728 27870000.032999988645 3962791.010999917984 60386.156470214 2024-03-17T03:45:19.026493+00:00 19994330.279000040144 28999999.976000070572 27869999.932999968529 3969027.920000075828 60386.156481868 2024-03-17T03:45:20.033372+00:00 19994330.274999979883 29000000.014999989420 27870000.034000039101 3963095.018999934196 60386.156493343 2024-03-17T03:45:21.024875+00:00 19994330.278000000864 28999999.983000040054 27870000.016999959946 3967217.973000050057 60386.156505003 2024-03-17T03:45:22.032251+00:00 19994330.280000030994 29000000.014999989420 27870000.019000049680 3964429.016000031959 60386.156516473 2024-03-17T03:45:23.023258+00:00 19994330.275999959558 28999999.995000001043 27869999.964000001550 3963128.978999971878 60386.156528132 2024-03-17T03:45:24.030633+00:00 19994330.277000010014 28999999.997999910265 27869999.938999999315 3959739.029999970924 60386.156539602 2024-03-17T03:45:25.021640+00:00 19994330.278000000864 28999999.986000001431 27870000.072999998927 3963123.972000002861 60386.156551262 2024-03-17T03:45:26.029015+00:00 19994330.278999980539 29000000.030999999493 27870000.001000020653 3959499.978000044823 60386.156562737 2024-03-17T03:45:27.020518+00:00 19994330.275000039488 28999999.977000001818 27869999.995999988168 3966671.985000013839 60386.156574391 2024-03-17T03:45:28.027398+00:00 19994330.279999971390 28999999.998000010848 27869999.956000000238 3963906.103999971878 60386.156586051 2024-03-17T03:45:29.034773+00:00 19994330.281000021845 29000000.037999991328 27870000.072000000626 3964521.995000004768 60386.156597521 2024-03-17T03:45:30.025780+00:00 19994330.272999998182 28999999.956000000238 27869999.981000009924 3964936.921000003815 60386.156609180 2024-03-17T03:45:31.033156+00:00 19994330.279000040144 28999999.990000009537 27869999.938000019640 3963182.105000019073 60386.156620650 2024-03-17T03:45:32.024162+00:00 19994330.275999899954 28999999.993999991566 27869999.970999959856 3964145.002999901772 60386.156632309 2024-03-17T03:45:33.031538+00:00 19994330.280000090599 29000000.029000010341 27870000.113000039011 3970134.927000045776 60386.156643779 2024-03-17T03:45:34.022545+00:00 19994330.278999920934 28999999.991999980062 27869999.975999951363 3967015.975000023842 60386.156655439 2024-03-17T03:45:35.029920+00:00 19994330.280000090599 29000000.046000000089 27870000.005000051111 3963455.052999972831 60386.156666914 2024-03-17T03:45:36.021423+00:00 19994330.275999899954 28999999.961000028998 27869999.936999980360 3966290.924999951851 60386.156678569 2024-03-17T03:45:37.028303+00:00 19994330.276000019163 29000000.002999961376 27869999.977999988943 3965812.976000071038 60386.156690038 2024-03-17T03:45:38.019310+00:00 19994330.277000069618 28999999.991000000387 27870000.096999999136 3963645.000000000000 60386.156701698 2024-03-17T03:45:39.026685+00:00 19994330.278999920934 28999999.985000010580 27869999.997000038624 3962736.990000010002 60386.156713357 2024-03-17T03:45:40.034060+00:00 19994330.279999971390 29000000.008999999613 27869999.880999978632 3960830.044000030030 60386.156724833 2024-03-17T03:45:41.025563+00:00 19994330.276000019163 28999999.986999988556 27870000.055999990553 3965054.029999970924 60386.156736487 2024-03-17T03:45:42.032442+00:00 19994330.277000069618 29000000.039999961853 27870000.026999950409 3963116.940999985207 60386.156747962 2024-03-17T03:45:43.023945+00:00 19994330.275999899954 28999999.937000039965 27869999.958000060171 3962789.133999944199 60386.156759616 2024-03-17T03:45:44.030825+00:00 19994330.281000021845 29000000.032999988645 27870000.041999939829 3962377.971000074875 60386.156771092 2024-03-17T03:45:45.022328+00:00 19994330.276000019163 29000000.018000010401 27869999.979000091553 3964273.940999985207 60386.156782745 2024-03-17T03:45:46.029207+00:00 19994330.278000000864 28999999.986999988556 27870000.048999909312 3964811.041000009049 60386.156794221 2024-03-17T03:45:47.020711+00:00 19994330.281000021845 29000000.026000019163 27869999.995000001043 3961959.937000035774 60386.156805880 2024-03-17T03:45:48.028086+00:00 19994330.274999979883 28999999.963000059128 27869999.938000079244 3965945.093999981880 60386.156817351 2024-03-17T03:45:49.019093+00:00 19994330.277000069618 29000000.015999909490 27870000.044999960810 3963054.031000018120 60386.156829010 2024-03-17T03:45:50.026468+00:00 19994330.274999979883 28999999.981000069529 27869999.983000040054 3965460.854999899864 60386.156840664 2024-03-17T03:45:51.033347+00:00 19994330.281999949366 29000000.015999909490 27870000.020999908447 3962689.108000040054 60386.156852140 2024-03-17T03:45:52.024850+00:00 19994330.278000000864 29000000.004000071436 27869999.936000108719 3968783.891000031959 60386.156863793 2024-03-17T03:45:53.031730+00:00 19994330.275000099093 29000000.008000019938 27870000.074000000954 3962820.061999917030 60386.156875269 2024-03-17T03:45:54.023233+00:00 19994330.278999920934 29000000.008000019938 27869999.955999970436 3965823.997000098228 60386.156886923 2024-03-17T03:45:55.030112+00:00 19994330.278000000864 28999999.960999969393 27870000.008999940008 3960548.021999955177 60386.156898398 2024-03-17T03:45:56.021615+00:00 19994330.278000000864 29000000.052999969572 27870000.026000019163 3965406.095999956131 60386.156910058 2024-03-17T03:45:57.028990+00:00 19994330.276999998838 28999999.975999951363 27869999.950999978930 3966724.923000096809 60386.156921528 2024-03-17T03:45:58.019998+00:00 19994330.282000001520 28999999.975000020117 27870000.004000071436 3967283.839999914169 60386.156933187 2024-03-17T03:45:59.027373+00:00 19994330.274000000209 29000000.047999981791 27870000.036999940872 3965204.035000085831 60386.156944841 2024-03-17T03:46:00.034251+00:00 19994330.278000000864 28999999.970000028610 27869999.937999960035 3961358.069999932777 60386.156956316 2024-03-17T03:46:01.025755+00:00 19994330.277000010014 28999999.988000039011 27870000.032999999821 3960668.006000041962 60386.156967971 2024-03-17T03:46:02.032635+00:00 19994330.278000000864 29000000.013000000268 27870000.058999989182 3963057.976999998093 60386.156979446 2024-03-17T03:46:03.024138+00:00 19994330.276999998838 28999999.999000001699 27869999.954000011086 3964805.153999925125 60386.156991106 2024-03-17T03:46:04.031513+00:00 19994330.278000000864 28999999.995999988168 27869999.989999990910 3960949.937000035774 60386.157002576 2024-03-17T03:46:05.022520+00:00 19994330.282000008970 28999999.996000021696 27869999.980999991298 3963874.980000019073 60386.157014235 2024-03-17T03:46:06.029895+00:00 19994330.275000009686 28999999.981999989599 27870000.039000000805 3965957.985999941826 60386.157025705 2024-03-17T03:46:07.020902+00:00 19994330.280999988317 29000000.044999990612 27870000.032000008970 3964916.949000000954 60386.157037364 2024-03-17T03:46:08.028278+00:00 19994330.274000018835 29000000.011000011116 27870000.013000011444 3963600.965000032913 60386.157048840 2024-03-17T03:46:09.019781+00:00 19994330.278999980539 28999999.997000008821 27869999.942000001669 3962491.041000009049 60386.157060494 2024-03-17T03:46:10.026660+00:00 19994330.279000010341 28999999.970999989659 27869999.986999958754 3958188.998000026215 60386.157072153 2024-03-17T03:46:11.034035+00:00 19994330.278000000864 28999999.991999980062 27870000.042000059038 3965277.036000012886 60386.157083629 2024-03-17T03:46:12.025538+00:00 19994330.274999979883 29000000.003000020981 27869999.903999980539 3964437.062999964226 60386.157095282 2024-03-17T03:46:13.032418+00:00 19994330.279000040144 29000000.041000008583 27870000.059999998659 3967970.973999977112 60386.157106758 2024-03-17T03:46:14.023921+00:00 19994330.274999979883 28999999.967000011355 27869999.971999999136 3967035.962000011932 60386.157118412 2024-03-17T03:46:15.030800+00:00 19994330.278999980539 29000000.038999971002 27870000.016999959946 3966020.881999969017 60386.157129887 2024-03-17T03:46:16.022303+00:00 19994330.282999988645 28999999.937000039965 27870000.006000038236 3963968.049000024796 60386.157141542 2024-03-17T03:46:17.029182+00:00 19994330.274000048637 29000000.034999970347 27870000.030999958515 3964596.029999970924 60386.157153017 2024-03-17T03:46:18.020686+00:00 19994330.278999980539 29000000.010999981314 27869999.989000018686 3960098.032999991905 60386.157164677 2024-03-17T03:46:19.028061+00:00 19994330.273999989033 28999999.989000078291 27869999.972999989986 3959718.977000116836 60386.157176147 2024-03-17T03:46:20.019068+00:00 19994330.278999980539 28999999.977999929339 27870000.034999970347 3960715.085999966133 60386.157187806 2024-03-17T03:46:21.026443+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3963074.027999997139 60386.157199460 2024-03-17T03:46:22.033322+00:00 19994330.279000040144 28999999.993000030518 27869999.897999998182 3967292.942999958992 60386.157210935 2024-03-17T03:46:23.024825+00:00 19994330.278000000864 29000000.023999929428 27870000.017000079155 3964076.999000072014 60386.157222589 2024-03-17T03:46:24.031705+00:00 19994330.278999920934 28999999.971999999136 27869999.960999969393 3965626.963999987114 60386.157234065 2024-03-17T03:46:25.023208+00:00 19994330.275000099093 29000000.002000089735 27870000.049999948591 3966126.952999948990 60386.157245724 2024-03-17T03:46:26.030583+00:00 19994330.278999920934 29000000.012999888510 27870000.054000020027 3959959.065000057220 60386.157257194 2024-03-17T03:46:27.021590+00:00 19994330.279000040144 28999999.987000111490 27869999.937999960035 3963793.983999968041 60386.157268854 2024-03-17T03:46:28.028966+00:00 19994330.278000000864 28999999.985999941826 27870000.032000061125 3961402.945999979973 60386.157280324 2024-03-17T03:46:29.019973+00:00 19994330.278000000864 28999999.986000061035 27870000.009999990463 3964499.080000042915 60386.157291983 2024-03-17T03:46:30.027348+00:00 19994330.278000000864 29000000.016999959946 27869999.958999991417 3960267.006999969017 60386.157303637 2024-03-17T03:46:31.034227+00:00 19994330.274999979883 29000000.021000031382 27869999.978000041097 3962851.001000047196 60386.157315113 2024-03-17T03:46:32.025730+00:00 19994330.277000069618 29000000.016999959946 27870000.038999918848 3965012.831999897957 60386.157326766 2024-03-17T03:46:33.032610+00:00 19994330.278999920934 29000000.000000000000 27869999.986999988556 3959788.149000049103 60386.157338242 2024-03-17T03:46:34.024113+00:00 19994330.279999971390 28999999.978999968618 27870000.003000020981 3959609.957000017166 60386.157349896 2024-03-17T03:46:35.030992+00:00 19994330.277000069618 29000000.001999970526 27870000.049000021070 3961526.069000006188 60386.157361371 2024-03-17T03:46:36.022494+00:00 19994330.273999929428 28999999.971999999136 27869999.949000000954 3965605.041000009049 60386.157373031 2024-03-17T03:46:37.029870+00:00 19994330.280000090599 29000000.021000031382 27869999.970999959856 3959550.925999999046 60386.157384501 2024-03-17T03:46:38.020877+00:00 19994330.278000000864 29000000.014000058174 27870000.020000100136 3965760.026999949943 60386.157396160 2024-03-17T03:46:39.028252+00:00 19994330.274999979883 29000000.019999999553 27870000.022999998182 3963023.878000020981 60386.157407630 2024-03-17T03:46:40.019260+00:00 19994330.279999971390 28999999.967999991030 27869999.951999999583 3959751.014000058174 60386.157419290 2024-03-17T03:46:41.026635+00:00 19994330.281000021845 28999999.991000011563 27870000.019999999553 3967096.022999883164 60386.157430944 2024-03-17T03:46:42.033514+00:00 19994330.274000048637 29000000.012999981642 27870000.069999989122 3963181.979000092018 60386.157442419 2024-03-17T03:46:43.025017+00:00 19994330.282999988645 29000000.008000019938 27869999.967000011355 3967356.944999932777 60386.157454073 2024-03-17T03:46:44.031896+00:00 19994330.272999998182 28999999.981999989599 27870000.016999989748 3963003.083000063896 60386.157465549 2024-03-17T03:46:45.023400+00:00 19994330.278000000864 28999999.958999991417 27869999.955000009388 3963912.013000010978 60386.157477208 2024-03-17T03:46:46.030775+00:00 19994330.279999971390 29000000.045000020415 27870000.000000000000 3962281.018000007141 60386.157488678 2024-03-17T03:46:47.021782+00:00 19994330.276000019163 28999999.974000010639 27870000.028000000864 3967896.975999950897 60386.157500337 2024-03-17T03:46:48.029158+00:00 19994330.278999920934 29000000.006999969482 27869999.987999979407 3965649.000000000000 60386.157511813 2024-03-17T03:46:49.020661+00:00 19994330.274000048637 29000000.027000010014 27869999.969000041485 3960850.034000039101 60386.157523467 2024-03-17T03:46:50.027540+00:00 19994330.281000021845 28999999.991000000387 27869999.982999980450 3964998.008999944199 60386.157534942 2024-03-17T03:46:51.019043+00:00 19994330.274999998510 29000000.002000030130 27870000.058000031859 3965958.993999958038 60386.157546597 2024-03-17T03:46:52.025922+00:00 19994330.285000000149 29000000.021999958903 27870000.014999989420 3961764.063000000082 60386.157558256 2024-03-17T03:46:53.033297+00:00 19994330.276000011712 28999999.977000001818 27870000.007999960333 3960910.018000001088 60386.157569726 2024-03-17T03:46:54.024305+00:00 19994330.271999999881 29000000.007000029087 27869999.948000010103 3967460.941999999806 60386.157581385 2024-03-17T03:46:55.031681+00:00 19994330.280000001192 28999999.983999971300 27869999.992000039667 3967109.007000001147 60386.157592861 2024-03-17T03:46:56.023183+00:00 19994330.276999998838 29000000.013000071049 27870000.017999950796 3965045.955999996979 60386.157604515 2024-03-17T03:46:57.030062+00:00 19994330.276999998838 28999999.998999949545 27869999.994000021368 3963946.007000003010 60386.157615990 2024-03-17T03:46:58.021565+00:00 19994330.280000001192 28999999.996000051498 27870000.030000030994 3967740.001999999862 60386.157627644 2024-03-17T03:46:59.028444+00:00 19994330.280999988317 29000000.014999989420 27869999.950999978930 3960089.981999997050 60386.157639120 2024-03-17T03:47:00.019949+00:00 19994330.274000018835 28999999.982999920845 27869999.993000030518 3965540.004000001121 60386.157650779 2024-03-17T03:47:01.027323+00:00 19994330.278000000864 28999999.985000010580 27870000.072999950498 3962942.936000003945 60386.157662249 2024-03-17T03:47:02.018330+00:00 19994330.275999989361 29000000.070000048727 27870000.028000000864 3962720.015999995172 60386.157673908 2024-03-17T03:47:03.025705+00:00 19994330.278999980539 28999999.919999960810 27869999.952000018209 3969024.096000000834 60386.157685562 2024-03-17T03:47:04.032585+00:00 19994330.280000030994 29000000.060999989510 27870000.018000010401 3966362.935000001919 60386.157697038 2024-03-17T03:47:05.024088+00:00 19994330.275999959558 29000000.024000048637 27869999.983999971300 3962987.024999998976 60386.157708692 2024-03-17T03:47:06.030967+00:00 19994330.278000000864 28999999.925999999046 27870000.014999989420 3963947.942000002135 60386.157720167 2024-03-17T03:47:07.022470+00:00 19994330.278000060469 29000000.034000039101 27869999.965000029653 3962501.019999995828 60386.157731821 2024-03-17T03:47:08.029349+00:00 19994330.276999950409 29000000.012999888510 27869999.977000001818 3961217.067000009120 60386.157743297 2024-03-17T03:47:09.020852+00:00 19994330.277000010014 28999999.976000070572 27870000.021000031382 3963859.996999993920 60386.157754951 2024-03-17T03:47:10.027732+00:00 19994330.282000008970 29000000.013999938965 27869999.985000010580 3968497.032000004780 60386.157766426 2024-03-17T03:47:11.019235+00:00 19994330.275000039488 28999999.988000039011 27870000.049999948591 3964514.954999998212 60386.157778086 2024-03-17T03:47:12.026610+00:00 19994330.274999979883 29000000.001999970526 27869999.973000049591 3967172.994999989867 60386.157789739 2024-03-17T03:47:13.033489+00:00 19994330.279999971390 28999999.991999980062 27869999.968999978155 3963341.056000009179 60386.157801215 2024-03-17T03:47:14.024993+00:00 19994330.279000040144 28999999.999000068754 27870000.062999960035 3964028.957999988925 60386.157812869 2024-03-17T03:47:15.031871+00:00 19994330.273999989033 29000000.016999959946 27869999.977000001818 3962499.975000008941 60386.157824344 2024-03-17T03:47:16.023375+00:00 19994330.282999988645 28999999.989999998361 27869999.973000049591 3964725.008000000846 60386.157835999 2024-03-17T03:47:17.030254+00:00 19994330.276999950409 28999999.989999998361 27870000.008000019938 3966672.953999996185 60386.157847474 2024-03-17T03:47:18.021757+00:00 19994330.277000069618 29000000.033999990672 27869999.999000001699 3966372.967000008095 60386.157859128 2024-03-17T03:47:19.028637+00:00 19994330.276000019163 28999999.962000001222 27870000.024999998510 3966741.024999991059 60386.157870604 2024-03-17T03:47:20.020140+00:00 19994330.278000000864 29000000.025000009686 27869999.985999990255 3963753.096000000834 60386.157882263 2024-03-17T03:47:21.027515+00:00 19994330.280999898911 28999999.988999988884 27870000.021000009030 3964254.047000005841 60386.157893733 2024-03-17T03:47:22.018521+00:00 19994330.277000069618 29000000.013999998569 27869999.967999991030 3961494.843999996781 60386.157905387 2024-03-17T03:47:23.025401+00:00 19994330.276999950409 29000000.001000020653 27870000.041999999434 3960585.047999992967 60386.157917046 2024-03-17T03:47:24.032776+00:00 19994330.278000000864 29000000.017999980599 27869999.988000009209 3962659.023000001907 60386.157928522 2024-03-17T03:47:25.024280+00:00 19994330.275000099093 28999999.921000000089 27869999.944000009447 3963682.879000008106 60386.157940175 2024-03-17T03:47:26.031159+00:00 19994330.276999950409 29000000.063000019640 27870000.058999989182 3967054.185999989975 60386.157951651 2024-03-17T03:47:27.022662+00:00 19994330.281999949366 29000000.016999959946 27869999.962000008672 3967589.960000007879 60386.157963305 2024-03-17T03:47:28.029541+00:00 19994330.279000040144 28999999.988000039011 27870000.041000008583 3964033.990000010002 60386.157974781 2024-03-17T03:47:29.021045+00:00 19994330.276000019163 28999999.958999991417 27870000.006999969482 3962128.965999991167 60386.157986434 2024-03-17T03:47:30.027924+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3964965.972000002861 60386.157997910 2024-03-17T03:47:31.019427+00:00 19994330.276000019163 29000000.017000019550 27869999.989000018686 3967426.993000001181 60386.158009564 2024-03-17T03:47:32.026306+00:00 19994330.278999920934 28999999.979999959469 27870000.028999980539 3964349.046999990940 60386.158021039 2024-03-17T03:47:33.017809+00:00 19994330.278000000864 29000000.015999969095 27869999.903999980539 3963978.953999996185 60386.158032693 2024-03-17T03:47:34.024689+00:00 19994330.280000090599 28999999.958000060171 27870000.016000028700 3967848.101000010967 60386.158044353 2024-03-17T03:47:35.032064+00:00 19994330.276999950409 29000000.044999960810 27870000.057999968529 3963374.949999988079 60386.158055822 2024-03-17T03:47:36.023071+00:00 19994330.278000000864 28999999.991999980062 27870000.012999951839 3967896.025999993086 60386.158067482 2024-03-17T03:47:37.030446+00:00 19994330.276000019163 29000000.006000038236 27869999.979000091553 3968457.005000025034 60386.158078958 2024-03-17T03:47:38.021949+00:00 19994330.276999950409 29000000.029000040144 27870000.013999938965 3965753.936999977101 60386.158090611 2024-03-17T03:47:39.028828+00:00 19994330.279000040144 28999999.922999981791 27869999.971000079066 3963488.073000013828 60386.158102087 2024-03-17T03:47:40.020331+00:00 19994330.281000021845 29000000.033999919891 27869999.987999919802 3967070.979999988806 60386.158113746 2024-03-17T03:47:41.027707+00:00 19994330.274999979883 29000000.007000088692 27870000.050999999046 3963392.009000002872 60386.158125217 2024-03-17T03:47:42.018714+00:00 19994330.279000040144 29000000.006999969482 27869999.975000020117 3966997.911000012886 60386.158136876 2024-03-17T03:47:43.026089+00:00 19994330.274999979883 28999999.970999959856 27870000.050999999046 3969274.099000006914 60386.158148530 2024-03-17T03:47:44.032968+00:00 19994330.278000000864 29000000.028000000864 27869999.986999988556 3960873.977999985218 60386.158160006 2024-03-17T03:47:45.024472+00:00 19994330.278000000864 29000000.004999998957 27869999.950999978930 3962643.048999994993 60386.158171659 2024-03-17T03:47:46.031351+00:00 19994330.282000001520 29000000.002000089735 27869999.947000030428 3961902.030000001192 60386.158183135 2024-03-17T03:47:47.022853+00:00 19994330.276000011712 28999999.984999898821 27870000.019999980927 3964291.978000015020 60386.158194789 2024-03-17T03:47:48.029733+00:00 19994330.274999991059 28999999.995000001043 27870000.004000071436 3968320.888999999035 60386.158206264 2024-03-17T03:47:49.021236+00:00 19994330.277000010014 29000000.004999998957 27870000.059000018984 3964608.109999984968 60386.158217924 2024-03-17T03:47:50.028611+00:00 19994330.278000000864 28999999.992000099272 27869999.940999981016 3965647.048999994993 60386.158229394 2024-03-17T03:47:51.019619+00:00 19994330.277000010014 29000000.018000010401 27870000.069999929518 3964021.873000026215 60386.158241053 2024-03-17T03:47:52.026993+00:00 19994330.281999979168 29000000.016999959946 27869999.976000070572 3967755.057999997865 60386.158252523 2024-03-17T03:47:53.018001+00:00 19994330.279000010341 28999999.984000001103 27869999.991999980062 3959856.002999991179 60386.158264183 2024-03-17T03:47:54.025376+00:00 19994330.273999989033 28999999.967000000179 27869999.986999988556 3961353.984999984968 60386.158275836 2024-03-17T03:47:55.032256+00:00 19994330.277000010014 29000000.013999998569 27870000.018000010401 3963277.951000005007 60386.158287312 2024-03-17T03:47:56.023759+00:00 19994330.280000001192 28999999.985999990255 27869999.888000011444 3964233.885000019800 60386.158298972 2024-03-17T03:47:57.031134+00:00 19994330.277000010014 29000000.026000019163 27870000.140999998897 3961573.141999990214 60386.158310441 2024-03-17T03:47:58.022141+00:00 19994330.278999980539 28999999.975999981165 27870000.010000001639 3963331.972000002861 60386.158322101 2024-03-17T03:47:59.029516+00:00 19994330.278000000864 29000000.028000000864 27870000.003000009805 3963415.024000018835 60386.158333577 2024-03-17T03:48:00.021020+00:00 19994330.277000010014 28999999.969000011683 27869999.962999999523 3966294.028999983799 60386.158345230 2024-03-17T03:48:01.027899+00:00 19994330.278000000864 28999999.991000000387 27869999.947999980301 3964940.996999979019 60386.158356706 2024-03-17T03:48:02.019402+00:00 19994330.276000019163 29000000.041999999434 27870000.005000028759 3970089.974000037182 60386.158368365 2024-03-17T03:48:03.026777+00:00 19994330.278000000864 28999999.995000001043 27870000.059999998659 3968361.992999970913 60386.158379836 2024-03-17T03:48:04.017784+00:00 19994330.279999971390 29000000.004999998957 27869999.940999981016 3968073.989000021946 60386.158391495 2024-03-17T03:48:05.025159+00:00 19994330.280000030994 28999999.995000001043 27870000.050000008196 3964726.043999969959 60386.158403149 2024-03-17T03:48:06.032039+00:00 19994330.271999958903 28999999.998000029474 27869999.939000010490 3966483.795000017155 60386.158414624 2024-03-17T03:48:07.023542+00:00 19994330.277000010014 28999999.997999969870 27870000.016999959946 3969971.196999967098 60386.158426284 2024-03-17T03:48:08.030917+00:00 19994330.280000030994 28999999.991000000387 27870000.081000030041 3965238.884000002872 60386.158437754 2024-03-17T03:48:09.021924+00:00 19994330.278000000864 29000000.022000011057 27869999.959999978542 3966213.180000007153 60386.158449413 2024-03-17T03:48:10.029300+00:00 19994330.280000030994 28999999.993999961764 27870000.042999979109 3966579.958000003826 60386.158460889 2024-03-17T03:48:11.020803+00:00 19994330.275999899954 28999999.978000041097 27869999.903000060469 3968906.875999987125 60386.158472543 2024-03-17T03:48:12.027682+00:00 19994330.276000019163 29000000.008000019938 27870000.023999989033 3966228.093000053894 60386.158484018 2024-03-17T03:48:13.019185+00:00 19994330.279000040144 29000000.000999931246 27870000.061999980360 3969922.899999976158 60386.158495678 2024-03-17T03:48:14.026560+00:00 19994330.276999950409 28999999.997000098228 27869999.984000030905 3965091.027000010014 60386.158507148 2024-03-17T03:48:15.017567+00:00 19994330.279000040144 28999999.975999951363 27870000.037999931723 3968871.074000000954 60386.158518807 2024-03-17T03:48:16.024943+00:00 19994330.279999971390 29000000.003000020981 27869999.914000030607 3968454.773000001907 60386.158530461 2024-03-17T03:48:17.031822+00:00 19994330.276000019163 28999999.998000029474 27869999.996000051498 3965481.084999979008 60386.158541936 2024-03-17T03:48:18.023325+00:00 19994330.276999950409 29000000.023999929428 27870000.036999940872 3965835.244000018109 60386.158553590 2024-03-17T03:48:19.030204+00:00 19994330.276000019163 29000000.006000038236 27869999.993000030518 3965981.857999979984 60386.158565066 2024-03-17T03:48:20.021707+00:00 19994330.281000021845 28999999.988999959081 27870000.024999979883 3966836.981999992859 60386.158576726 2024-03-17T03:48:21.029083+00:00 19994330.276999950409 29000000.004999998957 27870000.022000070661 3962547.990999997128 60386.158588195 2024-03-17T03:48:22.020090+00:00 19994330.281000021845 29000000.004000071436 27869999.932999968529 3968107.164000033867 60386.158599855 2024-03-17T03:48:23.027465+00:00 19994330.274999979883 29000000.010999921709 27870000.019999980927 3969193.939000010025 60386.158611325 2024-03-17T03:48:24.018472+00:00 19994330.277000069618 29000000.022999998182 27870000.018000010401 3967994.870999991894 60386.158622984 2024-03-17T03:48:25.025847+00:00 19994330.278000000864 28999999.994000080973 27869999.947000030428 3967186.087999999989 60386.158634454 2024-03-17T03:48:26.016854+00:00 19994330.278000000864 28999999.959999918938 27869999.992999911308 3971483.972999989986 60386.158646114 2024-03-17T03:48:27.024230+00:00 19994330.278000000864 29000000.040000081062 27870000.044000029564 3966006.010999978054 60386.158657767 2024-03-17T03:48:28.031109+00:00 19994330.279000040144 28999999.960999969393 27870000.022000070661 3966923.017000020016 60386.158669243 2024-03-17T03:48:29.022612+00:00 19994330.278000000864 29000000.036999940872 27869999.953999999911 3966398.006999969017 60386.158680897 2024-03-17T03:48:30.029491+00:00 19994330.274999979883 28999999.980999998748 27870000.022999998182 3965767.962999999989 60386.158692372 2024-03-17T03:48:31.020995+00:00 19994330.278000000864 29000000.019999999553 27870000.016999959946 3967519.944000006188 60386.158704032 2024-03-17T03:48:32.028369+00:00 19994330.278999920934 28999999.953999999911 27869999.986999988556 3961887.090000032913 60386.158715502 2024-03-17T03:48:33.019377+00:00 19994330.281000021845 29000000.028000008315 27869999.940999981016 3968558.925000011921 60386.158727162 2024-03-17T03:48:34.026752+00:00 19994330.277000069618 28999999.996999979019 27870000.021000031382 3966054.126999973785 60386.158738632 2024-03-17T03:48:35.017759+00:00 19994330.276999950409 29000000.001000020653 27870000.011999998242 3967209.008000016212 60386.158750291 2024-03-17T03:48:36.025134+00:00 19994330.276000019163 29000000.016999989748 27870000.046999998391 3965730.923999965191 60386.158761945 2024-03-17T03:48:37.032014+00:00 19994330.278000000864 28999999.965999990702 27869999.959000010043 3965810.011000037193 60386.158773420 2024-03-17T03:48:38.023517+00:00 19994330.274999998510 29000000.030000030994 27870000.033999990672 3962980.954999982845 60386.158785074 2024-03-17T03:48:39.030396+00:00 19994330.280000001192 29000000.005999978632 27869999.947999980301 3958598.074999988079 60386.158796550 2024-03-17T03:48:40.021899+00:00 19994330.282999999821 28999999.998000029474 27869999.997000008821 3959803.990000010002 60386.158808203 2024-03-17T03:48:41.028778+00:00 19994330.275000009686 28999999.986999988556 27869999.997000008821 3962652.904999970924 60386.158819679 2024-03-17T03:48:42.020282+00:00 19994330.274999991059 29000000.007999960333 27870000.060999989510 3968752.023000001907 60386.158831333 2024-03-17T03:48:43.027161+00:00 19994330.276000011712 28999999.986000001431 27869999.939000010490 3961366.992000042927 60386.158842809 2024-03-17T03:48:44.018664+00:00 19994330.280000001192 28999999.985000010580 27870000.053999990225 3966816.990000010002 60386.158854468 2024-03-17T03:48:45.026039+00:00 19994330.276999980211 29000000.000999990851 27870000.010999981314 3964477.100999950897 60386.158865938 2024-03-17T03:48:46.017047+00:00 19994330.281000021845 29000000.008999999613 27869999.971000019461 3961784.826000034809 60386.158877597 2024-03-17T03:48:47.024422+00:00 19994330.278000000864 28999999.994000021368 27870000.035000029951 3965757.130999981891 60386.158889251 2024-03-17T03:48:48.031301+00:00 19994330.275000009686 29000000.013000011444 27869999.982999980450 3961578.975000023842 60386.158900727 2024-03-17T03:48:49.022804+00:00 19994330.275999989361 28999999.973999980837 27869999.985000010580 3964073.097999989986 60386.158912386 2024-03-17T03:48:50.030179+00:00 19994330.278000000864 29000000.001000050455 27869999.963999990374 3964442.902999997139 60386.158923856 2024-03-17T03:48:51.021187+00:00 19994330.279000010341 29000000.008999940008 27870000.004000011832 3965034.084999979008 60386.158935516 2024-03-17T03:48:52.028562+00:00 19994330.280999958515 29000000.003000020981 27870000.026000019163 3964401.929000020027 60386.158946986 2024-03-17T03:48:53.019569+00:00 19994330.275000039488 29000000.008999940008 27869999.968999918550 3961541.996999979019 60386.158958645 2024-03-17T03:48:54.026944+00:00 19994330.282000008970 28999999.997000098228 27870000.055000070482 3960648.993000030983 60386.158970115 2024-03-17T03:48:55.017950+00:00 19994330.272999998182 29000000.020999908447 27869999.973999980837 3964433.979999959003 60386.158981774 2024-03-17T03:48:56.025327+00:00 19994330.278000000864 28999999.984000090510 27870000.006000038236 3962870.052000045776 60386.158993245 2024-03-17T03:48:57.016334+00:00 19994330.277000010014 29000000.009999990463 27869999.942999958992 3964200.982999979984 60386.159004904 2024-03-17T03:48:58.023708+00:00 19994330.280999958515 29000000.003999948502 27870000.047000050545 3965555.045000017155 60386.159016558 2024-03-17T03:48:59.030588+00:00 19994330.276000019163 29000000.006999969482 27869999.991999980062 3965552.947999954224 60386.159028034 2024-03-17T03:49:00.022092+00:00 19994330.276000019163 28999999.945000048727 27869999.991999980062 3961638.994000018109 60386.159039687 2024-03-17T03:49:01.028971+00:00 19994330.278000000864 29000000.014000058174 27870000.082999940962 3955096.045000017155 60386.159051163 2024-03-17T03:49:02.020473+00:00 19994330.278999980539 29000000.026999950409 27869999.946000099182 3961335.935999989975 60386.159062817 2024-03-17T03:49:03.027353+00:00 19994330.281000021845 29000000.011000040919 27869999.969999909401 3962587.010999978054 60386.159074293 2024-03-17T03:49:04.018856+00:00 19994330.274999979883 28999999.987999919802 27870000.052000049502 3962419.029000043869 60386.159085952 2024-03-17T03:49:05.026231+00:00 19994330.281999949366 28999999.985000010580 27869999.993999961764 3962890.070999979973 60386.159097422 2024-03-17T03:49:06.017239+00:00 19994330.275000099093 29000000.008000019938 27870000.004999998957 3965104.897000014782 60386.159109081 2024-03-17T03:49:07.024614+00:00 19994330.275999899954 28999999.951999999583 27869999.904000040144 3963833.013999938965 60386.159120735 2024-03-17T03:49:08.031493+00:00 19994330.279000040144 29000000.034000001848 27870000.064999941736 3963968.013000010978 60386.159132211 2024-03-17T03:49:09.022996+00:00 19994330.274999979883 29000000.024999991059 27869999.987000111490 3966178.009999989998 60386.159143864 2024-03-17T03:49:10.029875+00:00 19994330.280000090599 28999999.973000019789 27870000.038999918848 3964222.015000104904 60386.159155340 2024-03-17T03:49:11.021379+00:00 19994330.278000000864 29000000.015999969095 27869999.945000048727 3964368.838999987114 60386.159166994 2024-03-17T03:49:12.028258+00:00 19994330.276999950409 29000000.028000030667 27870000.022999998182 3963412.182999968994 60386.159178469 2024-03-17T03:49:13.019761+00:00 19994330.276000019163 28999999.965999990702 27870000.051999930292 3964762.947999954224 60386.159190129 2024-03-17T03:49:14.027136+00:00 19994330.276999950409 28999999.965999990702 27869999.920000001788 3967388.014999986161 60386.159201599 2024-03-17T03:49:15.018143+00:00 19994330.279999971390 29000000.039999991655 27870000.021999988705 3963395.030000091065 60386.159213258 2024-03-17T03:49:16.025518+00:00 19994330.282000061125 29000000.023999989033 27869999.984000008553 3962886.900999904145 60386.159224728 2024-03-17T03:49:17.016526+00:00 19994330.276999950409 28999999.981000009924 27870000.024999991059 3964664.099000095855 60386.159236388 2024-03-17T03:49:18.023901+00:00 19994330.274999979883 28999999.984000030905 27870000.021000009030 3964982.918999909889 60386.159248041 2024-03-17T03:49:19.030779+00:00 19994330.276000019163 29000000.008999999613 27869999.958999991417 3963212.958999990951 60386.159259517 2024-03-17T03:49:20.022284+00:00 19994330.279000040144 28999999.997999969870 27870000.022999998182 3965424.048000096809 60386.159271171 2024-03-17T03:49:21.029163+00:00 19994330.276000019163 28999999.991000000387 27869999.967000011355 3961787.044999957085 60386.159282647 2024-03-17T03:49:22.020666+00:00 19994330.281000021845 28999999.988000039011 27870000.045000020415 3962244.932999968994 60386.159294306 2024-03-17T03:49:23.028041+00:00 19994330.278999920934 29000000.004000011832 27869999.991000000387 3964030.961000084877 60386.159305776 2024-03-17T03:49:24.019048+00:00 19994330.274999979883 28999999.981000009924 27870000.025999959558 3963526.030999898911 60386.159317436 2024-03-17T03:49:25.026424+00:00 19994330.280000090599 29000000.038999918848 27869999.937000039965 3957856.035000085831 60386.159328905 2024-03-17T03:49:26.017430+00:00 19994330.274999979883 28999999.995000001043 27870000.033999979496 3967072.042999982834 60386.159340565 2024-03-17T03:49:27.024805+00:00 19994330.281000021845 28999999.983000040054 27869999.963999990374 3962149.005999923218 60386.159352041 2024-03-17T03:49:28.016309+00:00 19994330.278000000864 29000000.037999991328 27870000.007000029087 3961045.960000038147 60386.159363694 2024-03-17T03:49:29.023188+00:00 19994330.276999950409 28999999.963999990374 27870000.041999999434 3962426.978999971878 60386.159375354 2024-03-17T03:49:30.030563+00:00 19994330.277000069618 29000000.032999988645 27869999.967999991030 3964315.991000055801 60386.159386824 2024-03-17T03:49:31.021570+00:00 19994330.276999950409 28999999.993000030518 27870000.043999969959 3961641.046999930870 60386.159398483 2024-03-17T03:49:32.028946+00:00 19994330.278000000864 28999999.958999991417 27870000.012000020593 3962740.024000049103 60386.159409953 2024-03-17T03:49:33.019953+00:00 19994330.278999999166 29000000.012000080198 27869999.968000050634 3959233.008000016212 60386.159421613 2024-03-17T03:49:34.027328+00:00 19994330.280000001192 29000000.023999929428 27869999.951999899000 3962543.965999960899 60386.159433088 2024-03-17T03:49:35.018831+00:00 19994330.272999998182 29000000.024000048637 27870000.085000038147 3963612.031000018120 60386.159444742 2024-03-17T03:49:36.025710+00:00 19994330.276999998838 28999999.955999970436 27869999.980000019073 3965240.953000069130 60386.159456218 2024-03-17T03:49:37.017213+00:00 19994330.278999999166 28999999.985000010580 27869999.962999939919 3963020.092999935150 60386.159467871 2024-03-17T03:49:38.024093+00:00 19994330.278000008315 29000000.013000011444 27870000.014000058174 3960980.978000044823 60386.159479347 2024-03-17T03:49:39.015596+00:00 19994330.278999980539 29000000.016999959946 27869999.983999971300 3960115.871999979019 60386.159491007 2024-03-17T03:49:40.022971+00:00 19994330.281000021845 28999999.998000029474 27870000.062000039965 3964767.085999966133 60386.159502660 2024-03-17T03:49:41.029850+00:00 19994330.275999989361 28999999.991999980062 27869999.944999929518 3964750.968999981880 60386.159514136 2024-03-17T03:49:42.021353+00:00 19994330.278999980539 29000000.011999960989 27869999.960000038147 3964226.007000089157 60386.159525795 2024-03-17T03:49:43.028729+00:00 19994330.272999998182 29000000.024999979883 27870000.105000019073 3962832.020999907982 60386.159537266 2024-03-17T03:49:44.019736+00:00 19994330.280000001192 28999999.947000000626 27869999.939000010490 3964820.994000076782 60386.159548925 2024-03-17T03:49:45.027111+00:00 19994330.278000000864 29000000.028000000864 27870000.059999939054 3967617.949999928009 60386.159560401 2024-03-17T03:49:46.018614+00:00 19994330.278000000864 28999999.990000009537 27869999.915000081062 3964634.063000082970 60386.159572054 2024-03-17T03:49:47.025493+00:00 19994330.278000000864 28999999.993999991566 27870000.042999979109 3961348.949999928009 60386.159583524 2024-03-17T03:49:48.016500+00:00 19994330.278000000864 29000000.037000000477 27870000.029999971390 3966819.078999996185 60386.159595184 2024-03-17T03:49:49.023876+00:00 19994330.274000048637 28999999.969999998808 27869999.942000031471 3966385.813000082970 60386.159606659 2024-03-17T03:49:50.015379+00:00 19994330.278999980539 28999999.997000008821 27869999.965999960899 3967774.216999887954 60386.159618319 2024-03-17T03:49:51.022754+00:00 19994330.278999980539 29000000.018000010401 27870000.047000050545 3968956.023000001907 60386.159629973 2024-03-17T03:49:52.029633+00:00 19994330.280000030994 29000000.014999989420 27869999.988000009209 3963958.929000020027 60386.159641448 2024-03-17T03:49:53.021137+00:00 19994330.278000000864 28999999.970000028610 27869999.963999990374 3962352.947000027169 60386.159653102 2024-03-17T03:49:54.028016+00:00 19994330.276999950409 29000000.034999970347 27870000.056000001729 3963581.983999968041 60386.159664578 2024-03-17T03:49:55.019519+00:00 19994330.276000019163 28999999.971000019461 27870000.059999998659 3966191.956000090111 60386.159676231 2024-03-17T03:49:56.026398+00:00 19994330.278000000864 29000000.018000010401 27869999.967000011355 3967790.083999990951 60386.159687707 2024-03-17T03:49:57.017901+00:00 19994330.277000010014 28999999.983999971300 27869999.947000000626 3964516.003999948967 60386.159699361 2024-03-17T03:49:58.024781+00:00 19994330.279999971390 28999999.990000009537 27869999.997999999672 3960584.065000057220 60386.159710837 2024-03-17T03:49:59.016283+00:00 19994330.279999971390 28999999.994000021368 27869999.970999989659 3962185.923999906052 60386.159722490 2024-03-17T03:50:00.023167+00:00 19994330.272999998182 28999999.977000001818 27870000.006999999285 3958532.930000067223 60386.159734149 2024-03-17T03:50:01.030538+00:00 19994330.279000040144 29000000.019999980927 27870000.082000020891 3959386.041999936104 60386.159745625 2024-03-17T03:50:02.022041+00:00 19994330.276999950409 29000000.021000031382 27870000.012000020593 3962793.065000057220 60386.159757279 2024-03-17T03:50:03.028921+00:00 19994330.281000021845 29000000.011999960989 27869999.943999949843 3966738.991999983788 60386.159768755 2024-03-17T03:50:04.020424+00:00 19994330.276000019163 28999999.973000049591 27869999.906000021845 3962837.935999989975 60386.159780409 2024-03-17T03:50:05.027303+00:00 19994330.279999971390 29000000.011999960989 27870000.082000020891 3969841.064000010025 60386.159791884 2024-03-17T03:50:06.018806+00:00 19994330.275000099093 28999999.977000001818 27869999.931999981403 3964082.978999971878 60386.159803538 2024-03-17T03:50:07.025685+00:00 19994330.275999899954 28999999.985000010580 27870000.059000018984 3963632.009000062943 60386.159815014 2024-03-17T03:50:08.017188+00:00 19994330.276000019163 29000000.037999991328 27870000.009999990463 3964924.998999952804 60386.159826673 2024-03-17T03:50:09.024564+00:00 19994330.281000021845 29000000.021999958903 27870000.041000008583 3963565.001999973785 60386.159838143 2024-03-17T03:50:10.015571+00:00 19994330.282999988645 28999999.977000001818 27869999.936999980360 3960140.952000021935 60386.159849802 2024-03-17T03:50:11.022946+00:00 19994330.274000048637 29000000.022999998182 27870000.031000021845 3961950.004999995232 60386.159861456 2024-03-17T03:50:12.029825+00:00 19994330.276999950409 28999999.971000079066 27870000.013000011444 3957098.059000014793 60386.159872926 2024-03-17T03:50:13.020832+00:00 19994330.274999979883 29000000.013000011444 27870000.016999959946 3959503.942000031006 60386.159884586 2024-03-17T03:50:14.028208+00:00 19994330.281000021845 28999999.990999940783 27869999.968999978155 3965787.047999978065 60386.159896062 2024-03-17T03:50:15.019711+00:00 19994330.278000000864 29000000.028000000864 27870000.029000040144 3965792.952999948990 60386.159907715 2024-03-17T03:50:16.026590+00:00 19994330.279000040144 28999999.965000029653 27869999.985000010580 3965238.137000083923 60386.159919191 2024-03-17T03:50:17.018093+00:00 19994330.278000000864 29000000.037999991328 27870000.018000010401 3961780.862999916077 60386.159930845 2024-03-17T03:50:18.024973+00:00 19994330.276999950409 28999999.958999991417 27869999.925999999046 3965084.952000021935 60386.159942321 2024-03-17T03:50:19.016476+00:00 19994330.276000019163 29000000.008000019938 27870000.087999939919 3963914.075999975204 60386.159953980 2024-03-17T03:50:20.023851+00:00 19994330.276999950409 28999999.998000029474 27869999.995000001043 3962918.974000095855 60386.159965450 2024-03-17T03:50:21.014858+00:00 19994330.280000090599 29000000.002999998629 27870000.001000050455 3964477.106999992859 60386.159977109 2024-03-17T03:50:22.022233+00:00 19994330.279999971390 29000000.047000009567 27869999.934999939054 3961680.925999999046 60386.159988763 2024-03-17T03:50:23.029112+00:00 19994330.276999950409 28999999.937999989837 27870000.060999989510 3958892.895999907982 60386.160000239 2024-03-17T03:50:24.020616+00:00 19994330.276000019163 29000000.004999998957 27869999.983000040054 3959960.055000067223 60386.160011898 2024-03-17T03:50:25.027991+00:00 19994330.277000069618 29000000.041999999434 27869999.991000059992 3959598.001999973785 60386.160023368 2024-03-17T03:50:26.018998+00:00 19994330.276999998838 28999999.961000028998 27869999.990999940783 3962302.988999962807 60386.160035027 2024-03-17T03:50:27.026373+00:00 19994330.280999999493 29000000.002999991179 27870000.026000019163 3964470.063000082970 60386.160046497 2024-03-17T03:50:28.017381+00:00 19994330.275999989361 29000000.011000011116 27869999.998000029474 3960266.909999967087 60386.160058157 2024-03-17T03:50:29.024756+00:00 19994330.280000001192 29000000.008000019938 27869999.982999920845 3960163.146999955177 60386.160069632 2024-03-17T03:50:30.016259+00:00 19994330.277000010014 28999999.994999948889 27869999.985000010580 3966234.884999989998 60386.160081286 2024-03-17T03:50:31.023137+00:00 19994330.276000011712 28999999.967000011355 27870000.017999999225 3962366.035000085831 60386.160092762 2024-03-17T03:50:32.014641+00:00 19994330.278999980539 29000000.041000008583 27869999.958999998868 3962797.018999934196 60386.160104416 2024-03-17T03:50:33.021521+00:00 19994330.277000010014 28999999.986999988556 27870000.065000001341 3967630.004999995232 60386.160116075 2024-03-17T03:50:34.028896+00:00 19994330.278999980539 28999999.995000001043 27869999.942000001669 3960534.961000084877 60386.160127551 2024-03-17T03:50:35.020399+00:00 19994330.278000000864 29000000.018999990076 27870000.008000001311 3962193.995000004768 60386.160139204 2024-03-17T03:50:36.027278+00:00 19994330.275000009686 29000000.001000050455 27870000.050000008196 3959083.042999982834 60386.160150680 2024-03-17T03:50:37.018781+00:00 19994330.281000021845 28999999.960999969393 27869999.966999981552 3966576.008000016212 60386.160162334 2024-03-17T03:50:38.025661+00:00 19994330.274999979883 29000000.029000040144 27870000.041000008583 3961129.858999968041 60386.160173810 2024-03-17T03:50:39.017164+00:00 19994330.278999980539 28999999.980000019073 27869999.917000029236 3962663.090000032913 60386.160185469 2024-03-17T03:50:40.024539+00:00 19994330.280000030994 29000000.002999901772 27870000.019999980927 3962596.003999948967 60386.160196939 2024-03-17T03:50:41.015548+00:00 19994330.276000019163 28999999.991000059992 27870000.033999979496 3960871.026000022888 60386.160208599 2024-03-17T03:50:42.022920+00:00 19994330.276999950409 28999999.996999979019 27869999.977999988943 3966467.949000000954 60386.160220252 2024-03-17T03:50:43.029801+00:00 19994330.277000010014 29000000.024999979883 27869999.990000009537 3962201.064999938011 60386.160231728 2024-03-17T03:50:44.021304+00:00 19994330.278000000864 28999999.996000051498 27870000.020000040531 3961539.900000094902 60386.160243387 2024-03-17T03:50:45.028679+00:00 19994330.275000039488 29000000.024999979883 27869999.973999980837 3967692.250000000000 60386.160254858 2024-03-17T03:50:46.019686+00:00 19994330.282000008970 28999999.991000059992 27870000.045000020415 3961390.872999907006 60386.160266511 2024-03-17T03:50:47.026565+00:00 19994330.278999980539 28999999.987999919802 27869999.959999978542 3958228.975000023842 60386.160277987 2024-03-17T03:50:48.018068+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3961824.881000041962 60386.160289646 2024-03-17T03:50:49.025443+00:00 19994330.273999989033 28999999.986000061035 27869999.957000020891 3961586.141000031959 60386.160301116 2024-03-17T03:50:50.016451+00:00 19994330.281000021845 29000000.003000020981 27870000.016000028700 3966849.974999905098 60386.160312776 2024-03-17T03:50:51.023826+00:00 19994330.275000039488 29000000.000000000000 27870000.087000008672 3961544.943000078201 60386.160324246 2024-03-17T03:50:52.014833+00:00 19994330.280999898911 29000000.000000000000 27869999.959999918938 3964675.133000016212 60386.160335905 2024-03-17T03:50:53.022209+00:00 19994330.277000069618 29000000.021999958903 27870000.050999999046 3962874.853999971878 60386.160347559 2024-03-17T03:50:54.029087+00:00 19994330.274999979883 28999999.937999960035 27869999.921000000089 3959803.078999996185 60386.160359035 2024-03-17T03:50:55.020591+00:00 19994330.279999971390 28999999.986999988556 27869999.955000039190 3961425.936999917030 60386.160370688 2024-03-17T03:50:56.027470+00:00 19994330.278000000864 29000000.050999999046 27870000.046000000089 3967776.996000051033 60386.160382164 2024-03-17T03:50:57.018973+00:00 19994330.278000000864 28999999.989000078291 27869999.975000020117 3962076.128999948967 60386.160393818 2024-03-17T03:50:58.025853+00:00 19994330.279000040144 29000000.010000001639 27870000.059999939054 3961998.897000073921 60386.160405294 2024-03-17T03:50:59.017355+00:00 19994330.276999950409 28999999.984000001103 27869999.906000021845 3959782.907999991905 60386.160416947 2024-03-17T03:51:00.024236+00:00 19994330.278000000864 29000000.019999999553 27870000.100000020117 3961768.092999935150 60386.160428423 2024-03-17T03:51:01.015738+00:00 19994330.276000019163 28999999.989000011235 27869999.962000008672 3966511.112000108231 60386.160440077 2024-03-17T03:51:02.022617+00:00 19994330.274999979883 28999999.960999999195 27869999.977000001818 3963934.844999908935 60386.160451552 2024-03-17T03:51:03.014120+00:00 19994330.279000040144 29000000.055999990553 27870000.013000011444 3965369.065999985207 60386.160463206 2024-03-17T03:51:04.021000+00:00 19994330.281999949366 28999999.988999988884 27869999.953999999911 3963561.004999995232 60386.160474866 2024-03-17T03:51:05.028375+00:00 19994330.277000069618 28999999.976000010967 27870000.002999901772 3964541.000000000000 60386.160486341 2024-03-17T03:51:06.019878+00:00 19994330.276000019163 29000000.014999989420 27870000.047000050545 3965279.911000012886 60386.160497995 2024-03-17T03:51:07.026757+00:00 19994330.276999950409 29000000.048000041395 27870000.069000009447 3962340.052000045776 60386.160509471 2024-03-17T03:51:08.018261+00:00 19994330.279000040144 28999999.938999950886 27869999.934000018984 3968958.942999958992 60386.160521124 2024-03-17T03:51:09.025139+00:00 19994330.274999979883 29000000.057000041008 27870000.004999998957 3968359.185000061989 60386.160532600 2024-03-17T03:51:10.016643+00:00 19994330.279000040144 28999999.953999999911 27869999.986999999732 3957762.906999946106 60386.160544259 2024-03-17T03:51:11.024018+00:00 19994330.281999949366 29000000.004999998957 27870000.037999998778 3965907.984000086784 60386.160555730 2024-03-17T03:51:12.015025+00:00 19994330.274000048637 29000000.022999998182 27869999.952999990433 3964744.980999947060 60386.160567389 2024-03-17T03:51:13.022402+00:00 19994330.278000000864 28999999.957000020891 27870000.057999998331 3965143.018000007141 60386.160579043 2024-03-17T03:51:14.029280+00:00 19994330.276999950409 29000000.056999981403 27869999.965999990702 3965745.965000032913 60386.160590518 2024-03-17T03:51:15.020783+00:00 19994330.282999988645 28999999.970000028610 27870000.011000011116 3968008.074999928009 60386.160602172 2024-03-17T03:51:16.027662+00:00 19994330.274999979883 28999999.965999960899 27869999.977000001818 3968394.966000080109 60386.160613648 2024-03-17T03:51:17.019165+00:00 19994330.279000040144 29000000.044999960810 27870000.040000021458 3960442.007999897003 60386.160625307 2024-03-17T03:51:18.026540+00:00 19994330.274999979883 28999999.979000091553 27869999.965999990702 3958116.022000073921 60386.160636777 2024-03-17T03:51:19.017547+00:00 19994330.278000000864 29000000.016999959946 27870000.050000008196 3954030.054999948014 60386.160648431 2024-03-17T03:51:20.024427+00:00 19994330.276999998838 28999999.985999941826 27869999.928999960423 3961445.879999995232 60386.160659906 2024-03-17T03:51:21.015930+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3964078.958000063896 60386.160671566 2024-03-17T03:51:22.023305+00:00 19994330.282000008970 28999999.986999988556 27870000.059999998659 3958538.146999955177 60386.160683036 2024-03-17T03:51:23.014312+00:00 19994330.275999989361 29000000.014999989420 27869999.970000028610 3962440.941000000108 60386.160694696 2024-03-17T03:51:24.021688+00:00 19994330.276000011712 28999999.996000051498 27869999.929999951273 3959593.049000001047 60386.160706349 2024-03-17T03:51:25.028567+00:00 19994330.275999989361 29000000.011999960989 27870000.079000059515 3959292.967000000179 60386.160717825 2024-03-17T03:51:26.020070+00:00 19994330.279000010341 28999999.986000061035 27869999.951999958605 3965204.930999999866 60386.160729484 2024-03-17T03:51:27.027445+00:00 19994330.276999980211 29000000.018000010401 27870000.083000000566 3963419.046000000089 60386.160740960 2024-03-17T03:51:28.018948+00:00 19994330.281000021845 29000000.003000020981 27869999.951999958605 3959424.007999998052 60386.160752614 2024-03-17T03:51:29.025827+00:00 19994330.276999980211 29000000.007999900728 27869999.974000100046 3958556.946000001859 60386.160764089 2024-03-17T03:51:30.017331+00:00 19994330.275000009686 28999999.989000078291 27870000.000999931246 3958245.009000000078 60386.160775743 2024-03-17T03:51:31.024210+00:00 19994330.278000000864 28999999.967000011355 27870000.062999960035 3965548.057000000030 60386.160787219 2024-03-17T03:51:32.015713+00:00 19994330.278999980539 29000000.019999980927 27869999.921000000089 3971455.953000002075 60386.160798873 2024-03-17T03:51:33.022592+00:00 19994330.277000010014 29000000.014999989420 27870000.015000101179 3960216.048999994993 60386.160810349 2024-03-17T03:51:34.014095+00:00 19994330.285000029951 28999999.995000001043 27869999.982999920845 3961411.958000003826 60386.160822002 2024-03-17T03:51:35.020975+00:00 19994330.273999989033 28999999.995000001043 27870000.032000061125 3962147.989000000060 60386.160833661 2024-03-17T03:51:36.028350+00:00 19994330.276000019163 29000000.018999990076 27870000.013000011444 3960654.019999995828 60386.160845132 2024-03-17T03:51:37.019357+00:00 19994330.276999950409 29000000.028999999166 27869999.973999980837 3963609.980000004172 60386.160856791 2024-03-17T03:51:38.026732+00:00 19994330.277000010014 28999999.947000000626 27869999.980000019073 3961938.024999998976 60386.160868261 2024-03-17T03:51:39.017739+00:00 19994330.277000010014 28999999.960999999195 27870000.018999930471 3964388.084999992978 60386.160879920 2024-03-17T03:51:40.025114+00:00 19994330.282999988645 29000000.038000021130 27870000.004999998957 3960126.919000000227 60386.160891390 2024-03-17T03:51:41.016122+00:00 19994330.276000019163 29000000.041000008583 27870000.029999971390 3964905.024000003934 60386.160903050 2024-03-17T03:51:42.023497+00:00 19994330.277000010014 28999999.954999979585 27869999.950000051409 3961765.938000007998 60386.160914525 2024-03-17T03:51:43.015000+00:00 19994330.274999979883 28999999.969999998808 27869999.990000009537 3958142.111999989022 60386.160926179 2024-03-17T03:51:44.021879+00:00 19994330.278000000864 29000000.035000029951 27870000.062000039965 3965819.959000005852 60386.160937655 2024-03-17T03:51:45.013383+00:00 19994330.278000060469 29000000.002999961376 27869999.988999959081 3961684.910999997985 60386.160949308 2024-03-17T03:51:46.020262+00:00 19994330.281999949366 28999999.981000009924 27869999.960999969393 3966981.038000002969 60386.160960968 2024-03-17T03:51:47.027637+00:00 19994330.279999971390 29000000.018000010401 27870000.029999971390 3962386.089000002015 60386.160972444 2024-03-17T03:51:48.019140+00:00 19994330.271000031382 28999999.977999988943 27869999.980000000447 3961998.899999991059 60386.160984098 2024-03-17T03:51:49.026019+00:00 19994330.281000021845 29000000.041000008583 27870000.038999989629 3961255.001000002027 60386.160995573 2024-03-17T03:51:50.017522+00:00 19994330.276999950409 28999999.993000030518 27869999.967000011355 3959977.023000001907 60386.161007227 2024-03-17T03:51:51.024402+00:00 19994330.279000040144 28999999.978999968618 27870000.008999999613 3956708.023000001907 60386.161018703 2024-03-17T03:51:52.015905+00:00 19994330.279000040144 28999999.979999959469 27869999.970999989659 3957016.930999993812 60386.161030356 2024-03-17T03:51:53.022784+00:00 19994330.276999950409 29000000.044000029564 27869999.994000021368 3960168.955000013113 60386.161041832 2024-03-17T03:51:54.014287+00:00 19994330.276999950409 28999999.981999989599 27870000.025000009686 3963080.126999989152 60386.161053491 2024-03-17T03:51:55.021662+00:00 19994330.276000019163 29000000.003000020981 27869999.980999980122 3960852.895999997854 60386.161065145 2024-03-17T03:51:56.028542+00:00 19994330.277000069618 29000000.011000040919 27870000.004000041634 3962461.054999991786 60386.161076621 2024-03-17T03:51:57.020045+00:00 19994330.278999920934 28999999.985000010580 27869999.978999968618 3961988.969000012148 60386.161088275 2024-03-17T03:51:58.026924+00:00 19994330.281000021845 29000000.025999899954 27870000.052999969572 3958089.141000003088 60386.161099751 2024-03-17T03:51:59.018427+00:00 19994330.276000019163 28999999.985000010580 27869999.955000039190 3963418.935000001919 60386.161111404 2024-03-17T03:52:00.025307+00:00 19994330.276999950409 29000000.013000011444 27870000.018999990076 3958521.958000003826 60386.161122880 2024-03-17T03:52:01.016810+00:00 19994330.274000048637 28999999.981000069529 27870000.001999970526 3963523.050999999046 60386.161134539 2024-03-17T03:52:02.024185+00:00 19994330.281999949366 28999999.969999909401 27869999.988000039011 3960758.930999993812 60386.161146009 2024-03-17T03:52:03.015192+00:00 19994330.272999998182 29000000.003000020981 27870000.034999970347 3961513.099000006914 60386.161157669 2024-03-17T03:52:04.022568+00:00 19994330.282000061125 28999999.971999999136 27869999.986999988556 3962436.926999986172 60386.161169139 2024-03-17T03:52:05.013574+00:00 19994330.278999920934 29000000.040000081062 27870000.002000030130 3962214.068000019062 60386.161180798 2024-03-17T03:52:06.020950+00:00 19994330.280000090599 28999999.991999980062 27869999.997000038624 3964728.966999977827 60386.161192452 2024-03-17T03:52:07.027829+00:00 19994330.272999998182 28999999.985999941826 27870000.024999979883 3964267.020000011194 60386.161203927 2024-03-17T03:52:08.019332+00:00 19994330.279999971390 29000000.041000008583 27870000.010999921709 3965895.891999990214 60386.161215587 2024-03-17T03:52:09.026707+00:00 19994330.276999950409 29000000.014000058174 27869999.991000059992 3965704.096000016201 60386.161227057 2024-03-17T03:52:10.017715+00:00 19994330.280000090599 28999999.985999941826 27869999.995000001043 3965021.053000003099 60386.161238716 2024-03-17T03:52:11.025091+00:00 19994330.275999899954 28999999.986000061035 27869999.950000051409 3960762.942999988794 60386.161250186 2024-03-17T03:52:12.016097+00:00 19994330.279000040144 29000000.004999998957 27869999.984999898821 3960751.988999993075 60386.161261846 2024-03-17T03:52:13.023472+00:00 19994330.276000000536 28999999.997999999672 27870000.012000080198 3957967.938000022899 60386.161273316 2024-03-17T03:52:14.014479+00:00 19994330.276999998838 29000000.065000001341 27870000.075999978930 3958931.076999992132 60386.161284975 2024-03-17T03:52:15.021855+00:00 19994330.276999998838 28999999.930000010878 27869999.988000039011 3959846.917999982834 60386.161296451 2024-03-17T03:52:16.013359+00:00 19994330.280000001192 29000000.012000009418 27869999.988999959081 3960291.070000023115 60386.161308105 2024-03-17T03:52:17.020237+00:00 19994330.278000000864 28999999.991000000387 27869999.949000000954 3957512.944999992847 60386.161319764 2024-03-17T03:52:18.027612+00:00 19994330.276000011712 29000000.012999981642 27870000.085999969393 3956906.050999999046 60386.161331234 2024-03-17T03:52:19.018619+00:00 19994330.278000000864 28999999.987000018358 27869999.958999991417 3962154.995999991894 60386.161342894 2024-03-17T03:52:20.025994+00:00 19994330.280000001192 29000000.011999990791 27870000.011000040919 3965554.918000013102 60386.161354363 2024-03-17T03:52:21.017002+00:00 19994330.272999998182 28999999.991000000387 27869999.983999971300 3957225.034999995958 60386.161366023 2024-03-17T03:52:22.024377+00:00 19994330.282999988645 29000000.014999989420 27870000.011000040919 3959362.087999999989 60386.161377499 2024-03-17T03:52:23.015880+00:00 19994330.279000010341 28999999.993000030518 27869999.970000028610 3962056.942000002135 60386.161389153 2024-03-17T03:52:24.022759+00:00 19994330.275999989361 29000000.029999971390 27870000.069999929518 3959278.989999980200 60386.161400628 2024-03-17T03:52:25.014263+00:00 19994330.274999979883 28999999.968999978155 27869999.910000089556 3962260.038000016939 60386.161412282 2024-03-17T03:52:26.021141+00:00 19994330.279000040144 29000000.022999998182 27870000.026000000536 3956173.949000000954 60386.161423758 2024-03-17T03:52:27.012645+00:00 19994330.279999971390 28999999.969000041485 27869999.982000000775 3959869.053000003099 60386.161435417 2024-03-17T03:52:28.020020+00:00 19994330.280000030994 29000000.004999998957 27870000.073000010103 3954980.970999985933 60386.161447071 2024-03-17T03:52:29.026899+00:00 19994330.273999989033 29000000.002999961376 27869999.985999990255 3961865.909999995958 60386.161458546 2024-03-17T03:52:30.018402+00:00 19994330.278999980539 28999999.995000001043 27869999.978999998420 3961871.123000026215 60386.161470200 2024-03-17T03:52:31.025282+00:00 19994330.277000010014 29000000.057000041008 27870000.011999990791 3958990.986999989022 60386.161481676 2024-03-17T03:52:32.016785+00:00 19994330.274999979883 28999999.939999941736 27869999.990000009537 3961491.964999973774 60386.161493329 2024-03-17T03:52:33.023664+00:00 19994330.278000000864 28999999.970000028610 27870000.011000011116 3962112.930999993812 60386.161504805 2024-03-17T03:52:34.015167+00:00 19994330.285000029951 29000000.037999991328 27869999.940999981016 3960266.064000010025 60386.161516465 2024-03-17T03:52:35.022543+00:00 19994330.272000011057 29000000.014999989420 27870000.032999988645 3960428.054000020027 60386.161527934 2024-03-17T03:52:36.013549+00:00 19994330.276999950409 28999999.993000030518 27870000.050000008196 3959921.879000008106 60386.161539594 2024-03-17T03:52:37.020925+00:00 19994330.280000030994 28999999.971999999136 27869999.934999998659 3961286.139999986161 60386.161551248 2024-03-17T03:52:38.027804+00:00 19994330.277000010014 29000000.019999980927 27870000.028000000864 3960728.027999997139 60386.161562724 2024-03-17T03:52:39.019307+00:00 19994330.275000039488 28999999.989000078291 27870000.028000000864 3955219.891000031959 60386.161574377 2024-03-17T03:52:40.026186+00:00 19994330.280999898911 29000000.010999921709 27870000.041999999434 3961189.006999969017 60386.161585853 2024-03-17T03:52:41.017690+00:00 19994330.278000000864 28999999.993000030518 27869999.895000040531 3958858.050000011921 60386.161597507 2024-03-17T03:52:42.024569+00:00 19994330.277000069618 29000000.029000040144 27870000.013999998569 3959094.926999986172 60386.161608982 2024-03-17T03:52:43.016072+00:00 19994330.278999920934 28999999.985999941826 27870000.019999980927 3963531.004999995232 60386.161620642 2024-03-17T03:52:44.023447+00:00 19994330.277000069618 28999999.990000009537 27870000.034999970347 3965148.138000010978 60386.161632112 2024-03-17T03:52:45.014454+00:00 19994330.278000000864 28999999.975999951363 27869999.963999990374 3959934.931999980938 60386.161643771 2024-03-17T03:52:46.021829+00:00 19994330.279999971390 29000000.002000089735 27869999.965000029653 3956419.970000029076 60386.161655241 2024-03-17T03:52:47.012837+00:00 19994330.274000048637 29000000.018000010401 27870000.026999950409 3964625.039999961853 60386.161666901 2024-03-17T03:52:48.020212+00:00 19994330.281000021845 29000000.019999980927 27869999.980000019073 3960876.896000028122 60386.161678554 2024-03-17T03:52:49.027091+00:00 19994330.275999899954 28999999.975000001490 27870000.019000049680 3964479.064999998081 60386.161690030 2024-03-17T03:52:50.018594+00:00 19994330.275000099093 29000000.013000000268 27869999.993999961764 3956606.023000001907 60386.161701689 2024-03-17T03:52:51.025969+00:00 19994330.280999898911 28999999.997999999672 27870000.039000030607 3960378.912000000011 60386.161713160 2024-03-17T03:52:52.016977+00:00 19994330.281000021845 28999999.997999999672 27869999.925999999046 3961321.091000020970 60386.161724819 2024-03-17T03:52:53.024352+00:00 19994330.275000099093 28999999.984000001103 27870000.032999988645 3960632.945999979973 60386.161736289 2024-03-17T03:52:54.015359+00:00 19994330.276999950409 29000000.011000011116 27870000.034000039101 3962123.013999999035 60386.161747948 2024-03-17T03:52:55.022734+00:00 19994330.278000000864 29000000.032999988645 27870000.013000011444 3963779.134999989998 60386.161759424 2024-03-17T03:52:56.014238+00:00 19994330.274999979883 28999999.956000000238 27869999.967000011355 3962452.981999992859 60386.161771078 2024-03-17T03:52:57.021117+00:00 19994330.279000040144 29000000.015999998897 27870000.031999949366 3964884.847999989986 60386.161782553 2024-03-17T03:52:58.012620+00:00 19994330.281000021845 29000000.018999990076 27869999.939999941736 3962093.033000051975 60386.161794213 2024-03-17T03:52:59.019995+00:00 19994330.276999950409 28999999.981999989599 27870000.029000040144 3966079.039999961853 60386.161805867 2024-03-17T03:53:00.026874+00:00 19994330.276000019163 28999999.990000009537 27870000.013000011444 3959165.901000022888 60386.161817342 2024-03-17T03:53:01.018377+00:00 19994330.276999950409 29000000.013999998569 27869999.970999959856 3965456.138000010978 60386.161829002 2024-03-17T03:53:02.025753+00:00 19994330.279000040144 28999999.990000009537 27870000.009999990463 3962113.908999979030 60386.161840472 2024-03-17T03:53:03.016760+00:00 19994330.279000040144 29000000.000000000000 27869999.989000078291 3960755.098999977112 60386.161852131 2024-03-17T03:53:04.024135+00:00 19994330.278999920934 29000000.000000000000 27869999.980999950320 3959208.943000019062 60386.161863601 2024-03-17T03:53:05.015142+00:00 19994330.276000019163 28999999.996999979019 27869999.993999999017 3962408.967000008095 60386.161875261 2024-03-17T03:53:06.022517+00:00 19994330.279000040144 29000000.008000019938 27870000.068999998271 3963320.097999989986 60386.161886731 2024-03-17T03:53:07.013524+00:00 19994330.274999998510 29000000.004999998957 27869999.997999999672 3958557.869000018109 60386.161898390 2024-03-17T03:53:08.020900+00:00 19994330.278000000864 28999999.998999949545 27869999.986000001431 3958821.020999968052 60386.161909860 2024-03-17T03:53:09.011907+00:00 19994330.280000008643 29000000.004000071436 27869999.969000011683 3962640.046000003815 60386.161921519 2024-03-17T03:53:10.019282+00:00 19994330.275999989361 28999999.998999949545 27870000.037999991328 3964209.984000027180 60386.161933179 2024-03-17T03:53:11.026657+00:00 19994330.280000001192 28999999.993000030518 27870000.001000020653 3957317.042999982834 60386.161944649 2024-03-17T03:53:12.017665+00:00 19994330.278000008315 29000000.006000038236 27870000.059999998659 3960088.945999979973 60386.161956308 2024-03-17T03:53:13.025040+00:00 19994330.276999980211 29000000.018999930471 27869999.897999968380 3958028.990000010002 60386.161967779 2024-03-17T03:53:14.016047+00:00 19994330.277000010014 28999999.943000078201 27870000.046999990940 3963857.998000026215 60386.161979438 2024-03-17T03:53:15.023422+00:00 19994330.277000010014 29000000.042999979109 27869999.992000039667 3960206.036000012886 60386.161990908 2024-03-17T03:53:16.014429+00:00 19994330.280000001192 28999999.997999910265 27869999.978999968618 3963513.069000006188 60386.162002567 2024-03-17T03:53:17.021804+00:00 19994330.278000000864 28999999.994000080973 27870000.046999990940 3959897.961999952793 60386.162014043 2024-03-17T03:53:18.013308+00:00 19994330.273999989033 28999999.985999941826 27869999.944000009447 3960198.060000001919 60386.162025697 2024-03-17T03:53:19.020187+00:00 19994330.276999980211 29000000.036000009626 27869999.935999989510 3959948.916999996174 60386.162037356 2024-03-17T03:53:20.027562+00:00 19994330.279000040144 28999999.995000001043 27870000.069999989122 3959011.937000035774 60386.162048832 2024-03-17T03:53:21.019065+00:00 19994330.282000008970 28999999.995000001043 27869999.970000028610 3960156.125000000000 60386.162060485 2024-03-17T03:53:22.025945+00:00 19994330.276999950409 28999999.988000039011 27870000.008000019938 3959910.032000004780 60386.162071961 2024-03-17T03:53:23.017447+00:00 19994330.278000000864 29000000.003000020981 27870000.041000008583 3962518.904999970924 60386.162083615 2024-03-17T03:53:24.024327+00:00 19994330.278000000864 28999999.973999980837 27870000.003000020981 3958608.916999996174 60386.162095085 2024-03-17T03:53:25.015334+00:00 19994330.272999998182 29000000.013000011444 27869999.958999991417 3966411.148000001907 60386.162106744 2024-03-17T03:53:26.022709+00:00 19994330.278000000864 28999999.989000000060 27870000.028000000864 3961629.948000013828 60386.162118220 2024-03-17T03:53:27.014212+00:00 19994330.278000000864 29000000.034000001848 27869999.931999921799 3963567.977999985218 60386.162129874 2024-03-17T03:53:28.021092+00:00 19994330.282000008970 29000000.013000000268 27870000.024000048637 3962975.939000010025 60386.162141350 2024-03-17T03:53:29.012594+00:00 19994330.276000019163 28999999.976000010967 27870000.067000031471 3963292.096000016201 60386.162153009 2024-03-17T03:53:30.019970+00:00 19994330.278999980539 28999999.996999990195 27870000.001999970526 3958373.986000000965 60386.162164662 2024-03-17T03:53:31.026849+00:00 19994330.273999989033 29000000.025000009686 27869999.971999999136 3961501.981000006199 60386.162176138 2024-03-17T03:53:32.018353+00:00 19994330.280000030994 28999999.974999990314 27870000.021999958903 3960464.026999949943 60386.162187792 2024-03-17T03:53:33.025232+00:00 19994330.276000019163 29000000.022999998182 27869999.994000080973 3960842.943000019062 60386.162199268 2024-03-17T03:53:34.016735+00:00 19994330.282999988645 28999999.983000010252 27869999.991999980062 3955595.935000001919 60386.162210927 2024-03-17T03:53:35.024110+00:00 19994330.276000019163 29000000.000000000000 27869999.967999938875 3966178.056999980938 60386.162222397 2024-03-17T03:53:36.015117+00:00 19994330.276999950409 28999999.950999978930 27869999.989000078291 3964683.064999998081 60386.162234057 2024-03-17T03:53:37.022493+00:00 19994330.274999979883 29000000.036000009626 27870000.001999970526 3961479.934000014793 60386.162245527 2024-03-17T03:53:38.013500+00:00 19994330.279000040144 29000000.032999988645 27870000.000000000000 3963589.099000037182 60386.162257186 2024-03-17T03:53:39.020875+00:00 19994330.278000000864 28999999.971000019461 27870000.060999989510 3961066.939999938011 60386.162268656 2024-03-17T03:53:40.011882+00:00 19994330.279000040144 28999999.996999979019 27869999.990000009537 3962201.093999981880 60386.162280316 2024-03-17T03:53:41.019257+00:00 19994330.278999920934 29000000.012000020593 27870000.011000040919 3963376.909000039101 60386.162291969 2024-03-17T03:53:42.026137+00:00 19994330.279999971390 29000000.020999971777 27869999.982999920845 3961525.976999998093 60386.162303445 2024-03-17T03:53:43.017640+00:00 19994330.272999998182 28999999.967000070959 27869999.942999999970 3961747.991999983788 60386.162315104 2024-03-17T03:53:44.025015+00:00 19994330.278000000864 29000000.042999979109 27870000.076999999583 3957166.032000064850 60386.162326574 2024-03-17T03:53:45.016022+00:00 19994330.278000000864 28999999.912999991328 27869999.937999989837 3964857.993999958038 60386.162338234 2024-03-17T03:53:46.023397+00:00 19994330.280000090599 29000000.042999979109 27870000.006000000983 3961544.008000016212 60386.162349709 2024-03-17T03:53:47.014901+00:00 19994330.276999950409 29000000.039999961853 27870000.064000010490 3960561.942999958992 60386.162361363 2024-03-17T03:53:48.021780+00:00 19994330.278000000864 28999999.963000059128 27869999.930999990553 3957397.041000009049 60386.162372839 2024-03-17T03:53:49.013283+00:00 19994330.277000069618 29000000.016999959946 27870000.022000011057 3959194.040000081062 60386.162384492 2024-03-17T03:53:50.020162+00:00 19994330.276999950409 28999999.999000068754 27870000.010999981314 3961361.991999983788 60386.162395968 2024-03-17T03:53:51.011665+00:00 19994330.279000040144 28999999.975999951363 27870000.043000008911 3960572.980000019073 60386.162407628 2024-03-17T03:53:52.019040+00:00 19994330.278999920934 29000000.032999988645 27869999.943000018597 3953963.033999919891 60386.162419281 2024-03-17T03:53:53.025920+00:00 19994330.278000000864 28999999.968999978155 27870000.050999999046 3957590.958999990951 60386.162430757 2024-03-17T03:53:54.017423+00:00 19994330.274999979883 28999999.998000029474 27869999.958000000566 3963519.949000000954 60386.162442411 2024-03-17T03:53:55.024302+00:00 19994330.277000069618 29000000.003999948502 27869999.965999960899 3956589.036000012886 60386.162453887 2024-03-17T03:53:56.015805+00:00 19994330.276999950409 29000000.027000069618 27870000.083000000566 3962818.960000038147 60386.162465546 2024-03-17T03:53:57.023181+00:00 19994330.281000021845 28999999.967999938875 27869999.970000028610 3960303.054999948014 60386.162477016 2024-03-17T03:53:58.014188+00:00 19994330.277000069618 29000000.063000079244 27869999.969999969006 3962686.007000089157 60386.162488676 2024-03-17T03:53:59.021563+00:00 19994330.278000000864 28999999.942999958992 27869999.948000010103 3956747.967999935150 60386.162500145 2024-03-17T03:54:00.012571+00:00 19994330.280999999493 29000000.029999971390 27870000.055999990553 3964658.065000057220 60386.162511805 2024-03-17T03:54:01.019945+00:00 19994330.272999998182 28999999.995000001043 27870000.031000021845 3955884.990000010002 60386.162523459 2024-03-17T03:54:02.026825+00:00 19994330.278000000864 28999999.968000050634 27870000.013000011444 3960945.941999911796 60386.162534934 2024-03-17T03:54:03.018328+00:00 19994330.279000010341 29000000.015000000596 27869999.950999978930 3960606.019999980927 60386.162546588 2024-03-17T03:54:04.025207+00:00 19994330.279999990016 28999999.991000000387 27869999.925999999046 3956528.971000074875 60386.162558064 2024-03-17T03:54:05.016710+00:00 19994330.277000010014 29000000.057000000030 27870000.159000039101 3958895.044999957085 60386.162569723 2024-03-17T03:54:06.024084+00:00 19994330.275999989361 28999999.964000001550 27869999.919999960810 3960606.972000002861 60386.162581193 2024-03-17T03:54:07.015093+00:00 19994330.280000001192 29000000.014000009745 27870000.037999991328 3961872.008000016212 60386.162592852 2024-03-17T03:54:08.022468+00:00 19994330.275000009686 28999999.986999988556 27869999.991999980062 3961621.031000018120 60386.162604323 2024-03-17T03:54:09.013475+00:00 19994330.275999989361 29000000.015999998897 27869999.929000020027 3960427.013999938965 60386.162615982 2024-03-17T03:54:10.020850+00:00 19994330.282000008970 28999999.958000000566 27870000.060999989510 3960600.912000060081 60386.162627452 2024-03-17T03:54:11.011857+00:00 19994330.277000010014 29000000.032999988645 27869999.986000061035 3962949.001999973785 60386.162639111 2024-03-17T03:54:12.019232+00:00 19994330.278999980539 29000000.004000011832 27869999.988999959081 3962891.026000022888 60386.162650765 2024-03-17T03:54:13.026111+00:00 19994330.275999989361 29000000.013000011444 27870000.044999960810 3964682.978999971878 60386.162662241 2024-03-17T03:54:14.017615+00:00 19994330.276000019163 28999999.979999959469 27869999.956000089645 3968044.049999951851 60386.162673894 2024-03-17T03:54:15.024494+00:00 19994330.279999971390 28999999.981999989599 27870000.028999920934 3966940.926000117790 60386.162685370 2024-03-17T03:54:16.015997+00:00 19994330.280000030994 29000000.027000010014 27870000.037999991328 3968646.976999998093 60386.162697030 2024-03-17T03:54:17.023373+00:00 19994330.274999979883 28999999.994000021368 27869999.956000089645 3962918.205999969970 60386.162708500 2024-03-17T03:54:18.014380+00:00 19994330.282000008970 28999999.953999999911 27869999.921999931335 3964464.939999938011 60386.162720159 2024-03-17T03:54:19.021755+00:00 19994330.272999998182 29000000.030000030994 27870000.067000031471 3966090.899999976158 60386.162731629 2024-03-17T03:54:20.012762+00:00 19994330.277000010014 28999999.986999928951 27870000.013999938965 3964846.045000075828 60386.162743289 2024-03-17T03:54:21.020137+00:00 19994330.275999959558 29000000.022000070661 27869999.939000010490 3962991.988999962807 60386.162754759 2024-03-17T03:54:22.011144+00:00 19994330.284000039101 29000000.018000010401 27870000.035999998450 3958239.927999972831 60386.162766418 2024-03-17T03:54:23.018520+00:00 19994330.275999959558 28999999.926999930292 27869999.975999999791 3964033.115000010002 60386.162778072 2024-03-17T03:54:24.025399+00:00 19994330.275000039488 29000000.050999999046 27870000.039999991655 3963589.976000071038 60386.162789547 2024-03-17T03:54:25.016902+00:00 19994330.277000010014 28999999.993000030518 27869999.981000009924 3964278.985999941826 60386.162801201 2024-03-17T03:54:26.023781+00:00 19994330.280000030994 29000000.016000028700 27870000.024999991059 3965238.059000014793 60386.162812677 2024-03-17T03:54:27.015284+00:00 19994330.274999979883 28999999.970000028610 27869999.934000018984 3964485.922999978065 60386.162824336 2024-03-17T03:54:28.022659+00:00 19994330.282999988645 29000000.004999998957 27870000.035000000149 3963401.064000010025 60386.162835807 2024-03-17T03:54:29.013667+00:00 19994330.276999950409 28999999.992999911308 27870000.014999989420 3963019.889000058174 60386.162847466 2024-03-17T03:54:30.021042+00:00 19994330.274999979883 29000000.004999998957 27869999.950000021607 3964685.985999941826 60386.162858936 2024-03-17T03:54:31.012049+00:00 19994330.277000069618 28999999.974000100046 27870000.003000020981 3962443.138000010978 60386.162870595 2024-03-17T03:54:32.019424+00:00 19994330.279999971390 29000000.024999979883 27870000.065999981016 3958928.929000020027 60386.162882065 2024-03-17T03:54:33.010431+00:00 19994330.279000040144 28999999.980999950320 27869999.983999971300 3958270.083999990951 60386.162893725 2024-03-17T03:54:34.017807+00:00 19994330.278999920934 29000000.019999980927 27869999.967999991030 3959970.955000042915 60386.162905378 2024-03-17T03:54:35.024686+00:00 19994330.275000099093 28999999.983000040054 27870000.044000029564 3965990.972999929916 60386.162916854 2024-03-17T03:54:36.016189+00:00 19994330.278000000864 29000000.052999969572 27869999.994000021368 3962223.027999997139 60386.162928508 2024-03-17T03:54:37.023068+00:00 19994330.278999920934 29000000.004000071436 27870000.024999979883 3960572.911000012886 60386.162939983 2024-03-17T03:54:38.014571+00:00 19994330.272999998182 28999999.983999971300 27869999.954999979585 3961728.100000023842 60386.162951643 2024-03-17T03:54:39.021946+00:00 19994330.284000039101 29000000.014999989420 27870000.013999998569 3959997.944999932777 60386.162963118 2024-03-17T03:54:40.013450+00:00 19994330.276000019163 28999999.962000001222 27869999.991000000387 3963203.015000104904 60386.162974772 2024-03-17T03:54:41.020329+00:00 19994330.276999950409 29000000.046999990940 27870000.009999990463 3958186.997999907006 60386.162986248 2024-03-17T03:54:42.011832+00:00 19994330.279000040144 28999999.971999999136 27869999.986999988556 3959313.036000012886 60386.162997902 2024-03-17T03:54:43.018711+00:00 19994330.273999929428 29000000.019000008702 27870000.007000088692 3960990.960000038147 60386.163009561 2024-03-17T03:54:44.026086+00:00 19994330.278000000864 28999999.953999981284 27870000.019999980927 3960691.014999986161 60386.163021037 2024-03-17T03:54:45.017590+00:00 19994330.279000040144 29000000.019000019878 27869999.980000019073 3959923.909999967087 60386.163032691 2024-03-17T03:54:46.024469+00:00 19994330.282999988645 28999999.996999979019 27869999.964999910444 3965337.143000007141 60386.163044166 2024-03-17T03:54:47.015972+00:00 19994330.274999979883 29000000.006999999285 27870000.004999998957 3957835.879999995232 60386.163055820 2024-03-17T03:54:48.022851+00:00 19994330.276000019163 29000000.008999999613 27870000.022000070661 3961878.052000045776 60386.163067296 2024-03-17T03:54:49.014355+00:00 19994330.276999950409 28999999.949000000954 27869999.983999971300 3960987.960000038147 60386.163078949 2024-03-17T03:54:50.021234+00:00 19994330.277000069618 29000000.039000030607 27870000.072000030428 3956806.112999916077 60386.163090425 2024-03-17T03:54:51.012737+00:00 19994330.279999971390 28999999.991000000387 27869999.947999950498 3961350.910000085831 60386.163102085 2024-03-17T03:54:52.020112+00:00 19994330.278000000864 28999999.987999979407 27870000.013000011444 3961953.977999926079 60386.163113554 2024-03-17T03:54:53.011119+00:00 19994330.279000040144 29000000.031000021845 27870000.041000008583 3964101.014000058174 60386.163125214 2024-03-17T03:54:54.018494+00:00 19994330.276999998838 29000000.016999959946 27869999.952999949455 3962086.000999927986 60386.163136873 2024-03-17T03:54:55.025870+00:00 19994330.276000000536 28999999.976000010967 27870000.011000040919 3964312.044000030030 60386.163148344 2024-03-17T03:54:56.016877+00:00 19994330.275000009686 29000000.000000000000 27870000.037999991328 3960375.019999980927 60386.163160003 2024-03-17T03:54:57.024252+00:00 19994330.280999999493 28999999.999000009149 27869999.937000039965 3962467.888000010978 60386.163171479 2024-03-17T03:54:58.015755+00:00 19994330.279999990016 28999999.962999999523 27870000.006999969482 3959940.098000050057 60386.163183132 2024-03-17T03:54:59.022635+00:00 19994330.276000011712 29000000.009999990463 27870000.032000061125 3965700.958999990951 60386.163194608 2024-03-17T03:55:00.014139+00:00 19994330.278999999166 29000000.029999971390 27869999.951000001281 3967430.013999938965 60386.163206268 2024-03-17T03:55:01.021513+00:00 19994330.275999989361 28999999.998000029474 27870000.011999998242 3962869.048000096809 60386.163217737 2024-03-17T03:55:02.012519+00:00 19994330.277000010014 28999999.978000041097 27870000.004999998957 3961351.981999992859 60386.163229397 2024-03-17T03:55:03.019895+00:00 19994330.278999980539 29000000.020999908447 27869999.984999999404 3967080.005999923218 60386.163240867 2024-03-17T03:55:04.010903+00:00 19994330.279000010341 28999999.984000090510 27869999.964999988675 3965841.939000010025 60386.163252526 2024-03-17T03:55:05.018278+00:00 19994330.280000001192 29000000.021999958903 27870000.050999999046 3962346.021000028122 60386.163264180 2024-03-17T03:55:06.025157+00:00 19994330.272999998182 28999999.981999989599 27869999.990000009537 3962010.018999934196 60386.163275656 2024-03-17T03:55:07.016660+00:00 19994330.278999980539 29000000.019999980927 27869999.991999980062 3963197.015000104904 60386.163287315 2024-03-17T03:55:08.024035+00:00 19994330.278000000864 28999999.985000010580 27870000.057000011206 3963639.053999900818 60386.163298785 2024-03-17T03:55:09.015042+00:00 19994330.279000040144 29000000.037999991328 27869999.966000020504 3962526.914000033867 60386.163310445 2024-03-17T03:55:10.022418+00:00 19994330.280999958515 28999999.973000049591 27869999.977000001818 3959267.034999967087 60386.163321921 2024-03-17T03:55:11.013921+00:00 19994330.272999998182 28999999.965999960899 27870000.004000011832 3963439.939000010025 60386.163333574 2024-03-17T03:55:12.020800+00:00 19994330.278999980539 29000000.024999979883 27870000.055999990553 3963025.031000018120 60386.163345050 2024-03-17T03:55:13.012303+00:00 19994330.278000000864 29000000.003000020981 27869999.988999959081 3965448.004999995232 60386.163356709 2024-03-17T03:55:14.019678+00:00 19994330.276000019163 28999999.993000030518 27869999.927000049502 3964050.024000049103 60386.163368179 2024-03-17T03:55:15.010686+00:00 19994330.282000008970 29000000.001000050455 27870000.103999968618 3961809.970000029076 60386.163379839 2024-03-17T03:55:16.018061+00:00 19994330.276000019163 29000000.016999959946 27869999.938000019640 3961601.998999952804 60386.163391492 2024-03-17T03:55:17.024940+00:00 19994330.276999950409 29000000.002999998629 27870000.042999979109 3966104.991999983788 60386.163402968 2024-03-17T03:55:18.016443+00:00 19994330.277000010014 28999999.953000001609 27869999.948000010103 3963266.069000006188 60386.163414622 2024-03-17T03:55:19.023322+00:00 19994330.276000019163 29000000.028000000864 27869999.994999948889 3965122.878000020981 60386.163426097 2024-03-17T03:55:20.014826+00:00 19994330.279999971390 29000000.017999991775 27870000.012000080198 3967193.055999993812 60386.163437751 2024-03-17T03:55:21.021705+00:00 19994330.279000040144 28999999.993999999017 27870000.032999988645 3964446.988999962807 60386.163449227 2024-03-17T03:55:22.013208+00:00 19994330.278000000864 28999999.969999998808 27869999.967000011355 3960904.046000003815 60386.163460886 2024-03-17T03:55:23.020583+00:00 19994330.278999920934 28999999.995999988168 27870000.015999909490 3965231.939000010025 60386.163472356 2024-03-17T03:55:24.011591+00:00 19994330.276000019163 29000000.030000001192 27870000.036000009626 3965678.970999956131 60386.163484016 2024-03-17T03:55:25.018966+00:00 19994330.274999979883 29000000.020000040531 27869999.921000000089 3962750.095000029076 60386.163495486 2024-03-17T03:55:26.009973+00:00 19994330.276000019163 29000000.004999998957 27870000.047000050545 3967572.999000072014 60386.163507145 2024-03-17T03:55:27.017350+00:00 19994330.282999988645 28999999.949000000954 27869999.944999929518 3961673.931999921799 60386.163518799 2024-03-17T03:55:28.024227+00:00 19994330.276000019163 29000000.013999998569 27869999.979000091553 3962941.137000083923 60386.163530275 2024-03-17T03:55:29.015731+00:00 19994330.279000040144 28999999.997999969870 27870000.038999918848 3965381.871999979019 60386.163541934 2024-03-17T03:55:30.023105+00:00 19994330.276999950409 29000000.030000030994 27870000.040000081062 3965851.052999972831 60386.163553404 2024-03-17T03:55:31.014113+00:00 19994330.278000000864 28999999.992999970913 27870000.034999970347 3963018.034999967087 60386.163565063 2024-03-17T03:55:32.021488+00:00 19994330.276000019163 28999999.981000009924 27869999.962000008672 3961504.945000051986 60386.163576539 2024-03-17T03:55:33.012991+00:00 19994330.276999950409 29000000.003000020981 27869999.990000009537 3960284.041999936104 60386.163588193 2024-03-17T03:55:34.019870+00:00 19994330.281000021845 28999999.995999988168 27870000.004999998957 3962411.939000010025 60386.163599669 2024-03-17T03:55:35.011374+00:00 19994330.278000000864 29000000.022999938577 27869999.996999979019 3964988.986000061035 60386.163611323 2024-03-17T03:55:36.018253+00:00 19994330.277000069618 28999999.994000080973 27870000.022999998182 3961096.000000000000 60386.163622798 2024-03-17T03:55:37.009756+00:00 19994330.276000019163 28999999.996999979019 27869999.996999979019 3961711.133000016212 60386.163634452 2024-03-17T03:55:38.016635+00:00 19994330.276999950409 28999999.986999988556 27869999.896000031382 3959793.854999899864 60386.163646111 2024-03-17T03:55:39.024011+00:00 19994330.279000040144 29000000.018000010401 27870000.092000000179 3958835.036000012886 60386.163657587 2024-03-17T03:55:40.015514+00:00 19994330.278000000864 28999999.970999959856 27869999.932000000030 3959205.049000024796 60386.163669241 2024-03-17T03:55:41.022393+00:00 19994330.278999920934 28999999.986000061035 27870000.069000009447 3960664.919000030030 60386.163680716 2024-03-17T03:55:42.013896+00:00 19994330.278000000864 29000000.031000021845 27869999.981000009924 3960376.100000023842 60386.163692370 2024-03-17T03:55:43.020775+00:00 19994330.277000069618 29000000.019999980927 27869999.999000001699 3960479.922999978065 60386.163703846 2024-03-17T03:55:44.012278+00:00 19994330.276999950409 28999999.975000020117 27870000.046999990940 3958466.945999979973 60386.163715499 2024-03-17T03:55:45.019158+00:00 19994330.277000069618 29000000.009999990463 27869999.909000009298 3962330.108999968041 60386.163726975 2024-03-17T03:55:46.010661+00:00 19994330.282999988645 28999999.972999930382 27870000.034000009298 3957774.990000010002 60386.163738634 2024-03-17T03:55:47.018036+00:00 19994330.274999979883 29000000.035000089556 27870000.029999971390 3958756.950999975204 60386.163750289 2024-03-17T03:55:48.024915+00:00 19994330.278999999166 28999999.972999930382 27870000.001000020653 3961554.048000096809 60386.163761764 2024-03-17T03:55:49.016418+00:00 19994330.274999998510 29000000.029999971390 27870000.047999981791 3964708.983999968041 60386.163773418 2024-03-17T03:55:50.023297+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3961179.970999956131 60386.163784893 2024-03-17T03:55:51.014800+00:00 19994330.276000011712 28999999.991000059992 27869999.957000020891 3958042.023000001907 60386.163796553 2024-03-17T03:55:52.022176+00:00 19994330.280999988317 29000000.016999959946 27870000.022000011057 3961744.991999983788 60386.163808023 2024-03-17T03:55:53.013184+00:00 19994330.278000008315 28999999.981999989599 27870000.000000000000 3965901.036000012886 60386.163819682 2024-03-17T03:55:54.020558+00:00 19994330.276999998838 29000000.011999998242 27870000.015999969095 3960453.865000000224 60386.163831152 2024-03-17T03:55:55.011566+00:00 19994330.279000010341 28999999.960999999195 27869999.958999991417 3962246.021000000183 60386.163842812 2024-03-17T03:55:56.018941+00:00 19994330.273999989033 29000000.047999989241 27870000.043000038713 3960201.117000001017 60386.163854282 2024-03-17T03:55:57.009948+00:00 19994330.280000001192 29000000.017000000924 27870000.041999999434 3962153.974999998230 60386.163865941 2024-03-17T03:55:58.017323+00:00 19994330.277000010014 28999999.946000009775 27869999.855999950320 3958709.020000002813 60386.163877595 2024-03-17T03:55:59.024202+00:00 19994330.279999971390 29000000.050999999046 27870000.149000048637 3959846.974999998230 60386.163889071 2024-03-17T03:56:00.015705+00:00 19994330.277000039816 28999999.970999989659 27869999.952999949455 3963893.969000000972 60386.163900725 2024-03-17T03:56:01.022585+00:00 19994330.278999980539 29000000.043999999762 27870000.002000089735 3959830.965999998152 60386.163912200 2024-03-17T03:56:02.014088+00:00 19994330.275999959558 28999999.937000039965 27869999.984999898821 3956282.999000004958 60386.163923860 2024-03-17T03:56:03.021463+00:00 19994330.278000060469 29000000.029999971390 27869999.947000030428 3960661.132999993861 60386.163935330 2024-03-17T03:56:04.012470+00:00 19994330.279999971390 28999999.986000001431 27870000.047999981791 3957557.951000005007 60386.163946989 2024-03-17T03:56:05.019846+00:00 19994330.277000010014 28999999.996999979019 27869999.977000001818 3953459.946999996901 60386.163958459 2024-03-17T03:56:06.010853+00:00 19994330.279999971390 28999999.985000010580 27869999.978000041097 3956915.037000000011 60386.163970118 2024-03-17T03:56:07.018228+00:00 19994330.275000039488 29000000.021000031382 27870000.080999970436 3956118.989000000060 60386.163981589 2024-03-17T03:56:08.009235+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3960593.986000000965 60386.163993248 2024-03-17T03:56:09.016610+00:00 19994330.274999979883 29000000.000000000000 27870000.037000060081 3958730.001000002027 60386.164004907 2024-03-17T03:56:10.023986+00:00 19994330.280000030994 29000000.020999971777 27869999.927999969572 3961969.063999996055 60386.164016377 2024-03-17T03:56:11.014993+00:00 19994330.276999950409 28999999.930000010878 27870000.022999998182 3960465.002000004053 60386.164028031 2024-03-17T03:56:12.021872+00:00 19994330.281000021845 29000000.052000049502 27869999.942999958992 3960360.980000004172 60386.164039507 2024-03-17T03:56:13.013375+00:00 19994330.273999989033 28999999.977000001818 27870000.051000118256 3960038.032999991905 60386.164051166 2024-03-17T03:56:14.020750+00:00 19994330.279999971390 29000000.056999921799 27869999.958999991417 3963982.826000005007 60386.164062636 2024-03-17T03:56:15.011757+00:00 19994330.275000099093 28999999.996000051498 27870000.049999948591 3962848.091999993194 60386.164074296 2024-03-17T03:56:16.019132+00:00 19994330.279999971390 28999999.986999988556 27870000.018000010401 3955442.009000002872 60386.164085765 2024-03-17T03:56:17.010140+00:00 19994330.281999949366 29000000.008000019938 27870000.035000000149 3959658.936000003945 60386.164097425 2024-03-17T03:56:18.017515+00:00 19994330.275000099093 28999999.983999971300 27869999.925000000745 3958139.070999994874 60386.164109079 2024-03-17T03:56:19.024393+00:00 19994330.273999929428 29000000.016999959946 27870000.008999999613 3962334.942000002135 60386.164120554 2024-03-17T03:56:20.015897+00:00 19994330.276000019163 28999999.949000000954 27870000.007999990135 3964350.997999995947 60386.164132214 2024-03-17T03:56:21.023273+00:00 19994330.281999949366 29000000.070000048727 27870000.047999989241 3964690.082000001799 60386.164143684 2024-03-17T03:56:22.014280+00:00 19994330.277000069618 28999999.960999969393 27869999.994000021368 3956595.040000007022 60386.164155343 2024-03-17T03:56:23.021655+00:00 19994330.281000021845 29000000.031000021845 27869999.917999979109 3962833.018999993801 60386.164166819 2024-03-17T03:56:24.013158+00:00 19994330.274999979883 28999999.955999970436 27870000.079000029713 3964790.893999993801 60386.164178472 2024-03-17T03:56:25.020037+00:00 19994330.276999950409 29000000.001000050455 27869999.889999989420 3956730.998000010848 60386.164189948 2024-03-17T03:56:26.011540+00:00 19994330.277000069618 29000000.044999960810 27870000.112000018358 3959204.984999998938 60386.164201608 2024-03-17T03:56:27.018916+00:00 19994330.278999920934 28999999.963000059128 27869999.933999959379 3961467.968999996781 60386.164213078 2024-03-17T03:56:28.009923+00:00 19994330.281000021845 28999999.990000009537 27870000.004000011832 3959787.118000001181 60386.164224737 2024-03-17T03:56:29.017298+00:00 19994330.274999979883 29000000.037999991328 27870000.009999990463 3957442.002000004053 60386.164236391 2024-03-17T03:56:30.024177+00:00 19994330.278000000864 28999999.963999990374 27870000.014000058174 3960806.935999989975 60386.164247867 2024-03-17T03:56:31.015680+00:00 19994330.276000019163 29000000.030000001192 27869999.985999941826 3957573.988000005018 60386.164259526 2024-03-17T03:56:32.023056+00:00 19994330.279000040144 28999999.962999999523 27869999.992000039667 3962130.974999994040 60386.164270996 2024-03-17T03:56:33.014063+00:00 19994330.276000019163 28999999.991999998689 27870000.002999961376 3962329.143999993801 60386.164282655 2024-03-17T03:56:34.021438+00:00 19994330.282999988645 29000000.063999999315 27869999.995000001043 3960216.969000012148 60386.164294131 2024-03-17T03:56:35.012942+00:00 19994330.274999979883 28999999.937999989837 27870000.055999990553 3960073.888999999035 60386.164305785 2024-03-17T03:56:36.019820+00:00 19994330.276999950409 29000000.030000001192 27869999.958999991417 3955976.108000009786 60386.164317260 2024-03-17T03:56:37.011324+00:00 19994330.277000069618 29000000.000000000000 27869999.957000020891 3959355.016999990214 60386.164328914 2024-03-17T03:56:38.018203+00:00 19994330.281000021845 28999999.967999991030 27869999.996999979019 3957348.999000012875 60386.164340390 2024-03-17T03:56:39.009706+00:00 19994330.276999950409 29000000.006000008434 27870000.014999989420 3959826.928000003099 60386.164352050 2024-03-17T03:56:40.017081+00:00 19994330.279999971390 29000000.014999989420 27870000.022999998182 3963057.949999988079 60386.164363703 2024-03-17T03:56:41.023960+00:00 19994330.274999979883 28999999.997000038624 27869999.989000078291 3960699.079999982845 60386.164375179 2024-03-17T03:56:42.015464+00:00 19994330.276999998838 29000000.046000000089 27869999.983999971300 3959366.942000002135 60386.164386833 2024-03-17T03:56:43.022343+00:00 19994330.278000000864 28999999.963999990374 27870000.004999998957 3963126.994000018109 60386.164398308 2024-03-17T03:56:44.013846+00:00 19994330.275999989361 28999999.991999980062 27870000.047000050545 3958605.014999986161 60386.164409962 2024-03-17T03:56:45.020725+00:00 19994330.278999999166 29000000.041999999434 27869999.962000008672 3956555.992000014056 60386.164421438 2024-03-17T03:56:46.012229+00:00 19994330.280999999493 28999999.953999999911 27870000.092999938875 3958246.030999987852 60386.164433091 2024-03-17T03:56:47.019108+00:00 19994330.276000011712 29000000.004999998957 27869999.925999999046 3962545.974999994040 60386.164444567 2024-03-17T03:56:48.010611+00:00 19994330.278000000864 28999999.975000020117 27869999.996999979019 3959461.101000010967 60386.164456221 2024-03-17T03:56:49.017490+00:00 19994330.275999989361 29000000.043000038713 27869999.996999979019 3960579.920000017155 60386.164467697 2024-03-17T03:56:50.008993+00:00 19994330.275999989361 29000000.001999970526 27870000.026000019163 3959569.983999996912 60386.164479351 2024-03-17T03:56:51.015873+00:00 19994330.279000010341 28999999.967999938875 27869999.990000009537 3958945.968999981880 60386.164491010 2024-03-17T03:56:52.023248+00:00 19994330.278999980539 29000000.032000061125 27870000.026000019163 3957459.089000015985 60386.164502486 2024-03-17T03:56:53.014751+00:00 19994330.278000000864 28999999.957000020891 27869999.986999988556 3957293.902999997139 60386.164514139 2024-03-17T03:56:54.021630+00:00 19994330.279000010341 29000000.028000000864 27870000.026000019163 3958360.023000001907 60386.164525615 2024-03-17T03:56:55.013133+00:00 19994330.277000010014 29000000.000000000000 27869999.907999988645 3961564.040999978781 60386.164537269 2024-03-17T03:56:56.020013+00:00 19994330.274999979883 28999999.977000001818 27869999.956000000238 3961747.141000003088 60386.164548744 2024-03-17T03:56:57.011515+00:00 19994330.280000030994 29000000.003999948502 27870000.061000000685 3963469.782000004780 60386.164560398 2024-03-17T03:56:58.018395+00:00 19994330.278000000864 29000000.004000071436 27870000.024000000209 3958416.104999988806 60386.164571874 2024-03-17T03:56:59.009898+00:00 19994330.278000000864 29000000.000000000000 27870000.070999991149 3963271.938000022899 60386.164583533 2024-03-17T03:57:00.017274+00:00 19994330.278000000864 29000000.030999898911 27869999.927000019699 3962875.139999986161 60386.164595003 2024-03-17T03:57:01.008281+00:00 19994330.277000010014 28999999.978000041097 27870000.006999999285 3962670.891999990214 60386.164606662 2024-03-17T03:57:02.015656+00:00 19994330.278000000864 29000000.022999998182 27870000.042999979109 3964882.041000009049 60386.164618316 2024-03-17T03:57:03.022535+00:00 19994330.274999979883 28999999.978000041097 27869999.934000018984 3959740.957000017166 60386.164629792 2024-03-17T03:57:04.014038+00:00 19994330.283999979496 29000000.002999901772 27870000.018999990076 3958573.977999985218 60386.164641446 2024-03-17T03:57:05.020917+00:00 19994330.275000039488 29000000.013000011444 27870000.022000011057 3960427.972000002861 60386.164652921 2024-03-17T03:57:06.012421+00:00 19994330.274999979883 28999999.967000011355 27869999.949999991804 3961216.075999975204 60386.164664581 2024-03-17T03:57:07.019796+00:00 19994330.276000019163 28999999.993000030518 27870000.028000000864 3961668.962999999989 60386.164676051 2024-03-17T03:57:08.010802+00:00 19994330.279999971390 29000000.052999999374 27869999.982999980450 3955626.980000019073 60386.164687710 2024-03-17T03:57:09.018178+00:00 19994330.278000000864 29000000.006999999285 27870000.067000031471 3962326.958999990951 60386.164699186 2024-03-17T03:57:10.009681+00:00 19994330.279000040144 28999999.975000008941 27869999.995000001043 3962847.152000010014 60386.164710840 2024-03-17T03:57:11.016560+00:00 19994330.279999971390 28999999.999000001699 27869999.959999978542 3951621.967000008095 60386.164722316 2024-03-17T03:57:12.008064+00:00 19994330.274000048637 28999999.974999990314 27869999.958999991417 3959132.035000026226 60386.164733975 2024-03-17T03:57:13.015439+00:00 19994330.279999971390 29000000.036000009626 27870000.028000000864 3960981.944999992847 60386.164745629 2024-03-17T03:57:14.022318+00:00 19994330.276000019163 28999999.986999988556 27870000.035000029951 3959321.972000002861 60386.164757105 2024-03-17T03:57:15.013821+00:00 19994330.276999950409 28999999.988000009209 27870000.022999998182 3959281.033999979030 60386.164768758 2024-03-17T03:57:16.020701+00:00 19994330.282000061125 28999999.984000001103 27869999.960999969393 3962625.924000024796 60386.164780234 2024-03-17T03:57:17.012204+00:00 19994330.276999950409 29000000.008999999613 27869999.999000068754 3959866.092999995220 60386.164791893 2024-03-17T03:57:18.019579+00:00 19994330.278000000864 29000000.018999990076 27869999.988999959081 3963050.878999948967 60386.164803363 2024-03-17T03:57:19.010586+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3961353.202000021935 60386.164815023 2024-03-17T03:57:20.017961+00:00 19994330.276999950409 28999999.982999980450 27869999.998000029474 3961828.879000008106 60386.164826493 2024-03-17T03:57:21.008968+00:00 19994330.276000019163 29000000.002000030130 27870000.051999930292 3955453.059000014793 60386.164838152 2024-03-17T03:57:22.016343+00:00 19994330.281000021845 29000000.015999969095 27869999.918000098318 3959140.967999995220 60386.164849806 2024-03-17T03:57:23.023223+00:00 19994330.276000019163 29000000.026000019163 27870000.064000010490 3960949.935000001919 60386.164861281 2024-03-17T03:57:24.014725+00:00 19994330.276000019163 28999999.968999978155 27869999.980999950320 3962029.028999983799 60386.164872941 2024-03-17T03:57:25.022101+00:00 19994330.278000000864 29000000.008999999613 27870000.064999941736 3959624.036000012886 60386.164884417 2024-03-17T03:57:26.013605+00:00 19994330.278000000864 28999999.984999950975 27869999.961000081152 3961245.010999978054 60386.164896070 2024-03-17T03:57:27.020484+00:00 19994330.278999920934 29000000.016000028700 27869999.959999918938 3968194.012000023853 60386.164907540 2024-03-17T03:57:28.011491+00:00 19994330.279000040144 28999999.977000001818 27870000.020000100136 3962120.976000010967 60386.164919200 2024-03-17T03:57:29.018866+00:00 19994330.279000040144 29000000.008000019938 27869999.982999920845 3961874.946999967098 60386.164930670 2024-03-17T03:57:30.009873+00:00 19994330.276000019163 29000000.003000020981 27869999.976000070572 3963461.086000024807 60386.164942329 2024-03-17T03:57:31.017248+00:00 19994330.275999899954 29000000.037999991328 27870000.038999918848 3959558.928999959957 60386.164953799 2024-03-17T03:57:32.008256+00:00 19994330.275000099093 28999999.972999930382 27870000.009000059217 3965692.994000018109 60386.164965459 2024-03-17T03:57:33.015631+00:00 19994330.281999949366 28999999.981000069529 27869999.957000020891 3964540.105000019073 60386.164977118 2024-03-17T03:57:34.023006+00:00 19994330.278000000864 29000000.029999971390 27870000.013000011444 3959578.953000009060 60386.164988588 2024-03-17T03:57:35.014013+00:00 19994330.280999999493 28999999.994000080973 27870000.035999998450 3964210.952999948990 60386.165000248 2024-03-17T03:57:36.021388+00:00 19994330.276000000536 28999999.995999928564 27869999.897999998182 3962551.951000034809 60386.165011724 2024-03-17T03:57:37.012891+00:00 19994330.275000009686 28999999.980000019073 27870000.032000008970 3959514.116999983788 60386.165023377 2024-03-17T03:57:38.019771+00:00 19994330.278000000864 28999999.980999950320 27870000.025000009686 3962605.912999988068 60386.165034847 2024-03-17T03:57:39.010778+00:00 19994330.278999999166 29000000.049000021070 27870000.047999981791 3961401.016000031959 60386.165046507 2024-03-17T03:57:40.018153+00:00 19994330.278000000864 28999999.968000050634 27869999.937000010163 3960260.010999978054 60386.165057982 2024-03-17T03:57:41.009656+00:00 19994330.275999989361 29000000.011999960989 27869999.995999988168 3959283.952000021935 60386.165069636 2024-03-17T03:57:42.016535+00:00 19994330.277000010014 28999999.993000030518 27870000.066000010818 3965270.020999968052 60386.165081112 2024-03-17T03:57:43.008039+00:00 19994330.279000010341 29000000.028000000864 27869999.984999980778 3962550.950000048149 60386.165092771 2024-03-17T03:57:44.015414+00:00 19994330.278000000864 28999999.990999940783 27869999.976000010967 3965105.033999979030 60386.165104425 2024-03-17T03:57:45.022293+00:00 19994330.278000000864 29000000.019000001252 27869999.965000029653 3965717.032000004780 60386.165115900 2024-03-17T03:57:46.013796+00:00 19994330.278999980539 28999999.986000001431 27870000.112999979407 3965236.960999966133 60386.165127554 2024-03-17T03:57:47.020675+00:00 19994330.278000000864 29000000.003999989480 27869999.944000009447 3969509.967000008095 60386.165139030 2024-03-17T03:57:48.012179+00:00 19994330.275000039488 28999999.964999999851 27869999.971000019461 3966976.092000008095 60386.165150683 2024-03-17T03:57:49.019058+00:00 19994330.278000000864 29000000.029000010341 27870000.015999969095 3962184.027999997139 60386.165162159 2024-03-17T03:57:50.010561+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3969168.954999982845 60386.165173819 2024-03-17T03:57:51.017936+00:00 19994330.279999971390 28999999.978999998420 27869999.988999959081 3967127.047000051010 60386.165185289 2024-03-17T03:57:52.008943+00:00 19994330.278000000864 28999999.991000000387 27870000.058000031859 3968281.894999980927 60386.165196948 2024-03-17T03:57:53.016319+00:00 19994330.278999980539 29000000.032000008970 27869999.932999968529 3968005.957000017166 60386.165208602 2024-03-17T03:57:54.023198+00:00 19994330.276000019163 28999999.981000009924 27870000.014000058174 3968301.060000001919 60386.165220078 2024-03-17T03:57:55.014701+00:00 19994330.274999979883 29000000.005999978632 27869999.964999910444 3965582.932999968994 60386.165231731 2024-03-17T03:57:56.021580+00:00 19994330.277000010014 28999999.996999979019 27870000.055000070482 3966818.102999985218 60386.165243207 2024-03-17T03:57:57.013083+00:00 19994330.278000000864 29000000.003000020981 27869999.960000038147 3963649.996000051033 60386.165254861 2024-03-17T03:57:58.019962+00:00 19994330.282000008970 28999999.986000001431 27870000.041000008583 3968126.023000001907 60386.165266336 2024-03-17T03:57:59.011465+00:00 19994330.277000010014 29000000.001999970526 27869999.972999930382 3962679.015999972820 60386.165277990 2024-03-17T03:58:00.018346+00:00 19994330.275000039488 28999999.995000001043 27870000.090000029653 3965481.917999982834 60386.165289466 2024-03-17T03:58:01.009848+00:00 19994330.278999920934 29000000.059000018984 27869999.921999931335 3967501.066000043880 60386.165301125 2024-03-17T03:58:02.017223+00:00 19994330.277000069618 28999999.958000000566 27870000.094000101089 3969676.016999959946 60386.165312595 2024-03-17T03:58:03.008231+00:00 19994330.278000000864 28999999.971000019461 27869999.905999898911 3962294.952000021935 60386.165324255 2024-03-17T03:58:04.015606+00:00 19994330.281000021845 29000000.036999940872 27870000.013000011444 3965164.010999978054 60386.165335909 2024-03-17T03:58:05.022485+00:00 19994330.278000000864 28999999.967000011355 27869999.995000001043 3960511.976999998093 60386.165347384 2024-03-17T03:58:06.013988+00:00 19994330.276999950409 29000000.055999990553 27869999.975000020117 3966890.058000028133 60386.165359038 2024-03-17T03:58:07.020867+00:00 19994330.276000019163 28999999.967000011355 27869999.981999989599 3960879.956999958027 60386.165370514 2024-03-17T03:58:08.012370+00:00 19994330.279000040144 29000000.007000088692 27869999.986000061035 3961556.000000000000 60386.165382167 2024-03-17T03:58:09.019250+00:00 19994330.278000000864 28999999.977000001818 27870000.029999971390 3958618.060000001919 60386.165393643 2024-03-17T03:58:10.010753+00:00 19994330.278000000864 29000000.026999950409 27870000.036000009626 3960521.001999973785 60386.165405302 2024-03-17T03:58:11.018128+00:00 19994330.278000000864 28999999.996999979019 27870000.026999950409 3958371.945000051986 60386.165416772 2024-03-17T03:58:12.009135+00:00 19994330.278000000864 29000000.014000058174 27869999.934000018984 3959603.985999941826 60386.165428432 2024-03-17T03:58:13.016511+00:00 19994330.273999929428 28999999.980999950320 27869999.993000000715 3965071.096000074875 60386.165439902 2024-03-17T03:58:14.007518+00:00 19994330.281000021845 28999999.990000009537 27870000.046000000089 3961613.903999925125 60386.165451561 2024-03-17T03:58:15.014893+00:00 19994330.276000019163 29000000.006999969482 27870000.032000008970 3961054.105000019073 60386.165463215 2024-03-17T03:58:16.021772+00:00 19994330.281000021845 29000000.017000079155 27869999.934000000358 3963597.902000070084 60386.165474690 2024-03-17T03:58:17.013275+00:00 19994330.276000019163 28999999.995999928564 27870000.050000000745 3964675.995000004768 60386.165486344 2024-03-17T03:58:18.020155+00:00 19994330.275999899954 29000000.014000058174 27869999.967999991030 3964814.978999971878 60386.165497820 2024-03-17T03:58:19.011658+00:00 19994330.281000021845 28999999.964999910444 27869999.965999990702 3958459.057000041008 60386.165509480 2024-03-17T03:58:20.019033+00:00 19994330.274000048637 29000000.034000039101 27870000.035000029951 3959128.935999989975 60386.165520949 2024-03-17T03:58:21.010040+00:00 19994330.279999971390 28999999.953000068665 27869999.994999971241 3962807.006999969017 60386.165532609 2024-03-17T03:58:22.017415+00:00 19994330.274999979883 29000000.026999998838 27869999.995999988168 3960707.074000000954 60386.165544079 2024-03-17T03:58:23.008422+00:00 19994330.282999988645 29000000.004999998957 27869999.986000001431 3960645.008999944199 60386.165555738 2024-03-17T03:58:24.015798+00:00 19994330.276000019163 28999999.967999991030 27870000.055000010878 3959491.942000031006 60386.165567214 2024-03-17T03:58:25.007301+00:00 19994330.274999979883 29000000.030000001192 27869999.907999988645 3958039.000000000000 60386.165578868 2024-03-17T03:58:26.014180+00:00 19994330.277000069618 28999999.990000009537 27870000.063000019640 3960695.032000064850 60386.165590527 2024-03-17T03:58:27.021555+00:00 19994330.279999971390 29000000.014999989420 27870000.041000008583 3962259.916000009049 60386.165602003 2024-03-17T03:58:28.013060+00:00 19994330.281000021845 28999999.958999991417 27869999.917999979109 3958699.070999979973 60386.165613657 2024-03-17T03:58:29.019938+00:00 19994330.274000000209 29000000.015000019222 27870000.074999991804 3961461.036999940872 60386.165625127 2024-03-17T03:58:30.010945+00:00 19994330.278000000864 29000000.014999989420 27869999.893000010401 3963997.978999971878 60386.165636786 2024-03-17T03:58:31.018320+00:00 19994330.276000000536 28999999.971000019461 27870000.055999990553 3962602.997000098228 60386.165648262 2024-03-17T03:58:32.009822+00:00 19994330.278999999166 29000000.008999999613 27870000.062000039965 3961086.886999965180 60386.165659916 2024-03-17T03:58:33.016702+00:00 19994330.276999998838 29000000.054000020027 27869999.967000011355 3954323.141000031959 60386.165671391 2024-03-17T03:58:34.008206+00:00 19994330.280999999493 28999999.946999970824 27870000.054999951273 3959305.951999903191 60386.165683045 2024-03-17T03:58:35.015085+00:00 19994330.280000019819 29000000.002000030130 27869999.927000049502 3961067.934000014793 60386.165694704 2024-03-17T03:58:36.022460+00:00 19994330.275999989361 29000000.037999991328 27869999.977999929339 3961729.049000024796 60386.165706174 2024-03-17T03:58:37.013467+00:00 19994330.275000009686 28999999.985000010580 27870000.075000051409 3965438.034999967087 60386.165717834 2024-03-17T03:58:38.020842+00:00 19994330.278999980539 28999999.981999989599 27869999.940000060946 3956681.980000019073 60386.165729304 2024-03-17T03:58:39.011850+00:00 19994330.275000009686 28999999.982999980450 27869999.967999938875 3957404.001999973785 60386.165740963 2024-03-17T03:58:40.019225+00:00 19994330.280999988317 29000000.017000019550 27870000.067999958992 3960746.082000017166 60386.165752439 2024-03-17T03:58:41.010728+00:00 19994330.280000030994 29000000.013000011444 27870000.041000008583 3957995.948000072967 60386.165764092 2024-03-17T03:58:42.017607+00:00 19994330.275999959558 28999999.996999979019 27869999.932000041008 3960945.962999939919 60386.165775568 2024-03-17T03:58:43.009111+00:00 19994330.276000019163 28999999.998999949545 27870000.037000060081 3959821.970000029076 60386.165787222 2024-03-17T03:58:44.015990+00:00 19994330.275999959558 29000000.009000059217 27869999.993999961764 3956078.047999978065 60386.165798698 2024-03-17T03:58:45.007493+00:00 19994330.282000008970 29000000.000999931246 27869999.983000040054 3963549.925999999046 60386.165810357 2024-03-17T03:58:46.014868+00:00 19994330.277000010014 28999999.952000018209 27869999.982999920845 3968084.121999979019 60386.165822011 2024-03-17T03:58:47.021747+00:00 19994330.280000030994 29000000.018000010401 27869999.932999968529 3960028.873000026215 60386.165833487 2024-03-17T03:58:48.013250+00:00 19994330.273999989033 29000000.014999989420 27870000.082000020891 3965551.100999950897 60386.165845140 2024-03-17T03:58:49.020130+00:00 19994330.275999959558 28999999.990000009537 27870000.019999980927 3961760.955000042915 60386.165856616 2024-03-17T03:58:50.011633+00:00 19994330.279000040144 29000000.019999980927 27869999.913000110537 3959220.016999959946 60386.165868276 2024-03-17T03:58:51.019008+00:00 19994330.278000000864 28999999.991999980062 27870000.036999940872 3962632.019000052940 60386.165879746 2024-03-17T03:58:52.010015+00:00 19994330.282999988645 29000000.004000071436 27870000.026000000536 3961295.950000048149 60386.165891405 2024-03-17T03:58:53.017391+00:00 19994330.276000019163 28999999.993000030518 27870000.041999999434 3966786.078999996185 60386.165902875 2024-03-17T03:58:54.008398+00:00 19994330.274999979883 29000000.008999940008 27869999.922000009567 3960524.010999917984 60386.165914535 2024-03-17T03:58:55.015773+00:00 19994330.276999950409 28999999.986000061035 27870000.066000010818 3965377.872000098228 60386.165926004 2024-03-17T03:58:56.006779+00:00 19994330.281000021845 29000000.047999981791 27870000.000999990851 3963160.049999951851 60386.165937664 2024-03-17T03:58:57.014155+00:00 19994330.276000019163 28999999.957000020891 27869999.977999988943 3964244.983999968041 60386.165949318 2024-03-17T03:58:58.021034+00:00 19994330.276999950409 28999999.978999968618 27870000.025000009686 3961129.006000041962 60386.165960793 2024-03-17T03:58:59.012537+00:00 19994330.283000111580 29000000.032999999821 27869999.957000020891 3963460.993999958038 60386.165972453 2024-03-17T03:59:00.019914+00:00 19994330.273999929428 28999999.995000001043 27870000.078000009060 3963004.018000007141 60386.165983923 2024-03-17T03:59:01.010920+00:00 19994330.274999979883 29000000.019999999553 27869999.953000009060 3962444.029000043869 60386.165995582 2024-03-17T03:59:02.018295+00:00 19994330.278000000864 28999999.982000008225 27869999.984999950975 3961202.996999979019 60386.166007052 2024-03-17T03:59:03.009303+00:00 19994330.280000090599 29000000.000999998301 27870000.037000000477 3955795.980000019073 60386.166018711 2024-03-17T03:59:04.016678+00:00 19994330.278000000864 28999999.981000009924 27869999.967000011355 3964516.965999960899 60386.166030187 2024-03-17T03:59:05.008181+00:00 19994330.275999899954 29000000.021999981254 27869999.953000009060 3967697.041000009049 60386.166041841 2024-03-17T03:59:06.015060+00:00 19994330.281000021845 29000000.009999990463 27869999.987999979407 3961448.121999979019 60386.166053317 2024-03-17T03:59:07.006563+00:00 19994330.274999979883 28999999.995999988168 27870000.021000031382 3961959.914000033867 60386.166064970 2024-03-17T03:59:08.013443+00:00 19994330.280000090599 29000000.020000040531 27869999.964999970049 3963650.891000031959 60386.166076630 2024-03-17T03:59:09.020818+00:00 19994330.276000019163 28999999.959999978542 27870000.057000041008 3963386.108999968041 60386.166088106 2024-03-17T03:59:10.012321+00:00 19994330.278999920934 29000000.030000030994 27869999.993000030518 3962467.970000029076 60386.166099759 2024-03-17T03:59:11.019200+00:00 19994330.279000040144 28999999.959999978542 27870000.024999979883 3962310.963999987114 60386.166111235 2024-03-17T03:59:12.010702+00:00 19994330.276999950409 29000000.009999990463 27869999.968999978155 3967343.097000002861 60386.166122889 2024-03-17T03:59:13.017583+00:00 19994330.277000069618 29000000.008000019938 27869999.960000038147 3964951.870000004768 60386.166134364 2024-03-17T03:59:14.009086+00:00 19994330.278000000864 29000000.013999998569 27870000.115000009537 3965196.105999947060 60386.166146024 2024-03-17T03:59:15.016460+00:00 19994330.274999979883 29000000.006999969482 27869999.954999919981 3964787.860000013839 60386.166157494 2024-03-17T03:59:16.007468+00:00 19994330.278999920934 29000000.007000029087 27870000.014999989420 3962392.077999948990 60386.166169154 2024-03-17T03:59:17.014843+00:00 19994330.281000021845 28999999.975000020117 27869999.879000071436 3963466.038000106812 60386.166180807 2024-03-17T03:59:18.021722+00:00 19994330.275000099093 28999999.991999980062 27870000.092999938875 3961790.996999979019 60386.166192283 2024-03-17T03:59:19.013226+00:00 19994330.280999898911 28999999.993999961764 27869999.945000048727 3963857.940999985207 60386.166203937 2024-03-17T03:59:20.020105+00:00 19994330.275000099093 29000000.001000050455 27870000.031000021845 3963884.116999983788 60386.166215412 2024-03-17T03:59:21.011608+00:00 19994330.278999920934 28999999.993999961764 27870000.015999909490 3961509.837000011932 60386.166227066 2024-03-17T03:59:22.018487+00:00 19994330.279999971390 29000000.011000040919 27870000.001000050455 3964399.062999964226 60386.166238542 2024-03-17T03:59:23.009991+00:00 19994330.274999998510 28999999.985000010580 27870000.003999948502 3966505.041000009049 60386.166250201 2024-03-17T03:59:24.017366+00:00 19994330.280000001192 28999999.983999971300 27869999.998000029474 3960458.942999958992 60386.166261671 2024-03-17T03:59:25.008372+00:00 19994330.275000009686 29000000.057000041008 27870000.055999990553 3963126.962000011932 60386.166273330 2024-03-17T03:59:26.015748+00:00 19994330.278000000864 28999999.985999941826 27869999.930000070482 3962828.110000013839 60386.166284801 2024-03-17T03:59:27.006755+00:00 19994330.274999991059 28999999.983000040054 27869999.964999910444 3964998.909000039101 60386.166296460 2024-03-17T03:59:28.014130+00:00 19994330.280000001192 28999999.982999920845 27870000.094000101089 3956302.192000031006 60386.166308113 2024-03-17T03:59:29.021010+00:00 19994330.280000001192 29000000.061000108719 27870000.000000000000 3962853.957000017166 60386.166319589 2024-03-17T03:59:30.012513+00:00 19994330.275999989361 29000000.000999931246 27869999.942000001669 3963413.932999968994 60386.166331243 2024-03-17T03:59:31.019392+00:00 19994330.277000010014 28999999.942000031471 27869999.995999999344 3959867.008000016212 60386.166342719 2024-03-17T03:59:32.010895+00:00 19994330.278000000864 28999999.993999961764 27869999.984999988228 3960279.918999909889 60386.166354378 2024-03-17T03:59:33.018270+00:00 19994330.277000010014 29000000.013000011444 27870000.028999999166 3959612.059000014793 60386.166365848 2024-03-17T03:59:34.009277+00:00 19994330.278999980539 29000000.055999990553 27870000.052000001073 3958190.945000051986 60386.166377508 2024-03-17T03:59:35.016652+00:00 19994330.278999980539 28999999.912999991328 27869999.967999991030 3961829.988000034820 60386.166388977 2024-03-17T03:59:36.007660+00:00 19994330.276000019163 29000000.057999998331 27869999.939000010490 3960507.101999998093 60386.166400637 2024-03-17T03:59:37.015035+00:00 19994330.277000010014 28999999.977000001818 27870000.013999998569 3958975.963999987114 60386.166412107 2024-03-17T03:59:38.006042+00:00 19994330.277000010014 29000000.010000001639 27870000.059000018984 3960276.944999932777 60386.166423766 2024-03-17T03:59:39.013417+00:00 19994330.282999988645 29000000.022999998182 27869999.965999960899 3963636.221000074875 60386.166435420 2024-03-17T03:59:40.020297+00:00 19994330.277000010014 28999999.962000001222 27870000.047000050545 3961523.817999958992 60386.166446896 2024-03-17T03:59:41.011799+00:00 19994330.276999950409 29000000.034000009298 27869999.995999988168 3962388.013000010978 60386.166458549 2024-03-17T03:59:42.018679+00:00 19994330.278000060469 28999999.988000009209 27869999.931999981403 3964660.960999966133 60386.166470025 2024-03-17T03:59:43.010184+00:00 19994330.278999980539 29000000.006999999285 27870000.028999980539 3966518.004999995232 60386.166481685 2024-03-17T03:59:44.017557+00:00 19994330.270999971777 28999999.970999989659 27870000.032999988645 3961253.027999997139 60386.166493155 2024-03-17T03:59:45.008565+00:00 19994330.282000008970 29000000.013000011444 27869999.991000000387 3961514.963999987114 60386.166504808 2024-03-17T03:59:46.015443+00:00 19994330.280000030994 29000000.008999999613 27869999.996000051498 3959140.990000010002 60386.166516284 2024-03-17T03:59:47.006947+00:00 19994330.275999959558 28999999.999000009149 27869999.962999999523 3962081.050999999046 60386.166527944 2024-03-17T03:59:48.014322+00:00 19994330.278000000864 29000000.008999999613 27870000.073000010103 3960018.924000024796 60386.166539597 2024-03-17T03:59:49.021201+00:00 19994330.274000048637 28999999.962999999523 27869999.947999950498 3965570.023000001907 60386.166551073 2024-03-17T03:59:50.012704+00:00 19994330.281000021845 29000000.026999950409 27869999.980000019073 3961705.067999958992 60386.166562727 2024-03-17T03:59:51.019584+00:00 19994330.278000000864 28999999.997000038624 27869999.991999980062 3960493.004999995232 60386.166574202 2024-03-17T03:59:52.011087+00:00 19994330.278999920934 28999999.996999979019 27870000.006999969482 3964322.957000017166 60386.166585856 2024-03-17T03:59:53.017966+00:00 19994330.282000061125 28999999.981999989599 27870000.009000059217 3958733.040000081062 60386.166597332 2024-03-17T03:59:54.009469+00:00 19994330.273999929428 29000000.021999958903 27869999.988999959081 3960609.996999979019 60386.166608991 2024-03-17T03:59:55.016845+00:00 19994330.274000048637 28999999.994000080973 27869999.985000010580 3967585.952000021935 60386.166620461 2024-03-17T03:59:56.007852+00:00 19994330.276999950409 28999999.996999979019 27869999.975999951363 3958467.116999983788 60386.166632120 2024-03-17T03:59:57.015226+00:00 19994330.281000021845 29000000.029999971390 27870000.002000089735 3963271.860000013839 60386.166643591 2024-03-17T03:59:58.006234+00:00 19994330.282000061125 28999999.998000029474 27870000.024999979883 3959193.024999976158 60386.166655250 2024-03-17T03:59:59.013609+00:00 19994330.271999958903 28999999.980000019073 27870000.046999931335 3959698.044999957085 60386.166666910 2024-03-17T04:00:00.020985+00:00 19994330.279999971390 29000000.000999931246 27870000.009000059217 3962980.001999973785 60386.166678379 2024-03-17T04:00:01.011992+00:00 19994330.278000000864 28999999.980000019073 27869999.931999921799 3966409.766000031959 60386.166690039 2024-03-17T04:00:02.019367+00:00 19994330.274000048637 29000000.047000050545 27870000.055000070482 3962953.179000020027 60386.166701509 2024-03-17T04:00:03.010374+00:00 19994330.281000021845 29000000.000000000000 27870000.009999990463 3961282.103999971878 60386.166713168 2024-03-17T04:00:04.017749+00:00 19994330.279999971390 28999999.967999938875 27869999.980000019073 3963685.985000013839 60386.166724639 2024-03-17T04:00:05.008756+00:00 19994330.276999950409 28999999.988000039011 27870000.031999949366 3968966.906000018120 60386.166736298 2024-03-17T04:00:06.016132+00:00 19994330.277000069618 29000000.004999998957 27869999.977000001818 3962009.059000014793 60386.166747774 2024-03-17T04:00:07.007635+00:00 19994330.278000000864 29000000.014000058174 27869999.970000028610 3966445.026000022888 60386.166759427 2024-03-17T04:00:08.014514+00:00 19994330.278999920934 28999999.995999928564 27870000.009999990463 3960641.944000006188 60386.166770903 2024-03-17T04:00:09.006017+00:00 19994330.272000070661 28999999.980000019073 27870000.011999998242 3962747.962999939919 60386.166782563 2024-03-17T04:00:10.013393+00:00 19994330.281000021845 29000000.032999988645 27869999.977000009269 3961014.194000006188 60386.166794216 2024-03-17T04:00:11.020272+00:00 19994330.278999920934 28999999.967000011355 27870000.037000000477 3965332.906999946106 60386.166805692 2024-03-17T04:00:12.011775+00:00 19994330.277000069618 29000000.049000021070 27869999.993999991566 3962875.939000010025 60386.166817346 2024-03-17T04:00:13.018654+00:00 19994330.276000019163 28999999.954999998212 27870000.006999999285 3966413.138000010978 60386.166828821 2024-03-17T04:00:14.010157+00:00 19994330.278000000864 29000000.026999998838 27869999.996000021696 3959778.876999973785 60386.166840475 2024-03-17T04:00:15.017037+00:00 19994330.279999971390 29000000.006000000983 27869999.978999998420 3964519.940000057220 60386.166851951 2024-03-17T04:00:16.008540+00:00 19994330.278999999166 29000000.006000000983 27870000.048999991268 3962753.072000027169 60386.166863604 2024-03-17T04:00:17.015419+00:00 19994330.276999998838 28999999.985000010580 27869999.965999990702 3960569.875000000000 60386.166875080 2024-03-17T04:00:18.006922+00:00 19994330.279000010341 28999999.996999979019 27869999.977999988943 3956693.166000009049 60386.166886739 2024-03-17T04:00:19.014297+00:00 19994330.274000000209 29000000.021000001580 27869999.974000040442 3962588.062999964226 60386.166898210 2024-03-17T04:00:20.005304+00:00 19994330.278999999166 29000000.008999999613 27870000.028000000864 3964393.955000042915 60386.166909869 2024-03-17T04:00:21.012680+00:00 19994330.278000000864 28999999.944999989122 27870000.033999979496 3963108.939000010025 60386.166921529 2024-03-17T04:00:22.020055+00:00 19994330.280000001192 29000000.004000011832 27869999.962999999523 3962616.092999935150 60386.166932998 2024-03-17T04:00:23.011062+00:00 19994330.278999980539 29000000.022999998182 27870000.012000020593 3962424.985000013839 60386.166944658 2024-03-17T04:00:24.018437+00:00 19994330.274000018835 28999999.995000001043 27870000.010999981314 3961525.937000035774 60386.166956128 2024-03-17T04:00:25.009445+00:00 19994330.278999980539 28999999.977000001818 27870000.015999969095 3967226.896000000183 60386.166967787 2024-03-17T04:00:26.016820+00:00 19994330.277000010014 28999999.996999979019 27870000.004000011832 3964467.992000001017 60386.166979257 2024-03-17T04:00:27.007827+00:00 19994330.275999989361 29000000.065000001341 27869999.987999979407 3962262.101999999955 60386.166990917 2024-03-17T04:00:28.015202+00:00 19994330.279000010341 28999999.934999998659 27870000.008000019938 3963770.944000000134 60386.167002386 2024-03-17T04:00:29.006209+00:00 19994330.279000010341 29000000.004000011832 27869999.935000058264 3963806.057000000030 60386.167014046 2024-03-17T04:00:30.013584+00:00 19994330.278000000864 29000000.008999999613 27870000.020999908447 3960607.910000000149 60386.167025522 2024-03-17T04:00:31.005088+00:00 19994330.278000000864 29000000.035999950022 27870000.046000000089 3959501.077000000048 60386.167037176 2024-03-17T04:00:32.011967+00:00 19994330.274999979883 29000000.005000110716 27869999.995000001043 3962147.004999998957 60386.167048835 2024-03-17T04:00:33.019342+00:00 19994330.281000021845 28999999.964999910444 27869999.986000061035 3963464.004000001121 60386.167060305 2024-03-17T04:00:34.010349+00:00 19994330.277000010014 28999999.996999979019 27870000.011000040919 3959285.972999996971 60386.167071965 2024-03-17T04:00:35.017724+00:00 19994330.276999950409 28999999.986000061035 27869999.986999988556 3961257.036000005901 60386.167083440 2024-03-17T04:00:36.009228+00:00 19994330.278000060469 28999999.995999928564 27870000.023999929428 3959688.928999998141 60386.167095094 2024-03-17T04:00:37.016107+00:00 19994330.275999959558 29000000.009000059217 27870000.009000059217 3959532.089000002015 60386.167106570 2024-03-17T04:00:38.007610+00:00 19994330.280000030994 28999999.990000009537 27869999.980000019073 3960113.963999994099 60386.167118223 2024-03-17T04:00:39.014488+00:00 19994330.274999979883 29000000.049999948591 27870000.002999901772 3965247.927000001073 60386.167129699 2024-03-17T04:00:40.005993+00:00 19994330.281000021845 28999999.950000051409 27870000.041000008583 3962420.170000001788 60386.167141358 2024-03-17T04:00:41.013367+00:00 19994330.275999959558 29000000.013999938965 27869999.935000058264 3960089.944000006188 60386.167153012 2024-03-17T04:00:42.020247+00:00 19994330.277000069618 28999999.986000061035 27869999.955999970436 3959012.953999996185 60386.167164488 2024-03-17T04:00:43.011751+00:00 19994330.278000000864 29000000.018000010401 27870000.037000060081 3961291.971000000834 60386.167176141 2024-03-17T04:00:44.018629+00:00 19994330.278999920934 29000000.016000028700 27869999.951999899000 3962302.002999991179 60386.167187617 2024-03-17T04:00:45.010132+00:00 19994330.278000000864 28999999.988999959081 27870000.088999990374 3962454.014000013005 60386.167199271 2024-03-17T04:00:46.017012+00:00 19994330.277000069618 28999999.967999938875 27869999.931000109762 3964781.039999992121 60386.167210747 2024-03-17T04:00:47.008515+00:00 19994330.279999971390 29000000.050999999046 27870000.026000000536 3964252.967999995220 60386.167222406 2024-03-17T04:00:48.015890+00:00 19994330.278000000864 28999999.976000070572 27869999.969999998808 3960759.003000006080 60386.167233876 2024-03-17T04:00:49.006897+00:00 19994330.276999950409 29000000.028000000864 27870000.009999990463 3961601.989999995101 60386.167245536 2024-03-17T04:00:50.014272+00:00 19994330.274000048637 28999999.967000000179 27869999.964000001550 3963590.136000006925 60386.167257005 2024-03-17T04:00:51.005279+00:00 19994330.281000021845 29000000.026999998838 27870000.127999991179 3963151.861000000965 60386.167268665 2024-03-17T04:00:52.012654+00:00 19994330.279999971390 28999999.978999990970 27869999.964000020176 3962678.027999997139 60386.167280319 2024-03-17T04:00:53.019534+00:00 19994330.274999979883 29000000.008999999613 27869999.978999998420 3961379.026999995112 60386.167291794 2024-03-17T04:00:54.011037+00:00 19994330.279000040144 29000000.037999998778 27870000.035999979824 3962306.921000003815 60386.167303448 2024-03-17T04:00:55.017916+00:00 19994330.276000019163 28999999.939000010490 27869999.955000009388 3965202.971000000834 60386.167314924 2024-03-17T04:00:56.009419+00:00 19994330.278000000864 29000000.008999999613 27870000.018999990076 3958760.035999997985 60386.167326577 2024-03-17T04:00:57.016298+00:00 19994330.276999950409 29000000.016999989748 27870000.032999988645 3961057.966000006068 60386.167338053 2024-03-17T04:00:58.007802+00:00 19994330.282000061125 29000000.006999999285 27869999.953999999911 3960089.104000002146 60386.167349713 2024-03-17T04:00:59.015177+00:00 19994330.274999979883 29000000.006999969482 27870000.022000011057 3961671.865999997128 60386.167361183 2024-03-17T04:01:00.006185+00:00 19994330.276999950409 28999999.971999999136 27869999.981000009924 3958009.127999991179 60386.167372842 2024-03-17T04:01:01.013560+00:00 19994330.278000000864 28999999.992000039667 27869999.999000009149 3962443.951999992132 60386.167384312 2024-03-17T04:01:02.004567+00:00 19994330.277000069618 29000000.019999980927 27869999.969999969006 3960840.023000001907 60386.167395972 2024-03-17T04:01:03.011942+00:00 19994330.276999950409 28999999.990000009537 27870000.041999999434 3959696.965000004042 60386.167407631 2024-03-17T04:01:04.019317+00:00 19994330.279000040144 28999999.997999969870 27869999.944999989122 3959580.119000018109 60386.167419101 2024-03-17T04:01:05.010324+00:00 19994330.279999971390 28999999.999000009149 27870000.046999990940 3962342.936999977101 60386.167430760 2024-03-17T04:01:06.017700+00:00 19994330.276999950409 28999999.999000009149 27869999.993000030518 3961679.958000003826 60386.167442231 2024-03-17T04:01:07.008706+00:00 19994330.278000000864 28999999.978999968618 27869999.981999989599 3958474.017000020016 60386.167453890 2024-03-17T04:01:08.016082+00:00 19994330.275000099093 29000000.046000000089 27870000.067999958992 3964716.104000002146 60386.167465360 2024-03-17T04:01:09.007089+00:00 19994330.278999920934 28999999.985000010580 27869999.946000099182 3964839.884000002872 60386.167477019 2024-03-17T04:01:10.014464+00:00 19994330.278999999166 28999999.996999979019 27870000.039999961853 3962653.988999993075 60386.167488489 2024-03-17T04:01:11.005471+00:00 19994330.278000000864 29000000.009000059217 27869999.960999969393 3964697.000000000000 60386.167500149 2024-03-17T04:01:12.012847+00:00 19994330.279000010341 29000000.009999990463 27870000.022999998182 3959337.120000004768 60386.167511802 2024-03-17T04:01:13.019726+00:00 19994330.275999989361 28999999.957000020891 27869999.935000058264 3968497.907999991905 60386.167523278 2024-03-17T04:01:14.011229+00:00 19994330.276000011712 29000000.021999958903 27870000.036000009626 3958801.970999985933 60386.167534938 2024-03-17T04:01:15.018604+00:00 19994330.278999999166 29000000.021999958903 27870000.053999900818 3964577.976999998093 60386.167546407 2024-03-17T04:01:16.009611+00:00 19994330.280999988317 28999999.968000050634 27869999.914000030607 3963495.013999999035 60386.167558067 2024-03-17T04:01:17.016986+00:00 19994330.275000009686 28999999.995000001043 27870000.041000008583 3964995.966000020970 60386.167569543 2024-03-17T04:01:18.008492+00:00 19994330.279000010341 29000000.055999990553 27870000.016000028700 3961783.979000002146 60386.167581196 2024-03-17T04:01:19.015369+00:00 19994330.275999989361 28999999.947000030428 27869999.962000008672 3960922.158999979030 60386.167592672 2024-03-17T04:01:20.006872+00:00 19994330.278999980539 29000000.029999971390 27870000.056999921799 3959528.969000012148 60386.167604331 2024-03-17T04:01:21.014247+00:00 19994330.277000010014 28999999.963999990374 27869999.951000090688 3961451.925000011921 60386.167615802 2024-03-17T04:01:22.005255+00:00 19994330.278000030667 29000000.004999998957 27869999.964999910444 3965977.973999977112 60386.167627461 2024-03-17T04:01:23.012630+00:00 19994330.279999971390 29000000.011000040919 27870000.065999981016 3966720.120000004768 60386.167639115 2024-03-17T04:01:24.019509+00:00 19994330.273999989033 28999999.978999968618 27869999.988000039011 3962751.930999993812 60386.167650591 2024-03-17T04:01:25.011012+00:00 19994330.277000010014 29000000.039000030607 27869999.947000030428 3958187.062000005972 60386.167662244 2024-03-17T04:01:26.017891+00:00 19994330.280000030994 28999999.972999930382 27870000.054000001401 3960348.011999994982 60386.167673720 2024-03-17T04:01:27.009395+00:00 19994330.279999971390 29000000.019999999553 27869999.955999989063 3962999.967000008095 60386.167685374 2024-03-17T04:01:28.016274+00:00 19994330.278000000864 28999999.967999998480 27870000.019000008702 3962939.965000004042 60386.167696849 2024-03-17T04:01:29.007777+00:00 19994330.276000019163 29000000.026000000536 27870000.021999999881 3958053.041999996174 60386.167708509 2024-03-17T04:01:30.015152+00:00 19994330.278000000864 28999999.986999999732 27869999.969999980181 3962473.851000010967 60386.167719979 2024-03-17T04:01:31.006159+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3963907.067999988794 60386.167731638 2024-03-17T04:01:32.013534+00:00 19994330.277000010014 29000000.033999979496 27869999.986000001431 3954454.050000011921 60386.167743114 2024-03-17T04:01:33.005038+00:00 19994330.276999950409 28999999.957000020891 27870000.008000019938 3959005.974999963772 60386.167754767 2024-03-17T04:01:34.011917+00:00 19994330.280000030994 29000000.035000000149 27869999.966000020504 3962325.962999999989 60386.167766427 2024-03-17T04:01:35.019292+00:00 19994330.278999980539 28999999.960000008345 27869999.989999949932 3965506.078000009060 60386.167777902 2024-03-17T04:01:36.010795+00:00 19994330.275999959558 29000000.011999960989 27870000.022999998182 3961906.000000000000 60386.167789557 2024-03-17T04:01:37.017675+00:00 19994330.280000090599 29000000.008000019938 27870000.010000050068 3963251.038000047207 60386.167801032 2024-03-17T04:01:38.009177+00:00 19994330.276999950409 28999999.981999989599 27870000.080999970436 3960565.931999980938 60386.167812692 2024-03-17T04:01:39.016553+00:00 19994330.276999950409 29000000.018999990076 27869999.944999989122 3961398.069000006188 60386.167824162 2024-03-17T04:01:40.007560+00:00 19994330.277000069618 28999999.984000030905 27869999.960000038147 3961267.861999989022 60386.167835821 2024-03-17T04:01:41.014935+00:00 19994330.281000021845 29000000.014999989420 27870000.030999958515 3965667.165000020992 60386.167847291 2024-03-17T04:01:42.005942+00:00 19994330.272999998182 28999999.981999989599 27869999.970000028610 3962693.915999948978 60386.167858950 2024-03-17T04:01:43.013318+00:00 19994330.278000000864 28999999.984000030905 27869999.976000010967 3966672.967000008095 60386.167870420 2024-03-17T04:01:44.004325+00:00 19994330.276999950409 29000000.027000010014 27870000.103999968618 3961185.059000014793 60386.167882080 2024-03-17T04:01:45.011700+00:00 19994330.281000021845 29000000.009999930859 27869999.922000050545 3957625.925999999046 60386.167893739 2024-03-17T04:01:46.019075+00:00 19994330.279000040144 28999999.981999989599 27870000.004999998957 3959819.054000020027 60386.167905209 2024-03-17T04:01:47.010083+00:00 19994330.278999920934 29000000.019000049680 27870000.043999910355 3962488.967999995220 60386.167916869 2024-03-17T04:01:48.017458+00:00 19994330.274999979883 29000000.003999948502 27869999.967000011355 3963422.038999975193 60386.167928345 2024-03-17T04:01:49.008961+00:00 19994330.275000099093 28999999.968000050634 27869999.968000050634 3963930.926999986172 60386.167939998 2024-03-17T04:01:50.015840+00:00 19994330.276999950409 29000000.026999950409 27870000.049000021070 3962285.030000030994 60386.167951474 2024-03-17T04:01:51.007343+00:00 19994330.279000040144 28999999.957000020891 27869999.993999961764 3966020.930999993812 60386.167963128 2024-03-17T04:01:52.014223+00:00 19994330.279999971390 29000000.019999980927 27870000.014000058174 3958796.175000011921 60386.167974603 2024-03-17T04:01:53.005726+00:00 19994330.279000040144 29000000.026000019163 27870000.056999921799 3961206.042999982834 60386.167986257 2024-03-17T04:01:54.012605+00:00 19994330.276999950409 28999999.981000069529 27869999.962000008672 3959341.861999989022 60386.167997733 2024-03-17T04:01:55.004108+00:00 19994330.278000000864 29000000.031999949366 27869999.930999990553 3961446.953999996185 60386.168009386 2024-03-17T04:01:56.010987+00:00 19994330.276999950409 28999999.960000038147 27870000.049000021070 3960286.015000044834 60386.168021046 2024-03-17T04:01:57.018362+00:00 19994330.277000069618 29000000.014999989420 27870000.026999950409 3960097.006999969017 60386.168032516 2024-03-17T04:01:58.009370+00:00 19994330.279999971390 28999999.988999959081 27869999.991000059992 3959972.967999995220 60386.168044175 2024-03-17T04:01:59.016745+00:00 19994330.279000040144 29000000.016000028700 27869999.945999979973 3957839.118000030983 60386.168055651 2024-03-17T04:02:00.008248+00:00 19994330.276999950409 28999999.978000041097 27870000.049000021070 3955628.956999958027 60386.168067305 2024-03-17T04:02:01.015127+00:00 19994330.274999979883 29000000.014999989420 27869999.986999988556 3959802.000000000000 60386.168078780 2024-03-17T04:02:02.006631+00:00 19994330.278000000864 28999999.990000009537 27869999.925999999046 3964858.948000013828 60386.168090434 2024-03-17T04:02:03.013510+00:00 19994330.280000090599 28999999.972999930382 27870000.041999939829 3964693.064999998081 60386.168101910 2024-03-17T04:02:04.005013+00:00 19994330.276999998838 29000000.032999999821 27869999.969999998808 3955227.016000031959 60386.168113569 2024-03-17T04:02:05.012388+00:00 19994330.279999990016 29000000.015000000596 27869999.989999990910 3962993.981000006199 60386.168125039 2024-03-17T04:02:06.003395+00:00 19994330.277000010014 28999999.971999999136 27870000.070999991149 3961048.935999989975 60386.168136699 2024-03-17T04:02:07.010770+00:00 19994330.274999991059 29000000.019999999553 27870000.002000000328 3960109.025999962818 60386.168148352 2024-03-17T04:02:08.017650+00:00 19994330.276000011712 28999999.992000009865 27869999.962999999523 3960694.069000006188 60386.168159828 2024-03-17T04:02:09.009153+00:00 19994330.278999980539 29000000.039999991655 27869999.958000000566 3958407.925999999046 60386.168171482 2024-03-17T04:02:10.016032+00:00 19994330.285000000149 28999999.965999990702 27870000.051999989897 3962109.023999989033 60386.168182957 2024-03-17T04:02:11.007535+00:00 19994330.272000011057 29000000.016999989748 27869999.985000010580 3966352.030000030994 60386.168194617 2024-03-17T04:02:12.014910+00:00 19994330.278999980539 28999999.988000009209 27869999.992000009865 3962612.912999988068 60386.168206087 2024-03-17T04:02:13.005918+00:00 19994330.276000019163 29000000.015999998897 27870000.072999980301 3962196.997000039089 60386.168217747 2024-03-17T04:02:14.013292+00:00 19994330.278000000864 28999999.977999988943 27869999.906000021845 3963416.984999955166 60386.168229217 2024-03-17T04:02:15.004300+00:00 19994330.275000009686 29000000.012000020593 27870000.069000009447 3962935.053000032902 60386.168240876 2024-03-17T04:02:16.011675+00:00 19994330.281999979168 29000000.012000020593 27869999.973999980837 3962178.087999999989 60386.168252530 2024-03-17T04:02:17.018555+00:00 19994330.278000000864 28999999.973999980837 27869999.990000009537 3962055.923999965191 60386.168264005 2024-03-17T04:02:18.010057+00:00 19994330.277000010014 29000000.032999988645 27870000.002999961376 3962715.101999998093 60386.168275659 2024-03-17T04:02:19.016937+00:00 19994330.276000019163 28999999.993000030518 27870000.029000040144 3961648.879000008106 60386.168287135 2024-03-17T04:02:20.008440+00:00 19994330.278000000864 28999999.975999951363 27869999.962999999523 3962626.989000021946 60386.168298794 2024-03-17T04:02:21.015815+00:00 19994330.279999971390 28999999.981000009924 27869999.972999989986 3966413.037000000011 60386.168310264 2024-03-17T04:02:22.006822+00:00 19994330.276000019163 29000000.021000031382 27869999.990999940783 3962393.988999962807 60386.168321923 2024-03-17T04:02:23.014197+00:00 19994330.279999971390 29000000.016999959946 27870000.018000010401 3966100.000000000000 60386.168333399 2024-03-17T04:02:24.005701+00:00 19994330.277000010014 28999999.996000051498 27870000.002000089735 3963651.967000008095 60386.168345053 2024-03-17T04:02:25.012580+00:00 19994330.276000019163 28999999.998999949545 27870000.019999980927 3963362.994000018109 60386.168356529 2024-03-17T04:02:26.004083+00:00 19994330.279999971390 28999999.980000019073 27869999.998999949545 3964938.055999993812 60386.168368182 2024-03-17T04:02:27.010962+00:00 19994330.275000039488 29000000.029999971390 27869999.935999989510 3961621.035000026226 60386.168379842 2024-03-17T04:02:28.018338+00:00 19994330.282000008970 28999999.970000028610 27870000.096999999136 3963639.912999988068 60386.168391312 2024-03-17T04:02:29.009345+00:00 19994330.278000000864 28999999.991000059992 27869999.975000020117 3963510.901000022888 60386.168402971 2024-03-17T04:02:30.016720+00:00 19994330.274999979883 28999999.998999949545 27870000.028000000864 3960581.127999960911 60386.168414447 2024-03-17T04:02:31.008223+00:00 19994330.274999979883 29000000.054999951273 27870000.022999998182 3965315.095000029076 60386.168426101 2024-03-17T04:02:32.015102+00:00 19994330.279000040144 28999999.971000079066 27869999.947000030428 3965301.922999978065 60386.168437576 2024-03-17T04:02:33.006606+00:00 19994330.276999950409 28999999.986999988556 27869999.957000020891 3960145.000000000000 60386.168449230 2024-03-17T04:02:34.013485+00:00 19994330.281000021845 29000000.000000000000 27870000.057999968529 3966179.033999979030 60386.168460706 2024-03-17T04:02:35.004988+00:00 19994330.281000021845 29000000.034999970347 27870000.003000020981 3963510.981000006199 60386.168472359 2024-03-17T04:02:36.011867+00:00 19994330.272999998182 28999999.978999968618 27870000.000000000000 3969916.930000007153 60386.168483835 2024-03-17T04:02:37.003370+00:00 19994330.279999971390 29000000.008000019938 27869999.962000008672 3968443.087000011932 60386.168495489 2024-03-17T04:02:38.010249+00:00 19994330.276000019163 28999999.988000039011 27870000.078999999911 3963213.954999982845 60386.168507149 2024-03-17T04:02:39.017625+00:00 19994330.276999950409 28999999.975000020117 27869999.909999970347 3967194.014999986161 60386.168518624 2024-03-17T04:02:40.009128+00:00 19994330.279000040144 29000000.028999920934 27870000.006999969482 3965714.011000037193 60386.168530278 2024-03-17T04:02:41.016007+00:00 19994330.279000040144 28999999.986999999732 27870000.065999981016 3966233.054999948014 60386.168541754 2024-03-17T04:02:42.007510+00:00 19994330.278999920934 29000000.026999998838 27869999.978000041097 3963990.976999998093 60386.168553407 2024-03-17T04:02:43.014390+00:00 19994330.274999979883 29000000.010999988765 27870000.022999998182 3962961.947000027169 60386.168564883 2024-03-17T04:02:44.005893+00:00 19994330.276000019163 28999999.985000010580 27869999.971000000834 3963997.057999968994 60386.168576542 2024-03-17T04:02:45.013268+00:00 19994330.278000000864 28999999.977999988943 27869999.938999999315 3967866.997000098228 60386.168588012 2024-03-17T04:02:46.004275+00:00 19994330.281000021845 28999999.973000019789 27870000.015999998897 3962079.972999929916 60386.168599672 2024-03-17T04:02:47.011650+00:00 19994330.276000019163 28999999.993000000715 27870000.009999990463 3967083.986999989022 60386.168611142 2024-03-17T04:02:48.002657+00:00 19994330.279000040144 29000000.039999991655 27870000.067000001669 3963566.989000082016 60386.168622801 2024-03-17T04:02:49.010032+00:00 19994330.276999950409 29000000.006999999285 27869999.923000011593 3963486.082999945153 60386.168634455 2024-03-17T04:02:50.016912+00:00 19994330.279000040144 28999999.978999968618 27870000.029000010341 3966362.912000060081 60386.168645930 2024-03-17T04:02:51.008415+00:00 19994330.274999979883 29000000.011000040919 27869999.964999999851 3965405.042999982834 60386.168657590 2024-03-17T04:02:52.015790+00:00 19994330.278999920934 29000000.042999979109 27870000.055999990553 3960328.942999958992 60386.168669060 2024-03-17T04:02:53.006797+00:00 19994330.279000040144 28999999.947000030428 27869999.918999969959 3964963.034999967087 60386.168680720 2024-03-17T04:02:54.014172+00:00 19994330.274999979883 29000000.026999950409 27870000.069000009447 3961871.014999986161 60386.168692190 2024-03-17T04:02:55.005180+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3965311.968000053894 60386.168703849 2024-03-17T04:02:56.012555+00:00 19994330.278000000864 29000000.032999988645 27870000.015999969095 3963439.958999990951 60386.168715325 2024-03-17T04:02:57.004058+00:00 19994330.278999999166 28999999.956000030041 27870000.014999989420 3962654.019999980927 60386.168726978 2024-03-17T04:02:58.010937+00:00 19994330.278000000864 29000000.009999990463 27869999.978000041097 3963267.949000000954 60386.168738632 2024-03-17T04:02:59.017816+00:00 19994330.278999999166 28999999.938999950886 27869999.916999999434 3960577.172999978065 60386.168750108 2024-03-17T04:03:00.009320+00:00 19994330.278000000864 29000000.021000031382 27870000.041999999434 3960596.925000071991 60386.168761767 2024-03-17T04:03:01.016694+00:00 19994330.273999989033 29000000.024000048637 27870000.012000020593 3961376.026999949943 60386.168773237 2024-03-17T04:03:02.007702+00:00 19994330.278999999166 29000000.003999948502 27869999.993999961764 3961080.970000029076 60386.168784897 2024-03-17T04:03:03.015077+00:00 19994330.276999998838 28999999.971000079066 27870000.018000010401 3962990.962999939919 60386.168796367 2024-03-17T04:03:04.006085+00:00 19994330.284000009298 29000000.024999979883 27870000.062000039965 3971101.020000100136 60386.168808026 2024-03-17T04:03:05.013460+00:00 19994330.272999998182 29000000.001999970526 27869999.934999939054 3960778.990000010002 60386.168819496 2024-03-17T04:03:06.004467+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3961490.951999903191 60386.168831156 2024-03-17T04:03:07.011842+00:00 19994330.273999989033 28999999.996000051498 27870000.034999970347 3960371.988000034820 60386.168842626 2024-03-17T04:03:08.002849+00:00 19994330.282000008970 29000000.000000000000 27869999.991000059992 3960713.014999986161 60386.168854285 2024-03-17T04:03:09.010225+00:00 19994330.277000010014 29000000.031999949366 27869999.978999968618 3962481.060000061989 60386.168865939 2024-03-17T04:03:10.017104+00:00 19994330.278999980539 28999999.944000009447 27870000.016999959946 3960695.028999925125 60386.168877414 2024-03-17T04:03:11.008606+00:00 19994330.276000019163 29000000.052000049502 27870000.004000071436 3961992.065999985207 60386.168889074 2024-03-17T04:03:12.015982+00:00 19994330.282000008970 28999999.967999938875 27870000.004999998957 3965738.917000054847 60386.168900549 2024-03-17T04:03:13.007485+00:00 19994330.272999998182 29000000.019999980927 27869999.995000001043 3960010.947999954224 60386.168912203 2024-03-17T04:03:14.014365+00:00 19994330.277000010014 28999999.985000010580 27870000.039999961853 3962616.924000024796 60386.168923679 2024-03-17T04:03:15.005868+00:00 19994330.278999980539 29000000.001999970526 27869999.965000029653 3962798.136999965180 60386.168935332 2024-03-17T04:03:16.012747+00:00 19994330.282999988645 28999999.996000051498 27870000.031999949366 3960067.992000102997 60386.168946808 2024-03-17T04:03:17.004250+00:00 19994330.274999979883 29000000.021000031382 27870000.000000000000 3966697.934999942780 60386.168958462 2024-03-17T04:03:18.011129+00:00 19994330.277000010014 29000000.010999999940 27869999.998000029474 3962427.004999995232 60386.168969938 2024-03-17T04:03:19.002633+00:00 19994330.275000039488 28999999.967000000179 27869999.929999951273 3966432.078999996185 60386.168981592 2024-03-17T04:03:20.009512+00:00 19994330.278000000864 28999999.985000010580 27870000.050000071526 3963449.027000070084 60386.168993251 2024-03-17T04:03:21.016887+00:00 19994330.278999980539 29000000.048999991268 27869999.932999998331 3965037.953999996185 60386.169004721 2024-03-17T04:03:22.007894+00:00 19994330.284999970347 28999999.970000009984 27870000.052000001073 3960787.005999923218 60386.169016380 2024-03-17T04:03:23.015269+00:00 19994330.272999998182 28999999.981999989599 27870000.013000000268 3962335.055999993812 60386.169027850 2024-03-17T04:03:24.006276+00:00 19994330.277000069618 29000000.005999978632 27869999.976000010967 3959313.907999991905 60386.169039510 2024-03-17T04:03:25.013652+00:00 19994330.278000000864 29000000.070000018924 27870000.055999990553 3959388.011000037193 60386.169050985 2024-03-17T04:03:26.005155+00:00 19994330.274999979883 28999999.919999990612 27869999.958000000566 3961275.052000045776 60386.169062639 2024-03-17T04:03:27.012034+00:00 19994330.279999971390 29000000.014999989420 27870000.025999989361 3959987.951999903191 60386.169074115 2024-03-17T04:03:28.003537+00:00 19994330.276000019163 28999999.997000038624 27869999.946000009775 3959390.013000010978 60386.169085769 2024-03-17T04:03:29.010417+00:00 19994330.281999949366 28999999.995999988168 27870000.009999990463 3956778.949000000954 60386.169097428 2024-03-17T04:03:30.017792+00:00 19994330.276000019163 29000000.016999959946 27870000.009999990463 3964127.086000084877 60386.169108898 2024-03-17T04:03:31.008799+00:00 19994330.276000019163 28999999.990000009537 27870000.067000031471 3968350.029999970924 60386.169120558 2024-03-17T04:03:32.016174+00:00 19994330.276000019163 29000000.018999990076 27869999.912999991328 3964431.004999995232 60386.169132033 2024-03-17T04:03:33.007677+00:00 19994330.278999920934 28999999.987000048161 27870000.059999998659 3961317.909999967087 60386.169143687 2024-03-17T04:03:34.014557+00:00 19994330.281000021845 29000000.007999960333 27870000.022000011057 3955042.054000020027 60386.169155163 2024-03-17T04:03:35.006060+00:00 19994330.276000019163 28999999.995000001043 27869999.941999968141 3961117.899999976158 60386.169166816 2024-03-17T04:03:36.012938+00:00 19994330.279000040144 29000000.009999990463 27869999.986000001431 3957010.971000074875 60386.169178292 2024-03-17T04:03:37.004442+00:00 19994330.276999950409 28999999.967000011355 27870000.033999979496 3964674.043999909889 60386.169189951 2024-03-17T04:03:38.011817+00:00 19994330.274999979883 29000000.016999959946 27869999.990000009537 3957447.039000033867 60386.169201422 2024-03-17T04:03:39.002824+00:00 19994330.278000000864 29000000.021000031382 27869999.962000008672 3962719.006999969017 60386.169213081 2024-03-17T04:03:40.010199+00:00 19994330.282999988645 29000000.000000000000 27869999.981999989599 3960578.856999992859 60386.169224735 2024-03-17T04:03:41.017079+00:00 19994330.275000099093 28999999.976000070572 27870000.037999991328 3958766.132000089157 60386.169236210 2024-03-17T04:03:42.008582+00:00 19994330.276999950409 29000000.019999980927 27870000.059000018984 3964434.946999907028 60386.169247864 2024-03-17T04:03:43.015461+00:00 19994330.276000019163 28999999.960999969393 27869999.995000001043 3960163.049000024796 60386.169259340 2024-03-17T04:03:44.006964+00:00 19994330.279999971390 29000000.031000021845 27869999.953999999911 3963458.074000000954 60386.169270999 2024-03-17T04:03:45.014340+00:00 19994330.276000019163 28999999.965999960899 27869999.960000038147 3964045.036000012886 60386.169282469 2024-03-17T04:03:46.005347+00:00 19994330.279999971390 29000000.050000071526 27869999.996999979019 3965213.845000029076 60386.169294129 2024-03-17T04:03:47.012722+00:00 19994330.278000000864 28999999.960999969393 27870000.003999948502 3959523.988999962807 60386.169305599 2024-03-17T04:03:48.003729+00:00 19994330.277000069618 28999999.998999949545 27870000.039000030607 3961499.016999959946 60386.169317258 2024-03-17T04:03:49.011104+00:00 19994330.278000000864 29000000.042999979109 27870000.083999991417 3965779.055000067223 60386.169328734 2024-03-17T04:03:50.002608+00:00 19994330.275999899954 28999999.976000070572 27869999.924000021070 3959598.027999997139 60386.169340387 2024-03-17T04:03:51.009487+00:00 19994330.278999999166 29000000.031000021845 27870000.046999931335 3962481.021000028122 60386.169352047 2024-03-17T04:03:52.016862+00:00 19994330.280000001192 28999999.952999949455 27869999.897000070661 3955849.003999948967 60386.169363517 2024-03-17T04:03:53.007869+00:00 19994330.278999999166 29000000.024000048637 27870000.023999929428 3961210.886999965180 60386.169375177 2024-03-17T04:03:54.015244+00:00 19994330.280000001192 29000000.003999948502 27870000.002000089735 3962638.910000085831 60386.169386647 2024-03-17T04:03:55.006251+00:00 19994330.271999999881 28999999.967000000179 27869999.993999961764 3956493.184999942780 60386.169398306 2024-03-17T04:03:56.013627+00:00 19994330.278999999166 29000000.028000000864 27870000.013000011444 3956628.945000051986 60386.169409782 2024-03-17T04:03:57.005130+00:00 19994330.274999991059 28999999.975999999791 27870000.034999970347 3966169.056999921799 60386.169421435 2024-03-17T04:03:58.012009+00:00 19994330.280000001192 29000000.018000010401 27869999.963999990374 3963663.930999993812 60386.169432911 2024-03-17T04:03:59.003512+00:00 19994330.280000001192 28999999.995999988168 27869999.993000030518 3963400.013000010978 60386.169444565 2024-03-17T04:04:00.010392+00:00 19994330.275000009686 29000000.025999989361 27870000.028999999166 3963722.041000009049 60386.169456040 2024-03-17T04:04:01.001895+00:00 19994330.277000010014 28999999.970000028610 27869999.956999991089 3965053.971000074875 60386.169467694 2024-03-17T04:04:02.008774+00:00 19994330.276999980211 29000000.016999989748 27870000.049000009894 3964822.002999901772 60386.169479353 2024-03-17T04:04:03.016149+00:00 19994330.277000010014 28999999.974999990314 27870000.013999998569 3963951.996000051033 60386.169490824 2024-03-17T04:04:04.007156+00:00 19994330.281999979168 29000000.010000020266 27869999.976999979466 3954571.924000024796 60386.169502483 2024-03-17T04:04:05.014531+00:00 19994330.279000040144 28999999.992999970913 27869999.987000018358 3960817.019999980927 60386.169513959 2024-03-17T04:04:06.006034+00:00 19994330.275999959558 29000000.013999998569 27869999.988999988884 3960488.037999988068 60386.169525612 2024-03-17T04:04:07.012914+00:00 19994330.273999989033 29000000.028000000864 27869999.971999999136 3961288.988000034820 60386.169537082 2024-03-17T04:04:08.003921+00:00 19994330.281000021845 28999999.970000028610 27870000.094000011683 3958809.970000029076 60386.169548742 2024-03-17T04:04:09.011296+00:00 19994330.277000010014 28999999.996999979019 27869999.930999990553 3962184.116999983788 60386.169560218 2024-03-17T04:04:10.002800+00:00 19994330.278999980539 28999999.999000009149 27869999.973999980837 3960527.980000019073 60386.169571871 2024-03-17T04:04:11.009679+00:00 19994330.280000030994 29000000.023999989033 27870000.041999999434 3963353.941999911796 60386.169583531 2024-03-17T04:04:12.017053+00:00 19994330.274999979883 28999999.958999991417 27869999.971999999136 3961290.979000092018 60386.169595006 2024-03-17T04:04:13.008557+00:00 19994330.276000019163 29000000.019999980927 27870000.111000001431 3965773.125999927986 60386.169606660 2024-03-17T04:04:14.015436+00:00 19994330.278999980539 28999999.995000001043 27869999.966000020504 3961682.921000003815 60386.169618136 2024-03-17T04:04:15.006939+00:00 19994330.280000030994 28999999.989000078291 27869999.934000018984 3962988.024999976158 60386.169629789 2024-03-17T04:04:16.013819+00:00 19994330.279999971390 29000000.014999989420 27870000.072999950498 3960858.942000031006 60386.169641265 2024-03-17T04:04:17.005322+00:00 19994330.278000000864 28999999.992999911308 27869999.986000001431 3963294.973999977112 60386.169652919 2024-03-17T04:04:18.012201+00:00 19994330.276000019163 29000000.015000101179 27870000.032000008970 3961621.064000010025 60386.169664395 2024-03-17T04:04:19.003704+00:00 19994330.276000019163 29000000.015999909490 27869999.981999989599 3963439.978000044823 60386.169676049 2024-03-17T04:04:20.010583+00:00 19994330.276999950409 28999999.978999968618 27869999.955999970436 3959357.085999966133 60386.169687524 2024-03-17T04:04:21.002087+00:00 19994330.276999950409 28999999.981000069529 27869999.991000059992 3959357.950999975204 60386.169699184 2024-03-17T04:04:22.009462+00:00 19994330.279000040144 29000000.001000050455 27870000.003000020981 3963495.018000007141 60386.169710837 2024-03-17T04:04:23.016341+00:00 19994330.279999971390 29000000.049999948591 27870000.049000021070 3962375.887000083923 60386.169722313 2024-03-17T04:04:24.007844+00:00 19994330.275000099093 28999999.990000009537 27869999.979999899864 3964297.029999970924 60386.169733967 2024-03-17T04:04:25.014723+00:00 19994330.276999950409 28999999.949000000954 27869999.995000001043 3959161.049999951851 60386.169745442 2024-03-17T04:04:26.006226+00:00 19994330.276999950409 29000000.011999960989 27869999.961000081152 3958938.983999968041 60386.169757096 2024-03-17T04:04:27.013106+00:00 19994330.280000090599 29000000.022000070661 27869999.980000019073 3960752.073000072967 60386.169768572 2024-03-17T04:04:28.004609+00:00 19994330.280999898911 29000000.004999998957 27870000.020999908447 3958214.929000020027 60386.169780231 2024-03-17T04:04:29.011984+00:00 19994330.275000099093 28999999.984999898821 27870000.028000000864 3956038.944000006188 60386.169791701 2024-03-17T04:04:30.002991+00:00 19994330.279999971390 29000000.010000109673 27869999.970000028610 3958467.996999979019 60386.169803360 2024-03-17T04:04:31.010367+00:00 19994330.273999929428 28999999.995999928564 27870000.011000040919 3962557.085999966133 60386.169814831 2024-03-17T04:04:32.001374+00:00 19994330.280000090599 28999999.964999999851 27869999.995999928564 3958623.962000011932 60386.169826490 2024-03-17T04:04:33.008749+00:00 19994330.273999929428 29000000.032999999821 27870000.034000039101 3961542.049999951851 60386.169838144 2024-03-17T04:04:34.015627+00:00 19994330.282999988645 28999999.973000001162 27870000.032999988645 3954065.997000098228 60386.169849620 2024-03-17T04:04:35.007132+00:00 19994330.277000069618 29000000.030999999493 27870000.024000048637 3958244.969999908935 60386.169861273 2024-03-17T04:04:36.014011+00:00 19994330.276000019163 28999999.976999979466 27869999.955999970436 3962473.024999976158 60386.169872749 2024-03-17T04:04:37.005514+00:00 19994330.275999899954 29000000.022999998182 27869999.967999938875 3961654.956000090111 60386.169884403 2024-03-17T04:04:38.012393+00:00 19994330.278000000864 28999999.992000009865 27870000.052999999374 3955736.005999923218 60386.169895879 2024-03-17T04:04:39.003896+00:00 19994330.278000000864 28999999.960999999195 27869999.964999999851 3957278.002000092994 60386.169907532 2024-03-17T04:04:40.010775+00:00 19994330.280000090599 29000000.013999998569 27870000.008999999613 3960063.053999900818 60386.169919008 2024-03-17T04:04:41.002278+00:00 19994330.279999971390 29000000.021000001580 27870000.000000000000 3961359.900000094902 60386.169930667 2024-03-17T04:04:42.009654+00:00 19994330.276999950409 29000000.001999970526 27869999.978999990970 3954525.039999961853 60386.169942321 2024-03-17T04:04:43.016533+00:00 19994330.272000070661 28999999.966000020504 27869999.978999998420 3965316.957999945153 60386.169953797 2024-03-17T04:04:44.008036+00:00 19994330.278999920934 29000000.079999979585 27870000.099000010639 3960812.026000022888 60386.169965451 2024-03-17T04:04:45.014915+00:00 19994330.280999999493 28999999.956000030041 27869999.937999989837 3960460.940000057220 60386.169976926 2024-03-17T04:04:46.006419+00:00 19994330.278999999166 28999999.981000009924 27869999.943000018597 3963062.079999924172 60386.169988580 2024-03-17T04:04:47.013298+00:00 19994330.276999998838 29000000.039999961853 27870000.006999999285 3959692.996000051033 60386.170000056 2024-03-17T04:04:48.004801+00:00 19994330.277000010014 28999999.982000049204 27870000.000999990851 3962754.037999988068 60386.170011715 2024-03-17T04:04:49.012176+00:00 19994330.275999989361 28999999.968999978155 27870000.046000000089 3963024.993999958038 60386.170023185 2024-03-17T04:04:50.003183+00:00 19994330.278999999166 29000000.027999941260 27869999.924000021070 3960375.966000080109 60386.170034844 2024-03-17T04:04:51.010558+00:00 19994330.278000008315 29000000.002000089735 27870000.002999961376 3966209.964999914169 60386.170046315 2024-03-17T04:04:52.001567+00:00 19994330.280999988317 29000000.031999949366 27870000.071000039577 3959970.061000109185 60386.170057974 2024-03-17T04:04:53.008941+00:00 19994330.275999989361 29000000.006999969482 27869999.918999969959 3964730.026999949943 60386.170069627 2024-03-17T04:04:54.015820+00:00 19994330.275999989361 28999999.958000060171 27870000.047999981791 3959922.894999980927 60386.170081103 2024-03-17T04:04:55.007323+00:00 19994330.278000030667 29000000.026000019163 27869999.986000001431 3957200.062000035774 60386.170092757 2024-03-17T04:04:56.014202+00:00 19994330.275999989361 28999999.988999959081 27870000.079000059515 3959426.010999999009 60386.170104233 2024-03-17T04:04:57.005705+00:00 19994330.278000000864 28999999.985000010580 27869999.979999959469 3954119.007999999914 60386.170115892 2024-03-17T04:04:58.013081+00:00 19994330.278999980539 29000000.023999929428 27870000.011999960989 3953478.015000001062 60386.170127362 2024-03-17T04:04:59.004088+00:00 19994330.280000030994 28999999.944000009447 27869999.993000030518 3963456.941999999806 60386.170139022 2024-03-17T04:05:00.011464+00:00 19994330.275999959558 29000000.002000089735 27869999.960000038147 3960422.973000001162 60386.170150497 2024-03-17T04:05:01.002966+00:00 19994330.279000040144 29000000.056999921799 27870000.034999970347 3958668.120999998879 60386.170162151 2024-03-17T04:05:02.009846+00:00 19994330.273999989033 28999999.973000049591 27869999.924000021070 3960211.847999996971 60386.170173627 2024-03-17T04:05:03.001349+00:00 19994330.282000008970 29000000.014999989420 27870000.034999970347 3959595.132000003010 60386.170185280 2024-03-17T04:05:04.008228+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3960576.001999999862 60386.170196940 2024-03-17T04:05:05.015603+00:00 19994330.274999979883 29000000.003000020981 27869999.985000010580 3958906.965999998152 60386.170208415 2024-03-17T04:05:06.007106+00:00 19994330.281000021845 29000000.004999998957 27870000.022000070661 3959699.976000003982 60386.170220069 2024-03-17T04:05:07.013986+00:00 19994330.278999980539 29000000.013000011444 27870000.042999979109 3958123.962999999989 60386.170231545 2024-03-17T04:05:08.005489+00:00 19994330.274999979883 28999999.981999989599 27869999.983999971300 3961698.157999999821 60386.170243199 2024-03-17T04:05:09.012368+00:00 19994330.279000040144 29000000.037000000477 27869999.944000009447 3959842.899999998976 60386.170254674 2024-03-17T04:05:10.003871+00:00 19994330.278000000864 28999999.978999998420 27870000.062999960035 3960075.031999997795 60386.170266334 2024-03-17T04:05:11.011247+00:00 19994330.277999941260 28999999.995999999344 27869999.998000029474 3957783.013999999035 60386.170277804 2024-03-17T04:05:12.002254+00:00 19994330.277000069618 28999999.973000001162 27869999.983000040054 3957782.842000008095 60386.170289463 2024-03-17T04:05:13.009628+00:00 19994330.273999929428 29000000.039000000805 27869999.986999988556 3959904.180999993812 60386.170300934 2024-03-17T04:05:14.000636+00:00 19994330.281000021845 28999999.928999990225 27869999.944999929518 3961203.890000001062 60386.170312593 2024-03-17T04:05:15.008011+00:00 19994330.274999979883 29000000.037000000477 27869999.995000001043 3957294.076000005007 60386.170324252 2024-03-17T04:05:16.015386+00:00 19994330.278000000864 29000000.016999989748 27870000.059000018984 3959608.949999988079 60386.170335722 2024-03-17T04:05:17.006394+00:00 19994330.282000061125 28999999.987000018358 27869999.989000000060 3955935.952000007033 60386.170347381 2024-03-17T04:05:18.013769+00:00 19994330.276000019163 29000000.010999981314 27870000.054999999702 3962345.048999994993 60386.170358857 2024-03-17T04:05:19.005272+00:00 19994330.273999929428 28999999.970000028610 27869999.936999991536 3959929.996000006795 60386.170370511 2024-03-17T04:05:20.012151+00:00 19994330.280000090599 29000000.008999999613 27870000.032000008970 3961476.024000003934 60386.170381987 2024-03-17T04:05:21.003655+00:00 19994330.276999950409 28999999.990000009537 27869999.969999998808 3958052.875999987125 60386.170393640 2024-03-17T04:05:22.010534+00:00 19994330.281999949366 29000000.026999950409 27870000.037000000477 3959753.090000004042 60386.170405116 2024-03-17T04:05:23.002037+00:00 19994330.276000019163 29000000.000000000000 27870000.001000020653 3963656.018000007141 60386.170416776 2024-03-17T04:05:24.009412+00:00 19994330.279000040144 29000000.007000029087 27870000.035000000149 3965420.077999994159 60386.170428245 2024-03-17T04:05:25.000419+00:00 19994330.274999979883 29000000.008000019938 27869999.988999988884 3956322.914000004996 60386.170439905 2024-03-17T04:05:26.007795+00:00 19994330.278000000864 28999999.977000001818 27869999.999000009149 3961077.045000001788 60386.170451559 2024-03-17T04:05:27.014674+00:00 19994330.276000019163 28999999.990000009537 27869999.947999950498 3958348.835999995004 60386.170463029 2024-03-17T04:05:28.005681+00:00 19994330.281000021845 29000000.074000000954 27870000.003000020981 3960444.108999996912 60386.170474688 2024-03-17T04:05:29.013056+00:00 19994330.276999950409 28999999.941999908537 27869999.939000010490 3962588.987000002991 60386.170486164 2024-03-17T04:05:30.004558+00:00 19994330.279000040144 28999999.999000068754 27870000.065000001341 3956127.014999986161 60386.170497817 2024-03-17T04:05:31.011438+00:00 19994330.276000019163 29000000.021999958903 27870000.008000019938 3959651.062000005972 60386.170509293 2024-03-17T04:05:32.002942+00:00 19994330.278999920934 28999999.968999978155 27869999.987999979407 3959782.960000007879 60386.170520947 2024-03-17T04:05:33.009821+00:00 19994330.277000069618 29000000.006000038236 27869999.988000039011 3962107.057000011206 60386.170532423 2024-03-17T04:05:34.001324+00:00 19994330.278000000864 29000000.009000059217 27869999.938999950886 3960739.926999986172 60386.170544082 2024-03-17T04:05:35.008699+00:00 19994330.278999920934 28999999.997999910265 27870000.027000010014 3961156.911000012886 60386.170555736 2024-03-17T04:05:36.015578+00:00 19994330.278000000864 28999999.983000040054 27870000.042999979109 3962596.114999980200 60386.170567212 2024-03-17T04:05:37.007082+00:00 19994330.276000019163 29000000.001999970526 27870000.006000038236 3958928.959000021219 60386.170578865 2024-03-17T04:05:38.013961+00:00 19994330.276000019163 29000000.009000059217 27870000.021999958903 3963209.986999989022 60386.170590341 2024-03-17T04:05:39.005464+00:00 19994330.278999999166 29000000.016999959946 27869999.925000071526 3961643.136000006925 60386.170601995 2024-03-17T04:05:40.012343+00:00 19994330.280000001192 28999999.957000020891 27870000.015999909490 3965323.958000003826 60386.170613470 2024-03-17T04:05:41.003846+00:00 19994330.278999999166 29000000.023999929428 27870000.074000000954 3962221.981999992859 60386.170625130 2024-03-17T04:05:42.011222+00:00 19994330.275999989361 29000000.029000040144 27869999.919000029564 3964024.917999982834 60386.170636600 2024-03-17T04:05:43.002229+00:00 19994330.276000011712 28999999.978999968618 27870000.026000019163 3959145.020999997854 60386.170648259 2024-03-17T04:05:44.009604+00:00 19994330.279999990016 28999999.994000080973 27870000.026000019163 3961721.077000021935 60386.170659729 2024-03-17T04:05:45.000611+00:00 19994330.275000009686 28999999.998999949545 27869999.947000030428 3961796.976999998093 60386.170671389 2024-03-17T04:05:46.007986+00:00 19994330.282000008970 28999999.986000001431 27870000.006999969482 3964466.986999989022 60386.170683048 2024-03-17T04:05:47.015362+00:00 19994330.278000000864 29000000.019000001252 27870000.019999980927 3960255.976999998093 60386.170694518 2024-03-17T04:05:48.006369+00:00 19994330.275999989361 29000000.028000000864 27870000.018000010401 3961317.927000015974 60386.170706178 2024-03-17T04:05:49.013744+00:00 19994330.278000000864 28999999.947000000626 27870000.049000021070 3962081.019999980927 60386.170717647 2024-03-17T04:05:50.004751+00:00 19994330.276000019163 29000000.067999999970 27869999.986999988556 3958289.052000015974 60386.170729307 2024-03-17T04:05:51.012126+00:00 19994330.275999989361 28999999.919999990612 27869999.942999958992 3961208.953999996185 60386.170740777 2024-03-17T04:05:52.003133+00:00 19994330.282000008970 29000000.065000031143 27870000.004999998957 3956328.011000006925 60386.170752436 2024-03-17T04:05:53.010508+00:00 19994330.278000000864 28999999.965999990702 27870000.052000049502 3962171.961999983061 60386.170763912 2024-03-17T04:05:54.002012+00:00 19994330.276000019163 29000000.018000010401 27869999.962000008672 3962952.118000001181 60386.170775566 2024-03-17T04:05:55.008891+00:00 19994330.278999980539 28999999.977000001818 27869999.989000000060 3962384.985000013839 60386.170787042 2024-03-17T04:05:56.000394+00:00 19994330.274999979883 29000000.025999959558 27870000.041999999434 3959648.915999978781 60386.170798695 2024-03-17T04:05:57.007274+00:00 19994330.278999980539 28999999.979000028223 27869999.969999998808 3964353.174000024796 60386.170810355 2024-03-17T04:05:58.014649+00:00 19994330.281000021845 29000000.026000019163 27869999.993999999017 3957511.877000004053 60386.170821825 2024-03-17T04:05:59.005656+00:00 19994330.277000010014 28999999.966999951750 27870000.015000000596 3959779.072999984026 60386.170833484 2024-03-17T04:06:00.013034+00:00 19994330.277000010014 28999999.987000048161 27869999.969000011683 3965997.955000013113 60386.170844960 2024-03-17T04:06:01.004534+00:00 19994330.275999959558 29000000.049999948591 27870000.017999980599 3961865.868999987841 60386.170856614 2024-03-17T04:06:02.011413+00:00 19994330.277000010014 28999999.989000018686 27870000.020000010729 3962333.094000012148 60386.170868089 2024-03-17T04:06:03.002916+00:00 19994330.280000030994 28999999.977000001818 27869999.995999988168 3963203.022000014782 60386.170879743 2024-03-17T04:06:04.009796+00:00 19994330.275999959558 29000000.021000031382 27869999.930999990553 3961306.935000001919 60386.170891219 2024-03-17T04:06:05.001299+00:00 19994330.277000069618 28999999.952000018209 27870000.028000000864 3961523.010999978054 60386.170902872 2024-03-17T04:06:06.008178+00:00 19994330.280999898911 29000000.036999940872 27870000.009999990463 3956703.991999983788 60386.170914348 2024-03-17T04:06:06.999681+00:00 19994330.279000040144 29000000.003000020981 27870000.038000050932 3961042.041000009049 60386.170926007 2024-03-17T04:06:08.007056+00:00 19994330.274999979883 28999999.985999941826 27869999.954999979585 3958904.996999979019 60386.170937661 2024-03-17T04:06:09.013936+00:00 19994330.277000069618 28999999.998000029474 27870000.018000010401 3961111.114000021946 60386.170949137 2024-03-17T04:06:10.005439+00:00 19994330.278999920934 28999999.968999978155 27869999.944000009447 3961933.853999971878 60386.170960790 2024-03-17T04:06:11.012318+00:00 19994330.279000040144 29000000.059000018984 27870000.060999989510 3959042.101999998093 60386.170972266 2024-03-17T04:06:12.003821+00:00 19994330.276000019163 28999999.963000059128 27869999.992999970913 3962058.958000003826 60386.170983926 2024-03-17T04:06:13.011196+00:00 19994330.278000000864 29000000.028000000864 27870000.032000008970 3959982.034000039101 60386.170995396 2024-03-17T04:06:14.002204+00:00 19994330.274999979883 28999999.967999938875 27869999.946999970824 3963387.024999976158 60386.171007055 2024-03-17T04:06:15.009579+00:00 19994330.281999949366 29000000.029000040144 27870000.016000028700 3959151.884999989998 60386.171018525 2024-03-17T04:06:16.000586+00:00 19994330.278000000864 28999999.990999940783 27870000.037999991328 3963714.001000047196 60386.171030185 2024-03-17T04:06:17.007961+00:00 19994330.278000000864 29000000.001000050455 27869999.968999978155 3961230.900999962818 60386.171041838 2024-03-17T04:06:18.014840+00:00 19994330.279000040144 29000000.000000000000 27869999.988000039011 3959141.230000019073 60386.171053314 2024-03-17T04:06:19.006344+00:00 19994330.272999998182 29000000.004999998957 27869999.988000039011 3957913.885999978054 60386.171064968 2024-03-17T04:06:20.013223+00:00 19994330.279999971390 29000000.022999998182 27869999.990000009537 3960740.985000013839 60386.171076444 2024-03-17T04:06:21.004726+00:00 19994330.276000019163 28999999.965000029653 27869999.985999941826 3958172.083000003826 60386.171088097 2024-03-17T04:06:22.011605+00:00 19994330.281000021845 28999999.972999930382 27870000.052999969572 3959315.000000000000 60386.171099573 2024-03-17T04:06:23.003109+00:00 19994330.276999950409 29000000.061000000685 27870000.004000071436 3960287.953000009060 60386.171111227 2024-03-17T04:06:24.009988+00:00 19994330.277000069618 28999999.969999998808 27869999.980999950320 3966044.004000008106 60386.171122702 2024-03-17T04:06:25.001491+00:00 19994330.278000000864 28999999.969000000507 27870000.041000008583 3963257.974999963772 60386.171134362 2024-03-17T04:06:26.008866+00:00 19994330.278000000864 29000000.045000001788 27870000.018000010401 3962710.977999985218 60386.171145832 2024-03-17T04:06:26.999873+00:00 19994330.276999950409 29000000.032999988645 27869999.998000029474 3964796.094000041019 60386.171157491 2024-03-17T04:06:28.007249+00:00 19994330.279000040144 28999999.964000020176 27869999.921000000089 3959291.909999967087 60386.171169145 2024-03-17T04:06:29.014128+00:00 19994330.279000040144 28999999.996999979019 27870000.008999940008 3960437.092999995220 60386.171180621 2024-03-17T04:06:30.005631+00:00 19994330.274999979883 28999999.980000019073 27869999.989000078291 3961855.019000052940 60386.171192280 2024-03-17T04:06:31.013006+00:00 19994330.278999920934 29000000.039999991655 27870000.038999918848 3962629.044999957085 60386.171203750 2024-03-17T04:06:32.004013+00:00 19994330.276000000536 28999999.960000008345 27869999.975000020117 3959754.911000012886 60386.171215409 2024-03-17T04:06:33.011388+00:00 19994330.278999999166 29000000.019999980927 27870000.090000029653 3956768.033999979030 60386.171226880 2024-03-17T04:06:34.002396+00:00 19994330.280999999493 29000000.013999998569 27869999.934999991208 3961575.925999999046 60386.171238539 2024-03-17T04:06:35.009771+00:00 19994330.276000000536 28999999.984000030905 27869999.957000009716 3959601.012000023853 60386.171250009 2024-03-17T04:06:36.000777+00:00 19994330.278999999166 28999999.988999959081 27870000.096999991685 3964934.986000000965 60386.171261668 2024-03-17T04:06:37.008153+00:00 19994330.272999998182 29000000.041999999434 27869999.954999998212 3960500.004000008106 60386.171273138 2024-03-17T04:06:37.999160+00:00 19994330.278000008315 29000000.003000020981 27869999.986999999732 3957089.037000000011 60386.171284798 2024-03-17T04:06:39.006536+00:00 19994330.278999980539 28999999.996999979019 27869999.976000010967 3958181.923999965191 60386.171296452 2024-03-17T04:06:40.013415+00:00 19994330.280999988317 28999999.960000038147 27870000.056999981403 3960533.004999995232 60386.171307927 2024-03-17T04:06:41.004918+00:00 19994330.277000010014 28999999.974000040442 27870000.004000011832 3962207.156000018120 60386.171319587 2024-03-17T04:06:42.012293+00:00 19994330.275999989361 29000000.041000008583 27870000.027000010014 3967142.875999987125 60386.171331057 2024-03-17T04:06:43.003301+00:00 19994330.277000010014 28999999.995999928564 27869999.958000000566 3962540.013999999035 60386.171342716 2024-03-17T04:06:44.010676+00:00 19994330.278000000864 28999999.985000010580 27869999.973999980837 3963311.971000016201 60386.171354192 2024-03-17T04:06:45.002179+00:00 19994330.278000030667 29000000.032999988645 27870000.059999998659 3961121.064000010025 60386.171365845 2024-03-17T04:06:46.009058+00:00 19994330.278999980539 28999999.937999960035 27869999.917999979109 3957841.943000019062 60386.171377321 2024-03-17T04:06:47.000561+00:00 19994330.279999971390 29000000.012000080198 27870000.055000010878 3963142.018000007141 60386.171388975 2024-03-17T04:06:48.007440+00:00 19994330.272999998182 29000000.019999980927 27869999.981000009924 3960201.013999999035 60386.171400451 2024-03-17T04:06:48.998944+00:00 19994330.279000040144 28999999.988000039011 27870000.018999990076 3961214.077999948990 60386.171412104 2024-03-17T04:06:50.005823+00:00 19994330.278000000864 29000000.013999938965 27869999.925999999046 3961726.942000031006 60386.171423764 2024-03-17T04:06:51.013198+00:00 19994330.278000000864 28999999.988000039011 27870000.046000000089 3965499.004999995232 60386.171435234 2024-03-17T04:06:52.004205+00:00 19994330.279999971390 29000000.020999908447 27869999.956999961287 3959465.023999989033 60386.171446893 2024-03-17T04:06:53.011581+00:00 19994330.273999989033 29000000.007000088692 27870000.046000000089 3959423.930000007153 60386.171458369 2024-03-17T04:06:54.003084+00:00 19994330.281000021845 28999999.949999928474 27869999.981000069529 3959899.013999999035 60386.171470023 2024-03-17T04:06:55.009963+00:00 19994330.274999979883 29000000.036000009626 27870000.003000020981 3959190.036000012886 60386.171481499 2024-03-17T04:06:56.001466+00:00 19994330.278000000864 28999999.999000068754 27869999.978999968618 3962222.980000019073 60386.171493152 2024-03-17T04:06:57.008345+00:00 19994330.278000060469 29000000.030999898911 27870000.024999979883 3963526.878999948967 60386.171504628 2024-03-17T04:06:57.999848+00:00 19994330.281000021845 28999999.968000050634 27870000.019000049680 3961599.192000031006 60386.171516287 2024-03-17T04:06:59.007224+00:00 19994330.276999950409 29000000.004999998957 27870000.001999970526 3957058.862999976147 60386.171527941 2024-03-17T04:07:00.014103+00:00 19994330.276999950409 29000000.014000058174 27869999.975000020117 3964711.031000018120 60386.171539417 2024-03-17T04:07:01.005606+00:00 19994330.280000090599 28999999.991999998689 27870000.049000021070 3962642.040000020992 60386.171551076 2024-03-17T04:07:02.012982+00:00 19994330.273999929428 28999999.991000000387 27869999.954999919981 3960939.997999966145 60386.171562546 2024-03-17T04:07:03.003988+00:00 19994330.276000019163 29000000.017000000924 27870000.001999970526 3958040.069999992847 60386.171574206 2024-03-17T04:07:04.011364+00:00 19994330.281000021845 28999999.990999981761 27869999.973000049591 3961209.939999998081 60386.171585681 2024-03-17T04:07:05.002867+00:00 19994330.279000040144 29000000.017000019550 27870000.011000040919 3962038.983000040054 60386.171597335 2024-03-17T04:07:06.009746+00:00 19994330.274999979883 28999999.967999991030 27869999.997999910265 3964048.759999989998 60386.171608811 2024-03-17T04:07:07.001249+00:00 19994330.276999950409 29000000.014999989420 27869999.993000030518 3962242.233999968041 60386.171620470 2024-03-17T04:07:08.008625+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3960005.060000001919 60386.171631940 2024-03-17T04:07:08.999632+00:00 19994330.279000040144 29000000.004999998957 27870000.070000048727 3959144.929000020027 60386.171643600 2024-03-17T04:07:10.007007+00:00 19994330.281999949366 28999999.969999969006 27869999.985000010580 3959473.907999991905 60386.171655254 2024-03-17T04:07:11.013886+00:00 19994330.274000048637 29000000.013999998569 27870000.019999980927 3957565.133000016212 60386.171666729 2024-03-17T04:07:12.005389+00:00 19994330.279999971390 28999999.999000009149 27870000.011999998242 3961028.967999935150 60386.171678383 2024-03-17T04:07:13.012268+00:00 19994330.276000019163 28999999.977999988943 27869999.971000000834 3964798.050000071991 60386.171689859 2024-03-17T04:07:14.003771+00:00 19994330.278000000864 29000000.037000000477 27870000.046000000089 3964904.927999972831 60386.171701512 2024-03-17T04:07:15.010650+00:00 19994330.274999979883 28999999.973000049591 27869999.937000010163 3964694.042999982834 60386.171712988 2024-03-17T04:07:16.002154+00:00 19994330.282999988645 29000000.040999948978 27869999.966999989003 3960384.040000081062 60386.171724647 2024-03-17T04:07:17.009529+00:00 19994330.276000019163 28999999.994000021368 27870000.083000000566 3959632.841999887954 60386.171736117 2024-03-17T04:07:18.000536+00:00 19994330.276999950409 29000000.025999959558 27869999.995000001043 3958481.118000030983 60386.171747777 2024-03-17T04:07:19.007912+00:00 19994330.278000000864 28999999.941000100225 27869999.951000008732 3954980.937000035774 60386.171759247 2024-03-17T04:07:19.998918+00:00 19994330.276000019163 29000000.016999959946 27870000.025999989361 3962409.963999987114 60386.171770906 2024-03-17T04:07:21.006294+00:00 19994330.277000069618 28999999.977999929339 27869999.980000019073 3959467.078999996185 60386.171782566 2024-03-17T04:07:22.013669+00:00 19994330.279999971390 29000000.030000090599 27869999.946999970824 3958720.871000051033 60386.171794035 2024-03-17T04:07:23.004676+00:00 19994330.279000040144 29000000.018999930471 27870000.062000039965 3962431.059000014793 60386.171805695 2024-03-17T04:07:24.012051+00:00 19994330.278999920934 28999999.967000011355 27870000.038999971002 3960467.088999987114 60386.171817171 2024-03-17T04:07:25.003555+00:00 19994330.274999979883 29000000.032000061125 27869999.977999988943 3961305.944999932777 60386.171828825 2024-03-17T04:07:26.010434+00:00 19994330.276000000536 28999999.971999999136 27870000.038000050932 3956785.034000039101 60386.171840300 2024-03-17T04:07:27.001937+00:00 19994330.280000001192 29000000.020999908447 27869999.892999950796 3958608.039999961853 60386.171851954 2024-03-17T04:07:28.008816+00:00 19994330.282000001520 28999999.971000079066 27870000.068000018597 3961541.930999993812 60386.171863430 2024-03-17T04:07:29.000320+00:00 19994330.274000000209 29000000.028999920934 27869999.953999999911 3959336.075999975204 60386.171875089 2024-03-17T04:07:30.007695+00:00 19994330.278000000864 28999999.964000109583 27870000.054000020027 3960918.987000108231 60386.171886559 2024-03-17T04:07:30.998702+00:00 19994330.278000000864 29000000.006999969482 27869999.956000030041 3963097.047999978065 60386.171898218 2024-03-17T04:07:32.006077+00:00 19994330.275000009686 29000000.033999919891 27870000.039999961853 3963152.975999950897 60386.171909872 2024-03-17T04:07:33.012957+00:00 19994330.278999980539 28999999.981999989599 27870000.014999989420 3959824.909999967087 60386.171921348 2024-03-17T04:07:34.004460+00:00 19994330.280000001192 28999999.979000091553 27869999.916000008583 3960983.026000022888 60386.171933007 2024-03-17T04:07:35.011835+00:00 19994330.277000010014 28999999.990999940783 27869999.996000051498 3959898.947000027169 60386.171944478 2024-03-17T04:07:36.002842+00:00 19994330.277000010014 29000000.014999989420 27870000.047999981791 3957177.026999949943 60386.171956137 2024-03-17T04:07:37.010217+00:00 19994330.275999989361 29000000.001000050455 27869999.985999941826 3959780.018000007141 60386.171967613 2024-03-17T04:07:38.001720+00:00 19994330.280999988317 29000000.015000000596 27870000.057000041008 3962037.023000001907 60386.171979266 2024-03-17T04:07:39.008599+00:00 19994330.278999980539 29000000.008000001311 27869999.944000009447 3959725.338000059128 60386.171990736 2024-03-17T04:07:39.999606+00:00 19994330.277000010014 28999999.994999989867 27870000.037999991328 3958118.628000020981 60386.172002396 2024-03-17T04:07:41.006982+00:00 19994330.277000010014 28999999.973000001162 27869999.996000051498 3962567.927999972831 60386.172013871 2024-03-17T04:07:41.998485+00:00 19994330.275000039488 28999999.986999988556 27869999.988999959081 3959555.082999945153 60386.172025525 2024-03-17T04:07:43.005364+00:00 19994330.278000000864 29000000.054000020027 27870000.000000000000 3962754.111999989022 60386.172037184 2024-03-17T04:07:44.012739+00:00 19994330.278000000864 28999999.972999989986 27870000.018000010401 3958658.864000082016 60386.172048654 2024-03-17T04:07:45.003747+00:00 19994330.279999971390 29000000.035000000149 27869999.949000000954 3963061.111999989022 60386.172060314 2024-03-17T04:07:46.011122+00:00 19994330.278000000864 29000000.002000000328 27870000.062999960035 3960769.986999989022 60386.172071784 2024-03-17T04:07:47.002129+00:00 19994330.278999980539 28999999.966000020504 27869999.971999999136 3962190.955999969970 60386.172083443 2024-03-17T04:07:48.009504+00:00 19994330.277000010014 29000000.020999971777 27870000.046000000089 3958275.980000019073 60386.172094919 2024-03-17T04:07:49.001007+00:00 19994330.275000039488 28999999.958000000566 27869999.967000011355 3961709.049000024796 60386.172106573 2024-03-17T04:07:50.007887+00:00 19994330.279999971390 29000000.037000000477 27870000.016000028700 3959403.962999939919 60386.172118049 2024-03-17T04:07:50.999389+00:00 19994330.278000000864 28999999.967000011355 27869999.932999998331 3961619.074000000954 60386.172129708 2024-03-17T04:07:52.006765+00:00 19994330.278999980539 29000000.004999998957 27870000.050000000745 3958806.901000022888 60386.172141178 2024-03-17T04:07:52.997772+00:00 19994330.274000048637 29000000.030000030994 27870000.010000009090 3959901.021000028122 60386.172152837 2024-03-17T04:07:54.005147+00:00 19994330.278999920934 29000000.001999970526 27869999.993999991566 3957620.052999972831 60386.172164491 2024-03-17T04:07:55.012027+00:00 19994330.278000000864 28999999.940999981016 27869999.934999998659 3958417.950000048149 60386.172175967 2024-03-17T04:07:56.003530+00:00 19994330.277000069618 29000000.024999979883 27869999.967000011355 3959169.044999957085 60386.172187626 2024-03-17T04:07:57.010905+00:00 19994330.279000040144 29000000.003000020981 27870000.102999988943 3958390.916000009049 60386.172199096 2024-03-17T04:07:58.001912+00:00 19994330.275999899954 28999999.988999959081 27869999.934999998659 3964716.052000045776 60386.172210756 2024-03-17T04:07:59.009287+00:00 19994330.282000061125 29000000.017000079155 27870000.033000018448 3957931.997999907006 60386.172222232 2024-03-17T04:08:00.000791+00:00 19994330.276000019163 28999999.965999960899 27870000.022999998182 3957465.909000039101 60386.172233885 2024-03-17T04:08:01.007670+00:00 19994330.275999899954 29000000.037000060081 27870000.002999961376 3961491.098999977112 60386.172245361 2024-03-17T04:08:01.999173+00:00 19994330.278000000864 28999999.992999911308 27870000.004000011832 3957550.963000059128 60386.172257020 2024-03-17T04:08:03.006548+00:00 19994330.278000000864 29000000.014999989420 27870000.063000019640 3957611.074999928009 60386.172268490 2024-03-17T04:08:03.997555+00:00 19994330.278000000864 29000000.041000008583 27869999.977000001818 3958717.907000064850 60386.172280150 2024-03-17T04:08:05.004931+00:00 19994330.280000090599 28999999.944000009447 27869999.949000000954 3961723.013000010978 60386.172291803 2024-03-17T04:08:06.011810+00:00 19994330.278999920934 29000000.012000080198 27869999.991999980062 3959088.952999948990 60386.172303279 2024-03-17T04:08:07.003313+00:00 19994330.274000048637 28999999.986999988556 27869999.993000030518 3955958.106000065804 60386.172314933 2024-03-17T04:08:08.010192+00:00 19994330.276999950409 29000000.046999931335 27870000.009999990463 3963975.004999995232 60386.172326408 2024-03-17T04:08:09.001695+00:00 19994330.277000069618 28999999.956000089645 27869999.952999949455 3956704.908999919891 60386.172338062 2024-03-17T04:08:10.008575+00:00 19994330.282999988645 29000000.038999918848 27870000.022000070661 3959233.009000062943 60386.172349538 2024-03-17T04:08:11.000078+00:00 19994330.273999929428 28999999.951000090688 27870000.041000008583 3962601.077999948990 60386.172361197 2024-03-17T04:08:12.007453+00:00 19994330.279000040144 29000000.044999960810 27870000.026999950409 3958623.996000051033 60386.172372667 2024-03-17T04:08:12.998460+00:00 19994330.278000000864 28999999.977999929339 27869999.949000000954 3965325.939000010025 60386.172384327 2024-03-17T04:08:14.005835+00:00 19994330.276000019163 29000000.017000079155 27870000.072000030428 3960115.031999946106 60386.172395980 2024-03-17T04:08:15.012715+00:00 19994330.279000040144 28999999.967999998480 27869999.939999941736 3958825.988999962807 60386.172407456 2024-03-17T04:08:16.004218+00:00 19994330.276999950409 29000000.003999989480 27870000.002000089735 3961164.980000019073 60386.172419110 2024-03-17T04:08:17.011097+00:00 19994330.281000021845 28999999.986999999732 27870000.003999948502 3959453.970000029076 60386.172430586 2024-03-17T04:08:18.002600+00:00 19994330.276999950409 29000000.005000010133 27869999.958999991417 3964493.095000029076 60386.172442245 2024-03-17T04:08:19.009975+00:00 19994330.274000048637 28999999.988000009209 27870000.011999960989 3962762.970999956131 60386.172453715 2024-03-17T04:08:20.000982+00:00 19994330.276999998838 29000000.006999999285 27870000.016000028700 3961668.937000035774 60386.172465375 2024-03-17T04:08:21.008358+00:00 19994330.282999999821 29000000.045999970287 27870000.044000029564 3962003.972999929916 60386.172476844 2024-03-17T04:08:21.999365+00:00 19994330.278999999166 28999999.964999999851 27869999.899999979883 3965102.088000059128 60386.172488498 2024-03-17T04:08:23.006244+00:00 19994330.278000000864 28999999.991000000387 27870000.041000008583 3960643.973000050057 60386.172499974 2024-03-17T04:08:23.997747+00:00 19994330.278000008315 28999999.983000040054 27870000.029000040144 3962081.056999921799 60386.172511633 2024-03-17T04:08:25.005123+00:00 19994330.273999989033 29000000.065000001341 27869999.987999919802 3962223.022000073921 60386.172523287 2024-03-17T04:08:26.012002+00:00 19994330.278000000864 28999999.996999979019 27869999.989000078291 3961986.973999977112 60386.172534763 2024-03-17T04:08:27.003505+00:00 19994330.275999989361 28999999.957000020891 27870000.028000000864 3960507.023000001907 60386.172546417 2024-03-17T04:08:28.010384+00:00 19994330.279000010341 29000000.009999990463 27869999.946999911219 3963989.850999950897 60386.172557892 2024-03-17T04:08:29.001887+00:00 19994330.279000010341 28999999.987999979407 27870000.094999998808 3963028.156000018120 60386.172569552 2024-03-17T04:08:30.009262+00:00 19994330.278999980539 29000000.000000000000 27869999.967000000179 3961128.937000035774 60386.172581022 2024-03-17T04:08:31.000270+00:00 19994330.277000010014 29000000.048000041395 27869999.993999999017 3966646.916999936104 60386.172592681 2024-03-17T04:08:32.007645+00:00 19994330.275000009686 28999999.959999978542 27870000.021999999881 3957537.085000038147 60386.172604151 2024-03-17T04:08:32.998652+00:00 19994330.277000010014 29000000.000000000000 27869999.985999990255 3962772.006999969017 60386.172615810 2024-03-17T04:08:34.006027+00:00 19994330.278999980539 29000000.024999979883 27869999.958000000566 3965136.932000041008 60386.172627280 2024-03-17T04:08:34.997034+00:00 19994330.282999988645 28999999.973000049591 27870000.013999998569 3959920.151999949943 60386.172638940 2024-03-17T04:08:36.004409+00:00 19994330.273999989033 29000000.018999930471 27869999.960000008345 3959268.919000030030 60386.172650593 2024-03-17T04:08:37.011288+00:00 19994330.278000000864 29000000.019999980927 27870000.037999991328 3963188.993000030983 60386.172662069 2024-03-17T04:08:38.002792+00:00 19994330.276000019163 28999999.970000028610 27870000.022000011057 3962099.953999996185 60386.172673729 2024-03-17T04:08:39.010167+00:00 19994330.281000021845 29000000.021000031382 27869999.953999999911 3960542.036000012886 60386.172685198 2024-03-17T04:08:40.001174+00:00 19994330.275999959558 28999999.958999991417 27869999.991999980062 3962509.046000003815 60386.172696858 2024-03-17T04:08:41.008550+00:00 19994330.278000000864 29000000.041000008583 27870000.067000031471 3963061.972000002861 60386.172708334 2024-03-17T04:08:42.000053+00:00 19994330.278999980539 28999999.990000009537 27869999.977000001818 3957903.932999968994 60386.172719988 2024-03-17T04:08:43.006932+00:00 19994330.277000010014 28999999.985999941826 27869999.928999960423 3959589.049999951851 60386.172731463 2024-03-17T04:08:43.998435+00:00 19994330.276000019163 29000000.009000059217 27870000.077000018209 3956824.963000059128 60386.172743117 2024-03-17T04:08:45.005314+00:00 19994330.277000010014 28999999.978999968618 27869999.925999999046 3964122.980999947060 60386.172754777 2024-03-17T04:08:46.012689+00:00 19994330.282000008970 29000000.029999971390 27870000.047999981791 3960712.065999985207 60386.172766246 2024-03-17T04:08:47.003697+00:00 19994330.274999979883 28999999.962000008672 27869999.948000010103 3961516.937000035774 60386.172777906 2024-03-17T04:08:48.011072+00:00 19994330.279000040144 29000000.017000079155 27870000.076000031084 3963434.026000022888 60386.172789376 2024-03-17T04:08:49.002079+00:00 19994330.278000000864 28999999.963999990374 27869999.980999950320 3961653.054999948014 60386.172801035 2024-03-17T04:08:50.009454+00:00 19994330.275999899954 29000000.046999931335 27870000.027000069618 3964713.904000043869 60386.172812506 2024-03-17T04:08:51.000461+00:00 19994330.277000069618 29000000.018000010401 27870000.023999929428 3958421.138999938965 60386.172824165 2024-03-17T04:08:52.007837+00:00 19994330.281000021845 29000000.002000000328 27870000.014999989420 3960267.837000011932 60386.172835635 2024-03-17T04:08:52.998844+00:00 19994330.278999920934 28999999.970999989659 27869999.906000021845 3959968.029000043869 60386.172847294 2024-03-17T04:08:54.006219+00:00 19994330.274000048637 28999999.991000011563 27870000.028000000864 3962109.013999938965 60386.172858770 2024-03-17T04:08:54.997722+00:00 19994330.279000040144 28999999.997999981046 27870000.014000058174 3956148.979000092018 60386.172870424 2024-03-17T04:08:56.004602+00:00 19994330.275999899954 29000000.014000028372 27870000.004999998957 3958186.041999936104 60386.172882083 2024-03-17T04:08:57.011977+00:00 19994330.281000021845 29000000.009999990463 27870000.021000031382 3959605.068000078201 60386.172893553 2024-03-17T04:08:58.002984+00:00 19994330.278000000864 29000000.048000011593 27870000.003999948502 3961059.921999930870 60386.172905212 2024-03-17T04:08:59.010359+00:00 19994330.276000019163 28999999.919999990612 27869999.952000018209 3958225.111999989022 60386.172916682 2024-03-17T04:09:00.001366+00:00 19994330.278000000864 29000000.034000009298 27870000.026000019163 3959630.813000082970 60386.172928342 2024-03-17T04:09:01.008741+00:00 19994330.279000040144 28999999.949999991804 27869999.985999941826 3959202.097999929916 60386.172939812 2024-03-17T04:09:01.999749+00:00 19994330.273999929428 29000000.022000011057 27870000.016000028700 3963499.981999992859 60386.172951471 2024-03-17T04:09:03.007124+00:00 19994330.279000040144 29000000.028999980539 27870000.000000000000 3959113.976000071038 60386.172962941 2024-03-17T04:09:03.998131+00:00 19994330.281000021845 29000000.008000019938 27869999.916000008583 3959779.976999998093 60386.172974601 2024-03-17T04:09:05.005506+00:00 19994330.276999950409 29000000.004999998957 27870000.110000010580 3958311.059999942780 60386.172986077 2024-03-17T04:09:05.997011+00:00 19994330.276000019163 28999999.989000018686 27870000.002999901772 3963324.098000050057 60386.172997730 2024-03-17T04:09:07.003888+00:00 19994330.276000019163 28999999.982999980450 27869999.995000001043 3959064.911999940872 60386.173009390 2024-03-17T04:09:08.011264+00:00 19994330.278999920934 28999999.971999999136 27869999.958000000566 3961078.044000030030 60386.173020865 2024-03-17T04:09:09.002767+00:00 19994330.277000069618 29000000.035999950022 27869999.982000008225 3962001.990999937057 60386.173032519 2024-03-17T04:09:10.009646+00:00 19994330.281999949366 29000000.001999970526 27870000.006000000983 3960626.982000112999 60386.173043995 2024-03-17T04:09:11.001149+00:00 19994330.278000000864 29000000.033000111580 27870000.065999999642 3957527.984999895096 60386.173055648 2024-03-17T04:09:12.008029+00:00 19994330.276000019163 28999999.986999988556 27869999.910999979824 3960887.037000060081 60386.173067124 2024-03-17T04:09:12.999532+00:00 19994330.274999998510 29000000.001999970526 27869999.998000029474 3957758.965000032913 60386.173078778 2024-03-17T04:09:14.006411+00:00 19994330.278000000864 28999999.970999959856 27870000.098999980837 3962295.965999960899 60386.173090253 2024-03-17T04:09:14.997914+00:00 19994330.279999990016 29000000.001000050455 27869999.915000021458 3960338.049000024796 60386.173101908 2024-03-17T04:09:16.004793+00:00 19994330.278000000864 28999999.990000009537 27870000.017999980599 3955863.991999983788 60386.173113567 2024-03-17T04:09:17.012169+00:00 19994330.276000011712 28999999.987999919802 27869999.905999988317 3958144.046000003815 60386.173125037 2024-03-17T04:09:18.003176+00:00 19994330.282000008970 29000000.048000101000 27870000.099000040442 3961874.912999988068 60386.173136696 2024-03-17T04:09:19.010550+00:00 19994330.273999989033 28999999.969999909401 27869999.987999979407 3957082.003999948967 60386.173148166 2024-03-17T04:09:20.001558+00:00 19994330.278000000864 29000000.004000071436 27869999.989000018686 3961533.066000103951 60386.173159826 2024-03-17T04:09:21.008933+00:00 19994330.278000000864 29000000.000999931246 27870000.075999978930 3957730.017999887001 60386.173171296 2024-03-17T04:09:21.999941+00:00 19994330.279000010341 29000000.008000019938 27870000.040000021458 3961706.961000084877 60386.173182955 2024-03-17T04:09:23.007316+00:00 19994330.278999980539 29000000.012000080198 27869999.904999971390 3956602.959999918938 60386.173194425 2024-03-17T04:09:23.998323+00:00 19994330.276000019163 28999999.990999940783 27870000.004999998957 3958443.017000079155 60386.173206084 2024-03-17T04:09:25.005698+00:00 19994330.276999980211 28999999.990000009537 27869999.956000030041 3959388.084999918938 60386.173217560 2024-03-17T04:09:25.997202+00:00 19994330.276000019163 29000000.003999948502 27870000.065999981016 3963683.921000003815 60386.173229214 2024-03-17T04:09:27.004080+00:00 19994330.278999980539 29000000.022999998182 27869999.985000010580 3958587.015000001062 60386.173240873 2024-03-17T04:09:28.011456+00:00 19994330.278000000864 28999999.974000100046 27869999.955000039190 3967068.859999999870 60386.173252343 2024-03-17T04:09:29.002463+00:00 19994330.280000030994 29000000.010999999940 27870000.072999950498 3958191.007999998983 60386.173264003 2024-03-17T04:09:30.009838+00:00 19994330.278000000864 28999999.974999990314 27869999.963000059128 3960224.092999999877 60386.173275473 2024-03-17T04:09:31.000845+00:00 19994330.275999959558 29000000.011000011116 27869999.994999889284 3957399.012999997940 60386.173287132 2024-03-17T04:09:32.008221+00:00 19994330.278000000864 29000000.015000000596 27870000.030000090599 3960103.036000002176 60386.173298608 2024-03-17T04:09:32.999724+00:00 19994330.278000000864 28999999.979999989271 27869999.987999919802 3957987.012999999803 60386.173310267 2024-03-17T04:09:34.007099+00:00 19994330.280000030994 29000000.008999999613 27869999.970000028610 3956101.978999997955 60386.173321737 2024-03-17T04:09:34.998106+00:00 19994330.278000000864 28999999.988000009209 27870000.021000031382 3953749.032999999821 60386.173333397 2024-03-17T04:09:36.005481+00:00 19994330.277000010014 28999999.990000009537 27870000.006999969482 3957150.049000001978 60386.173344867 2024-03-17T04:09:36.996489+00:00 19994330.278000000864 29000000.024999979883 27870000.006999969482 3958985.930000000168 60386.173356526 2024-03-17T04:09:38.003864+00:00 19994330.278000000864 28999999.999000009149 27869999.937000039965 3963297.085000000894 60386.173368180 2024-03-17T04:09:39.010743+00:00 19994330.277999941260 29000000.036000009626 27870000.098999980837 3960920.887999997009 60386.173379655 2024-03-17T04:09:40.002246+00:00 19994330.278000000864 28999999.965999960899 27869999.968000050634 3954846.973999998998 60386.173391310 2024-03-17T04:09:41.009125+00:00 19994330.277000069618 28999999.993000030518 27869999.929999951273 3958368.068000004161 60386.173402785 2024-03-17T04:09:42.000629+00:00 19994330.276999950409 28999999.996999979019 27870000.081000089645 3961320.930000000168 60386.173414445 2024-03-17T04:09:43.008004+00:00 19994330.277000069618 29000000.012000020593 27869999.922999981791 3957668.155000001192 60386.173425920 2024-03-17T04:09:43.999507+00:00 19994330.278000000864 28999999.997999969870 27870000.065999981016 3957992.899000003934 60386.173437574 2024-03-17T04:09:45.006386+00:00 19994330.276999950409 29000000.003000020981 27869999.955999970436 3959746.965999991167 60386.173449050 2024-03-17T04:09:45.997889+00:00 19994330.278000000864 28999999.974999960512 27870000.036000009626 3958493.005999996793 60386.173460703 2024-03-17T04:09:47.004768+00:00 19994330.279999971390 28999999.995000001043 27869999.938000001013 3956126.986000000965 60386.173472179 2024-03-17T04:09:47.996272+00:00 19994330.277000069618 29000000.006000038236 27870000.046000000089 3956778.082000001799 60386.173483833 2024-03-17T04:09:49.003151+00:00 19994330.273999929428 29000000.036000009626 27870000.015999998897 3959148.895999997854 60386.173495492 2024-03-17T04:09:50.010526+00:00 19994330.279000040144 28999999.962999939919 27869999.962999999523 3961005.068000004161 60386.173506962 2024-03-17T04:09:51.001533+00:00 19994330.281000021845 29000000.029000040144 27869999.983000010252 3965155.978000000119 60386.173518621 2024-03-17T04:09:52.008909+00:00 19994330.276999950409 28999999.973999980837 27870000.059999998659 3963172.949000000954 60386.173530092 2024-03-17T04:09:52.999916+00:00 19994330.278000000864 29000000.032999988645 27869999.980999980122 3961811.011999994982 60386.173541751 2024-03-17T04:09:54.007291+00:00 19994330.276000019163 28999999.988000039011 27869999.985000010580 3965156.114000007976 60386.173553221 2024-03-17T04:09:54.998298+00:00 19994330.277000069618 28999999.978000041097 27870000.017000019550 3961924.869999989867 60386.173564881 2024-03-17T04:09:56.005673+00:00 19994330.278000000864 28999999.993999961764 27869999.967999991030 3965168.087999999989 60386.173576350 2024-03-17T04:09:56.996681+00:00 19994330.276999950409 29000000.018000010401 27870000.037999991328 3959233.971000000834 60386.173588010 2024-03-17T04:09:58.004056+00:00 19994330.281999949366 29000000.031000021845 27870000.050999999046 3965206.063000007998 60386.173599669 2024-03-17T04:09:59.011431+00:00 19994330.275000099093 28999999.990999940783 27869999.924000021070 3962332.869000003207 60386.173611139 2024-03-17T04:10:00.002438+00:00 19994330.280999898911 28999999.994000080973 27870000.055999990553 3961691.098000004888 60386.173622799 2024-03-17T04:10:01.009813+00:00 19994330.277000069618 29000000.001999970526 27869999.954999979585 3961964.051999986172 60386.173634269 2024-03-17T04:10:02.000821+00:00 19994330.273999929428 28999999.947000030428 27870000.003000020981 3962965.928000003099 60386.173645928 2024-03-17T04:10:03.008196+00:00 19994330.277000069618 29000000.051999930292 27869999.928999960423 3961460.965000004042 60386.173657398 2024-03-17T04:10:03.999203+00:00 19994330.282999988645 28999999.981999989599 27869999.995999988168 3967354.016000003088 60386.173669058 2024-03-17T04:10:05.006578+00:00 19994330.274999979883 28999999.993000030518 27870000.069999989122 3960476.057999997865 60386.173680528 2024-03-17T04:10:05.997585+00:00 19994330.278000000864 28999999.993999999017 27869999.934000018984 3961501.903999983799 60386.173692187 2024-03-17T04:10:07.004960+00:00 19994330.278000000864 28999999.982999999076 27870000.027000069618 3961664.996000022162 60386.173703657 2024-03-17T04:10:07.995968+00:00 19994330.276999998838 29000000.028000000864 27870000.102999929339 3959353.105999975931 60386.173715317 2024-03-17T04:10:09.003343+00:00 19994330.280000001192 29000000.002999991179 27869999.940000060946 3962676.942000002135 60386.173726976 2024-03-17T04:10:10.010718+00:00 19994330.276999998838 28999999.985000010580 27869999.995999928564 3962953.962999999989 60386.173738446 2024-03-17T04:10:11.001725+00:00 19994330.278000000864 29000000.037000000477 27870000.060000058264 3961525.067000002135 60386.173750105 2024-03-17T04:10:12.009101+00:00 19994330.279000010341 28999999.969000011683 27869999.885999921709 3965058.951000005007 60386.173761581 2024-03-17T04:10:13.000604+00:00 19994330.275000009686 29000000.002999991179 27870000.050999999046 3960567.030000001192 60386.173773235 2024-03-17T04:10:14.007483+00:00 19994330.278999980539 29000000.034000009298 27870000.076000090688 3964826.078999996185 60386.173784710 2024-03-17T04:10:14.998986+00:00 19994330.278000000864 28999999.967000011355 27869999.854999899864 3960802.824000000954 60386.173796364 2024-03-17T04:10:16.005865+00:00 19994330.279000010341 29000000.000999990851 27870000.011000040919 3968022.226000010967 60386.173807840 2024-03-17T04:10:16.997368+00:00 19994330.278000000864 28999999.982999980450 27870000.047000050545 3960826.817000002135 60386.173819499 2024-03-17T04:10:18.004743+00:00 19994330.273999989033 28999999.997000038624 27870000.018000010401 3962358.055000007153 60386.173830969 2024-03-17T04:10:18.995751+00:00 19994330.278000000864 29000000.024999979883 27870000.013999938965 3964802.996999979019 60386.173842628 2024-03-17T04:10:20.003126+00:00 19994330.280000030994 28999999.991999980062 27869999.985000010580 3961265.990000010002 60386.173854283 2024-03-17T04:10:21.010005+00:00 19994330.276999950409 29000000.013999998569 27869999.998999949545 3962811.974999994040 60386.173865758 2024-03-17T04:10:22.001508+00:00 19994330.280000030994 28999999.966000020504 27870000.016000028700 3960337.018999993801 60386.173877412 2024-03-17T04:10:23.008387+00:00 19994330.278999980539 29000000.028999980539 27869999.971000079066 3962838.978000015020 60386.173888888 2024-03-17T04:10:23.999891+00:00 19994330.276000019163 29000000.024000048637 27869999.998999949545 3965343.995999991894 60386.173900547 2024-03-17T04:10:25.007266+00:00 19994330.273999989033 28999999.985000010580 27869999.945999998599 3962908.981000006199 60386.173912017 2024-03-17T04:10:25.998273+00:00 19994330.278000000864 28999999.988999959081 27870000.106999989599 3961856.129000008106 60386.173923676 2024-03-17T04:10:27.005648+00:00 19994330.278000000864 28999999.985000010580 27869999.940999999642 3966488.826999992132 60386.173935147 2024-03-17T04:10:27.996656+00:00 19994330.282000008970 29000000.059999939054 27870000.039000000805 3963318.080000013113 60386.173946806 2024-03-17T04:10:29.004031+00:00 19994330.277000010014 28999999.965000029653 27869999.997000008821 3964114.000000000000 60386.173958276 2024-03-17T04:10:29.995038+00:00 19994330.278000000864 29000000.000000000000 27869999.982999980450 3962394.001999973785 60386.173969936 2024-03-17T04:10:31.002413+00:00 19994330.273999989033 29000000.018999930471 27869999.980000019073 3966302.006999998819 60386.173981589 2024-03-17T04:10:32.009292+00:00 19994330.278000000864 28999999.982000108808 27869999.997999999672 3963634.908000022173 60386.173993065 2024-03-17T04:10:33.000795+00:00 19994330.278000060469 28999999.983999971300 27870000.011999990791 3968715.086999983061 60386.174004724 2024-03-17T04:10:34.008171+00:00 19994330.281999949366 28999999.981999989599 27869999.992000009865 3961329.015000015032 60386.174016194 2024-03-17T04:10:34.999178+00:00 19994330.278000000864 28999999.998000029474 27870000.018999990076 3966086.037999988068 60386.174027848 2024-03-17T04:10:36.006057+00:00 19994330.276000019163 29000000.059000018984 27870000.000999990851 3968035.061999977101 60386.174039324 2024-03-17T04:10:36.997560+00:00 19994330.278000000864 28999999.985999941826 27870000.046000000089 3965604.957000017166 60386.174050983 2024-03-17T04:10:38.004936+00:00 19994330.276000019163 28999999.952999949455 27869999.898999989033 3969860.942000031006 60386.174062453 2024-03-17T04:10:38.995942+00:00 19994330.276000019163 29000000.042000059038 27870000.120000001043 3966080.032000004780 60386.174074112 2024-03-17T04:10:40.003317+00:00 19994330.278999920934 28999999.978999968618 27869999.891000028700 3961299.901999949943 60386.174085766 2024-03-17T04:10:41.010197+00:00 19994330.279999971390 29000000.024999979883 27870000.046000000089 3961706.959000051022 60386.174097242 2024-03-17T04:10:42.001700+00:00 19994330.278000000864 29000000.012000080198 27870000.017999950796 3966005.070999979973 60386.174108895 2024-03-17T04:10:43.008580+00:00 19994330.277000069618 28999999.984000001103 27869999.945999979973 3964000.037999988068 60386.174120371 2024-03-17T04:10:44.000082+00:00 19994330.274999979883 28999999.965999998152 27870000.030000090599 3964288.114000021946 60386.174132031 2024-03-17T04:10:45.007458+00:00 19994330.281000021845 29000000.019000008702 27869999.963999990374 3965956.854999959003 60386.174143501 2024-03-17T04:10:45.998465+00:00 19994330.279999971390 29000000.005000010133 27869999.998999949545 3965347.032000004780 60386.174155160 2024-03-17T04:10:47.005839+00:00 19994330.276000019163 28999999.971999969333 27870000.026000019163 3966062.943000019062 60386.174166630 2024-03-17T04:10:47.996847+00:00 19994330.279000040144 29000000.024000018835 27870000.044999960810 3966957.078000009060 60386.174178290 2024-03-17T04:10:49.004223+00:00 19994330.275999899954 28999999.986000001431 27870000.012000080198 3965942.917999982834 60386.174189759 2024-03-17T04:10:49.995230+00:00 19994330.276000019163 28999999.998999979347 27869999.947999950498 3959273.067000031006 60386.174201419 2024-03-17T04:10:51.002605+00:00 19994330.277000069618 29000000.005000028759 27870000.054000020027 3969472.880999981891 60386.174213073 2024-03-17T04:10:52.009484+00:00 19994330.282999988645 29000000.013000011444 27869999.988999959081 3964293.087999999989 60386.174224549 2024-03-17T04:10:53.000987+00:00 19994330.274999979883 28999999.988999959081 27869999.995000001043 3968499.922999978065 60386.174236202 2024-03-17T04:10:54.007867+00:00 19994330.276999950409 28999999.991000000387 27869999.990000009537 3968201.072000027169 60386.174247678 2024-03-17T04:10:54.999370+00:00 19994330.280000090599 29000000.046000000089 27870000.003000020981 3969231.953999996185 60386.174259332 2024-03-17T04:10:56.006249+00:00 19994330.273999929428 28999999.972999989986 27869999.952000018209 3965533.064999998081 60386.174270807 2024-03-17T04:10:56.997752+00:00 19994330.277000069618 28999999.962999999523 27870000.057999968529 3966177.006999969017 60386.174282461 2024-03-17T04:10:58.004631+00:00 19994330.279999971390 29000000.018000010401 27870000.011999960989 3966319.010000050068 60386.174293937 2024-03-17T04:10:58.996134+00:00 19994330.278999920934 29000000.026000019163 27869999.940000060946 3971699.952999948990 60386.174305590 2024-03-17T04:11:00.003015+00:00 19994330.281000021845 28999999.993000030518 27869999.980000019073 3964691.966000020970 60386.174317250 2024-03-17T04:11:01.010389+00:00 19994330.271999999881 28999999.985000010580 27870000.069999929518 3966341.074999988079 60386.174328726 2024-03-17T04:11:02.001892+00:00 19994330.280000001192 29000000.051999930292 27869999.973999980837 3962639.053000032902 60386.174340379 2024-03-17T04:11:03.008771+00:00 19994330.274999991059 28999999.978000041097 27869999.996000051498 3962945.925000011921 60386.174351855 2024-03-17T04:11:04.000275+00:00 19994330.280999999493 28999999.985999941826 27870000.032000001520 3957490.964999973774 60386.174363514 2024-03-17T04:11:05.007650+00:00 19994330.276999998838 28999999.970000028610 27869999.962999999523 3962349.027999997139 60386.174374985 2024-03-17T04:11:05.998657+00:00 19994330.280000001192 29000000.052000049502 27869999.956000000238 3956737.041999996174 60386.174386644 2024-03-17T04:11:07.006032+00:00 19994330.275999989361 28999999.985000010580 27870000.037999998778 3962855.898999989033 60386.174398114 2024-03-17T04:11:07.997040+00:00 19994330.277000010014 28999999.996999979019 27870000.022999998182 3959892.146000028122 60386.174409773 2024-03-17T04:11:09.004414+00:00 19994330.277000010014 29000000.026000019163 27869999.995000001043 3967274.800000011921 60386.174421249 2024-03-17T04:11:09.995918+00:00 19994330.282000008970 28999999.962999939919 27869999.972999989986 3965973.062999964226 60386.174432903 2024-03-17T04:11:11.002797+00:00 19994330.278000000864 29000000.014000058174 27870000.043000008911 3963321.039000033867 60386.174444562 2024-03-17T04:11:12.010172+00:00 19994330.276999980211 28999999.975999951363 27869999.928999960423 3962018.080999969970 60386.174456032 2024-03-17T04:11:13.001179+00:00 19994330.277000010014 29000000.003999948502 27870000.016000028700 3968598.925999999046 60386.174467692 2024-03-17T04:11:14.008555+00:00 19994330.277000010014 29000000.011000040919 27869999.996999979019 3967545.062000035774 60386.174479167 2024-03-17T04:11:15.000057+00:00 19994330.273999989033 28999999.995000001043 27870000.059999998659 3962581.920999944210 60386.174490821 2024-03-17T04:11:16.006937+00:00 19994330.278000000864 29000000.041000008583 27869999.921000000089 3961985.066000043880 60386.174502297 2024-03-17T04:11:16.998440+00:00 19994330.282999988645 28999999.957999940962 27870000.078999999911 3958817.933999956120 60386.174513950 2024-03-17T04:11:18.005319+00:00 19994330.276000019163 29000000.021000031382 27870000.008000019938 3965248.028000057209 60386.174525426 2024-03-17T04:11:18.996823+00:00 19994330.278000000864 28999999.980000019073 27869999.941999968141 3960040.010999978054 60386.174537085 2024-03-17T04:11:20.004198+00:00 19994330.273999989033 29000000.002000000328 27869999.984000030905 3962112.944999992847 60386.174548556 2024-03-17T04:11:20.995206+00:00 19994330.281000021845 28999999.966000009328 27870000.000000000000 3960711.125000000000 60386.174560209 2024-03-17T04:11:22.002084+00:00 19994330.279999971390 29000000.052999988198 27870000.072999950498 3960851.799000024796 60386.174571869 2024-03-17T04:11:23.009459+00:00 19994330.277000010014 29000000.027000010014 27869999.983000040054 3961650.157000004780 60386.174583345 2024-03-17T04:11:24.000963+00:00 19994330.278000000864 28999999.951000008732 27870000.006000038236 3963314.019999980927 60386.174594998 2024-03-17T04:11:25.007842+00:00 19994330.278999980539 29000000.006999999285 27869999.972999930382 3963264.884999989998 60386.174606474 2024-03-17T04:11:25.999345+00:00 19994330.271000031382 29000000.009999990463 27869999.973000049591 3964450.999000012875 60386.174618133 2024-03-17T04:11:27.006720+00:00 19994330.282999988645 29000000.000000000000 27870000.059999939054 3961900.096000016201 60386.174629604 2024-03-17T04:11:27.997727+00:00 19994330.276999950409 28999999.979999989271 27869999.949000000954 3964558.979999959003 60386.174641263 2024-03-17T04:11:29.005103+00:00 19994330.280000090599 29000000.034000039101 27870000.011000040919 3960081.967000008095 60386.174652733 2024-03-17T04:11:29.996110+00:00 19994330.276999950409 28999999.997999969870 27869999.991000059992 3959812.023999989033 60386.174664392 2024-03-17T04:11:31.003484+00:00 19994330.274999979883 28999999.976000010967 27870000.031999949366 3963915.956000030041 60386.174675862 2024-03-17T04:11:31.994492+00:00 19994330.274999979883 28999999.982999980450 27869999.904999971390 3965764.075999975204 60386.174687522 2024-03-17T04:11:33.001867+00:00 19994330.280000090599 29000000.018000010401 27870000.131999969482 3968257.898000001907 60386.174699181 2024-03-17T04:11:34.009242+00:00 19994330.278999920934 28999999.982999980450 27869999.921000000089 3962269.005999981891 60386.174710657 2024-03-17T04:11:35.000746+00:00 19994330.280000090599 29000000.012000020593 27870000.069000009447 3965418.103000044823 60386.174722311 2024-03-17T04:11:36.007625+00:00 19994330.275999899954 29000000.005999978632 27869999.949000000954 3967081.891999959946 60386.174733786 2024-03-17T04:11:36.999128+00:00 19994330.276000019163 29000000.020999971777 27870000.048000101000 3965773.013999999035 60386.174745440 2024-03-17T04:11:38.006007+00:00 19994330.276000019163 28999999.979000091553 27870000.022999998182 3962345.048000038136 60386.174756916 2024-03-17T04:11:38.997511+00:00 19994330.282999988645 28999999.997999910265 27869999.973999980837 3961389.032999991905 60386.174768569 2024-03-17T04:11:40.004390+00:00 19994330.274999979883 29000000.021000031382 27870000.000999931246 3965456.029999970924 60386.174780045 2024-03-17T04:11:40.995893+00:00 19994330.280000090599 28999999.991999980062 27869999.962000008672 3961417.054000020027 60386.174791699 2024-03-17T04:11:42.002772+00:00 19994330.278000000864 28999999.974000100046 27870000.004000000656 3963646.892999947071 60386.174803175 2024-03-17T04:11:42.994275+00:00 19994330.274999979883 28999999.981999989599 27869999.973000001162 3960754.078999996185 60386.174814828 2024-03-17T04:11:44.001155+00:00 19994330.278999920934 29000000.036999940872 27870000.067000001669 3963038.008000016212 60386.174826488 2024-03-17T04:11:45.008530+00:00 19994330.277000069618 28999999.993000030518 27869999.916999999434 3964728.996000051033 60386.174837958 2024-03-17T04:11:45.999536+00:00 19994330.281000021845 29000000.004999998957 27870000.025999989361 3963189.833999990951 60386.174849617 2024-03-17T04:11:47.006912+00:00 19994330.275999899954 28999999.981999989599 27869999.969999998808 3964279.113000034820 60386.174861093 2024-03-17T04:11:47.998415+00:00 19994330.278000000864 29000000.029999971390 27870000.042000029236 3965520.939999938011 60386.174872747 2024-03-17T04:11:49.005294+00:00 19994330.276000019163 29000000.028000000864 27869999.972999989986 3960547.034999967087 60386.174884222 2024-03-17T04:11:49.996797+00:00 19994330.278000000864 28999999.967000011355 27870000.020000010729 3966726.039000033867 60386.174895882 2024-03-17T04:11:51.004173+00:00 19994330.279000040144 28999999.978999968618 27870000.055000010878 3959748.968999981880 60386.174907352 2024-03-17T04:11:51.995180+00:00 19994330.276999950409 28999999.986000061035 27869999.949999991804 3957687.993000030983 60386.174919011 2024-03-17T04:11:53.002555+00:00 19994330.281000021845 29000000.026000019163 27869999.953000009060 3956725.067999958992 60386.174930665 2024-03-17T04:11:54.009435+00:00 19994330.276000000536 29000000.008999940008 27870000.051999989897 3960904.911000012886 60386.174942140 2024-03-17T04:11:55.000938+00:00 19994330.274000000209 29000000.003000020981 27870000.013000011444 3959318.951000093948 60386.174953794 2024-03-17T04:11:56.007817+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3962233.069999932777 60386.174965270 2024-03-17T04:11:56.999320+00:00 19994330.280000001192 28999999.984000001103 27870000.005999978632 3963521.011999965180 60386.174976929 2024-03-17T04:11:58.006695+00:00 19994330.278999999166 29000000.034000001848 27869999.990000009537 3965961.944000006188 60386.174988399 2024-03-17T04:11:58.997702+00:00 19994330.278000000864 29000000.011999990791 27869999.973999980837 3965129.945000051986 60386.175000058 2024-03-17T04:12:00.005078+00:00 19994330.277000010014 28999999.951999988407 27869999.953999999911 3961770.174000024796 60386.175011529 2024-03-17T04:12:00.996085+00:00 19994330.272999998182 29000000.001000020653 27870000.059000018984 3961901.914999961853 60386.175023188 2024-03-17T04:12:02.003460+00:00 19994330.280999988317 28999999.995000001043 27869999.996999979019 3968698.980999947060 60386.175034664 2024-03-17T04:12:02.994963+00:00 19994330.275999989361 29000000.002999991179 27869999.999000068754 3963572.068000078201 60386.175046318 2024-03-17T04:12:04.001842+00:00 19994330.282000008970 28999999.998999979347 27869999.965999960899 3969812.914000033867 60386.175057977 2024-03-17T04:12:05.009217+00:00 19994330.277000010014 29000000.023000031710 27870000.003999948502 3964216.030999898911 60386.175069447 2024-03-17T04:12:06.000225+00:00 19994330.278999980539 29000000.001999970526 27870000.031000021845 3968245.001000047196 60386.175081106 2024-03-17T04:12:07.007600+00:00 19994330.275000039488 29000000.011000040919 27870000.027000069618 3965818.039999961853 60386.175092577 2024-03-17T04:12:07.998607+00:00 19994330.276999950409 28999999.977000001818 27869999.985999941826 3962933.927000045776 60386.175104236 2024-03-17T04:12:09.005982+00:00 19994330.276000019163 29000000.003999948502 27869999.995000001043 3971192.998000026215 60386.175115712 2024-03-17T04:12:09.997486+00:00 19994330.282000008970 29000000.004999998957 27870000.011999960989 3963410.036000012886 60386.175127366 2024-03-17T04:12:11.004365+00:00 19994330.278999980539 29000000.039000030607 27870000.004999998957 3964719.036999940872 60386.175138841 2024-03-17T04:12:11.995868+00:00 19994330.278000000864 28999999.941999968141 27869999.906000021845 3960448.965000032913 60386.175150495 2024-03-17T04:12:13.002747+00:00 19994330.276000019163 29000000.032000008970 27870000.070000048727 3962978.914000033867 60386.175161970 2024-03-17T04:12:13.994250+00:00 19994330.277000010014 28999999.990000009537 27869999.991999980062 3966213.080999969970 60386.175173630 2024-03-17T04:12:15.001625+00:00 19994330.278999980539 28999999.998999949545 27870000.059000018984 3964792.024999976158 60386.175185284 2024-03-17T04:12:16.008505+00:00 19994330.279999971390 29000000.000000000000 27869999.916000008583 3968562.850999950897 60386.175196759 2024-03-17T04:12:17.000008+00:00 19994330.277000010014 28999999.993000030518 27869999.991999980062 3965589.146000028122 60386.175208413 2024-03-17T04:12:18.006887+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3963449.940999985207 60386.175219889 2024-03-17T04:12:18.998390+00:00 19994330.275000039488 29000000.013000011444 27870000.008000019938 3960397.097000002861 60386.175231542 2024-03-17T04:12:20.005269+00:00 19994330.277000010014 28999999.985999941826 27870000.003999948502 3964068.934000014793 60386.175243018 2024-03-17T04:12:20.996773+00:00 19994330.279999971390 29000000.046000000089 27870000.032999999821 3964539.019999980927 60386.175254677 2024-03-17T04:12:22.004148+00:00 19994330.279999971390 28999999.983000040054 27869999.997999999672 3961875.014000058174 60386.175266148 2024-03-17T04:12:22.995155+00:00 19994330.274999979883 28999999.963000059128 27870000.019999999553 3964377.995000004768 60386.175277807 2024-03-17T04:12:24.002530+00:00 19994330.279000040144 28999999.992999911308 27870000.022999990731 3964116.945999979973 60386.175289277 2024-03-17T04:12:24.993537+00:00 19994330.278000000864 29000000.057000041008 27869999.962999999523 3962844.978000044823 60386.175300936 2024-03-17T04:12:26.000913+00:00 19994330.276000019163 28999999.991999980062 27870000.036000009626 3966132.057999968994 60386.175312596 2024-03-17T04:12:27.008288+00:00 19994330.278000000864 28999999.945999979973 27869999.927999999374 3962855.988999962807 60386.175324066 2024-03-17T04:12:27.999295+00:00 19994330.278000000864 28999999.983000040054 27869999.991000000387 3970594.075000048149 60386.175335725 2024-03-17T04:12:29.006670+00:00 19994330.279000040144 29000000.044999960810 27870000.033000018448 3962705.990999937057 60386.175347201 2024-03-17T04:12:29.998173+00:00 19994330.275999899954 29000000.021000031382 27870000.013999998569 3966281.014000058174 60386.175358855 2024-03-17T04:12:31.005053+00:00 19994330.281000021845 28999999.980000019073 27869999.968999978155 3967522.893000007141 60386.175370325 2024-03-17T04:12:31.996060+00:00 19994330.274000048637 28999999.975999951363 27870000.051999989897 3962516.006999969017 60386.175381984 2024-03-17T04:12:33.003435+00:00 19994330.279999971390 29000000.011000040919 27869999.900000039488 3963479.004999995232 60386.175393460 2024-03-17T04:12:33.994938+00:00 19994330.279000040144 29000000.026000000536 27870000.047999981791 3965056.023000001907 60386.175405113 2024-03-17T04:12:35.001817+00:00 19994330.276999950409 28999999.989000000060 27870000.026000019163 3957908.047999978065 60386.175416589 2024-03-17T04:12:35.993321+00:00 19994330.278000000864 28999999.960999999195 27870000.023999989033 3964988.894000052940 60386.175428249 2024-03-17T04:12:37.000696+00:00 19994330.278000000864 29000000.065000008792 27869999.948000010103 3967643.071999907028 60386.175439903 2024-03-17T04:12:38.007575+00:00 19994330.274000048637 28999999.968999978155 27870000.029999971390 3966193.974000095855 60386.175451378 2024-03-17T04:12:38.999078+00:00 19994330.278999920934 28999999.984000030905 27869999.978000041097 3959201.004999995232 60386.175463032 2024-03-17T04:12:40.005957+00:00 19994330.282000061125 28999999.997999999672 27869999.997999910265 3962015.031000018120 60386.175474508 2024-03-17T04:12:40.997460+00:00 19994330.273999929428 29000000.018999990076 27870000.104000091553 3961962.995999931823 60386.175486161 2024-03-17T04:12:42.004340+00:00 19994330.278000000864 28999999.996000021696 27869999.937999960035 3965318.024999976158 60386.175497637 2024-03-17T04:12:42.995843+00:00 19994330.280000090599 29000000.000000000000 27869999.957999940962 3962425.902000070084 60386.175509296 2024-03-17T04:12:44.003218+00:00 19994330.274999979883 28999999.983999971300 27870000.052000049502 3958163.019999980927 60386.175520767 2024-03-17T04:12:44.994225+00:00 19994330.276999950409 28999999.994000021368 27869999.963999990374 3963730.944999932777 60386.175532426 2024-03-17T04:12:46.001601+00:00 19994330.278000000864 28999999.994000021368 27869999.981000069529 3963366.062000035774 60386.175544079 2024-03-17T04:12:47.008480+00:00 19994330.282000061125 29000000.006999969482 27870000.024999979883 3963244.970000029076 60386.175555555 2024-03-17T04:12:47.999983+00:00 19994330.276000000536 29000000.012000020593 27869999.995999928564 3960776.016999959946 60386.175567209 2024-03-17T04:12:49.006862+00:00 19994330.276999998838 29000000.000999990851 27869999.946000099182 3964407.093999981880 60386.175578685 2024-03-17T04:12:49.998365+00:00 19994330.278000000864 28999999.996999979019 27870000.080999970436 3963286.824000000954 60386.175590339 2024-03-17T04:12:51.005245+00:00 19994330.278000000864 29000000.007000029087 27869999.982999920845 3965715.170000075828 60386.175601814 2024-03-17T04:12:51.996748+00:00 19994330.280000001192 28999999.991999980062 27869999.939000010490 3963458.889999986161 60386.175613468 2024-03-17T04:12:53.003627+00:00 19994330.275999989361 29000000.029999971390 27870000.004999998957 3960666.993999958038 60386.175624944 2024-03-17T04:12:53.995130+00:00 19994330.278999999166 28999999.999000068754 27870000.042000059038 3961427.132000089157 60386.175636603 2024-03-17T04:12:55.002505+00:00 19994330.275999989361 28999999.988999959081 27870000.001000050455 3959557.887999891769 60386.175648073 2024-03-17T04:12:55.993513+00:00 19994330.275000009686 28999999.975000020117 27869999.961999889463 3964293.034000039101 60386.175659732 2024-03-17T04:12:57.000887+00:00 19994330.280000001192 29000000.032999988645 27870000.021000031382 3959487.998999952804 60386.175671386 2024-03-17T04:12:58.007767+00:00 19994330.279000010341 29000000.008999940008 27869999.960000038147 3959083.983000040054 60386.175682862 2024-03-17T04:12:58.999270+00:00 19994330.278999980539 28999999.970000028610 27870000.050000000745 3959174.023000001907 60386.175694515 2024-03-17T04:13:00.006149+00:00 19994330.275000009686 28999999.957999940962 27869999.954999998212 3961148.963999987114 60386.175705991 2024-03-17T04:13:00.997652+00:00 19994330.279999971390 29000000.052000049502 27870000.046999998391 3959280.052000045776 60386.175717651 2024-03-17T04:13:02.005028+00:00 19994330.276000019163 29000000.011999960989 27870000.019999999553 3959875.062999964226 60386.175729121 2024-03-17T04:13:02.996035+00:00 19994330.277000010014 29000000.004000071436 27869999.982000008225 3959860.886999965180 60386.175740780 2024-03-17T04:13:04.003410+00:00 19994330.278999980539 28999999.986999988556 27870000.006999999285 3961623.009000062943 60386.175752250 2024-03-17T04:13:04.994417+00:00 19994330.280000030994 28999999.990999940783 27870000.007999990135 3959495.143999934196 60386.175763910 2024-03-17T04:13:06.001793+00:00 19994330.275999959558 29000000.014000058174 27869999.985000010580 3963374.896000028122 60386.175775380 2024-03-17T04:13:06.992800+00:00 19994330.276000019163 29000000.032999988645 27869999.976000010967 3959919.009000062943 60386.175787039 2024-03-17T04:13:08.000175+00:00 19994330.278000000864 28999999.975000020117 27870000.012999981642 3960946.954999924172 60386.175798693 2024-03-17T04:13:09.007054+00:00 19994330.281000021845 28999999.971999999136 27869999.999000009149 3964642.023000001907 60386.175810168 2024-03-17T04:13:09.998557+00:00 19994330.275999959558 28999999.990999940783 27870000.034999970347 3961757.952000021935 60386.175821822 2024-03-17T04:13:11.005437+00:00 19994330.278000000864 28999999.975000001490 27869999.992000039667 3956841.014000058174 60386.175833298 2024-03-17T04:13:11.996940+00:00 19994330.279000040144 29000000.015999998897 27869999.998999949545 3961590.042999982834 60386.175844952 2024-03-17T04:13:13.003819+00:00 19994330.275999959558 29000000.000000000000 27869999.959000051022 3959095.014999986161 60386.175856427 2024-03-17T04:13:13.995322+00:00 19994330.278000060469 29000000.010000009090 27870000.039999961853 3962172.934999942780 60386.175868081 2024-03-17T04:13:15.002201+00:00 19994330.276999950409 29000000.015999998897 27870000.032999988645 3960178.086000084877 60386.175879557 2024-03-17T04:13:15.993704+00:00 19994330.278000000864 28999999.968999978155 27869999.967999991030 3962818.082000017166 60386.175891216 2024-03-17T04:13:17.001080+00:00 19994330.279999971390 29000000.046000000089 27870000.055000070482 3964134.936999917030 60386.175902870 2024-03-17T04:13:18.007958+00:00 19994330.279000040144 28999999.997999999672 27869999.893000010401 3964569.957000017166 60386.175914346 2024-03-17T04:13:18.999462+00:00 19994330.274000048637 28999999.935999989510 27869999.969999909401 3965569.991999983788 60386.175925999 2024-03-17T04:13:20.006341+00:00 19994330.273999929428 29000000.050999999046 27870000.075000051409 3965205.055000067223 60386.175937475 2024-03-17T04:13:20.997845+00:00 19994330.279000040144 29000000.013000011444 27870000.006999969482 3963557.951999903191 60386.175949129 2024-03-17T04:13:22.004724+00:00 19994330.281000021845 29000000.031000021845 27869999.996999979019 3964698.000000000000 60386.175960605 2024-03-17T04:13:22.996228+00:00 19994330.280999898911 28999999.962000008672 27870000.008000019938 3961736.017000079155 60386.175972258 2024-03-17T04:13:24.003106+00:00 19994330.274000048637 28999999.982999980450 27869999.944000009447 3962461.945999979973 60386.175983734 2024-03-17T04:13:24.994609+00:00 19994330.278000000864 29000000.024999979883 27870000.052999969572 3957885.960000038147 60386.175995393 2024-03-17T04:13:26.001984+00:00 19994330.276000019163 29000000.006000038236 27869999.982000108808 3962201.021999955177 60386.176006863 2024-03-17T04:13:26.992992+00:00 19994330.279999971390 28999999.930999990553 27870000.047999981791 3969105.037999988068 60386.176018523 2024-03-17T04:13:28.000367+00:00 19994330.281000021845 29000000.059999939054 27869999.916999939829 3962471.993000030983 60386.176030182 2024-03-17T04:13:29.007741+00:00 19994330.276000019163 28999999.934000018984 27870000.014000058174 3958998.947000027169 60386.176041652 2024-03-17T04:13:29.998749+00:00 19994330.276999950409 29000000.062000039965 27870000.056999921799 3965811.032999991905 60386.176053312 2024-03-17T04:13:31.006124+00:00 19994330.276000019163 28999999.981999989599 27869999.971000079066 3966122.995000004768 60386.176064782 2024-03-17T04:13:31.997131+00:00 19994330.276999950409 29000000.026000019163 27870000.018000010401 3963096.962999939919 60386.176076441 2024-03-17T04:13:33.004506+00:00 19994330.278000000864 28999999.985999941826 27869999.981999989599 3964826.080999969970 60386.176087911 2024-03-17T04:13:33.995514+00:00 19994330.281000021845 28999999.981999989599 27869999.957000020891 3956456.939000010025 60386.176099570 2024-03-17T04:13:35.002889+00:00 19994330.277000069618 29000000.006000038236 27870000.049999948591 3963874.129999995232 60386.176111046 2024-03-17T04:13:35.994392+00:00 19994330.276999950409 29000000.018000010401 27870000.003000020981 3960834.952000021935 60386.176122700 2024-03-17T04:13:37.001272+00:00 19994330.279999971390 29000000.016000028700 27869999.990999940783 3962268.934000014793 60386.176134176 2024-03-17T04:13:37.992775+00:00 19994330.275000099093 28999999.974999900907 27869999.978999998420 3965794.013000010978 60386.176145829 2024-03-17T04:13:38.999654+00:00 19994330.276999950409 28999999.978000041097 27869999.997999999672 3965974.996000051033 60386.176157488 2024-03-17T04:13:40.007029+00:00 19994330.279000040144 29000000.029999971390 27870000.040000010282 3965252.036999940872 60386.176168964 2024-03-17T04:13:40.998532+00:00 19994330.281999949366 29000000.004000071436 27869999.989999990910 3963716.000000000000 60386.176180618 2024-03-17T04:13:42.005412+00:00 19994330.271999999881 29000000.008999940008 27869999.969000000507 3963810.986000061035 60386.176192094 2024-03-17T04:13:42.996915+00:00 19994330.278000000864 28999999.978999968618 27869999.986000001431 3962710.016999959946 60386.176203748 2024-03-17T04:13:44.003794+00:00 19994330.276000000536 28999999.985000010580 27870000.044999990612 3964173.049999951851 60386.176215224 2024-03-17T04:13:44.995297+00:00 19994330.280999999493 29000000.009000059217 27869999.951000008732 3962691.932000041008 60386.176226883 2024-03-17T04:13:46.002673+00:00 19994330.280999988317 28999999.998999949545 27870000.033000018448 3960886.008000016212 60386.176238353 2024-03-17T04:13:46.993679+00:00 19994330.275000009686 29000000.034999970347 27870000.041999999434 3966141.050999999046 60386.176250012 2024-03-17T04:13:48.001055+00:00 19994330.278999999166 28999999.989000000060 27869999.960999969393 3965048.963999987114 60386.176261482 2024-03-17T04:13:48.992062+00:00 19994330.275999989361 28999999.975999999791 27870000.033000048250 3966098.018000007141 60386.176273142 2024-03-17T04:13:49.999437+00:00 19994330.278000000864 29000000.011999990791 27869999.949000000954 3966529.906999946106 60386.176284795 2024-03-17T04:13:51.006316+00:00 19994330.278000000864 28999999.984000001103 27870000.016999959946 3964771.054000020027 60386.176296271 2024-03-17T04:13:51.997819+00:00 19994330.279000010341 29000000.008000019938 27869999.990000009537 3963659.001000047196 60386.176307931 2024-03-17T04:13:53.005195+00:00 19994330.278000000864 28999999.993999991566 27869999.980000019073 3964412.990000010002 60386.176319400 2024-03-17T04:13:53.996201+00:00 19994330.276999980211 28999999.981999989599 27870000.059999998659 3958705.082999945153 60386.176331060 2024-03-17T04:13:55.003577+00:00 19994330.277000010014 29000000.011000011116 27869999.927999969572 3965635.972000002861 60386.176342536 2024-03-17T04:13:55.995080+00:00 19994330.276000019163 29000000.031999979168 27870000.037000000477 3965057.949000000954 60386.176354189 2024-03-17T04:13:57.001959+00:00 19994330.275999959558 28999999.986000001431 27870000.011000040919 3963684.032999991905 60386.176365665 2024-03-17T04:13:57.993462+00:00 19994330.281000021845 29000000.015000049025 27870000.014999989420 3960837.936000000220 60386.176377319 2024-03-17T04:13:59.000342+00:00 19994330.280000030994 28999999.980999950320 27869999.991999980062 3963163.037000000011 60386.176388978 2024-03-17T04:14:00.007717+00:00 19994330.276999950409 29000000.020000040531 27870000.003000020981 3963098.912000000011 60386.176400448 2024-03-17T04:14:00.998724+00:00 19994330.276000019163 28999999.962999999523 27869999.980000019073 3967503.119000000879 60386.176412107 2024-03-17T04:14:02.006099+00:00 19994330.277000010014 29000000.031000021845 27870000.021999958903 3965637.053999998141 60386.176423578 2024-03-17T04:14:02.997106+00:00 19994330.278999980539 28999999.973999980837 27869999.980000019073 3958713.893000002950 60386.176435237 2024-03-17T04:14:04.004482+00:00 19994330.280000030994 28999999.990000009537 27869999.963999990374 3964540.011999997776 60386.176446713 2024-03-17T04:14:04.995985+00:00 19994330.274999979883 28999999.991999980062 27870000.044000029564 3963785.009000000078 60386.176458366 2024-03-17T04:14:06.002864+00:00 19994330.278999980539 29000000.055999990553 27869999.955999970436 3962291.966000001878 60386.176469842 2024-03-17T04:14:06.994367+00:00 19994330.276000019163 28999999.960000038147 27870000.028000000864 3964252.104999997187 60386.176481496 2024-03-17T04:14:08.001247+00:00 19994330.278000000864 29000000.034999970347 27870000.041000008583 3963286.998000002932 60386.176492971 2024-03-17T04:14:08.992750+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3961276.901000001002 60386.176504625 2024-03-17T04:14:09.999629+00:00 19994330.279000040144 28999999.947999950498 27869999.985999941826 3965805.085999995004 60386.176516285 2024-03-17T04:14:11.007004+00:00 19994330.279999971390 28999999.991999980062 27869999.930000070482 3960904.917000003159 60386.176527755 2024-03-17T04:14:11.998011+00:00 19994330.274999979883 29000000.055000070482 27870000.050999999046 3960356.047999999952 60386.176539414 2024-03-17T04:14:13.005386+00:00 19994330.281000021845 29000000.008999940008 27869999.947000030428 3961233.008999995887 60386.176550884 2024-03-17T04:14:13.996394+00:00 19994330.274999979883 28999999.983000040054 27870000.047999981791 3960867.938999996055 60386.176562543 2024-03-17T04:14:15.003769+00:00 19994330.277000069618 29000000.004999998957 27870000.022999998182 3965912.018000007141 60386.176574014 2024-03-17T04:14:15.994776+00:00 19994330.278000000864 29000000.021000031382 27870000.030000001192 3961560.030000001192 60386.176585673 2024-03-17T04:14:17.002151+00:00 19994330.279999971390 28999999.977999929339 27869999.936999998987 3965597.975999996066 60386.176597143 2024-03-17T04:14:17.993158+00:00 19994330.278000000864 28999999.995000001043 27870000.056000009179 3965466.083000003826 60386.176608803 2024-03-17T04:14:19.000534+00:00 19994330.276000019163 28999999.991999980062 27869999.971000000834 3959393.988999993075 60386.176620278 2024-03-17T04:14:19.992037+00:00 19994330.274999979883 29000000.014999989420 27869999.975999999791 3963712.867000014056 60386.176631932 2024-03-17T04:14:20.998916+00:00 19994330.281999949366 29000000.008000019938 27870000.022999998182 3965332.070999994874 60386.176643591 2024-03-17T04:14:22.006291+00:00 19994330.282000061125 28999999.986000061035 27870000.030999988317 3964243.002999991179 60386.176655067 2024-03-17T04:14:22.997795+00:00 19994330.272999998182 28999999.995999928564 27870000.010000020266 3963460.904000014067 60386.176666721 2024-03-17T04:14:24.004674+00:00 19994330.278999920934 28999999.981999989599 27869999.991999980062 3959272.008999987971 60386.176678197 2024-03-17T04:14:24.996177+00:00 19994330.275000099093 29000000.057999998331 27869999.964999970049 3965655.141000003088 60386.176689850 2024-03-17T04:14:26.003056+00:00 19994330.276999950409 28999999.971000000834 27870000.006000038236 3965482.884000002872 60386.176701326 2024-03-17T04:14:26.994560+00:00 19994330.278000000864 28999999.984000001103 27869999.968999978155 3961415.098000004888 60386.176712980 2024-03-17T04:14:28.001439+00:00 19994330.279999971390 29000000.017999991775 27870000.067000031471 3964453.044000000227 60386.176724455 2024-03-17T04:14:28.992942+00:00 19994330.277000069618 28999999.974999990314 27869999.969999969006 3960664.939999998081 60386.176736109 2024-03-17T04:14:29.999821+00:00 19994330.278000000864 29000000.008999999613 27869999.981000009924 3962050.002999991179 60386.176747768 2024-03-17T04:14:31.007195+00:00 19994330.278999920934 29000000.000000000000 27869999.985000010580 3963895.916999996174 60386.176759238 2024-03-17T04:14:31.998203+00:00 19994330.274000048637 28999999.997000008821 27869999.987999979407 3966514.062000005972 60386.176770898 2024-03-17T04:14:33.005579+00:00 19994330.279999971390 29000000.001000020653 27870000.030000030994 3962370.957000017166 60386.176782374 2024-03-17T04:14:33.997082+00:00 19994330.279000040144 29000000.009999990463 27870000.029999971390 3964366.000000000000 60386.176794027 2024-03-17T04:14:35.003961+00:00 19994330.278999920934 29000000.000999990851 27869999.996000051498 3964421.052999972831 60386.176805503 2024-03-17T04:14:35.995464+00:00 19994330.278000000864 28999999.986999988556 27869999.916999939829 3961249.971000016201 60386.176817157 2024-03-17T04:14:37.002343+00:00 19994330.274999998510 28999999.994000021368 27870000.083999991417 3959555.983000009786 60386.176828633 2024-03-17T04:14:37.993847+00:00 19994330.277000010014 29000000.008000019938 27869999.952000018209 3962682.065999985207 60386.176840292 2024-03-17T04:14:39.001222+00:00 19994330.279999990016 28999999.991000000387 27870000.014000058174 3960198.902000010014 60386.176851762 2024-03-17T04:14:39.992229+00:00 19994330.278000008315 29000000.039999961853 27870000.085999969393 3963947.132999985944 60386.176863421 2024-03-17T04:14:40.999604+00:00 19994330.277999978513 28999999.987000048161 27869999.916000008583 3965152.907000004780 60386.176875075 2024-03-17T04:14:42.006483+00:00 19994330.278000030667 29000000.005999978632 27870000.011999960989 3964185.011000006925 60386.176886551 2024-03-17T04:14:42.997986+00:00 19994330.273999989033 28999999.980999950320 27869999.973000049591 3961269.087999999989 60386.176898205 2024-03-17T04:14:44.004866+00:00 19994330.278000000864 29000000.013000011444 27870000.054999951273 3963255.951999992132 60386.176909680 2024-03-17T04:14:44.996369+00:00 19994330.278999980539 28999999.981000069529 27869999.937000039965 3962536.951000005007 60386.176921334 2024-03-17T04:14:46.003248+00:00 19994330.282000008970 29000000.059000018984 27870000.013000011444 3965166.046999990940 60386.176932810 2024-03-17T04:14:46.994751+00:00 19994330.275000009686 28999999.971999999136 27870000.008999940008 3960986.036000012886 60386.176944464 2024-03-17T04:14:48.001630+00:00 19994330.276999980211 28999999.995000001043 27870000.000000000000 3964799.977999985218 60386.176955939 2024-03-17T04:14:48.993134+00:00 19994330.275000039488 28999999.997999910265 27870000.032999988645 3965128.958000003826 60386.176967598 2024-03-17T04:14:50.000509+00:00 19994330.279999971390 28999999.980000019073 27869999.955000039190 3965336.888999999035 60386.176979069 2024-03-17T04:14:50.991516+00:00 19994330.275000039488 29000000.041000008583 27870000.060999989510 3964393.140000015032 60386.176990728 2024-03-17T04:14:51.998891+00:00 19994330.278999980539 28999999.957000020891 27869999.960000038147 3961704.065999985207 60386.177002382 2024-03-17T04:14:53.005771+00:00 19994330.279999971390 29000000.014999989420 27870000.070999979973 3960966.844999998808 60386.177013857 2024-03-17T04:14:53.997274+00:00 19994330.278000000864 29000000.019999980927 27870000.000999931246 3961183.061000018846 60386.177025511 2024-03-17T04:14:55.004155+00:00 19994330.279000040144 28999999.947000030428 27869999.956999998540 3958154.006999998819 60386.177036987 2024-03-17T04:14:55.995656+00:00 19994330.273999989033 29000000.031000021845 27870000.037999998778 3959958.042999982834 60386.177048646 2024-03-17T04:14:57.003030+00:00 19994330.278999980539 29000000.000000000000 27869999.932999998331 3963841.979999988806 60386.177060116 2024-03-17T04:14:57.994038+00:00 19994330.280000030994 29000000.014999989420 27870000.015000000596 3961359.017000020016 60386.177071776 2024-03-17T04:14:59.001414+00:00 19994330.278000000864 29000000.022999998182 27869999.979999989271 3966121.838999987114 60386.177083251 2024-03-17T04:14:59.992917+00:00 19994330.277000010014 28999999.947000030428 27870000.036000009626 3958215.061000018846 60386.177094905 2024-03-17T04:15:00.999796+00:00 19994330.276999950409 29000000.041000008583 27869999.986999988556 3962555.053999990225 60386.177106381 2024-03-17T04:15:01.991299+00:00 19994330.277000069618 28999999.962999999523 27869999.912000000477 3964909.041000009049 60386.177118040 2024-03-17T04:15:02.998674+00:00 19994330.278999920934 29000000.017000000924 27870000.081000030041 3963661.882999985944 60386.177129694 2024-03-17T04:15:04.005554+00:00 19994330.279999971390 29000000.018000010401 27870000.005999978632 3965464.969999998808 60386.177141170 2024-03-17T04:15:04.997057+00:00 19994330.277000069618 28999999.967999991030 27869999.971999999136 3961936.149999976158 60386.177152823 2024-03-17T04:15:06.003936+00:00 19994330.278000000864 29000000.015999998897 27870000.022999998182 3964235.934000014793 60386.177164299 2024-03-17T04:15:06.995439+00:00 19994330.274999979883 29000000.025999989361 27870000.010999981314 3966627.976000010967 60386.177175953 2024-03-17T04:15:08.002320+00:00 19994330.279000040144 28999999.950000021607 27869999.988000039011 3966874.978999971878 60386.177187428 2024-03-17T04:15:08.993822+00:00 19994330.276000019163 29000000.009999990463 27870000.007999960333 3962466.059000014793 60386.177199082 2024-03-17T04:15:10.000701+00:00 19994330.280999898911 29000000.008999969810 27870000.000000000000 3964280.006000041962 60386.177210558 2024-03-17T04:15:10.992204+00:00 19994330.280000090599 29000000.003000020981 27870000.029000040144 3960162.031999946106 60386.177222212 2024-03-17T04:15:11.999083+00:00 19994330.274999979883 28999999.961000028998 27869999.955999970436 3967342.990000010002 60386.177233688 2024-03-17T04:15:12.990586+00:00 19994330.274999979883 29000000.042999979109 27869999.995000001043 3961590.986999989022 60386.177245347 2024-03-17T04:15:13.997961+00:00 19994330.279000040144 29000000.005999978632 27870000.080999970436 3960268.003000020981 60386.177257000 2024-03-17T04:15:15.004841+00:00 19994330.278000000864 28999999.986999988556 27869999.979000091553 3963152.016000031959 60386.177268476 2024-03-17T04:15:15.996344+00:00 19994330.278000000864 28999999.984000030905 27869999.978999968618 3958763.074000000954 60386.177280135 2024-03-17T04:15:17.003719+00:00 19994330.278000000864 29000000.000999990851 27869999.906999949366 3962085.927999972831 60386.177291606 2024-03-17T04:15:17.994726+00:00 19994330.281000021845 29000000.020000040531 27870000.085999969393 3960353.917999982834 60386.177303265 2024-03-17T04:15:19.002102+00:00 19994330.271999958903 28999999.983999971300 27869999.982000108808 3963945.002000033855 60386.177314741 2024-03-17T04:15:19.993605+00:00 19994330.279000040144 29000000.042999979109 27869999.996999979019 3963860.099999963772 60386.177326394 2024-03-17T04:15:21.000484+00:00 19994330.278999920934 28999999.950000051409 27870000.021999958903 3962985.938000022899 60386.177337864 2024-03-17T04:15:21.991490+00:00 19994330.282000061125 29000000.041999939829 27869999.950000051409 3964311.004000008106 60386.177349524 2024-03-17T04:15:22.998866+00:00 19994330.273999929428 28999999.967000011355 27870000.020999908447 3964662.139999986161 60386.177361183 2024-03-17T04:15:24.006241+00:00 19994330.277000069618 29000000.001999970526 27869999.925000071526 3964452.912999988068 60386.177372654 2024-03-17T04:15:24.997249+00:00 19994330.281999949366 28999999.998000029474 27870000.118999961764 3965451.952000021935 60386.177384313 2024-03-17T04:15:26.004624+00:00 19994330.269999980927 29000000.019000049680 27869999.998000029474 3963914.004000008106 60386.177395783 2024-03-17T04:15:26.995631+00:00 19994330.281000021845 28999999.986999988556 27869999.945999979973 3961292.071999967098 60386.177407442 2024-03-17T04:15:28.003006+00:00 19994330.279999971390 29000000.016000028700 27870000.102000001818 3961990.967999995220 60386.177418918 2024-03-17T04:15:28.994509+00:00 19994330.278999999166 28999999.977000001818 27869999.912000060081 3961080.957000017166 60386.177430572 2024-03-17T04:15:30.001389+00:00 19994330.274999998510 28999999.987999919802 27870000.013999938965 3962654.942000031006 60386.177442047 2024-03-17T04:15:30.992892+00:00 19994330.278000000864 29000000.039000030607 27869999.958000060171 3958625.101999998093 60386.177453701 2024-03-17T04:15:31.999771+00:00 19994330.275000009686 28999999.970000028610 27870000.087000008672 3966128.964999973774 60386.177465177 2024-03-17T04:15:32.991274+00:00 19994330.280999988317 29000000.019999980927 27869999.923999998719 3963818.936999977101 60386.177476830 2024-03-17T04:15:33.998154+00:00 19994330.280999999493 29000000.003000020981 27870000.021999999881 3959800.054000020027 60386.177488490 2024-03-17T04:15:35.005529+00:00 19994330.276000011712 28999999.972999930382 27869999.991999998689 3962066.014999986161 60386.177499960 2024-03-17T04:15:35.996536+00:00 19994330.278999980539 29000000.002000089735 27869999.962000001222 3964474.939000010025 60386.177511619 2024-03-17T04:15:37.003911+00:00 19994330.272999998182 29000000.010999921709 27870000.007999990135 3965675.051999986172 60386.177523095 2024-03-17T04:15:37.995414+00:00 19994330.278000000864 28999999.993000030518 27870000.062000010163 3961213.962999999989 60386.177534749 2024-03-17T04:15:39.002294+00:00 19994330.278000000864 29000000.015000000596 27869999.976000010967 3962196.048000038136 60386.177546225 2024-03-17T04:15:39.993797+00:00 19994330.281000021845 29000000.000999998301 27870000.009999990463 3961734.962999999989 60386.177557878 2024-03-17T04:15:41.000676+00:00 19994330.277000010014 28999999.988000009209 27869999.958999991417 3964844.016999959946 60386.177569354 2024-03-17T04:15:41.992179+00:00 19994330.277000010014 29000000.006999999285 27870000.056000020355 3957272.047000051010 60386.177581013 2024-03-17T04:15:42.999554+00:00 19994330.278000000864 29000000.013999998569 27869999.972999989986 3961751.969999969006 60386.177592483 2024-03-17T04:15:43.990561+00:00 19994330.276999950409 28999999.951999988407 27869999.978999968618 3961504.019999980927 60386.177604143 2024-03-17T04:15:44.997937+00:00 19994330.275000039488 29000000.031000021845 27869999.961000028998 3961198.953000009060 60386.177615796 2024-03-17T04:15:46.004816+00:00 19994330.281000021845 29000000.018999990076 27870000.120000001043 3961177.032999991905 60386.177627272 2024-03-17T04:15:46.996319+00:00 19994330.278999980539 28999999.992999970913 27869999.934000018984 3964457.974000037182 60386.177638926 2024-03-17T04:15:48.003199+00:00 19994330.275999959558 29000000.004999998957 27870000.016999959946 3958969.963999987114 60386.177650401 2024-03-17T04:15:48.994701+00:00 19994330.276000019163 28999999.978000041097 27869999.950000051409 3959955.015999972820 60386.177662061 2024-03-17T04:15:50.002077+00:00 19994330.278999980539 28999999.981999989599 27870000.025999959558 3959855.904000043869 60386.177673531 2024-03-17T04:15:50.993084+00:00 19994330.279000040144 29000000.022999998182 27870000.000999990851 3960145.162000000011 60386.177685190 2024-03-17T04:15:52.000459+00:00 19994330.278000000864 28999999.983999971300 27870000.006999969482 3964210.953999996185 60386.177696661 2024-03-17T04:15:52.991466+00:00 19994330.278999980539 29000000.049000021070 27870000.052000049502 3964055.001999973785 60386.177708320 2024-03-17T04:15:53.998841+00:00 19994330.281000021845 28999999.945999979973 27869999.970999959856 3958967.961000024807 60386.177719790 2024-03-17T04:15:54.989849+00:00 19994330.272999998182 29000000.032999988645 27869999.951000090688 3964674.028999983799 60386.177731449 2024-03-17T04:15:55.997224+00:00 19994330.276000019163 28999999.980000019073 27870000.029999971390 3960821.986000000965 60386.177743109 2024-03-17T04:15:57.004599+00:00 19994330.278000000864 29000000.011999960989 27870000.062000039965 3958769.107999979984 60386.177754579 2024-03-17T04:15:57.995606+00:00 19994330.281999949366 29000000.006000038236 27869999.905999898911 3961729.865999997128 60386.177766238 2024-03-17T04:15:59.002981+00:00 19994330.276000019163 29000000.028000000864 27870000.046000000089 3961913.041000009049 60386.177777708 2024-03-17T04:15:59.993989+00:00 19994330.279000040144 28999999.965999960899 27869999.953999999911 3965755.030000030994 60386.177789368 2024-03-17T04:16:01.001363+00:00 19994330.275999899954 29000000.011000040919 27870000.021000031382 3964840.030999958981 60386.177800838 2024-03-17T04:16:01.992371+00:00 19994330.277000069618 28999999.988999959081 27870000.042000059038 3957653.981000006199 60386.177812497 2024-03-17T04:16:02.999746+00:00 19994330.278999920934 28999999.989000078291 27869999.975999951363 3958526.900000036228 60386.177823967 2024-03-17T04:16:03.990753+00:00 19994330.279000040144 29000000.033999919891 27869999.988999959081 3962428.113999962807 60386.177835627 2024-03-17T04:16:04.998129+00:00 19994330.276999950409 28999999.953000068665 27869999.982000108808 3964055.033000051975 60386.177847280 2024-03-17T04:16:06.005008+00:00 19994330.276000019163 29000000.009999990463 27870000.035999890417 3964761.932999968994 60386.177858756 2024-03-17T04:16:06.996510+00:00 19994330.279000040144 29000000.031000021845 27870000.022999998182 3964844.919000030030 60386.177870415 2024-03-17T04:16:08.003886+00:00 19994330.276000019163 28999999.996999979019 27869999.934000018984 3968420.089999973774 60386.177881885 2024-03-17T04:16:08.994893+00:00 19994330.279999971390 28999999.977000001818 27870000.034000039101 3961766.004000008106 60386.177893545 2024-03-17T04:16:10.002268+00:00 19994330.278000000864 29000000.003000020981 27870000.021000031382 3961493.010999978054 60386.177905020 2024-03-17T04:16:10.993772+00:00 19994330.278000000864 28999999.965999960899 27870000.026000019163 3961918.944999992847 60386.177916674 2024-03-17T04:16:12.000651+00:00 19994330.279000040144 29000000.001000050455 27869999.923000000417 3962676.120999991894 60386.177928150 2024-03-17T04:16:12.992154+00:00 19994330.273999929428 29000000.046999931335 27870000.011999998242 3959852.970000088215 60386.177939803 2024-03-17T04:16:13.999033+00:00 19994330.277000069618 28999999.991999980062 27869999.958000000566 3960185.989999889862 60386.177951279 2024-03-17T04:16:14.990537+00:00 19994330.278000000864 29000000.017000079155 27870000.017999991775 3963330.969000101089 60386.177962939 2024-03-17T04:16:15.997912+00:00 19994330.281999949366 28999999.982000000775 27870000.059000000358 3959006.945999979973 60386.177974592 2024-03-17T04:16:17.004791+00:00 19994330.276000019163 28999999.984000001103 27869999.974999990314 3958085.033999919891 60386.177986068 2024-03-17T04:16:17.996294+00:00 19994330.276999950409 29000000.015999998897 27870000.038000021130 3963963.022000073921 60386.177997722 2024-03-17T04:16:19.003173+00:00 19994330.278000000864 28999999.986000001431 27869999.981999989599 3959442.914999961853 60386.178009198 2024-03-17T04:16:19.994676+00:00 19994330.276000019163 29000000.002999991179 27869999.964000020176 3962168.070000051986 60386.178020857 2024-03-17T04:16:21.002052+00:00 19994330.277000069618 29000000.004999998957 27869999.995999988168 3955875.048999906052 60386.178032327 2024-03-17T04:16:21.993059+00:00 19994330.278999920934 28999999.978999998420 27870000.034999970347 3960878.966000080109 60386.178043987 2024-03-17T04:16:23.000434+00:00 19994330.280999999493 29000000.059999998659 27870000.003000020981 3956629.958999990951 60386.178055462 2024-03-17T04:16:23.991937+00:00 19994330.278000000864 28999999.970999989659 27870000.000000000000 3960831.975000023842 60386.178067116 2024-03-17T04:16:24.998817+00:00 19994330.276999998838 28999999.993000030518 27870000.019999980927 3961512.004999995232 60386.178078586 2024-03-17T04:16:25.989824+00:00 19994330.274000000209 29000000.018000010401 27869999.961000028998 3954770.049999951851 60386.178090245 2024-03-17T04:16:26.997199+00:00 19994330.280999988317 28999999.969999969006 27869999.897000011057 3960501.075000048149 60386.178101905 2024-03-17T04:16:28.004574+00:00 19994330.280000001192 29000000.031000021845 27870000.100999951363 3958854.954999924172 60386.178113375 2024-03-17T04:16:28.995581+00:00 19994330.276000011712 28999999.958999991417 27870000.010000050068 3960077.985000013839 60386.178125034 2024-03-17T04:16:30.002956+00:00 19994330.278000000864 29000000.017000019550 27869999.941999968141 3962566.022000073921 60386.178136504 2024-03-17T04:16:30.993964+00:00 19994330.278000000864 29000000.023999989033 27870000.037999991328 3964309.935999989975 60386.178148163 2024-03-17T04:16:32.001339+00:00 19994330.275999989361 28999999.976000010967 27869999.976000070572 3959734.034999967087 60386.178159634 2024-03-17T04:16:32.992346+00:00 19994330.277000010014 28999999.988999959081 27870000.052999969572 3955965.008000016212 60386.178171293 2024-03-17T04:16:33.999721+00:00 19994330.282000008970 29000000.027000069618 27869999.967999938875 3962061.995999931823 60386.178182763 2024-03-17T04:16:34.990728+00:00 19994330.275000009686 28999999.992999911308 27870000.032000061125 3963126.999000072014 60386.178194422 2024-03-17T04:16:35.998104+00:00 19994330.277000010014 29000000.009000059217 27869999.934999939054 3956220.945999979973 60386.178205892 2024-03-17T04:16:36.989111+00:00 19994330.278999980539 28999999.973999980837 27870000.041000008583 3958843.059000014793 60386.178217552 2024-03-17T04:16:37.996486+00:00 19994330.277000010014 29000000.000000000000 27869999.973999980837 3954914.967999935150 60386.178229206 2024-03-17T04:16:39.003365+00:00 19994330.280999958515 29000000.008999940008 27870000.070000048727 3967820.023000001907 60386.178240681 2024-03-17T04:16:39.994869+00:00 19994330.276000019163 29000000.037000060081 27870000.016999959946 3962304.009999989998 60386.178252335 2024-03-17T04:16:41.001747+00:00 19994330.277000010014 29000000.000000000000 27869999.906000021845 3959404.915000081062 60386.178263811 2024-03-17T04:16:41.993251+00:00 19994330.275999959558 28999999.947999950498 27870000.070999979973 3961768.973999977112 60386.178275465 2024-03-17T04:16:43.000130+00:00 19994330.278000060469 29000000.004000071436 27869999.939000010490 3958045.013999938965 60386.178286940 2024-03-17T04:16:43.991633+00:00 19994330.278000000864 29000000.018999930471 27870000.014000058174 3963868.027999997139 60386.178298600 2024-03-17T04:16:44.999008+00:00 19994330.278999980539 29000000.031000021845 27870000.000000000000 3961825.032000064850 60386.178310070 2024-03-17T04:16:45.990016+00:00 19994330.277000010014 28999999.957000020891 27869999.959999918938 3959670.080999969970 60386.178321729 2024-03-17T04:16:46.997391+00:00 19994330.278999980539 29000000.016999959946 27870000.063000079244 3958638.957000017166 60386.178333383 2024-03-17T04:16:48.004270+00:00 19994330.278999980539 28999999.971000079066 27869999.993999961764 3959964.003999948967 60386.178344858 2024-03-17T04:16:48.995773+00:00 19994330.275999959558 29000000.011999960989 27870000.011999960989 3961236.870000004768 60386.178356512 2024-03-17T04:16:50.002652+00:00 19994330.276000019163 28999999.980000019073 27869999.984999999404 3959212.058000088204 60386.178367988 2024-03-17T04:16:50.994156+00:00 19994330.278000000864 29000000.037999991328 27869999.929999999702 3958078.952999948990 60386.178379642 2024-03-17T04:16:52.001035+00:00 19994330.279999971390 28999999.962000008672 27870000.072000000626 3961284.151000022888 60386.178391118 2024-03-17T04:16:52.992538+00:00 19994330.277000069618 29000000.032000001520 27869999.960999999195 3959872.972000002861 60386.178402777 2024-03-17T04:16:53.999913+00:00 19994330.281999949366 29000000.019999999553 27870000.094999998808 3964402.026999949943 60386.178414247 2024-03-17T04:16:54.990920+00:00 19994330.272999998182 29000000.002999991179 27869999.940000001341 3961212.990000010002 60386.178425906 2024-03-17T04:16:55.998295+00:00 19994330.279000040144 28999999.974000010639 27870000.032000008970 3956363.924000024796 60386.178437376 2024-03-17T04:16:56.989303+00:00 19994330.276999950409 29000000.020000010729 27869999.962999999523 3962240.049000024796 60386.178449036 2024-03-17T04:16:57.996678+00:00 19994330.277000069618 28999999.979999989271 27870000.030000001192 3959173.031999946106 60386.178460689 2024-03-17T04:16:59.003557+00:00 19994330.281000021845 28999999.995000001043 27869999.969000011683 3954440.004000068177 60386.178472165 2024-03-17T04:16:59.995060+00:00 19994330.276999950409 28999999.984999980778 27870000.059000018984 3960658.935999989975 60386.178483824 2024-03-17T04:17:01.002436+00:00 19994330.276000019163 29000000.018000040203 27869999.926999989897 3963407.011999965180 60386.178495294 2024-03-17T04:17:01.993443+00:00 19994330.276000019163 28999999.992999970913 27870000.025999959558 3956109.986999989022 60386.178506954 2024-03-17T04:17:03.000818+00:00 19994330.279999971390 28999999.995999988168 27870000.029000040144 3960419.067000031006 60386.178518424 2024-03-17T04:17:03.991825+00:00 19994330.279999971390 29000000.000999990851 27869999.984999950975 3965083.950999975204 60386.178530084 2024-03-17T04:17:04.999200+00:00 19994330.274000048637 29000000.020000040531 27870000.017000019550 3959345.023000001907 60386.178541553 2024-03-17T04:17:05.990207+00:00 19994330.281999949366 28999999.988999959081 27869999.966000020504 3965005.970999956131 60386.178553213 2024-03-17T04:17:06.997583+00:00 19994330.274999979883 28999999.965000029653 27869999.993999961764 3960721.989000082016 60386.178564689 2024-03-17T04:17:07.989085+00:00 19994330.275000099093 29000000.009999990463 27869999.996000051498 3957028.039000033867 60386.178576342 2024-03-17T04:17:08.995965+00:00 19994330.279999971390 28999999.999000009149 27870000.018999930471 3960797.025999904145 60386.178588002 2024-03-17T04:17:10.003340+00:00 19994330.279999971390 29000000.044000029564 27869999.942000031471 3961295.991000055801 60386.178599477 2024-03-17T04:17:10.994844+00:00 19994330.276000019163 29000000.014999989420 27870000.100000020117 3960172.983999968041 60386.178611131 2024-03-17T04:17:12.001722+00:00 19994330.279000040144 28999999.952000018209 27870000.009999990463 3962043.955000042915 60386.178622607 2024-03-17T04:17:12.993226+00:00 19994330.276999950409 29000000.018999930471 27869999.955000039190 3960695.939000010025 60386.178634260 2024-03-17T04:17:14.000105+00:00 19994330.276999950409 28999999.957000020891 27869999.953999999911 3962399.097000002861 60386.178645736 2024-03-17T04:17:14.991608+00:00 19994330.277000069618 28999999.998999949545 27869999.993999961764 3959967.053999900818 60386.178657396 2024-03-17T04:17:15.998983+00:00 19994330.279999971390 29000000.045000080019 27870000.019000049680 3964571.776000022888 60386.178668865 2024-03-17T04:17:16.989991+00:00 19994330.280000001192 28999999.975000020117 27870000.016999959946 3960272.185999989975 60386.178680525 2024-03-17T04:17:17.997366+00:00 19994330.276999998838 29000000.018999930471 27869999.970999959856 3961473.870000004768 60386.178691995 2024-03-17T04:17:18.988373+00:00 19994330.274999998510 29000000.001999970526 27870000.069000009447 3961634.129999995232 60386.178703655 2024-03-17T04:17:19.995748+00:00 19994330.276999998838 28999999.981000069529 27869999.962000008672 3962033.981999992859 60386.178715314 2024-03-17T04:17:21.003123+00:00 19994330.278999999166 29000000.000999931246 27870000.006000038236 3957824.895000100136 60386.178726784 2024-03-17T04:17:21.994130+00:00 19994330.280999999493 29000000.022000070661 27869999.991999980062 3963146.136999965180 60386.178738443 2024-03-17T04:17:23.001506+00:00 19994330.275999989361 29000000.018000010401 27870000.064000010490 3960946.919999957085 60386.178749919 2024-03-17T04:17:23.993008+00:00 19994330.280000001192 28999999.942999958992 27869999.959999918938 3958445.989000082016 60386.178761573 2024-03-17T04:17:24.999888+00:00 19994330.272999998182 29000000.026000019163 27869999.935000058264 3959558.009999989998 60386.178773048 2024-03-17T04:17:25.991391+00:00 19994330.279000010341 29000000.028999920934 27870000.057999968529 3959260.088999987114 60386.178784702 2024-03-17T04:17:26.998271+00:00 19994330.278000000864 28999999.998000029474 27870000.031000021845 3965539.993999958038 60386.178796178 2024-03-17T04:17:27.989774+00:00 19994330.280000001192 29000000.006000038236 27869999.952000018209 3958399.935999989975 60386.178807837 2024-03-17T04:17:28.997148+00:00 19994330.276999980211 28999999.937999960035 27869999.975999999791 3958165.988000034820 60386.178819491 2024-03-17T04:17:30.004028+00:00 19994330.278000000864 29000000.039000000805 27870000.035000000149 3961142.059999942780 60386.178830967 2024-03-17T04:17:30.995531+00:00 19994330.275000039488 29000000.004000011832 27869999.947999998927 3960460.985000013839 60386.178842627 2024-03-17T04:17:32.002906+00:00 19994330.276999950409 28999999.987999990582 27870000.072000011802 3960450.995000004768 60386.178854096 2024-03-17T04:17:32.993914+00:00 19994330.279000040144 29000000.002000000328 27869999.934999998659 3961028.036000012886 60386.178865750 2024-03-17T04:17:34.000793+00:00 19994330.277000010014 29000000.018999990076 27870000.003999978304 3961508.006999969017 60386.178877226 2024-03-17T04:17:34.992296+00:00 19994330.283999979496 28999999.962000008672 27870000.058000031859 3960353.851999998093 60386.178888885 2024-03-17T04:17:35.999671+00:00 19994330.272000011057 29000000.030999988317 27869999.984999980778 3956890.069000006188 60386.178900355 2024-03-17T04:17:36.990678+00:00 19994330.278000000864 28999999.987000018358 27869999.956000000238 3961107.073000072967 60386.178912015 2024-03-17T04:17:37.998054+00:00 19994330.277000010014 29000000.015000019222 27870000.040000021458 3956757.032999991905 60386.178923484 2024-03-17T04:17:38.989061+00:00 19994330.278999980539 28999999.987999979407 27869999.967999991030 3959516.929000020027 60386.178935144 2024-03-17T04:17:39.996436+00:00 19994330.277000010014 28999999.997999969870 27870000.050000008196 3962210.957999945153 60386.178946803 2024-03-17T04:17:41.003811+00:00 19994330.279999971390 29000000.036000009626 27869999.977999988943 3963262.950000048149 60386.178958273 2024-03-17T04:17:41.994819+00:00 19994330.278999980539 28999999.962999999523 27869999.991999980062 3958970.149999976158 60386.178969933 2024-03-17T04:17:43.002194+00:00 19994330.274999979883 28999999.971000019461 27869999.993000030518 3960613.930999993812 60386.178981408 2024-03-17T04:17:43.993697+00:00 19994330.279000040144 29000000.013000011444 27870000.030999958515 3958605.031999946106 60386.178993062 2024-03-17T04:17:45.000576+00:00 19994330.276999950409 28999999.985000010580 27869999.975000020117 3965026.988000034820 60386.179004538 2024-03-17T04:17:45.992079+00:00 19994330.281000021845 29000000.040999948978 27869999.946999970824 3958465.077000021935 60386.179016192 2024-03-17T04:17:46.998958+00:00 19994330.278000000864 28999999.986000001431 27870000.078999999911 3961868.860999941826 60386.179027667 2024-03-17T04:17:47.990462+00:00 19994330.274000048637 29000000.009999990463 27869999.993000030518 3964486.007000089157 60386.179039327 2024-03-17T04:17:48.997837+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3961488.090999960899 60386.179050797 2024-03-17T04:17:49.988844+00:00 19994330.274999979883 29000000.067000031471 27869999.971000079066 3959127.925999999046 60386.179062456 2024-03-17T04:17:50.996219+00:00 19994330.279000040144 28999999.952000018209 27869999.949999928474 3958425.065999985207 60386.179074110 2024-03-17T04:17:52.003099+00:00 19994330.278999920934 29000000.014999989420 27870000.042999979109 3958370.963000059128 60386.179085586 2024-03-17T04:17:52.994602+00:00 19994330.279000040144 29000000.011999960989 27870000.075999978930 3960600.046999930870 60386.179097245 2024-03-17T04:17:54.001977+00:00 19994330.276999950409 28999999.943000078201 27869999.921000000089 3962016.916000009049 60386.179108715 2024-03-17T04:17:54.992984+00:00 19994330.278000000864 29000000.061999920756 27870000.025000099093 3959052.000000000000 60386.179120374 2024-03-17T04:17:56.000359+00:00 19994330.276000019163 28999999.953000068665 27869999.980999950320 3963464.042000054847 60386.179131845 2024-03-17T04:17:56.991367+00:00 19994330.280000090599 29000000.021999958903 27870000.018000010401 3959728.946999907028 60386.179143504 2024-03-17T04:17:57.998742+00:00 19994330.280999898911 28999999.986000061035 27870000.034999970347 3962235.127000092994 60386.179154974 2024-03-17T04:17:58.989749+00:00 19994330.275000099093 29000000.017999891192 27870000.006000038236 3959895.949000000954 60386.179166634 2024-03-17T04:17:59.997124+00:00 19994330.278999920934 29000000.019000049680 27869999.958999991417 3960937.032999991905 60386.179178103 2024-03-17T04:18:00.988131+00:00 19994330.276000019163 29000000.004999998957 27870000.054999951273 3959681.955999969970 60386.179189763 2024-03-17T04:18:01.995506+00:00 19994330.276999950409 28999999.947999950498 27869999.981000069529 3962859.041999936104 60386.179201417 2024-03-17T04:18:03.002386+00:00 19994330.276000019163 29000000.069000009447 27869999.944999929518 3967844.913000106812 60386.179212892 2024-03-17T04:18:03.993889+00:00 19994330.282000061125 28999999.977000001818 27870000.017000079155 3962493.025999904145 60386.179224546 2024-03-17T04:18:05.000768+00:00 19994330.278999920934 28999999.973000049591 27869999.937999960035 3963426.921000003815 60386.179236022 2024-03-17T04:18:05.992271+00:00 19994330.275000099093 29000000.003000020981 27870000.096999999136 3967790.122000098228 60386.179247681 2024-03-17T04:18:06.999647+00:00 19994330.278999920934 28999999.980999998748 27869999.960999999195 3961934.936999917030 60386.179259151 2024-03-17T04:18:07.990654+00:00 19994330.274999979883 29000000.019999999553 27869999.978000000119 3962489.037000060081 60386.179270810 2024-03-17T04:18:08.998029+00:00 19994330.279000040144 28999999.966999989003 27870000.013999998569 3962878.978999971878 60386.179282281 2024-03-17T04:18:09.989036+00:00 19994330.280000001192 29000000.035000000149 27870000.028999999166 3964842.960999966133 60386.179293940 2024-03-17T04:18:10.996411+00:00 19994330.278000000864 29000000.013000000268 27870000.053000021726 3965404.998000026215 60386.179305593 2024-03-17T04:18:12.003290+00:00 19994330.274999998510 29000000.011999990791 27869999.904999971390 3964510.047000051010 60386.179317069 2024-03-17T04:18:12.994794+00:00 19994330.276999998838 28999999.971000019461 27870000.061000019312 3962970.036000012886 60386.179328723 2024-03-17T04:18:14.001673+00:00 19994330.278999999166 29000000.023999989033 27870000.019999980927 3968606.856999992859 60386.179340199 2024-03-17T04:18:14.993176+00:00 19994330.276999998838 28999999.990000039339 27869999.902000010014 3968036.054999948014 60386.179351852 2024-03-17T04:18:16.000055+00:00 19994330.280999999493 28999999.971999939531 27870000.038000021130 3965353.945000051986 60386.179363328 2024-03-17T04:18:16.991558+00:00 19994330.277000010014 29000000.000000000000 27870000.041000008583 3966158.129999995232 60386.179374988 2024-03-17T04:18:17.998934+00:00 19994330.278999980539 29000000.040000021458 27869999.947999950498 3963286.945999979973 60386.179386457 2024-03-17T04:18:18.989941+00:00 19994330.274000018835 28999999.966000020504 27870000.032000008970 3959821.032999991905 60386.179398117 2024-03-17T04:18:19.997316+00:00 19994330.278999980539 29000000.044999960810 27869999.971000019461 3964735.044000030030 60386.179409587 2024-03-17T04:18:20.988324+00:00 19994330.278000000864 28999999.990000009537 27870000.032999988645 3963494.900999904145 60386.179421247 2024-03-17T04:18:21.995698+00:00 19994330.281000021845 28999999.995000001043 27869999.994000021368 3961372.046000003815 60386.179432900 2024-03-17T04:18:23.002577+00:00 19994330.273999989033 28999999.995000001043 27869999.995000001043 3967133.939000010025 60386.179444376 2024-03-17T04:18:23.994080+00:00 19994330.279999971390 28999999.971000019461 27869999.953000009060 3964019.039000033867 60386.179456030 2024-03-17T04:18:25.000960+00:00 19994330.276000019163 29000000.008999940008 27870000.015999969095 3963328.970000029076 60386.179467505 2024-03-17T04:18:25.992463+00:00 19994330.280000030994 29000000.004000071436 27870000.026999950409 3963599.059000014793 60386.179479165 2024-03-17T04:18:26.999838+00:00 19994330.274999979883 29000000.001999970526 27870000.029000040144 3962451.945999979973 60386.179490635 2024-03-17T04:18:27.990846+00:00 19994330.279999971390 29000000.014999989420 27869999.963999990374 3965614.130999923218 60386.179502294 2024-03-17T04:18:28.998221+00:00 19994330.279000040144 29000000.024999979883 27869999.995000001043 3958647.904000000097 60386.179513764 2024-03-17T04:18:29.989228+00:00 19994330.273999989033 28999999.947000030428 27870000.055999990553 3961943.039000000805 60386.179525424 2024-03-17T04:18:30.996603+00:00 19994330.278999980539 29000000.014999989420 27869999.978000041097 3963686.971999999136 60386.179536893 2024-03-17T04:18:31.987610+00:00 19994330.278000000864 29000000.012000080198 27869999.965999960899 3962155.015999998897 60386.179548553 2024-03-17T04:18:32.994985+00:00 19994330.277000010014 29000000.015999909490 27869999.988000039011 3957013.932000000030 60386.179560207 2024-03-17T04:18:34.001865+00:00 19994330.280000030994 28999999.984000090510 27869999.983999971300 3961112.028000000864 60386.179571683 2024-03-17T04:18:34.993368+00:00 19994330.275999959558 29000000.000000000000 27870000.047999981791 3962591.933999999892 60386.179583342 2024-03-17T04:18:36.000744+00:00 19994330.280000030994 28999999.979999899864 27869999.973000049591 3962692.127999999095 60386.179594812 2024-03-17T04:18:36.991750+00:00 19994330.273999929428 28999999.966000080109 27870000.011999960989 3960835.024000000209 60386.179606471 2024-03-17T04:18:37.999126+00:00 19994330.278000000864 29000000.042999979109 27870000.006999969482 3961778.885999999940 60386.179617941 2024-03-17T04:18:38.990133+00:00 19994330.278000000864 28999999.986999988556 27869999.963000059128 3957226.101000003982 60386.179629601 2024-03-17T04:18:39.997508+00:00 19994330.282000061125 29000000.006999969482 27869999.985000010580 3964755.923999994993 60386.179641071 2024-03-17T04:18:40.988515+00:00 19994330.276000019163 29000000.029999971390 27870000.037999991328 3962567.135999999940 60386.179652730 2024-03-17T04:18:41.995890+00:00 19994330.276999950409 28999999.950000051409 27870000.006000038236 3958771.855000004172 60386.179664390 2024-03-17T04:18:43.003266+00:00 19994330.278000000864 29000000.039000030607 27870000.016999959946 3967506.020999997854 60386.179675859 2024-03-17T04:18:43.994273+00:00 19994330.279000040144 28999999.982999999076 27869999.952999949455 3966888.936999998987 60386.179687519 2024-03-17T04:18:45.001648+00:00 19994330.274999979883 28999999.988000001758 27870000.011000040919 3964244.116000004113 60386.179698989 2024-03-17T04:18:45.992654+00:00 19994330.278000000864 29000000.006999999285 27870000.032000001520 3962112.953999996185 60386.179710648 2024-03-17T04:18:47.000030+00:00 19994330.281000021845 29000000.015000000596 27870000.004999998957 3963992.033999993932 60386.179722119 2024-03-17T04:18:47.991037+00:00 19994330.274999979883 28999999.962999999523 27869999.953000009060 3965936.951000005007 60386.179733778 2024-03-17T04:18:48.998412+00:00 19994330.278000000864 29000000.006000008434 27870000.040999989957 3964516.951000005007 60386.179745248 2024-03-17T04:18:49.989420+00:00 19994330.274999979883 29000000.028999980539 27870000.037000019103 3964142.067000002135 60386.179756907 2024-03-17T04:18:50.996795+00:00 19994330.281000021845 29000000.003000020981 27869999.936999980360 3966745.023999989033 60386.179768377 2024-03-17T04:18:51.987802+00:00 19994330.279000040144 29000000.023999959230 27870000.064000010490 3966622.012000008952 60386.179780037 2024-03-17T04:18:52.995177+00:00 19994330.278000000864 28999999.988000039011 27869999.977999988943 3959860.872999995947 60386.179791690 2024-03-17T04:18:54.002056+00:00 19994330.278999920934 28999999.971999999136 27869999.946000009775 3970348.100999996066 60386.179803166 2024-03-17T04:18:54.993560+00:00 19994330.274000048637 29000000.001999970526 27869999.978000018746 3966255.989000007976 60386.179814826 2024-03-17T04:18:56.000935+00:00 19994330.276999950409 28999999.972999989986 27870000.046000000089 3964688.009000002872 60386.179826295 2024-03-17T04:18:56.991942+00:00 19994330.278000000864 29000000.037000000477 27869999.986999988556 3958004.030999987852 60386.179837955 2024-03-17T04:18:57.999317+00:00 19994330.281000021845 28999999.982000049204 27870000.092000011355 3965476.923000007868 60386.179849431 2024-03-17T04:18:58.990821+00:00 19994330.276000019163 29000000.009999990463 27869999.913999971002 3957484.112000002991 60386.179861085 2024-03-17T04:18:59.997700+00:00 19994330.277000069618 29000000.006999969482 27869999.972999989986 3958910.842999995220 60386.179872560 2024-03-17T04:19:00.989203+00:00 19994330.278000000864 29000000.013000011444 27870000.049000021070 3958447.055999993812 60386.179884220 2024-03-17T04:19:01.996579+00:00 19994330.278999920934 28999999.977000001818 27869999.985000010580 3959588.073000013828 60386.179895690 2024-03-17T04:19:02.987585+00:00 19994330.274999979883 29000000.026000019163 27870000.018000010401 3960056.877999991179 60386.179907349 2024-03-17T04:19:03.994960+00:00 19994330.278999999166 28999999.993000030518 27870000.015999969095 3961882.962000011932 60386.179919003 2024-03-17T04:19:05.001840+00:00 19994330.280000001192 29000000.010999921709 27869999.993999961764 3964844.132999985944 60386.179930478 2024-03-17T04:19:05.993343+00:00 19994330.275999989361 28999999.961000081152 27870000.000000000000 3962580.979000002146 60386.179942138 2024-03-17T04:19:07.000718+00:00 19994330.279000010341 29000000.018999930471 27869999.996000051498 3963664.048999994993 60386.179953608 2024-03-17T04:19:07.991725+00:00 19994330.273999989033 28999999.965999960899 27869999.960000038147 3959673.992000014056 60386.179965267 2024-03-17T04:19:08.999101+00:00 19994330.278999999166 29000000.022999998182 27870000.008000019938 3961972.861999989022 60386.179976743 2024-03-17T04:19:09.990604+00:00 19994330.280000019819 28999999.988000039011 27870000.053999900818 3962028.143000007141 60386.179988397 2024-03-17T04:19:10.997483+00:00 19994330.274999979883 29000000.037000060081 27870000.016000028700 3959965.011999994982 60386.179999873 2024-03-17T04:19:11.988986+00:00 19994330.281000021845 28999999.997999910265 27869999.985000010580 3963503.965999991167 60386.180011526 2024-03-17T04:19:12.995865+00:00 19994330.275000009686 29000000.009000059217 27869999.965000029653 3958826.950000017881 60386.180023002 2024-03-17T04:19:13.987368+00:00 19994330.278000000864 28999999.975000020117 27869999.985999941826 3963002.919000000227 60386.180034662 2024-03-17T04:19:14.994744+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3960494.020999997854 60386.180046315 2024-03-17T04:19:16.001623+00:00 19994330.282000008970 29000000.003999948502 27870000.138000011444 3962837.005999981891 60386.180057791 2024-03-17T04:19:16.993126+00:00 19994330.278999980539 28999999.975000020117 27869999.950000051409 3955399.067000002135 60386.180069445 2024-03-17T04:19:18.000005+00:00 19994330.273999989033 29000000.031000021845 27869999.960999969393 3957366.004000008106 60386.180080920 2024-03-17T04:19:18.991509+00:00 19994330.277000010014 28999999.972999930382 27870000.014999989420 3961932.986999989022 60386.180092580 2024-03-17T04:19:19.998884+00:00 19994330.274999979883 28999999.974000100046 27869999.945999979973 3962394.013000010978 60386.180104050 2024-03-17T04:19:20.989893+00:00 19994330.281000021845 29000000.041000001132 27870000.088999990374 3964151.986000000965 60386.180115709 2024-03-17T04:19:21.997266+00:00 19994330.280000030994 29000000.014000009745 27869999.945999979973 3965146.115999997128 60386.180127179 2024-03-17T04:19:22.988273+00:00 19994330.278999980539 28999999.982999999076 27870000.025000099093 3962771.846000016201 60386.180138838 2024-03-17T04:19:23.995649+00:00 19994330.277000010014 29000000.013000000268 27869999.967000000179 3963543.003999977838 60386.180150314 2024-03-17T04:19:24.987152+00:00 19994330.274999979883 28999999.985000010580 27870000.050999999046 3957731.130000025034 60386.180161968 2024-03-17T04:19:25.994031+00:00 19994330.277000010014 29000000.024999979883 27869999.975999999791 3961138.929999976885 60386.180173627 2024-03-17T04:19:27.001405+00:00 19994330.278000000864 28999999.996000021696 27869999.982000008225 3957423.986000000965 60386.180185103 2024-03-17T04:19:27.992909+00:00 19994330.280000030994 29000000.009999990463 27869999.991000000387 3957377.962999999989 60386.180196757 2024-03-17T04:19:28.999788+00:00 19994330.275999959558 28999999.994999971241 27870000.011000011116 3960847.083000003826 60386.180208233 2024-03-17T04:19:29.991292+00:00 19994330.280000030994 28999999.942000031471 27870000.018000010401 3959403.983999996912 60386.180219892 2024-03-17T04:19:30.998667+00:00 19994330.273999929428 29000000.017000019550 27870000.028999980539 3960444.958000003826 60386.180231362 2024-03-17T04:19:31.989674+00:00 19994330.279000040144 29000000.034999970347 27869999.967999991030 3964588.039000004996 60386.180243021 2024-03-17T04:19:32.997049+00:00 19994330.278000000864 28999999.974000040442 27870000.030999988317 3962245.014999986161 60386.180254492 2024-03-17T04:19:33.988057+00:00 19994330.281000021845 29000000.019999980927 27869999.984000030905 3963493.999000012875 60386.180266151 2024-03-17T04:19:34.995432+00:00 19994330.276999950409 28999999.996999979019 27869999.955999970436 3958560.016000003088 60386.180277621 2024-03-17T04:19:35.986439+00:00 19994330.276000019163 29000000.028999980539 27870000.089000049978 3960663.932999968994 60386.180289280 2024-03-17T04:19:36.993814+00:00 19994330.279000040144 28999999.967000011355 27869999.849999960512 3962706.006000041962 60386.180300940 2024-03-17T04:19:38.001189+00:00 19994330.276000019163 28999999.994000021368 27870000.143000010401 3965455.988999962807 60386.180312410 2024-03-17T04:19:38.992196+00:00 19994330.274999979883 29000000.019000049680 27869999.888000011444 3965099.001000047196 60386.180324069 2024-03-17T04:19:39.999571+00:00 19994330.282999988645 28999999.983999971300 27870000.052999969572 3963385.026999949943 60386.180335539 2024-03-17T04:19:40.990579+00:00 19994330.278999920934 29000000.049000021070 27870000.030000030994 3966062.969000041019 60386.180347199 2024-03-17T04:19:41.997954+00:00 19994330.276000019163 28999999.967000011355 27869999.921000000089 3966747.023000001907 60386.180358674 2024-03-17T04:19:42.989457+00:00 19994330.274999979883 28999999.975999951363 27870000.088999990374 3966021.006999969017 60386.180370328 2024-03-17T04:19:43.996336+00:00 19994330.277000069618 29000000.019000049680 27869999.975000020117 3964094.988000034820 60386.180381804 2024-03-17T04:19:44.987840+00:00 19994330.278000000864 28999999.985999941826 27869999.977999929339 3957599.983999968041 60386.180393463 2024-03-17T04:19:45.995215+00:00 19994330.279999971390 29000000.001000050455 27869999.919000029564 3962170.022000014782 60386.180404933 2024-03-17T04:19:46.986222+00:00 19994330.279000040144 29000000.008999940008 27870000.100000020117 3960502.052999972831 60386.180416592 2024-03-17T04:19:47.993597+00:00 19994330.279999971390 28999999.991999980062 27869999.983000040054 3960279.909000039101 60386.180428246 2024-03-17T04:19:49.000476+00:00 19994330.272999998182 28999999.989000078291 27869999.970999959856 3958753.043999969959 60386.180439722 2024-03-17T04:19:49.991980+00:00 19994330.276000019163 29000000.002999901772 27870000.047999981791 3959094.025000036228 60386.180451375 2024-03-17T04:19:50.998859+00:00 19994330.278999920934 29000000.037999991328 27870000.011999960989 3960661.953999996185 60386.180462851 2024-03-17T04:19:51.990362+00:00 19994330.280000090599 28999999.967000011355 27869999.939000010490 3961642.991999983788 60386.180474511 2024-03-17T04:19:52.997737+00:00 19994330.278000000864 28999999.980000019073 27870000.065000060946 3958662.953999996185 60386.180485981 2024-03-17T04:19:53.988744+00:00 19994330.276999950409 29000000.024000048637 27870000.003999948502 3956887.054000020027 60386.180497640 2024-03-17T04:19:54.996119+00:00 19994330.279999971390 29000000.003999948502 27869999.920000080019 3959535.041000009049 60386.180509110 2024-03-17T04:19:55.987127+00:00 19994330.274000048637 28999999.989000078291 27870000.031999949366 3961432.942999958992 60386.180520770 2024-03-17T04:19:56.994502+00:00 19994330.278000000864 28999999.997999910265 27869999.978999968618 3960415.960000038147 60386.180532423 2024-03-17T04:19:58.001381+00:00 19994330.280000001192 29000000.013999998569 27870000.067000031471 3956500.087999999989 60386.180543899 2024-03-17T04:19:58.992884+00:00 19994330.279999990016 28999999.991999998689 27869999.921000000089 3960141.947999954224 60386.180555559 2024-03-17T04:20:00.000260+00:00 19994330.273000009358 28999999.990000009537 27870000.074000000954 3970792.925999999046 60386.180567035 2024-03-17T04:20:00.991763+00:00 19994330.278999999166 29000000.009999990463 27869999.970000028610 3962112.067000031006 60386.180578688 2024-03-17T04:20:01.998642+00:00 19994330.276999998838 29000000.015999998897 27869999.983000040054 3962472.018000007141 60386.180590164 2024-03-17T04:20:02.990145+00:00 19994330.280000001192 28999999.986999988556 27870000.008000001311 3961997.009000002872 60386.180601818 2024-03-17T04:20:03.997024+00:00 19994330.278000000864 29000000.043000008911 27870000.048999991268 3965725.001999973785 60386.180613293 2024-03-17T04:20:04.988528+00:00 19994330.278000000864 28999999.956999991089 27869999.984999999404 3960324.958999990951 60386.180624947 2024-03-17T04:20:05.995407+00:00 19994330.279000010341 29000000.009000029415 27869999.999000009149 3962990.060999989975 60386.180636423 2024-03-17T04:20:06.986910+00:00 19994330.275999989361 29000000.023999989033 27870000.019999980927 3965880.013000010978 60386.180648082 2024-03-17T04:20:07.994285+00:00 19994330.277000010014 28999999.963999990374 27869999.902000010014 3963587.951000034809 60386.180659736 2024-03-17T04:20:09.001164+00:00 19994330.280000001192 29000000.028000000864 27870000.078999999911 3962094.924999951851 60386.180671211 2024-03-17T04:20:09.992668+00:00 19994330.277000010014 28999999.973999980837 27870000.002000000328 3959729.162000000011 60386.180682865 2024-03-17T04:20:10.999546+00:00 19994330.278000000864 28999999.992000039667 27869999.988000009209 3962856.946000040043 60386.180694341 2024-03-17T04:20:11.991050+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3961968.070999979973 60386.180706000 2024-03-17T04:20:12.998425+00:00 19994330.274999979883 29000000.037000000477 27869999.996999979019 3961942.820999979973 60386.180717470 2024-03-17T04:20:13.989432+00:00 19994330.278000000864 28999999.971999999136 27869999.973999980837 3960598.064999998081 60386.180729130 2024-03-17T04:20:14.996808+00:00 19994330.278999980539 28999999.991000000387 27870000.077000018209 3963455.118000030983 60386.180740600 2024-03-17T04:20:15.987815+00:00 19994330.277000010014 28999999.994999948889 27869999.978999968618 3960372.977999985218 60386.180752259 2024-03-17T04:20:16.995190+00:00 19994330.280000030994 29000000.044000029564 27870000.044000029564 3963538.967999995220 60386.180763729 2024-03-17T04:20:17.986197+00:00 19994330.278999980539 29000000.004000071436 27869999.911000009626 3962692.003000020981 60386.180775389 2024-03-17T04:20:18.993572+00:00 19994330.274999979883 28999999.963999990374 27870000.042999979109 3960124.060000001919 60386.180787048 2024-03-17T04:20:20.000948+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3961436.861999989022 60386.180798524 2024-03-17T04:20:20.992451+00:00 19994330.279999971390 28999999.988999959081 27870000.036999940872 3957483.056999980938 60386.180810178 2024-03-17T04:20:21.999330+00:00 19994330.280000030994 28999999.983000040054 27869999.961000081152 3963196.981000006199 60386.180821653 2024-03-17T04:20:22.990833+00:00 19994330.278000000864 29000000.024999979883 27869999.962999939919 3961643.032999991905 60386.180833307 2024-03-17T04:20:23.997712+00:00 19994330.274999979883 28999999.995999928564 27870000.072000030428 3963071.936000049114 60386.180844783 2024-03-17T04:20:24.989215+00:00 19994330.276000019163 28999999.966000080109 27869999.981999989599 3961610.044999957085 60386.180856436 2024-03-17T04:20:25.996095+00:00 19994330.278000000864 29000000.013999938965 27869999.945999979973 3962848.050999999046 60386.180867912 2024-03-17T04:20:26.987598+00:00 19994330.274999979883 29000000.014999989420 27870000.085000038147 3961891.029000043869 60386.180879566 2024-03-17T04:20:27.994477+00:00 19994330.282999988645 29000000.012000080198 27869999.963999990374 3963473.908999979030 60386.180891042 2024-03-17T04:20:28.985980+00:00 19994330.277000069618 29000000.000999931246 27870000.029000040144 3963187.061999977101 60386.180902695 2024-03-17T04:20:29.992859+00:00 19994330.278999920934 28999999.983000040054 27869999.937999960035 3961257.925000011921 60386.180914355 2024-03-17T04:20:31.000235+00:00 19994330.277000069618 28999999.983999971300 27870000.092000011355 3959397.023000001907 60386.180925830 2024-03-17T04:20:31.991738+00:00 19994330.276000019163 28999999.996000051498 27869999.953999999911 3959586.101999998093 60386.180937484 2024-03-17T04:20:32.998617+00:00 19994330.278000000864 29000000.021999958903 27869999.939000010490 3961527.889999986161 60386.180948960 2024-03-17T04:20:33.990120+00:00 19994330.278000000864 28999999.975999951363 27870000.074000000954 3961870.972000002861 60386.180960613 2024-03-17T04:20:34.996999+00:00 19994330.284999970347 29000000.006999999285 27869999.965999960899 3959923.966000020970 60386.180972089 2024-03-17T04:20:35.988503+00:00 19994330.272999998182 28999999.967999991030 27869999.986999988556 3958220.074000000954 60386.180983749 2024-03-17T04:20:36.995878+00:00 19994330.276000019163 29000000.041999999434 27870000.070000048727 3958799.032999991905 60386.180995218 2024-03-17T04:20:37.986885+00:00 19994330.274999979883 29000000.011000011116 27869999.985000010580 3960649.924000024796 60386.181006878 2024-03-17T04:20:38.994260+00:00 19994330.281999949366 28999999.995999988168 27869999.949000000954 3961554.995999991894 60386.181018348 2024-03-17T04:20:39.985267+00:00 19994330.279000040144 28999999.994000021368 27870000.021000031382 3959690.002999960911 60386.181030008 2024-03-17T04:20:40.992643+00:00 19994330.274999979883 28999999.989999979734 27869999.978999968618 3960637.000000000000 60386.181041667 2024-03-17T04:20:42.000018+00:00 19994330.279000040144 29000000.033000018448 27869999.993999999017 3963655.054000020027 60386.181053137 2024-03-17T04:20:42.991025+00:00 19994330.276000019163 28999999.962000008672 27870000.014000009745 3964088.032999991905 60386.181064796 2024-03-17T04:20:43.998399+00:00 19994330.275999899954 28999999.997999969870 27870000.045000001788 3958272.982000052929 60386.181076272 2024-03-17T04:20:44.989903+00:00 19994330.280000090599 29000000.031000021845 27870000.023999989033 3960855.952000021935 60386.181087926 2024-03-17T04:20:45.996782+00:00 19994330.278999920934 29000000.004000011832 27869999.903000000864 3956162.991999983788 60386.181099401 2024-03-17T04:20:46.988286+00:00 19994330.279000040144 28999999.983999971300 27870000.028000000864 3963817.996999979019 60386.181111061 2024-03-17T04:20:47.995661+00:00 19994330.274999979883 28999999.994000021368 27870000.028000000864 3956378.039999961853 60386.181122531 2024-03-17T04:20:48.986668+00:00 19994330.279999971390 28999999.989000018686 27869999.916000008583 3961474.973000050057 60386.181134190 2024-03-17T04:20:49.994043+00:00 19994330.276000019163 28999999.975999951363 27870000.063000019640 3962126.975000023842 60386.181145844 2024-03-17T04:20:51.000923+00:00 19994330.276000019163 29000000.050000008196 27870000.004999998957 3961537.997999907006 60386.181157320 2024-03-17T04:20:51.992426+00:00 19994330.278999999166 29000000.002000030130 27869999.991000000387 3959320.050999999046 60386.181168973 2024-03-17T04:20:52.999305+00:00 19994330.278999999166 29000000.002999961376 27870000.039999961853 3957022.933000088204 60386.181180449 2024-03-17T04:20:53.990808+00:00 19994330.278000000864 28999999.983999971300 27869999.929000020027 3964937.993999958038 60386.181192103 2024-03-17T04:20:54.997687+00:00 19994330.278999999166 28999999.983000040054 27870000.025000039488 3963408.087000011932 60386.181203579 2024-03-17T04:20:55.989190+00:00 19994330.275000009686 29000000.055000070482 27870000.032999988645 3960486.924999951851 60386.181215238 2024-03-17T04:20:56.996566+00:00 19994330.279999990016 28999999.945999979973 27869999.959999978542 3960666.019999980927 60386.181226708 2024-03-17T04:20:57.987573+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3954598.074000000954 60386.181238367 2024-03-17T04:20:58.994948+00:00 19994330.276000019163 29000000.018999930471 27869999.973999980837 3955950.980000019073 60386.181249843 2024-03-17T04:20:59.986451+00:00 19994330.280000001192 28999999.996000051498 27869999.991000000387 3960561.960000038147 60386.181261497 2024-03-17T04:21:00.993331+00:00 19994330.276999980211 29000000.009999990463 27870000.080999970436 3962126.011999965180 60386.181273156 2024-03-17T04:21:02.000706+00:00 19994330.275000009686 28999999.985000010580 27869999.919000029564 3967651.906000018120 60386.181284632 2024-03-17T04:21:02.992209+00:00 19994330.278000000864 28999999.983999971300 27870000.021999958903 3964737.120000004768 60386.181296286 2024-03-17T04:21:03.999088+00:00 19994330.280000030994 29000000.009000059217 27870000.011000040919 3961428.016999959946 60386.181307761 2024-03-17T04:21:04.990591+00:00 19994330.278000000864 28999999.993999961764 27870000.013000011444 3964620.946000099182 60386.181319415 2024-03-17T04:21:05.997470+00:00 19994330.278000000864 28999999.998999949545 27869999.980000019073 3962774.995999931823 60386.181330891 2024-03-17T04:21:06.988974+00:00 19994330.279999971390 29000000.027000069618 27869999.993999961764 3962813.031000018120 60386.181342551 2024-03-17T04:21:07.996349+00:00 19994330.272000011057 28999999.993999961764 27869999.981000069529 3968024.995999931823 60386.181354020 2024-03-17T04:21:08.987356+00:00 19994330.278000000864 29000000.011999960989 27870000.087000008672 3961921.069000006188 60386.181365680 2024-03-17T04:21:09.994731+00:00 19994330.278999980539 29000000.011000040919 27869999.959999918938 3961873.899000049103 60386.181377150 2024-03-17T04:21:10.985739+00:00 19994330.282000008970 28999999.952000018209 27869999.948000069708 3962453.986999989022 60386.181388809 2024-03-17T04:21:11.993114+00:00 19994330.276000019163 29000000.019999999553 27870000.090999960899 3965921.029000043869 60386.181400463 2024-03-17T04:21:12.999993+00:00 19994330.278000000864 28999999.969000000507 27869999.866999980062 3964303.046000003815 60386.181411939 2024-03-17T04:21:13.991496+00:00 19994330.272999998182 29000000.012000009418 27870000.021000031382 3968400.998000026215 60386.181423592 2024-03-17T04:21:14.998375+00:00 19994330.280999958515 29000000.067999999970 27870000.105000019073 3969316.898000001907 60386.181435068 2024-03-17T04:21:15.989879+00:00 19994330.280000030994 28999999.949999999255 27869999.964999910444 3961892.057999968994 60386.181446727 2024-03-17T04:21:16.997254+00:00 19994330.278000000864 29000000.016999989748 27869999.958000060171 3962534.039999961853 60386.181458198 2024-03-17T04:21:17.988261+00:00 19994330.278000000864 28999999.960000008345 27869999.996999979019 3966607.878000020981 60386.181469857 2024-03-17T04:21:18.995636+00:00 19994330.276000019163 29000000.032999988645 27870000.024000048637 3963980.141999959946 60386.181481327 2024-03-17T04:21:19.986643+00:00 19994330.274999979883 28999999.966000020504 27869999.989000000060 3966143.950999975204 60386.181492986 2024-03-17T04:21:20.994018+00:00 19994330.278000000864 28999999.995999988168 27870000.052999999374 3963385.953999996185 60386.181504462 2024-03-17T04:21:21.985522+00:00 19994330.284000039101 29000000.036000009626 27869999.971999999136 3959677.061000109185 60386.181516116 2024-03-17T04:21:22.992401+00:00 19994330.273999929428 28999999.986000001431 27870000.000999998301 3965861.961999893188 60386.181527775 2024-03-17T04:21:23.999776+00:00 19994330.278000000864 29000000.000999990851 27870000.025999989361 3964765.983000040054 60386.181539245 2024-03-17T04:21:24.990783+00:00 19994330.282000061125 29000000.034999970347 27869999.967999991030 3962561.014999986161 60386.181550905 2024-03-17T04:21:25.998158+00:00 19994330.273999929428 28999999.971000019461 27870000.021000031382 3965375.078000069130 60386.181562374 2024-03-17T04:21:26.989165+00:00 19994330.276000019163 29000000.018999990076 27870000.018999990076 3964957.929000020027 60386.181574034 2024-03-17T04:21:27.996541+00:00 19994330.279000040144 28999999.989000018686 27870000.035999979824 3967492.113999962807 60386.181585504 2024-03-17T04:21:28.987548+00:00 19994330.281999949366 29000000.005999978632 27869999.932999998331 3966409.906000018120 60386.181597163 2024-03-17T04:21:29.994923+00:00 19994330.274999979883 28999999.984000030905 27869999.940000001341 3966147.000999927986 60386.181608634 2024-03-17T04:21:30.985931+00:00 19994330.275000099093 29000000.028999920934 27870000.040000021458 3967017.906000018120 60386.181620293 2024-03-17T04:21:31.993306+00:00 19994330.276999950409 28999999.992000099272 27869999.991000000387 3964541.032000064850 60386.181631769 2024-03-17T04:21:32.984809+00:00 19994330.279999971390 28999999.961999889463 27870000.008000019938 3966805.043999909889 60386.181643422 2024-03-17T04:21:33.991688+00:00 19994330.278000000864 29000000.008000019938 27869999.981000009924 3967255.065999985207 60386.181655082 2024-03-17T04:21:34.999063+00:00 19994330.280000090599 29000000.009999990463 27870000.015999969095 3961366.077000021935 60386.181666552 2024-03-17T04:21:35.990070+00:00 19994330.275999899954 29000000.001000050455 27869999.972999989986 3967803.883000016212 60386.181678211 2024-03-17T04:21:36.997445+00:00 19994330.276000019163 29000000.003000020981 27870000.050000008196 3963467.965999960899 60386.181689687 2024-03-17T04:21:37.988949+00:00 19994330.279000040144 28999999.988999959081 27869999.968999978155 3967456.001000047196 60386.181701341 2024-03-17T04:21:38.995828+00:00 19994330.278000000864 29000000.022000070661 27870000.011999960989 3965140.034999967087 60386.181712816 2024-03-17T04:21:39.987331+00:00 19994330.278000000864 28999999.987999919802 27870000.003000020981 3963688.003000020981 60386.181724470 2024-03-17T04:21:40.994209+00:00 19994330.279999971390 29000000.000000000000 27869999.977000001818 3972503.945000051986 60386.181735946 2024-03-17T04:21:41.985714+00:00 19994330.276000019163 28999999.995000001043 27869999.973000049591 3962659.072999954224 60386.181747600 2024-03-17T04:21:42.992593+00:00 19994330.276999950409 29000000.032999988645 27870000.078999999911 3968962.983999968041 60386.181759259 2024-03-17T04:21:43.999968+00:00 19994330.276000019163 28999999.991000059992 27869999.960999969393 3964882.109000086784 60386.181770729 2024-03-17T04:21:44.990975+00:00 19994330.280000001192 29000000.008999940008 27870000.008000019938 3964768.889999986161 60386.181782388 2024-03-17T04:21:45.998350+00:00 19994330.278999999166 28999999.973999980837 27870000.029000040144 3969740.014999986161 60386.181793864 2024-03-17T04:21:46.989854+00:00 19994330.278000000864 28999999.984000090510 27869999.944999929518 3961271.929000020027 60386.181805518 2024-03-17T04:21:47.996732+00:00 19994330.276999998838 29000000.018000010401 27870000.065999981016 3968390.062999964226 60386.181816993 2024-03-17T04:21:48.988236+00:00 19994330.276999998838 28999999.980000000447 27869999.958000060171 3963921.996000051033 60386.181828647 2024-03-17T04:21:49.995114+00:00 19994330.275000009686 29000000.047000009567 27870000.006999969482 3966396.010999917984 60386.181840123 2024-03-17T04:21:50.986620+00:00 19994330.280999999493 28999999.989999990910 27870000.024000048637 3965675.950000048149 60386.181851776 2024-03-17T04:21:51.993497+00:00 19994330.278999980539 28999999.974999990314 27869999.946999911219 3963416.003999948967 60386.181863252 2024-03-17T04:21:52.985000+00:00 19994330.277000010014 29000000.018999990076 27870000.031000021845 3962674.074000000954 60386.181874906 2024-03-17T04:21:53.991880+00:00 19994330.278000000864 28999999.971000019461 27870000.006000038236 3965702.877000092994 60386.181886565 2024-03-17T04:21:54.999255+00:00 19994330.275000009686 29000000.018000010401 27870000.013999938965 3965863.188999890815 60386.181898041 2024-03-17T04:21:55.990758+00:00 19994330.280999988317 29000000.016999989748 27869999.942000031471 3963050.741000055801 60386.181909695 2024-03-17T04:21:56.997637+00:00 19994330.274000018835 28999999.984000030905 27870000.011999960989 3966040.097000002861 60386.181921171 2024-03-17T04:21:57.989141+00:00 19994330.281999979168 28999999.997999969870 27870000.032000061125 3972432.013999938965 60386.181932824 2024-03-17T04:21:58.996020+00:00 19994330.278000000864 29000000.026000019163 27869999.940999999642 3965781.984000086784 60386.181944300 2024-03-17T04:21:59.987523+00:00 19994330.277000010014 28999999.987999979407 27870000.056000001729 3964100.998999952804 60386.181955960 2024-03-17T04:22:00.994898+00:00 19994330.275000039488 29000000.007000029087 27870000.010999988765 3963566.080999969970 60386.181967429 2024-03-17T04:22:01.985905+00:00 19994330.278999980539 28999999.954999979585 27869999.958999991417 3960363.920000075828 60386.181979089 2024-03-17T04:22:02.993281+00:00 19994330.273999989033 29000000.010999981314 27870000.002000000328 3962165.050999999046 60386.181990559 2024-03-17T04:22:03.984288+00:00 19994330.281000021845 29000000.003000020981 27870000.000000000000 3969156.070999979973 60386.182002218 2024-03-17T04:22:04.991663+00:00 19994330.280999958515 29000000.019999980927 27870000.062000010163 3973263.973999977112 60386.182013872 2024-03-17T04:22:05.998542+00:00 19994330.275000039488 29000000.011000040919 27869999.964000020176 3964614.902000070084 60386.182025348 2024-03-17T04:22:06.990045+00:00 19994330.278000000864 28999999.970999959856 27870000.018999990076 3967731.972000002861 60386.182037007 2024-03-17T04:22:07.997420+00:00 19994330.275999959558 28999999.996000051498 27870000.032999988645 3962647.076999903191 60386.182048477 2024-03-17T04:22:08.988428+00:00 19994330.280000030994 29000000.016999959946 27869999.940000001341 3967466.995000004768 60386.182060131 2024-03-17T04:22:09.995307+00:00 19994330.277000010014 28999999.988000039011 27869999.968999978155 3968863.999000072014 60386.182071607 2024-03-17T04:22:10.986810+00:00 19994330.280000030994 29000000.018000010401 27870000.065000001341 3966823.972000002861 60386.182083266 2024-03-17T04:22:11.994185+00:00 19994330.275999899954 29000000.015999909490 27869999.934999998659 3964068.957000017166 60386.182094736 2024-03-17T04:22:12.985192+00:00 19994330.277000069618 28999999.982000108808 27870000.065000001341 3965895.026999949943 60386.182106395 2024-03-17T04:22:13.992568+00:00 19994330.273999929428 28999999.981999989599 27869999.979000028223 3960839.115000010002 60386.182118049 2024-03-17T04:22:14.999447+00:00 19994330.281000021845 29000000.008999940008 27869999.962000008672 3960605.886000037193 60386.182129525 2024-03-17T04:22:15.990950+00:00 19994330.282000061125 29000000.008000019938 27870000.044999960810 3967186.043999909889 60386.182141178 2024-03-17T04:22:16.997829+00:00 19994330.274999979883 28999999.980000019073 27870000.014999989420 3969435.945000051986 60386.182152654 2024-03-17T04:22:17.989333+00:00 19994330.279000040144 29000000.042999979109 27869999.996000051498 3963710.005999923218 60386.182164308 2024-03-17T04:22:18.996212+00:00 19994330.275999899954 28999999.981999989599 27869999.972999930382 3968395.060000061989 60386.182175784 2024-03-17T04:22:19.987715+00:00 19994330.277000069618 29000000.021000031382 27869999.968000050634 3968826.921000003815 60386.182187438 2024-03-17T04:22:20.994594+00:00 19994330.276999950409 28999999.990000009537 27870000.065999981016 3964203.078999996185 60386.182198907 2024-03-17T04:22:21.985601+00:00 19994330.281000021845 28999999.987999919802 27870000.019999980927 3965356.950000048149 60386.182210567 2024-03-17T04:22:22.992977+00:00 19994330.278000000864 28999999.991999980062 27869999.953000068665 3968439.016999959946 60386.182222043 2024-03-17T04:22:23.984480+00:00 19994330.276000019163 29000000.003000020981 27870000.041999939829 3964183.055999993812 60386.182233702 2024-03-17T04:22:24.991855+00:00 19994330.278000000864 28999999.981000069529 27869999.975000020117 3960311.886999965180 60386.182245356 2024-03-17T04:22:25.998734+00:00 19994330.278000000864 29000000.000000000000 27869999.932999968529 3960257.142000079155 60386.182256831 2024-03-17T04:22:26.990237+00:00 19994330.279000040144 29000000.018000010401 27870000.048000101000 3962305.977999926079 60386.182268485 2024-03-17T04:22:27.997117+00:00 19994330.278000000864 28999999.987999990582 27869999.971999879926 3961920.986000061035 60386.182279961 2024-03-17T04:22:28.988620+00:00 19994330.279999971390 29000000.022999998182 27869999.967000011355 3962304.888999938965 60386.182291615 2024-03-17T04:22:29.995499+00:00 19994330.276999950409 28999999.991000011563 27870000.122000098228 3963383.029999970924 60386.182303091 2024-03-17T04:22:30.987001+00:00 19994330.276000019163 28999999.969999998808 27869999.958999991417 3966429.036000012886 60386.182314744 2024-03-17T04:22:31.993881+00:00 19994330.276000019163 29000000.015999998897 27869999.958999991417 3967294.972000002861 60386.182326220 2024-03-17T04:22:32.985385+00:00 19994330.278999920934 29000000.037000000477 27870000.046000000089 3965941.116000055801 60386.182337879 2024-03-17T04:22:33.992760+00:00 19994330.278000120074 28999999.953999999911 27869999.939999941736 3964710.950999975204 60386.182349349 2024-03-17T04:22:34.983767+00:00 19994330.278000000864 28999999.999000009149 27870000.004000071436 3966055.998000026215 60386.182361009 2024-03-17T04:22:35.991142+00:00 19994330.278000000864 29000000.029999971390 27870000.018999930471 3961493.970999956131 60386.182372662 2024-03-17T04:22:36.998021+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3961773.014999986161 60386.182384138 2024-03-17T04:22:37.989524+00:00 19994330.276999950409 28999999.996999979019 27870000.046999998391 3957459.945000051986 60386.182395792 2024-03-17T04:22:38.996404+00:00 19994330.276000000536 29000000.003000020981 27870000.028999999166 3961761.133999944199 60386.182407267 2024-03-17T04:22:39.987907+00:00 19994330.282000001520 28999999.987999979407 27869999.945000011474 3963809.922000051010 60386.182418927 2024-03-17T04:22:40.995281+00:00 19994330.278999999166 29000000.003000020981 27869999.977000001818 3962120.988000034820 60386.182430397 2024-03-17T04:22:41.986289+00:00 19994330.272999998182 28999999.962000008672 27870000.028000000864 3959835.931999921799 60386.182442056 2024-03-17T04:22:42.993665+00:00 19994330.278000000864 29000000.057999968529 27870000.039000000805 3959167.057000041008 60386.182453526 2024-03-17T04:22:43.984672+00:00 19994330.278000000864 28999999.975000020117 27870000.008999999613 3962556.041999936104 60386.182465186 2024-03-17T04:22:44.992047+00:00 19994330.278000008315 28999999.986999988556 27869999.947999980301 3966539.065000057220 60386.182476661 2024-03-17T04:22:45.983550+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3961098.899000049103 60386.182488315 2024-03-17T04:22:46.990429+00:00 19994330.278999980539 29000000.039999961853 27870000.011999960989 3963936.991999983788 60386.182499975 2024-03-17T04:22:47.997804+00:00 19994330.277000010014 28999999.969000101089 27869999.951000031084 3955973.981999992859 60386.182511445 2024-03-17T04:22:48.988812+00:00 19994330.275999989361 29000000.010999921709 27870000.004999998957 3960846.021000028122 60386.182523104 2024-03-17T04:22:49.996187+00:00 19994330.277000010014 28999999.994000080973 27869999.959999978542 3963240.033999919891 60386.182534574 2024-03-17T04:22:50.987194+00:00 19994330.279000010341 29000000.012999888510 27870000.105000019073 3964813.924000024796 60386.182546233 2024-03-17T04:22:51.994569+00:00 19994330.278999980539 29000000.004999998957 27869999.931999981403 3963996.049999951851 60386.182557709 2024-03-17T04:22:52.986072+00:00 19994330.278000000864 29000000.020000100136 27870000.041999999434 3961657.106999992859 60386.182569363 2024-03-17T04:22:53.992952+00:00 19994330.277000010014 29000000.021999958903 27870000.016000028700 3961447.986000061035 60386.182580838 2024-03-17T04:22:54.984455+00:00 19994330.277000010014 28999999.962000008672 27869999.934000018984 3967111.853000044823 60386.182592493 2024-03-17T04:22:55.991334+00:00 19994330.278000000864 28999999.983000040054 27870000.092000011355 3961452.060999989975 60386.182604152 2024-03-17T04:22:56.998709+00:00 19994330.274999979883 29000000.022999998182 27869999.978999968618 3960699.112999916077 60386.182615628 2024-03-17T04:22:57.990213+00:00 19994330.281000021845 28999999.960999969393 27869999.950999978930 3962611.876000047196 60386.182627281 2024-03-17T04:22:58.997092+00:00 19994330.278000000864 29000000.039999961853 27870000.037000060081 3962149.019000052940 60386.182638757 2024-03-17T04:22:59.988595+00:00 19994330.277000010014 28999999.977000001818 27869999.965999960899 3959695.996999999974 60386.182650411 2024-03-17T04:23:00.995474+00:00 19994330.279999971390 29000000.019000049680 27870000.062000039965 3960907.041000000201 60386.182661886 2024-03-17T04:23:01.986977+00:00 19994330.275000039488 29000000.006999969482 27869999.985999941826 3962289.989000000060 60386.182673540 2024-03-17T04:23:02.993856+00:00 19994330.278999980539 29000000.002000000328 27870000.001999970526 3963030.998999999836 60386.182685016 2024-03-17T04:23:03.985360+00:00 19994330.278999980539 28999999.994999989867 27870000.037000060081 3958297.964999999851 60386.182696675 2024-03-17T04:23:04.992735+00:00 19994330.280000030994 29000000.000000000000 27869999.949999928474 3961889.074000000954 60386.182708145 2024-03-17T04:23:05.983742+00:00 19994330.276000019163 28999999.993000000715 27869999.957000020891 3961983.949000000954 60386.182719804 2024-03-17T04:23:06.991117+00:00 19994330.275999899954 29000000.017999991775 27870000.032999988645 3961220.066999997944 60386.182731458 2024-03-17T04:23:07.997996+00:00 19994330.276000019163 28999999.976000010967 27869999.940999981016 3961827.911000002176 60386.182742934 2024-03-17T04:23:08.989499+00:00 19994330.278000000864 29000000.018999990076 27870000.060000058264 3962446.019999995828 60386.182754593 2024-03-17T04:23:09.996875+00:00 19994330.280000090599 29000000.008000019938 27869999.998999949545 3961304.969999998808 60386.182766064 2024-03-17T04:23:10.987882+00:00 19994330.278999920934 28999999.939999971539 27869999.975000020117 3961162.051000006031 60386.182777723 2024-03-17T04:23:11.995257+00:00 19994330.276000019163 29000000.018000010401 27870000.050999999046 3963186.972999996971 60386.182789193 2024-03-17T04:23:12.986264+00:00 19994330.276999950409 29000000.008000019938 27870000.016999959946 3963032.965999998152 60386.182800852 2024-03-17T04:23:13.993640+00:00 19994330.279000040144 28999999.980000019073 27869999.949000000954 3961450.061000003945 60386.182812328 2024-03-17T04:23:14.985143+00:00 19994330.276000019163 29000000.036000009626 27869999.994000080973 3965905.930000000168 60386.182823982 2024-03-17T04:23:15.992022+00:00 19994330.278999920934 28999999.987999979407 27869999.986000001431 3962818.973999998998 60386.182835457 2024-03-17T04:23:16.983525+00:00 19994330.282000061125 29000000.019999980927 27870000.035000000149 3960744.046000003815 60386.182847111 2024-03-17T04:23:17.990404+00:00 19994330.272999998182 28999999.986000001431 27869999.939000010490 3964476.983999996912 60386.182858771 2024-03-17T04:23:18.997779+00:00 19994330.279000040144 29000000.000000000000 27870000.046000000089 3964247.070999994874 60386.182870240 2024-03-17T04:23:19.988787+00:00 19994330.274999979883 28999999.970000028610 27870000.016999989748 3963248.942000002135 60386.182881900 2024-03-17T04:23:20.996162+00:00 19994330.281000021845 28999999.983000040054 27869999.974999990314 3966763.972000002861 60386.182893370 2024-03-17T04:23:21.987169+00:00 19994330.276999950409 29000000.046999931335 27869999.964999999851 3962406.087999999989 60386.182905030 2024-03-17T04:23:22.994544+00:00 19994330.278000000864 28999999.978000041097 27870000.094000011683 3961543.910999997985 60386.182916505 2024-03-17T04:23:23.986048+00:00 19994330.281000021845 29000000.022999998182 27869999.988999959081 3962433.055999993812 60386.182928159 2024-03-17T04:23:24.992927+00:00 19994330.274999979883 29000000.003999948502 27869999.958000000566 3966652.966000006068 60386.182939635 2024-03-17T04:23:25.984430+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3964619.986000000965 60386.182951294 2024-03-17T04:23:26.991805+00:00 19994330.276000019163 28999999.988999959081 27869999.978000041097 3966068.035999997985 60386.182962764 2024-03-17T04:23:27.982812+00:00 19994330.279999971390 29000000.022000070661 27870000.045999940485 3960198.903999999166 60386.182974423 2024-03-17T04:23:28.990188+00:00 19994330.277000069618 28999999.973999980837 27869999.941000040621 3965117.071999996901 60386.182986077 2024-03-17T04:23:29.997067+00:00 19994330.278999920934 28999999.983000040054 27870000.044999960810 3960167.011000006925 60386.182997553 2024-03-17T04:23:30.988569+00:00 19994330.278000000864 29000000.041999939829 27870000.016000028700 3962622.965999991167 60386.183009212 2024-03-17T04:23:31.995945+00:00 19994330.276000019163 28999999.975000020117 27870000.019999980927 3961799.010000004899 60386.183020682 2024-03-17T04:23:32.986952+00:00 19994330.280000001192 29000000.021999958903 27869999.994000021368 3962669.085999995004 60386.183032342 2024-03-17T04:23:33.994327+00:00 19994330.274999998510 29000000.025000099093 27869999.976999938488 3968500.918000013102 60386.183043811 2024-03-17T04:23:34.985335+00:00 19994330.282000001520 28999999.959999918938 27869999.966000080109 3962077.088999987114 60386.183055471 2024-03-17T04:23:35.992710+00:00 19994330.275000009686 29000000.018000010401 27870000.049000021070 3961308.898000001907 60386.183066941 2024-03-17T04:23:36.983717+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3965535.002999991179 60386.183078601 2024-03-17T04:23:37.991092+00:00 19994330.274999991059 28999999.993000030518 27870000.010999921709 3962363.040000020992 60386.183090260 2024-03-17T04:23:38.998467+00:00 19994330.280000001192 29000000.021999958903 27869999.912999991328 3966745.976999998093 60386.183101730 2024-03-17T04:23:39.989474+00:00 19994330.280000001192 28999999.995000001043 27870000.003000020981 3963141.993999987841 60386.183113390 2024-03-17T04:23:40.996850+00:00 19994330.275999989361 28999999.977000009269 27870000.055999990553 3960242.981999992859 60386.183124859 2024-03-17T04:23:41.987857+00:00 19994330.281000021845 29000000.013000000268 27869999.968999978155 3961268.181000024080 60386.183136519 2024-03-17T04:23:42.995232+00:00 19994330.272999998182 28999999.993000000715 27869999.989000078291 3966432.817000002135 60386.183147989 2024-03-17T04:23:43.986239+00:00 19994330.278999980539 29000000.035999979824 27870000.043999910355 3965594.972999989986 60386.183159648 2024-03-17T04:23:44.993615+00:00 19994330.277000010014 28999999.987000018358 27869999.985000010580 3964321.041999996174 60386.183171118 2024-03-17T04:23:45.984622+00:00 19994330.281000021845 28999999.956000000238 27869999.940000060946 3966538.073000013828 60386.183182778 2024-03-17T04:23:46.991997+00:00 19994330.274999979883 29000000.046999990940 27870000.052999969572 3964735.029999970924 60386.183194248 2024-03-17T04:23:47.983004+00:00 19994330.278000000864 28999999.964000020176 27870000.004000071436 3963469.949000000954 60386.183205907 2024-03-17T04:23:48.990379+00:00 19994330.277000010014 29000000.029999971390 27870000.037999991328 3967000.006000012159 60386.183217561 2024-03-17T04:23:49.997259+00:00 19994330.278999980539 28999999.993000030518 27869999.947999950498 3962158.976999998093 60386.183229037 2024-03-17T04:23:50.988762+00:00 19994330.276000019163 29000000.004000011832 27870000.057999968529 3966274.002999991179 60386.183240696 2024-03-17T04:23:51.996137+00:00 19994330.278999980539 29000000.030999958515 27869999.957000020891 3965024.013000010978 60386.183252166 2024-03-17T04:23:52.987144+00:00 19994330.280000030994 28999999.976000010967 27870000.004000071436 3964926.926999986172 60386.183263825 2024-03-17T04:23:53.994519+00:00 19994330.276999950409 28999999.998000029474 27870000.028000000864 3965508.155000001192 60386.183275301 2024-03-17T04:23:54.986023+00:00 19994330.275000039488 28999999.998999949545 27869999.984000001103 3962984.935000001919 60386.183286955 2024-03-17T04:23:55.992902+00:00 19994330.275999959558 28999999.957000020891 27869999.934000011533 3967931.919000000227 60386.183298430 2024-03-17T04:23:56.984405+00:00 19994330.281000021845 29000000.019999980927 27870000.057000000030 3963390.064999998081 60386.183310090 2024-03-17T04:23:57.991780+00:00 19994330.278999980539 29000000.035000029951 27869999.999000001699 3964972.036000012886 60386.183321560 2024-03-17T04:23:58.982787+00:00 19994330.277000069618 28999999.955999970436 27869999.925999999046 3964660.932999997865 60386.183333219 2024-03-17T04:23:59.990162+00:00 19994330.276999950409 29000000.022000070661 27870000.057999998331 3966462.942000002135 60386.183344873 2024-03-17T04:24:00.997042+00:00 19994330.278000000864 28999999.987999919802 27870000.028000000864 3965462.095999985933 60386.183356349 2024-03-17T04:24:01.988545+00:00 19994330.276999950409 29000000.009999990463 27869999.995000001043 3965437.943000019062 60386.183368009 2024-03-17T04:24:02.995920+00:00 19994330.278000000864 29000000.001000050455 27869999.991999980062 3960578.101999998093 60386.183379478 2024-03-17T04:24:03.986927+00:00 19994330.282000061125 28999999.993999961764 27870000.015000049025 3968938.902000010014 60386.183391138 2024-03-17T04:24:04.994303+00:00 19994330.274000048637 28999999.993000030518 27869999.983999971300 3968607.079999982845 60386.183402608 2024-03-17T04:24:05.985310+00:00 19994330.278999920934 28999999.986999988556 27870000.010999981314 3962940.912000000011 60386.183414267 2024-03-17T04:24:06.992684+00:00 19994330.279999971390 29000000.040000081062 27870000.026000019163 3964570.131000012159 60386.183425737 2024-03-17T04:24:07.983692+00:00 19994330.276000019163 28999999.995999928564 27869999.934000018984 3966696.906000018120 60386.183437397 2024-03-17T04:24:08.991067+00:00 19994330.274999979883 29000000.001000050455 27870000.000000000000 3969786.053999959957 60386.183448873 2024-03-17T04:24:09.982571+00:00 19994330.280000090599 29000000.018999930471 27870000.015999969095 3963742.893999993801 60386.183460526 2024-03-17T04:24:10.989450+00:00 19994330.281000021845 28999999.922999981791 27869999.946000039577 3968516.096000016201 60386.183472185 2024-03-17T04:24:11.996825+00:00 19994330.273999929428 29000000.047000050545 27870000.060999989510 3967415.943000019062 60386.183483656 2024-03-17T04:24:12.987832+00:00 19994330.277000069618 28999999.965000029653 27869999.985000010580 3966125.982999979984 60386.183495315 2024-03-17T04:24:13.995207+00:00 19994330.276999950409 29000000.054000020027 27869999.998000029474 3964273.060999989975 60386.183506791 2024-03-17T04:24:14.986710+00:00 19994330.279000040144 28999999.991999980062 27870000.031999949366 3960554.969000041019 60386.183518444 2024-03-17T04:24:15.993590+00:00 19994330.278000000864 28999999.988999959081 27869999.937999960035 3965024.027999997139 60386.183529920 2024-03-17T04:24:16.985093+00:00 19994330.278000000864 28999999.984000001103 27869999.999000068754 3964998.902999997139 60386.183541580 2024-03-17T04:24:17.992468+00:00 19994330.279999971390 29000000.008000001311 27870000.013000011444 3963442.016999959946 60386.183553049 2024-03-17T04:24:18.983475+00:00 19994330.276000019163 29000000.032999999821 27870000.121999979019 3966549.114000021946 60386.183564709 2024-03-17T04:24:19.990851+00:00 19994330.274999979883 29000000.013999998569 27869999.898999929428 3959841.916999996174 60386.183576185 2024-03-17T04:24:20.982354+00:00 19994330.278999920934 29000000.011000011116 27870000.101000070572 3964671.032999991905 60386.183587838 2024-03-17T04:24:21.989233+00:00 19994330.281000021845 28999999.963999990374 27869999.911999940872 3961923.952000021935 60386.183599498 2024-03-17T04:24:22.996608+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3965815.029999970924 60386.183610973 2024-03-17T04:24:23.988111+00:00 19994330.275000099093 28999999.969000011683 27869999.994000080973 3962514.000999987125 60386.183622627 2024-03-17T04:24:24.994990+00:00 19994330.278999920934 28999999.975999981165 27869999.988999959081 3965319.022000014782 60386.183634103 2024-03-17T04:24:25.986493+00:00 19994330.278000000864 29000000.037999991328 27870000.008000019938 3960784.981999992859 60386.183645757 2024-03-17T04:24:26.993373+00:00 19994330.274999998510 29000000.027000010014 27870000.088999990374 3962771.046999990940 60386.183657232 2024-03-17T04:24:27.984876+00:00 19994330.279999990016 28999999.988000039011 27870000.008999940008 3965260.988000034820 60386.183668886 2024-03-17T04:24:28.991755+00:00 19994330.280999999493 28999999.952999949455 27869999.969000101089 3959663.870000004768 60386.183680362 2024-03-17T04:24:29.983259+00:00 19994330.272999998182 29000000.011000040919 27869999.954999919981 3964940.097999989986 60386.183692021 2024-03-17T04:24:30.990634+00:00 19994330.275999989361 29000000.043999969959 27869999.965000029653 3957363.032999991905 60386.183703491 2024-03-17T04:24:31.981641+00:00 19994330.279000010341 28999999.958999991417 27870000.100999951363 3963138.915000020992 60386.183715151 2024-03-17T04:24:32.989016+00:00 19994330.280999988317 29000000.000000000000 27869999.905999999493 3967495.046999990940 60386.183726804 2024-03-17T04:24:33.995895+00:00 19994330.275000009686 28999999.999000009149 27870000.052999999374 3960985.105000019073 60386.183738280 2024-03-17T04:24:34.987398+00:00 19994330.280000001192 29000000.002000030130 27869999.940999999642 3963738.891999959946 60386.183749934 2024-03-17T04:24:35.994278+00:00 19994330.278999980539 29000000.008000019938 27870000.000000000000 3964435.041000009049 60386.183761409 2024-03-17T04:24:36.985781+00:00 19994330.276000019163 28999999.996999979019 27870000.118000000715 3964837.938000022899 60386.183773063 2024-03-17T04:24:37.992660+00:00 19994330.278000000864 29000000.011000040919 27869999.934999998659 3959036.027999997139 60386.183784539 2024-03-17T04:24:38.984163+00:00 19994330.275999989361 28999999.980999950320 27869999.921000000089 3962194.004999995232 60386.183796198 2024-03-17T04:24:39.991538+00:00 19994330.278999980539 29000000.011999960989 27870000.049999978393 3965022.921000003815 60386.183807668 2024-03-17T04:24:40.982546+00:00 19994330.280000030994 29000000.024999979883 27870000.014999989420 3962002.120999991894 60386.183819328 2024-03-17T04:24:41.989921+00:00 19994330.274999979883 28999999.990000009537 27869999.991000000387 3961192.902999997139 60386.183830982 2024-03-17T04:24:42.996800+00:00 19994330.278999980539 28999999.991000059992 27870000.019000049680 3961666.060000001919 60386.183842457 2024-03-17T04:24:43.988303+00:00 19994330.275000039488 28999999.975000020117 27870000.030999958515 3962402.018000007141 60386.183854111 2024-03-17T04:24:44.995182+00:00 19994330.282000008970 29000000.016999959946 27869999.971999999136 3961408.060000001919 60386.183865587 2024-03-17T04:24:45.986686+00:00 19994330.274999979883 28999999.985000010580 27869999.995999988168 3962907.884000002872 60386.183877246 2024-03-17T04:24:46.994061+00:00 19994330.282000008970 29000000.026000019163 27870000.013999998569 3965650.055000007153 60386.183888716 2024-03-17T04:24:47.985068+00:00 19994330.274999979883 28999999.985999941826 27869999.981000009924 3961685.916999996174 60386.183900375 2024-03-17T04:24:48.992443+00:00 19994330.277000010014 29000000.008000019938 27869999.971000019461 3960457.109999955166 60386.183911846 2024-03-17T04:24:49.983450+00:00 19994330.275000039488 28999999.990000009537 27870000.058000031859 3962680.893000007141 60386.183923505 2024-03-17T04:24:50.990826+00:00 19994330.280999958515 29000000.031999949366 27869999.981999929994 3962871.060000001919 60386.183934981 2024-03-17T04:24:51.982329+00:00 19994330.276000019163 28999999.963000059128 27869999.979000091553 3962508.063000022899 60386.183946635 2024-03-17T04:24:52.989208+00:00 19994330.279000040144 29000000.006999969482 27870000.039999961853 3962631.875999987125 60386.183958294 2024-03-17T04:24:53.996583+00:00 19994330.279999971390 28999999.997999999672 27869999.952000018209 3961805.999000012875 60386.183969764 2024-03-17T04:24:54.987590+00:00 19994330.274999979883 28999999.975000001490 27869999.978999968618 3966135.958999990951 60386.183981423 2024-03-17T04:24:55.994965+00:00 19994330.281000021845 29000000.026999998838 27870000.029000040144 3960507.157999991905 60386.183992899 2024-03-17T04:24:56.986469+00:00 19994330.272999998182 29000000.015999998897 27869999.973999980837 3963590.855000019073 60386.184004553 2024-03-17T04:24:57.993348+00:00 19994330.279999971390 28999999.964999999851 27870000.003999948502 3964381.149999976158 60386.184016028 2024-03-17T04:24:58.984851+00:00 19994330.278000000864 29000000.011999990791 27870000.060000058264 3962876.893999993801 60386.184027682 2024-03-17T04:24:59.991730+00:00 19994330.277000069618 28999999.983000010252 27869999.950999978930 3963606.078000009060 60386.184039158 2024-03-17T04:25:00.983233+00:00 19994330.278999920934 29000000.030000001192 27870000.003999948502 3959723.858000040054 60386.184050817 2024-03-17T04:25:01.990609+00:00 19994330.277000069618 29000000.006999999285 27869999.989000078291 3957564.136999965180 60386.184062287 2024-03-17T04:25:02.981616+00:00 19994330.276999950409 28999999.994999971241 27870000.009999990463 3959056.002000033855 60386.184073946 2024-03-17T04:25:03.988991+00:00 19994330.281000021845 29000000.026000019163 27870000.021999958903 3966328.017999947071 60386.184085600 2024-03-17T04:25:04.995870+00:00 19994330.278000000864 28999999.976000010967 27870000.042000059038 3957417.929000020027 60386.184097076 2024-03-17T04:25:05.987373+00:00 19994330.276000019163 28999999.983999971300 27869999.934999939054 3959937.055000007153 60386.184108736 2024-03-17T04:25:06.994749+00:00 19994330.276999950409 29000000.005999978632 27870000.072999950498 3963486.014999986161 60386.184120205 2024-03-17T04:25:07.985756+00:00 19994330.278000000864 28999999.998000029474 27869999.940000060946 3960800.935999989975 60386.184131865 2024-03-17T04:25:08.993131+00:00 19994330.278000000864 29000000.017000019550 27870000.050999999046 3963964.037000000011 60386.184143335 2024-03-17T04:25:09.984138+00:00 19994330.279999971390 29000000.009999990463 27869999.996000051498 3961396.912000000011 60386.184154994 2024-03-17T04:25:10.991514+00:00 19994330.276000019163 28999999.945999979973 27869999.986000001431 3963565.055999993812 60386.184166464 2024-03-17T04:25:11.982520+00:00 19994330.278000000864 29000000.038000050932 27870000.019000001252 3962795.959000051022 60386.184178124 2024-03-17T04:25:12.989896+00:00 19994330.277000069618 28999999.993999961764 27869999.989999990910 3969120.012999951839 60386.184189594 2024-03-17T04:25:13.980903+00:00 19994330.276999950409 29000000.000000000000 27869999.997999999672 3960125.015000044834 60386.184201253 2024-03-17T04:25:14.988278+00:00 19994330.278000000864 28999999.986999988556 27869999.983000010252 3960131.944999992847 60386.184212907 2024-03-17T04:25:15.995157+00:00 19994330.279999971390 29000000.029999971390 27869999.991999980062 3962967.103000044823 60386.184224383 2024-03-17T04:25:16.986661+00:00 19994330.277000069618 28999999.974000100046 27869999.999000009149 3965064.028999925125 60386.184236042 2024-03-17T04:25:17.994036+00:00 19994330.276999950409 29000000.013999938965 27869999.978999998420 3963561.991000055801 60386.184247512 2024-03-17T04:25:18.985043+00:00 19994330.279000040144 28999999.965000029653 27870000.008999999613 3964635.883000016212 60386.184259172 2024-03-17T04:25:19.992417+00:00 19994330.278000000864 29000000.034999970347 27870000.020000010729 3964550.110999941826 60386.184270642 2024-03-17T04:25:20.983426+00:00 19994330.276000000536 28999999.996999979019 27870000.010999981314 3962076.986000061035 60386.184282301 2024-03-17T04:25:21.990801+00:00 19994330.276999998838 29000000.009999990463 27870000.018999990076 3961446.927999972831 60386.184293771 2024-03-17T04:25:22.981808+00:00 19994330.280999999493 28999999.981000069529 27869999.944999989122 3963968.095999956131 60386.184305430 2024-03-17T04:25:23.989183+00:00 19994330.275000009686 28999999.965000029653 27869999.912000000477 3965731.911000012886 60386.184317084 2024-03-17T04:25:24.996061+00:00 19994330.276999998838 29000000.042999979109 27870000.101000010967 3961610.006999969017 60386.184328560 2024-03-17T04:25:25.987565+00:00 19994330.277000010014 28999999.978999968618 27870000.030000030994 3970769.023000001907 60386.184340219 2024-03-17T04:25:26.994940+00:00 19994330.278999980539 29000000.014999989420 27869999.964999970049 3960497.961000084877 60386.184351689 2024-03-17T04:25:27.985948+00:00 19994330.282000008970 29000000.022999998182 27870000.018999990076 3959734.982999920845 60386.184363343 2024-03-17T04:25:28.992827+00:00 19994330.279000010341 28999999.983999971300 27869999.930000010878 3962324.116000055801 60386.184374819 2024-03-17T04:25:29.984330+00:00 19994330.275999989361 29000000.001999970526 27870000.057000041008 3963959.870000004768 60386.184386478 2024-03-17T04:25:30.991704+00:00 19994330.276999980211 28999999.997000001371 27870000.041000008583 3966910.161999940872 60386.184397948 2024-03-17T04:25:31.982713+00:00 19994330.275000009686 29000000.063999999315 27870000.021999958903 3965012.950999975204 60386.184409608 2024-03-17T04:25:32.990088+00:00 19994330.278999980539 28999999.941000010818 27869999.970000028610 3960581.906000018120 60386.184421077 2024-03-17T04:25:33.981095+00:00 19994330.279000040144 28999999.949999991804 27869999.936999920756 3965688.072000027169 60386.184432737 2024-03-17T04:25:34.988470+00:00 19994330.278999980539 29000000.050000008196 27870000.021000031382 3960138.004999995232 60386.184444391 2024-03-17T04:25:35.995349+00:00 19994330.277000010014 28999999.967999991030 27870000.013000011444 3961773.942000031006 60386.184455866 2024-03-17T04:25:36.986853+00:00 19994330.278000000864 29000000.022999998182 27869999.988999959081 3967927.046000003815 60386.184467526 2024-03-17T04:25:37.994228+00:00 19994330.274999979883 29000000.032000008970 27870000.050999999046 3965468.981999992859 60386.184478996 2024-03-17T04:25:38.985235+00:00 19994330.278000000864 28999999.993000000715 27869999.943000078201 3958877.008999944199 60386.184490655 2024-03-17T04:25:39.992614+00:00 19994330.278000000864 28999999.966000020504 27869999.947999950498 3958653.912999988068 60386.184502125 2024-03-17T04:25:40.983617+00:00 19994330.284000039101 29000000.017999950796 27870000.103999968618 3964793.002000092994 60386.184513784 2024-03-17T04:25:41.990992+00:00 19994330.273999989033 28999999.974000040442 27869999.981000069529 3963435.076999903191 60386.184525255 2024-03-17T04:25:42.982000+00:00 19994330.275999959558 29000000.052999969572 27870000.003999948502 3964464.980000019073 60386.184536914 2024-03-17T04:25:43.989375+00:00 19994330.275000039488 28999999.981999989599 27869999.943000078201 3966230.014000058174 60386.184548384 2024-03-17T04:25:44.980382+00:00 19994330.278000000864 28999999.973000049591 27870000.023999929428 3961500.972999929916 60386.184560044 2024-03-17T04:25:45.987757+00:00 19994330.281000021845 29000000.015999969095 27870000.006000038236 3963438.004000068177 60386.184571703 2024-03-17T04:25:46.995133+00:00 19994330.281000021845 29000000.000000000000 27870000.047999981791 3967848.036000012886 60386.184583179 2024-03-17T04:25:47.986636+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3965924.972000002861 60386.184594832 2024-03-17T04:25:48.993515+00:00 19994330.274999979883 29000000.007000029087 27869999.894000049680 3964600.987999916077 60386.184606308 2024-03-17T04:25:49.985017+00:00 19994330.276000019163 28999999.968999978155 27870000.024000000209 3964660.116000055801 60386.184617962 2024-03-17T04:25:50.991897+00:00 19994330.278999920934 29000000.032999988645 27870000.030999999493 3961329.873999952804 60386.184629438 2024-03-17T04:25:51.983400+00:00 19994330.279000040144 28999999.958999991417 27869999.940999999642 3963390.991000055801 60386.184641097 2024-03-17T04:25:52.990776+00:00 19994330.276000019163 29000000.024000048637 27870000.047999989241 3962232.072999954224 60386.184652567 2024-03-17T04:25:53.981783+00:00 19994330.278000000864 28999999.985999941826 27869999.984000001103 3960730.950000048149 60386.184664226 2024-03-17T04:25:54.989158+00:00 19994330.278999920934 29000000.022999998182 27870000.047000020742 3958078.976999998093 60386.184675880 2024-03-17T04:25:55.996037+00:00 19994330.275000099093 28999999.981999989599 27869999.967999991030 3963575.097000002861 60386.184687356 2024-03-17T04:25:56.987541+00:00 19994330.278000000864 28999999.973999980837 27869999.981000009924 3964581.908999919891 60386.184699010 2024-03-17T04:25:57.994420+00:00 19994330.279999971390 29000000.028000000864 27870000.055999960750 3963121.073000072967 60386.184710485 2024-03-17T04:25:58.985923+00:00 19994330.279000040144 29000000.026000019163 27869999.939000010490 3964056.016999959946 60386.184722139 2024-03-17T04:25:59.992802+00:00 19994330.275999899954 28999999.984000090510 27870000.041000008583 3965426.983000040054 60386.184733615 2024-03-17T04:26:00.984305+00:00 19994330.276000019163 28999999.983999971300 27869999.945999979973 3964383.896000028122 60386.184745268 2024-03-17T04:26:01.991185+00:00 19994330.279000040144 29000000.008000019938 27870000.013999998569 3960398.056999921799 60386.184756744 2024-03-17T04:26:02.982688+00:00 19994330.278000000864 28999999.954999919981 27870000.010000050068 3960203.007000089157 60386.184768403 2024-03-17T04:26:03.990063+00:00 19994330.278999920934 29000000.037999991328 27870000.011999960989 3961113.006999969017 60386.184779874 2024-03-17T04:26:04.981070+00:00 19994330.279000040144 29000000.029000040144 27869999.986999988556 3962776.962999939919 60386.184791533 2024-03-17T04:26:05.988445+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3963750.103000044823 60386.184803186 2024-03-17T04:26:06.995324+00:00 19994330.276999950409 28999999.939000010490 27869999.998000029474 3957808.914000033867 60386.184814662 2024-03-17T04:26:07.986828+00:00 19994330.272999998182 28999999.991000000387 27869999.977000001818 3965695.030999898911 60386.184826316 2024-03-17T04:26:08.993707+00:00 19994330.280000090599 29000000.048999998719 27870000.047999981791 3960848.933000088204 60386.184837792 2024-03-17T04:26:09.985210+00:00 19994330.278000000864 28999999.948999989778 27869999.944000009447 3959296.000999927986 60386.184849446 2024-03-17T04:26:10.992089+00:00 19994330.278999920934 29000000.005000010133 27870000.037000060081 3958399.023000001907 60386.184860921 2024-03-17T04:26:11.983593+00:00 19994330.277000069618 29000000.006000000983 27870000.004999998957 3959924.065000057220 60386.184872581 2024-03-17T04:26:12.990968+00:00 19994330.278999920934 29000000.043999999762 27869999.949999928474 3961348.967000008095 60386.184884051 2024-03-17T04:26:13.981975+00:00 19994330.278000000864 28999999.981000009924 27870000.016000028700 3962415.906999946106 60386.184895710 2024-03-17T04:26:14.989350+00:00 19994330.274999998510 28999999.962999999523 27870000.001000050455 3960624.192000031006 60386.184907180 2024-03-17T04:26:15.980357+00:00 19994330.280999999493 29000000.018999990076 27869999.972999930382 3963826.914000033867 60386.184918839 2024-03-17T04:26:16.987732+00:00 19994330.278999999166 29000000.038999971002 27869999.977000001818 3961142.962999939919 60386.184930493 2024-03-17T04:26:17.994612+00:00 19994330.274999991059 28999999.951000031084 27870000.050000071526 3960646.027000070084 60386.184941969 2024-03-17T04:26:18.986115+00:00 19994330.277000010014 29000000.010999981314 27869999.991999980062 3957957.953999996185 60386.184953628 2024-03-17T04:26:19.993490+00:00 19994330.278000000864 28999999.994000021368 27870000.047999981791 3963784.053999900818 60386.184965098 2024-03-17T04:26:20.984497+00:00 19994330.279000010341 29000000.000999990851 27869999.927999969572 3957093.000000000000 60386.184976758 2024-03-17T04:26:21.991872+00:00 19994330.275999989361 29000000.007000029087 27870000.078999999911 3959015.073000072967 60386.184988233 2024-03-17T04:26:22.983375+00:00 19994330.280999988317 29000000.008999999613 27869999.983000040054 3964285.967000008095 60386.184999887 2024-03-17T04:26:23.990255+00:00 19994330.277000010014 29000000.031999949366 27869999.998000029474 3962286.998000026215 60386.185011363 2024-03-17T04:26:24.981758+00:00 19994330.276999980211 28999999.974000040442 27870000.024999979883 3962228.018000007141 60386.185023022 2024-03-17T04:26:25.989133+00:00 19994330.278000030667 28999999.998000029474 27869999.957000020891 3961809.961999893188 60386.185034493 2024-03-17T04:26:26.980140+00:00 19994330.275999959558 28999999.998999949545 27869999.975999951363 3961130.935999989975 60386.185046152 2024-03-17T04:26:27.987516+00:00 19994330.278000000864 28999999.990000009537 27870000.048999998719 3959390.009000062943 60386.185057805 2024-03-17T04:26:28.994395+00:00 19994330.281000021845 29000000.011999960989 27869999.993000000715 3962996.100000023842 60386.185069281 2024-03-17T04:26:29.985898+00:00 19994330.276000019163 28999999.983000040054 27870000.026999998838 3958305.942999958992 60386.185080935 2024-03-17T04:26:30.992777+00:00 19994330.277000010014 29000000.019000049680 27869999.951000008732 3960897.963000059128 60386.185092411 2024-03-17T04:26:31.984280+00:00 19994330.276999950409 28999999.986999988556 27869999.976000010967 3959825.053999900818 60386.185104070 2024-03-17T04:26:32.991655+00:00 19994330.278000000864 29000000.000999931246 27869999.993000000715 3963013.019000052940 60386.185115540 2024-03-17T04:26:33.982663+00:00 19994330.279000040144 28999999.981000069529 27869999.981999989599 3962387.047000051010 60386.185127200 2024-03-17T04:26:34.990038+00:00 19994330.279999971390 28999999.995000001043 27870000.007999990135 3960595.976999998093 60386.185138670 2024-03-17T04:26:35.981047+00:00 19994330.273999989033 29000000.005999919027 27870000.030000001192 3963642.953999996185 60386.185150329 2024-03-17T04:26:36.988420+00:00 19994330.279000040144 29000000.060000058264 27870000.040000021458 3966177.932999968994 60386.185161799 2024-03-17T04:26:37.979427+00:00 19994330.278000000864 28999999.981999989599 27869999.995999988168 3962590.041999936104 60386.185173458 2024-03-17T04:26:38.986803+00:00 19994330.278999980539 28999999.980999950320 27870000.022999998182 3960621.975000023842 60386.185185118 2024-03-17T04:26:39.994178+00:00 19994330.276000019163 28999999.999000068754 27869999.976000010967 3963487.019999980927 60386.185196588 2024-03-17T04:26:40.985185+00:00 19994330.281000021845 28999999.985000010580 27869999.923999968916 3962643.939000010025 60386.185208247 2024-03-17T04:26:41.992560+00:00 19994330.275999899954 28999999.981999989599 27870000.037999991328 3961521.077000021935 60386.185219723 2024-03-17T04:26:42.984064+00:00 19994330.277000069618 29000000.041000008583 27870000.008000019938 3961090.978999971878 60386.185231376 2024-03-17T04:26:43.990943+00:00 19994330.273999929428 29000000.008999940008 27870000.022000011057 3964751.007000089157 60386.185242852 2024-03-17T04:26:44.982446+00:00 19994330.281000021845 28999999.984000001103 27869999.986000001431 3966079.981999992859 60386.185254512 2024-03-17T04:26:45.989821+00:00 19994330.281000021845 29000000.007000010461 27870000.034999970347 3960793.003999948967 60386.185265982 2024-03-17T04:26:46.980828+00:00 19994330.279999971390 29000000.002000000328 27870000.059000071138 3958330.011999965180 60386.185277641 2024-03-17T04:26:47.988203+00:00 19994330.275000099093 28999999.977000001818 27869999.918999910355 3960199.027999997139 60386.185289295 2024-03-17T04:26:48.995083+00:00 19994330.273999929428 29000000.020000010729 27870000.063000079244 3959836.001000047196 60386.185300771 2024-03-17T04:26:49.986586+00:00 19994330.278000000864 28999999.973999980837 27869999.942999958992 3960821.067000031006 60386.185312424 2024-03-17T04:26:50.993465+00:00 19994330.278000000864 29000000.018000010401 27870000.059000018984 3959919.930999993812 60386.185323900 2024-03-17T04:26:51.984968+00:00 19994330.281000021845 28999999.980000019073 27869999.911000009626 3962317.991999983788 60386.185335560 2024-03-17T04:26:52.992343+00:00 19994330.279000040144 29000000.042999979109 27870000.041000008583 3965690.942999958992 60386.185347029 2024-03-17T04:26:53.983351+00:00 19994330.276000019163 28999999.968999978155 27869999.945999979973 3959869.072000027169 60386.185358689 2024-03-17T04:26:54.990726+00:00 19994330.275999899954 29000000.010000050068 27870000.029999971390 3958748.013000010978 60386.185370159 2024-03-17T04:26:55.981733+00:00 19994330.276000019163 29000000.022999998182 27869999.947000030428 3958035.003999948967 60386.185381819 2024-03-17T04:26:56.989108+00:00 19994330.282000061125 29000000.003999948502 27870000.041999939829 3963476.965000032913 60386.185393288 2024-03-17T04:26:57.980115+00:00 19994330.274999979883 28999999.976000010967 27870000.014000058174 3957147.870000004768 60386.185404948 2024-03-17T04:26:58.987491+00:00 19994330.281000021845 29000000.007000029087 27869999.965999960899 3965132.080999969970 60386.185416607 2024-03-17T04:26:59.994866+00:00 19994330.278000000864 29000000.010999981314 27869999.991999980062 3963273.960000038147 60386.185428077 2024-03-17T04:27:00.985873+00:00 19994330.273999929428 28999999.968999978155 27870000.022999998182 3961017.184000014793 60386.185439737 2024-03-17T04:27:01.993248+00:00 19994330.277000069618 29000000.011000040919 27869999.991000059992 3962962.960999966133 60386.185451212 2024-03-17T04:27:02.984751+00:00 19994330.276999950409 28999999.962999939919 27869999.995000001043 3960902.876999973785 60386.185462866 2024-03-17T04:27:03.991630+00:00 19994330.282999988645 29000000.025000099093 27870000.018999930471 3963155.007000089157 60386.185474342 2024-03-17T04:27:04.983135+00:00 19994330.276000019163 29000000.039999961853 27869999.997000098228 3962990.050999999046 60386.185485995 2024-03-17T04:27:05.990013+00:00 19994330.279000040144 28999999.972999930382 27869999.992999911308 3961407.056999921799 60386.185497471 2024-03-17T04:27:06.981515+00:00 19994330.276000000536 28999999.991000059992 27869999.965999998152 3959213.001000047196 60386.185509125 2024-03-17T04:27:07.988395+00:00 19994330.276000000536 29000000.008000019938 27869999.991999991238 3961194.965999960899 60386.185520601 2024-03-17T04:27:08.979899+00:00 19994330.278000000864 29000000.018999930471 27870000.037999998778 3958973.922000051010 60386.185532260 2024-03-17T04:27:09.987274+00:00 19994330.278999999166 29000000.003000020981 27869999.986999999732 3962183.075999975204 60386.185543914 2024-03-17T04:27:10.994153+00:00 19994330.278999999166 28999999.963000059128 27870000.051999989897 3960955.978999971878 60386.185555390 2024-03-17T04:27:11.985656+00:00 19994330.276999998838 29000000.006999969482 27869999.927000019699 3961730.940000057220 60386.185567043 2024-03-17T04:27:12.992535+00:00 19994330.276000011712 28999999.991999980062 27870000.057999998331 3960587.084999918938 60386.185578519 2024-03-17T04:27:13.984038+00:00 19994330.278000000864 28999999.991000059992 27869999.969999998808 3962781.858000040054 60386.185590173 2024-03-17T04:27:14.990918+00:00 19994330.279000010341 29000000.052999969572 27870000.025000009686 3962494.057999968994 60386.185601648 2024-03-17T04:27:15.982421+00:00 19994330.276999980211 28999999.991999980062 27869999.944999989122 3955022.027999997139 60386.185613308 2024-03-17T04:27:16.989796+00:00 19994330.280000001192 28999999.991000059992 27870000.017000019550 3957568.049000024796 60386.185624778 2024-03-17T04:27:17.980803+00:00 19994330.279000010341 29000000.031999949366 27870000.025999959558 3961315.911000012886 60386.185636437 2024-03-17T04:27:18.988179+00:00 19994330.273999989033 28999999.970000028610 27869999.995999988168 3960513.026000022888 60386.185647913 2024-03-17T04:27:19.979682+00:00 19994330.278000030667 28999999.970999959856 27870000.006000038236 3960138.970000029076 60386.185659567 2024-03-17T04:27:20.986561+00:00 19994330.278999980539 29000000.041000008583 27870000.067999958992 3962571.110999941826 60386.185671226 2024-03-17T04:27:21.993936+00:00 19994330.278999980539 28999999.965999998152 27869999.938000019640 3956047.955000042915 60386.185682696 2024-03-17T04:27:22.984943+00:00 19994330.277000010014 28999999.991000000387 27870000.046999990940 3959249.929999948014 60386.185694356 2024-03-17T04:27:23.992319+00:00 19994330.278999980539 29000000.011999998242 27869999.994000021368 3962285.082000017166 60386.185705831 2024-03-17T04:27:24.983822+00:00 19994330.277000010014 29000000.033999990672 27869999.975999951363 3955267.947000027169 60386.185717485 2024-03-17T04:27:25.990701+00:00 19994330.273999989033 28999999.968000009656 27869999.915000081062 3961281.082000017166 60386.185728961 2024-03-17T04:27:26.982204+00:00 19994330.281000021845 29000000.025000009686 27870000.084999918938 3962613.940999985207 60386.185740614 2024-03-17T04:27:27.989083+00:00 19994330.277000010014 28999999.963999990374 27869999.966000080109 3966214.049999951851 60386.185752090 2024-03-17T04:27:28.980586+00:00 19994330.282000008970 29000000.055999990553 27870000.046999931335 3958711.973999977112 60386.185763749 2024-03-17T04:27:29.987961+00:00 19994330.273999989033 28999999.947000000626 27870000.009000059217 3961404.124000072014 60386.185775219 2024-03-17T04:27:30.978969+00:00 19994330.278000000864 29000000.011000040919 27869999.968999978155 3964064.901000000071 60386.185786879 2024-03-17T04:27:31.986344+00:00 19994330.277000010014 29000000.024999979883 27869999.963999990374 3964339.013999999966 60386.185798533 2024-03-17T04:27:32.993223+00:00 19994330.278999980539 28999999.977999988943 27870000.028000000864 3961951.987999999896 60386.185810009 2024-03-17T04:27:33.984726+00:00 19994330.279999971390 28999999.997000038624 27869999.965999960899 3965525.046999999788 60386.185821662 2024-03-17T04:27:34.991606+00:00 19994330.274999979883 29000000.035999950022 27870000.063000079244 3969814.070999999065 60386.185833138 2024-03-17T04:27:35.983109+00:00 19994330.281000021845 28999999.956000030041 27869999.939000010490 3964643.874000002164 60386.185844797 2024-03-17T04:27:36.990483+00:00 19994330.274000048637 28999999.968999978155 27870000.048999909312 3962165.923999999184 60386.185856267 2024-03-17T04:27:37.981491+00:00 19994330.276000019163 29000000.044000029564 27870000.000000000000 3962398.085000000894 60386.185867927 2024-03-17T04:27:38.988866+00:00 19994330.278000000864 28999999.986000001431 27870000.042000059038 3962060.068999997806 60386.185879397 2024-03-17T04:27:39.979873+00:00 19994330.281999949366 29000000.006999969482 27869999.906000021845 3960978.958999998868 60386.185891056 2024-03-17T04:27:40.987249+00:00 19994330.278000000864 28999999.990000009537 27870000.046999931335 3961238.977000006009 60386.185902532 2024-03-17T04:27:41.978752+00:00 19994330.277000069618 29000000.000000000000 27870000.006000038236 3964521.034999995958 60386.185914186 2024-03-17T04:27:42.985631+00:00 19994330.276999950409 29000000.021000031382 27869999.991000059992 3963244.876000002027 60386.185925845 2024-03-17T04:27:43.993006+00:00 19994330.278000000864 28999999.992999911308 27870000.049999948591 3962244.114000000060 60386.185937315 2024-03-17T04:27:44.984014+00:00 19994330.276000019163 28999999.997000098228 27869999.910000000149 3966012.982000000775 60386.185948974 2024-03-17T04:27:45.991389+00:00 19994330.278000000864 28999999.980000019073 27870000.067999999970 3964763.847999996971 60386.185960445 2024-03-17T04:27:46.982396+00:00 19994330.281999949366 29000000.005999919027 27869999.940000001341 3960920.037000007927 60386.185972104 2024-03-17T04:27:47.989771+00:00 19994330.274000048637 29000000.019999980927 27869999.991000011563 3959820.145999997854 60386.185983574 2024-03-17T04:27:48.980779+00:00 19994330.278000000864 29000000.004999998957 27870000.070000011474 3959781.950999990106 60386.185995233 2024-03-17T04:27:49.988154+00:00 19994330.276999950409 28999999.946000099182 27869999.912000000477 3958661.965000004042 60386.186006709 2024-03-17T04:27:50.979657+00:00 19994330.279000040144 29000000.032999988645 27870000.088999990374 3959569.952999994159 60386.186018363 2024-03-17T04:27:51.986536+00:00 19994330.276999950409 29000000.034999970347 27869999.946000009775 3960128.072000011802 60386.186030022 2024-03-17T04:27:52.993912+00:00 19994330.278000000864 28999999.980000019073 27870000.047999981791 3958367.001000002027 60386.186041492 2024-03-17T04:27:53.984918+00:00 19994330.282999988645 28999999.995000001043 27869999.957000020891 3964307.000000000000 60386.186053151 2024-03-17T04:27:54.992293+00:00 19994330.272000070661 28999999.980999950320 27870000.018999990076 3964647.028999999166 60386.186064621 2024-03-17T04:27:55.983301+00:00 19994330.279000040144 29000000.032000061125 27869999.970000028610 3956696.995999991894 60386.186076281 2024-03-17T04:27:56.990676+00:00 19994330.275999899954 29000000.001999970526 27869999.984999950975 3959132.981000006199 60386.186087751 2024-03-17T04:27:57.981683+00:00 19994330.282999988645 28999999.988999959081 27870000.120999988168 3963815.995999991894 60386.186099411 2024-03-17T04:27:58.989059+00:00 19994330.278000000864 29000000.002999998629 27869999.941000040621 3961094.950000002980 60386.186110886 2024-03-17T04:27:59.980562+00:00 19994330.275000099093 28999999.988000001758 27870000.012999951839 3965021.018000007141 60386.186122540 2024-03-17T04:28:00.987441+00:00 19994330.278999999166 28999999.995000001043 27869999.971999999136 3960126.037000000011 60386.186134016 2024-03-17T04:28:01.978944+00:00 19994330.274000000209 28999999.997999999672 27869999.977000001818 3963262.883000000846 60386.186145675 2024-03-17T04:28:02.986319+00:00 19994330.279000010341 29000000.000000011176 27870000.062000039965 3961445.164999992121 60386.186157329 2024-03-17T04:28:03.993198+00:00 19994330.278000000864 29000000.028999980539 27869999.984999950975 3968729.993000001181 60386.186168804 2024-03-17T04:28:04.984702+00:00 19994330.280000001192 28999999.988000009209 27869999.942000031471 3967824.861999989022 60386.186180458 2024-03-17T04:28:05.991581+00:00 19994330.278000000864 29000000.023999989033 27869999.988000039011 3967947.130000025034 60386.186191934 2024-03-17T04:28:06.983084+00:00 19994330.275999989361 28999999.981000009924 27870000.041000008583 3962974.962999999989 60386.186203588 2024-03-17T04:28:07.989963+00:00 19994330.275999989361 29000000.016999989748 27870000.026999950409 3964230.000999987125 60386.186215063 2024-03-17T04:28:08.981466+00:00 19994330.279000010341 28999999.966000020504 27869999.949000000954 3966833.941000015009 60386.186226717 2024-03-17T04:28:09.988346+00:00 19994330.277000010014 28999999.996999979019 27870000.029999971390 3959009.997999995947 60386.186238193 2024-03-17T04:28:10.979849+00:00 19994330.280999988317 29000000.018999990076 27870000.042999979109 3964032.981999992859 60386.186249852 2024-03-17T04:28:11.987224+00:00 19994330.278000000864 28999999.989000018686 27869999.928000088781 3965219.173000007868 60386.186261322 2024-03-17T04:28:12.978231+00:00 19994330.273999989033 29000000.024999979883 27869999.990999940783 3963550.842999995220 60386.186272982 2024-03-17T04:28:13.985606+00:00 19994330.278000030667 28999999.991000000387 27870000.029999971390 3965283.002999991179 60386.186284641 2024-03-17T04:28:14.992981+00:00 19994330.277000010014 29000000.007000029087 27869999.986000061035 3966327.020000011194 60386.186296111 2024-03-17T04:28:15.983988+00:00 19994330.282000008970 29000000.000999990851 27870000.036999940872 3961059.138999999035 60386.186307770 2024-03-17T04:28:16.991364+00:00 19994330.276999950409 28999999.983000040054 27869999.957000020891 3963444.914000004996 60386.186319246 2024-03-17T04:28:17.982867+00:00 19994330.278000000864 29000000.009999990463 27869999.994000080973 3963808.961999983061 60386.186330900 2024-03-17T04:28:18.989746+00:00 19994330.275000039488 29000000.010999921709 27870000.018000010401 3963255.990000010002 60386.186342375 2024-03-17T04:28:19.981249+00:00 19994330.278000000864 28999999.956000089645 27869999.997999910265 3965824.062999994028 60386.186354029 2024-03-17T04:28:20.988129+00:00 19994330.278999980539 29000000.009999990463 27870000.021000031382 3964046.066000015009 60386.186365505 2024-03-17T04:28:21.979632+00:00 19994330.281000021845 28999999.988000039011 27869999.960999969393 3967722.891999990214 60386.186377159 2024-03-17T04:28:22.986510+00:00 19994330.277000010014 29000000.018999930471 27870000.055999990553 3966890.977999985218 60386.186388634 2024-03-17T04:28:23.978014+00:00 19994330.275999959558 29000000.028000000864 27869999.962999999523 3960588.968000025023 60386.186400288 2024-03-17T04:28:24.984893+00:00 19994330.276000019163 28999999.950999978930 27870000.015000000596 3965339.128999977838 60386.186411947 2024-03-17T04:28:25.992268+00:00 19994330.278000000864 29000000.004999998957 27870000.017000000924 3964597.938000022899 60386.186423423 2024-03-17T04:28:26.983772+00:00 19994330.279999971390 28999999.975000020117 27869999.927000001073 3964370.972999989986 60386.186435077 2024-03-17T04:28:27.990651+00:00 19994330.272999998182 29000000.039000030607 27870000.126999989152 3962816.955999999773 60386.186446553 2024-03-17T04:28:28.982154+00:00 19994330.284000039101 28999999.998999949545 27869999.891999989748 3963090.034999995958 60386.186458206 2024-03-17T04:28:29.989033+00:00 19994330.276999950409 29000000.000000000000 27870000.055000010878 3963363.965999991167 60386.186469682 2024-03-17T04:28:30.980537+00:00 19994330.274999979883 29000000.017000079155 27869999.967000011355 3966005.008000016212 60386.186481336 2024-03-17T04:28:31.987416+00:00 19994330.277000069618 29000000.009999990463 27870000.012000020593 3965161.998999983072 60386.186492811 2024-03-17T04:28:32.978919+00:00 19994330.278000000864 28999999.967000011355 27869999.989999949932 3963943.091000020970 60386.186504471 2024-03-17T04:28:33.986293+00:00 19994330.281999949366 29000000.028999920934 27870000.017000019550 3962198.961999983061 60386.186516125 2024-03-17T04:28:34.993173+00:00 19994330.277000069618 28999999.970000028610 27870000.012000020593 3964577.939999998081 60386.186527601 2024-03-17T04:28:35.984676+00:00 19994330.276999950409 28999999.999000001699 27869999.981000009924 3961772.082000017166 60386.186539260 2024-03-17T04:28:36.992052+00:00 19994330.277000069618 29000000.052000001073 27870000.046000000089 3958672.928000003099 60386.186550730 2024-03-17T04:28:37.983059+00:00 19994330.275999899954 28999999.977000001818 27870000.014999989420 3960427.020999997854 60386.186562389 2024-03-17T04:28:38.990433+00:00 19994330.279000040144 29000000.004000011832 27869999.956999961287 3963899.981000006199 60386.186573859 2024-03-17T04:28:39.981441+00:00 19994330.279000040144 28999999.969999998808 27869999.953000009060 3962474.025999962818 60386.186585519 2024-03-17T04:28:40.988817+00:00 19994330.281000021845 29000000.037000000477 27870000.032000008970 3959425.057000041008 60386.186596989 2024-03-17T04:28:41.979824+00:00 19994330.273999929428 28999999.942000001669 27869999.983999971300 3963677.939999998081 60386.186608648 2024-03-17T04:28:42.987199+00:00 19994330.276000019163 29000000.007999990135 27869999.996000051498 3961223.939999998081 60386.186620118 2024-03-17T04:28:43.978206+00:00 19994330.278000000864 29000000.029000010341 27870000.024999979883 3964768.002999960911 60386.186631777 2024-03-17T04:28:44.985581+00:00 19994330.281000021845 28999999.969999969006 27870000.004999998957 3965676.981000006199 60386.186643431 2024-03-17T04:28:45.992461+00:00 19994330.276999950409 29000000.043000038713 27869999.962000008672 3963547.076000034809 60386.186654907 2024-03-17T04:28:46.983964+00:00 19994330.277000069618 28999999.959999978542 27870000.019999980927 3962107.004000008106 60386.186666566 2024-03-17T04:28:47.991339+00:00 19994330.278999920934 29000000.013999998569 27870000.027000069618 3962001.941999971867 60386.186678037 2024-03-17T04:28:48.982346+00:00 19994330.272999998182 28999999.987999979407 27869999.917999979109 3959177.106000006199 60386.186689696 2024-03-17T04:28:49.989721+00:00 19994330.279000040144 29000000.010000050068 27870000.028000000864 3966017.975000023842 60386.186701166 2024-03-17T04:28:50.980728+00:00 19994330.279000040144 28999999.989999949932 27870000.054000020027 3965942.029999970924 60386.186712825 2024-03-17T04:28:51.988104+00:00 19994330.278999920934 29000000.001000050455 27869999.944000009447 3968148.028999983799 60386.186724295 2024-03-17T04:28:52.979111+00:00 19994330.278000000864 29000000.010999981314 27870000.061999920756 3962552.956000030041 60386.186735955 2024-03-17T04:28:53.986486+00:00 19994330.279999971390 28999999.998999949545 27869999.944000009447 3963821.917999982834 60386.186747425 2024-03-17T04:28:54.977493+00:00 19994330.276999998838 29000000.009999990463 27870000.072000030428 3960704.994000018109 60386.186759084 2024-03-17T04:28:55.984868+00:00 19994330.274000000209 29000000.004000071436 27869999.968000050634 3960871.057999968994 60386.186770744 2024-03-17T04:28:56.992244+00:00 19994330.276999998838 28999999.998000029474 27869999.984999898821 3963884.955000042915 60386.186782213 2024-03-17T04:28:57.983251+00:00 19994330.280999999493 29000000.005999919027 27869999.996000051498 3959350.056999980938 60386.186793873 2024-03-17T04:28:58.990626+00:00 19994330.278999999166 28999999.979000091553 27870000.041000008583 3959003.992999970913 60386.186805349 2024-03-17T04:28:59.982129+00:00 19994330.275999989361 28999999.981999989599 27869999.906000021845 3963249.958000003826 60386.186817002 2024-03-17T04:29:00.989009+00:00 19994330.280000019819 29000000.013999938965 27870000.055999990553 3959694.149000049103 60386.186828478 2024-03-17T04:29:01.980512+00:00 19994330.273999989033 28999999.986999988556 27870000.041999999434 3961351.822999954224 60386.186840132 2024-03-17T04:29:02.987391+00:00 19994330.278999980539 29000000.029000040144 27869999.958999998868 3961568.004999995232 60386.186851608 2024-03-17T04:29:03.978893+00:00 19994330.279000010341 28999999.998000029474 27869999.992000009865 3960232.013000010978 60386.186863261 2024-03-17T04:29:04.985773+00:00 19994330.278000000864 28999999.992999911308 27870000.025999989361 3963621.004999995232 60386.186874737 2024-03-17T04:29:05.977276+00:00 19994330.278000000864 29000000.009999990463 27869999.959000010043 3962406.989000021946 60386.186886396 2024-03-17T04:29:06.984652+00:00 19994330.275000009686 28999999.967000011355 27870000.039999991655 3960231.071999967098 60386.186898050 2024-03-17T04:29:07.991531+00:00 19994330.278000000864 29000000.041000008583 27869999.964999999851 3963660.003000020981 60386.186909526 2024-03-17T04:29:08.983034+00:00 19994330.277000010014 28999999.991999980062 27870000.050999999046 3960200.012000023853 60386.186921179 2024-03-17T04:29:09.989913+00:00 19994330.279999971390 29000000.002000089735 27869999.979999989271 3960472.990000010002 60386.186932655 2024-03-17T04:29:10.981417+00:00 19994330.279000040144 28999999.980999950320 27870000.035000000149 3967441.977999985218 60386.186944315 2024-03-17T04:29:11.988792+00:00 19994330.275999959558 28999999.998000029474 27869999.942000031471 3962644.972000002861 60386.186955784 2024-03-17T04:29:12.979799+00:00 19994330.278999980539 29000000.000999998301 27870000.074000000954 3963117.004999995232 60386.186967444 2024-03-17T04:29:13.987174+00:00 19994330.277000010014 29000000.035000000149 27869999.949999991804 3966398.042999982834 60386.186978914 2024-03-17T04:29:14.978181+00:00 19994330.275000039488 28999999.978000011295 27869999.986000001431 3962575.933000028133 60386.186990574 2024-03-17T04:29:15.985556+00:00 19994330.280999958515 29000000.013000000268 27870000.028999980539 3964322.069000006188 60386.187002227 2024-03-17T04:29:16.992436+00:00 19994330.279000040144 28999999.989999990910 27869999.980000019073 3959887.007999957073 60386.187013703 2024-03-17T04:29:17.983939+00:00 19994330.278000000864 28999999.967999991030 27869999.999000009149 3961676.013999999035 60386.187025363 2024-03-17T04:29:18.991314+00:00 19994330.275999959558 29000000.038000021130 27870000.028999980539 3967237.930000007153 60386.187036832 2024-03-17T04:29:19.982321+00:00 19994330.275000039488 29000000.014999989420 27869999.980000019073 3964477.083000003826 60386.187048492 2024-03-17T04:29:20.989697+00:00 19994330.280999958515 28999999.953000009060 27869999.998999949545 3963754.899999976158 60386.187059962 2024-03-17T04:29:21.980704+00:00 19994330.274999979883 29000000.024999979883 27869999.935999989510 3962647.056000053883 60386.187071621 2024-03-17T04:29:22.988078+00:00 19994330.279000040144 28999999.984000030905 27870000.049000021070 3960388.041999996174 60386.187083091 2024-03-17T04:29:23.979086+00:00 19994330.279000040144 29000000.008000019938 27869999.998000029474 3965547.033999979030 60386.187094751 2024-03-17T04:29:24.986461+00:00 19994330.278000000864 29000000.018999990076 27870000.026999950409 3968198.838999987114 60386.187106227 2024-03-17T04:29:25.977965+00:00 19994330.276000019163 29000000.007999960333 27869999.962000008672 3963501.101000010967 60386.187117880 2024-03-17T04:29:26.984844+00:00 19994330.278999920934 28999999.958000000566 27869999.973999980837 3962231.012000023853 60386.187129539 2024-03-17T04:29:27.992219+00:00 19994330.279000040144 28999999.999000009149 27870000.003000020981 3961348.946999967098 60386.187141010 2024-03-17T04:29:28.983226+00:00 19994330.276000019163 29000000.013999998569 27870000.040000081062 3964263.032999991905 60386.187152663 2024-03-17T04:29:29.990105+00:00 19994330.276999950409 28999999.979000028223 27869999.942999958992 3966662.972000002861 60386.187164139 2024-03-17T04:29:30.981608+00:00 19994330.282999988645 29000000.021999958903 27870000.065999981016 3962628.027999997139 60386.187175798 2024-03-17T04:29:31.988984+00:00 19994330.272999998182 29000000.006999969482 27870000.036999940872 3964816.009000002872 60386.187187268 2024-03-17T04:29:32.979991+00:00 19994330.278000000864 28999999.991000059992 27869999.937000039965 3967732.972000002861 60386.187198928 2024-03-17T04:29:33.987366+00:00 19994330.276999950409 29000000.044999960810 27870000.103000041097 3962767.016000031959 60386.187210403 2024-03-17T04:29:34.978869+00:00 19994330.280000090599 28999999.963000059128 27869999.914999961853 3963158.024999976158 60386.187222057 2024-03-17T04:29:35.985748+00:00 19994330.278000000864 28999999.995999928564 27869999.973999980837 3960530.916999996174 60386.187233533 2024-03-17T04:29:36.977252+00:00 19994330.276999950409 29000000.000000000000 27869999.993000030518 3964817.962999999989 60386.187245186 2024-03-17T04:29:37.984131+00:00 19994330.277000069618 29000000.013000011444 27869999.977000001818 3959384.217999995220 60386.187256846 2024-03-17T04:29:38.991506+00:00 19994330.278000000864 29000000.024000048637 27870000.032999988645 3964636.791999996174 60386.187268316 2024-03-17T04:29:39.982513+00:00 19994330.276999950409 28999999.968999978155 27869999.995000001043 3967668.999000012875 60386.187279976 2024-03-17T04:29:40.989888+00:00 19994330.281000021845 28999999.993000030518 27870000.052000001073 3961418.141000031959 60386.187291451 2024-03-17T04:29:41.981392+00:00 19994330.278000000864 29000000.023999929428 27869999.955000009388 3963792.985999941826 60386.187303105 2024-03-17T04:29:42.988271+00:00 19994330.276999950409 28999999.991000059992 27870000.081999998540 3964520.909000039101 60386.187314581 2024-03-17T04:29:43.979774+00:00 19994330.277000069618 29000000.024000048637 27869999.957999989390 3964551.981999992859 60386.187326234 2024-03-17T04:29:44.986653+00:00 19994330.276000019163 28999999.982999920845 27870000.003000009805 3961678.088999987114 60386.187337710 2024-03-17T04:29:45.978156+00:00 19994330.280999898911 28999999.995000001043 27870000.027000010014 3963561.904999970924 60386.187349364 2024-03-17T04:29:46.985036+00:00 19994330.279000040144 28999999.983999971300 27869999.947000000626 3966770.106999992859 60386.187360839 2024-03-17T04:29:47.976539+00:00 19994330.276000019163 29000000.041000008583 27869999.977999988943 3967227.935999989975 60386.187372499 2024-03-17T04:29:48.983914+00:00 19994330.276000000536 28999999.961000081152 27870000.011000011116 3963179.033000112046 60386.187384153 2024-03-17T04:29:49.990793+00:00 19994330.276000000536 29000000.002000000328 27870000.083000000566 3964079.973999977112 60386.187395629 2024-03-17T04:29:50.982296+00:00 19994330.276000000536 29000000.006000000983 27869999.959999978542 3959466.003999948967 60386.187407282 2024-03-17T04:29:51.989175+00:00 19994330.282000008970 28999999.995000001043 27869999.961000028998 3963022.019000052940 60386.187418758 2024-03-17T04:29:52.980679+00:00 19994330.279999990016 29000000.000999998301 27869999.943000018597 3958248.004999995232 60386.187430417 2024-03-17T04:29:53.988054+00:00 19994330.276000011712 28999999.966000009328 27870000.051999989897 3958477.975999950897 60386.187441887 2024-03-17T04:29:54.979061+00:00 19994330.277000010014 29000000.052999969572 27869999.985000010580 3961134.004000068177 60386.187453547 2024-03-17T04:29:55.986436+00:00 19994330.275999989361 28999999.962999999523 27870000.047999981791 3957188.945999979973 60386.187465017 2024-03-17T04:29:56.977444+00:00 19994330.282000008970 29000000.021000031382 27869999.990000009537 3960988.095999956131 60386.187476676 2024-03-17T04:29:57.984819+00:00 19994330.278000000864 29000000.001999970526 27869999.949999991804 3961730.026000022888 60386.187488330 2024-03-17T04:29:58.991698+00:00 19994330.275000009686 29000000.002000030130 27870000.039000030607 3966742.027999997139 60386.187499805 2024-03-17T04:29:59.983201+00:00 19994330.280000001192 28999999.988999959081 27869999.982999920845 3964927.853999971878 60386.187511465 2024-03-17T04:30:00.990576+00:00 19994330.275999959558 29000000.011000040919 27869999.984000090510 3960831.004999995232 60386.187522935 2024-03-17T04:30:01.981583+00:00 19994330.276000019163 28999999.995999988168 27870000.088999990374 3961040.009999989998 60386.187534594 2024-03-17T04:30:02.988958+00:00 19994330.276000019163 29000000.004000011832 27869999.930999990553 3960098.124000072014 60386.187546064 2024-03-17T04:30:03.979966+00:00 19994330.282000008970 29000000.007999960333 27870000.019999980927 3962017.870999931823 60386.187557724 2024-03-17T04:30:04.987341+00:00 19994330.278999980539 28999999.979000028223 27870000.047999981791 3965317.050999999046 60386.187569194 2024-03-17T04:30:05.978348+00:00 19994330.278000000864 29000000.004000011832 27869999.975000020117 3965900.953999996185 60386.187580853 2024-03-17T04:30:06.985723+00:00 19994330.277000010014 29000000.025999959558 27869999.977000001818 3964067.032999991905 60386.187592329 2024-03-17T04:30:07.977227+00:00 19994330.274999979883 28999999.987999979407 27869999.985000010580 3960302.986999989022 60386.187603983 2024-03-17T04:30:08.984106+00:00 19994330.277000010014 29000000.008000019938 27870000.026999950409 3963963.020000100136 60386.187615642 2024-03-17T04:30:09.991481+00:00 19994330.277000010014 29000000.016000028700 27869999.985000010580 3962995.014999986161 60386.187627118 2024-03-17T04:30:10.982984+00:00 19994330.282000008970 28999999.955999970436 27869999.960999969393 3968302.963999987114 60386.187638772 2024-03-17T04:30:11.989863+00:00 19994330.275999959558 28999999.994000080973 27870000.074000000954 3959218.095000029076 60386.187650247 2024-03-17T04:30:12.981367+00:00 19994330.280000030994 29000000.028000000864 27869999.999000068754 3961075.916000009049 60386.187661901 2024-03-17T04:30:13.988246+00:00 19994330.275000039488 28999999.969999909401 27869999.926999930292 3963213.009999989998 60386.187673377 2024-03-17T04:30:14.979749+00:00 19994330.278999920934 29000000.032999988645 27870000.054000020027 3967230.023000001907 60386.187685036 2024-03-17T04:30:15.987124+00:00 19994330.278000000864 28999999.949000000954 27870000.013000011444 3966124.014999986161 60386.187696506 2024-03-17T04:30:16.978131+00:00 19994330.278000000864 29000000.030000090599 27870000.011999960989 3964139.953999996185 60386.187708165 2024-03-17T04:30:17.985506+00:00 19994330.279000040144 29000000.023999929428 27870000.019000049680 3965005.075999975204 60386.187719636 2024-03-17T04:30:18.976513+00:00 19994330.274999979883 28999999.996000051498 27869999.932000000030 3963881.899000049103 60386.187731295 2024-03-17T04:30:19.983889+00:00 19994330.281000021845 28999999.988999959081 27870000.037000000477 3958241.050999999046 60386.187742949 2024-03-17T04:30:20.990768+00:00 19994330.276999950409 29000000.000000000000 27869999.956000000238 3961238.895999907982 60386.187754424 2024-03-17T04:30:21.982271+00:00 19994330.277000069618 29000000.011000040919 27869999.986000001431 3966488.104000092018 60386.187766084 2024-03-17T04:30:22.989647+00:00 19994330.281000021845 28999999.988999959081 27869999.980000000447 3965269.074000000954 60386.187777554 2024-03-17T04:30:23.980654+00:00 19994330.274999979883 28999999.977000001818 27870000.013999998569 3961560.990999937057 60386.187789213 2024-03-17T04:30:24.988029+00:00 19994330.276000019163 28999999.980000019073 27870000.042999979109 3966889.871999979019 60386.187800689 2024-03-17T04:30:25.979532+00:00 19994330.279999971390 28999999.996999979019 27870000.008999999613 3963412.009000062943 60386.187812343 2024-03-17T04:30:26.986411+00:00 19994330.276000019163 29000000.008000001311 27869999.953999999911 3962520.037999988068 60386.187823819 2024-03-17T04:30:27.977914+00:00 19994330.278999920934 29000000.072999998927 27870000.024000018835 3962500.059999942780 60386.187835478 2024-03-17T04:30:28.985290+00:00 19994330.277000069618 28999999.958000000566 27869999.996999979019 3961103.966000080109 60386.187846948 2024-03-17T04:30:29.976297+00:00 19994330.281000021845 29000000.002000000328 27869999.935999989510 3963014.084999918938 60386.187858607 2024-03-17T04:30:30.983673+00:00 19994330.275999899954 29000000.001999989152 27870000.123000029474 3959229.883000016212 60386.187870261 2024-03-17T04:30:31.990551+00:00 19994330.275000099093 28999999.977000001818 27869999.952000018209 3962608.983999968041 60386.187881737 2024-03-17T04:30:32.982055+00:00 19994330.279999971390 29000000.025000009686 27869999.959999978542 3963806.048000096809 60386.187893396 2024-03-17T04:30:33.989430+00:00 19994330.276999950409 28999999.993999991566 27870000.045000020415 3957523.932999968994 60386.187904866 2024-03-17T04:30:34.980437+00:00 19994330.279000040144 29000000.018000010401 27869999.951999958605 3957234.024999976158 60386.187916526 2024-03-17T04:30:35.987812+00:00 19994330.278999920934 28999999.988999988884 27870000.004000011832 3964181.991999983788 60386.187928001 2024-03-17T04:30:36.979315+00:00 19994330.276000019163 28999999.979000028223 27870000.028999980539 3961098.042999982834 60386.187939655 2024-03-17T04:30:37.986194+00:00 19994330.275000099093 28999999.977000001818 27869999.988000039011 3959206.013000010978 60386.187951131 2024-03-17T04:30:38.977698+00:00 19994330.278000000864 29000000.020999971777 27869999.958999991417 3963906.905000091065 60386.187962784 2024-03-17T04:30:39.984577+00:00 19994330.278999920934 29000000.050999999046 27870000.009999990463 3957811.043999909889 60386.187974260 2024-03-17T04:30:40.976080+00:00 19994330.282000061125 28999999.989000018686 27870000.060999989510 3965118.000000000000 60386.187985914 2024-03-17T04:30:41.982961+00:00 19994330.274999998510 28999999.981999989599 27869999.955999970436 3960976.050999999046 60386.187997573 2024-03-17T04:30:42.990335+00:00 19994330.276000000536 28999999.995000001043 27870000.030000090599 3961997.896000028122 60386.188009043 2024-03-17T04:30:43.981342+00:00 19994330.278999999166 29000000.046000000089 27870000.054999951273 3962427.077000021935 60386.188020703 2024-03-17T04:30:44.988717+00:00 19994330.278000000864 28999999.941000040621 27869999.944000009447 3958286.945999979973 60386.188032178 2024-03-17T04:30:45.980220+00:00 19994330.277000010014 28999999.961999889463 27870000.001999970526 3957979.013000010978 60386.188043832 2024-03-17T04:30:46.987099+00:00 19994330.282999988645 29000000.041000008583 27869999.991000059992 3960621.047000051010 60386.188055308 2024-03-17T04:30:47.978603+00:00 19994330.273999989033 28999999.983000040054 27869999.988000039011 3958366.944999932777 60386.188066962 2024-03-17T04:30:48.985482+00:00 19994330.276000019163 29000000.069000009447 27870000.042999979109 3962522.981000065804 60386.188078437 2024-03-17T04:30:49.976985+00:00 19994330.276999980211 29000000.008999940008 27870000.005999919027 3961679.998999952804 60386.188090091 2024-03-17T04:30:50.983864+00:00 19994330.280000001192 28999999.952000018209 27869999.985000010580 3959903.077999948990 60386.188101750 2024-03-17T04:30:51.991239+00:00 19994330.278000000864 28999999.998000029474 27870000.024000048637 3958534.004000068177 60386.188113221 2024-03-17T04:30:52.982247+00:00 19994330.278000000864 28999999.993999961764 27869999.934000018984 3959980.889999986161 60386.188124880 2024-03-17T04:30:53.989622+00:00 19994330.279000010341 28999999.996000051498 27869999.982999920845 3957930.057999968994 60386.188136355 2024-03-17T04:30:54.981125+00:00 19994330.277000010014 29000000.026000019163 27870000.001000050455 3961059.055000067223 60386.188148010 2024-03-17T04:30:55.988004+00:00 19994330.277000010014 28999999.987999919802 27870000.041000008583 3961218.922999978065 60386.188159485 2024-03-17T04:30:56.979507+00:00 19994330.274999979883 29000000.022999998182 27870000.001999970526 3963207.133999944199 60386.188171139 2024-03-17T04:30:57.986386+00:00 19994330.281000021845 28999999.969000101089 27869999.949000000954 3961331.889000058174 60386.188182615 2024-03-17T04:30:58.977889+00:00 19994330.277000010014 28999999.985999941826 27870000.028000000864 3963279.033999919891 60386.188194268 2024-03-17T04:30:59.984769+00:00 19994330.278999980539 29000000.042999979109 27869999.991999998689 3962089.023000001907 60386.188205744 2024-03-17T04:31:00.976272+00:00 19994330.278000000864 28999999.920000080019 27869999.984000001103 3962220.924000024796 60386.188217403 2024-03-17T04:31:01.983647+00:00 19994330.274999979883 29000000.071999911219 27870000.104999989271 3960547.082000017166 60386.188229057 2024-03-17T04:31:02.990526+00:00 19994330.279000040144 28999999.992000099272 27869999.952000018209 3957351.998999952804 60386.188240533 2024-03-17T04:31:03.982030+00:00 19994330.280999958515 28999999.981999989599 27869999.986999988556 3960306.955000042915 60386.188252186 2024-03-17T04:31:04.988909+00:00 19994330.277000010014 28999999.986999999732 27870000.006000008434 3965414.113000034820 60386.188263662 2024-03-17T04:31:05.980412+00:00 19994330.277000010014 29000000.054999999702 27869999.968999978155 3958923.929000020027 60386.188275316 2024-03-17T04:31:06.987291+00:00 19994330.277000010014 28999999.962000001222 27870000.039000030607 3964059.008999944199 60386.188286792 2024-03-17T04:31:07.978794+00:00 19994330.275999959558 29000000.015999998897 27869999.978999968618 3955867.800000071991 60386.188298451 2024-03-17T04:31:08.986170+00:00 19994330.279999971390 29000000.015999998897 27869999.940999981016 3959495.163999915123 60386.188309927 2024-03-17T04:31:09.977673+00:00 19994330.276000019163 28999999.986000001431 27870000.119000021368 3965803.026000022888 60386.188321580 2024-03-17T04:31:10.984552+00:00 19994330.279999971390 28999999.977999988943 27869999.977000001818 3963572.018000007141 60386.188333056 2024-03-17T04:31:11.976055+00:00 19994330.278000000864 29000000.004000011832 27869999.967000011355 3964536.967000008095 60386.188344710 2024-03-17T04:31:12.982934+00:00 19994330.276000019163 28999999.994000021368 27869999.976000010967 3960651.909999967087 60386.188356369 2024-03-17T04:31:13.990310+00:00 19994330.278000000864 29000000.020999971777 27870000.021999958903 3961887.070999979973 60386.188367839 2024-03-17T04:31:14.981317+00:00 19994330.277000069618 29000000.008999999613 27870000.011000040919 3962083.044000030030 60386.188379499 2024-03-17T04:31:15.988692+00:00 19994330.281000021845 28999999.946000039577 27870000.001000050455 3957393.940999985207 60386.188390969 2024-03-17T04:31:16.979699+00:00 19994330.278000000864 29000000.001999970526 27869999.992999911308 3966038.162999988068 60386.188402628 2024-03-17T04:31:17.987074+00:00 19994330.278000000864 29000000.009999990463 27870000.057000041008 3961284.842000008095 60386.188414098 2024-03-17T04:31:18.978082+00:00 19994330.276999950409 29000000.016000028700 27869999.904000040144 3959995.050000071991 60386.188425757 2024-03-17T04:31:19.985457+00:00 19994330.274999979883 29000000.008999999613 27870000.046000000089 3960143.955999969970 60386.188437233 2024-03-17T04:31:20.976960+00:00 19994330.279999971390 29000000.000999990851 27870000.022999878973 3960235.023000001907 60386.188448893 2024-03-17T04:31:21.984335+00:00 19994330.276000019163 28999999.978000041097 27869999.987000111490 3964333.983000040054 60386.188460363 2024-03-17T04:31:22.975342+00:00 19994330.281000021845 28999999.997999910265 27869999.975999951363 3962338.016999959946 60386.188472022 2024-03-17T04:31:23.982718+00:00 19994330.274999979883 29000000.019999980927 27870000.026999950409 3961066.026999949943 60386.188483676 2024-03-17T04:31:24.989597+00:00 19994330.277000069618 28999999.993000030518 27869999.977000001818 3961458.955000042915 60386.188495152 2024-03-17T04:31:25.981100+00:00 19994330.278000000864 29000000.042000059038 27870000.004999998957 3962775.064000010025 60386.188506805 2024-03-17T04:31:26.987979+00:00 19994330.278000000864 28999999.939999941736 27869999.939000010490 3961969.036999940872 60386.188518281 2024-03-17T04:31:27.979482+00:00 19994330.276999950409 29000000.019999980927 27870000.081000089645 3957415.984000086784 60386.188529935 2024-03-17T04:31:28.986361+00:00 19994330.279999971390 29000000.013000011444 27869999.958999991417 3961601.895999907982 60386.188541410 2024-03-17T04:31:29.977865+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3964018.978000044823 60386.188553070 2024-03-17T04:31:30.985240+00:00 19994330.276000019163 29000000.060999989510 27870000.024999979883 3958765.070999979973 60386.188564540 2024-03-17T04:31:31.976247+00:00 19994330.276000019163 28999999.921000000089 27870000.014999989420 3964898.991000055801 60386.188576199 2024-03-17T04:31:32.983622+00:00 19994330.281000021845 29000000.009999990463 27869999.952999949455 3960565.993999958038 60386.188587669 2024-03-17T04:31:33.974630+00:00 19994330.279000040144 29000000.019000049680 27870000.016000028700 3964651.978000044823 60386.188599329 2024-03-17T04:31:34.982005+00:00 19994330.278000000864 29000000.001999970526 27869999.965999960899 3963041.046000003815 60386.188610988 2024-03-17T04:31:35.989380+00:00 19994330.276000000536 29000000.022000070661 27870000.052000001073 3964175.006999969017 60386.188622458 2024-03-17T04:31:36.980387+00:00 19994330.276999998838 28999999.985999941826 27870000.000000000000 3960979.960000038147 60386.188634118 2024-03-17T04:31:37.987762+00:00 19994330.278000000864 28999999.988000039011 27870000.015999998897 3961291.034999967087 60386.188645588 2024-03-17T04:31:38.978771+00:00 19994330.275999989361 28999999.985999941826 27869999.991999998689 3965379.949000000954 60386.188657247 2024-03-17T04:31:39.986144+00:00 19994330.280999999493 28999999.985000010580 27869999.966000020504 3960090.059999942780 60386.188668723 2024-03-17T04:31:40.977648+00:00 19994330.278000000864 29000000.027000069618 27869999.987999979407 3960887.990000010002 60386.188680376 2024-03-17T04:31:41.984527+00:00 19994330.275999989361 28999999.989000000060 27869999.983000010252 3961671.054000020027 60386.188691852 2024-03-17T04:31:42.976030+00:00 19994330.281000021845 29000000.033000010997 27870000.044999990612 3960205.917000054847 60386.188703512 2024-03-17T04:31:43.983405+00:00 19994330.273999989033 28999999.975999999791 27870000.020000010729 3963865.921999930870 60386.188715165 2024-03-17T04:31:44.990285+00:00 19994330.278000000864 28999999.992999989539 27869999.975000020117 3964036.097000002861 60386.188726641 2024-03-17T04:31:45.981788+00:00 19994330.275999989361 29000000.056000020355 27870000.020999971777 3960286.075000048149 60386.188738295 2024-03-17T04:31:46.988667+00:00 19994330.282000008970 28999999.956000000238 27869999.952000018209 3962258.898000001907 60386.188749771 2024-03-17T04:31:47.980171+00:00 19994330.277000010014 29000000.009999990463 27870000.019999980927 3966239.950999975204 60386.188761424 2024-03-17T04:31:48.987049+00:00 19994330.274999979883 28999999.976000010967 27869999.996999979019 3960799.003000020981 60386.188772900 2024-03-17T04:31:49.978552+00:00 19994330.281000021845 29000000.041000008583 27870000.099000040442 3958867.963999987114 60386.188784554 2024-03-17T04:31:50.985432+00:00 19994330.273999989033 28999999.979999959469 27869999.972999989986 3962262.149000049103 60386.188796029 2024-03-17T04:31:51.976935+00:00 19994330.282000008970 29000000.000000000000 27869999.902000010014 3958397.907999991905 60386.188807689 2024-03-17T04:31:52.984310+00:00 19994330.278000000864 28999999.987000048161 27870000.061999980360 3963069.056999921799 60386.188819159 2024-03-17T04:31:53.975317+00:00 19994330.277000010014 29000000.014999989420 27869999.976000010967 3960207.044000030030 60386.188830818 2024-03-17T04:31:54.982693+00:00 19994330.278000000864 29000000.002999961376 27869999.963000059128 3960788.888000010978 60386.188842472 2024-03-17T04:31:55.989572+00:00 19994330.277000010014 29000000.003000020981 27870000.065999981016 3967719.052999972831 60386.188853947 2024-03-17T04:31:56.981075+00:00 19994330.276000019163 29000000.008000019938 27869999.964999910444 3961612.988999962807 60386.188865607 2024-03-17T04:31:57.988450+00:00 19994330.278999980539 28999999.971999999136 27870000.022000070661 3964007.043000102043 60386.188877077 2024-03-17T04:31:58.979457+00:00 19994330.279999971390 29000000.027999941260 27870000.024999979883 3960859.886999965180 60386.188888737 2024-03-17T04:31:59.986833+00:00 19994330.273999989033 28999999.977000001818 27869999.922999981791 3957049.085999966133 60386.188900206 2024-03-17T04:32:00.977840+00:00 19994330.279000040144 28999999.981000069529 27869999.988000039011 3961982.994000076782 60386.188911866 2024-03-17T04:32:01.985215+00:00 19994330.280999958515 29000000.031000021845 27870000.034999970347 3961674.936999999918 60386.188923336 2024-03-17T04:32:02.976222+00:00 19994330.276000019163 29000000.000999931246 27869999.986999988556 3959903.009000000078 60386.188934995 2024-03-17T04:32:03.983597+00:00 19994330.274999979883 28999999.977000001818 27870000.024000048637 3963239.073000000790 60386.188946471 2024-03-17T04:32:04.975101+00:00 19994330.282000061125 28999999.986000061035 27870000.024999979883 3956922.979999999981 60386.188958125 2024-03-17T04:32:05.981980+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3958457.987999998033 60386.188969784 2024-03-17T04:32:06.989355+00:00 19994330.273999929428 29000000.018999930471 27870000.027000069618 3961601.046000000089 60386.188981254 2024-03-17T04:32:07.980362+00:00 19994330.278000000864 29000000.007000088692 27869999.940999981016 3960921.971000000834 60386.188992914 2024-03-17T04:32:08.987737+00:00 19994330.276000019163 28999999.985999941826 27870000.001999970526 3957427.046999997925 60386.189004384 2024-03-17T04:32:09.978745+00:00 19994330.282000061125 29000000.057999968529 27870000.004999998957 3960106.951000000816 60386.189016043 2024-03-17T04:32:10.986120+00:00 19994330.278000000864 28999999.944000009447 27869999.985000010580 3963899.965000004042 60386.189027513 2024-03-17T04:32:11.977127+00:00 19994330.276999950409 28999999.980000019073 27870000.085999969393 3962076.967999995220 60386.189039173 2024-03-17T04:32:12.984502+00:00 19994330.278000000864 28999999.978000041097 27869999.922999981791 3960297.076000005007 60386.189050642 2024-03-17T04:32:13.975509+00:00 19994330.276000019163 29000000.031000021845 27870000.034000039101 3957771.930000000168 60386.189062302 2024-03-17T04:32:14.982885+00:00 19994330.276999950409 29000000.029999971390 27870000.000000000000 3965733.029999994207 60386.189073772 2024-03-17T04:32:15.973892+00:00 19994330.281000021845 28999999.996000051498 27869999.985000010580 3957885.025000005960 60386.189085431 2024-03-17T04:32:16.981267+00:00 19994330.281000021845 28999999.978999968618 27870000.050999999046 3961101.996999993920 60386.189097091 2024-03-17T04:32:17.988642+00:00 19994330.274999979883 29000000.010999921709 27869999.885999988765 3960757.006999998819 60386.189108561 2024-03-17T04:32:18.979649+00:00 19994330.272999998182 28999999.975000001490 27870000.036000009626 3959045.989000007976 60386.189120220 2024-03-17T04:32:19.987024+00:00 19994330.279000040144 29000000.011999990791 27869999.966999981552 3961564.969999998808 60386.189131690 2024-03-17T04:32:20.978031+00:00 19994330.278999920934 29000000.021999999881 27870000.064000010490 3958149.037000000011 60386.189143349 2024-03-17T04:32:21.985407+00:00 19994330.278000000864 28999999.982999999076 27869999.986000001431 3958888.028999999166 60386.189154820 2024-03-17T04:32:22.976414+00:00 19994330.279000040144 29000000.019000019878 27870000.008999999613 3961166.919000000227 60386.189166479 2024-03-17T04:32:23.983789+00:00 19994330.278000000864 29000000.007999990135 27869999.992000009865 3966050.006999998819 60386.189177949 2024-03-17T04:32:24.974796+00:00 19994330.279000040144 28999999.995999988168 27869999.981000009924 3957151.053000003099 60386.189189608 2024-03-17T04:32:25.982172+00:00 19994330.274999979883 28999999.987000018358 27870000.024999979883 3966013.041999996174 60386.189201262 2024-03-17T04:32:26.989051+00:00 19994330.276000019163 29000000.003999978304 27870000.015999969095 3962433.930999993812 60386.189212738 2024-03-17T04:32:27.980554+00:00 19994330.281999949366 28999999.970000028610 27870000.028000000864 3957177.020000011194 60386.189224397 2024-03-17T04:32:28.987929+00:00 19994330.276000019163 28999999.991999980062 27869999.914000030607 3962784.026999995112 60386.189235867 2024-03-17T04:32:29.978937+00:00 19994330.278000000864 28999999.990000009537 27870000.052999969572 3963141.916999996174 60386.189247527 2024-03-17T04:32:30.986312+00:00 19994330.278000000864 29000000.027000010014 27870000.040000021458 3958222.128000006080 60386.189258997 2024-03-17T04:32:31.977319+00:00 19994330.274999998510 28999999.965999960899 27869999.958000000566 3961872.830999999773 60386.189270656 2024-03-17T04:32:32.984694+00:00 19994330.278000000864 29000000.058000031859 27870000.005999978632 3958382.092999995220 60386.189282132 2024-03-17T04:32:33.976197+00:00 19994330.278999999166 28999999.999000009149 27869999.937999960035 3961184.035999997985 60386.189293785 2024-03-17T04:32:34.983076+00:00 19994330.278000008315 28999999.982999980450 27870000.109000090510 3961065.940000012983 60386.189305261 2024-03-17T04:32:35.974580+00:00 19994330.280000001192 28999999.988999959081 27869999.983999971300 3963324.949999988079 60386.189316915 2024-03-17T04:32:36.981459+00:00 19994330.273999989033 29000000.013000011444 27869999.980999950320 3963495.057000011206 60386.189328569 2024-03-17T04:32:37.988338+00:00 19994330.277000010014 28999999.999000068754 27869999.932000041008 3964830.944999992847 60386.189340045 2024-03-17T04:32:38.979841+00:00 19994330.280999988317 28999999.992999911308 27870000.014000058174 3963986.018000007141 60386.189351704 2024-03-17T04:32:39.987217+00:00 19994330.275000009686 29000000.026000019163 27870000.036999940872 3963983.081999986898 60386.189363174 2024-03-17T04:32:40.978224+00:00 19994330.280999988317 29000000.009999990463 27870000.032999988645 3961982.045000017155 60386.189374833 2024-03-17T04:32:41.985599+00:00 19994330.278999980539 28999999.998000029474 27869999.965999960899 3959222.949999988079 60386.189386309 2024-03-17T04:32:42.977102+00:00 19994330.275000039488 28999999.990000009537 27870000.089000109583 3965100.992000014056 60386.189397963 2024-03-17T04:32:43.983981+00:00 19994330.277000010014 28999999.991999980062 27869999.887999888510 3968359.972999989986 60386.189409439 2024-03-17T04:32:44.975484+00:00 19994330.278000000864 28999999.975000020117 27870000.013000011444 3959225.979999988806 60386.189421098 2024-03-17T04:32:45.982859+00:00 19994330.280999958515 29000000.021000031382 27870000.002000089735 3961748.958000003826 60386.189432568 2024-03-17T04:32:46.973867+00:00 19994330.278000000864 29000000.005999919027 27870000.006999969482 3966702.105000019073 60386.189444227 2024-03-17T04:32:47.981242+00:00 19994330.276000019163 29000000.007000088692 27870000.014999989420 3961779.925999999046 60386.189455881 2024-03-17T04:32:48.988121+00:00 19994330.280000030994 28999999.968999978155 27870000.001999970526 3961954.961999983061 60386.189467357 2024-03-17T04:32:49.979624+00:00 19994330.275999959558 29000000.022999998182 27869999.993000030518 3963351.115000010002 60386.189479010 2024-03-17T04:32:50.986503+00:00 19994330.275000039488 29000000.003999948502 27869999.973999980837 3964182.972999989986 60386.189490486 2024-03-17T04:32:51.978007+00:00 19994330.278999980539 28999999.998000029474 27869999.999000068754 3962729.964000015985 60386.189502146 2024-03-17T04:32:52.985382+00:00 19994330.281000021845 28999999.996999979019 27869999.974999900907 3961599.983999996912 60386.189513615 2024-03-17T04:32:53.976389+00:00 19994330.276999950409 28999999.993000030518 27870000.052000001073 3961643.060999989975 60386.189525275 2024-03-17T04:32:54.983764+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3965949.972999989986 60386.189536745 2024-03-17T04:32:55.974772+00:00 19994330.272999998182 29000000.015999998897 27869999.922999989241 3963690.033000022173 60386.189548404 2024-03-17T04:32:56.982147+00:00 19994330.281000021845 28999999.977000001818 27870000.032999988645 3961184.012999982107 60386.189559880 2024-03-17T04:32:57.973650+00:00 19994330.276999950409 29000000.028999999166 27870000.027000010014 3964037.944999992847 60386.189571534 2024-03-17T04:32:58.980529+00:00 19994330.279000040144 28999999.970000009984 27869999.964999999851 3961384.035000026226 60386.189583194 2024-03-17T04:32:59.987904+00:00 19994330.278000000864 28999999.978999998420 27869999.993999991566 3964126.060000001919 60386.189594669 2024-03-17T04:33:00.979407+00:00 19994330.276000019163 29000000.031999979168 27869999.973000019789 3962082.884999989998 60386.189606323 2024-03-17T04:33:01.986287+00:00 19994330.279000040144 28999999.978000018746 27870000.048999991268 3966352.055000007153 60386.189617799 2024-03-17T04:33:02.977790+00:00 19994330.275999899954 29000000.021999981254 27870000.000999990851 3965273.943999975920 60386.189629458 2024-03-17T04:33:03.985165+00:00 19994330.281000021845 29000000.029000010341 27870000.050999999046 3960697.997000008821 60386.189640928 2024-03-17T04:33:04.976172+00:00 19994330.278000000864 28999999.995000001043 27869999.984000030905 3962643.060000001919 60386.189652587 2024-03-17T04:33:05.983548+00:00 19994330.276000019163 28999999.992999970913 27869999.900999959558 3959132.060999989975 60386.189664057 2024-03-17T04:33:06.974554+00:00 19994330.281999949366 28999999.967000011355 27870000.064000010490 3965261.939000010025 60386.189675717 2024-03-17T04:33:07.981930+00:00 19994330.272000070661 29000000.020000040531 27869999.930999990553 3964157.074999988079 60386.189687370 2024-03-17T04:33:08.988809+00:00 19994330.276999950409 29000000.016999959946 27870000.041999999434 3967363.921999990940 60386.189698846 2024-03-17T04:33:09.980312+00:00 19994330.281000021845 28999999.932000041008 27869999.999000009149 3961658.939000010025 60386.189710506 2024-03-17T04:33:10.987687+00:00 19994330.276000019163 29000000.013999998569 27869999.980000019073 3972871.981000006199 60386.189721975 2024-03-17T04:33:11.978695+00:00 19994330.278000000864 29000000.056999981403 27870000.048999968916 3966753.100000023842 60386.189733635 2024-03-17T04:33:12.986070+00:00 19994330.279999971390 29000000.002999961376 27870000.014000058174 3962446.865000010002 60386.189745111 2024-03-17T04:33:13.977573+00:00 19994330.276000019163 29000000.009000059217 27869999.995000001043 3963047.094999969006 60386.189756765 2024-03-17T04:33:14.984452+00:00 19994330.278000000864 28999999.973999980837 27869999.951999899000 3964585.047999978065 60386.189768240 2024-03-17T04:33:15.975955+00:00 19994330.279999971390 29000000.031000021845 27870000.024000048637 3965432.978000044823 60386.189779894 2024-03-17T04:33:16.982834+00:00 19994330.278000000864 28999999.967999938875 27869999.983999971300 3965302.953999996185 60386.189791370 2024-03-17T04:33:17.974338+00:00 19994330.279000040144 29000000.008000019938 27870000.062000039965 3963098.000999987125 60386.189803023 2024-03-17T04:33:18.981217+00:00 19994330.274000048637 28999999.998000029474 27869999.942000031471 3960953.092999995220 60386.189814683 2024-03-17T04:33:19.988592+00:00 19994330.278000000864 28999999.988000039011 27870000.046000000089 3964046.916999996174 60386.189826158 2024-03-17T04:33:20.980095+00:00 19994330.278000000864 29000000.013999938965 27869999.936999920756 3962106.965000032913 60386.189837812 2024-03-17T04:33:21.986975+00:00 19994330.278000000864 28999999.993000030518 27870000.025000099093 3961998.122999966145 60386.189849288 2024-03-17T04:33:22.978478+00:00 19994330.280999999493 28999999.990000009537 27870000.000000000000 3965218.855000019073 60386.189860942 2024-03-17T04:33:23.985358+00:00 19994330.274000000209 29000000.011000040919 27869999.987999919802 3962083.051999986172 60386.189872418 2024-03-17T04:33:24.976860+00:00 19994330.278000000864 28999999.972999930382 27870000.014999989420 3960476.004000008106 60386.189884077 2024-03-17T04:33:25.984235+00:00 19994330.274999998510 28999999.993000030518 27870000.022999998182 3963923.981000006199 60386.189895547 2024-03-17T04:33:26.975243+00:00 19994330.280000001192 29000000.021000031382 27869999.971000079066 3961142.032000004780 60386.189907206 2024-03-17T04:33:27.982618+00:00 19994330.278000000864 28999999.957999940962 27870000.003999948502 3961011.917999982834 60386.189918676 2024-03-17T04:33:28.973625+00:00 19994330.282000008970 29000000.059000018984 27870000.018000010401 3965866.013000010978 60386.189930336 2024-03-17T04:33:29.981001+00:00 19994330.273999989033 28999999.977000001818 27869999.975000020117 3964218.991999983788 60386.189941989 2024-03-17T04:33:30.987879+00:00 19994330.278000000864 28999999.986999988556 27870000.096999999136 3966168.120999991894 60386.189953465 2024-03-17T04:33:31.979383+00:00 19994330.276000019163 29000000.032000061125 27869999.945000000298 3968296.947000027169 60386.189965124 2024-03-17T04:33:32.986758+00:00 19994330.280000001192 28999999.995000001043 27869999.993000000715 3964155.037000000011 60386.189976594 2024-03-17T04:33:33.977765+00:00 19994330.276999980211 29000000.013999998569 27869999.993000000715 3963791.014999986161 60386.189988254 2024-03-17T04:33:34.985140+00:00 19994330.279000010341 29000000.002000000328 27869999.960999999195 3969949.967000008095 60386.189999729 2024-03-17T04:33:35.976643+00:00 19994330.279000010341 28999999.949999991804 27870000.008000019938 3966669.945999979973 60386.190011383 2024-03-17T04:33:36.983523+00:00 19994330.275999959558 29000000.040000021458 27870000.050999999046 3966501.101000010967 60386.190022859 2024-03-17T04:33:37.975027+00:00 19994330.280000030994 28999999.984999980778 27870000.021000001580 3965361.885999978054 60386.190034518 2024-03-17T04:33:38.982401+00:00 19994330.274999979883 28999999.997000008821 27869999.989999979734 3963655.053000032902 60386.190045989 2024-03-17T04:33:39.973408+00:00 19994330.278999980539 29000000.007999990135 27869999.943000018597 3960553.953999996185 60386.190057648 2024-03-17T04:33:40.980783+00:00 19994330.280000030994 28999999.986999988556 27870000.069999959320 3965523.935000001919 60386.190069302 2024-03-17T04:33:41.987662+00:00 19994330.273999989033 28999999.997000038624 27869999.971000019461 3965333.085999966133 60386.190080777 2024-03-17T04:33:42.979166+00:00 19994330.278999980539 29000000.000000000000 27869999.944000009447 3965311.998000026215 60386.190092431 2024-03-17T04:33:43.986045+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3967632.021000028122 60386.190103907 2024-03-17T04:33:44.977548+00:00 19994330.275000039488 28999999.995999988168 27870000.055000010878 3964394.990999997128 60386.190115561 2024-03-17T04:33:45.984428+00:00 19994330.280999958515 28999999.952000018209 27869999.982999980450 3965609.028999983799 60386.190127036 2024-03-17T04:33:46.975931+00:00 19994330.279000040144 29000000.000999990851 27869999.993000030518 3967599.996999979019 60386.190138696 2024-03-17T04:33:47.983306+00:00 19994330.275999959558 29000000.078000009060 27870000.013999998569 3961254.111000000965 60386.190150166 2024-03-17T04:33:48.974313+00:00 19994330.278000000864 28999999.931999981403 27869999.942999958992 3958814.937000035774 60386.190161825 2024-03-17T04:33:49.981688+00:00 19994330.274000048637 29000000.046999990940 27870000.063000019640 3963832.892999947071 60386.190173295 2024-03-17T04:33:50.972695+00:00 19994330.281000021845 29000000.001000050455 27869999.985000010580 3955703.006000041962 60386.190184955 2024-03-17T04:33:51.980070+00:00 19994330.276999950409 28999999.975999951363 27869999.970999959856 3965994.097999989986 60386.190196608 2024-03-17T04:33:52.986950+00:00 19994330.279000040144 28999999.971000079066 27869999.979000091553 3964466.954999982845 60386.190208084 2024-03-17T04:33:53.978453+00:00 19994330.278999920934 29000000.037999991328 27869999.991999980062 3963950.981000006199 60386.190219743 2024-03-17T04:33:54.985828+00:00 19994330.278000000864 28999999.970999959856 27869999.979999899864 3957955.135999978054 60386.190231213 2024-03-17T04:33:55.976835+00:00 19994330.275000099093 29000000.022999998182 27870000.067000031471 3961773.771000028122 60386.190242873 2024-03-17T04:33:56.984211+00:00 19994330.276999950409 28999999.986999988556 27870000.017000079155 3958152.107999979984 60386.190254343 2024-03-17T04:33:57.975218+00:00 19994330.281999949366 29000000.036000009626 27869999.973999980837 3964003.013999999035 60386.190266002 2024-03-17T04:33:58.982593+00:00 19994330.276000019163 28999999.963999990374 27870000.033999919891 3964635.973000050057 60386.190277478 2024-03-17T04:33:59.974096+00:00 19994330.279000040144 29000000.001000050455 27869999.979000091553 3957867.977999985218 60386.190289131 2024-03-17T04:34:00.980975+00:00 19994330.276000019163 29000000.037999991328 27869999.954999919981 3964524.013000010978 60386.190300791 2024-03-17T04:34:01.988350+00:00 19994330.275999899954 28999999.975999951363 27870000.009999990463 3962680.014999986161 60386.190312261 2024-03-17T04:34:02.979358+00:00 19994330.278000000864 29000000.024999979883 27870000.003000020981 3960354.964999973774 60386.190323920 2024-03-17T04:34:03.986733+00:00 19994330.278000120074 29000000.016000028700 27870000.012000080198 3963512.048000038136 60386.190335391 2024-03-17T04:34:04.977740+00:00 19994330.283999919891 28999999.996000051498 27869999.989999890327 3959606.014999986161 60386.190347050 2024-03-17T04:34:05.985115+00:00 19994330.272999998182 28999999.963999990374 27869999.990000009537 3964473.936999977101 60386.190358520 2024-03-17T04:34:06.976123+00:00 19994330.279999971390 29000000.024999979883 27869999.996000051498 3959386.974000037182 60386.190370179 2024-03-17T04:34:07.983498+00:00 19994330.274000048637 28999999.970000028610 27870000.042999979109 3960167.085999966133 60386.190381649 2024-03-17T04:34:08.974505+00:00 19994330.281999949366 28999999.970000028610 27869999.965000029653 3963725.981999992859 60386.190393309 2024-03-17T04:34:09.981880+00:00 19994330.275000099093 29000000.030000001192 27870000.080999970436 3961363.964000045788 60386.190404779 2024-03-17T04:34:10.972887+00:00 19994330.281000021845 28999999.988000001758 27869999.997000001371 3962592.986999989022 60386.190416439 2024-03-17T04:34:11.980263+00:00 19994330.278999920934 29000000.011999990791 27869999.995999999344 3964665.015999972820 60386.190428092 2024-03-17T04:34:12.987142+00:00 19994330.272999998182 29000000.013999998569 27869999.923999991268 3965336.994000018109 60386.190439568 2024-03-17T04:34:13.978645+00:00 19994330.278000000864 29000000.010000020266 27870000.010000020266 3965279.064999998081 60386.190451222 2024-03-17T04:34:14.985524+00:00 19994330.279000040144 28999999.986999988556 27870000.014999989420 3963943.990999997128 60386.190462697 2024-03-17T04:34:15.977026+00:00 19994330.278000000864 29000000.046000000089 27870000.046999990940 3957664.014999986161 60386.190474351 2024-03-17T04:34:16.983905+00:00 19994330.278999999166 28999999.956000000238 27869999.914000000805 3963442.884000062943 60386.190485827 2024-03-17T04:34:17.975409+00:00 19994330.276000000536 29000000.021000001580 27870000.032000008970 3965719.044999957085 60386.190497486 2024-03-17T04:34:18.982785+00:00 19994330.278999999166 28999999.950999978930 27869999.996999979019 3958885.008999944199 60386.190508956 2024-03-17T04:34:19.973792+00:00 19994330.276000011712 29000000.027000010014 27869999.992000039667 3960695.040000081062 60386.190520615 2024-03-17T04:34:20.981167+00:00 19994330.275999989361 28999999.944999989122 27869999.991999980062 3964089.095000029076 60386.190532085 2024-03-17T04:34:21.972175+00:00 19994330.278000000864 29000000.058000031859 27869999.964999970049 3962916.883999944199 60386.190543745 2024-03-17T04:34:22.979550+00:00 19994330.280999988317 28999999.987999979407 27869999.995000001043 3961514.019000052940 60386.190555404 2024-03-17T04:34:23.986925+00:00 19994330.277000010014 28999999.981999989599 27870000.022000011057 3960796.993999958038 60386.190566874 2024-03-17T04:34:24.977932+00:00 19994330.277000010014 29000000.013000011444 27870000.070999979973 3961845.009999989998 60386.190578534 2024-03-17T04:34:25.985307+00:00 19994330.278000000864 29000000.035000029951 27869999.949000000954 3963178.001000047196 60386.190590004 2024-03-17T04:34:26.976314+00:00 19994330.275999989361 28999999.973999980837 27870000.032000008970 3966244.038999915123 60386.190601663 2024-03-17T04:34:27.983689+00:00 19994330.280000001192 29000000.016000028700 27869999.962000008672 3961497.980000019073 60386.190613133 2024-03-17T04:34:28.974697+00:00 19994330.276999980211 29000000.024999979883 27870000.028999980539 3963849.940999985207 60386.190624793 2024-03-17T04:34:29.982072+00:00 19994330.280000030994 28999999.939000010490 27869999.930000070482 3964184.022000073921 60386.190636262 2024-03-17T04:34:30.973079+00:00 19994330.277000010014 29000000.016000028700 27870000.099999900907 3961616.024999976158 60386.190647922 2024-03-17T04:34:31.980454+00:00 19994330.272999998182 29000000.018000010401 27869999.963000059128 3963102.980000019073 60386.190659576 2024-03-17T04:34:32.987333+00:00 19994330.280999958515 29000000.018000010401 27870000.069000009447 3960054.995999931823 60386.190671051 2024-03-17T04:34:33.978837+00:00 19994330.278000000864 29000000.022999998182 27869999.972999930382 3967090.074000000954 60386.190682705 2024-03-17T04:34:34.985716+00:00 19994330.283000048250 28999999.938999891281 27869999.961000081152 3963592.004000068177 60386.190694181 2024-03-17T04:34:35.977219+00:00 19994330.276999950409 28999999.997000098228 27869999.991999980062 3965212.886999965180 60386.190705840 2024-03-17T04:34:36.984594+00:00 19994330.272999998182 29000000.014999989420 27870000.046000000089 3962943.082999945153 60386.190717310 2024-03-17T04:34:37.975602+00:00 19994330.279000040144 28999999.988999959081 27869999.934999939054 3962529.974000095855 60386.190728970 2024-03-17T04:34:38.982977+00:00 19994330.275999959558 29000000.006999969482 27870000.050000071526 3964799.930999993812 60386.190740440 2024-03-17T04:34:39.973984+00:00 19994330.280000030994 28999999.996000051498 27869999.995999928564 3965683.985999941826 60386.190752099 2024-03-17T04:34:40.981359+00:00 19994330.278000000864 28999999.993000030518 27869999.981000069529 3963184.986999989022 60386.190763569 2024-03-17T04:34:41.972366+00:00 19994330.278000000864 29000000.010999921709 27869999.998000029474 3969297.012000083923 60386.190775229 2024-03-17T04:34:42.979741+00:00 19994330.275999959558 28999999.984000090510 27869999.943999890238 3959971.097000002861 60386.190786882 2024-03-17T04:34:43.986621+00:00 19994330.279000040144 29000000.017999891192 27870000.058000091463 3967023.992999910843 60386.190798358 2024-03-17T04:34:44.978124+00:00 19994330.276999950409 28999999.993000030518 27869999.954999919981 3964618.922999978065 60386.190810012 2024-03-17T04:34:45.985003+00:00 19994330.279000040144 29000000.034000039101 27870000.067000031471 3964251.070000051986 60386.190821487 2024-03-17T04:34:46.976506+00:00 19994330.276999950409 28999999.956000000238 27870000.016999959946 3964231.050999999046 60386.190833147 2024-03-17T04:34:47.983882+00:00 19994330.277000069618 29000000.017000000924 27869999.951000090688 3965015.957999945153 60386.190844617 2024-03-17T04:34:48.974888+00:00 19994330.279999971390 29000000.025999989361 27870000.050999999046 3967594.936000109185 60386.190856276 2024-03-17T04:34:49.982264+00:00 19994330.276999950409 28999999.974999990314 27869999.925000000745 3965856.983999968041 60386.190867752 2024-03-17T04:34:50.973767+00:00 19994330.276000019163 29000000.010000020266 27870000.014999989420 3962666.957999945153 60386.190879405 2024-03-17T04:34:51.980646+00:00 19994330.279000040144 28999999.982999980450 27870000.055000010878 3963447.154000043869 60386.190890881 2024-03-17T04:34:52.972149+00:00 19994330.278000000864 29000000.019000019878 27870000.022999990731 3964230.932999968994 60386.190902541 2024-03-17T04:34:53.979524+00:00 19994330.278000000864 28999999.936999980360 27869999.946000009775 3966957.003000020981 60386.190914195 2024-03-17T04:34:54.986404+00:00 19994330.278000000864 29000000.035000029951 27870000.002999991179 3965077.924999951851 60386.190925664 2024-03-17T04:34:55.977411+00:00 19994330.278000000864 29000000.005999978632 27870000.021000001580 3964535.126000047196 60386.190937324 2024-03-17T04:34:56.984786+00:00 19994330.273999929428 29000000.000000000000 27869999.995000001043 3962879.922000051010 60386.190948794 2024-03-17T04:34:57.975793+00:00 19994330.280000090599 29000000.019999980927 27869999.921000029892 3961311.056999921799 60386.190960453 2024-03-17T04:34:58.983168+00:00 19994330.281000021845 28999999.976000010967 27869999.977999988943 3960430.956000090111 60386.190971923 2024-03-17T04:34:59.974176+00:00 19994330.276999950409 29000000.005999978632 27870000.134999990463 3965772.969999908935 60386.190983583 2024-03-17T04:35:00.981551+00:00 19994330.274000048637 28999999.994000021368 27869999.890999969095 3961648.980000019073 60386.190995059 2024-03-17T04:35:01.973054+00:00 19994330.275999899954 28999999.990000009537 27870000.078000009060 3971188.059000014793 60386.191006712 2024-03-17T04:35:02.979933+00:00 19994330.280000090599 29000000.017000019550 27869999.978000041097 3963715.031000018120 60386.191018188 2024-03-17T04:35:03.971437+00:00 19994330.275999899954 29000000.019999980927 27870000.016999959946 3965154.032999991905 60386.191029848 2024-03-17T04:35:04.978812+00:00 19994330.282000061125 28999999.980999950320 27870000.008000019938 3967992.944999932777 60386.191041501 2024-03-17T04:35:05.985691+00:00 19994330.278000000864 29000000.008000019938 27869999.927999969572 3962537.986000061035 60386.191052977 2024-03-17T04:35:06.977193+00:00 19994330.276000019163 29000000.003000020981 27870000.080000039190 3970132.049000024796 60386.191064631 2024-03-17T04:35:07.984073+00:00 19994330.276000019163 28999999.973999980837 27869999.932999968529 3967703.906999946106 60386.191076106 2024-03-17T04:35:08.975576+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3964790.052999972831 60386.191087760 2024-03-17T04:35:09.982456+00:00 19994330.281999949366 29000000.013000011444 27870000.013999938965 3968924.904000043869 60386.191099236 2024-03-17T04:35:10.973959+00:00 19994330.278000000864 28999999.988000039011 27870000.003000020981 3965265.200000048149 60386.191110895 2024-03-17T04:35:11.981334+00:00 19994330.274999998510 28999999.993000030518 27869999.950999978930 3967766.827999948990 60386.191122365 2024-03-17T04:35:12.972341+00:00 19994330.280999999493 28999999.992999911308 27870000.024000048637 3965855.123000026215 60386.191134024 2024-03-17T04:35:13.979716+00:00 19994330.274000000209 29000000.007000088692 27870000.044000029564 3965635.944000006188 60386.191145678 2024-03-17T04:35:14.986596+00:00 19994330.276999998838 29000000.005999919027 27869999.982999920845 3966445.970000029076 60386.191157154 2024-03-17T04:35:15.978099+00:00 19994330.278999999166 28999999.983000040054 27870000.002000089735 3965538.046000003815 60386.191168807 2024-03-17T04:35:16.984978+00:00 19994330.280000001192 29000000.011000040919 27869999.967999938875 3965515.937999964226 60386.191180283 2024-03-17T04:35:17.976481+00:00 19994330.277000010014 29000000.000000000000 27870000.037000060081 3964948.083999990951 60386.191191943 2024-03-17T04:35:18.983857+00:00 19994330.276999980211 29000000.009999990463 27869999.965999960899 3958423.042999982834 60386.191203413 2024-03-17T04:35:19.974864+00:00 19994330.278000000864 29000000.003000020981 27870000.026999950409 3968457.957000017166 60386.191215072 2024-03-17T04:35:20.982239+00:00 19994330.277000010014 28999999.992999911308 27869999.981999989599 3958355.891999959946 60386.191226542 2024-03-17T04:35:21.973246+00:00 19994330.278000000864 29000000.022999998182 27870000.044000029564 3965249.088999987114 60386.191238202 2024-03-17T04:35:22.980622+00:00 19994330.278000030667 28999999.981000069529 27869999.981000069529 3962303.036000012886 60386.191249677 2024-03-17T04:35:23.972124+00:00 19994330.279999971390 29000000.021999999881 27870000.001999970526 3966344.919000030030 60386.191261331 2024-03-17T04:35:24.979004+00:00 19994330.276000019163 29000000.010000001639 27869999.977999929339 3964756.958999990951 60386.191272991 2024-03-17T04:35:25.986379+00:00 19994330.275999959558 28999999.977000001818 27870000.052000049502 3961101.069000006188 60386.191284460 2024-03-17T04:35:26.977386+00:00 19994330.278000000864 29000000.011999990791 27869999.985000010580 3958066.031000018120 60386.191296120 2024-03-17T04:35:27.984761+00:00 19994330.281000021845 29000000.013999998569 27870000.002999998629 3960723.940999985207 60386.191307590 2024-03-17T04:35:28.975768+00:00 19994330.277000010014 28999999.940000001341 27869999.967999991030 3966336.034999967087 60386.191319250 2024-03-17T04:35:29.983144+00:00 19994330.275999959558 29000000.042000029236 27869999.971999999136 3963250.014999986161 60386.191330725 2024-03-17T04:35:30.974647+00:00 19994330.278000060469 29000000.001999970526 27869999.981999989599 3960199.925000071991 60386.191342379 2024-03-17T04:35:31.981526+00:00 19994330.279999971390 28999999.984999980778 27870000.020000010729 3963219.031000018120 60386.191353855 2024-03-17T04:35:32.973029+00:00 19994330.276000019163 29000000.003000020981 27869999.962000008672 3961698.019999980927 60386.191365514 2024-03-17T04:35:33.980405+00:00 19994330.278999980539 29000000.030000030994 27870000.114999979734 3963413.078999996185 60386.191376984 2024-03-17T04:35:34.971412+00:00 19994330.277000010014 28999999.977000001818 27869999.948000010103 3959645.967000008095 60386.191388643 2024-03-17T04:35:35.978787+00:00 19994330.278999980539 28999999.949999991804 27869999.966999981552 3955996.904999970924 60386.191400297 2024-03-17T04:35:36.985666+00:00 19994330.279999971390 29000000.055000010878 27870000.041000008583 3960648.082999945153 60386.191411773 2024-03-17T04:35:37.977169+00:00 19994330.271000031382 28999999.988999959081 27869999.986000001431 3964099.922000051010 60386.191423432 2024-03-17T04:35:38.984545+00:00 19994330.279999971390 28999999.993000030518 27869999.953000009060 3964388.032000064850 60386.191434902 2024-03-17T04:35:39.975551+00:00 19994330.279000040144 29000000.050999999046 27870000.036000009626 3958964.010999917984 60386.191446561 2024-03-17T04:35:40.982927+00:00 19994330.279999971390 28999999.940000001341 27870000.037000000477 3958866.968999981880 60386.191458032 2024-03-17T04:35:41.973934+00:00 19994330.274999979883 29000000.003000020981 27870000.001999970526 3962667.012000083923 60386.191469691 2024-03-17T04:35:42.981309+00:00 19994330.277000069618 29000000.011999960989 27869999.959999978542 3959744.983999968041 60386.191481161 2024-03-17T04:35:43.972317+00:00 19994330.276999950409 28999999.993999961764 27870000.016000028700 3966549.059999942780 60386.191492821 2024-03-17T04:35:44.979692+00:00 19994330.278000000864 28999999.999000068754 27869999.959999978542 3959330.011000037193 60386.191504290 2024-03-17T04:35:45.970699+00:00 19994330.279999971390 28999999.993999961764 27869999.991999980062 3959134.983999968041 60386.191515950 2024-03-17T04:35:46.978074+00:00 19994330.279000040144 29000000.008000019938 27870000.035000089556 3964674.006000041962 60386.191527604 2024-03-17T04:35:47.984953+00:00 19994330.279999971390 29000000.019999980927 27870000.000000000000 3957432.924000024796 60386.191539079 2024-03-17T04:35:48.976457+00:00 19994330.274999979883 28999999.991999980062 27870000.039999961853 3960557.146000028122 60386.191550733 2024-03-17T04:35:49.983336+00:00 19994330.276000019163 29000000.006000038236 27870000.008999940008 3962235.903999925125 60386.191562209 2024-03-17T04:35:50.974839+00:00 19994330.277000069618 28999999.963999990374 27869999.928000088781 3961612.957000017166 60386.191573869 2024-03-17T04:35:51.982214+00:00 19994330.278999920934 29000000.046000000089 27869999.981999989599 3962365.108999968041 60386.191585338 2024-03-17T04:35:52.973221+00:00 19994330.280000090599 28999999.995000001043 27870000.092999938875 3964551.963999987114 60386.191596998 2024-03-17T04:35:53.980596+00:00 19994330.278999920934 29000000.003000020981 27869999.935999989510 3961510.941000103951 60386.191608468 2024-03-17T04:35:54.971604+00:00 19994330.274000048637 28999999.977000001818 27870000.039000030607 3958718.988999962807 60386.191620127 2024-03-17T04:35:55.978979+00:00 19994330.274999979883 29000000.003000020981 27869999.970000028610 3963412.016999959946 60386.191631787 2024-03-17T04:35:56.986354+00:00 19994330.279999971390 29000000.002999901772 27869999.990000009537 3961995.980000019073 60386.191643257 2024-03-17T04:35:57.977361+00:00 19994330.279999971390 28999999.997000098228 27870000.041999939829 3963196.016999959946 60386.191654916 2024-03-17T04:35:58.984736+00:00 19994330.276000019163 29000000.006999969482 27869999.983000040054 3965890.988000034820 60386.191666392 2024-03-17T04:35:59.976240+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3961146.123000026215 60386.191678045 2024-03-17T04:36:00.983119+00:00 19994330.278000000864 29000000.015000000596 27870000.035999890417 3960832.870999931823 60386.191689515 2024-03-17T04:36:01.974126+00:00 19994330.276000019163 28999999.986000008881 27870000.021000031382 3962887.113000034820 60386.191701175 2024-03-17T04:36:02.981501+00:00 19994330.279000040144 28999999.969000000507 27869999.958000060171 3964735.057999968994 60386.191712650 2024-03-17T04:36:03.973004+00:00 19994330.278999999166 29000000.000999990851 27869999.967999938875 3963562.836000084877 60386.191724304 2024-03-17T04:36:04.979884+00:00 19994330.280000001192 29000000.018000010401 27870000.062000039965 3962295.982999920845 60386.191735780 2024-03-17T04:36:05.971387+00:00 19994330.276000000536 29000000.039999991655 27869999.978999990970 3958188.087000011932 60386.191747434 2024-03-17T04:36:06.978266+00:00 19994330.279000010341 28999999.987000018358 27869999.997999999672 3959302.009999989998 60386.191759093 2024-03-17T04:36:07.985641+00:00 19994330.275999989361 28999999.977999988943 27869999.929000001401 3964002.023000001907 60386.191770569 2024-03-17T04:36:08.977144+00:00 19994330.277000010014 28999999.986000001431 27870000.028999999166 3963904.942000031006 60386.191782228 2024-03-17T04:36:09.984520+00:00 19994330.279999990016 29000000.033999979496 27870000.038999989629 3961394.065000057220 60386.191793698 2024-03-17T04:36:10.975527+00:00 19994330.277000010014 28999999.956000030041 27869999.995000001043 3965697.896999955177 60386.191805358 2024-03-17T04:36:11.982901+00:00 19994330.277000010014 29000000.033999979496 27869999.987000018358 3964285.021000028122 60386.191816833 2024-03-17T04:36:12.974405+00:00 19994330.276999980211 28999999.953000009060 27870000.015999998897 3962831.985000013839 60386.191828487 2024-03-17T04:36:13.981285+00:00 19994330.277000010014 28999999.989000018686 27870000.011999990791 3960377.055999993812 60386.191839963 2024-03-17T04:36:14.972788+00:00 19994330.280999988317 29000000.044999960810 27869999.948999971151 3962049.978999971878 60386.191851616 2024-03-17T04:36:15.979667+00:00 19994330.276000019163 28999999.992000039667 27870000.017000019550 3967359.973999977112 60386.191863092 2024-03-17T04:36:16.971170+00:00 19994330.274999979883 28999999.990000009537 27870000.018000010401 3963429.039999961853 60386.191874746 2024-03-17T04:36:17.978049+00:00 19994330.282000008970 29000000.053000029176 27870000.020999971777 3962459.934000014793 60386.191886405 2024-03-17T04:36:18.985424+00:00 19994330.278999980539 28999999.936999920756 27870000.008000019938 3960942.046000003815 60386.191897881 2024-03-17T04:36:19.976927+00:00 19994330.276000019163 29000000.060999989510 27869999.962000008672 3967719.009000062943 60386.191909535 2024-03-17T04:36:20.983806+00:00 19994330.274999979883 28999999.979000091553 27869999.995000001043 3960969.934999942780 60386.191921011 2024-03-17T04:36:21.975309+00:00 19994330.281000021845 28999999.989999890327 27870000.022999998182 3963301.034000039101 60386.191932664 2024-03-17T04:36:22.982189+00:00 19994330.278000000864 29000000.017000079155 27869999.973999980837 3962961.980999947060 60386.191944140 2024-03-17T04:36:23.973692+00:00 19994330.277000010014 28999999.973999980837 27869999.998000029474 3965015.008000016212 60386.191955794 2024-03-17T04:36:24.980571+00:00 19994330.278000000864 29000000.032999988645 27870000.072000030428 3964274.047000051010 60386.191967269 2024-03-17T04:36:25.972075+00:00 19994330.274999979883 28999999.975000020117 27869999.980999950320 3957553.044999957085 60386.191978929 2024-03-17T04:36:26.979450+00:00 19994330.278000000864 29000000.011999960989 27869999.955999970436 3964063.914999961853 60386.191990399 2024-03-17T04:36:27.970457+00:00 19994330.278000000864 28999999.993000030518 27870000.040000081062 3964033.014000058174 60386.192002058 2024-03-17T04:36:28.977832+00:00 19994330.282000008970 29000000.008999940008 27869999.936999920756 3963849.095999956131 60386.192013712 2024-03-17T04:36:29.984711+00:00 19994330.274000048637 28999999.986000061035 27869999.977000001818 3963959.042999982834 60386.192025187 2024-03-17T04:36:30.976214+00:00 19994330.278000000864 29000000.008000019938 27870000.022000070661 3964331.908000112046 60386.192036842 2024-03-17T04:36:31.983094+00:00 19994330.276000019163 28999999.968999978155 27870000.008999940008 3966057.038999915123 60386.192048317 2024-03-17T04:36:32.974598+00:00 19994330.279999971390 29000000.022999998182 27870000.018000010401 3961787.881999998819 60386.192059971 2024-03-17T04:36:33.981476+00:00 19994330.276999950409 29000000.011000040919 27869999.977000001818 3959864.028000000864 60386.192071447 2024-03-17T04:36:34.972979+00:00 19994330.281000021845 28999999.982999920845 27870000.009000059217 3964520.973999998998 60386.192083106 2024-03-17T04:36:35.980354+00:00 19994330.279000040144 28999999.998000029474 27870000.001999970526 3961632.095999998972 60386.192094576 2024-03-17T04:36:36.971362+00:00 19994330.276000019163 29000000.034000039101 27870000.016999959946 3966048.942999999970 60386.192106230 2024-03-17T04:36:37.978241+00:00 19994330.275999899954 28999999.958000000566 27869999.991000059992 3961182.030999999028 60386.192117889 2024-03-17T04:36:38.985617+00:00 19994330.277000069618 29000000.046000000089 27869999.970999959856 3964557.016000003088 60386.192129365 2024-03-17T04:36:39.977120+00:00 19994330.278000000864 28999999.991999998689 27870000.050999999046 3964074.993000001181 60386.192141018 2024-03-17T04:36:40.983998+00:00 19994330.279999971390 28999999.984000001103 27870000.001999970526 3967396.015000001062 60386.192152489 2024-03-17T04:36:41.975006+00:00 19994330.278000000864 28999999.977999988943 27870000.012000080198 3963322.069999999832 60386.192164148 2024-03-17T04:36:42.982381+00:00 19994330.276000019163 29000000.031000021845 27869999.977000001818 3965802.903999999166 60386.192175623 2024-03-17T04:36:43.973884+00:00 19994330.279000040144 28999999.997999999672 27869999.986999988556 3963776.994999996852 60386.192187278 2024-03-17T04:36:44.980763+00:00 19994330.275999899954 28999999.993000000715 27869999.978000000119 3965210.050999999046 60386.192198753 2024-03-17T04:36:45.972267+00:00 19994330.277000069618 28999999.998000029474 27869999.984000001103 3961057.951000005007 60386.192210407 2024-03-17T04:36:46.979146+00:00 19994330.281999949366 28999999.996999979019 27870000.043000008911 3962490.944999999832 60386.192221883 2024-03-17T04:36:47.970649+00:00 19994330.274000048637 28999999.971000019461 27869999.986999999732 3966835.017999999225 60386.192233536 2024-03-17T04:36:48.977528+00:00 19994330.278999920934 29000000.002999961376 27869999.973999980837 3971081.002000004053 60386.192245196 2024-03-17T04:36:49.984903+00:00 19994330.278000000864 29000000.029000040144 27870000.089999999851 3962940.955999999773 60386.192256666 2024-03-17T04:36:50.975911+00:00 19994330.277000069618 29000000.035999950022 27869999.951000008732 3965172.169000000227 60386.192268325 2024-03-17T04:36:51.983286+00:00 19994330.278999920934 28999999.923000041395 27869999.997999999672 3964041.863999993075 60386.192279795 2024-03-17T04:36:52.974293+00:00 19994330.279000040144 29000000.076999958605 27870000.006999999285 3968568.078999996185 60386.192291454 2024-03-17T04:36:53.981668+00:00 19994330.277000069618 28999999.943000018597 27870000.008000019938 3964152.975000008941 60386.192302930 2024-03-17T04:36:54.973171+00:00 19994330.275999899954 29000000.020999971777 27869999.945999979973 3969179.928999990225 60386.192314584 2024-03-17T04:36:55.980050+00:00 19994330.276000019163 28999999.985000010580 27870000.026000019163 3967474.019000009168 60386.192326060 2024-03-17T04:36:56.971553+00:00 19994330.279000040144 28999999.998000029474 27869999.999000009149 3966733.986000000965 60386.192337713 2024-03-17T04:36:57.978433+00:00 19994330.280999999493 29000000.006000038236 27870000.051999989897 3964463.994999989867 60386.192349189 2024-03-17T04:36:58.969936+00:00 19994330.280000001192 29000000.002999901772 27869999.990000009537 3962536.028999999166 60386.192360843 2024-03-17T04:36:59.976815+00:00 19994330.274999998510 28999999.968000050634 27869999.953999999911 3968716.935000001919 60386.192372502 2024-03-17T04:37:00.984191+00:00 19994330.279999990016 29000000.029999971390 27870000.048999968916 3961244.976999998093 60386.192383978 2024-03-17T04:37:01.975694+00:00 19994330.272999998182 28999999.991999980062 27869999.966000020504 3962918.106000006199 60386.192395632 2024-03-17T04:37:02.982573+00:00 19994330.278000008315 28999999.988000039011 27869999.929000020027 3970002.979000002146 60386.192407107 2024-03-17T04:37:03.974076+00:00 19994330.281999990344 29000000.062000039965 27870000.090000029653 3961681.002000004053 60386.192418767 2024-03-17T04:37:04.981451+00:00 19994330.275000009686 28999999.942999958992 27870000.036999940872 3969809.077999994159 60386.192430237 2024-03-17T04:37:05.972458+00:00 19994330.278000000864 29000000.001000050455 27869999.939000010490 3962313.984999998938 60386.192441896 2024-03-17T04:37:06.979834+00:00 19994330.277000010014 29000000.029999971390 27870000.014999989420 3959126.014999986161 60386.192453366 2024-03-17T04:37:07.970841+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3964374.030000001192 60386.192465026 2024-03-17T04:37:08.978216+00:00 19994330.278999980539 28999999.985000010580 27870000.019000049680 3965269.947000027169 60386.192476496 2024-03-17T04:37:09.969223+00:00 19994330.275000009686 29000000.009999990463 27869999.998999949545 3960430.973999977112 60386.192488155 2024-03-17T04:37:10.976599+00:00 19994330.283000018448 28999999.996000051498 27870000.028000000864 3958938.022000014782 60386.192499815 2024-03-17T04:37:11.983974+00:00 19994330.277000010014 29000000.014999989420 27869999.971999999136 3963653.958999990951 60386.192511285 2024-03-17T04:37:12.974981+00:00 19994330.273999989033 28999999.964999910444 27869999.958999991417 3960991.041000009049 60386.192522944 2024-03-17T04:37:13.982356+00:00 19994330.278999980539 29000000.032999988645 27870000.075999978930 3963170.908999979030 60386.192534414 2024-03-17T04:37:14.973363+00:00 19994330.274999979883 29000000.030999999493 27869999.947000030428 3965248.049000024796 60386.192546073 2024-03-17T04:37:15.980739+00:00 19994330.281000021845 28999999.960000000894 27870000.026000019163 3962122.921999990940 60386.192557549 2024-03-17T04:37:16.972242+00:00 19994330.278999980539 28999999.999000001699 27869999.957999940962 3961148.034000008833 60386.192569203 2024-03-17T04:37:17.979121+00:00 19994330.278000000864 28999999.989999990910 27870000.064000010490 3962303.107999979984 60386.192580679 2024-03-17T04:37:18.970624+00:00 19994330.276000019163 29000000.011000011116 27869999.950000051409 3964354.872999995947 60386.192592332 2024-03-17T04:37:19.977503+00:00 19994330.276000019163 28999999.988999988884 27869999.975000020117 3961819.044000000227 60386.192603991 2024-03-17T04:37:20.984878+00:00 19994330.276999950409 29000000.037000000477 27870000.030999898911 3962154.988000005018 60386.192615462 2024-03-17T04:37:21.975886+00:00 19994330.279000040144 29000000.004000011832 27870000.022999998182 3961713.948000013828 60386.192627121 2024-03-17T04:37:22.983261+00:00 19994330.280999958515 28999999.980999980122 27869999.984000001103 3964747.104000002146 60386.192638597 2024-03-17T04:37:23.974764+00:00 19994330.277000069618 28999999.971000019461 27869999.947000000626 3964295.977999985218 60386.192650251 2024-03-17T04:37:24.981643+00:00 19994330.278000000864 29000000.053000029176 27870000.043000008911 3964861.016000003088 60386.192661726 2024-03-17T04:37:25.973147+00:00 19994330.274999979883 29000000.002999961376 27870000.015999998897 3959554.074000000954 60386.192673386 2024-03-17T04:37:26.980522+00:00 19994330.276999950409 28999999.957000020891 27870000.013000000268 3962215.921999990940 60386.192684856 2024-03-17T04:37:27.971529+00:00 19994330.277000069618 29000000.020999971777 27870000.037000000477 3959535.020999997854 60386.192696515 2024-03-17T04:37:28.978904+00:00 19994330.279999971390 29000000.022000011057 27869999.921000000089 3963351.977000027895 60386.192707985 2024-03-17T04:37:29.969911+00:00 19994330.281000021845 29000000.000000000000 27870000.008999999613 3961989.023999989033 60386.192719644 2024-03-17T04:37:30.977286+00:00 19994330.276000019163 28999999.985000010580 27869999.979999989271 3964959.046999990940 60386.192731299 2024-03-17T04:37:31.984166+00:00 19994330.274999979883 29000000.006000038236 27870000.129000011832 3966749.916000009049 60386.192742774 2024-03-17T04:37:32.975669+00:00 19994330.276999950409 28999999.969999909401 27869999.866999980062 3965017.023000001907 60386.192754433 2024-03-17T04:37:33.983044+00:00 19994330.282000061125 28999999.996000051498 27870000.027000010014 3962912.014999986161 60386.192765903 2024-03-17T04:37:34.974051+00:00 19994330.278999920934 29000000.001000050455 27869999.940000001341 3965029.927000015974 60386.192777563 2024-03-17T04:37:35.981427+00:00 19994330.277000069618 29000000.000999931246 27870000.050000008196 3965667.041999996174 60386.192789039 2024-03-17T04:37:36.972930+00:00 19994330.275999899954 29000000.013000011444 27870000.060999989510 3963529.886000006925 60386.192800692 2024-03-17T04:37:37.979809+00:00 19994330.277000069618 29000000.001000050455 27869999.945999979973 3962334.097000002861 60386.192812168 2024-03-17T04:37:38.971312+00:00 19994330.276999950409 29000000.020999908447 27870000.049000021070 3964236.016999990214 60386.192823822 2024-03-17T04:37:39.978191+00:00 19994330.278000000864 28999999.978000041097 27869999.980000019073 3968764.984999984968 60386.192835297 2024-03-17T04:37:40.969694+00:00 19994330.282000061125 29000000.014000058174 27870000.010999921709 3961516.995000004768 60386.192846951 2024-03-17T04:37:41.976574+00:00 19994330.276000019163 28999999.991999980062 27869999.984000090510 3964516.085000038147 60386.192858610 2024-03-17T04:37:42.983949+00:00 19994330.275999899954 28999999.992999911308 27869999.935999989510 3965814.810999989975 60386.192870080 2024-03-17T04:37:43.974956+00:00 19994330.276000019163 28999999.985000010580 27870000.049999948591 3965526.997999966145 60386.192881740 2024-03-17T04:37:44.982331+00:00 19994330.279999971390 29000000.032999988645 27870000.001999970526 3958034.086000024807 60386.192893215 2024-03-17T04:37:45.973834+00:00 19994330.280000090599 28999999.979000091553 27870000.004000071436 3962545.048999965191 60386.192904869 2024-03-17T04:37:46.980714+00:00 19994330.276999950409 29000000.002999901772 27870000.054000020027 3966960.009000002872 60386.192916345 2024-03-17T04:37:47.972217+00:00 19994330.279999971390 28999999.986000061035 27869999.947999950498 3961236.055999993812 60386.192927999 2024-03-17T04:37:48.979096+00:00 19994330.272999998182 29000000.003999948502 27869999.995000001043 3965688.819000006188 60386.192939474 2024-03-17T04:37:49.970599+00:00 19994330.278000000864 28999999.997000098228 27870000.021999958903 3964857.120000004768 60386.192951128 2024-03-17T04:37:50.977478+00:00 19994330.278000000864 29000000.020999908447 27870000.010000109673 3967078.074999988079 60386.192962604 2024-03-17T04:37:51.968982+00:00 19994330.278999999166 28999999.956999998540 27869999.984999898821 3962220.910000026226 60386.192974263 2024-03-17T04:37:52.976357+00:00 19994330.280999999493 29000000.043000008911 27869999.957000020891 3967188.972999989986 60386.192985917 2024-03-17T04:37:53.983236+00:00 19994330.275000009686 28999999.991999998689 27870000.034000039101 3964004.109000027180 60386.192997393 2024-03-17T04:37:54.974739+00:00 19994330.278999999166 28999999.993000000715 27870000.001999970526 3965649.890999972820 60386.193009046 2024-03-17T04:37:55.981618+00:00 19994330.275999989361 28999999.993999991566 27869999.942999958992 3964174.045000017155 60386.193020522 2024-03-17T04:37:56.973121+00:00 19994330.278999999166 29000000.004999998957 27870000.048000101000 3964991.953999996185 60386.193032176 2024-03-17T04:37:57.980001+00:00 19994330.274999991059 29000000.018000010401 27870000.016999959946 3966365.936999977101 60386.193043652 2024-03-17T04:37:58.971504+00:00 19994330.282000008970 29000000.002000000328 27869999.960000038147 3964996.055000007153 60386.193055311 2024-03-17T04:37:59.978879+00:00 19994330.275999989361 28999999.964000020176 27869999.996999979019 3968414.009999989998 60386.193066781 2024-03-17T04:38:00.969886+00:00 19994330.277000010014 29000000.028999980539 27869999.939999941736 3962885.109000027180 60386.193078441 2024-03-17T04:38:01.977261+00:00 19994330.278000000864 28999999.989000018686 27870000.048999998719 3959958.907999991905 60386.193090094 2024-03-17T04:38:02.984141+00:00 19994330.277000010014 29000000.028999980539 27870000.078000001609 3966367.949999988079 60386.193101570 2024-03-17T04:38:03.975644+00:00 19994330.277000010014 28999999.986000001431 27869999.912000000477 3958943.015000044834 60386.193113224 2024-03-17T04:38:04.982523+00:00 19994330.279999971390 28999999.997999969870 27870000.021000001580 3963363.031999946106 60386.193124699 2024-03-17T04:38:05.974026+00:00 19994330.278000000864 28999999.982000049204 27869999.966999989003 3968073.945000051986 60386.193136359 2024-03-17T04:38:06.981402+00:00 19994330.277000010014 29000000.020999971777 27870000.029000010341 3967763.125999987125 60386.193147834 2024-03-17T04:38:07.972905+00:00 19994330.278999980539 29000000.000000000000 27870000.000999990851 3969238.894999980927 60386.193159488 2024-03-17T04:38:08.979784+00:00 19994330.275000039488 28999999.982000049204 27869999.974000010639 3966064.041000009049 60386.193170964 2024-03-17T04:38:09.971286+00:00 19994330.280999958515 28999999.990999940783 27870000.045999970287 3967996.957000017166 60386.193182617 2024-03-17T04:38:10.978166+00:00 19994330.279000040144 29000000.036000009626 27870000.048000041395 3974385.104999959003 60386.193194093 2024-03-17T04:38:11.969669+00:00 19994330.279999971390 28999999.978999968618 27869999.988999959081 3966163.976999998093 60386.193205747 2024-03-17T04:38:12.976549+00:00 19994330.273999989033 28999999.994000080973 27869999.990000009537 3959663.967999995220 60386.193217407 2024-03-17T04:38:13.983924+00:00 19994330.274000048637 29000000.035999890417 27870000.032999988645 3962310.055000007153 60386.193228882 2024-03-17T04:38:14.975427+00:00 19994330.278999980539 28999999.983000040054 27870000.008000019938 3963904.967999995220 60386.193240536 2024-03-17T04:38:15.982306+00:00 19994330.281000021845 29000000.006000038236 27869999.925999999046 3956737.950000048149 60386.193252012 2024-03-17T04:38:16.973809+00:00 19994330.278000000864 28999999.970999959856 27870000.068000018597 3961464.113999962807 60386.193263665 2024-03-17T04:38:17.980689+00:00 19994330.276999950409 29000000.050999999046 27869999.889999989420 3964271.887000023853 60386.193275141 2024-03-17T04:38:18.972192+00:00 19994330.276000019163 28999999.927000049502 27870000.067000031471 3967291.091000020970 60386.193286795 2024-03-17T04:38:19.979071+00:00 19994330.276999950409 29000000.026000019163 27870000.008000019938 3965210.028999983799 60386.193298270 2024-03-17T04:38:20.970574+00:00 19994330.279000040144 29000000.032999988645 27869999.964999910444 3966949.867999970913 60386.193309930 2024-03-17T04:38:21.977949+00:00 19994330.279000040144 29000000.014999989420 27870000.008000019938 3968735.032000004780 60386.193321400 2024-03-17T04:38:22.968957+00:00 19994330.278000000864 29000000.000999931246 27869999.999000068754 3962131.999000012875 60386.193333060 2024-03-17T04:38:23.976332+00:00 19994330.278999920934 28999999.961000081152 27869999.996999979019 3964536.975000023842 60386.193344713 2024-03-17T04:38:24.983211+00:00 19994330.275000099093 28999999.985999941826 27869999.977000001818 3961834.082999945153 60386.193356189 2024-03-17T04:38:25.974714+00:00 19994330.275999899954 28999999.991999980062 27870000.021000031382 3964778.962000011932 60386.193367843 2024-03-17T04:38:26.981592+00:00 19994330.277000069618 29000000.028000000864 27870000.052999969572 3968172.045000017155 60386.193379318 2024-03-17T04:38:27.973095+00:00 19994330.279999971390 29000000.059000018984 27869999.939999941736 3963388.916000009049 60386.193390972 2024-03-17T04:38:28.979976+00:00 19994330.278000000864 28999999.932000000030 27870000.081000089645 3965676.078000009060 60386.193402448 2024-03-17T04:38:29.971479+00:00 19994330.279999971390 28999999.984999999404 27869999.919999960810 3970087.981000006199 60386.193414107 2024-03-17T04:38:30.978854+00:00 19994330.279000040144 29000000.018999990076 27870000.001999970526 3964619.923999965191 60386.193425577 2024-03-17T04:38:31.969861+00:00 19994330.276999950409 29000000.000000000000 27870000.029000040144 3962690.099000037182 60386.193437236 2024-03-17T04:38:32.977237+00:00 19994330.276000019163 29000000.032999988645 27870000.036999940872 3963284.972999989986 60386.193448707 2024-03-17T04:38:33.968244+00:00 19994330.274999979883 28999999.987000018358 27869999.915000081062 3964973.006999969017 60386.193460366 2024-03-17T04:38:34.975619+00:00 19994330.286000009626 28999999.996999979019 27870000.129999998957 3959906.020000040997 60386.193472025 2024-03-17T04:38:35.982993+00:00 19994330.272000070661 28999999.995000001043 27869999.875999931246 3964290.958999990951 60386.193483495 2024-03-17T04:38:36.974001+00:00 19994330.278000000864 28999999.968999978155 27870000.050999999046 3963505.002999960911 60386.193495155 2024-03-17T04:38:37.981377+00:00 19994330.273999929428 29000000.013999998569 27869999.996999979019 3961922.996000051033 60386.193506625 2024-03-17T04:38:38.972384+00:00 19994330.281000021845 28999999.997000038624 27870000.001000050455 3958395.961999952793 60386.193518284 2024-03-17T04:38:39.979758+00:00 19994330.276000019163 28999999.995000001043 27870000.017000000924 3964486.046000003815 60386.193529754 2024-03-17T04:38:40.970768+00:00 19994330.282999988645 29000000.013999998569 27869999.969999998808 3961490.893000007141 60386.193541414 2024-03-17T04:38:41.978141+00:00 19994330.276000019163 28999999.993999961764 27870000.008000001311 3963192.106000006199 60386.193552889 2024-03-17T04:38:42.969644+00:00 19994330.276999950409 28999999.998000029474 27869999.929999988526 3963371.093999981880 60386.193564543 2024-03-17T04:38:43.976524+00:00 19994330.277000069618 28999999.968999978155 27870000.057000000030 3967958.949000000954 60386.193576019 2024-03-17T04:38:44.968027+00:00 19994330.276999950409 29000000.062000039965 27870000.004999998957 3961792.861000000965 60386.193587678 2024-03-17T04:38:45.975402+00:00 19994330.280999999493 28999999.967000011355 27869999.993000000715 3960453.071000040043 60386.193599332 2024-03-17T04:38:46.982281+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3963953.008999944199 60386.193610808 2024-03-17T04:38:47.973785+00:00 19994330.274000000209 28999999.981000069529 27869999.955000009388 3961903.998000026215 60386.193622462 2024-03-17T04:38:48.980664+00:00 19994330.278999999166 29000000.017999891192 27870000.000999990851 3962821.937999964226 60386.193633937 2024-03-17T04:38:49.972167+00:00 19994330.278000000864 28999999.978000041097 27869999.938000019640 3958501.116000055801 60386.193645597 2024-03-17T04:38:50.979542+00:00 19994330.276999998838 29000000.021000031382 27870000.111999988556 3956801.916999936104 60386.193657067 2024-03-17T04:38:51.970549+00:00 19994330.279000010341 29000000.004999998957 27869999.981999989599 3963090.992000102997 60386.193668726 2024-03-17T04:38:52.977924+00:00 19994330.280000001192 28999999.973999980837 27870000.004999998957 3965062.012999891769 60386.193680196 2024-03-17T04:38:53.968931+00:00 19994330.276999980211 29000000.016000028700 27869999.921000000089 3957243.983000040054 60386.193691855 2024-03-17T04:38:54.976307+00:00 19994330.276000019163 28999999.985000010580 27870000.083000000566 3964166.098999977112 60386.193703509 2024-03-17T04:38:55.983186+00:00 19994330.275999989361 29000000.025999899954 27870000.032000008970 3964493.945999979973 60386.193714985 2024-03-17T04:38:56.974689+00:00 19994330.280999988317 29000000.020000100136 27869999.918999969959 3960688.974000095855 60386.193726638 2024-03-17T04:38:57.981568+00:00 19994330.279000010341 28999999.986999988556 27869999.995999988168 3958774.003000020981 60386.193738114 2024-03-17T04:38:58.973072+00:00 19994330.278000000864 29000000.001999970526 27870000.010999981314 3962840.944999932777 60386.193749774 2024-03-17T04:38:59.980447+00:00 19994330.277000010014 28999999.981999989599 27869999.946000099182 3961626.047999978065 60386.193761243 2024-03-17T04:39:00.971454+00:00 19994330.275999959558 29000000.003999948502 27870000.070999979973 3965297.050000071991 60386.193772903 2024-03-17T04:39:01.978829+00:00 19994330.276000019163 29000000.004000071436 27870000.037999991328 3960609.980999947060 60386.193784373 2024-03-17T04:39:02.969837+00:00 19994330.279999971390 28999999.995999928564 27869999.935999989510 3957071.072999954224 60386.193796033 2024-03-17T04:39:03.977211+00:00 19994330.281000021845 29000000.008000019938 27870000.024999979883 3962257.939000010025 60386.193807502 2024-03-17T04:39:04.968219+00:00 19994330.276000019163 28999999.998000029474 27870000.006000038236 3961251.009000062943 60386.193819162 2024-03-17T04:39:05.975593+00:00 19994330.278000000864 29000000.030000001192 27870000.000999931246 3962631.906999946106 60386.193830816 2024-03-17T04:39:06.982473+00:00 19994330.277000010014 28999999.986999999732 27869999.997000098228 3963862.990000010002 60386.193842291 2024-03-17T04:39:07.973976+00:00 19994330.274999979883 28999999.982999999076 27869999.926999930292 3961758.003000020981 60386.193853951 2024-03-17T04:39:08.981352+00:00 19994330.278000000864 28999999.975000008941 27870000.050000071526 3961990.004000068177 60386.193865421 2024-03-17T04:39:09.972359+00:00 19994330.277000010014 29000000.019999980927 27870000.025999899954 3961716.137999891769 60386.193877074 2024-03-17T04:39:10.979238+00:00 19994330.281999949366 29000000.003000020981 27869999.977000001818 3957389.980000019073 60386.193888550 2024-03-17T04:39:11.970741+00:00 19994330.278000000864 28999999.978999968618 27869999.962000008672 3961321.922000051010 60386.193900210 2024-03-17T04:39:12.978116+00:00 19994330.279000040144 29000000.033000018448 27870000.014999989420 3960653.988999962807 60386.193911680 2024-03-17T04:39:13.969123+00:00 19994330.269999980927 28999999.973000019789 27870000.050000071526 3960680.095000029076 60386.193923339 2024-03-17T04:39:14.976499+00:00 19994330.284000039101 29000000.008999940008 27869999.981999989599 3961124.942000031006 60386.193934809 2024-03-17T04:39:15.967506+00:00 19994330.273999929428 29000000.032000008970 27870000.031000021845 3965384.985000013839 60386.193946469 2024-03-17T04:39:16.974881+00:00 19994330.281000021845 28999999.958000000566 27869999.911000009626 3964826.954999924172 60386.193958128 2024-03-17T04:39:17.982256+00:00 19994330.279000040144 29000000.007000029087 27870000.054999951273 3962391.067999958992 60386.193969598 2024-03-17T04:39:18.973264+00:00 19994330.274000048637 28999999.983999971300 27869999.964000001550 3964280.978000044823 60386.193981257 2024-03-17T04:39:19.980639+00:00 19994330.278000000864 29000000.039000030607 27870000.002000000328 3963171.080000042915 60386.193992727 2024-03-17T04:39:20.971646+00:00 19994330.276999950409 29000000.000000000000 27870000.002000000328 3964381.957000017166 60386.194004387 2024-03-17T04:39:21.979021+00:00 19994330.281999949366 28999999.945999979973 27870000.017999991775 3960757.965999960899 60386.194015857 2024-03-17T04:39:22.970028+00:00 19994330.277000069618 29000000.010999981314 27869999.986000001431 3965398.934000014793 60386.194027516 2024-03-17T04:39:23.977404+00:00 19994330.274999979883 29000000.027000069618 27870000.087000008672 3967729.151999949943 60386.194038986 2024-03-17T04:39:24.968411+00:00 19994330.281000021845 29000000.010999921709 27869999.988000009209 3963090.983000040054 60386.194050645 2024-03-17T04:39:25.975786+00:00 19994330.274000048637 28999999.983000040054 27869999.942000001669 3962092.993999958038 60386.194062121 2024-03-17T04:39:26.967289+00:00 19994330.275999899954 28999999.963000059128 27870000.008999999613 3959993.975000023842 60386.194073775 2024-03-17T04:39:27.974168+00:00 19994330.280000090599 29000000.059999939054 27870000.018000010401 3966656.009000062943 60386.194085435 2024-03-17T04:39:28.981544+00:00 19994330.280999898911 28999999.978999968618 27869999.951999958605 3961749.962999939919 60386.194096910 2024-03-17T04:39:29.973047+00:00 19994330.277000069618 29000000.037000060081 27870000.058000031859 3966502.978000044823 60386.194108564 2024-03-17T04:39:30.979926+00:00 19994330.278000000864 28999999.998999949545 27870000.024999979883 3963003.039999961853 60386.194120040 2024-03-17T04:39:31.971429+00:00 19994330.274999979883 29000000.003000020981 27869999.940000001341 3962075.003999948967 60386.194131693 2024-03-17T04:39:32.978308+00:00 19994330.279999971390 28999999.958999991417 27870000.041999999434 3960133.986000061035 60386.194143169 2024-03-17T04:39:33.969811+00:00 19994330.274999979883 29000000.024000048637 27869999.981000009924 3964362.039999961853 60386.194154829 2024-03-17T04:39:34.977186+00:00 19994330.282000061125 28999999.986999988556 27869999.952000018209 3964904.934000014793 60386.194166298 2024-03-17T04:39:35.968194+00:00 19994330.278000000864 29000000.019999980927 27870000.037000000477 3963521.986000061035 60386.194177958 2024-03-17T04:39:36.975571+00:00 19994330.272999998182 28999999.947999950498 27869999.993999961764 3960205.031999946106 60386.194189612 2024-03-17T04:39:37.982448+00:00 19994330.279999971390 29000000.024000048637 27870000.050000071526 3964794.031999946106 60386.194201088 2024-03-17T04:39:38.973951+00:00 19994330.276999998838 28999999.988000039011 27869999.962999939919 3964071.985000013839 60386.194212747 2024-03-17T04:39:39.981327+00:00 19994330.278000000864 29000000.003999948502 27869999.940999981016 3965252.906000018120 60386.194224217 2024-03-17T04:39:40.972334+00:00 19994330.282000001520 28999999.980000019073 27870000.047999981791 3961439.009999989998 60386.194235876 2024-03-17T04:39:41.979708+00:00 19994330.273000009358 29000000.021000031382 27870000.042000059038 3963361.098999977112 60386.194247352 2024-03-17T04:39:42.971212+00:00 19994330.278999999166 29000000.008000001311 27869999.952000018209 3963018.970000029076 60386.194259006 2024-03-17T04:39:43.978091+00:00 19994330.276999998838 29000000.002999998629 27869999.998000029474 3965520.939000010025 60386.194270481 2024-03-17T04:39:44.969595+00:00 19994330.279999990016 29000000.006000000983 27870000.004999998957 3958891.085999966133 60386.194282135 2024-03-17T04:39:45.976474+00:00 19994330.276000019163 28999999.998000010848 27869999.978999968618 3963741.008000016212 60386.194293611 2024-03-17T04:39:46.967976+00:00 19994330.280000001192 29000000.012999981642 27870000.016999959946 3968614.027999997139 60386.194305270 2024-03-17T04:39:47.975352+00:00 19994330.275999989361 28999999.989000018686 27870000.050000071526 3965521.866999983788 60386.194316924 2024-03-17T04:39:48.982231+00:00 19994330.278999980539 28999999.968999978155 27869999.908999919891 3964779.073000072967 60386.194328400 2024-03-17T04:39:49.973734+00:00 19994330.278000000864 29000000.035000000149 27870000.012000080198 3961677.057000041008 60386.194340053 2024-03-17T04:39:50.980614+00:00 19994330.278000030667 28999999.990000039339 27870000.035999890417 3963641.899999976158 60386.194351529 2024-03-17T04:39:51.972117+00:00 19994330.274999979883 29000000.016999959946 27870000.031000021845 3963300.041000009049 60386.194363183 2024-03-17T04:39:52.978996+00:00 19994330.280000030994 28999999.989000018686 27870000.004000071436 3967358.959999918938 60386.194374659 2024-03-17T04:39:53.970499+00:00 19994330.277000010014 28999999.958999991417 27869999.985000010580 3963135.046000003815 60386.194386312 2024-03-17T04:39:54.977378+00:00 19994330.276999950409 29000000.027000010014 27870000.013999938965 3964458.916000009049 60386.194397788 2024-03-17T04:39:55.968882+00:00 19994330.279000040144 28999999.958999991417 27869999.958000060171 3967154.047000051010 60386.194409447 2024-03-17T04:39:56.976257+00:00 19994330.275999959558 29000000.040000021458 27870000.019999999553 3964830.959999918938 60386.194420917 2024-03-17T04:39:57.967264+00:00 19994330.282000008970 29000000.005999978632 27869999.980000000447 3963212.087000011932 60386.194432577 2024-03-17T04:39:58.974639+00:00 19994330.276000019163 29000000.003000020981 27870000.006000000983 3968606.040000081062 60386.194444231 2024-03-17T04:39:59.981519+00:00 19994330.278000000864 28999999.989999949932 27869999.986999999732 3963111.911999940872 60386.194455707 2024-03-17T04:40:00.973022+00:00 19994330.279999971390 29000000.021000031382 27869999.990999981761 3970569.085000038147 60386.194467360 2024-03-17T04:40:01.979901+00:00 19994330.276000019163 28999999.988000039011 27869999.982000019401 3968668.021999955177 60386.194478836 2024-03-17T04:40:02.971405+00:00 19994330.272999998182 29000000.005999919027 27870000.042999979109 3968718.006000041962 60386.194490495 2024-03-17T04:40:03.978779+00:00 19994330.282000008970 29000000.017000079155 27870000.054000020027 3968011.870000004768 60386.194501965 2024-03-17T04:40:04.969787+00:00 19994330.280999958515 28999999.960999969393 27869999.938999980688 3966287.223999977112 60386.194513625 2024-03-17T04:40:05.977162+00:00 19994330.277000069618 29000000.011999960989 27869999.998999979347 3961166.773000001907 60386.194525100 2024-03-17T04:40:06.968665+00:00 19994330.275999899954 28999999.986000061035 27869999.966000020504 3966084.945000051986 60386.194536754 2024-03-17T04:40:07.975544+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3964946.071999907028 60386.194548230 2024-03-17T04:40:08.967047+00:00 19994330.277000069618 29000000.023999929428 27869999.972999989986 3966950.022000073921 60386.194559883 2024-03-17T04:40:09.973926+00:00 19994330.276999950409 28999999.961000081152 27870000.055999990553 3964193.021999955177 60386.194571543 2024-03-17T04:40:10.981301+00:00 19994330.279000040144 29000000.038999918848 27870000.004000011832 3965578.978000044823 60386.194583018 2024-03-17T04:40:11.972805+00:00 19994330.279000040144 29000000.001000050455 27869999.948000010103 3964250.054999948014 60386.194594672 2024-03-17T04:40:12.979684+00:00 19994330.272999998182 28999999.980000019073 27870000.075999978930 3967138.925000071991 60386.194606148 2024-03-17T04:40:13.971187+00:00 19994330.280999898911 28999999.960999969393 27869999.929000020027 3965001.985999941826 60386.194617802 2024-03-17T04:40:14.978067+00:00 19994330.275000099093 29000000.052000049502 27870000.015999969095 3963511.100999950897 60386.194629278 2024-03-17T04:40:15.969570+00:00 19994330.280999898911 28999999.985999941826 27870000.027000010014 3967482.965000032913 60386.194640931 2024-03-17T04:40:16.976449+00:00 19994330.279000040144 29000000.009000059217 27869999.912999991328 3965493.902999997139 60386.194652407 2024-03-17T04:40:17.967952+00:00 19994330.274999979883 28999999.988999959081 27870000.078000068665 3968428.949000000954 60386.194664061 2024-03-17T04:40:18.974831+00:00 19994330.279000040144 28999999.978999968618 27869999.914999961853 3963334.042999982834 60386.194675720 2024-03-17T04:40:19.982206+00:00 19994330.276000019163 29000000.021000001580 27870000.082999940962 3969052.080000042915 60386.194687190 2024-03-17T04:40:20.973214+00:00 19994330.276999950409 29000000.013999998569 27870000.012000080198 3966191.949000000954 60386.194698850 2024-03-17T04:40:21.980589+00:00 19994330.279000040144 29000000.013000000268 27869999.990000009537 3968690.973999977112 60386.194710325 2024-03-17T04:40:22.972092+00:00 19994330.279999971390 28999999.984999999404 27869999.997999910265 3966145.096000074875 60386.194721979 2024-03-17T04:40:23.978971+00:00 19994330.278000000864 28999999.979000020772 27869999.969000101089 3967178.958999990951 60386.194733455 2024-03-17T04:40:24.970475+00:00 19994330.276000019163 29000000.026999980211 27869999.990999940783 3967662.975999950897 60386.194745108 2024-03-17T04:40:25.977354+00:00 19994330.276000019163 28999999.944000009447 27870000.031000021845 3972095.018000007141 60386.194756584 2024-03-17T04:40:26.968857+00:00 19994330.279999971390 29000000.067000001669 27870000.042999979109 3962488.100999950897 60386.194768238 2024-03-17T04:40:27.975736+00:00 19994330.274999979883 28999999.972999989986 27869999.963999990374 3969388.029000043869 60386.194779714 2024-03-17T04:40:28.967239+00:00 19994330.279999971390 28999999.979000028223 27869999.977000001818 3964503.981999992859 60386.194791367 2024-03-17T04:40:29.974119+00:00 19994330.279000040144 29000000.015999969095 27870000.037999991328 3968558.917999982834 60386.194803027 2024-03-17T04:40:30.981494+00:00 19994330.276000019163 29000000.008999999613 27869999.973999980837 3958782.901000022888 60386.194814502 2024-03-17T04:40:31.972997+00:00 19994330.276999950409 29000000.010999981314 27870000.011000040919 3962604.085999966133 60386.194826156 2024-03-17T04:40:32.979876+00:00 19994330.276999998838 28999999.974000040442 27869999.963999990374 3966900.947000027169 60386.194837626 2024-03-17T04:40:33.970883+00:00 19994330.282000001520 29000000.009999990463 27870000.047000050545 3964344.052000045776 60386.194849285 2024-03-17T04:40:34.978258+00:00 19994330.280999999493 28999999.971999999136 27869999.985999941826 3963282.016999959946 60386.194860761 2024-03-17T04:40:35.969762+00:00 19994330.272999998182 29000000.023999989033 27870000.004000000656 3962262.039999961853 60386.194872415 2024-03-17T04:40:36.976640+00:00 19994330.278000000864 29000000.003000020981 27869999.981000009924 3961397.968999981880 60386.194883890 2024-03-17T04:40:37.968144+00:00 19994330.275000009686 29000000.031999949366 27870000.063999999315 3964435.958000063896 60386.194895544 2024-03-17T04:40:38.975023+00:00 19994330.278999999166 28999999.981000069529 27869999.927000001073 3966418.095000029076 60386.194907020 2024-03-17T04:40:39.966527+00:00 19994330.279000010341 28999999.981999989599 27870000.043999999762 3966545.926999927033 60386.194918673 2024-03-17T04:40:40.973406+00:00 19994330.281999979168 29000000.018000010401 27869999.949999991804 3964212.046000003815 60386.194930327 2024-03-17T04:40:41.980285+00:00 19994330.274000018835 28999999.995999928564 27869999.989000018686 3960893.943000078201 60386.194941803 2024-03-17T04:40:42.971788+00:00 19994330.275999989361 28999999.983000040054 27870000.017999980599 3962820.052999972831 60386.194953463 2024-03-17T04:40:43.979163+00:00 19994330.277000010014 28999999.993000030518 27870000.010000020266 3965178.993000030983 60386.194964932 2024-03-17T04:40:44.970170+00:00 19994330.277999971062 29000000.000999931246 27870000.022000011057 3963890.028999925125 60386.194976592 2024-03-17T04:40:45.977546+00:00 19994330.279000040144 29000000.019000049680 27870000.053999960423 3963663.021000028122 60386.194988062 2024-03-17T04:40:46.968553+00:00 19994330.276999950409 28999999.968999978155 27869999.920000020415 3965985.967000008095 60386.194999721 2024-03-17T04:40:47.975928+00:00 19994330.281000021845 29000000.031999949366 27869999.938000019640 3961889.952000021935 60386.195011192 2024-03-17T04:40:48.966935+00:00 19994330.276000019163 28999999.990000009537 27870000.033999979496 3962537.013000010978 60386.195022851 2024-03-17T04:40:49.974310+00:00 19994330.274999979883 29000000.019000049680 27870000.078000009060 3965161.963999987114 60386.195034504 2024-03-17T04:40:50.981190+00:00 19994330.278000000864 28999999.980000019073 27869999.941999968141 3959634.952999948990 60386.195045980 2024-03-17T04:40:51.972693+00:00 19994330.281000021845 28999999.998999949545 27870000.096000019461 3959014.055000067223 60386.195057640 2024-03-17T04:40:52.980068+00:00 19994330.278000000864 28999999.953999999911 27869999.949000000954 3969065.041999936104 60386.195069110 2024-03-17T04:40:53.971075+00:00 19994330.278000000864 29000000.055999990553 27869999.997999969870 3959816.917000054847 60386.195080769 2024-03-17T04:40:54.978450+00:00 19994330.277000010014 28999999.993000030518 27869999.998000029474 3965678.023999928962 60386.195092245 2024-03-17T04:40:55.969953+00:00 19994330.277000010014 29000000.006999969482 27869999.942999958992 3961411.021000028122 60386.195103899 2024-03-17T04:40:56.976833+00:00 19994330.277000010014 28999999.991000000387 27869999.970000028610 3959967.970999956131 60386.195115374 2024-03-17T04:40:57.968336+00:00 19994330.279999971390 29000000.015999998897 27870000.080999970436 3962842.053000092972 60386.195127028 2024-03-17T04:40:58.975215+00:00 19994330.279999971390 28999999.980000000447 27869999.974000100046 3968427.954999924172 60386.195138504 2024-03-17T04:40:59.966718+00:00 19994330.274999979883 28999999.966000009328 27869999.990999940783 3958696.031000018120 60386.195150163 2024-03-17T04:41:00.974094+00:00 19994330.275000099093 29000000.034000009298 27870000.037000060081 3962045.986999989022 60386.195161817 2024-03-17T04:41:01.980972+00:00 19994330.278999920934 28999999.988999988884 27869999.987999919802 3966017.985000013839 60386.195173292 2024-03-17T04:41:02.972475+00:00 19994330.276000019163 29000000.023999989033 27870000.068000078201 3964474.948000072967 60386.195184946 2024-03-17T04:41:03.979355+00:00 19994330.279000040144 28999999.999000009149 27869999.957000020891 3963973.174999999814 60386.195196422 2024-03-17T04:41:04.970858+00:00 19994330.279999971390 29000000.001000020653 27870000.000999931246 3961906.890000001062 60386.195208082 2024-03-17T04:41:05.978233+00:00 19994330.279999971390 28999999.966999951750 27869999.950000051409 3962941.975000000093 60386.195219551 2024-03-17T04:41:06.969241+00:00 19994330.274000048637 29000000.050999999046 27870000.049999948591 3966827.013999999035 60386.195231211 2024-03-17T04:41:07.976616+00:00 19994330.276999950409 28999999.957000020891 27869999.903000000864 3967019.012000001967 60386.195242681 2024-03-17T04:41:08.967623+00:00 19994330.279000040144 29000000.031000021845 27870000.092000011355 3960312.004000001121 60386.195254340 2024-03-17T04:41:09.974998+00:00 19994330.278999920934 28999999.962999999523 27869999.958999991417 3968900.071999996901 60386.195265810 2024-03-17T04:41:10.966005+00:00 19994330.277000069618 29000000.013000011444 27870000.000000000000 3962118.971000005025 60386.195277470 2024-03-17T04:41:11.973380+00:00 19994330.279999971390 29000000.025999959558 27870000.024999979883 3969741.026000001002 60386.195289129 2024-03-17T04:41:12.980755+00:00 19994330.278000000864 29000000.022000011057 27870000.053000088781 3961360.932999997865 60386.195300599 2024-03-17T04:41:13.971763+00:00 19994330.278000000864 28999999.949999991804 27869999.962000001222 3966805.104999997187 60386.195312259 2024-03-17T04:41:14.979138+00:00 19994330.274999979883 29000000.029000040144 27869999.958000000566 3962831.881000005174 60386.195323728 2024-03-17T04:41:15.970145+00:00 19994330.279000040144 28999999.990999940783 27870000.070999998599 3965241.959999992978 60386.195335388 2024-03-17T04:41:16.977521+00:00 19994330.281999949366 28999999.994000080973 27869999.991999998689 3968884.054000005126 60386.195346864 2024-03-17T04:41:17.969024+00:00 19994330.272000070661 29000000.002999901772 27869999.946000009775 3966151.078999996185 60386.195358518 2024-03-17T04:41:18.975903+00:00 19994330.278999920934 29000000.002000089735 27870000.014999989420 3965321.894000000786 60386.195369993 2024-03-17T04:41:19.967406+00:00 19994330.278000000864 29000000.018999930471 27870000.011000011116 3960746.996999993920 60386.195381647 2024-03-17T04:41:20.974286+00:00 19994330.277000069618 28999999.978999968618 27869999.997000008821 3965398.039000004996 60386.195393123 2024-03-17T04:41:21.965788+00:00 19994330.276999950409 28999999.987000111490 27869999.933999989182 3962864.032000004780 60386.195404776 2024-03-17T04:41:22.972668+00:00 19994330.279000040144 29000000.043999910355 27870000.103999998420 3964438.962999999989 60386.195416436 2024-03-17T04:41:23.980043+00:00 19994330.281999949366 29000000.011000040919 27869999.933000031859 3963761.013999999035 60386.195427906 2024-03-17T04:41:24.971049+00:00 19994330.274000048637 28999999.968999978155 27870000.019999980927 3962098.047999992967 60386.195439565 2024-03-17T04:41:25.978425+00:00 19994330.274999979883 29000000.001000050455 27869999.960999969393 3965851.859000011813 60386.195451035 2024-03-17T04:41:26.969432+00:00 19994330.276999998838 28999999.987999919802 27870000.070000048727 3961046.020999997854 60386.195462694 2024-03-17T04:41:27.976808+00:00 19994330.282999999821 28999999.999000068754 27869999.890999969095 3962997.097000002861 60386.195474165 2024-03-17T04:41:28.967815+00:00 19994330.276999998838 29000000.004999998957 27870000.033999979496 3965084.957999988925 60386.195485824 2024-03-17T04:41:29.975190+00:00 19994330.273999989033 28999999.993999961764 27870000.041000008583 3961912.039000004996 60386.195497300 2024-03-17T04:41:30.966694+00:00 19994330.282000008970 28999999.986000061035 27869999.974000040442 3966085.039999992121 60386.195508953 2024-03-17T04:41:31.973573+00:00 19994330.276000011712 29000000.034999970347 27869999.984999950975 3964431.918000013102 60386.195520613 2024-03-17T04:41:32.980948+00:00 19994330.275999989361 28999999.986000061035 27870000.034999970347 3967072.976999998093 60386.195532089 2024-03-17T04:41:33.972451+00:00 19994330.280999988317 29000000.000000000000 27869999.960000038147 3961858.074000000954 60386.195543742 2024-03-17T04:41:34.979330+00:00 19994330.278000000864 29000000.003000009805 27870000.011000040919 3964645.927000001073 60386.195555218 2024-03-17T04:41:35.970833+00:00 19994330.278000030667 29000000.000000000000 27870000.004999998957 3964229.045999988914 60386.195566877 2024-03-17T04:41:36.978208+00:00 19994330.276999980211 28999999.963999990374 27870000.011000040919 3961682.968999996781 60386.195578347 2024-03-17T04:41:37.969216+00:00 19994330.274000018835 28999999.989999990910 27870000.022999998182 3964524.020000011194 60386.195590007 2024-03-17T04:41:38.976591+00:00 19994330.280999988317 29000000.035000029951 27870000.005999919027 3965543.983000009786 60386.195601477 2024-03-17T04:41:39.967598+00:00 19994330.276000019163 29000000.032999988645 27869999.996000051498 3963936.969999998808 60386.195613137 2024-03-17T04:41:40.974973+00:00 19994330.278999980539 28999999.942999988794 27869999.939999941736 3962304.039999992121 60386.195624606 2024-03-17T04:41:41.965980+00:00 19994330.282999988645 29000000.027000010014 27870000.111000061035 3966418.023999989033 60386.195636266 2024-03-17T04:41:42.973356+00:00 19994330.272000011057 28999999.975000020117 27869999.957999940962 3963868.027000010014 60386.195647925 2024-03-17T04:41:43.980731+00:00 19994330.278999980539 29000000.047999981791 27869999.957000020891 3963024.933999984991 60386.195659395 2024-03-17T04:41:44.971738+00:00 19994330.276000019163 28999999.972999989986 27870000.064000010490 3958671.010000019800 60386.195671055 2024-03-17T04:41:45.979113+00:00 19994330.278999980539 28999999.994000021368 27869999.949000000954 3962927.025000005960 60386.195682530 2024-03-17T04:41:46.970619+00:00 19994330.278999980539 29000000.044999960810 27870000.072999950498 3959396.016999990214 60386.195694184 2024-03-17T04:41:47.977496+00:00 19994330.280000030994 28999999.986000001431 27869999.914000030607 3964879.947999984026 60386.195705660 2024-03-17T04:41:48.968999+00:00 19994330.275999959558 28999999.971999999136 27869999.957000020891 3967494.932999997865 60386.195717313 2024-03-17T04:41:49.975878+00:00 19994330.277000010014 29000000.008000019938 27870000.050999999046 3966166.055000007153 60386.195728789 2024-03-17T04:41:50.967380+00:00 19994330.277000010014 29000000.021000031382 27870000.082999940962 3959383.052000015974 60386.195740443 2024-03-17T04:41:51.974260+00:00 19994330.277000010014 28999999.924999948591 27869999.933000091463 3961497.947999984026 60386.195751918 2024-03-17T04:41:52.965764+00:00 19994330.282999929041 29000000.050999999046 27869999.971000000834 3963062.987000017893 60386.195763578 2024-03-17T04:41:53.973139+00:00 19994330.272999998182 29000000.019000049680 27870000.051999989897 3957789.053999990225 60386.195775232 2024-03-17T04:41:54.980018+00:00 19994330.278000000864 28999999.980000019073 27869999.954999998212 3966088.995999991894 60386.195786708 2024-03-17T04:41:55.971521+00:00 19994330.277000069618 29000000.018999930471 27870000.077000010759 3960815.953999996185 60386.195798361 2024-03-17T04:41:56.978401+00:00 19994330.278000000864 29000000.000000000000 27869999.961000010371 3969981.038000016939 60386.195809837 2024-03-17T04:41:57.969904+00:00 19994330.276999950409 29000000.013000011444 27869999.960999999195 3961889.048000007868 60386.195821496 2024-03-17T04:41:58.977279+00:00 19994330.278000000864 28999999.947999950498 27870000.011999990791 3968660.001999973785 60386.195832966 2024-03-17T04:41:59.968286+00:00 19994330.278000000864 29000000.006000038236 27869999.999000009149 3964559.945000023115 60386.195844626 2024-03-17T04:42:00.975661+00:00 19994330.278000000864 29000000.009000059217 27870000.035999979824 3967019.081999986898 60386.195856096 2024-03-17T04:42:01.966668+00:00 19994330.278000000864 29000000.012999888510 27870000.026999980211 3960278.882999985944 60386.195867755 2024-03-17T04:42:02.974044+00:00 19994330.277000069618 28999999.996000051498 27869999.978000041097 3962138.068000019062 60386.195879225 2024-03-17T04:42:03.965051+00:00 19994330.278999920934 29000000.006999969482 27870000.018000010401 3965064.953000009060 60386.195890885 2024-03-17T04:42:04.972426+00:00 19994330.281000021845 28999999.963999990374 27869999.989999949932 3966385.995999991894 60386.195902538 2024-03-17T04:42:05.979305+00:00 19994330.275000099093 29000000.042000059038 27869999.980000019073 3968018.991999983788 60386.195914014 2024-03-17T04:42:06.970809+00:00 19994330.278000000864 28999999.980000019073 27869999.920000020415 3961192.039000004996 60386.195925668 2024-03-17T04:42:07.977688+00:00 19994330.276999950409 28999999.985000010580 27870000.013000011444 3960616.054000020027 60386.195937144 2024-03-17T04:42:08.969191+00:00 19994330.274999979883 29000000.021999958903 27870000.013999998569 3962473.947999984026 60386.195948797 2024-03-17T04:42:09.976070+00:00 19994330.279999971390 29000000.016999959946 27870000.051999989897 3965665.043000013102 60386.195960273 2024-03-17T04:42:10.967573+00:00 19994330.282000061125 29000000.019000001252 27869999.994000021368 3960480.957999974024 60386.195971932 2024-03-17T04:42:11.974949+00:00 19994330.274999979883 28999999.965999998152 27869999.941999908537 3958097.939999998081 60386.195983402 2024-03-17T04:42:12.965956+00:00 19994330.276000019163 28999999.993000000715 27870000.095000028610 3965238.063000022899 60386.195995062 2024-03-17T04:42:13.973331+00:00 19994330.276999950409 29000000.002000000328 27869999.912000060081 3964487.041000009049 60386.196006532 2024-03-17T04:42:14.964338+00:00 19994330.279000040144 29000000.034000009298 27870000.059000018984 3961765.949999988079 60386.196018191 2024-03-17T04:42:15.971713+00:00 19994330.279999971390 28999999.959999978542 27869999.929999951273 3964191.948000013828 60386.196029850 2024-03-17T04:42:16.979088+00:00 19994330.279000040144 29000000.013999998569 27870000.026999950409 3964834.089999973774 60386.196041320 2024-03-17T04:42:17.970097+00:00 19994330.278000000864 28999999.993000000715 27870000.062000039965 3964972.981999992859 60386.196052980 2024-03-17T04:42:18.977471+00:00 19994330.273999929428 29000000.007999990135 27869999.988000039011 3964986.948000013828 60386.196064450 2024-03-17T04:42:19.968478+00:00 19994330.276000000536 28999999.984000030905 27869999.942000031471 3964532.064999998081 60386.196076110 2024-03-17T04:42:20.975853+00:00 19994330.278999999166 29000000.008000019938 27870000.071999911219 3967802.984000027180 60386.196087579 2024-03-17T04:42:21.966860+00:00 19994330.278999999166 28999999.991999980062 27869999.945000048727 3963607.033999979030 60386.196099239 2024-03-17T04:42:22.974235+00:00 19994330.280000008643 29000000.019999980927 27870000.001000050455 3961568.990000010002 60386.196110715 2024-03-17T04:42:23.965739+00:00 19994330.276999998838 28999999.971999999136 27870000.022999998182 3964526.861999989022 60386.196122368 2024-03-17T04:42:24.972618+00:00 19994330.278999999166 28999999.999000009149 27870000.011999960989 3963986.072000027169 60386.196134028 2024-03-17T04:42:25.979993+00:00 19994330.277000010014 28999999.987999979407 27869999.980999950320 3962290.083999990951 60386.196145498 2024-03-17T04:42:26.971000+00:00 19994330.274999979883 29000000.047000050545 27870000.067000031471 3963321.899999976158 60386.196157157 2024-03-17T04:42:27.978376+00:00 19994330.280000001192 29000000.018000010401 27869999.899999979883 3964717.083999990951 60386.196168633 2024-03-17T04:42:28.969879+00:00 19994330.280000001192 28999999.985000010580 27870000.009999990463 3967465.029000043869 60386.196180287 2024-03-17T04:42:29.976758+00:00 19994330.276000019163 28999999.984999898821 27870000.059000018984 3963459.958999990951 60386.196191757 2024-03-17T04:42:30.967765+00:00 19994330.278000000864 28999999.989000078291 27869999.910000000149 3967667.930000007153 60386.196203416 2024-03-17T04:42:31.975140+00:00 19994330.273999989033 29000000.026000019163 27870000.039999999106 3964628.152999997139 60386.196214892 2024-03-17T04:42:32.966643+00:00 19994330.280000001192 28999999.954999919981 27870000.010000009090 3965752.907999991905 60386.196226546 2024-03-17T04:42:33.973523+00:00 19994330.277000010014 29000000.009999990463 27869999.988999988884 3959322.009999989998 60386.196238021 2024-03-17T04:42:34.965026+00:00 19994330.278999980539 28999999.997000098228 27869999.993999999017 3962249.050999999046 60386.196249675 2024-03-17T04:42:35.971905+00:00 19994330.280000030994 29000000.009999990463 27870000.039999991655 3964303.917999982834 60386.196261334 2024-03-17T04:42:36.979280+00:00 19994330.275999959558 29000000.028999920934 27870000.003000020981 3962739.990000010002 60386.196272810 2024-03-17T04:42:37.970784+00:00 19994330.276000019163 29000000.004000071436 27869999.980999980122 3965440.050999999046 60386.196284464 2024-03-17T04:42:38.977663+00:00 19994330.278999980539 28999999.983999971300 27869999.989000018686 3963099.879999995232 60386.196295939 2024-03-17T04:42:39.969166+00:00 19994330.280000030994 29000000.011999960989 27870000.050000008196 3962934.132000029087 60386.196307593 2024-03-17T04:42:40.976045+00:00 19994330.278000000864 28999999.978000041097 27869999.977000001818 3960374.907000004780 60386.196319069 2024-03-17T04:42:41.967548+00:00 19994330.275999959558 29000000.005999919027 27869999.995999988168 3964737.976999998093 60386.196330722 2024-03-17T04:42:42.974428+00:00 19994330.278999980539 28999999.984000090510 27870000.025999959558 3963241.068999946117 60386.196342198 2024-03-17T04:42:43.965931+00:00 19994330.275000039488 29000000.018000010401 27869999.948000010103 3960962.009000002872 60386.196353858 2024-03-17T04:42:44.973306+00:00 19994330.278000000864 28999999.978999968618 27870000.012000020593 3963959.864000021946 60386.196365328 2024-03-17T04:42:45.964313+00:00 19994330.279000040144 29000000.054000020027 27869999.979999959469 3969392.073000013828 60386.196376987 2024-03-17T04:42:46.971688+00:00 19994330.279999971390 28999999.959999918938 27870000.005000051111 3966859.986000000965 60386.196388641 2024-03-17T04:42:47.978567+00:00 19994330.276000019163 28999999.967999998480 27869999.991000000387 3965122.074000000954 60386.196400117 2024-03-17T04:42:48.970070+00:00 19994330.275999899954 29000000.047000009567 27870000.043999969959 3962810.972000002861 60386.196411770 2024-03-17T04:42:49.976950+00:00 19994330.278000000864 28999999.964999988675 27869999.986999988556 3961115.935000001919 60386.196423246 2024-03-17T04:42:50.968453+00:00 19994330.277000069618 29000000.015000000596 27869999.983999971300 3961450.006999969017 60386.196434900 2024-03-17T04:42:51.975332+00:00 19994330.278000000864 28999999.972000021487 27869999.967000011355 3963796.156000018120 60386.196446375 2024-03-17T04:42:52.966836+00:00 19994330.279999971390 29000000.052999969572 27869999.985000010580 3962832.990999997128 60386.196458035 2024-03-17T04:42:53.974211+00:00 19994330.281000021845 28999999.996000021696 27870000.042000059038 3964711.938000022899 60386.196469505 2024-03-17T04:42:54.965217+00:00 19994330.271999958903 28999999.975999981165 27870000.003999948502 3962729.991999983788 60386.196481165 2024-03-17T04:42:55.972593+00:00 19994330.277000069618 29000000.016000028700 27869999.991000059992 3960013.965999960899 60386.196492634 2024-03-17T04:42:56.963600+00:00 19994330.276999950409 28999999.995000001043 27869999.957000020891 3965217.009000002872 60386.196504294 2024-03-17T04:42:57.970975+00:00 19994330.281000021845 28999999.993999961764 27870000.025999899954 3961573.948000013828 60386.196515953 2024-03-17T04:42:58.978351+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3961760.111999989022 60386.196527423 2024-03-17T04:42:59.969358+00:00 19994330.276000019163 28999999.958000000566 27870000.019000049680 3966130.008000016212 60386.196539083 2024-03-17T04:43:00.976733+00:00 19994330.279999971390 29000000.017000019550 27869999.991000059992 3963547.998000026215 60386.196550558 2024-03-17T04:43:01.968236+00:00 19994330.274999979883 29000000.024999979883 27870000.002999901772 3968783.995999991894 60386.196562212 2024-03-17T04:43:02.975115+00:00 19994330.279000040144 28999999.978999968618 27870000.024000048637 3964318.976999998093 60386.196573688 2024-03-17T04:43:03.966618+00:00 19994330.278000000864 29000000.031000021845 27870000.049000021070 3966785.916999996174 60386.196585341 2024-03-17T04:43:04.973498+00:00 19994330.281999949366 28999999.990000009537 27869999.967000011355 3964092.135999978054 60386.196596817 2024-03-17T04:43:05.965001+00:00 19994330.275000099093 29000000.007999960333 27869999.940999981016 3969356.921999990940 60386.196608476 2024-03-17T04:43:06.972376+00:00 19994330.276999950409 28999999.994000080973 27870000.044999960810 3967289.966000020970 60386.196620130 2024-03-17T04:43:07.979255+00:00 19994330.276000019163 28999999.995999928564 27870000.029999971390 3966251.128000020981 60386.196631606 2024-03-17T04:43:08.970759+00:00 19994330.279999971390 29000000.013000011444 27869999.966000080109 3967298.914999961853 60386.196643260 2024-03-17T04:43:09.977638+00:00 19994330.277000069618 28999999.976000070572 27869999.923000000417 3962329.004000008106 60386.196654736 2024-03-17T04:43:10.969141+00:00 19994330.278999920934 29000000.012999888510 27870000.065000008792 3963088.032000004780 60386.196666389 2024-03-17T04:43:11.976020+00:00 19994330.279000040144 29000000.033000111580 27869999.999000001699 3960325.004000008106 60386.196677865 2024-03-17T04:43:12.967523+00:00 19994330.276999950409 28999999.967999938875 27869999.989999990910 3965715.976999998093 60386.196689519 2024-03-17T04:43:13.974403+00:00 19994330.278000000864 29000000.008000019938 27870000.035000000149 3962915.999000012875 60386.196700994 2024-03-17T04:43:14.965906+00:00 19994330.276000000536 28999999.988000039011 27870000.015999998897 3962837.911000012886 60386.196712648 2024-03-17T04:43:15.972785+00:00 19994330.279999990016 29000000.024999979883 27869999.991000000387 3964563.079999982845 60386.196724124 2024-03-17T04:43:16.964288+00:00 19994330.278999999166 28999999.962000008672 27869999.991000000387 3963410.004000008106 60386.196735783 2024-03-17T04:43:17.971663+00:00 19994330.277000010014 29000000.051999930292 27869999.978999998420 3961409.937999964226 60386.196747437 2024-03-17T04:43:18.978543+00:00 19994330.278999999166 28999999.973000049591 27870000.076000031084 3968669.037999988068 60386.196758907 2024-03-17T04:43:19.969550+00:00 19994330.275000009686 28999999.973000049591 27869999.914999961853 3963556.103000044823 60386.196770567 2024-03-17T04:43:20.976925+00:00 19994330.276999980211 28999999.983999971300 27869999.966000020504 3965405.879999995232 60386.196782042 2024-03-17T04:43:21.968428+00:00 19994330.276000019163 29000000.016000028700 27870000.042999979109 3965135.060999989975 60386.196793696 2024-03-17T04:43:22.975307+00:00 19994330.283999979496 29000000.028999920934 27870000.003000020981 3964950.957000017166 60386.196805172 2024-03-17T04:43:23.966811+00:00 19994330.272000011057 28999999.988000039011 27870000.041000008583 3965095.006999969017 60386.196816825 2024-03-17T04:43:24.973690+00:00 19994330.280999988317 29000000.028999999166 27869999.983999971300 3965367.039999961853 60386.196828301 2024-03-17T04:43:25.965193+00:00 19994330.275000009686 28999999.951000008732 27869999.986999988556 3961548.957000017166 60386.196839960 2024-03-17T04:43:26.972566+00:00 19994330.278999980539 29000000.009999990463 27869999.992000039667 3961283.024000049103 60386.196851430 2024-03-17T04:43:27.963575+00:00 19994330.277000010014 28999999.991000011563 27870000.023999989033 3960401.003000020981 60386.196863090 2024-03-17T04:43:28.970950+00:00 19994330.278999980539 28999999.999000001699 27869999.990999940783 3965535.963999987114 60386.196874743 2024-03-17T04:43:29.977830+00:00 19994330.280000030994 29000000.043999999762 27870000.008000019938 3959794.980000019073 60386.196886219 2024-03-17T04:43:30.969333+00:00 19994330.277000010014 28999999.964999999851 27869999.986000061035 3960707.051999927033 60386.196897878 2024-03-17T04:43:31.976708+00:00 19994330.275999959558 28999999.991000000387 27870000.010999921709 3963244.009999989998 60386.196909348 2024-03-17T04:43:32.967715+00:00 19994330.275000039488 29000000.021999981254 27869999.935000058264 3968372.918000102043 60386.196921008 2024-03-17T04:43:33.975091+00:00 19994330.280999958515 29000000.022999998182 27870000.032999988645 3965913.990999937057 60386.196932478 2024-03-17T04:43:34.966098+00:00 19994330.280000030994 28999999.960000038147 27870000.008000019938 3964184.069000006188 60386.196944138 2024-03-17T04:43:35.973473+00:00 19994330.277000010014 29000000.001999970526 27870000.021999958903 3965278.057999968994 60386.196955613 2024-03-17T04:43:36.964976+00:00 19994330.279999971390 29000000.000999990851 27869999.916000008583 3961475.967000008095 60386.196967267 2024-03-17T04:43:37.971855+00:00 19994330.273999989033 28999999.999000009149 27870000.085999969393 3962906.963999987114 60386.196978743 2024-03-17T04:43:38.963359+00:00 19994330.276000019163 29000000.019999980927 27869999.932000041008 3968281.039000033867 60386.196990396 2024-03-17T04:43:39.970238+00:00 19994330.281000021845 29000000.006000038236 27870000.054000020027 3967627.032999991905 60386.197002056 2024-03-17T04:43:40.977613+00:00 19994330.278999920934 29000000.012999951839 27869999.945999979973 3966666.891000031959 60386.197013526 2024-03-17T04:43:41.968620+00:00 19994330.272999998182 29000000.002000030130 27870000.072000030428 3968902.044000030030 60386.197025185 2024-03-17T04:43:42.975995+00:00 19994330.280000090599 28999999.952999949455 27869999.952999949455 3962907.972999929916 60386.197036655 2024-03-17T04:43:43.967003+00:00 19994330.276999950409 28999999.990000009537 27869999.957000020891 3960441.019999980927 60386.197048315 2024-03-17T04:43:44.974378+00:00 19994330.281000021845 29000000.031000021845 27870000.052000049502 3965847.995000004768 60386.197059785 2024-03-17T04:43:45.965385+00:00 19994330.274999979883 28999999.995000001043 27869999.998999949545 3961103.077000021935 60386.197071444 2024-03-17T04:43:46.972760+00:00 19994330.278000000864 29000000.047999981791 27870000.012000080198 3959839.896999955177 60386.197082920 2024-03-17T04:43:47.964263+00:00 19994330.279000040144 28999999.939000010490 27870000.006999999285 3962548.002000092994 60386.197094574 2024-03-17T04:43:48.971142+00:00 19994330.274999979883 29000000.024999979883 27869999.956999998540 3965437.998999952804 60386.197106233 2024-03-17T04:43:49.978518+00:00 19994330.278000000864 28999999.986999988556 27870000.092999991030 3964480.080999969970 60386.197117703 2024-03-17T04:43:50.969525+00:00 19994330.276000019163 29000000.027000069618 27869999.915000010282 3964072.940999985207 60386.197129362 2024-03-17T04:43:51.976900+00:00 19994330.281999949366 28999999.967999938875 27870000.013999998569 3967474.037000060081 60386.197140832 2024-03-17T04:43:52.967907+00:00 19994330.281000021845 29000000.018000010401 27869999.988000009209 3962595.944000006188 60386.197152492 2024-03-17T04:43:53.975283+00:00 19994330.274000048637 29000000.004999998957 27870000.009999990463 3970582.996999979019 60386.197163967 2024-03-17T04:43:54.966786+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3962218.047000051010 60386.197175621 2024-03-17T04:43:55.973665+00:00 19994330.276000019163 28999999.981000069529 27869999.979999989271 3960599.973999977112 60386.197187097 2024-03-17T04:43:56.965168+00:00 19994330.278000000864 29000000.018999930471 27870000.039000030607 3965414.009999989998 60386.197198750 2024-03-17T04:43:57.972047+00:00 19994330.279999971390 28999999.965000029653 27869999.995999988168 3964961.006999969017 60386.197210226 2024-03-17T04:43:58.963550+00:00 19994330.278000000864 28999999.990000009537 27869999.960999969393 3966052.950000048149 60386.197221885 2024-03-17T04:43:59.970926+00:00 19994330.276999950409 29000000.003000020981 27869999.995999988168 3969245.046999930870 60386.197233540 2024-03-17T04:44:00.977805+00:00 19994330.277000069618 29000000.026000019163 27870000.028000000864 3965397.093000053894 60386.197245015 2024-03-17T04:44:01.969308+00:00 19994330.275999899954 29000000.004999998957 27869999.986000001431 3968826.909999967087 60386.197256669 2024-03-17T04:44:02.976187+00:00 19994330.280000090599 28999999.967000011355 27869999.974000040442 3962479.042000054847 60386.197268145 2024-03-17T04:44:03.967690+00:00 19994330.274999979883 28999999.975999999791 27870000.013999998569 3964132.906000018120 60386.197279804 2024-03-17T04:44:04.975066+00:00 19994330.279999971390 29000000.021000001580 27870000.020999971777 3964089.078999996185 60386.197291274 2024-03-17T04:44:05.966073+00:00 19994330.278000000864 29000000.024000000209 27869999.971000019461 3967600.979999899864 60386.197302933 2024-03-17T04:44:06.973448+00:00 19994330.276000019163 29000000.000999990851 27870000.049999948591 3966590.025000094902 60386.197314403 2024-03-17T04:44:07.964455+00:00 19994330.280000001192 28999999.981999989599 27869999.979000091553 3967850.862999916077 60386.197326063 2024-03-17T04:44:08.971830+00:00 19994330.278000000864 29000000.017000019550 27870000.008000019938 3962580.152999997139 60386.197337533 2024-03-17T04:44:09.962838+00:00 19994330.276999998838 29000000.000999990851 27869999.988999959081 3966822.961000084877 60386.197349192 2024-03-17T04:44:10.970213+00:00 19994330.278999999166 29000000.013000011444 27869999.967999938875 3967366.015999913216 60386.197360852 2024-03-17T04:44:11.977588+00:00 19994330.276000011712 29000000.003000020981 27870000.047000050545 3967033.953000069130 60386.197372322 2024-03-17T04:44:12.968595+00:00 19994330.278999999166 28999999.977000001818 27869999.963999990374 3961856.008000016212 60386.197383981 2024-03-17T04:44:13.975970+00:00 19994330.273999989033 29000000.047999981791 27870000.021999958903 3964858.946999907028 60386.197395457 2024-03-17T04:44:14.967474+00:00 19994330.279000010341 28999999.943000018597 27870000.003000020981 3971179.089000105858 60386.197407111 2024-03-17T04:44:15.974353+00:00 19994330.278999980539 29000000.015999969095 27869999.979000091553 3964461.013999938965 60386.197418586 2024-03-17T04:44:16.965856+00:00 19994330.279000010341 28999999.988000039011 27870000.009999990463 3964418.059000014793 60386.197430240 2024-03-17T04:44:17.972735+00:00 19994330.277000010014 28999999.981999989599 27869999.968999978155 3967730.968999981880 60386.197441716 2024-03-17T04:44:18.964239+00:00 19994330.278999980539 29000000.041000008583 27869999.983999971300 3966966.976999998093 60386.197453369 2024-03-17T04:44:19.971117+00:00 19994330.276999980211 28999999.949000000954 27870000.019999980927 3965128.935000061989 60386.197464845 2024-03-17T04:44:20.962621+00:00 19994330.276000019163 29000000.013999938965 27870000.085999969393 3965075.061999917030 60386.197476499 2024-03-17T04:44:21.969500+00:00 19994330.278000000864 29000000.016000028700 27869999.953000068665 3967326.991999983788 60386.197488158 2024-03-17T04:44:22.976875+00:00 19994330.281000021845 28999999.983000040054 27869999.967000011355 3964715.998000026215 60386.197499628 2024-03-17T04:44:23.967882+00:00 19994330.278000000864 29000000.011999960989 27870000.036999940872 3963885.021000028122 60386.197511287 2024-03-17T04:44:24.975257+00:00 19994330.275999959558 29000000.028000000864 27870000.014999989420 3968447.940999985207 60386.197522763 2024-03-17T04:44:25.966761+00:00 19994330.275000039488 28999999.975999951363 27869999.941000100225 3963400.097000002861 60386.197534417 2024-03-17T04:44:26.973640+00:00 19994330.281000021845 29000000.025000099093 27870000.028000000864 3970125.909000039101 60386.197545893 2024-03-17T04:44:27.965143+00:00 19994330.274999979883 29000000.009999990463 27870000.019999999553 3968691.113999962807 60386.197557547 2024-03-17T04:44:28.972022+00:00 19994330.282000008970 28999999.968999978155 27869999.982000008225 3964919.912999988068 60386.197569022 2024-03-17T04:44:29.963525+00:00 19994330.275999959558 28999999.996999979019 27869999.964999988675 3966458.108000040054 60386.197580682 2024-03-17T04:44:30.970900+00:00 19994330.278000000864 29000000.031000021845 27870000.066000010818 3970225.978999971878 60386.197592335 2024-03-17T04:44:31.977780+00:00 19994330.276000019163 28999999.963999990374 27869999.958000000566 3967800.947000027169 60386.197603811 2024-03-17T04:44:32.969283+00:00 19994330.278000000864 29000000.006999969482 27870000.021000001580 3969891.929999948014 60386.197615465 2024-03-17T04:44:33.976162+00:00 19994330.278999980539 29000000.031000021845 27869999.991999980062 3961849.004999995232 60386.197626940 2024-03-17T04:44:34.967666+00:00 19994330.281000021845 28999999.998999949545 27870000.022000011057 3964774.983000040054 60386.197638595 2024-03-17T04:44:35.974544+00:00 19994330.276000019163 28999999.983000040054 27869999.958999991417 3966724.042000054847 60386.197650070 2024-03-17T04:44:36.966048+00:00 19994330.278000000864 29000000.001000050455 27869999.998000029474 3966505.884999989998 60386.197661724 2024-03-17T04:44:37.972927+00:00 19994330.274999979883 28999999.972999930382 27870000.037999991328 3964598.140999913216 60386.197673200 2024-03-17T04:44:38.964430+00:00 19994330.279000040144 29000000.013000000268 27869999.971999999136 3966261.935999989975 60386.197684853 2024-03-17T04:44:39.971309+00:00 19994330.274999979883 29000000.002000000328 27870000.024999979883 3964750.058000088204 60386.197696329 2024-03-17T04:44:40.962812+00:00 19994330.281000021845 29000000.008000001311 27870000.007000029087 3961761.946999907028 60386.197707988 2024-03-17T04:44:41.970188+00:00 19994330.279999971390 28999999.988000009209 27869999.977000001818 3964999.144000052940 60386.197719642 2024-03-17T04:44:42.977067+00:00 19994330.274999979883 29000000.006999999285 27869999.952999949455 3964873.896000028122 60386.197731118 2024-03-17T04:44:43.968570+00:00 19994330.277000069618 28999999.986000001431 27870000.022999998182 3965589.998000026215 60386.197742771 2024-03-17T04:44:44.975449+00:00 19994330.278999920934 29000000.013000011444 27870000.050000071526 3966127.972999929916 60386.197754247 2024-03-17T04:44:45.966952+00:00 19994330.278000000864 29000000.001999970526 27870000.000999931246 3967060.019000052940 60386.197765906 2024-03-17T04:44:46.974328+00:00 19994330.280000090599 28999999.997000008821 27869999.991000059992 3968941.944000006188 60386.197777377 2024-03-17T04:44:47.965335+00:00 19994330.274999979883 29000000.000000000000 27869999.971999999136 3968262.005999923218 60386.197789036 2024-03-17T04:44:48.972710+00:00 19994330.279999971390 28999999.985000010580 27870000.023999929428 3968190.008000016212 60386.197800506 2024-03-17T04:44:49.963717+00:00 19994330.274999979883 29000000.022999998182 27869999.996000051498 3963853.080000042915 60386.197812165 2024-03-17T04:44:50.971092+00:00 19994330.278000000864 28999999.988999959081 27869999.975999951363 3970665.016000031959 60386.197823635 2024-03-17T04:44:51.962100+00:00 19994330.276000019163 28999999.971999999136 27869999.999000068754 3968234.894999980927 60386.197835295 2024-03-17T04:44:52.969475+00:00 19994330.281999949366 29000000.012000020593 27870000.039999961853 3966655.125000000000 60386.197846949 2024-03-17T04:44:53.976354+00:00 19994330.278000000864 29000000.028999980539 27869999.955000039190 3966337.932999968994 60386.197858424 2024-03-17T04:44:54.967857+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3965398.902999997139 60386.197870084 2024-03-17T04:44:55.975232+00:00 19994330.272999998182 29000000.005999978632 27870000.087999939919 3963553.037999988068 60386.197881554 2024-03-17T04:44:56.966240+00:00 19994330.280000090599 28999999.991000000387 27870000.041000008583 3964986.046000003815 60386.197893213 2024-03-17T04:44:57.973615+00:00 19994330.278000000864 29000000.016999959946 27869999.991999980062 3965368.029999970924 60386.197904683 2024-03-17T04:44:58.964622+00:00 19994330.278000000864 28999999.966000080109 27869999.904000040144 3964949.042000054847 60386.197916342 2024-03-17T04:44:59.971997+00:00 19994330.279999971390 29000000.029999971390 27870000.041000008583 3963576.967999935150 60386.197927813 2024-03-17T04:45:00.963004+00:00 19994330.274999998510 28999999.963999990374 27870000.013000011444 3962230.905000091065 60386.197939472 2024-03-17T04:45:01.970380+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3956068.118999958038 60386.197950948 2024-03-17T04:45:02.961883+00:00 19994330.274999998510 29000000.035000089556 27869999.954999919981 3962702.960999966133 60386.197962602 2024-03-17T04:45:03.968762+00:00 19994330.284000001848 29000000.014999989420 27870000.069000009447 3957998.024000049103 60386.197974261 2024-03-17T04:45:04.976137+00:00 19994330.278999999166 28999999.995000001043 27869999.974000100046 3958200.977999926079 60386.197985737 2024-03-17T04:45:05.967641+00:00 19994330.272999998182 28999999.973999980837 27869999.949999999255 3962882.031000018120 60386.197997390 2024-03-17T04:45:06.974520+00:00 19994330.280000001192 29000000.003999948502 27869999.985000010580 3965652.975000023842 60386.198008866 2024-03-17T04:45:07.966023+00:00 19994330.273999989033 29000000.009000059217 27870000.021999999881 3966157.008000016212 60386.198020525 2024-03-17T04:45:08.973398+00:00 19994330.280000001192 28999999.992999911308 27869999.988999988884 3964319.940999985207 60386.198031995 2024-03-17T04:45:09.964405+00:00 19994330.275999989361 29000000.011000040919 27870000.055999990553 3962155.990000010002 60386.198043655 2024-03-17T04:45:10.971780+00:00 19994330.281000021845 29000000.000000000000 27869999.911000009626 3962581.024999976158 60386.198055125 2024-03-17T04:45:11.962788+00:00 19994330.276999980211 28999999.967000011355 27870000.072000000626 3961761.999000072014 60386.198066784 2024-03-17T04:45:12.970163+00:00 19994330.277000010014 29000000.018000010401 27869999.993000000715 3963307.993999958038 60386.198078438 2024-03-17T04:45:13.977042+00:00 19994330.275000009686 28999999.975000020117 27870000.047000020742 3963373.929000020027 60386.198089913 2024-03-17T04:45:14.968545+00:00 19994330.279999971390 29000000.046999931335 27869999.978999968618 3963667.123999952804 60386.198101568 2024-03-17T04:45:15.975424+00:00 19994330.278000000864 28999999.984000001103 27870000.036000009626 3964124.022000073921 60386.198113043 2024-03-17T04:45:16.966928+00:00 19994330.278000060469 28999999.989999998361 27869999.941999968141 3964420.998999952804 60386.198124697 2024-03-17T04:45:17.973807+00:00 19994330.279999971390 28999999.994999989867 27870000.023999989033 3965281.950999975204 60386.198136173 2024-03-17T04:45:18.965310+00:00 19994330.278000000864 28999999.986999999732 27869999.978000041097 3961108.972000002861 60386.198147832 2024-03-17T04:45:19.972685+00:00 19994330.274999979883 29000000.013000000268 27869999.981000009924 3965307.993000030983 60386.198159302 2024-03-17T04:45:20.963693+00:00 19994330.276000019163 29000000.027000010014 27870000.048999968916 3960253.085999966133 60386.198170961 2024-03-17T04:45:21.971068+00:00 19994330.280000030994 29000000.005999978632 27869999.957000020891 3965257.915000081062 60386.198182432 2024-03-17T04:45:22.962075+00:00 19994330.278999980539 28999999.966000020504 27869999.971000019461 3965766.002999901772 60386.198194091 2024-03-17T04:45:23.969450+00:00 19994330.279999971390 29000000.054000020027 27870000.109999950975 3959154.972000002861 60386.198205750 2024-03-17T04:45:24.976825+00:00 19994330.276000019163 28999999.951999958605 27869999.922999981791 3957662.009000062943 60386.198217220 2024-03-17T04:45:25.967832+00:00 19994330.276000019163 28999999.983000040054 27869999.986000061035 3963439.967999935150 60386.198228880 2024-03-17T04:45:26.975208+00:00 19994330.276000019163 29000000.026999950409 27870000.083999991417 3959912.058000088204 60386.198240350 2024-03-17T04:45:27.966215+00:00 19994330.278000000864 28999999.988000039011 27869999.891000028700 3962468.954999924172 60386.198252009 2024-03-17T04:45:28.973590+00:00 19994330.280999898911 29000000.004000011832 27870000.059999939054 3962808.042999982834 60386.198263479 2024-03-17T04:45:29.964597+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3961203.941000103951 60386.198275139 2024-03-17T04:45:30.971972+00:00 19994330.277000069618 28999999.981999989599 27869999.935000058264 3965774.084999918938 60386.198286609 2024-03-17T04:45:31.962979+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3961582.004999995232 60386.198298268 2024-03-17T04:45:32.970355+00:00 19994330.279999971390 29000000.004000011832 27870000.028000000864 3962585.935000061989 60386.198309744 2024-03-17T04:45:33.961858+00:00 19994330.276000019163 29000000.024999920279 27869999.972999930382 3962206.013999938965 60386.198321397 2024-03-17T04:45:34.968737+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3960896.060000000056 60386.198333057 2024-03-17T04:45:35.976112+00:00 19994330.278000000864 28999999.974000100046 27870000.036000009626 3967606.925999999978 60386.198344532 2024-03-17T04:45:36.967615+00:00 19994330.278000000864 29000000.023999929428 27869999.978999968618 3961615.115000000224 60386.198356186 2024-03-17T04:45:37.974495+00:00 19994330.278999920934 29000000.001000050455 27869999.990000009537 3960029.976999998093 60386.198367662 2024-03-17T04:45:38.965998+00:00 19994330.276000019163 29000000.000999931246 27869999.998000029474 3963762.919000003021 60386.198379315 2024-03-17T04:45:39.972877+00:00 19994330.279999971390 29000000.030000090599 27870000.092000011355 3958679.982999999076 60386.198390791 2024-03-17T04:45:40.964380+00:00 19994330.277000069618 29000000.008999940008 27869999.949000000954 3959333.055999998003 60386.198402451 2024-03-17T04:45:41.971756+00:00 19994330.279000040144 28999999.965000029653 27869999.975999951363 3957494.052999998908 60386.198413921 2024-03-17T04:45:42.962763+00:00 19994330.278999920934 28999999.986999988556 27870000.031000021845 3960672.010999999940 60386.198425580 2024-03-17T04:45:43.970138+00:00 19994330.274999979883 29000000.018000010401 27870000.032999999821 3959216.929000005126 60386.198437050 2024-03-17T04:45:44.961144+00:00 19994330.276000019163 28999999.996999979019 27869999.940999999642 3962987.079999998212 60386.198448710 2024-03-17T04:45:45.968520+00:00 19994330.279999971390 28999999.983000040054 27869999.954999998212 3964547.971999994945 60386.198460363 2024-03-17T04:45:46.975400+00:00 19994330.279000040144 29000000.013999938965 27870000.033000010997 3957815.855000004172 60386.198471839 2024-03-17T04:45:47.966903+00:00 19994330.276999950409 29000000.024999979883 27870000.037000000477 3961038.028999999166 60386.198483499 2024-03-17T04:45:48.974278+00:00 19994330.278000000864 28999999.974000100046 27869999.958999991417 3959430.056999995839 60386.198494968 2024-03-17T04:45:49.965285+00:00 19994330.274000048637 29000000.001999970526 27870000.037000000477 3959864.018000007141 60386.198506628 2024-03-17T04:45:50.972660+00:00 19994330.278000000864 28999999.988999959081 27869999.994000021368 3961756.954000004102 60386.198518098 2024-03-17T04:45:51.963668+00:00 19994330.279999971390 29000000.011999960989 27869999.975999981165 3965763.090999991167 60386.198529758 2024-03-17T04:45:52.971043+00:00 19994330.280000090599 29000000.004000000656 27870000.044999990612 3962907.012999997009 60386.198541227 2024-03-17T04:45:53.962050+00:00 19994330.278999920934 29000000.019000008702 27870000.013999998569 3959587.858000009786 60386.198552881 2024-03-17T04:45:54.968929+00:00 19994330.276000000536 28999999.970999989659 27870000.036000009626 3961217.133999987971 60386.198564541 2024-03-17T04:45:55.976304+00:00 19994330.274000000209 29000000.006000008434 27869999.930000010878 3965939.952000007033 60386.198576016 2024-03-17T04:45:56.967808+00:00 19994330.278000000864 29000000.005999978632 27869999.982999980450 3964365.038000002969 60386.198587670 2024-03-17T04:45:57.974687+00:00 19994330.280000001192 29000000.001000020653 27870000.029000040144 3962753.879999995232 60386.198599146 2024-03-17T04:45:58.966189+00:00 19994330.278999999166 28999999.977000001818 27870000.019999980927 3965739.082000001799 60386.198610799 2024-03-17T04:45:59.973069+00:00 19994330.276999998838 28999999.964999999851 27869999.941999968141 3961769.986000000965 60386.198622275 2024-03-17T04:46:00.964573+00:00 19994330.278999999166 29000000.056999981403 27869999.987000048161 3963417.041999996174 60386.198633929 2024-03-17T04:46:01.971451+00:00 19994330.274000018835 29000000.025000039488 27870000.063999950886 3959942.969999998808 60386.198645405 2024-03-17T04:46:02.962954+00:00 19994330.276999980211 28999999.935999989510 27869999.981999989599 3966186.921000003815 60386.198657064 2024-03-17T04:46:03.970331+00:00 19994330.279000010341 29000000.019999980927 27870000.011000040919 3962150.063999996055 60386.198668534 2024-03-17T04:46:04.961337+00:00 19994330.280000001192 29000000.014999989420 27869999.967999938875 3961445.978000000119 60386.198680193 2024-03-17T04:46:05.968712+00:00 19994330.276999980211 29000000.022000011057 27870000.022000070661 3962838.026000007987 60386.198691847 2024-03-17T04:46:06.975591+00:00 19994330.278000030667 28999999.991999980062 27870000.039999961853 3965605.035999997985 60386.198703323 2024-03-17T04:46:07.967095+00:00 19994330.275999959558 28999999.952000018209 27869999.911000009626 3962337.011000006925 60386.198714977 2024-03-17T04:46:08.973974+00:00 19994330.277000010014 28999999.999000009149 27870000.055000070482 3964201.988000005018 60386.198726452 2024-03-17T04:46:09.965477+00:00 19994330.277000010014 29000000.037999991328 27869999.985999941826 3965748.964999973774 60386.198738112 2024-03-17T04:46:10.972852+00:00 19994330.281000021845 29000000.008999999613 27870000.047999981791 3958104.966000020970 60386.198749582 2024-03-17T04:46:11.963859+00:00 19994330.279999971390 28999999.980999950320 27869999.937999960035 3965868.072999984026 60386.198761241 2024-03-17T04:46:12.971234+00:00 19994330.276000019163 29000000.018000010401 27870000.037000060081 3961567.972000002861 60386.198772711 2024-03-17T04:46:13.962242+00:00 19994330.274999979883 28999999.996000051498 27869999.993000030518 3961563.009000002872 60386.198784370 2024-03-17T04:46:14.969617+00:00 19994330.279000040144 28999999.998999949545 27870000.008000019938 3964097.909999995958 60386.198795841 2024-03-17T04:46:15.960624+00:00 19994330.279999971390 29000000.028000000864 27870000.014999989420 3963661.018000007141 60386.198807500 2024-03-17T04:46:16.967999+00:00 19994330.277000010014 28999999.935000058264 27869999.975000020117 3959285.067000002135 60386.198819154 2024-03-17T04:46:17.974878+00:00 19994330.277000010014 29000000.004999998957 27870000.003999948502 3965322.991999983788 60386.198830630 2024-03-17T04:46:18.966382+00:00 19994330.278000000864 29000000.039000030607 27870000.011000040919 3965604.006000012159 60386.198842289 2024-03-17T04:46:19.973756+00:00 19994330.278999980539 28999999.979999899864 27869999.985999941826 3967167.087000011932 60386.198853759 2024-03-17T04:46:20.964764+00:00 19994330.274999979883 29000000.004999998957 27869999.927999969572 3962843.913999975193 60386.198865418 2024-03-17T04:46:21.972140+00:00 19994330.278000000864 29000000.012000080198 27870000.070000048727 3964530.990000010002 60386.198876894 2024-03-17T04:46:22.963642+00:00 19994330.281000021845 29000000.000000000000 27870000.035000000149 3964242.062000005972 60386.198888548 2024-03-17T04:46:23.970522+00:00 19994330.278000000864 28999999.962999939919 27869999.943999998271 3960553.954999982845 60386.198900023 2024-03-17T04:46:24.962025+00:00 19994330.276000019163 28999999.993000030518 27869999.991000000387 3966144.948000013828 60386.198911677 2024-03-17T04:46:25.968904+00:00 19994330.276000019163 29000000.070000048727 27870000.030999999493 3960868.113000005018 60386.198923153 2024-03-17T04:46:26.960407+00:00 19994330.278000000864 28999999.949999928474 27869999.963999990374 3960140.900000005960 60386.198934812 2024-03-17T04:46:27.967783+00:00 19994330.278999920934 29000000.016999959946 27869999.996000021696 3960583.031999974977 60386.198946466 2024-03-17T04:46:28.974662+00:00 19994330.276000019163 28999999.985000010580 27870000.051999989897 3964930.978000015020 60386.198957941 2024-03-17T04:46:29.966165+00:00 19994330.281000021845 28999999.975999999791 27869999.997999999672 3960505.027000010014 60386.198969595 2024-03-17T04:46:30.973044+00:00 19994330.276999950409 29000000.085999999195 27870000.050000008196 3967456.961999983061 60386.198981071 2024-03-17T04:46:31.964547+00:00 19994330.276000019163 28999999.951999988407 27869999.932999968529 3957160.080000013113 60386.198992725 2024-03-17T04:46:32.971427+00:00 19994330.277000069618 28999999.993000000715 27869999.955000039190 3968898.021999984980 60386.199004201 2024-03-17T04:46:33.962930+00:00 19994330.279999971390 28999999.998000010848 27870000.046999990940 3969381.916999996174 60386.199015854 2024-03-17T04:46:34.969809+00:00 19994330.279000040144 29000000.008999999613 27870000.018000010401 3963852.962999999989 60386.199027330 2024-03-17T04:46:35.961312+00:00 19994330.280999898911 28999999.973999980837 27869999.997999969870 3959845.978000015020 60386.199038989 2024-03-17T04:46:36.968687+00:00 19994330.274000048637 29000000.041000008583 27869999.991000000387 3965970.120000004768 60386.199050643 2024-03-17T04:46:37.975567+00:00 19994330.279000040144 28999999.977999988943 27869999.982000049204 3959006.945999979973 60386.199062119 2024-03-17T04:46:38.967070+00:00 19994330.273999929428 29000000.027000010014 27870000.070999979973 3963874.978000015020 60386.199073772 2024-03-17T04:46:39.973949+00:00 19994330.279999971390 28999999.967999991030 27869999.981999989599 3961087.981999992859 60386.199085248 2024-03-17T04:46:40.965452+00:00 19994330.282999988645 28999999.977000001818 27869999.947999950498 3964605.055000007153 60386.199096902 2024-03-17T04:46:41.972331+00:00 19994330.271000031382 28999999.984000030905 27870000.001000050455 3961561.019000024069 60386.199108378 2024-03-17T04:46:42.963834+00:00 19994330.282999988645 29000000.030999958515 27869999.998000029474 3965633.940999985207 60386.199120037 2024-03-17T04:46:43.971210+00:00 19994330.272999998182 29000000.007000029087 27870000.010999921709 3964721.991999983788 60386.199131507 2024-03-17T04:46:44.962217+00:00 19994330.279000040144 29000000.006999969482 27869999.975000020117 3964422.994000018109 60386.199143167 2024-03-17T04:46:45.969592+00:00 19994330.278000000864 28999999.994000021368 27870000.082000020891 3967296.982999979984 60386.199154637 2024-03-17T04:46:46.960600+00:00 19994330.279000040144 29000000.000999990851 27869999.953999999911 3965520.063000022899 60386.199166296 2024-03-17T04:46:47.967975+00:00 19994330.278000000864 29000000.009000059217 27869999.960999969393 3960915.942999958992 60386.199177950 2024-03-17T04:46:48.974853+00:00 19994330.274999998510 29000000.008000019938 27870000.067000031471 3962453.007000029087 60386.199189425 2024-03-17T04:46:49.966357+00:00 19994330.276999998838 28999999.991999980062 27869999.952000018209 3961295.990999997128 60386.199201085 2024-03-17T04:46:50.973732+00:00 19994330.278000000864 29000000.039999961853 27870000.039000030607 3961313.019999980927 60386.199212555 2024-03-17T04:46:51.964740+00:00 19994330.280000001192 28999999.950999978930 27869999.995999928564 3964746.000000000000 60386.199224214 2024-03-17T04:46:52.972114+00:00 19994330.278999999166 29000000.037000060081 27870000.057000041008 3964536.992000042927 60386.199235684 2024-03-17T04:46:53.963122+00:00 19994330.275000009686 28999999.947999950498 27869999.896999958903 3965982.125000000000 60386.199247343 2024-03-17T04:46:54.970497+00:00 19994330.280999999493 29000000.046000000089 27869999.994000080973 3970963.857999979984 60386.199258819 2024-03-17T04:46:55.962000+00:00 19994330.273999989033 28999999.975000020117 27870000.028000000864 3969421.020999968052 60386.199270473 2024-03-17T04:46:56.968879+00:00 19994330.277000010014 28999999.980999950320 27870000.006999969482 3967832.082000017166 60386.199281949 2024-03-17T04:46:57.960383+00:00 19994330.278999980539 29000000.028000000864 27869999.962999939919 3961932.952000021935 60386.199293608 2024-03-17T04:46:58.967758+00:00 19994330.280000001192 28999999.968999978155 27869999.998000029474 3962561.000999987125 60386.199305262 2024-03-17T04:46:59.974637+00:00 19994330.277000010014 29000000.037000060081 27870000.000000000000 3960310.000999987125 60386.199316738 2024-03-17T04:47:00.966140+00:00 19994330.278999980539 29000000.000000000000 27870000.030000001192 3963630.018000007141 60386.199328391 2024-03-17T04:47:01.973019+00:00 19994330.273999989033 28999999.996999979019 27870000.061000000685 3973353.894999980927 60386.199339867 2024-03-17T04:47:02.964522+00:00 19994330.280000030994 28999999.991999980062 27869999.931000001729 3967709.041999996174 60386.199351521 2024-03-17T04:47:03.971402+00:00 19994330.274999979883 29000000.001999970526 27870000.015000000596 3961373.976000010967 60386.199362996 2024-03-17T04:47:04.962905+00:00 19994330.282999988645 28999999.933000091463 27869999.986999988556 3964839.040000020992 60386.199374656 2024-03-17T04:47:05.970280+00:00 19994330.277000010014 29000000.072000030428 27870000.039000000805 3964067.936999977101 60386.199386126 2024-03-17T04:47:06.961287+00:00 19994330.276000019163 28999999.984000001103 27869999.978999998420 3961021.091000020970 60386.199397786 2024-03-17T04:47:07.968662+00:00 19994330.278000000864 29000000.004000000656 27869999.977000001818 3959819.966000020970 60386.199409255 2024-03-17T04:47:08.959670+00:00 19994330.277000010014 29000000.002000000328 27869999.967000011355 3966890.055000007153 60386.199420915 2024-03-17T04:47:09.967045+00:00 19994330.279999971390 29000000.006000000983 27870000.067000001669 3965183.980999947060 60386.199432569 2024-03-17T04:47:10.973924+00:00 19994330.278999980539 28999999.978999990970 27870000.011999960989 3966108.069000006188 60386.199444044 2024-03-17T04:47:11.965427+00:00 19994330.275000039488 29000000.004000011832 27869999.896000031382 3963071.876000047196 60386.199455698 2024-03-17T04:47:12.972307+00:00 19994330.281000021845 29000000.018000010401 27870000.012000020593 3964252.028999983799 60386.199467174 2024-03-17T04:47:13.963810+00:00 19994330.272999998182 28999999.997999999672 27870000.004999998957 3958079.967999995220 60386.199478833 2024-03-17T04:47:14.971185+00:00 19994330.278999920934 28999999.972999989986 27869999.990000009537 3962854.064999998081 60386.199490303 2024-03-17T04:47:15.962192+00:00 19994330.277000069618 29000000.034000039101 27870000.049999948591 3963239.980000019073 60386.199501962 2024-03-17T04:47:16.969567+00:00 19994330.281000021845 28999999.989999949932 27869999.956000030041 3966505.011999965180 60386.199513433 2024-03-17T04:47:17.960574+00:00 19994330.275999899954 29000000.018000010401 27870000.074999991804 3963287.048000038136 60386.199525092 2024-03-17T04:47:18.967949+00:00 19994330.277000069618 28999999.971999999136 27869999.968000050634 3964858.938999950886 60386.199536745 2024-03-17T04:47:19.974829+00:00 19994330.276999950409 28999999.983000040054 27870000.015999909490 3967348.992000042927 60386.199548221 2024-03-17T04:47:20.966331+00:00 19994330.278000000864 29000000.009999990463 27869999.953999999911 3965980.998999952804 60386.199559875 2024-03-17T04:47:21.973210+00:00 19994330.279000040144 29000000.011999960989 27870000.052000049502 3963549.954000055790 60386.199571351 2024-03-17T04:47:22.964714+00:00 19994330.276999950409 29000000.036000009626 27870000.026999950409 3964198.146999955177 60386.199583005 2024-03-17T04:47:23.971594+00:00 19994330.281000021845 28999999.972999989986 27869999.907999988645 3963797.896000028122 60386.199594480 2024-03-17T04:47:24.963097+00:00 19994330.274000048637 28999999.993000030518 27870000.043000098318 3965016.057999968994 60386.199606134 2024-03-17T04:47:25.969976+00:00 19994330.278000000864 28999999.991999980062 27870000.020999908447 3963134.934000014793 60386.199617610 2024-03-17T04:47:26.961479+00:00 19994330.276999950409 29000000.019000049680 27869999.950000051409 3964496.072000027169 60386.199629269 2024-03-17T04:47:27.968854+00:00 19994330.279000040144 28999999.994999889284 27870000.018000010401 3963903.912000000011 60386.199640739 2024-03-17T04:47:28.959862+00:00 19994330.281000021845 29000000.015000101179 27869999.988000039011 3961145.064999998081 60386.199652398 2024-03-17T04:47:29.967237+00:00 19994330.278999920934 28999999.990000009537 27870000.014999989420 3962979.884999989998 60386.199664052 2024-03-17T04:47:30.974116+00:00 19994330.274000048637 29000000.011999960989 27869999.991999980062 3960461.060000001919 60386.199675528 2024-03-17T04:47:31.965618+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3963109.006999969017 60386.199687182 2024-03-17T04:47:32.972498+00:00 19994330.276999950409 29000000.016999959946 27869999.993999961764 3962876.058000028133 60386.199698657 2024-03-17T04:47:33.964002+00:00 19994330.280000090599 29000000.029000040144 27870000.044000029564 3960512.985000013839 60386.199710311 2024-03-17T04:47:34.970881+00:00 19994330.278000000864 28999999.947999950498 27869999.916999939829 3963761.027999997139 60386.199721787 2024-03-17T04:47:35.962384+00:00 19994330.275999899954 29000000.027000069618 27870000.071000099182 3964700.020999968052 60386.199733446 2024-03-17T04:47:36.969759+00:00 19994330.276000019163 28999999.946999911219 27869999.977999929339 3964608.872000039089 60386.199744917 2024-03-17T04:47:37.960766+00:00 19994330.281000021845 29000000.035000089556 27870000.028000000864 3964649.054999948014 60386.199756576 2024-03-17T04:47:38.968141+00:00 19994330.278000000864 28999999.970999959856 27870000.001999970526 3958356.013000010978 60386.199768046 2024-03-17T04:47:39.959149+00:00 19994330.276000019163 29000000.004999998957 27869999.945000000298 3963610.018000007141 60386.199779705 2024-03-17T04:47:40.966524+00:00 19994330.278000000864 29000000.019000049680 27870000.017999999225 3965472.915000020992 60386.199791359 2024-03-17T04:47:41.973403+00:00 19994330.279000040144 28999999.989999890327 27870000.004000011832 3962757.102999985218 60386.199802835 2024-03-17T04:47:42.964906+00:00 19994330.278000000864 29000000.009000059217 27870000.061000000685 3959990.990999997128 60386.199814488 2024-03-17T04:47:43.971785+00:00 19994330.276000000536 28999999.962000001222 27869999.981000009924 3963339.898000001907 60386.199825964 2024-03-17T04:47:44.963288+00:00 19994330.276999998838 29000000.043000001460 27870000.003999978304 3964376.078999996185 60386.199837618 2024-03-17T04:47:45.970168+00:00 19994330.276999998838 28999999.951000001281 27869999.950000021607 3964799.088999987114 60386.199849093 2024-03-17T04:47:46.961671+00:00 19994330.282000008970 29000000.043999999762 27870000.015999998897 3960955.888999999035 60386.199860747 2024-03-17T04:47:47.968550+00:00 19994330.277000010014 28999999.982999999076 27869999.978999998420 3965985.101000010967 60386.199872223 2024-03-17T04:47:48.960053+00:00 19994330.278999980539 29000000.047000020742 27870000.048999968916 3968025.933999956120 60386.199883882 2024-03-17T04:47:49.967429+00:00 19994330.274000018835 28999999.940000001341 27869999.980000019073 3960901.256000041962 60386.199895536 2024-03-17T04:47:50.974308+00:00 19994330.280999988317 29000000.032999988645 27870000.073000010103 3961367.731999992859 60386.199907012 2024-03-17T04:47:51.965810+00:00 19994330.277000010014 28999999.988999988884 27869999.934999998659 3960068.019000052940 60386.199918665 2024-03-17T04:47:52.972690+00:00 19994330.280000001192 28999999.981999989599 27869999.986999988556 3960769.968999981880 60386.199930141 2024-03-17T04:47:53.964193+00:00 19994330.276999980211 29000000.012000020593 27869999.983999971300 3962765.100000023842 60386.199941800 2024-03-17T04:47:54.971568+00:00 19994330.274000018835 29000000.013999998569 27870000.002000030130 3963634.963999987114 60386.199953271 2024-03-17T04:47:55.962576+00:00 19994330.275999959558 28999999.988999959081 27870000.050999999046 3965104.084999918938 60386.199964930 2024-03-17T04:47:56.969951+00:00 19994330.282000008970 29000000.014000058174 27869999.980000019073 3959658.886000037193 60386.199976406 2024-03-17T04:47:57.961454+00:00 19994330.273999989033 28999999.986999988556 27869999.985999941826 3962684.950999975204 60386.199988060 2024-03-17T04:47:58.968333+00:00 19994330.280000030994 29000000.046999990940 27870000.055000070482 3965788.942000031006 60386.199999535 2024-03-17T04:47:59.959837+00:00 19994330.281000021845 28999999.936999980360 27869999.975000020117 3967823.080000042915 60386.200011189 2024-03-17T04:48:00.966716+00:00 19994330.275999959558 29000000.028000000864 27869999.980999950320 3965204.038999915123 60386.200022848 2024-03-17T04:48:01.974091+00:00 19994330.276000019163 28999999.993999961764 27870000.026999950409 3964126.949000000954 60386.200034318 2024-03-17T04:48:02.965098+00:00 19994330.278999980539 28999999.991000059992 27869999.945000048727 3964901.027999997139 60386.200045978 2024-03-17T04:48:03.972473+00:00 19994330.278999980539 28999999.991000059992 27869999.973000049591 3965464.015000104904 60386.200057448 2024-03-17T04:48:04.963481+00:00 19994330.278000000864 29000000.017999891192 27870000.046000000089 3965698.012999891769 60386.200069107 2024-03-17T04:48:05.970856+00:00 19994330.277000010014 28999999.996000051498 27869999.965999960899 3965165.981000065804 60386.200080577 2024-03-17T04:48:06.961862+00:00 19994330.279000040144 29000000.003000020981 27870000.026999950409 3965641.884999989998 60386.200092237 2024-03-17T04:48:07.969238+00:00 19994330.276000019163 29000000.013999938965 27869999.961000081152 3959363.036000012886 60386.200103712 2024-03-17T04:48:08.960741+00:00 19994330.275999899954 29000000.009999990463 27870000.070999979973 3966573.003999948967 60386.200115366 2024-03-17T04:48:09.967620+00:00 19994330.279000040144 28999999.970000028610 27869999.977000001818 3964427.008000016212 60386.200126842 2024-03-17T04:48:10.959124+00:00 19994330.281000021845 28999999.988000039011 27869999.975999951363 3968773.057000041008 60386.200138501 2024-03-17T04:48:11.966499+00:00 19994330.276000019163 29000000.041999939829 27870000.011999960989 3962925.972999929916 60386.200150155 2024-03-17T04:48:12.973378+00:00 19994330.276999950409 28999999.944000009447 27870000.027000069618 3958665.055000067223 60386.200161630 2024-03-17T04:48:13.964881+00:00 19994330.276000019163 29000000.012000080198 27869999.944999929518 3961203.952999948990 60386.200173284 2024-03-17T04:48:14.971761+00:00 19994330.278000000864 29000000.000000000000 27870000.067000031471 3962644.947000027169 60386.200184760 2024-03-17T04:48:15.963264+00:00 19994330.276999950409 29000000.010999921709 27869999.953999999911 3961282.052000045776 60386.200196414 2024-03-17T04:48:16.970143+00:00 19994330.282999988645 29000000.017000079155 27870000.022000070661 3964625.115999937057 60386.200207890 2024-03-17T04:48:17.961646+00:00 19994330.277000069618 29000000.000000000000 27870000.013000000268 3964028.871999979019 60386.200219549 2024-03-17T04:48:18.969021+00:00 19994330.276999950409 29000000.031999949366 27869999.964000001550 3966880.974000095855 60386.200231019 2024-03-17T04:48:19.960029+00:00 19994330.276000019163 28999999.945999979973 27869999.997000001371 3965287.051999927033 60386.200242678 2024-03-17T04:48:20.967404+00:00 19994330.278000000864 29000000.015000000596 27870000.000000000000 3963631.950000048149 60386.200254148 2024-03-17T04:48:21.958411+00:00 19994330.279000040144 29000000.010000001639 27869999.991999980062 3963807.115000010002 60386.200265808 2024-03-17T04:48:22.965786+00:00 19994330.276000019163 28999999.953000001609 27870000.018000010401 3966090.968999981880 60386.200277467 2024-03-17T04:48:23.973161+00:00 19994330.279999971390 29000000.019999999553 27869999.999000009149 3961075.953999996185 60386.200288937 2024-03-17T04:48:24.964168+00:00 19994330.276999950409 28999999.996000010520 27869999.979999989271 3964911.947000027169 60386.200300597 2024-03-17T04:48:25.971544+00:00 19994330.274999979883 28999999.988000009209 27869999.973000019789 3962926.120000004768 60386.200312067 2024-03-17T04:48:26.962550+00:00 19994330.278000000864 29000000.019999980927 27870000.099000010639 3964158.991999983788 60386.200323726 2024-03-17T04:48:27.969926+00:00 19994330.277000069618 28999999.978999998420 27869999.873999949545 3958741.894999980927 60386.200335202 2024-03-17T04:48:28.961429+00:00 19994330.284999970347 29000000.024000018835 27870000.113000039011 3963218.031999946106 60386.200346855 2024-03-17T04:48:29.968308+00:00 19994330.272999998182 28999999.982999980450 27869999.964999970049 3963128.989000082016 60386.200358331 2024-03-17T04:48:30.959812+00:00 19994330.278000000864 29000000.017000019550 27870000.008999999613 3964377.946999907028 60386.200369985 2024-03-17T04:48:31.966691+00:00 19994330.272999998182 29000000.013000011444 27869999.977000001818 3963025.133000016212 60386.200381638 2024-03-17T04:48:32.973570+00:00 19994330.282999988645 28999999.991999980062 27870000.046000000089 3961797.985000013839 60386.200393114 2024-03-17T04:48:33.965074+00:00 19994330.277000069618 29000000.009999990463 27869999.991000000387 3962806.870000004768 60386.200404773 2024-03-17T04:48:34.972448+00:00 19994330.280999898911 28999999.965000029653 27870000.011000040919 3963159.070000051986 60386.200416249 2024-03-17T04:48:35.963952+00:00 19994330.276000000536 29000000.017999950796 27869999.946999970824 3959017.034999967087 60386.200427903 2024-03-17T04:48:36.970831+00:00 19994330.276999998838 28999999.990000009537 27870000.039000030607 3962815.950000048149 60386.200439379 2024-03-17T04:48:37.962334+00:00 19994330.278000000864 29000000.000999990851 27869999.965999960899 3967356.066999911796 60386.200451033 2024-03-17T04:48:38.969213+00:00 19994330.276000000536 29000000.037000000477 27870000.011999960989 3959789.048000096809 60386.200462508 2024-03-17T04:48:39.960718+00:00 19994330.278999999166 29000000.017000079155 27870000.012000080198 3968864.867999910843 60386.200474162 2024-03-17T04:48:40.967597+00:00 19994330.278999999166 28999999.937999960035 27870000.008999940008 3965222.017000079155 60386.200485638 2024-03-17T04:48:41.959099+00:00 19994330.277000010014 29000000.028999920934 27870000.006000038236 3964001.138000010978 60386.200497297 2024-03-17T04:48:42.966474+00:00 19994330.278999980539 28999999.964000109583 27869999.945999979973 3962523.980999947060 60386.200508951 2024-03-17T04:48:43.973353+00:00 19994330.277000010014 29000000.074999928474 27870000.059999939054 3962072.896000028122 60386.200520427 2024-03-17T04:48:44.964857+00:00 19994330.275999989361 28999999.948000069708 27869999.947000030428 3962975.018999934196 60386.200532080 2024-03-17T04:48:45.971736+00:00 19994330.278000000864 29000000.012999888510 27870000.014000058174 3963942.006000041962 60386.200543556 2024-03-17T04:48:46.963239+00:00 19994330.281000021845 28999999.976000070572 27870000.024999979883 3962454.009999989998 60386.200555216 2024-03-17T04:48:47.970613+00:00 19994330.275999989361 29000000.041000008583 27869999.980000019073 3963469.939000010025 60386.200566685 2024-03-17T04:48:48.961622+00:00 19994330.277999971062 28999999.965000029653 27869999.990999940783 3959539.060999989975 60386.200578345 2024-03-17T04:48:49.968996+00:00 19994330.275000039488 28999999.990999940783 27870000.011000040919 3963228.860000013839 60386.200589815 2024-03-17T04:48:50.960003+00:00 19994330.277000010014 29000000.004000071436 27870000.019000049680 3961840.036999940872 60386.200601474 2024-03-17T04:48:51.967379+00:00 19994330.278000000864 29000000.011999960989 27869999.977999929339 3959869.123000026215 60386.200612945 2024-03-17T04:48:52.958386+00:00 19994330.278000000864 29000000.013999938965 27870000.019000049680 3965585.884000062943 60386.200624604 2024-03-17T04:48:53.965761+00:00 19994330.282999988645 28999999.967000011355 27869999.957999940962 3961238.092000008095 60386.200636257 2024-03-17T04:48:54.972641+00:00 19994330.277000010014 29000000.060000058264 27869999.995000001043 3966098.990999937057 60386.200647733 2024-03-17T04:48:55.964144+00:00 19994330.275999959558 28999999.969999909401 27870000.008000019938 3970200.011999965180 60386.200659387 2024-03-17T04:48:56.971023+00:00 19994330.277000010014 29000000.018000010401 27870000.074000000954 3960440.996000051033 60386.200670863 2024-03-17T04:48:57.962526+00:00 19994330.280000030994 28999999.986999999732 27869999.926999989897 3963817.922000051010 60386.200682516 2024-03-17T04:48:58.969405+00:00 19994330.279999971390 29000000.004999998957 27870000.008999999613 3961651.102999926079 60386.200693992 2024-03-17T04:48:59.960908+00:00 19994330.275000039488 28999999.992000009865 27870000.015999991447 3964287.027000070084 60386.200705651 2024-03-17T04:49:00.968284+00:00 19994330.278999980539 28999999.989999990910 27869999.990000009537 3957648.895999907982 60386.200717121 2024-03-17T04:49:01.959292+00:00 19994330.275000039488 28999999.985999990255 27870000.004000011832 3968453.027000070084 60386.200728781 2024-03-17T04:49:02.966666+00:00 19994330.276999950409 29000000.033000018448 27870000.021999981254 3964055.993000030983 60386.200740256 2024-03-17T04:49:03.958169+00:00 19994330.278000000864 29000000.004999998957 27869999.927000019699 3962576.975999950897 60386.200751910 2024-03-17T04:49:04.965048+00:00 19994330.281000021845 28999999.972999989986 27870000.062000010163 3959271.041999936104 60386.200763570 2024-03-17T04:49:05.972423+00:00 19994330.276000019163 28999999.996000021696 27870000.055000010878 3963190.980000019073 60386.200775045 2024-03-17T04:49:06.963927+00:00 19994330.276999950409 29000000.000999990851 27869999.935999989510 3962412.088000059128 60386.200786699 2024-03-17T04:49:07.970805+00:00 19994330.279999971390 29000000.018999990076 27870000.062999960035 3962029.957999945153 60386.200798175 2024-03-17T04:49:08.962309+00:00 19994330.278000000864 29000000.005999978632 27869999.950000051409 3959177.943000078201 60386.200809828 2024-03-17T04:49:09.969188+00:00 19994330.272999998182 28999999.967999991030 27869999.969999969006 3960796.053999900818 60386.200821304 2024-03-17T04:49:10.960692+00:00 19994330.281000021845 28999999.999000009149 27870000.035000029951 3962831.961000084877 60386.200832958 2024-03-17T04:49:11.967571+00:00 19994330.282000061125 29000000.012000020593 27870000.009999990463 3963162.092000008095 60386.200844434 2024-03-17T04:49:12.959074+00:00 19994330.272999998182 28999999.999000009149 27869999.987999979407 3961453.957999945153 60386.200856087 2024-03-17T04:49:13.965953+00:00 19994330.275999899954 28999999.986000001431 27870000.015000049025 3965088.013000010978 60386.200867747 2024-03-17T04:49:14.973328+00:00 19994330.279000040144 28999999.998999949545 27869999.973999921232 3960907.925999999046 60386.200879223 2024-03-17T04:49:15.964831+00:00 19994330.276999950409 29000000.000999990851 27869999.991000059992 3964928.065000057220 60386.200890876 2024-03-17T04:49:16.971711+00:00 19994330.283000111580 29000000.008000019938 27870000.039000030607 3964474.009999989998 60386.200902352 2024-03-17T04:49:17.963214+00:00 19994330.274999979883 29000000.021000031382 27869999.954999919981 3964456.010999917984 60386.200914006 2024-03-17T04:49:18.970093+00:00 19994330.279999971390 28999999.993000030518 27869999.999000068754 3963525.865000010002 60386.200925482 2024-03-17T04:49:19.961596+00:00 19994330.272999998182 28999999.990000009537 27870000.072999950498 3966813.103000044823 60386.200937135 2024-03-17T04:49:20.968475+00:00 19994330.276999950409 28999999.998999949545 27869999.945999979973 3961625.006000041962 60386.200948611 2024-03-17T04:49:21.959978+00:00 19994330.281000021845 29000000.001000050455 27869999.978000041097 3968107.961999893188 60386.200960270 2024-03-17T04:49:22.967354+00:00 19994330.281000021845 28999999.995000001043 27870000.019999980927 3968409.956000090111 60386.200971740 2024-03-17T04:49:23.958361+00:00 19994330.274999979883 28999999.987999919802 27870000.004000071436 3961145.046000003815 60386.200983400 2024-03-17T04:49:24.965736+00:00 19994330.277000069618 28999999.991000059992 27870000.040999889374 3965488.018999934196 60386.200995053 2024-03-17T04:49:25.972615+00:00 19994330.276999950409 28999999.993000030518 27869999.971999999136 3962497.916000009049 60386.201006529 2024-03-17T04:49:26.964119+00:00 19994330.277000069618 29000000.045999880880 27869999.968000050634 3966260.958999990951 60386.201018189 2024-03-17T04:49:27.971494+00:00 19994330.280999898911 28999999.985000010580 27870000.008999940008 3968866.111000061035 60386.201029658 2024-03-17T04:49:28.962501+00:00 19994330.277000069618 28999999.986000061035 27870000.046000000089 3966841.031000018120 60386.201041318 2024-03-17T04:49:29.969876+00:00 19994330.278999999166 28999999.991999980062 27869999.925999999046 3968814.909999967087 60386.201052794 2024-03-17T04:49:30.961379+00:00 19994330.276000000536 29000000.024999979883 27870000.006000038236 3963444.120000004768 60386.201064447 2024-03-17T04:49:31.968259+00:00 19994330.275999989361 29000000.021000031382 27870000.029000040144 3962432.904999970924 60386.201075923 2024-03-17T04:49:32.959762+00:00 19994330.280000001192 29000000.036999940872 27870000.044999960810 3961321.110999941826 60386.201087577 2024-03-17T04:49:33.966641+00:00 19994330.276000011712 28999999.944000009447 27869999.932999968529 3964817.907000064850 60386.201099053 2024-03-17T04:49:34.958144+00:00 19994330.278000000864 28999999.973000001162 27870000.046000000089 3963276.980000019073 60386.201110712 2024-03-17T04:49:35.965519+00:00 19994330.278999999166 29000000.054999999702 27869999.947999998927 3963490.067000031006 60386.201122366 2024-03-17T04:49:36.972398+00:00 19994330.278000000864 28999999.953999999911 27870000.063000008464 3965529.035999894142 60386.201133842 2024-03-17T04:49:37.963902+00:00 19994330.275999989361 29000000.024999991059 27869999.979999989271 3962773.935999989975 60386.201145495 2024-03-17T04:49:38.970781+00:00 19994330.277000010014 28999999.991999998689 27869999.993000000715 3967980.944000006188 60386.201156971 2024-03-17T04:49:39.962284+00:00 19994330.280999988317 29000000.011000011116 27870000.043000008911 3966519.078000069130 60386.201168630 2024-03-17T04:49:40.969661+00:00 19994330.281000021845 29000000.032000008970 27869999.925999999046 3964873.967000008095 60386.201180100 2024-03-17T04:49:41.960667+00:00 19994330.272999968380 28999999.940999981016 27870000.011999990791 3964063.990999937057 60386.201191760 2024-03-17T04:49:42.968042+00:00 19994330.279000040144 29000000.041000008583 27870000.000000000000 3966141.037999988068 60386.201203230 2024-03-17T04:49:43.959049+00:00 19994330.276999950409 28999999.977999988943 27870000.032000008970 3963650.002000092994 60386.201214889 2024-03-17T04:49:44.966424+00:00 19994330.277000010014 28999999.992000039667 27870000.019999980927 3966713.923999906052 60386.201226365 2024-03-17T04:49:45.957927+00:00 19994330.277000010014 29000000.001999970526 27870000.004999998957 3971086.953999996185 60386.201238018 2024-03-17T04:49:46.964806+00:00 19994330.282000008970 29000000.026000019163 27869999.952000018209 3965484.061000109185 60386.201249678 2024-03-17T04:49:47.972182+00:00 19994330.278000000864 28999999.961999949068 27869999.981999989599 3970579.064999938011 60386.201261148 2024-03-17T04:49:48.963189+00:00 19994330.272999998182 29000000.039000030607 27869999.999000009149 3963132.886000037193 60386.201272808 2024-03-17T04:49:49.970564+00:00 19994330.280000030994 29000000.016999959946 27870000.034999970347 3967708.179999948014 60386.201284283 2024-03-17T04:49:50.962067+00:00 19994330.275999959558 28999999.983000040054 27870000.002000030130 3966240.884000062943 60386.201295937 2024-03-17T04:49:51.968947+00:00 19994330.280000030994 28999999.987999979407 27870000.010999981314 3964600.077000021935 60386.201307413 2024-03-17T04:49:52.960450+00:00 19994330.278000000864 29000000.014000058174 27870000.049000021070 3967685.966999887954 60386.201319066 2024-03-17T04:49:53.967329+00:00 19994330.278000000864 29000000.018000010401 27869999.955999970436 3970899.971000074875 60386.201330542 2024-03-17T04:49:54.958832+00:00 19994330.278999980539 28999999.962999939919 27869999.970000028610 3966687.975000023842 60386.201342201 2024-03-17T04:49:55.966207+00:00 19994330.276000019163 28999999.991000059992 27869999.971999999136 3964789.972999929916 60386.201353671 2024-03-17T04:49:56.957214+00:00 19994330.273999929428 29000000.004999998957 27870000.023999929428 3965648.131999969017 60386.201365331 2024-03-17T04:49:57.964590+00:00 19994330.282000061125 28999999.998999949545 27869999.997000098228 3964167.859000086784 60386.201376985 2024-03-17T04:49:58.971469+00:00 19994330.278000000864 28999999.973000049591 27869999.990000009537 3969030.069000006188 60386.201388461 2024-03-17T04:49:59.962972+00:00 19994330.278000000864 29000000.026999950409 27869999.979999899864 3964112.009999989998 60386.201400120 2024-03-17T04:50:00.970347+00:00 19994330.276000019163 29000000.036000009626 27870000.050000071526 3970327.078999996185 60386.201411590 2024-03-17T04:50:01.961355+00:00 19994330.276999950409 28999999.983999971300 27869999.986999988556 3963837.909999967087 60386.201423249 2024-03-17T04:50:02.968730+00:00 19994330.279999971390 29000000.011000040919 27869999.985999941826 3965224.024999976158 60386.201434719 2024-03-17T04:50:03.959737+00:00 19994330.276000019163 29000000.000000000000 27869999.985000010580 3971970.891000031959 60386.201446379 2024-03-17T04:50:04.967112+00:00 19994330.278000000864 28999999.990999940783 27870000.019000049680 3966771.001000047196 60386.201457849 2024-03-17T04:50:05.958119+00:00 19994330.281000021845 29000000.001000050455 27870000.044000029564 3968438.126000000164 60386.201469508 2024-03-17T04:50:06.965495+00:00 19994330.276000019163 29000000.008999940008 27869999.938999891281 3966290.858000000007 60386.201481162 2024-03-17T04:50:07.972374+00:00 19994330.276999950409 28999999.963000059128 27869999.969000101089 3968788.123000000138 60386.201492637 2024-03-17T04:50:08.963877+00:00 19994330.276000019163 28999999.991000059992 27870000.100999951363 3968883.936000001151 60386.201504297 2024-03-17T04:50:09.971252+00:00 19994330.281000021845 29000000.015999909490 27869999.977000001818 3972005.035000000149 60386.201515767 2024-03-17T04:50:10.962259+00:00 19994330.279999971390 29000000.017000079155 27870000.036000009626 3973511.978000000119 60386.201527426 2024-03-17T04:50:11.969634+00:00 19994330.274000048637 28999999.991000000387 27869999.932999968529 3969277.072999998927 60386.201538896 2024-03-17T04:50:12.960642+00:00 19994330.281000021845 29000000.024999998510 27869999.950999978930 3968983.937000003178 60386.201550556 2024-03-17T04:50:13.968017+00:00 19994330.272999998182 28999999.977999988943 27870000.102000001818 3969993.064999998081 60386.201562032 2024-03-17T04:50:14.959520+00:00 19994330.279999971390 29000000.008999999613 27870000.035000000149 3971709.983000002801 60386.201573691 2024-03-17T04:50:15.966895+00:00 19994330.276999950409 28999999.982999999076 27869999.943999990821 3967502.970999992918 60386.201585161 2024-03-17T04:50:16.957903+00:00 19994330.279999971390 28999999.999000009149 27870000.022999998182 3967428.046000003815 60386.201596820 2024-03-17T04:50:17.965278+00:00 19994330.278000120074 29000000.004000011832 27869999.964000001550 3966858.917999998201 60386.201608474 2024-03-17T04:50:18.972157+00:00 19994330.275999899954 28999999.973999980837 27870000.006999999285 3970746.010999999940 60386.201619950 2024-03-17T04:50:19.963660+00:00 19994330.278000000864 29000000.052000019699 27869999.960999999195 3968126.063000001013 60386.201631603 2024-03-17T04:50:20.970539+00:00 19994330.276000019163 28999999.960000008345 27869999.978999998420 3969077.939999998081 60386.201643079 2024-03-17T04:50:21.962042+00:00 19994330.278000000864 29000000.005999978632 27870000.000000000000 3971066.056999995839 60386.201654733 2024-03-17T04:50:22.968922+00:00 19994330.279999971390 29000000.003000020981 27870000.049000021070 3964124.915000007022 60386.201666208 2024-03-17T04:50:23.960425+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3968736.085999995004 60386.201677868 2024-03-17T04:50:24.967800+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3966309.780000001192 60386.201689338 2024-03-17T04:50:25.958806+00:00 19994330.276000000536 28999999.993999961764 27870000.037999991328 3969056.228000000119 60386.201700998 2024-03-17T04:50:26.966182+00:00 19994330.278999999166 28999999.999000009149 27869999.964999970049 3965534.961999997031 60386.201712473 2024-03-17T04:50:27.957685+00:00 19994330.277000010014 28999999.991999980062 27870000.041000008583 3965240.941000000108 60386.201724127 2024-03-17T04:50:28.964565+00:00 19994330.280999999493 29000000.034000039101 27869999.962000008672 3967803.087000011932 60386.201735781 2024-03-17T04:50:29.971444+00:00 19994330.274999979883 28999999.997000038624 27870000.057999968529 3969193.017999991775 60386.201747256 2024-03-17T04:50:30.962947+00:00 19994330.281000021845 28999999.965999960899 27869999.943000018597 3970257.979000002146 60386.201758910 2024-03-17T04:50:31.969826+00:00 19994330.272999998182 29000000.052999969572 27870000.008999999613 3969367.959999992978 60386.201770386 2024-03-17T04:50:32.961330+00:00 19994330.278999980539 29000000.006000038236 27869999.998999949545 3965680.955000013113 60386.201782045 2024-03-17T04:50:33.968705+00:00 19994330.278000000864 28999999.962000008672 27869999.997000098228 3966440.058999999892 60386.201793515 2024-03-17T04:50:34.959712+00:00 19994330.280000001192 29000000.018000010401 27870000.066999908537 3964293.037000000011 60386.201805174 2024-03-17T04:50:35.967087+00:00 19994330.276000019163 28999999.964999910444 27869999.945999979973 3969276.998999997973 60386.201816645 2024-03-17T04:50:36.958094+00:00 19994330.278999980539 29000000.042000059038 27870000.012000080198 3965219.945999994874 60386.201828304 2024-03-17T04:50:37.965469+00:00 19994330.274999979883 28999999.962000008672 27869999.993999961764 3964847.038000002969 60386.201839774 2024-03-17T04:50:38.956477+00:00 19994330.279000040144 29000000.028000000864 27870000.034999970347 3966585.042999982834 60386.201851434 2024-03-17T04:50:39.963851+00:00 19994330.277000010014 28999999.990000009537 27869999.940000060946 3968631.821000009775 60386.201863093 2024-03-17T04:50:40.971227+00:00 19994330.278000000864 28999999.988999959081 27869999.962000008672 3963485.068000019062 60386.201874569 2024-03-17T04:50:41.962730+00:00 19994330.279999971390 28999999.996000051498 27870000.023999929428 3965298.056999980938 60386.201886222 2024-03-17T04:50:42.969610+00:00 19994330.277000010014 29000000.007999900728 27870000.034000039101 3961798.022000014782 60386.201897698 2024-03-17T04:50:43.961113+00:00 19994330.278000000864 29000000.015000101179 27869999.996000051498 3961238.947999984026 60386.201909352 2024-03-17T04:50:44.967992+00:00 19994330.276000019163 28999999.984999898821 27869999.995999928564 3962440.013000010978 60386.201920827 2024-03-17T04:50:45.959495+00:00 19994330.278999980539 29000000.002000089735 27869999.994000080973 3962936.090000004042 60386.201932481 2024-03-17T04:50:46.966374+00:00 19994330.278999980539 28999999.997999910265 27870000.046000000089 3960212.938999981154 60386.201943957 2024-03-17T04:50:47.957877+00:00 19994330.278000000864 28999999.990000009537 27869999.969999909401 3964234.980000019073 60386.201955616 2024-03-17T04:50:48.965253+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3964621.033999979030 60386.201967086 2024-03-17T04:50:49.956260+00:00 19994330.277000010014 29000000.032999999821 27870000.013000011444 3959376.016000003088 60386.201978746 2024-03-17T04:50:50.963635+00:00 19994330.276000019163 28999999.958999998868 27869999.977000001818 3964367.872000008821 60386.201990405 2024-03-17T04:50:51.971010+00:00 19994330.278999920934 29000000.002999991179 27869999.973999999464 3964429.011999994982 60386.202001875 2024-03-17T04:50:52.962017+00:00 19994330.280000090599 29000000.013000011444 27870000.083999998868 3962843.103000015020 60386.202013534 2024-03-17T04:50:53.969392+00:00 19994330.276999950409 28999999.983000010252 27869999.971999999136 3964104.989999980200 60386.202025005 2024-03-17T04:50:54.960400+00:00 19994330.276000019163 29000000.015999969095 27869999.966000009328 3963607.976000010967 60386.202036664 2024-03-17T04:50:55.967775+00:00 19994330.276000019163 29000000.005000028759 27869999.979999989271 3964915.995999991894 60386.202048140 2024-03-17T04:50:56.959278+00:00 19994330.279999971390 29000000.013999998569 27870000.068000018597 3962664.027999997139 60386.202059793 2024-03-17T04:50:57.966157+00:00 19994330.278000000864 29000000.002999991179 27870000.002999991179 3965429.912000000011 60386.202071269 2024-03-17T04:50:58.957661+00:00 19994330.276000019163 28999999.930000010878 27869999.912999991328 3966640.120000004768 60386.202082923 2024-03-17T04:50:59.964540+00:00 19994330.281000021845 29000000.071999970824 27870000.013999998569 3961916.904000014067 60386.202094398 2024-03-17T04:51:00.956043+00:00 19994330.273999929428 28999999.921000000089 27870000.024000018835 3962934.063999981154 60386.202106052 2024-03-17T04:51:01.962922+00:00 19994330.277000069618 29000000.025000039488 27869999.971000019461 3963767.934000014793 60386.202117712 2024-03-17T04:51:02.970297+00:00 19994330.278000000864 29000000.013000011444 27870000.029999971390 3960943.016999990214 60386.202129188 2024-03-17T04:51:03.961801+00:00 19994330.279999971390 29000000.000000000000 27870000.032000008970 3963772.083999990951 60386.202140841 2024-03-17T04:51:04.968680+00:00 19994330.278000000864 28999999.992999970913 27869999.987999979407 3963799.888000010978 60386.202152311 2024-03-17T04:51:05.959687+00:00 19994330.276999950409 29000000.005999978632 27870000.010000050068 3962803.920000017155 60386.202163971 2024-03-17T04:51:06.967062+00:00 19994330.278000000864 29000000.022999998182 27869999.973999980837 3958679.102999985218 60386.202175446 2024-03-17T04:51:07.958565+00:00 19994330.280000090599 28999999.993000030518 27870000.013999998569 3965111.986000000965 60386.202187100 2024-03-17T04:51:08.965444+00:00 19994330.272999998182 28999999.990000009537 27870000.008000019938 3963013.029000014067 60386.202198576 2024-03-17T04:51:09.956948+00:00 19994330.278999920934 29000000.026000019163 27870000.067999958992 3964741.923999994993 60386.202210235 2024-03-17T04:51:10.964323+00:00 19994330.279000040144 28999999.967000011355 27869999.893999990076 3959006.138999999035 60386.202221889 2024-03-17T04:51:11.971202+00:00 19994330.279999971390 28999999.983999971300 27869999.983000040054 3962222.943000019062 60386.202233365 2024-03-17T04:51:12.962705+00:00 19994330.276000019163 29000000.060999989510 27870000.054999951273 3966062.972999989986 60386.202245018 2024-03-17T04:51:13.969585+00:00 19994330.276999950409 28999999.950000051409 27869999.935000058264 3956423.074999988079 60386.202256494 2024-03-17T04:51:14.961088+00:00 19994330.279000040144 29000000.025999899954 27870000.062000039965 3959373.981000006199 60386.202268153 2024-03-17T04:51:15.968463+00:00 19994330.276999950409 29000000.008000019938 27869999.980999950320 3961251.944000006188 60386.202279624 2024-03-17T04:51:16.959470+00:00 19994330.278000000864 28999999.981000069529 27870000.021000031382 3963227.038999975193 60386.202291283 2024-03-17T04:51:17.966845+00:00 19994330.280999999493 29000000.026999950409 27869999.981999989599 3965984.986000000965 60386.202302753 2024-03-17T04:51:18.957852+00:00 19994330.274000000209 28999999.963000059128 27869999.993999961764 3968789.054000020027 60386.202314412 2024-03-17T04:51:19.965228+00:00 19994330.276999998838 29000000.040999889374 27870000.060000058264 3961510.001999973785 60386.202325888 2024-03-17T04:51:20.956731+00:00 19994330.277000010014 28999999.962000008672 27869999.973999980837 3964668.955000042915 60386.202337542 2024-03-17T04:51:21.963610+00:00 19994330.279999990016 29000000.030000090599 27870000.044999960810 3965099.955999969970 60386.202349201 2024-03-17T04:51:22.970985+00:00 19994330.280000019819 28999999.967000011355 27869999.920000080019 3967294.027999997139 60386.202360671 2024-03-17T04:51:23.961993+00:00 19994330.276999980211 29000000.039999961853 27870000.003999948502 3965783.042999982834 60386.202372331 2024-03-17T04:51:24.969368+00:00 19994330.278000000864 29000000.013999938965 27870000.014999989420 3960955.942000031006 60386.202383800 2024-03-17T04:51:25.960374+00:00 19994330.276000019163 28999999.960999999195 27869999.996999979019 3963295.939999998081 60386.202395460 2024-03-17T04:51:26.967750+00:00 19994330.275999989361 28999999.980999998748 27870000.026000019163 3961240.075999975204 60386.202406930 2024-03-17T04:51:27.958757+00:00 19994330.278999980539 29000000.013000000268 27869999.975000020117 3963324.995000004768 60386.202418589 2024-03-17T04:51:28.966133+00:00 19994330.280000001192 28999999.991000000387 27870000.021999958903 3961710.074000000954 60386.202430065 2024-03-17T04:51:29.957636+00:00 19994330.278000000864 29000000.013999998569 27869999.957000020891 3960482.017000020016 60386.202441719 2024-03-17T04:51:30.964515+00:00 19994330.276000019163 29000000.027000010014 27870000.043999999762 3966142.925999999046 60386.202453195 2024-03-17T04:51:31.956018+00:00 19994330.278000000864 28999999.977000001818 27869999.945000000298 3964191.953999996185 60386.202464848 2024-03-17T04:51:32.962897+00:00 19994330.274999979883 28999999.988000009209 27870000.000000000000 3964559.071999967098 60386.202476508 2024-03-17T04:51:33.970272+00:00 19994330.280000030994 29000000.028000000864 27870000.033000010997 3966955.965000032913 60386.202487978 2024-03-17T04:51:34.961280+00:00 19994330.278999980539 29000000.012999981642 27869999.997000008821 3961423.935999989975 60386.202499637 2024-03-17T04:51:35.968655+00:00 19994330.278999980539 28999999.989000018686 27869999.993999991566 3961675.086000024807 60386.202511107 2024-03-17T04:51:36.959662+00:00 19994330.273999989033 28999999.971999999136 27869999.965999990702 3961502.009000002872 60386.202522767 2024-03-17T04:51:37.967037+00:00 19994330.280000030994 29000000.028000000864 27870000.072000000626 3959893.050999999046 60386.202534236 2024-03-17T04:51:38.958044+00:00 19994330.276000019163 28999999.967000011355 27869999.929000020027 3962514.880999981891 60386.202545896 2024-03-17T04:51:39.965419+00:00 19994330.279999971390 28999999.995999988168 27870000.013999998569 3962455.202000021935 60386.202557372 2024-03-17T04:51:40.956923+00:00 19994330.277000010014 28999999.991000000387 27870000.051999989897 3961977.779999970924 60386.202569026 2024-03-17T04:51:41.963802+00:00 19994330.281000021845 29000000.018000010401 27869999.981000009924 3962401.041000009049 60386.202580685 2024-03-17T04:51:42.971177+00:00 19994330.274999979883 29000000.013000011444 27870000.033999979496 3962756.015999972820 60386.202592155 2024-03-17T04:51:43.962185+00:00 19994330.276000019163 28999999.995999988168 27870000.037000000477 3963167.032000004780 60386.202603814 2024-03-17T04:51:44.969560+00:00 19994330.279999971390 28999999.983000040054 27869999.944999989122 3965880.859000027180 60386.202615284 2024-03-17T04:51:45.960567+00:00 19994330.274999979883 29000000.003999948502 27869999.937000039965 3966783.162999988068 60386.202626944 2024-03-17T04:51:46.967942+00:00 19994330.282999988645 29000000.042000059038 27870000.008999999613 3964464.936999977101 60386.202638414 2024-03-17T04:51:47.958949+00:00 19994330.276000019163 28999999.963999990374 27870000.018999990076 3964727.989000021946 60386.202650073 2024-03-17T04:51:48.966324+00:00 19994330.274000048637 28999999.993999961764 27869999.962000008672 3964894.097000002861 60386.202661549 2024-03-17T04:51:49.957828+00:00 19994330.276999950409 28999999.991000059992 27870000.036999940872 3963971.904999970924 60386.202673202 2024-03-17T04:51:50.964707+00:00 19994330.281000021845 28999999.997999910265 27870000.012000080198 3963833.092000008095 60386.202684678 2024-03-17T04:51:51.956210+00:00 19994330.276000019163 29000000.000000000000 27870000.057999968529 3968737.872000039089 60386.202696332 2024-03-17T04:51:52.963089+00:00 19994330.278999920934 29000000.070000048727 27869999.934999939054 3964918.027999997139 60386.202707991 2024-03-17T04:51:53.970465+00:00 19994330.280000090599 28999999.930999990553 27869999.975000020117 3966371.023000001907 60386.202719467 2024-03-17T04:51:54.961968+00:00 19994330.274999979883 29000000.041000008583 27870000.062999960035 3969096.092000008095 60386.202731121 2024-03-17T04:51:55.968847+00:00 19994330.279999971390 28999999.940999981016 27869999.882000088692 3965896.943999946117 60386.202742597 2024-03-17T04:51:56.960350+00:00 19994330.276000019163 29000000.041999939829 27870000.022999998182 3963664.877000033855 60386.202754250 2024-03-17T04:51:57.967229+00:00 19994330.281000021845 28999999.998000029474 27870000.013999938965 3967884.060000001919 60386.202765726 2024-03-17T04:51:58.958732+00:00 19994330.274999979883 29000000.027000069618 27870000.017000079155 3970554.043999969959 60386.202777380 2024-03-17T04:51:59.965612+00:00 19994330.278000000864 28999999.981999989599 27870000.024999979883 3964840.914000033867 60386.202788855 2024-03-17T04:52:00.957115+00:00 19994330.276999950409 28999999.981999989599 27869999.995000001043 3965792.129999995232 60386.202800509 2024-03-17T04:52:01.963994+00:00 19994330.278000000864 29000000.028999920934 27870000.034999970347 3967904.941999971867 60386.202811985 2024-03-17T04:52:02.955497+00:00 19994330.279000040144 28999999.989000000060 27870000.029000040144 3968035.981999992859 60386.202823638 2024-03-17T04:52:03.962376+00:00 19994330.276999950409 29000000.026999998838 27870000.004999998957 3965624.036000012886 60386.202835298 2024-03-17T04:52:04.969751+00:00 19994330.281000021845 28999999.958999998868 27869999.963999990374 3966959.014999986161 60386.202846774 2024-03-17T04:52:05.961255+00:00 19994330.275000099093 28999999.981000009924 27869999.980000019073 3966089.018000007141 60386.202858428 2024-03-17T04:52:06.968134+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3961633.964000045788 60386.202869903 2024-03-17T04:52:07.959637+00:00 19994330.278000000864 29000000.011999990791 27870000.011999960989 3969773.023000001907 60386.202881563 2024-03-17T04:52:08.967012+00:00 19994330.278000000864 29000000.011000011116 27869999.949999999255 3967362.900999962818 60386.202893033 2024-03-17T04:52:09.958020+00:00 19994330.275999899954 29000000.004999998957 27869999.993999999017 3971558.062000035774 60386.202904692 2024-03-17T04:52:10.965395+00:00 19994330.278999999166 28999999.995999988168 27869999.995000001043 3969690.000000000000 60386.202916168 2024-03-17T04:52:11.956898+00:00 19994330.278000000864 29000000.019000019878 27870000.021000001580 3969188.936999977101 60386.202927821 2024-03-17T04:52:12.963777+00:00 19994330.274999998510 28999999.983999971300 27870000.036000009626 3966294.017000020016 60386.202939291 2024-03-17T04:52:13.954784+00:00 19994330.280999999493 28999999.975000020117 27869999.972999989986 3966975.109999955166 60386.202950951 2024-03-17T04:52:14.962160+00:00 19994330.278000000864 28999999.997999969870 27870000.029000010341 3966928.006000041962 60386.202962610 2024-03-17T04:52:15.969535+00:00 19994330.276999998838 28999999.980000019073 27869999.966999981552 3963131.991999983788 60386.202974080 2024-03-17T04:52:16.960542+00:00 19994330.279000010341 29000000.028999980539 27869999.961000028998 3967342.975000023842 60386.202985740 2024-03-17T04:52:17.967917+00:00 19994330.274999979883 28999999.971999999136 27870000.075999978930 3961607.977999985218 60386.202997210 2024-03-17T04:52:18.958924+00:00 19994330.279000010341 29000000.046999990940 27869999.965000029653 3963079.972000002861 60386.203008869 2024-03-17T04:52:19.966300+00:00 19994330.275999989361 28999999.971999999136 27870000.032000008970 3967157.004999936093 60386.203020339 2024-03-17T04:52:20.957307+00:00 19994330.279000010341 29000000.047000050545 27870000.007999960333 3961501.035000085831 60386.203031999 2024-03-17T04:52:21.964682+00:00 19994330.275000009686 28999999.953999999911 27869999.995999988168 3964454.991999983788 60386.203043469 2024-03-17T04:52:22.955689+00:00 19994330.285000000149 29000000.029999971390 27869999.997000038624 3962295.054999948014 60386.203055128 2024-03-17T04:52:23.963064+00:00 19994330.275999959558 28999999.998999949545 27869999.971999999136 3967089.898000001907 60386.203066788 2024-03-17T04:52:24.970439+00:00 19994330.275000039488 28999999.955000039190 27870000.016999959946 3966833.060999989975 60386.203078257 2024-03-17T04:52:25.961446+00:00 19994330.275999959558 29000000.062999960035 27870000.032000008970 3963269.988000034820 60386.203089917 2024-03-17T04:52:26.968822+00:00 19994330.280000030994 28999999.943000078201 27869999.886000040919 3965947.980000019073 60386.203101393 2024-03-17T04:52:27.960325+00:00 19994330.277000010014 29000000.036999940872 27870000.073000010103 3967755.947000027169 60386.203113046 2024-03-17T04:52:28.967204+00:00 19994330.277000010014 28999999.978999968618 27869999.996999979019 3964159.890999913216 60386.203124522 2024-03-17T04:52:29.958707+00:00 19994330.282000008970 29000000.020000100136 27870000.011999960989 3968581.202000021935 60386.203136176 2024-03-17T04:52:30.965587+00:00 19994330.275999959558 28999999.963999990374 27869999.925999999046 3965556.866999983788 60386.203147652 2024-03-17T04:52:31.957090+00:00 19994330.276000019163 29000000.018000010401 27870000.054000020027 3965200.123000026215 60386.203159305 2024-03-17T04:52:32.963969+00:00 19994330.275999959558 28999999.980999950320 27869999.930999990553 3965491.922999978065 60386.203170781 2024-03-17T04:52:33.955472+00:00 19994330.283000048250 29000000.016999959946 27870000.060999989510 3961503.113000034820 60386.203182440 2024-03-17T04:52:34.962847+00:00 19994330.275999959558 29000000.008000019938 27870000.026000019163 3963466.883000016212 60386.203194094 2024-03-17T04:52:35.969726+00:00 19994330.277000010014 28999999.995000001043 27869999.968000050634 3962631.054000020027 60386.203205570 2024-03-17T04:52:36.961230+00:00 19994330.279000040144 29000000.001000050455 27870000.051999930292 3962960.957000017166 60386.203217223 2024-03-17T04:52:37.968109+00:00 19994330.276999950409 28999999.972999930382 27869999.990000009537 3960347.041999936104 60386.203228699 2024-03-17T04:52:38.959612+00:00 19994330.276999950409 29000000.048000101000 27870000.026000019163 3968016.980000019073 60386.203240353 2024-03-17T04:52:39.966491+00:00 19994330.276000019163 28999999.947999998927 27869999.886000040919 3968423.080999969970 60386.203251828 2024-03-17T04:52:40.957996+00:00 19994330.285000089556 29000000.043000001460 27870000.037999991328 3969822.953000069130 60386.203263482 2024-03-17T04:52:41.964874+00:00 19994330.272999998182 29000000.010000001639 27870000.094999909401 3968285.917999982834 60386.203274958 2024-03-17T04:52:42.956377+00:00 19994330.276999950409 28999999.962000001222 27869999.962000008672 3968229.136999965180 60386.203286618 2024-03-17T04:52:43.963752+00:00 19994330.279000040144 28999999.989000011235 27870000.017000079155 3966493.845000029076 60386.203298087 2024-03-17T04:52:44.954759+00:00 19994330.278999920934 29000000.039000000805 27869999.983999971300 3965760.008000016212 60386.203309747 2024-03-17T04:52:45.962134+00:00 19994330.279000040144 29000000.007999990135 27869999.983000040054 3969222.141999959946 60386.203321401 2024-03-17T04:52:46.969014+00:00 19994330.274999979883 28999999.973000019789 27870000.001999970526 3969396.922000051010 60386.203332876 2024-03-17T04:52:47.960517+00:00 19994330.276999950409 29000000.009999990463 27869999.984999999404 3967922.019999980927 60386.203344530 2024-03-17T04:52:48.967396+00:00 19994330.275000099093 29000000.003999978304 27869999.997000001371 3967388.021999955177 60386.203356006 2024-03-17T04:52:49.958899+00:00 19994330.280999898911 28999999.986000001431 27869999.993999999017 3962078.934000014793 60386.203367659 2024-03-17T04:52:50.965778+00:00 19994330.278000120074 29000000.002000030130 27870000.015000000596 3968131.991999983788 60386.203379135 2024-03-17T04:52:51.957282+00:00 19994330.276999950409 28999999.983999971300 27869999.960999980569 3971905.919000030030 60386.203390789 2024-03-17T04:52:52.964161+00:00 19994330.279999971390 29000000.040000021458 27870000.029000010341 3969027.190999985207 60386.203402265 2024-03-17T04:52:53.955664+00:00 19994330.276000019163 28999999.973999980837 27870000.014999989420 3969492.809000014793 60386.203413918 2024-03-17T04:52:54.962543+00:00 19994330.281000021845 29000000.018999990076 27869999.982000019401 3972474.065999985207 60386.203425578 2024-03-17T04:52:55.969919+00:00 19994330.274999979883 28999999.985000010580 27869999.980000019073 3972565.052000045776 60386.203437054 2024-03-17T04:52:56.961422+00:00 19994330.276000019163 28999999.981000009924 27870000.028999980539 3972173.038999915123 60386.203448707 2024-03-17T04:52:57.968301+00:00 19994330.279999971390 29000000.004000011832 27869999.973999980837 3973625.050999999046 60386.203460183 2024-03-17T04:52:58.959803+00:00 19994330.279000040144 29000000.044000029564 27870000.037000000477 3967146.909000039101 60386.203471837 2024-03-17T04:52:59.966683+00:00 19994330.276999950409 28999999.975999951363 27870000.002000030130 3965427.947000027169 60386.203483312 2024-03-17T04:53:00.958187+00:00 19994330.279999971390 29000000.003000020981 27869999.995000001043 3970710.990000010002 60386.203494966 2024-03-17T04:53:01.965066+00:00 19994330.272000070661 28999999.977000001818 27869999.953999999911 3965770.050999999046 60386.203506442 2024-03-17T04:53:02.956569+00:00 19994330.281999949366 29000000.039000030607 27870000.091999951750 3968108.947000027169 60386.203518101 2024-03-17T04:53:03.963944+00:00 19994330.274000048637 28999999.988999959081 27869999.938000019640 3965598.039999961853 60386.203529571 2024-03-17T04:53:04.954951+00:00 19994330.282000001520 28999999.970000028610 27869999.973999980837 3963290.021999955177 60386.203541225 2024-03-17T04:53:05.961831+00:00 19994330.278000000864 29000000.015999909490 27870000.004000071436 3962319.072000027169 60386.203552884 2024-03-17T04:53:06.969206+00:00 19994330.276000011712 29000000.018000010401 27870000.055999990553 3969035.960999966133 60386.203564360 2024-03-17T04:53:07.960709+00:00 19994330.276999998838 28999999.963000059128 27869999.988999959081 3970414.022000073921 60386.203576014 2024-03-17T04:53:08.967587+00:00 19994330.275000009686 29000000.016999959946 27869999.955999970436 3970168.029999970924 60386.203587489 2024-03-17T04:53:09.959091+00:00 19994330.281999990344 29000000.024000048637 27870000.019999980927 3968477.860000013839 60386.203599143 2024-03-17T04:53:10.965971+00:00 19994330.278999999166 28999999.944000009447 27869999.983000040054 3973262.116999983788 60386.203610619 2024-03-17T04:53:11.957474+00:00 19994330.275999989361 29000000.038999918848 27870000.029000040144 3964819.947999954224 60386.203622278 2024-03-17T04:53:12.964848+00:00 19994330.278000000864 28999999.984000090510 27870000.021999958903 3967794.940000057220 60386.203633748 2024-03-17T04:53:13.955856+00:00 19994330.277000010014 29000000.024999979883 27869999.907000061125 3966306.985000013839 60386.203645408 2024-03-17T04:53:14.963230+00:00 19994330.275999989361 28999999.993000030518 27870000.051999930292 3968418.117999910843 60386.203656878 2024-03-17T04:53:15.954239+00:00 19994330.279000010341 29000000.006999969482 27870000.042999979109 3966965.910000085831 60386.203668537 2024-03-17T04:53:16.961614+00:00 19994330.279999971390 28999999.995999999344 27870000.001000050455 3966526.060999989975 60386.203680191 2024-03-17T04:53:17.968493+00:00 19994330.277000010014 29000000.006000000983 27869999.934000018984 3965053.001999973785 60386.203691666 2024-03-17T04:53:18.959996+00:00 19994330.277000010014 28999999.960999999195 27870000.051999930292 3965620.970999956131 60386.203703326 2024-03-17T04:53:19.967371+00:00 19994330.278999980539 29000000.055999990553 27870000.018000010401 3965985.117000102997 60386.203714796 2024-03-17T04:53:20.958378+00:00 19994330.278000000864 29000000.009999990463 27869999.969000101089 3961262.891999959946 60386.203726456 2024-03-17T04:53:21.965754+00:00 19994330.279000040144 28999999.948000010103 27869999.972999930382 3963301.067999958992 60386.203737926 2024-03-17T04:53:22.956761+00:00 19994330.273999989033 29000000.016999989748 27870000.041000008583 3961068.899000049103 60386.203749585 2024-03-17T04:53:23.964136+00:00 19994330.282000008970 28999999.978999998420 27869999.996999979019 3962418.021000028122 60386.203761055 2024-03-17T04:53:24.955143+00:00 19994330.275999959558 29000000.039999991655 27870000.014999989420 3962169.953999996185 60386.203772714 2024-03-17T04:53:25.962518+00:00 19994330.278000000864 29000000.001000020653 27869999.975999999791 3963244.034999967087 60386.203784190 2024-03-17T04:53:26.954022+00:00 19994330.276000019163 28999999.958000000566 27869999.938999999315 3966760.029999970924 60386.203795844 2024-03-17T04:53:27.960901+00:00 19994330.277000010014 29000000.028000000864 27870000.061000000685 3966240.046000003815 60386.203807503 2024-03-17T04:53:28.968276+00:00 19994330.278999980539 28999999.967999991030 27869999.943999990821 3966467.863000034820 60386.203818979 2024-03-17T04:53:29.959779+00:00 19994330.281000021845 29000000.049000021070 27870000.081999998540 3968180.031000018120 60386.203830632 2024-03-17T04:53:30.966658+00:00 19994330.275999959558 28999999.987999979407 27869999.930999990553 3966932.041000009049 60386.203842108 2024-03-17T04:53:31.958162+00:00 19994330.277000069618 28999999.980000019073 27870000.055999990553 3965874.074000000954 60386.203853762 2024-03-17T04:53:32.965041+00:00 19994330.275999899954 28999999.995000001043 27869999.964999999851 3962617.851999998093 60386.203865238 2024-03-17T04:53:33.956544+00:00 19994330.276000019163 29000000.018000010401 27869999.971000019461 3964828.104999899864 60386.203876892 2024-03-17T04:53:34.963423+00:00 19994330.284000039101 28999999.981999989599 27870000.024000018835 3965638.865000010002 60386.203888367 2024-03-17T04:53:35.954925+00:00 19994330.278000000864 29000000.046000000089 27870000.024999979883 3962900.198000072967 60386.203900021 2024-03-17T04:53:36.961805+00:00 19994330.274000048637 28999999.953999999911 27869999.989000018686 3963385.827000021935 60386.203911680 2024-03-17T04:53:37.969181+00:00 19994330.275999899954 28999999.993999961764 27870000.012999951839 3967098.084999918938 60386.203923150 2024-03-17T04:53:38.960188+00:00 19994330.280000090599 28999999.983000040054 27869999.973000049591 3965562.029999970924 60386.203934810 2024-03-17T04:53:39.967563+00:00 19994330.278000000864 29000000.026000019163 27870000.002999961376 3963455.004999995232 60386.203946280 2024-03-17T04:53:40.958571+00:00 19994330.280999898911 29000000.004999998957 27870000.013999998569 3965968.002000092994 60386.203957939 2024-03-17T04:53:41.965946+00:00 19994330.277000069618 29000000.022999998182 27869999.984000030905 3965375.940999985207 60386.203969409 2024-03-17T04:53:42.956953+00:00 19994330.274999979883 28999999.978999968618 27869999.982999980450 3964112.939999938011 60386.203981068 2024-03-17T04:53:43.964328+00:00 19994330.276999950409 29000000.023999929428 27870000.087000008672 3967682.063000082970 60386.203992539 2024-03-17T04:53:44.955335+00:00 19994330.277000069618 28999999.976000070572 27869999.954000059515 3965820.000000000000 60386.204004198 2024-03-17T04:53:45.962710+00:00 19994330.281000021845 29000000.029000040144 27870000.031999949366 3962720.946999907028 60386.204015668 2024-03-17T04:53:46.953718+00:00 19994330.278999920934 28999999.935999989510 27869999.952000018209 3969345.115000010002 60386.204027328 2024-03-17T04:53:47.961092+00:00 19994330.275000099093 29000000.018000010401 27869999.952999949455 3967059.944000006188 60386.204038981 2024-03-17T04:53:48.967972+00:00 19994330.278999920934 29000000.001999970526 27870000.088999990374 3967608.106000065804 60386.204050457 2024-03-17T04:53:49.959475+00:00 19994330.279999971390 28999999.993000030518 27869999.953000068665 3966546.939000010025 60386.204062116 2024-03-17T04:53:50.966850+00:00 19994330.272999998182 29000000.017999891192 27870000.034999970347 3970856.024999976158 60386.204073587 2024-03-17T04:53:51.957858+00:00 19994330.279000040144 29000000.016000028700 27869999.975999951363 3965661.863000034820 60386.204085246 2024-03-17T04:53:52.965232+00:00 19994330.279999971390 28999999.999000068754 27870000.022999998182 3966257.089999914169 60386.204096716 2024-03-17T04:53:53.956240+00:00 19994330.277000069618 29000000.004999998957 27870000.035000089556 3965719.945999979973 60386.204108375 2024-03-17T04:53:54.963615+00:00 19994330.276999950409 28999999.967000000179 27869999.967999938875 3967793.050999999046 60386.204119851 2024-03-17T04:53:55.955118+00:00 19994330.274999979883 29000000.010000001639 27870000.004000071436 3969924.050999999046 60386.204131505 2024-03-17T04:53:56.961998+00:00 19994330.279000040144 28999999.993999999017 27869999.906000021845 3964086.913000106812 60386.204142980 2024-03-17T04:53:57.953501+00:00 19994330.276999998838 29000000.015999998897 27870000.089999910444 3968245.085999966133 60386.204154634 2024-03-17T04:53:58.960380+00:00 19994330.278999999166 28999999.963999990374 27869999.999000068754 3960677.926999927033 60386.204166294 2024-03-17T04:53:59.967755+00:00 19994330.282000008970 29000000.062000010163 27869999.953999999911 3972003.041000009049 60386.204177763 2024-03-17T04:54:00.958762+00:00 19994330.275999989361 28999999.956000000238 27870000.022999998182 3969998.939000010025 60386.204189423 2024-03-17T04:54:01.966137+00:00 19994330.276000011712 29000000.023999989033 27869999.947999950498 3964067.904000043869 60386.204200893 2024-03-17T04:54:02.957145+00:00 19994330.275999989361 28999999.988999988884 27870000.090000029653 3968830.087000011932 60386.204212552 2024-03-17T04:54:03.964520+00:00 19994330.280000019819 29000000.062000039965 27869999.998000029474 3966899.044000030030 60386.204224028 2024-03-17T04:54:04.956023+00:00 19994330.276999980211 28999999.962000008672 27869999.973000001162 3967122.031999946106 60386.204235682 2024-03-17T04:54:05.962902+00:00 19994330.280000001192 28999999.949000000954 27869999.967999991030 3965238.993000030983 60386.204247158 2024-03-17T04:54:06.954405+00:00 19994330.277000010014 29000000.065999981016 27870000.030000001192 3969716.889999986161 60386.204258811 2024-03-17T04:54:07.961285+00:00 19994330.278999980539 28999999.965999960899 27870000.006000000983 3964773.151999949943 60386.204270471 2024-03-17T04:54:08.968660+00:00 19994330.275000009686 28999999.995000001043 27869999.965999990702 3964489.917999982834 60386.204281946 2024-03-17T04:54:09.960163+00:00 19994330.279000010341 29000000.017000019550 27870000.080000009388 3969133.133000016212 60386.204293600 2024-03-17T04:54:10.967042+00:00 19994330.280000001192 28999999.971000019461 27869999.888999998569 3963229.894000052940 60386.204305076 2024-03-17T04:54:11.958545+00:00 19994330.277000010014 29000000.010999981314 27870000.015999998897 3960306.991999983788 60386.204316730 2024-03-17T04:54:12.965424+00:00 19994330.278000000864 28999999.965000029653 27870000.078999999911 3968474.047000051010 60386.204328205 2024-03-17T04:54:13.956928+00:00 19994330.277000010014 29000000.049000021070 27869999.964000020176 3963303.873999952804 60386.204339859 2024-03-17T04:54:14.963807+00:00 19994330.276999950409 29000000.009999990463 27870000.004000011832 3962603.090000032913 60386.204351335 2024-03-17T04:54:15.955310+00:00 19994330.276000019163 28999999.980999950320 27870000.041999999434 3962035.983999968041 60386.204362994 2024-03-17T04:54:16.962685+00:00 19994330.279999971390 28999999.965000029653 27869999.940000001341 3963468.996999979019 60386.204374464 2024-03-17T04:54:17.953693+00:00 19994330.278000060469 29000000.047999981791 27870000.011999960989 3961815.932000041008 60386.204386123 2024-03-17T04:54:18.961068+00:00 19994330.275999959558 28999999.978000041097 27870000.004999998957 3971675.067000031006 60386.204397777 2024-03-17T04:54:19.967947+00:00 19994330.281000021845 29000000.015999909490 27869999.983000040054 3963945.019999980927 60386.204409253 2024-03-17T04:54:20.959450+00:00 19994330.272999998182 29000000.014000058174 27870000.065000001341 3965108.995999931823 60386.204420906 2024-03-17T04:54:21.966329+00:00 19994330.282999988645 28999999.990999940783 27869999.931999981403 3960991.009999989998 60386.204432382 2024-03-17T04:54:22.957832+00:00 19994330.277000010014 28999999.964000109583 27870000.010000050068 3964502.041000009049 60386.204444036 2024-03-17T04:54:23.964711+00:00 19994330.277999941260 29000000.018999930471 27870000.042999979109 3966152.868000030983 60386.204455512 2024-03-17T04:54:24.956215+00:00 19994330.277000069618 28999999.998000029474 27869999.962999939919 3956692.052000045776 60386.204467171 2024-03-17T04:54:25.963590+00:00 19994330.276000019163 29000000.013000011444 27870000.011000040919 3960002.942999958992 60386.204478641 2024-03-17T04:54:26.954597+00:00 19994330.275999899954 28999999.978999968618 27869999.939999941736 3965238.123999952804 60386.204490301 2024-03-17T04:54:27.961972+00:00 19994330.279000040144 29000000.000000000000 27870000.065000060946 3966108.872000098228 60386.204501770 2024-03-17T04:54:28.952980+00:00 19994330.279000040144 29000000.031000021845 27869999.945000048727 3967929.133999944199 60386.204513430 2024-03-17T04:54:29.960355+00:00 19994330.278999920934 28999999.975999951363 27869999.980999950320 3962934.911000012886 60386.204525084 2024-03-17T04:54:30.967234+00:00 19994330.277000069618 29000000.004999998957 27870000.052999969572 3960785.139999986161 60386.204536560 2024-03-17T04:54:31.958737+00:00 19994330.273999929428 28999999.978000000119 27870000.004999998957 3959366.838999987114 60386.204548213 2024-03-17T04:54:32.965616+00:00 19994330.281000021845 29000000.002000000328 27869999.994000080973 3969614.057999968994 60386.204559689 2024-03-17T04:54:33.957120+00:00 19994330.278000000864 29000000.013000000268 27870000.050999999046 3961065.917000054847 60386.204571348 2024-03-17T04:54:34.964495+00:00 19994330.279000040144 29000000.022000011057 27869999.990000009537 3964131.103999971878 60386.204582818 2024-03-17T04:54:35.955502+00:00 19994330.279999971390 28999999.974999990314 27869999.969999909401 3965069.023000000045 60386.204594478 2024-03-17T04:54:36.962877+00:00 19994330.274999979883 29000000.028000000864 27869999.975000020117 3960216.932000000030 60386.204605948 2024-03-17T04:54:37.953884+00:00 19994330.276000019163 28999999.944000009447 27870000.019000049680 3963351.083999999799 60386.204617607 2024-03-17T04:54:38.961260+00:00 19994330.276000019163 29000000.044999990612 27869999.968999978155 3957234.918000000995 60386.204629077 2024-03-17T04:54:39.952267+00:00 19994330.282999988645 28999999.971000019461 27870000.018999930471 3959926.054000000004 60386.204640737 2024-03-17T04:54:40.959642+00:00 19994330.278000000864 29000000.013999998569 27869999.965000029653 3963758.982000000775 60386.204652396 2024-03-17T04:54:41.967017+00:00 19994330.276999950409 29000000.032999988645 27870000.034000039101 3962227.024999998976 60386.204663866 2024-03-17T04:54:42.958025+00:00 19994330.277000069618 28999999.984000030905 27869999.967999998480 3966175.039999999106 60386.204675525 2024-03-17T04:54:43.965400+00:00 19994330.276999950409 28999999.973999980837 27870000.070000000298 3963685.884000002872 60386.204686996 2024-03-17T04:54:44.956407+00:00 19994330.279000040144 28999999.974999960512 27869999.980000000447 3966678.056999995839 60386.204698655 2024-03-17T04:54:45.963782+00:00 19994330.274999979883 28999999.997000038624 27869999.987999990582 3965858.031000003219 60386.204710125 2024-03-17T04:54:46.954789+00:00 19994330.279999971390 29000000.019999980927 27870000.021000009030 3968147.933999999892 60386.204721784 2024-03-17T04:54:47.962165+00:00 19994330.278000000864 29000000.013000011444 27870000.007999990135 3959220.061999998987 60386.204733260 2024-03-17T04:54:48.953668+00:00 19994330.275000099093 29000000.008999940008 27869999.995000001043 3963149.927999996115 60386.204744914 2024-03-17T04:54:49.960547+00:00 19994330.279999971390 29000000.004000071436 27869999.964000020176 3962516.086000002921 60386.204756573 2024-03-17T04:54:50.967922+00:00 19994330.279999971390 29000000.026000019163 27870000.039999991655 3965688.953000002075 60386.204768043 2024-03-17T04:54:51.958929+00:00 19994330.274999998510 28999999.950999978930 27869999.964999970049 3964155.998000002932 60386.204779703 2024-03-17T04:54:52.966304+00:00 19994330.280999999493 29000000.016999959946 27870000.004000011832 3962280.025999993086 60386.204791172 2024-03-17T04:54:53.957312+00:00 19994330.278999999166 29000000.008000019938 27870000.050000008196 3965941.960999995004 60386.204802832 2024-03-17T04:54:54.964688+00:00 19994330.274000000209 28999999.988999959081 27870000.015999969095 3962295.047000005841 60386.204814302 2024-03-17T04:54:55.955694+00:00 19994330.276000011712 29000000.007000088692 27869999.948000010103 3964731.976999998093 60386.204825961 2024-03-17T04:54:56.963069+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3963747.002000004053 60386.204837437 2024-03-17T04:54:57.954573+00:00 19994330.278000008315 28999999.993999961764 27870000.006000038236 3965576.924999997020 60386.204849091 2024-03-17T04:54:58.961452+00:00 19994330.280999988317 29000000.024999979883 27870000.002999961376 3962055.104000002146 60386.204860567 2024-03-17T04:54:59.952955+00:00 19994330.277000010014 28999999.981999989599 27869999.960000038147 3965122.873999997973 60386.204872226 2024-03-17T04:55:00.960329+00:00 19994330.276999980211 29000000.020000100136 27870000.018999990076 3965958.092999995220 60386.204883880 2024-03-17T04:55:01.967209+00:00 19994330.279000010341 28999999.973999980837 27869999.973999980837 3967327.939000010025 60386.204895356 2024-03-17T04:55:02.958712+00:00 19994330.273999989033 28999999.991999980062 27869999.986000061035 3963288.031999989878 60386.204907009 2024-03-17T04:55:03.965592+00:00 19994330.280000001192 28999999.985999941826 27870000.035999890417 3961912.020000011194 60386.204918485 2024-03-17T04:55:04.957095+00:00 19994330.278000030667 29000000.049000021070 27869999.971999999136 3962436.946999996901 60386.204930139 2024-03-17T04:55:05.963974+00:00 19994330.279999971390 28999999.958999991417 27869999.991000059992 3963560.002000004053 60386.204941615 2024-03-17T04:55:06.955477+00:00 19994330.273999989033 29000000.006000038236 27870000.047000050545 3961736.983999996912 60386.204953274 2024-03-17T04:55:07.962852+00:00 19994330.278000000864 28999999.975000020117 27869999.990999940783 3964720.115999997128 60386.204964744 2024-03-17T04:55:08.953859+00:00 19994330.279000040144 28999999.973999999464 27869999.973999980837 3966361.962000011932 60386.204976403 2024-03-17T04:55:09.961235+00:00 19994330.275999959558 29000000.078999999911 27870000.019999980927 3963392.893999993801 60386.204987873 2024-03-17T04:55:10.952242+00:00 19994330.280000030994 28999999.962000001222 27869999.988000039011 3972372.123999983072 60386.204999533 2024-03-17T04:55:11.959617+00:00 19994330.279999971390 29000000.020000010729 27870000.029999971390 3966156.011000006925 60386.205011186 2024-03-17T04:55:12.966496+00:00 19994330.275000039488 28999999.991000000387 27870000.028000000864 3964484.009000002872 60386.205022662 2024-03-17T04:55:13.958000+00:00 19994330.275999959558 29000000.002000000328 27869999.977000001818 3966739.882999985944 60386.205034322 2024-03-17T04:55:14.965375+00:00 19994330.278000000864 28999999.977999988943 27870000.026000019163 3962795.008000016212 60386.205045791 2024-03-17T04:55:15.956382+00:00 19994330.280000030994 29000000.025000009686 27869999.947000030428 3967441.071999996901 60386.205057451 2024-03-17T04:55:16.963757+00:00 19994330.279999971390 28999999.972999989986 27869999.980999950320 3970812.937999994028 60386.205068921 2024-03-17T04:55:17.954764+00:00 19994330.275999959558 29000000.025000039488 27870000.040000081062 3966475.999000012875 60386.205080580 2024-03-17T04:55:18.962139+00:00 19994330.278000000864 29000000.014999989420 27870000.046000000089 3963709.090000004042 60386.205092050 2024-03-17T04:55:19.953147+00:00 19994330.274000048637 28999999.996999979019 27869999.954999919981 3967621.030999987852 60386.205103710 2024-03-17T04:55:20.960522+00:00 19994330.279999971390 28999999.983000040054 27869999.958000060171 3967750.853000015020 60386.205115186 2024-03-17T04:55:21.952025+00:00 19994330.278000000864 28999999.972999989986 27870000.036000009626 3969168.067000002135 60386.205126839 2024-03-17T04:55:22.958904+00:00 19994330.281000021845 29000000.043999969959 27870000.043999999762 3962936.092999995220 60386.205138498 2024-03-17T04:55:23.966280+00:00 19994330.279999971390 28999999.986000001431 27869999.949999999255 3960847.966999977827 60386.205149974 2024-03-17T04:55:24.957783+00:00 19994330.274000048637 29000000.004000011832 27870000.006999999285 3967959.973000019789 60386.205161628 2024-03-17T04:55:25.964662+00:00 19994330.276000019163 28999999.972000058740 27870000.006999980658 3960502.071999996901 60386.205173104 2024-03-17T04:55:26.956165+00:00 19994330.278000000864 29000000.021999958903 27870000.030000001192 3970066.881999998819 60386.205184758 2024-03-17T04:55:27.963044+00:00 19994330.274999979883 29000000.021000031382 27869999.900000009686 3970296.979999988806 60386.205196233 2024-03-17T04:55:28.954548+00:00 19994330.282999988645 28999999.998999949545 27870000.094999998808 3968503.090000004042 60386.205207887 2024-03-17T04:55:29.961427+00:00 19994330.278000000864 28999999.973000049591 27870000.011000011116 3972608.856000006199 60386.205219363 2024-03-17T04:55:30.952930+00:00 19994330.274999979883 28999999.972999930382 27869999.989000018686 3967850.018999993801 60386.205231017 2024-03-17T04:55:31.959809+00:00 19994330.277000069618 29000000.019999980927 27869999.957999940962 3967383.085999995004 60386.205242676 2024-03-17T04:55:32.967184+00:00 19994330.274999979883 29000000.008000019938 27869999.996000051498 3969874.930999993812 60386.205254151 2024-03-17T04:55:33.958687+00:00 19994330.282999988645 29000000.016000028700 27870000.000000000000 3971600.108000009786 60386.205265805 2024-03-17T04:55:34.965567+00:00 19994330.278000000864 28999999.985000010580 27870000.039999961853 3967121.039000004996 60386.205277281 2024-03-17T04:55:35.957070+00:00 19994330.276999950409 28999999.993999961764 27869999.939000010490 3965939.958000003826 60386.205288935 2024-03-17T04:55:36.963949+00:00 19994330.278000000864 29000000.013000011444 27870000.072000030428 3964546.972999989986 60386.205300410 2024-03-17T04:55:37.955452+00:00 19994330.276000019163 28999999.971999999136 27870000.004999998957 3970193.927000015974 60386.205312070 2024-03-17T04:55:38.962828+00:00 19994330.279999971390 29000000.001000050455 27869999.964999970049 3973508.042999982834 60386.205323540 2024-03-17T04:55:39.953834+00:00 19994330.275000099093 29000000.036999940872 27870000.002000030130 3965145.009000002872 60386.205335199 2024-03-17T04:55:40.961210+00:00 19994330.282999988645 28999999.986999988556 27870000.018000010401 3967485.925999999046 60386.205346669 2024-03-17T04:55:41.952217+00:00 19994330.276000019163 29000000.008000019938 27870000.037999991328 3966063.034000008833 60386.205358323 2024-03-17T04:55:42.959096+00:00 19994330.278000000864 29000000.011000040919 27869999.914000030607 3967142.028999983799 60386.205369982 2024-03-17T04:55:43.966471+00:00 19994330.276999950409 28999999.977999929339 27870000.029999971390 3965915.059000014793 60386.205381458 2024-03-17T04:55:44.957975+00:00 19994330.274999979883 28999999.994000080973 27870000.019999980927 3968918.967999995220 60386.205393112 2024-03-17T04:55:45.964854+00:00 19994330.278000000864 29000000.030000001192 27869999.973000049591 3966103.958999990951 60386.205404588 2024-03-17T04:55:46.956356+00:00 19994330.280000001192 28999999.986999999732 27870000.047999981791 3966002.016000031959 60386.205416241 2024-03-17T04:55:47.963236+00:00 19994330.279000010341 28999999.967000011355 27869999.880999919027 3973717.081999958027 60386.205427717 2024-03-17T04:55:48.954739+00:00 19994330.273999989033 29000000.008999988437 27870000.054000020027 3968100.999000012875 60386.205439371 2024-03-17T04:55:49.961619+00:00 19994330.277000010014 28999999.988000009209 27870000.027000069618 3963438.897000014782 60386.205450846 2024-03-17T04:55:50.953122+00:00 19994330.278000000864 29000000.022999998182 27869999.946999911219 3966766.948000013828 60386.205462500 2024-03-17T04:55:51.960002+00:00 19994330.280999999493 29000000.002000000328 27870000.032000061125 3969004.047999978065 60386.205473976 2024-03-17T04:55:52.951504+00:00 19994330.278999980539 29000000.000999990851 27869999.980000019073 3967429.961000024807 60386.205485629 2024-03-17T04:55:53.958383+00:00 19994330.277000010014 29000000.011000040919 27869999.990000009537 3966236.086999952793 60386.205497289 2024-03-17T04:55:54.965758+00:00 19994330.278000000864 28999999.995999988168 27870000.023999929428 3964452.017000020016 60386.205508759 2024-03-17T04:55:55.956766+00:00 19994330.277000010014 29000000.013999998569 27869999.996000051498 3966728.091000020970 60386.205520418 2024-03-17T04:55:56.964141+00:00 19994330.276999980211 28999999.958000000566 27870000.026999950409 3970888.907000004780 60386.205531888 2024-03-17T04:55:57.955148+00:00 19994330.278000030667 29000000.067999958992 27869999.976000070572 3964972.009000002872 60386.205543548 2024-03-17T04:55:58.962523+00:00 19994330.279999971390 28999999.989000018686 27870000.023999929428 3968660.939999998081 60386.205555024 2024-03-17T04:55:59.954027+00:00 19994330.276000019163 28999999.977000001818 27870000.011999998242 3968832.020999968052 60386.205566677 2024-03-17T04:56:00.960906+00:00 19994330.278000000864 28999999.994000021368 27870000.000999998301 3966484.049000024796 60386.205578147 2024-03-17T04:56:01.951913+00:00 19994330.277000010014 29000000.006999969482 27869999.962000001222 3965607.997999966145 60386.205589807 2024-03-17T04:56:02.959288+00:00 19994330.279999971390 28999999.992999970913 27870000.006999999285 3969099.000999987125 60386.205601466 2024-03-17T04:56:03.966663+00:00 19994330.273999989033 28999999.968000050634 27870000.021000001580 3966431.888000010978 60386.205612942 2024-03-17T04:56:04.958166+00:00 19994330.282000008970 29000000.018999930471 27869999.984000001103 3965665.133000016212 60386.205624595 2024-03-17T04:56:05.965046+00:00 19994330.277000010014 29000000.017000079155 27870000.020000010729 3967040.898000001907 60386.205636071 2024-03-17T04:56:06.956549+00:00 19994330.277000010014 29000000.004999998957 27870000.025000009686 3965529.027999997139 60386.205647725 2024-03-17T04:56:07.963428+00:00 19994330.276000019163 28999999.990000009537 27869999.977999988943 3971783.041999996174 60386.205659200 2024-03-17T04:56:08.954931+00:00 19994330.276999950409 28999999.992999911308 27870000.011999990791 3969519.991999983788 60386.205670854 2024-03-17T04:56:09.961810+00:00 19994330.281000021845 29000000.007000088692 27869999.967000011355 3968222.161000012886 60386.205682330 2024-03-17T04:56:10.953314+00:00 19994330.277000010014 29000000.005999919027 27870000.063000019640 3964167.789000033867 60386.205693990 2024-03-17T04:56:11.960689+00:00 19994330.279999971390 28999999.991999980062 27869999.991999980062 3973564.062999964226 60386.205705459 2024-03-17T04:56:12.951696+00:00 19994330.274999979883 28999999.993000030518 27869999.909999970347 3963287.901000022888 60386.205717119 2024-03-17T04:56:13.959071+00:00 19994330.276000019163 28999999.996000051498 27870000.041000008583 3969235.084999979008 60386.205728773 2024-03-17T04:56:14.965950+00:00 19994330.277000069618 29000000.000999931246 27870000.053000029176 3968133.030000030994 60386.205740248 2024-03-17T04:56:15.957454+00:00 19994330.279999971390 29000000.020000100136 27869999.968999978155 3965217.010999978054 60386.205751908 2024-03-17T04:56:16.964829+00:00 19994330.281000021845 28999999.977000001818 27870000.037999991328 3964169.889999986161 60386.205763378 2024-03-17T04:56:17.955836+00:00 19994330.274999979883 29000000.015999909490 27869999.967999991030 3970245.984000027180 60386.205775037 2024-03-17T04:56:18.963211+00:00 19994330.276999950409 28999999.947000030428 27869999.953000068665 3965623.033999979030 60386.205786507 2024-03-17T04:56:19.954219+00:00 19994330.276000019163 29000000.078999999911 27869999.973999980837 3966459.030000030994 60386.205798167 2024-03-17T04:56:20.961594+00:00 19994330.279000040144 28999999.948000069708 27869999.993999961764 3962946.739999949932 60386.205809637 2024-03-17T04:56:21.952601+00:00 19994330.274999979883 29000000.023999929428 27870000.009999990463 3963442.165000020992 60386.205821296 2024-03-17T04:56:22.959975+00:00 19994330.282999988645 28999999.991000000387 27870000.049000021070 3964404.995999991894 60386.205832766 2024-03-17T04:56:23.950983+00:00 19994330.276999950409 29000000.000000000000 27869999.973000049591 3965091.180000007153 60386.205844426 2024-03-17T04:56:24.958358+00:00 19994330.277000069618 28999999.956999998540 27870000.008999940008 3965620.836000024807 60386.205856079 2024-03-17T04:56:25.965238+00:00 19994330.278000000864 29000000.069000009447 27869999.965999960899 3967342.123999952804 60386.205867555 2024-03-17T04:56:26.956741+00:00 19994330.276999950409 28999999.962999999523 27870000.015000101179 3963812.872000039089 60386.205879214 2024-03-17T04:56:27.964116+00:00 19994330.279000040144 29000000.025000009686 27869999.990999940783 3964547.142000020016 60386.205890684 2024-03-17T04:56:28.955123+00:00 19994330.279000040144 28999999.993999991566 27870000.034999970347 3962836.964999973774 60386.205902344 2024-03-17T04:56:29.962499+00:00 19994330.278000000864 29000000.004999998957 27869999.999000068754 3959466.947000027169 60386.205913814 2024-03-17T04:56:30.953506+00:00 19994330.278999920934 28999999.994000021368 27869999.967999938875 3962436.008999944199 60386.205925473 2024-03-17T04:56:31.960881+00:00 19994330.274999979883 28999999.986999988556 27870000.004999998957 3965822.054000020027 60386.205936949 2024-03-17T04:56:32.952384+00:00 19994330.272999998182 29000000.004999998957 27869999.985000010580 3962029.990999997128 60386.205948602 2024-03-17T04:56:33.959263+00:00 19994330.280000090599 29000000.009999990463 27870000.057000041008 3965769.004999995232 60386.205960078 2024-03-17T04:56:34.950766+00:00 19994330.278999920934 28999999.991999980062 27869999.967000011355 3961563.958999990951 60386.205971732 2024-03-17T04:56:35.957646+00:00 19994330.281000021845 29000000.068000018597 27870000.061999920756 3964505.038000047207 60386.205983391 2024-03-17T04:56:36.965021+00:00 19994330.274999979883 28999999.946000039577 27869999.998000029474 3961454.927999972831 60386.205994867 2024-03-17T04:56:37.956524+00:00 19994330.277000069618 28999999.975999951363 27869999.930000070482 3961511.001999973785 60386.206006521 2024-03-17T04:56:38.963403+00:00 19994330.276999950409 28999999.966000020504 27869999.977000001818 3962116.968000053894 60386.206017997 2024-03-17T04:56:39.954907+00:00 19994330.280999999493 29000000.079999979585 27870000.048000000417 3960127.084999979008 60386.206029656 2024-03-17T04:56:40.962282+00:00 19994330.276999998838 28999999.980000019073 27870000.011000011116 3964066.999000012875 60386.206041126 2024-03-17T04:56:41.953289+00:00 19994330.280999999493 28999999.962000008672 27869999.972999989986 3959072.056999980938 60386.206052786 2024-03-17T04:56:42.960663+00:00 19994330.271999999881 28999999.991999980062 27870000.002000018954 3965888.948000013828 60386.206064255 2024-03-17T04:56:43.951671+00:00 19994330.280999999493 29000000.039000030607 27869999.985999971628 3962386.920000017155 60386.206075915 2024-03-17T04:56:44.959046+00:00 19994330.275000009686 28999999.975000020117 27870000.019000019878 3962954.070999979973 60386.206087569 2024-03-17T04:56:45.965926+00:00 19994330.278999980539 28999999.986999988556 27869999.945999979973 3963018.018999993801 60386.206099045 2024-03-17T04:56:46.957429+00:00 19994330.282000008970 29000000.025999899954 27870000.068000018597 3964598.957000017166 60386.206110704 2024-03-17T04:56:47.964804+00:00 19994330.275999989361 29000000.013000011444 27870000.006999969482 3962668.964999973774 60386.206122174 2024-03-17T04:56:48.955811+00:00 19994330.276000019163 28999999.976000070572 27870000.033000048250 3959552.027000010014 60386.206133833 2024-03-17T04:56:49.963187+00:00 19994330.278000000864 28999999.987999919802 27869999.928999960423 3961042.998000026215 60386.206145303 2024-03-17T04:56:50.954193+00:00 19994330.276999980211 29000000.042000059038 27870000.067000031471 3961495.010999978054 60386.206156963 2024-03-17T04:56:51.961569+00:00 19994330.278000030667 29000000.016000028700 27869999.993999961764 3958055.092999935150 60386.206168438 2024-03-17T04:56:52.953072+00:00 19994330.280999958515 28999999.995999928564 27869999.971000019461 3957395.899000049103 60386.206180098 2024-03-17T04:56:53.960447+00:00 19994330.275000039488 28999999.958999991417 27869999.954999979585 3963421.986000061035 60386.206191568 2024-03-17T04:56:54.951454+00:00 19994330.277000010014 29000000.004000071436 27870000.074000000954 3959553.112999916077 60386.206203227 2024-03-17T04:56:55.958830+00:00 19994330.278000000864 28999999.996999979019 27869999.993000030518 3959112.869000076782 60386.206214881 2024-03-17T04:56:56.965709+00:00 19994330.282000008970 29000000.041999939829 27870000.003000020981 3963204.046999930870 60386.206226357 2024-03-17T04:56:57.957212+00:00 19994330.273999989033 28999999.965000029653 27869999.978999968618 3963447.991999983788 60386.206238010 2024-03-17T04:56:58.964091+00:00 19994330.278999980539 28999999.999000068754 27869999.988999959081 3963238.986999989022 60386.206249486 2024-03-17T04:56:59.955594+00:00 19994330.281000021845 29000000.004000000656 27869999.991000059992 3958798.025000094902 60386.206261145 2024-03-17T04:57:00.962969+00:00 19994330.273999989033 29000000.000000000000 27869999.975000020117 3959555.102999926079 60386.206272616 2024-03-17T04:57:01.953977+00:00 19994330.277000010014 28999999.986000001431 27870000.046000000089 3962262.029000043869 60386.206284275 2024-03-17T04:57:02.961352+00:00 19994330.277000010014 28999999.995000001043 27869999.977999929339 3966263.932999968994 60386.206295745 2024-03-17T04:57:03.952359+00:00 19994330.278999980539 29000000.039000000805 27870000.004999998957 3961744.934000014793 60386.206307404 2024-03-17T04:57:04.959734+00:00 19994330.281000021845 29000000.030999988317 27869999.962000008672 3962774.927000045776 60386.206318880 2024-03-17T04:57:05.951237+00:00 19994330.276000019163 28999999.962000008672 27870000.013000011444 3963373.083999990951 60386.206330534 2024-03-17T04:57:06.958117+00:00 19994330.278999920934 28999999.996999979019 27870000.036000009626 3963406.927999972831 60386.206342193 2024-03-17T04:57:07.965492+00:00 19994330.274000048637 28999999.991000000387 27869999.955999970436 3960030.021000028122 60386.206353663 2024-03-17T04:57:08.956499+00:00 19994330.279999971390 29000000.002000030130 27870000.052000049502 3962888.056999921799 60386.206365323 2024-03-17T04:57:09.963874+00:00 19994330.277000069618 29000000.020999971777 27870000.018999930471 3963559.065000057220 60386.206376793 2024-03-17T04:57:10.954881+00:00 19994330.278999920934 29000000.034000039101 27869999.997000098228 3961780.911000012886 60386.206388452 2024-03-17T04:57:11.962257+00:00 19994330.278000000864 28999999.966999951750 27869999.977000001818 3961099.990999937057 60386.206399922 2024-03-17T04:57:12.953264+00:00 19994330.278000000864 28999999.971999999136 27869999.965999960899 3963653.053000092972 60386.206411581 2024-03-17T04:57:13.960639+00:00 19994330.274999979883 29000000.004000011832 27870000.032999988645 3960167.053999900818 60386.206423057 2024-03-17T04:57:14.952142+00:00 19994330.280000090599 29000000.039000030607 27870000.004999998957 3958948.989000082016 60386.206434716 2024-03-17T04:57:15.959517+00:00 19994330.274999979883 28999999.984999950975 27869999.975000020117 3962290.899999976158 60386.206446187 2024-03-17T04:57:16.950524+00:00 19994330.279999971390 28999999.973000049591 27870000.008999940008 3961443.993000030983 60386.206457846 2024-03-17T04:57:17.957900+00:00 19994330.278000000864 28999999.985999941826 27870000.013000000268 3964143.075999975204 60386.206469500 2024-03-17T04:57:18.964779+00:00 19994330.276000019163 29000000.014999989420 27869999.997000008821 3963875.929000020027 60386.206480975 2024-03-17T04:57:19.956282+00:00 19994330.278000000864 29000000.003000020981 27870000.022999990731 3961613.970999956131 60386.206492629 2024-03-17T04:57:20.963161+00:00 19994330.276999950409 29000000.028000000864 27870000.040000021458 3962694.067000031006 60386.206504105 2024-03-17T04:57:21.954665+00:00 19994330.281000021845 28999999.985000010580 27869999.960999999195 3961597.021000028122 60386.206515759 2024-03-17T04:57:22.961544+00:00 19994330.279999971390 28999999.999000068754 27870000.010999981314 3962864.032999991905 60386.206527234 2024-03-17T04:57:23.953047+00:00 19994330.272999998182 28999999.991999980062 27869999.996000021696 3963694.981999992859 60386.206538894 2024-03-17T04:57:24.960422+00:00 19994330.280000090599 29000000.003999948502 27870000.009999990463 3962120.982999920845 60386.206550364 2024-03-17T04:57:25.951429+00:00 19994330.276999950409 29000000.019999980927 27869999.970999989659 3963439.007000089157 60386.206562023 2024-03-17T04:57:26.958804+00:00 19994330.278000000864 28999999.973000049591 27870000.008999999613 3960582.939999938011 60386.206573493 2024-03-17T04:57:27.949812+00:00 19994330.274999979883 29000000.011999960989 27869999.935999989510 3961767.009000062943 60386.206585153 2024-03-17T04:57:28.957187+00:00 19994330.282000061125 29000000.006000038236 27870000.045000020415 3964020.092999935150 60386.206596812 2024-03-17T04:57:29.964563+00:00 19994330.278999920934 29000000.000999931246 27870000.018999990076 3962960.889999986161 60386.206608282 2024-03-17T04:57:30.955569+00:00 19994330.272999998182 29000000.003000020981 27869999.976000010967 3968685.027000070084 60386.206619942 2024-03-17T04:57:31.962945+00:00 19994330.277000069618 28999999.986999988556 27870000.093999978155 3969116.037999988068 60386.206631411 2024-03-17T04:57:32.953952+00:00 19994330.278999999166 28999999.949000000954 27869999.872000038624 3963048.947999954224 60386.206643071 2024-03-17T04:57:33.961327+00:00 19994330.278000000864 29000000.075000051409 27870000.032999988645 3963917.042000054847 60386.206654547 2024-03-17T04:57:34.952829+00:00 19994330.278999999166 28999999.988999959081 27869999.976000010967 3959836.963999987114 60386.206666200 2024-03-17T04:57:35.959709+00:00 19994330.279999990016 28999999.971999999136 27869999.958999931812 3960417.912999988068 60386.206677676 2024-03-17T04:57:36.951213+00:00 19994330.275000009686 28999999.984000001103 27869999.997000098228 3958848.085000038147 60386.206689330 2024-03-17T04:57:37.958092+00:00 19994330.275999989361 29000000.052999999374 27870000.079999919981 3962575.085999966133 60386.206700806 2024-03-17T04:57:38.949595+00:00 19994330.281000021845 28999999.967999991030 27869999.986999988556 3962368.853999971878 60386.206712465 2024-03-17T04:57:39.956970+00:00 19994330.275999989361 28999999.995999988168 27870000.007000088692 3961685.991999983788 60386.206724118 2024-03-17T04:57:40.963849+00:00 19994330.278999980539 29000000.028000000864 27870000.017999891192 3961580.070999979973 60386.206735594 2024-03-17T04:57:41.955352+00:00 19994330.280000001192 29000000.001000020653 27869999.998000029474 3959095.088999987114 60386.206747248 2024-03-17T04:57:42.962232+00:00 19994330.275000009686 28999999.993999991566 27869999.988000039011 3963302.969000101089 60386.206758724 2024-03-17T04:57:43.953735+00:00 19994330.280000001192 28999999.953999999911 27870000.001999970526 3962141.935999989975 60386.206770377 2024-03-17T04:57:44.960614+00:00 19994330.275999989361 29000000.016999989748 27870000.021000031382 3963646.991999983788 60386.206781853 2024-03-17T04:57:45.952117+00:00 19994330.278999980539 29000000.026000019163 27869999.971999999136 3969066.950999975204 60386.206793513 2024-03-17T04:57:46.959493+00:00 19994330.278000000864 28999999.981000009924 27869999.970999959856 3958598.046000003815 60386.206804982 2024-03-17T04:57:47.950500+00:00 19994330.277000010014 28999999.990000009537 27870000.075000051409 3964118.044000030030 60386.206816642 2024-03-17T04:57:48.957875+00:00 19994330.276000019163 29000000.005999978632 27869999.893000010401 3960981.919999957085 60386.206828296 2024-03-17T04:57:49.964754+00:00 19994330.277000010014 29000000.018999990076 27870000.074000000954 3963506.059000014793 60386.206839771 2024-03-17T04:57:50.956257+00:00 19994330.280999958515 28999999.977999988943 27870000.031999949366 3963436.101999998093 60386.206851425 2024-03-17T04:57:51.963137+00:00 19994330.276000019163 28999999.985000010580 27869999.924000021070 3964030.944000006188 60386.206862901 2024-03-17T04:57:52.954639+00:00 19994330.277000010014 29000000.037000000477 27870000.024000048637 3965108.006000041962 60386.206874561 2024-03-17T04:57:53.962015+00:00 19994330.282000008970 28999999.974999960512 27870000.031000021845 3963395.955999969970 60386.206886030 2024-03-17T04:57:54.953022+00:00 19994330.273999989033 29000000.000000000000 27869999.951999899000 3965586.980999947060 60386.206897690 2024-03-17T04:57:55.960397+00:00 19994330.278000000864 29000000.021000031382 27870000.015999998897 3961198.983000040054 60386.206909160 2024-03-17T04:57:56.951404+00:00 19994330.276000019163 29000000.009000059217 27869999.973000001162 3960094.950999975204 60386.206920819 2024-03-17T04:57:57.958780+00:00 19994330.279999971390 28999999.984999898821 27870000.065000001341 3958214.101999998093 60386.206932295 2024-03-17T04:57:58.950283+00:00 19994330.278999980539 29000000.026000019163 27869999.931000009179 3960521.963999987114 60386.206943949 2024-03-17T04:57:59.957162+00:00 19994330.279999971390 28999999.953000068665 27870000.044999990612 3961113.086000084877 60386.206955608 2024-03-17T04:58:00.964537+00:00 19994330.278000000864 29000000.036000009626 27869999.988000009209 3961433.965999960899 60386.206967084 2024-03-17T04:58:01.956041+00:00 19994330.275000099093 28999999.961999889463 27870000.015000019222 3961484.998000026215 60386.206978737 2024-03-17T04:58:02.962920+00:00 19994330.274999979883 29000000.061000108719 27869999.979999989271 3961294.890999913216 60386.206990213 2024-03-17T04:58:03.954423+00:00 19994330.279999971390 28999999.974999900907 27869999.997999999672 3964570.970000029076 60386.207001867 2024-03-17T04:58:04.961302+00:00 19994330.279000040144 29000000.025000099093 27870000.049000021070 3964431.133000016212 60386.207013343 2024-03-17T04:58:05.952805+00:00 19994330.278000000864 28999999.918999910355 27869999.930000010878 3962225.973000050057 60386.207025002 2024-03-17T04:58:06.960180+00:00 19994330.276999950409 29000000.055000070482 27870000.050999999046 3959748.044999957085 60386.207036472 2024-03-17T04:58:07.951188+00:00 19994330.276000019163 29000000.005999919027 27870000.012999951839 3958011.978000044823 60386.207048132 2024-03-17T04:58:08.958563+00:00 19994330.276999950409 28999999.968000050634 27869999.952000018209 3965220.970999956131 60386.207059601 2024-03-17T04:58:09.949570+00:00 19994330.276000019163 28999999.985999941826 27869999.962999999523 3966027.069000006188 60386.207071261 2024-03-17T04:58:10.956945+00:00 19994330.282999988645 29000000.032000061125 27870000.036000009626 3962635.883999944199 60386.207082920 2024-03-17T04:58:11.964321+00:00 19994330.281000021845 29000000.000000000000 27869999.967999991030 3964396.132000089157 60386.207094396 2024-03-17T04:58:12.955824+00:00 19994330.274000048637 28999999.970999959856 27869999.986000001431 3967308.967000008095 60386.207106050 2024-03-17T04:58:13.962703+00:00 19994330.278000000864 29000000.034000001848 27870000.094999969006 3961770.919999957085 60386.207117525 2024-03-17T04:58:14.954206+00:00 19994330.274999979883 29000000.015999998897 27869999.981999989599 3961952.980000019073 60386.207129180 2024-03-17T04:58:15.961085+00:00 19994330.281000021845 28999999.984000001103 27870000.009000059217 3961789.041000009049 60386.207140655 2024-03-17T04:58:16.952588+00:00 19994330.276000019163 28999999.993000019342 27870000.008000019938 3955994.960999966133 60386.207152314 2024-03-17T04:58:17.959964+00:00 19994330.278000000864 29000000.014999989420 27869999.960999969393 3960010.092000008095 60386.207163785 2024-03-17T04:58:18.950971+00:00 19994330.279999971390 28999999.974000010639 27869999.995999928564 3962749.973000050057 60386.207175444 2024-03-17T04:58:19.958346+00:00 19994330.272999998182 28999999.997000008821 27870000.020000100136 3959385.048999906052 60386.207186914 2024-03-17T04:58:20.949353+00:00 19994330.279999971390 28999999.980999980122 27869999.952999949455 3960609.892000079155 60386.207198573 2024-03-17T04:58:21.956729+00:00 19994330.279000040144 29000000.041000008583 27870000.075000051409 3959545.962000011932 60386.207210227 2024-03-17T04:58:22.963608+00:00 19994330.279999971390 29000000.027000010014 27869999.970999959856 3966338.064999938011 60386.207221703 2024-03-17T04:58:23.955111+00:00 19994330.274999979883 28999999.973999980837 27870000.003000020981 3959700.998000026215 60386.207233356 2024-03-17T04:58:24.961990+00:00 19994330.276000019163 28999999.974000040442 27869999.968999978155 3960382.060999989975 60386.207244832 2024-03-17T04:58:25.953493+00:00 19994330.279999971390 28999999.993999961764 27870000.006000038236 3960286.985999941826 60386.207256486 2024-03-17T04:58:26.960372+00:00 19994330.276000000536 29000000.010000050068 27870000.015999909490 3956093.956000090111 60386.207267961 2024-03-17T04:58:27.951875+00:00 19994330.276999998838 29000000.016999959946 27869999.949000000954 3963862.000999927986 60386.207279615 2024-03-17T04:58:28.958755+00:00 19994330.279999990016 28999999.985000010580 27870000.085000038147 3958732.042000054847 60386.207291091 2024-03-17T04:58:29.950258+00:00 19994330.280999999493 29000000.004000011832 27869999.884999990463 3964467.049000024796 60386.207302751 2024-03-17T04:58:30.957633+00:00 19994330.274000000209 29000000.012000020593 27870000.072999950498 3961004.857999920845 60386.207314220 2024-03-17T04:58:31.948640+00:00 19994330.278000000864 28999999.990999940783 27870000.017000079155 3962346.006000041962 60386.207325880 2024-03-17T04:58:32.956015+00:00 19994330.276999998838 29000000.004000071436 27869999.958999991417 3963201.097000002861 60386.207337534 2024-03-17T04:58:33.962895+00:00 19994330.277000010014 28999999.997999910265 27870000.052000049502 3957524.957000017166 60386.207349009 2024-03-17T04:58:34.954398+00:00 19994330.282000008970 29000000.016000028700 27870000.017999999225 3961175.037999988068 60386.207360669 2024-03-17T04:58:35.961773+00:00 19994330.275999989361 28999999.973999980837 27869999.941999990493 3965698.972999929916 60386.207372139 2024-03-17T04:58:36.952780+00:00 19994330.278000000864 29000000.001000050455 27870000.020000010729 3961122.016000031959 60386.207383798 2024-03-17T04:58:37.960156+00:00 19994330.277000010014 29000000.044999960810 27870000.024999991059 3962583.953000069130 60386.207395268 2024-03-17T04:58:38.951163+00:00 19994330.275000009686 28999999.957000020891 27870000.028000000864 3959598.046000003815 60386.207406927 2024-03-17T04:58:39.958538+00:00 19994330.278999980539 28999999.968000050634 27869999.907999988645 3961020.952999948990 60386.207418403 2024-03-17T04:58:40.950041+00:00 19994330.286000009626 29000000.038999918848 27870000.033000018448 3961391.036000012886 60386.207430063 2024-03-17T04:58:41.957416+00:00 19994330.272000011057 28999999.983000040054 27870000.032999988645 3961865.069000006188 60386.207441533 2024-03-17T04:58:42.948424+00:00 19994330.278000000864 29000000.014000058174 27870000.030999988317 3962824.909999967087 60386.207453192 2024-03-17T04:58:43.955799+00:00 19994330.275999959558 29000000.010999921709 27869999.897000011057 3962885.934000014793 60386.207464846 2024-03-17T04:58:44.962678+00:00 19994330.281000021845 29000000.019000049680 27870000.028000000864 3961481.108999968041 60386.207476322 2024-03-17T04:58:45.954181+00:00 19994330.274999979883 28999999.968999978155 27870000.015999969095 3962310.953000069130 60386.207487975 2024-03-17T04:58:46.961060+00:00 19994330.278000000864 28999999.990000009537 27869999.940000001341 3962840.981999992859 60386.207499451 2024-03-17T04:58:47.952563+00:00 19994330.281000021845 29000000.031999949366 27870000.049000021070 3958958.985999941826 60386.207511110 2024-03-17T04:58:48.959939+00:00 19994330.277000010014 28999999.985000010580 27870000.018999990076 3958768.131000041962 60386.207522580 2024-03-17T04:58:49.950946+00:00 19994330.273999989033 29000000.011000040919 27869999.958999991417 3957020.924999951851 60386.207534240 2024-03-17T04:58:50.958321+00:00 19994330.276000019163 29000000.010999999940 27870000.008999999613 3962632.042999982834 60386.207545710 2024-03-17T04:58:51.949328+00:00 19994330.283999979496 28999999.954999998212 27870000.048000041395 3964554.883000016212 60386.207557369 2024-03-17T04:58:52.956704+00:00 19994330.274000048637 29000000.030000001192 27869999.943999949843 3962740.046000003815 60386.207569023 2024-03-17T04:58:53.963583+00:00 19994330.276999950409 28999999.981999989599 27870000.024000048637 3960588.024999976158 60386.207580498 2024-03-17T04:58:54.955086+00:00 19994330.281000021845 29000000.013000011444 27870000.022999998182 3960308.922000051010 60386.207592153 2024-03-17T04:58:55.961965+00:00 19994330.272999998182 29000000.009999990463 27870000.016999959946 3958711.973999977112 60386.207603628 2024-03-17T04:58:56.953468+00:00 19994330.282999988645 29000000.004000011832 27869999.945000048727 3963357.077000021935 60386.207615282 2024-03-17T04:58:57.960347+00:00 19994330.276000019163 29000000.037999991328 27870000.006999969482 3959987.008000016212 60386.207626758 2024-03-17T04:58:58.951851+00:00 19994330.278999920934 28999999.958000000566 27869999.985999941826 3966951.087000011932 60386.207638411 2024-03-17T04:58:59.958730+00:00 19994330.278000000864 29000000.004999998957 27870000.032000061125 3959490.942000031006 60386.207649887 2024-03-17T04:59:00.950232+00:00 19994330.279000040144 29000000.008000019938 27870000.075999978930 3959585.938999890815 60386.207661541 2024-03-17T04:59:01.957112+00:00 19994330.274000048637 28999999.963999990374 27869999.879999998957 3964481.050000071991 60386.207673016 2024-03-17T04:59:02.948615+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3960444.942000031006 60386.207684676 2024-03-17T04:59:03.955990+00:00 19994330.276999950409 28999999.972999989986 27869999.930999990553 3962769.972000002861 60386.207696330 2024-03-17T04:59:04.962870+00:00 19994330.278000000864 28999999.997000038624 27870000.014999989420 3959213.975999950897 60386.207707805 2024-03-17T04:59:05.954373+00:00 19994330.282000061125 29000000.008999999613 27870000.088000059128 3965713.080000042915 60386.207719459 2024-03-17T04:59:06.961252+00:00 19994330.273999929428 28999999.986000001431 27869999.972999930382 3957764.037000000011 60386.207730935 2024-03-17T04:59:07.952755+00:00 19994330.278000000864 29000000.005999978632 27869999.999000068754 3962830.998999999836 60386.207742594 2024-03-17T04:59:08.960131+00:00 19994330.277000069618 29000000.001000050455 27869999.936999920756 3962294.929000000935 60386.207754064 2024-03-17T04:59:09.951138+00:00 19994330.279999971390 29000000.029999971390 27870000.047000050545 3958808.146999999881 60386.207765724 2024-03-17T04:59:10.958513+00:00 19994330.278000000864 29000000.003000020981 27870000.070999979973 3969169.919000000227 60386.207777194 2024-03-17T04:59:11.949520+00:00 19994330.276999950409 28999999.990999940783 27869999.939000010490 3963864.989999997895 60386.207788853 2024-03-17T04:59:12.956895+00:00 19994330.279000040144 28999999.977000001818 27870000.057999998331 3962799.021999999881 60386.207800323 2024-03-17T04:59:13.947903+00:00 19994330.276999950409 29000000.026000019163 27869999.938000001013 3959135.931000002194 60386.207811982 2024-03-17T04:59:14.955278+00:00 19994330.274999979883 28999999.971999999136 27870000.028000000864 3961994.055999998003 60386.207823636 2024-03-17T04:59:15.962156+00:00 19994330.280000090599 29000000.028000000864 27869999.983000010252 3962516.017000005115 60386.207835112 2024-03-17T04:59:16.953660+00:00 19994330.282999988645 28999999.988000039011 27870000.008999988437 3960355.970999992918 60386.207846765 2024-03-17T04:59:17.960539+00:00 19994330.273999929428 29000000.011999960989 27869999.950000021607 3962007.977000006009 60386.207858241 2024-03-17T04:59:18.952042+00:00 19994330.278000000864 29000000.001999970526 27870000.023999989033 3963099.024999998976 60386.207869900 2024-03-17T04:59:19.959418+00:00 19994330.275000099093 28999999.978999968618 27869999.969999998808 3959955.972000002861 60386.207881371 2024-03-17T04:59:20.950425+00:00 19994330.280000001192 29000000.048000101000 27870000.002999991179 3967110.055000000168 60386.207893024 2024-03-17T04:59:21.957304+00:00 19994330.275000009686 28999999.986999988556 27870000.026000019163 3964964.964999996126 60386.207904500 2024-03-17T04:59:22.948807+00:00 19994330.279999990016 28999999.980999950320 27870000.067999958992 3964113.072000003885 60386.207916154 2024-03-17T04:59:23.955686+00:00 19994330.280000001192 29000000.028000000864 27869999.999000009149 3969118.974999994040 60386.207927813 2024-03-17T04:59:24.963062+00:00 19994330.274000000209 28999999.973999980837 27869999.930000010878 3962175.925999999046 60386.207939289 2024-03-17T04:59:25.954565+00:00 19994330.278999999166 29000000.013000011444 27870000.002000030130 3963592.998999997973 60386.207950943 2024-03-17T04:59:26.961444+00:00 19994330.275000009686 28999999.995000001043 27869999.960999969393 3962371.971000000834 60386.207962418 2024-03-17T04:59:27.952947+00:00 19994330.282999988645 28999999.993999999017 27870000.036000009626 3963269.172000005841 60386.207974072 2024-03-17T04:59:28.959827+00:00 19994330.278000000864 29000000.007999990135 27870000.029999971390 3962706.935000001919 60386.207985548 2024-03-17T04:59:29.951330+00:00 19994330.278000000864 28999999.973000001162 27869999.990000009537 3961399.965999991167 60386.207997207 2024-03-17T04:59:30.958705+00:00 19994330.272999998182 29000000.037999991328 27870000.013000011444 3965124.916000009049 60386.208008677 2024-03-17T04:59:31.949712+00:00 19994330.279000010341 28999999.964000020176 27869999.947000030428 3968390.171000003815 60386.208020337 2024-03-17T04:59:32.957087+00:00 19994330.276999980211 29000000.009999990463 27869999.995000001043 3959024.868999987841 60386.208031807 2024-03-17T04:59:33.948094+00:00 19994330.278999980539 28999999.977000001818 27870000.038999918848 3961276.044000000227 60386.208043466 2024-03-17T04:59:34.955470+00:00 19994330.280000030994 29000000.010000020266 27869999.940000060946 3965091.071000009775 60386.208055126 2024-03-17T04:59:35.962845+00:00 19994330.276000019163 29000000.038999971002 27870000.070999979973 3962083.913999990094 60386.208066596 2024-03-17T04:59:36.953852+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3958527.915000007022 60386.208078255 2024-03-17T04:59:37.961227+00:00 19994330.276999950409 28999999.991999980062 27870000.024000048637 3965360.201000005007 60386.208089731 2024-03-17T04:59:38.952731+00:00 19994330.278000000864 28999999.969000041485 27869999.901999950409 3959355.958999990951 60386.208101384 2024-03-17T04:59:39.959610+00:00 19994330.276000019163 29000000.021999958903 27870000.087000008672 3963644.929999991786 60386.208112860 2024-03-17T04:59:40.951113+00:00 19994330.280000030994 28999999.977000001818 27869999.947000030428 3963980.024000018835 60386.208124514 2024-03-17T04:59:41.957991+00:00 19994330.280999958515 29000000.044000029564 27870000.092999938875 3961410.914000004996 60386.208135989 2024-03-17T04:59:42.949494+00:00 19994330.273999989033 28999999.959999978542 27869999.949000000954 3963065.087999999989 60386.208147649 2024-03-17T04:59:43.956870+00:00 19994330.277000010014 28999999.993000030518 27870000.052000049502 3958505.949999988079 60386.208159119 2024-03-17T04:59:44.947878+00:00 19994330.279000040144 28999999.986999988556 27869999.906999949366 3960950.048999994993 60386.208170778 2024-03-17T04:59:45.955253+00:00 19994330.278000000864 29000000.041000008583 27870000.047000050545 3963736.986000000965 60386.208182432 2024-03-17T04:59:46.962132+00:00 19994330.278999920934 29000000.011000040919 27869999.971999999136 3967373.985000013839 60386.208193908 2024-03-17T04:59:47.953637+00:00 19994330.279000040144 28999999.954999919981 27870000.039000030607 3962061.014999986161 60386.208205562 2024-03-17T04:59:48.960514+00:00 19994330.276000019163 29000000.050000071526 27869999.985999941826 3962848.944999992847 60386.208217037 2024-03-17T04:59:49.952018+00:00 19994330.278000000864 28999999.960999969393 27870000.018000010401 3962261.030000001192 60386.208228697 2024-03-17T04:59:50.959393+00:00 19994330.278000000864 29000000.037999991328 27869999.978999968618 3965233.886000006925 60386.208240167 2024-03-17T04:59:51.950400+00:00 19994330.274999979883 28999999.963000059128 27870000.013999998569 3960303.037000000011 60386.208251826 2024-03-17T04:59:52.957775+00:00 19994330.282000061125 29000000.031999949366 27869999.975000001490 3961591.141999990214 60386.208263296 2024-03-17T04:59:53.948783+00:00 19994330.278000000864 28999999.963999990374 27870000.050000000745 3961257.967000008095 60386.208274955 2024-03-17T04:59:54.956158+00:00 19994330.276999950409 29000000.016000028700 27869999.906000021845 3960734.027999997139 60386.208286426 2024-03-17T04:59:55.947165+00:00 19994330.276000019163 29000000.013999938965 27870000.104999989271 3964993.915000020992 60386.208298085 2024-03-17T04:59:56.954540+00:00 19994330.278999920934 29000000.004000071436 27869999.934999998659 3961287.095999985933 60386.208309744 2024-03-17T04:59:57.961915+00:00 19994330.277000069618 28999999.985999941826 27870000.028999980539 3960466.898999989033 60386.208321215 2024-03-17T04:59:58.952922+00:00 19994330.278999920934 29000000.021000031382 27869999.974000010639 3966476.111000000965 60386.208332874 2024-03-17T04:59:59.960298+00:00 19994330.276000019163 28999999.945999979973 27870000.017000019550 3963513.020999997854 60386.208344344 2024-03-17T05:00:00.951305+00:00 19994330.279000040144 29000000.050000071526 27870000.058999959379 3964320.025000005960 60386.208356003 2024-03-17T05:00:01.958680+00:00 19994330.276999950409 28999999.949000000954 27869999.946000039577 3967719.768999993801 60386.208367473 2024-03-17T05:00:02.949688+00:00 19994330.275000099093 29000000.019999980927 27869999.982999980450 3964131.047000021208 60386.208379133 2024-03-17T05:00:03.957063+00:00 19994330.280999898911 29000000.022999998182 27869999.981999989599 3965967.101999998093 60386.208390603 2024-03-17T05:00:04.948069+00:00 19994330.277000069618 29000000.017000000924 27870000.043000038713 3965772.988000005018 60386.208402262 2024-03-17T05:00:05.955444+00:00 19994330.279999971390 28999999.950000010431 27869999.961999949068 3962080.031999974977 60386.208413916 2024-03-17T05:00:06.962324+00:00 19994330.276999950409 29000000.028000000864 27870000.050000008196 3965616.939000010025 60386.208425391 2024-03-17T05:00:07.953827+00:00 19994330.276000019163 29000000.018999990076 27870000.005999978632 3961071.103000015020 60386.208437045 2024-03-17T05:00:08.960706+00:00 19994330.278000000864 28999999.942000001669 27869999.996000051498 3965654.851999998093 60386.208448521 2024-03-17T05:00:09.952210+00:00 19994330.280000090599 29000000.050000008196 27869999.947999950498 3966327.027999997139 60386.208460181 2024-03-17T05:00:10.959585+00:00 19994330.278999920934 28999999.995999988168 27870000.017000079155 3962734.002999991179 60386.208471650 2024-03-17T05:00:11.950592+00:00 19994330.278000000864 28999999.974000010639 27869999.951999899000 3963045.044000000227 60386.208483310 2024-03-17T05:00:12.957967+00:00 19994330.274000048637 29000000.026999980211 27870000.046000000089 3961456.990999997128 60386.208494780 2024-03-17T05:00:13.948974+00:00 19994330.276999998838 28999999.971000019461 27870000.009999990463 3959307.079000025988 60386.208506439 2024-03-17T05:00:14.956349+00:00 19994330.280000001192 29000000.043999969959 27869999.963999990374 3960851.915999948978 60386.208517915 2024-03-17T05:00:15.947852+00:00 19994330.276000000536 28999999.979000028223 27870000.075000051409 3960534.954000055790 60386.208529569 2024-03-17T05:00:16.954732+00:00 19994330.280000001192 28999999.960999969393 27869999.925999999046 3957331.074999988079 60386.208541228 2024-03-17T05:00:17.962107+00:00 19994330.276999998838 29000000.031000021845 27870000.029999971390 3962428.047999978065 60386.208552704 2024-03-17T05:00:18.953610+00:00 19994330.276000011712 28999999.995999988168 27869999.968000050634 3961733.925000011921 60386.208564357 2024-03-17T05:00:19.960489+00:00 19994330.280000001192 28999999.995999988168 27870000.049000021070 3962053.064999998081 60386.208575833 2024-03-17T05:00:20.951993+00:00 19994330.275999989361 29000000.006000038236 27869999.939999941736 3959555.991999983788 60386.208587487 2024-03-17T05:00:21.958872+00:00 19994330.279000010341 28999999.963999990374 27869999.973000049591 3962883.937000035774 60386.208598963 2024-03-17T05:00:22.950375+00:00 19994330.280000001192 29000000.057999968529 27870000.098999980837 3965489.098999977112 60386.208610617 2024-03-17T05:00:23.957254+00:00 19994330.274999979883 28999999.988000039011 27869999.977000001818 3963787.850000023842 60386.208622092 2024-03-17T05:00:24.948758+00:00 19994330.282000008970 28999999.991999980062 27869999.929999951273 3964882.084999979008 60386.208633752 2024-03-17T05:00:25.956133+00:00 19994330.272000011057 28999999.975000020117 27870000.078000068665 3959301.973999977112 60386.208645222 2024-03-17T05:00:26.947140+00:00 19994330.280999988317 29000000.011000040919 27870000.016000028700 3959012.921999990940 60386.208656881 2024-03-17T05:00:27.954515+00:00 19994330.273999989033 28999999.996999979019 27869999.957999940962 3963358.118000030983 60386.208668535 2024-03-17T05:00:28.961393+00:00 19994330.285000029951 29000000.018000010401 27870000.019999980927 3962044.954999982845 60386.208680010 2024-03-17T05:00:29.952897+00:00 19994330.272999998182 28999999.995000001043 27870000.010999999940 3961666.896000028122 60386.208691664 2024-03-17T05:00:30.959777+00:00 19994330.275999959558 28999999.995000001043 27869999.986999999732 3956837.172999978065 60386.208703140 2024-03-17T05:00:31.951280+00:00 19994330.282000008970 29000000.029999971390 27869999.981999989599 3961783.917999982834 60386.208714799 2024-03-17T05:00:32.958655+00:00 19994330.272000011057 28999999.970999959856 27870000.008000001311 3963651.978000044823 60386.208726269 2024-03-17T05:00:33.949662+00:00 19994330.280000030994 29000000.029999971390 27869999.991999998689 3960832.117999970913 60386.208737928 2024-03-17T05:00:34.957038+00:00 19994330.279999971390 28999999.981000069529 27869999.999000009149 3960518.938000022899 60386.208749399 2024-03-17T05:00:35.948044+00:00 19994330.278999980539 29000000.018999930471 27870000.010999981314 3965344.982999979984 60386.208761058 2024-03-17T05:00:36.955420+00:00 19994330.276000019163 28999999.975000020117 27869999.946000009775 3955472.970000029076 60386.208772528 2024-03-17T05:00:37.946427+00:00 19994330.274999979883 28999999.947000030428 27870000.008999999613 3961470.058999956120 60386.208784188 2024-03-17T05:00:38.953802+00:00 19994330.278000000864 29000000.031999949366 27870000.056000020355 3959145.997000039089 60386.208795847 2024-03-17T05:00:39.961177+00:00 19994330.282999988645 29000000.027000069618 27869999.970999959856 3962887.013999999035 60386.208807317 2024-03-17T05:00:40.952185+00:00 19994330.277000069618 29000000.006999969482 27869999.953999999911 3963283.934000014793 60386.208818976 2024-03-17T05:00:41.959560+00:00 19994330.276999950409 28999999.989999998361 27870000.085000038147 3960537.062999964226 60386.208830446 2024-03-17T05:00:42.950567+00:00 19994330.278000000864 28999999.984000001103 27869999.981999989599 3962556.930999993812 60386.208842106 2024-03-17T05:00:43.957942+00:00 19994330.274000048637 29000000.017999991775 27870000.000999990851 3960881.031000018120 60386.208853581 2024-03-17T05:00:44.949445+00:00 19994330.278000000864 29000000.016999989748 27869999.953000009060 3962227.050000011921 60386.208865235 2024-03-17T05:00:45.956324+00:00 19994330.278999920934 28999999.996000021696 27870000.097999989986 3960664.907000004780 60386.208876711 2024-03-17T05:00:46.947828+00:00 19994330.279000040144 28999999.953999999911 27869999.947000030428 3969258.095999956131 60386.208888364 2024-03-17T05:00:47.954707+00:00 19994330.278000000864 29000000.051999989897 27870000.059999998659 3965796.893000007141 60386.208900024 2024-03-17T05:00:48.962082+00:00 19994330.278000000864 28999999.969999998808 27869999.919000029564 3959539.349000037182 60386.208911494 2024-03-17T05:00:49.953089+00:00 19994330.274999979883 29000000.056999981403 27870000.056999921799 3966149.720999956131 60386.208923154 2024-03-17T05:00:50.960465+00:00 19994330.279000040144 28999999.965000029653 27869999.966000080109 3960046.048000038136 60386.208934624 2024-03-17T05:00:51.951472+00:00 19994330.278000000864 28999999.977999988943 27869999.995999928564 3959724.949000000954 60386.208946283 2024-03-17T05:00:52.958846+00:00 19994330.279999971390 28999999.995999988168 27869999.973999980837 3964217.020999968052 60386.208957753 2024-03-17T05:00:53.949854+00:00 19994330.278000000864 29000000.083000000566 27870000.128000020981 3957220.995999991894 60386.208969412 2024-03-17T05:00:54.957229+00:00 19994330.274000048637 28999999.935999989510 27869999.919000029564 3964489.013999999035 60386.208980883 2024-03-17T05:00:55.948237+00:00 19994330.278999920934 28999999.986000001431 27869999.995999928564 3961226.902000010014 60386.208992542 2024-03-17T05:00:56.955612+00:00 19994330.278000000864 29000000.029000040144 27869999.947000030428 3965036.064999998081 60386.209004018 2024-03-17T05:00:57.947115+00:00 19994330.278000000864 28999999.964999970049 27870000.027000069618 3962471.998000026215 60386.209015671 2024-03-17T05:00:58.953994+00:00 19994330.281000021845 29000000.004000011832 27870000.049999948591 3963337.048999965191 60386.209027330 2024-03-17T05:00:59.961369+00:00 19994330.276000019163 29000000.011000040919 27869999.958999991417 3962607.988000034820 60386.209038801 2024-03-17T05:01:00.952376+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3964696.941999971867 60386.209050460 2024-03-17T05:01:01.959752+00:00 19994330.278000000864 28999999.992999911308 27870000.018000010401 3961677.023000001907 60386.209061930 2024-03-17T05:01:02.950759+00:00 19994330.274000048637 28999999.995000001043 27869999.947999950498 3960614.981000006199 60386.209073590 2024-03-17T05:01:03.958134+00:00 19994330.282000061125 29000000.037000060081 27870000.035000089556 3969250.991999983788 60386.209085059 2024-03-17T05:01:04.949141+00:00 19994330.279999971390 28999999.980000019073 27869999.954999919981 3968761.017000020016 60386.209096719 2024-03-17T05:01:05.956517+00:00 19994330.276999950409 29000000.000999931246 27870000.024000048637 3968157.963999987114 60386.209108195 2024-03-17T05:01:06.948021+00:00 19994330.276000019163 29000000.001000050455 27870000.049999948591 3963956.069999992847 60386.209119848 2024-03-17T05:01:07.954899+00:00 19994330.278999999166 28999999.980999950320 27869999.981000069529 3961062.895000040997 60386.209131324 2024-03-17T05:01:08.946402+00:00 19994330.278999999166 29000000.012000080198 27869999.960000000894 3960559.084999979008 60386.209142978 2024-03-17T05:01:09.953281+00:00 19994330.271999999881 28999999.992999911308 27869999.978000000119 3963049.912999988068 60386.209154637 2024-03-17T05:01:10.960657+00:00 19994330.280000001192 28999999.996000051498 27870000.063000008464 3961114.057000041008 60386.209166107 2024-03-17T05:01:11.951664+00:00 19994330.280000001192 28999999.988000039011 27869999.930999990553 3965593.047999978065 60386.209177767 2024-03-17T05:01:12.959039+00:00 19994330.278999999166 29000000.015999909490 27870000.072000000626 3962836.964999973774 60386.209189237 2024-03-17T05:01:13.950046+00:00 19994330.275000009686 29000000.026000019163 27870000.002999991179 3964232.992000042927 60386.209200896 2024-03-17T05:01:14.957421+00:00 19994330.275999989361 29000000.006999969482 27870000.004000011832 3964231.969999969006 60386.209212372 2024-03-17T05:01:15.948924+00:00 19994330.280000001192 28999999.989000078291 27869999.944999989122 3959059.055999993812 60386.209224026 2024-03-17T05:01:16.955804+00:00 19994330.279000010341 28999999.968999978155 27869999.995000001043 3960466.981000006199 60386.209235501 2024-03-17T05:01:17.947307+00:00 19994330.274999979883 29000000.016000028700 27870000.060999989510 3961996.027000010014 60386.209247155 2024-03-17T05:01:18.954186+00:00 19994330.279000010341 29000000.024000000209 27869999.930999990553 3960463.878000020981 60386.209258814 2024-03-17T05:01:19.961561+00:00 19994330.280000001192 28999999.956000000238 27870000.036000009626 3959094.097999989986 60386.209270290 2024-03-17T05:01:20.953065+00:00 19994330.272999968380 29000000.015999998897 27869999.986999988556 3963106.944999992847 60386.209281944 2024-03-17T05:01:21.959944+00:00 19994330.281000021845 29000000.023999989033 27870000.058000031859 3961472.126999973785 60386.209293419 2024-03-17T05:01:22.951447+00:00 19994330.278000000864 28999999.971000019461 27869999.977000001818 3959874.994000076782 60386.209305073 2024-03-17T05:01:23.958326+00:00 19994330.278999980539 29000000.011000011116 27869999.980000019073 3962700.926999927033 60386.209316549 2024-03-17T05:01:24.949829+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3962172.042999982834 60386.209328203 2024-03-17T05:01:25.956709+00:00 19994330.272999998182 29000000.000000000000 27869999.958000000566 3954244.922000051010 60386.209339678 2024-03-17T05:01:26.948212+00:00 19994330.280000030994 28999999.948000010103 27870000.027000069618 3959656.123000026215 60386.209351338 2024-03-17T05:01:27.955587+00:00 19994330.274999979883 29000000.000999990851 27869999.980999950320 3960740.898999928962 60386.209362808 2024-03-17T05:01:28.946594+00:00 19994330.280000030994 29000000.052999969572 27870000.000000000000 3959649.026000022888 60386.209374467 2024-03-17T05:01:29.953969+00:00 19994330.280999958515 29000000.013000011444 27870000.022999998182 3958557.952000021935 60386.209386121 2024-03-17T05:01:30.960848+00:00 19994330.274000048637 28999999.966000020504 27869999.975999951363 3966960.074000000954 60386.209397597 2024-03-17T05:01:31.952352+00:00 19994330.278999980539 29000000.013000011444 27870000.078000068665 3958155.009999989998 60386.209409256 2024-03-17T05:01:32.959727+00:00 19994330.278999980539 28999999.991000000387 27869999.926999930292 3960345.976999998093 60386.209420726 2024-03-17T05:01:33.950734+00:00 19994330.280000030994 28999999.992999970913 27870000.045000080019 3959731.949000000954 60386.209432385 2024-03-17T05:01:34.958109+00:00 19994330.278999920934 29000000.045000020415 27869999.952000018209 3958922.067000031006 60386.209443856 2024-03-17T05:01:35.949117+00:00 19994330.275000099093 28999999.986999988556 27870000.029999971390 3960950.970999956131 60386.209455515 2024-03-17T05:01:36.956492+00:00 19994330.278999920934 28999999.993999961764 27870000.019999980927 3957241.973999977112 60386.209466991 2024-03-17T05:01:37.947995+00:00 19994330.277000069618 29000000.009000059217 27869999.945000048727 3959154.009000062943 60386.209478645 2024-03-17T05:01:38.954874+00:00 19994330.273999929428 28999999.977999929339 27869999.985999941826 3958048.013999938965 60386.209490120 2024-03-17T05:01:39.946377+00:00 19994330.280000090599 29000000.014000058174 27870000.034000039101 3963015.013000010978 60386.209501780 2024-03-17T05:01:40.953752+00:00 19994330.280999898911 29000000.003999948502 27869999.977999929339 3966788.016000031959 60386.209513433 2024-03-17T05:01:41.960631+00:00 19994330.274000048637 28999999.956000089645 27870000.046000000089 3959530.967000008095 60386.209524909 2024-03-17T05:01:42.952135+00:00 19994330.278000000864 29000000.019999980927 27869999.930000070482 3960553.005999923218 60386.209536563 2024-03-17T05:01:43.959014+00:00 19994330.274999979883 28999999.995999928564 27870000.043999910355 3961779.007000089157 60386.209548038 2024-03-17T05:01:44.950517+00:00 19994330.279000040144 28999999.993000030518 27869999.981000069529 3964042.963999987114 60386.209559698 2024-03-17T05:01:45.957892+00:00 19994330.279999971390 29000000.009999990463 27870000.029999971390 3955102.069000006188 60386.209571168 2024-03-17T05:01:46.948900+00:00 19994330.276999950409 28999999.994000080973 27870000.035999998450 3961996.944000006188 60386.209582827 2024-03-17T05:01:47.956275+00:00 19994330.282000061125 29000000.014999989420 27869999.958000000566 3962198.021000028122 60386.209594297 2024-03-17T05:01:48.947282+00:00 19994330.276000019163 28999999.997999910265 27870000.018000010401 3960478.946999907028 60386.209605956 2024-03-17T05:01:49.954657+00:00 19994330.273999929428 29000000.004999998957 27870000.004999998957 3962625.047999978065 60386.209617432 2024-03-17T05:01:50.946160+00:00 19994330.278000000864 28999999.964000109583 27869999.990000009537 3962719.006000041962 60386.209629086 2024-03-17T05:01:51.953040+00:00 19994330.279000040144 28999999.997999910265 27869999.991000000387 3960531.965000032913 60386.209640740 2024-03-17T05:01:52.959919+00:00 19994330.279000040144 28999999.993000030518 27869999.995999988168 3959697.060999989975 60386.209652215 2024-03-17T05:01:53.951422+00:00 19994330.276999950409 29000000.011000040919 27870000.002999991179 3958067.008000016212 60386.209663875 2024-03-17T05:01:54.958797+00:00 19994330.278000000864 29000000.029999971390 27870000.010000020266 3956951.084999918938 60386.209675345 2024-03-17T05:01:55.949804+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3961975.829000114929 60386.209687004 2024-03-17T05:01:56.957179+00:00 19994330.274000048637 29000000.036000009626 27870000.011999960989 3955605.098999977112 60386.209698480 2024-03-17T05:01:57.948683+00:00 19994330.278999920934 28999999.943999990821 27869999.950000051409 3961343.927999972831 60386.209710134 2024-03-17T05:01:58.955562+00:00 19994330.280000090599 29000000.033999990672 27869999.975999951363 3956399.036999940872 60386.209721609 2024-03-17T05:01:59.947065+00:00 19994330.276999950409 28999999.983000010252 27870000.022000011057 3960127.943000078201 60386.209733269 2024-03-17T05:02:00.954440+00:00 19994330.279000040144 28999999.944000009447 27869999.925000008196 3956140.097000002861 60386.209744739 2024-03-17T05:02:01.945448+00:00 19994330.276000000536 29000000.055000010878 27870000.096999999136 3962533.082999945153 60386.209756399 2024-03-17T05:02:02.952823+00:00 19994330.278000000864 29000000.013999998569 27870000.014999989420 3960159.920000075828 60386.209768052 2024-03-17T05:02:03.959702+00:00 19994330.274999998510 28999999.980999980122 27869999.951000031084 3960163.916000009049 60386.209779528 2024-03-17T05:02:04.951204+00:00 19994330.284000009298 28999999.981999989599 27869999.975999951363 3966394.982999920845 60386.209791182 2024-03-17T05:02:05.958084+00:00 19994330.274999991059 28999999.992000039667 27870000.004000071436 3960219.993000030983 60386.209802657 2024-03-17T05:02:06.949588+00:00 19994330.278000000864 29000000.040999948978 27870000.049999948591 3960058.001000047196 60386.209814311 2024-03-17T05:02:07.956467+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3964214.040999888908 60386.209825787 2024-03-17T05:02:08.947970+00:00 19994330.279000010341 29000000.000000000000 27869999.965000029653 3962981.054000020027 60386.209837440 2024-03-17T05:02:09.954849+00:00 19994330.275000009686 28999999.995999988168 27870000.026999950409 3962712.933000088204 60386.209848916 2024-03-17T05:02:10.946352+00:00 19994330.280000001192 28999999.991999980062 27869999.958999991417 3963917.010999917984 60386.209860570 2024-03-17T05:02:11.953231+00:00 19994330.278000000864 28999999.966000020504 27870000.014999989420 3962402.993000030983 60386.209872229 2024-03-17T05:02:12.960606+00:00 19994330.276999980211 29000000.041999999434 27870000.017000079155 3964976.044000030030 60386.209883699 2024-03-17T05:02:13.951614+00:00 19994330.277000010014 28999999.973000049591 27870000.011999960989 3960791.901000022888 60386.209895358 2024-03-17T05:02:14.958989+00:00 19994330.277000010014 29000000.048999909312 27869999.996999979019 3961813.028999925125 60386.209906829 2024-03-17T05:02:15.949996+00:00 19994330.278999980539 28999999.996000051498 27869999.981999989599 3961551.009000062943 60386.209918488 2024-03-17T05:02:16.957371+00:00 19994330.280000030994 28999999.975999951363 27870000.016000028700 3961032.995000004768 60386.209929958 2024-03-17T05:02:17.948378+00:00 19994330.275999959558 29000000.015000101179 27870000.013000011444 3959060.075999975204 60386.209941618 2024-03-17T05:02:18.955754+00:00 19994330.277000010014 28999999.998999949545 27870000.028999920934 3961618.972999929916 60386.209953093 2024-03-17T05:02:19.947257+00:00 19994330.276000019163 29000000.022999998182 27869999.963000059128 3960868.992000102997 60386.209964747 2024-03-17T05:02:20.954136+00:00 19994330.279999971390 28999999.963999990374 27869999.977999929339 3963159.020999907982 60386.209976217 2024-03-17T05:02:21.945143+00:00 19994330.276000019163 29000000.001999970526 27870000.041000008583 3958672.017000079155 60386.209987876 2024-03-17T05:02:22.952519+00:00 19994330.278000000864 28999999.993000030518 27869999.998000029474 3960484.865999937057 60386.209999536 2024-03-17T05:02:23.959894+00:00 19994330.282000008970 29000000.016000028700 27870000.014999989420 3962229.119000076782 60386.210011011 2024-03-17T05:02:24.951397+00:00 19994330.273999989033 28999999.990000009537 27869999.986000061035 3966021.019999980927 60386.210022665 2024-03-17T05:02:25.958276+00:00 19994330.278999980539 28999999.987999919802 27869999.951999999583 3966853.907999991905 60386.210034141 2024-03-17T05:02:26.949779+00:00 19994330.276000019163 29000000.037000060081 27870000.025000009686 3963669.046999930870 60386.210045801 2024-03-17T05:02:27.957155+00:00 19994330.277999941260 28999999.970000028610 27869999.978000000119 3960694.064000010025 60386.210057270 2024-03-17T05:02:28.948162+00:00 19994330.281000021845 29000000.004999998957 27870000.051999989897 3960105.891000031959 60386.210068930 2024-03-17T05:02:29.955537+00:00 19994330.279999971390 28999999.995000001043 27869999.985000010580 3967349.034999967087 60386.210080400 2024-03-17T05:02:30.946544+00:00 19994330.272999998182 28999999.996999979019 27869999.969999998808 3968278.042999982834 60386.210092059 2024-03-17T05:02:31.953919+00:00 19994330.278000000864 28999999.965000029653 27870000.028000000864 3959578.969000101089 60386.210103535 2024-03-17T05:02:32.945423+00:00 19994330.276000019163 29000000.048000000417 27870000.008999999613 3962341.960999966133 60386.210115189 2024-03-17T05:02:33.952302+00:00 19994330.279000040144 29000000.000000011176 27870000.039000000805 3962407.983999968041 60386.210126848 2024-03-17T05:02:34.959676+00:00 19994330.281999949366 29000000.013000000268 27869999.976000010967 3964338.080000042915 60386.210138318 2024-03-17T05:02:35.950684+00:00 19994330.276000019163 28999999.980999991298 27869999.988999959081 3962456.018000007141 60386.210149977 2024-03-17T05:02:36.958059+00:00 19994330.274000048637 29000000.018000010401 27869999.971000019461 3959670.934000014793 60386.210161448 2024-03-17T05:02:37.949067+00:00 19994330.278000000864 28999999.988999988884 27869999.949000000954 3968080.038999915123 60386.210173107 2024-03-17T05:02:38.956442+00:00 19994330.281000021845 28999999.982000019401 27870000.096999999136 3962948.000000000000 60386.210184577 2024-03-17T05:02:39.947449+00:00 19994330.274999979883 29000000.004999998957 27869999.997999969870 3954648.035000085831 60386.210196236 2024-03-17T05:02:40.954824+00:00 19994330.281000021845 29000000.006999969482 27869999.939000010490 3966682.904999970924 60386.210207712 2024-03-17T05:02:41.946328+00:00 19994330.278999920934 28999999.999000009149 27870000.035000029951 3968685.023999928962 60386.210219372 2024-03-17T05:02:42.953703+00:00 19994330.275000099093 29000000.008999999613 27870000.037000000477 3959796.068000078201 60386.210230841 2024-03-17T05:02:43.944710+00:00 19994330.278000000864 29000000.000999990851 27869999.979999959469 3961217.980000019073 60386.210242501 2024-03-17T05:02:44.952085+00:00 19994330.275999899954 28999999.965000029653 27869999.990000009537 3960984.983999968041 60386.210254155 2024-03-17T05:02:45.958964+00:00 19994330.280000090599 29000000.021999958903 27869999.971000079066 3965984.835999966133 60386.210265630 2024-03-17T05:02:46.950467+00:00 19994330.279999971390 29000000.019000049680 27869999.974999900907 3969187.167000054847 60386.210277284 2024-03-17T05:02:47.957347+00:00 19994330.276999950409 29000000.006999969482 27870000.053000088781 3966663.024999976158 60386.210288760 2024-03-17T05:02:48.948850+00:00 19994330.279000040144 28999999.959999978542 27869999.982999920845 3963545.027999997139 60386.210300413 2024-03-17T05:02:49.955729+00:00 19994330.274999979883 29000000.020000040531 27869999.990000009537 3967050.906999946106 60386.210311889 2024-03-17T05:02:50.947232+00:00 19994330.277000069618 28999999.998000029474 27870000.006000038236 3962222.076000093948 60386.210323549 2024-03-17T05:02:51.954607+00:00 19994330.279999971390 29000000.020999908447 27870000.039999961853 3958959.938999890815 60386.210335019 2024-03-17T05:02:52.945614+00:00 19994330.276999950409 28999999.921000000089 27869999.953000068665 3960876.995000004768 60386.210346678 2024-03-17T05:02:53.952990+00:00 19994330.282000061125 29000000.070000048727 27870000.018000010401 3964017.947000027169 60386.210358332 2024-03-17T05:02:54.959869+00:00 19994330.275999899954 28999999.965000029653 27869999.998999949545 3959766.069000006188 60386.210369808 2024-03-17T05:02:55.951372+00:00 19994330.278000000864 29000000.043999910355 27870000.003000020981 3963128.889999986161 60386.210381467 2024-03-17T05:02:56.958747+00:00 19994330.274000000209 28999999.998000029474 27869999.996999979019 3957388.023000001907 60386.210392943 2024-03-17T05:02:57.950251+00:00 19994330.279000010341 28999999.998000029474 27870000.049999948591 3963259.097000002861 60386.210404596 2024-03-17T05:02:58.957130+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3963548.037000060081 60386.210416072 2024-03-17T05:02:59.948632+00:00 19994330.276999998838 28999999.919000029564 27869999.930000070482 3959770.930999993812 60386.210427726 2024-03-17T05:03:00.955512+00:00 19994330.278999999166 29000000.093999978155 27870000.061999920756 3963908.052999972831 60386.210439201 2024-03-17T05:03:01.947016+00:00 19994330.275000009686 28999999.958999991417 27870000.060000058264 3964841.968999981880 60386.210450861 2024-03-17T05:03:02.954389+00:00 19994330.275999989361 28999999.963999990374 27869999.896000031382 3966040.022000073921 60386.210462331 2024-03-17T05:03:03.945398+00:00 19994330.282000008970 28999999.999000068754 27870000.034000001848 3963165.901999949943 60386.210473991 2024-03-17T05:03:04.952773+00:00 19994330.278999980539 29000000.032999988645 27869999.964999999851 3959731.029999970924 60386.210485644 2024-03-17T05:03:05.959652+00:00 19994330.277000010014 28999999.992999911308 27870000.032999988645 3963044.003000020981 60386.210497120 2024-03-17T05:03:06.951155+00:00 19994330.277000010014 28999999.983000040054 27869999.995000001043 3957909.070999979973 60386.210508779 2024-03-17T05:03:07.958532+00:00 19994330.276999980211 29000000.000000000000 27870000.006999999285 3959969.917999982834 60386.210520249 2024-03-17T05:03:08.949538+00:00 19994330.275000039488 29000000.029999971390 27869999.993000000715 3966138.990000010002 60386.210531909 2024-03-17T05:03:09.956913+00:00 19994330.280999958515 28999999.997999999672 27870000.037000000477 3963185.023000001907 60386.210543384 2024-03-17T05:03:10.948416+00:00 19994330.282000008970 28999999.995000001043 27869999.949000000954 3964418.057000041008 60386.210555038 2024-03-17T05:03:11.955295+00:00 19994330.276000019163 29000000.032000008970 27870000.059999998659 3961823.970000029076 60386.210566514 2024-03-17T05:03:12.946798+00:00 19994330.278000000864 28999999.986999988556 27869999.930000010878 3965777.131999969017 60386.210578168 2024-03-17T05:03:13.953678+00:00 19994330.273999989033 28999999.967000011355 27870000.065999981016 3961175.904999970924 60386.210589644 2024-03-17T05:03:14.945181+00:00 19994330.278000000864 29000000.018999990076 27869999.914000030607 3964199.950000048149 60386.210601297 2024-03-17T05:03:15.952060+00:00 19994330.278000000864 28999999.985000010580 27870000.088999990374 3961398.942999958992 60386.210612956 2024-03-17T05:03:16.959435+00:00 19994330.278999980539 28999999.986999988556 27869999.893999990076 3960299.085999966133 60386.210624432 2024-03-17T05:03:17.950939+00:00 19994330.280000030994 29000000.046999990940 27870000.037000000477 3964919.988000034820 60386.210636086 2024-03-17T05:03:18.957817+00:00 19994330.274999979883 28999999.966000020504 27869999.990000009537 3963874.000000000000 60386.210647562 2024-03-17T05:03:19.949321+00:00 19994330.277000010014 29000000.004999998957 27870000.088999990374 3967538.986000061035 60386.210659215 2024-03-17T05:03:20.956200+00:00 19994330.275999959558 29000000.013999998569 27869999.949999991804 3968094.083999990951 60386.210670691 2024-03-17T05:03:21.947703+00:00 19994330.281000021845 28999999.981000009924 27869999.939000010490 3963804.890999913216 60386.210682345 2024-03-17T05:03:22.954582+00:00 19994330.279999971390 29000000.014999989420 27870000.037999991328 3963191.014999986161 60386.210693820 2024-03-17T05:03:23.946087+00:00 19994330.276000019163 29000000.022000011057 27869999.960000038147 3963508.942000031006 60386.210705474 2024-03-17T05:03:24.952965+00:00 19994330.279000040144 28999999.986000001431 27870000.033999919891 3961267.119000076782 60386.210716950 2024-03-17T05:03:25.944468+00:00 19994330.274999979883 28999999.999000009149 27869999.983000040054 3963191.986999989022 60386.210728609 2024-03-17T05:03:26.951843+00:00 19994330.279999971390 29000000.019999921322 27870000.049000021070 3966169.954999924172 60386.210740263 2024-03-17T05:03:27.958721+00:00 19994330.276000019163 28999999.985000010580 27869999.980999950320 3960272.063000082970 60386.210751733 2024-03-17T05:03:28.949730+00:00 19994330.279999971390 29000000.004000071436 27870000.004999998957 3962419.893000007141 60386.210763393 2024-03-17T05:03:29.957105+00:00 19994330.277000069618 28999999.958999991417 27869999.969000101089 3964720.088999987114 60386.210774868 2024-03-17T05:03:30.948608+00:00 19994330.276999950409 29000000.014999989420 27870000.043999910355 3964645.067999958992 60386.210786522 2024-03-17T05:03:31.955487+00:00 19994330.276000019163 29000000.008000019938 27870000.004000071436 3961925.850000023842 60386.210797998 2024-03-17T05:03:32.946990+00:00 19994330.278000000864 29000000.037999991328 27869999.970999959856 3965551.072000027169 60386.210809651 2024-03-17T05:03:33.953869+00:00 19994330.276999950409 28999999.945000048727 27870000.032999988645 3967729.007999897003 60386.210821127 2024-03-17T05:03:34.945373+00:00 19994330.280000090599 28999999.997999910265 27869999.953999999911 3960620.040000081062 60386.210832786 2024-03-17T05:03:35.952748+00:00 19994330.278999920934 29000000.004999998957 27870000.034999970347 3961368.929000020027 60386.210844256 2024-03-17T05:03:36.943755+00:00 19994330.277000069618 29000000.035000089556 27870000.049000021070 3965276.060999989975 60386.210855916 2024-03-17T05:03:37.951129+00:00 19994330.276999950409 28999999.982999920845 27869999.899000048637 3965596.921000000089 60386.210867570 2024-03-17T05:03:38.958010+00:00 19994330.278000000864 29000000.022000070661 27870000.055999990553 3964568.944999998901 60386.210879046 2024-03-17T05:03:39.949513+00:00 19994330.279000040144 28999999.967000011355 27869999.978000041097 3966080.075000001118 60386.210890705 2024-03-17T05:03:40.956888+00:00 19994330.279999971390 28999999.979999899864 27870000.002999901772 3965914.013999999035 60386.210902175 2024-03-17T05:03:41.947895+00:00 19994330.274999979883 29000000.042000059038 27870000.042999979109 3964625.967000000179 60386.210913834 2024-03-17T05:03:42.955270+00:00 19994330.278000000864 28999999.996999979019 27869999.929000001401 3962729.910000000149 60386.210925310 2024-03-17T05:03:43.946773+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3963184.085000000894 60386.210936964 2024-03-17T05:03:44.953653+00:00 19994330.277000069618 29000000.016000028700 27870000.010999988765 3967292.949000000954 60386.210948439 2024-03-17T05:03:45.945156+00:00 19994330.279999971390 29000000.013999938965 27869999.984000001103 3965120.120000001043 60386.210960093 2024-03-17T05:03:46.952035+00:00 19994330.278999920934 28999999.969999998808 27870000.004999998957 3967213.038999997079 60386.210971752 2024-03-17T05:03:47.959410+00:00 19994330.276000019163 28999999.980999991298 27870000.003000020981 3962203.921000003815 60386.210983222 2024-03-17T05:03:48.950418+00:00 19994330.276999998838 28999999.993000000715 27869999.944999989122 3964192.092999995220 60386.210994882 2024-03-17T05:03:49.957792+00:00 19994330.278999999166 29000000.030999999493 27870000.005999978632 3959242.899999998976 60386.211006357 2024-03-17T05:03:50.949295+00:00 19994330.276000000536 28999999.962000001222 27870000.076999988407 3963384.062000005972 60386.211018011 2024-03-17T05:03:51.956175+00:00 19994330.278000000864 29000000.018000010401 27869999.969000041485 3960625.969999998808 60386.211029487 2024-03-17T05:03:52.947678+00:00 19994330.278000000864 29000000.011999990791 27870000.037999991328 3963990.947999998927 60386.211041146 2024-03-17T05:03:53.955053+00:00 19994330.282999988645 29000000.015000019222 27869999.951999958605 3963577.066999994218 60386.211052617 2024-03-17T05:03:54.946061+00:00 19994330.273000020534 28999999.986000001431 27870000.011000040919 3961915.957000001799 60386.211064276 2024-03-17T05:03:55.953436+00:00 19994330.276999980211 29000000.006999969482 27869999.996999979019 3965569.996000006795 60386.211075746 2024-03-17T05:03:56.944443+00:00 19994330.278000000864 28999999.978000041097 27870000.041000008583 3960467.001000002027 60386.211087405 2024-03-17T05:03:57.951818+00:00 19994330.279000010341 29000000.035999950022 27869999.953999999911 3962677.973999992013 60386.211099059 2024-03-17T05:03:58.958697+00:00 19994330.280000001192 28999999.999000009149 27870000.068000018597 3961582.976999998093 60386.211110535 2024-03-17T05:03:59.950200+00:00 19994330.277000010014 28999999.994000021368 27869999.977999988943 3964831.096000000834 60386.211122188 2024-03-17T05:04:00.957080+00:00 19994330.278000000864 28999999.967999991030 27869999.901999950409 3962562.906000003219 60386.211133664 2024-03-17T05:04:01.948583+00:00 19994330.274999979883 29000000.045000020415 27870000.114000078291 3962249.040000007022 60386.211145318 2024-03-17T05:04:02.955463+00:00 19994330.280000030994 28999999.977999988943 27869999.960999969393 3963020.945999994874 60386.211156793 2024-03-17T05:04:03.946965+00:00 19994330.275999959558 28999999.968999978155 27869999.986999988556 3966280.062999994028 60386.211168453 2024-03-17T05:04:04.954341+00:00 19994330.280000030994 29000000.011999960989 27870000.039999961853 3961128.064000010025 60386.211179923 2024-03-17T05:04:05.945348+00:00 19994330.278000000864 29000000.000000000000 27869999.964000109583 3959512.959999992978 60386.211191582 2024-03-17T05:04:06.952723+00:00 19994330.278000000864 29000000.041000008583 27870000.056999921799 3959854.969999998808 60386.211203053 2024-03-17T05:04:07.943730+00:00 19994330.274999979883 28999999.958999991417 27869999.986999988556 3964615.070999994874 60386.211214712 2024-03-17T05:04:08.951105+00:00 19994330.281000021845 29000000.013000011444 27869999.963999990374 3963338.954000011086 60386.211226366 2024-03-17T05:04:09.957985+00:00 19994330.274999979883 29000000.014000058174 27869999.980000019073 3962750.987999991048 60386.211237841 2024-03-17T05:04:10.949488+00:00 19994330.283000048250 28999999.991999980062 27869999.995000001043 3966697.051000013947 60386.211249501 2024-03-17T05:04:11.956862+00:00 19994330.275999959558 28999999.980999950320 27870000.046000000089 3960554.037999988068 60386.211260971 2024-03-17T05:04:12.947870+00:00 19994330.277000010014 28999999.999000068754 27869999.935000058264 3963902.909999995958 60386.211272630 2024-03-17T05:04:13.955245+00:00 19994330.273999989033 29000000.034999970347 27869999.968999978155 3957054.941000015009 60386.211284100 2024-03-17T05:04:14.946252+00:00 19994330.278000060469 29000000.011999960989 27870000.055999990553 3962399.972999989986 60386.211295759 2024-03-17T05:04:15.953627+00:00 19994330.278999920934 28999999.973000049591 27870000.031000021845 3959430.097000002861 60386.211307235 2024-03-17T05:04:16.945131+00:00 19994330.279000040144 28999999.985999941826 27869999.986999988556 3960708.985000013839 60386.211318889 2024-03-17T05:04:17.952010+00:00 19994330.276999950409 29000000.009999990463 27869999.965000029653 3963064.958999990951 60386.211330364 2024-03-17T05:04:18.943513+00:00 19994330.281000021845 28999999.997000098228 27869999.982999920845 3962614.058999984991 60386.211342024 2024-03-17T05:04:19.950889+00:00 19994330.274000048637 28999999.983999971300 27869999.983999971300 3965855.949000000954 60386.211353678 2024-03-17T05:04:20.957768+00:00 19994330.278999920934 29000000.026999950409 27870000.037000000477 3963639.992000014056 60386.211365154 2024-03-17T05:04:21.949271+00:00 19994330.276000019163 28999999.960000038147 27869999.945999998599 3961866.081999986898 60386.211376807 2024-03-17T05:04:22.956150+00:00 19994330.281000021845 29000000.046000000089 27870000.014999989420 3958399.013000010978 60386.211388283 2024-03-17T05:04:23.947653+00:00 19994330.274999979883 28999999.960000000894 27870000.028000000864 3959681.928000003099 60386.211399943 2024-03-17T05:04:24.955028+00:00 19994330.279000040144 29000000.029000010341 27870000.085999999195 3963294.956999986898 60386.211411412 2024-03-17T05:04:25.946036+00:00 19994330.276999950409 29000000.000000000000 27869999.922000020742 3962812.001000016928 60386.211423072 2024-03-17T05:04:26.953411+00:00 19994330.277000069618 29000000.001999989152 27870000.024999979883 3966486.085999995004 60386.211434542 2024-03-17T05:04:27.944418+00:00 19994330.276999950409 28999999.992000009865 27869999.957000020891 3965014.870000004768 60386.211446201 2024-03-17T05:04:28.951793+00:00 19994330.279999971390 29000000.025999989361 27870000.015999998897 3965362.150999993086 60386.211457671 2024-03-17T05:04:29.942800+00:00 19994330.279000040144 28999999.947000000626 27869999.962000008672 3962749.023000001907 60386.211469331 2024-03-17T05:04:30.950176+00:00 19994330.274999979883 29000000.025999989361 27870000.102999988943 3968693.053999990225 60386.211480984 2024-03-17T05:04:31.957055+00:00 19994330.282000061125 28999999.989000018686 27869999.955999970436 3966010.860000013839 60386.211492460 2024-03-17T05:04:32.948558+00:00 19994330.274999979883 29000000.029999971390 27869999.937000039965 3966392.046999990940 60386.211504114 2024-03-17T05:04:33.955437+00:00 19994330.276999950409 28999999.983000040054 27870000.042999979109 3965211.983000009786 60386.211515590 2024-03-17T05:04:34.946941+00:00 19994330.279000040144 29000000.007999960333 27870000.059999998659 3960288.917999982834 60386.211527249 2024-03-17T05:04:35.954316+00:00 19994330.276999950409 28999999.995000001043 27869999.879999998957 3961602.046999990940 60386.211538719 2024-03-17T05:04:36.945323+00:00 19994330.278000000864 28999999.972999989986 27870000.129999998957 3964600.988000005018 60386.211550378 2024-03-17T05:04:37.952698+00:00 19994330.277000069618 29000000.030000030994 27869999.943000018597 3957785.927000015974 60386.211561848 2024-03-17T05:04:38.943705+00:00 19994330.276999950409 29000000.025999959558 27869999.976000010967 3960150.111000000965 60386.211573502 2024-03-17T05:04:39.950585+00:00 19994330.278000000864 28999999.934000018984 27870000.000999931246 3965230.932999997865 60386.211585162 2024-03-17T05:04:40.957960+00:00 19994330.279999971390 29000000.023999989033 27870000.081000089645 3965909.006999998819 60386.211596631 2024-03-17T05:04:41.948967+00:00 19994330.279000040144 28999999.986999988556 27869999.971999999136 3962870.106999992859 60386.211608291 2024-03-17T05:04:42.956342+00:00 19994330.276999998838 29000000.024000048637 27869999.957000020891 3962400.858999996912 60386.211619761 2024-03-17T05:04:43.947349+00:00 19994330.276000000536 29000000.003000020981 27870000.006999969482 3968816.115999997128 60386.211631421 2024-03-17T05:04:44.954724+00:00 19994330.276999998838 28999999.987999919802 27869999.986999988556 3963285.903999983799 60386.211642896 2024-03-17T05:04:45.946227+00:00 19994330.278000008315 28999999.984000090510 27870000.034000039101 3959214.050000011921 60386.211654556 2024-03-17T05:04:46.953603+00:00 19994330.278999999166 29000000.051999930292 27869999.942999958992 3962845.069000006188 60386.211666026 2024-03-17T05:04:47.944610+00:00 19994330.280999988317 28999999.971999999136 27870000.100000020117 3967089.897000014782 60386.211677685 2024-03-17T05:04:48.951985+00:00 19994330.276000011712 29000000.008000019938 27869999.894999980927 3959345.087000011932 60386.211689155 2024-03-17T05:04:49.942992+00:00 19994330.275000009686 28999999.978000041097 27870000.011999960989 3965228.932999968994 60386.211700814 2024-03-17T05:04:50.950368+00:00 19994330.278000000864 29000000.013999938965 27870000.000000000000 3966760.945999979973 60386.211712468 2024-03-17T05:04:51.957247+00:00 19994330.278999980539 28999999.996999979019 27870000.098999980837 3958446.156000018120 60386.211723944 2024-03-17T05:04:52.948750+00:00 19994330.277000010014 29000000.052000049502 27870000.004999998957 3966410.055999993812 60386.211735603 2024-03-17T05:04:53.956125+00:00 19994330.279000010341 28999999.978999968618 27869999.958999991417 3961621.900000036228 60386.211747074 2024-03-17T05:04:54.947132+00:00 19994330.275999959558 28999999.952000018209 27869999.934000018984 3958865.950999975204 60386.211758733 2024-03-17T05:04:55.954507+00:00 19994330.280000030994 28999999.998000029474 27870000.070000048727 3964214.013999999035 60386.211770203 2024-03-17T05:04:56.945515+00:00 19994330.272999998182 29000000.036000009626 27869999.978000041097 3963869.958999990951 60386.211781862 2024-03-17T05:04:57.952890+00:00 19994330.279999971390 29000000.021000031382 27870000.000999931246 3964857.069999992847 60386.211793338 2024-03-17T05:04:58.944393+00:00 19994330.282000008970 28999999.972999930382 27869999.971999999136 3965243.898000001907 60386.211804992 2024-03-17T05:04:59.951272+00:00 19994330.275000039488 29000000.014999989420 27870000.048000000417 3963382.090000032913 60386.211816467 2024-03-17T05:05:00.942776+00:00 19994330.278000000864 28999999.951999999583 27870000.014999989420 3964791.971000016201 60386.211828121 2024-03-17T05:05:01.949654+00:00 19994330.275999959558 29000000.000000011176 27869999.946000009775 3960316.021999955177 60386.211839780 2024-03-17T05:05:02.957030+00:00 19994330.279000040144 29000000.016999989748 27869999.973999988288 3960022.946000040043 60386.211851256 2024-03-17T05:05:03.948533+00:00 19994330.278000000864 28999999.993999999017 27870000.057999998331 3963499.043999969959 60386.211862910 2024-03-17T05:05:04.955412+00:00 19994330.278999980539 28999999.990000009537 27869999.947000000626 3962237.944999992847 60386.211874385 2024-03-17T05:05:05.946916+00:00 19994330.281000021845 29000000.002000000328 27869999.984000001103 3964806.020000040997 60386.211886039 2024-03-17T05:05:06.953795+00:00 19994330.271999958903 29000000.016999989748 27870000.067000001669 3967615.049999951851 60386.211897515 2024-03-17T05:05:07.945298+00:00 19994330.279000040144 29000000.009999990463 27870000.025000009686 3962842.925999999046 60386.211909174 2024-03-17T05:05:08.952673+00:00 19994330.274999979883 29000000.007999990135 27869999.989000018686 3960297.053000032902 60386.211920644 2024-03-17T05:05:09.943680+00:00 19994330.279000040144 28999999.964000049978 27869999.982999980450 3966859.898000001907 60386.211932304 2024-03-17T05:05:10.951055+00:00 19994330.282999988645 29000000.008999999613 27869999.934999998659 3958295.169999957085 60386.211943957 2024-03-17T05:05:11.957935+00:00 19994330.276999950409 29000000.008999940008 27870000.046999990940 3960609.921000003815 60386.211955433 2024-03-17T05:05:12.949438+00:00 19994330.278000000864 28999999.992000039667 27870000.074000000954 3963806.063000022899 60386.211967093 2024-03-17T05:05:13.956813+00:00 19994330.278000000864 28999999.996999979019 27869999.882000029087 3965150.912999988068 60386.211978563 2024-03-17T05:05:14.947820+00:00 19994330.274000048637 28999999.986999988556 27870000.067999958992 3963723.975000023842 60386.211990222 2024-03-17T05:05:15.955195+00:00 19994330.278999920934 29000000.022999998182 27869999.999000009149 3966557.088999987114 60386.212001692 2024-03-17T05:05:16.946203+00:00 19994330.278000000864 28999999.983000040054 27869999.910000029951 3966347.050999999046 60386.212013352 2024-03-17T05:05:17.953578+00:00 19994330.278000000864 29000000.037000000477 27870000.071999970824 3971980.968999981880 60386.212024821 2024-03-17T05:05:18.944585+00:00 19994330.279000040144 28999999.993000030518 27870000.006000038236 3969883.975000023842 60386.212036481 2024-03-17T05:05:19.951960+00:00 19994330.276000019163 28999999.961999889463 27869999.972999930382 3966411.126999973785 60386.212047951 2024-03-17T05:05:20.942967+00:00 19994330.278000000864 29000000.020000100136 27870000.020000100136 3970307.992000042927 60386.212059611 2024-03-17T05:05:21.950343+00:00 19994330.278000000864 29000000.010999921709 27870000.000000000000 3963439.885999978054 60386.212071270 2024-03-17T05:05:22.957718+00:00 19994330.279000040144 28999999.999000068754 27870000.000000000000 3961258.053000032902 60386.212082740 2024-03-17T05:05:23.948725+00:00 19994330.278999920934 28999999.969999909401 27869999.989999890327 3967657.860999941826 60386.212094399 2024-03-17T05:05:24.956100+00:00 19994330.274999979883 29000000.031000021845 27870000.028000000864 3964360.013000010978 60386.212105869 2024-03-17T05:05:25.947107+00:00 19994330.275000099093 28999999.970000028610 27869999.991000059992 3962502.081000030041 60386.212117529 2024-03-17T05:05:26.954482+00:00 19994330.279999971390 29000000.039000030607 27870000.026000019163 3960461.996999979019 60386.212128999 2024-03-17T05:05:27.945490+00:00 19994330.278999920934 28999999.983999971300 27869999.990000009537 3963134.023999989033 60386.212140658 2024-03-17T05:05:28.952865+00:00 19994330.277000069618 29000000.019999980927 27870000.013000011444 3967700.902999997139 60386.212152134 2024-03-17T05:05:29.944368+00:00 19994330.281000021845 28999999.977000001818 27869999.992999911308 3961049.016000031959 60386.212163787 2024-03-17T05:05:30.951247+00:00 19994330.276999950409 29000000.006000038236 27869999.962000008672 3963930.074000000954 60386.212175263 2024-03-17T05:05:31.942751+00:00 19994330.274999979883 28999999.983999971300 27869999.973000049591 3961077.037000000011 60386.212186923 2024-03-17T05:05:32.950126+00:00 19994330.278000000864 28999999.993999961764 27870000.028000000864 3967590.854999959003 60386.212198576 2024-03-17T05:05:33.957005+00:00 19994330.277000069618 29000000.012000080198 27870000.021000031382 3964080.064000010025 60386.212210052 2024-03-17T05:05:34.948510+00:00 19994330.281000021845 28999999.996999979019 27869999.970999959856 3966782.066000043880 60386.212221706 2024-03-17T05:05:35.955387+00:00 19994330.278000000864 28999999.988000039011 27870000.028000000864 3964706.943999946117 60386.212233182 2024-03-17T05:05:36.946890+00:00 19994330.276999998838 29000000.034999970347 27870000.001000050455 3964262.984000027180 60386.212244835 2024-03-17T05:05:37.953770+00:00 19994330.276000000536 28999999.962999999523 27869999.958000000566 3962048.973999977112 60386.212256311 2024-03-17T05:05:38.945273+00:00 19994330.276999998838 29000000.010000001639 27870000.037999998778 3964106.021000028122 60386.212267965 2024-03-17T05:05:39.952152+00:00 19994330.278000000864 29000000.021000001580 27870000.008999999613 3963606.049000024796 60386.212279440 2024-03-17T05:05:40.943655+00:00 19994330.283000010997 29000000.013000000268 27869999.962000001222 3960134.052999972831 60386.212291100 2024-03-17T05:05:41.951031+00:00 19994330.276000011712 28999999.981000021100 27870000.027000010014 3963827.901000022888 60386.212302570 2024-03-17T05:05:42.942038+00:00 19994330.276999980211 29000000.000999990851 27870000.004999998957 3962893.990999997128 60386.212314229 2024-03-17T05:05:43.949413+00:00 19994330.274000018835 29000000.013000011444 27870000.043999999762 3956211.044999957085 60386.212325883 2024-03-17T05:05:44.956292+00:00 19994330.280000001192 28999999.981999989599 27869999.960000008345 3957818.023000001907 60386.212337359 2024-03-17T05:05:45.947795+00:00 19994330.278000000864 29000000.041999969631 27870000.056999981403 3960255.004000008106 60386.212349012 2024-03-17T05:05:46.954675+00:00 19994330.278999980539 28999999.944000009447 27869999.940999981016 3962969.986999989022 60386.212360488 2024-03-17T05:05:47.946178+00:00 19994330.278000000864 28999999.987000048161 27870000.013000011444 3958519.018000007141 60386.212372147 2024-03-17T05:05:48.953553+00:00 19994330.277000010014 28999999.995999988168 27869999.958999991417 3966036.992000042927 60386.212383618 2024-03-17T05:05:49.944560+00:00 19994330.276000019163 29000000.022999998182 27869999.955000039190 3960710.126999973785 60386.212395277 2024-03-17T05:05:50.951935+00:00 19994330.278000000864 28999999.988999959081 27870000.016999959946 3963039.810999989975 60386.212406747 2024-03-17T05:05:51.942942+00:00 19994330.277000010014 29000000.048000041395 27870000.032000008970 3960288.041000009049 60386.212418406 2024-03-17T05:05:52.950317+00:00 19994330.280999958515 29000000.001999970526 27870000.028000000864 3962150.917000054847 60386.212429882 2024-03-17T05:05:53.941820+00:00 19994330.278000000864 28999999.973999980837 27869999.916999999434 3962098.053999900818 60386.212441536 2024-03-17T05:05:54.948700+00:00 19994330.277000010014 28999999.981999989599 27870000.008999999613 3964736.030000091065 60386.212453195 2024-03-17T05:05:55.956075+00:00 19994330.278999980539 29000000.044000029564 27870000.073000010103 3963005.924999951851 60386.212464665 2024-03-17T05:05:56.947082+00:00 19994330.275000039488 28999999.980000019073 27869999.960000038147 3961153.069000006188 60386.212476325 2024-03-17T05:05:57.954458+00:00 19994330.277000010014 29000000.004999998957 27869999.998999949545 3964886.952000021935 60386.212487801 2024-03-17T05:05:58.945961+00:00 19994330.282000008970 29000000.028000000864 27870000.006000038236 3962371.080999969970 60386.212499454 2024-03-17T05:05:59.952840+00:00 19994330.278999980539 28999999.955999970436 27869999.972999930382 3964736.036000012886 60386.212510930 2024-03-17T05:06:00.944343+00:00 19994330.273999989033 29000000.016000028700 27870000.050999999046 3961803.944000006188 60386.212522584 2024-03-17T05:06:01.951223+00:00 19994330.279000040144 28999999.968999978155 27869999.976000070572 3964564.023000001907 60386.212534059 2024-03-17T05:06:02.942725+00:00 19994330.274999979883 29000000.011000040919 27869999.959999918938 3961508.666999936104 60386.212545713 2024-03-17T05:06:03.949605+00:00 19994330.278000000864 29000000.016999959946 27870000.055000070482 3959375.286000012886 60386.212557373 2024-03-17T05:06:04.956980+00:00 19994330.281000021845 28999999.960000038147 27869999.944000009447 3958668.101999998093 60386.212568842 2024-03-17T05:06:05.947987+00:00 19994330.274999979883 29000000.016000028700 27870000.055999990553 3959893.930000067223 60386.212580502 2024-03-17T05:06:06.955362+00:00 19994330.279000040144 29000000.011999960989 27870000.036999940872 3961608.065999985207 60386.212591972 2024-03-17T05:06:07.946370+00:00 19994330.278999920934 28999999.990999940783 27869999.983000040054 3963718.950999975204 60386.212603631 2024-03-17T05:06:08.953745+00:00 19994330.276000019163 29000000.083000060171 27870000.054000020027 3958470.955000042915 60386.212615101 2024-03-17T05:06:09.944752+00:00 19994330.279999971390 28999999.940999981016 27869999.960999969393 3958010.050999999046 60386.212626761 2024-03-17T05:06:10.952127+00:00 19994330.277000069618 29000000.006999969482 27869999.920000080019 3962288.878000020981 60386.212638231 2024-03-17T05:06:11.943134+00:00 19994330.276999950409 28999999.978000041097 27870000.033999919891 3964335.989999889862 60386.212649890 2024-03-17T05:06:12.950510+00:00 19994330.279999971390 29000000.008999940008 27870000.027000069618 3958673.044000030030 60386.212661366 2024-03-17T05:06:13.942013+00:00 19994330.279000040144 29000000.001000050455 27869999.946999911219 3952794.097000002861 60386.212673020 2024-03-17T05:06:14.948892+00:00 19994330.271999958903 28999999.984999999404 27869999.984000090510 3959996.996999979019 60386.212684679 2024-03-17T05:06:15.956267+00:00 19994330.279000040144 29000000.052999999374 27870000.048999909312 3958131.981000065804 60386.212696155 2024-03-17T05:06:16.947770+00:00 19994330.276000019163 28999999.969999998808 27870000.021000001580 3961284.949000000954 60386.212707808 2024-03-17T05:06:17.954650+00:00 19994330.282999988645 28999999.978000000119 27869999.980999991298 3960896.069000006188 60386.212719284 2024-03-17T05:06:18.946152+00:00 19994330.273999929428 29000000.026999998838 27870000.014000009745 3964581.902999997139 60386.212730938 2024-03-17T05:06:19.953032+00:00 19994330.279000040144 29000000.000000000000 27869999.996999990195 3958615.054999948014 60386.212742413 2024-03-17T05:06:20.944535+00:00 19994330.276999950409 28999999.976000010967 27870000.028000008315 3960454.934000014793 60386.212754067 2024-03-17T05:06:21.951414+00:00 19994330.276000019163 29000000.025000009686 27869999.896000001580 3962492.055999993812 60386.212765543 2024-03-17T05:06:22.942917+00:00 19994330.281000021845 28999999.985000010580 27870000.109000001103 3962877.006000041962 60386.212777197 2024-03-17T05:06:23.949797+00:00 19994330.279999971390 28999999.975999951363 27869999.964999999851 3961989.023999928962 60386.212788672 2024-03-17T05:06:24.941299+00:00 19994330.276000019163 29000000.048000041395 27870000.012999981642 3961668.030000091065 60386.212800326 2024-03-17T05:06:25.948179+00:00 19994330.278000000864 28999999.965999960899 27869999.924000021070 3961135.964999914169 60386.212811986 2024-03-17T05:06:26.955554+00:00 19994330.276000019163 29000000.041999999434 27870000.056999981403 3960171.940999985207 60386.212823461 2024-03-17T05:06:27.947057+00:00 19994330.276999950409 28999999.989000018686 27869999.986000001431 3962206.085000038147 60386.212835115 2024-03-17T05:06:28.953937+00:00 19994330.281000021845 28999999.940999981016 27870000.014999989420 3959699.860000013839 60386.212846591 2024-03-17T05:06:29.945439+00:00 19994330.276000000536 29000000.036000009626 27869999.967999991030 3959474.060999989975 60386.212858244 2024-03-17T05:06:30.952319+00:00 19994330.280000001192 29000000.003000020981 27869999.958999991417 3961777.054000020027 60386.212869720 2024-03-17T05:06:31.943822+00:00 19994330.276000000536 28999999.983999971300 27870000.038000050932 3963655.929999948014 60386.212881374 2024-03-17T05:06:32.950702+00:00 19994330.278000000864 29000000.034000039101 27870000.055999990553 3963855.058000088204 60386.212892849 2024-03-17T05:06:33.942205+00:00 19994330.274999991059 29000000.001999970526 27869999.987999979407 3966198.002999901772 60386.212904509 2024-03-17T05:06:34.949580+00:00 19994330.283000010997 28999999.962000008672 27869999.944000069052 3960257.914000033867 60386.212916163 2024-03-17T05:06:35.956459+00:00 19994330.276999998838 29000000.031000021845 27870000.015999909490 3962797.948000072967 60386.212927639 2024-03-17T05:06:36.947962+00:00 19994330.275999989361 28999999.982999920845 27870000.049000021070 3959970.085999966133 60386.212939292 2024-03-17T05:06:37.954842+00:00 19994330.278000000864 29000000.004999998957 27869999.935999989510 3961784.021999955177 60386.212950768 2024-03-17T05:06:38.946345+00:00 19994330.276000019163 28999999.978000041097 27870000.031000021845 3962364.991999983788 60386.212962422 2024-03-17T05:06:39.953224+00:00 19994330.280000001192 29000000.018000010401 27869999.991999980062 3959615.009000062943 60386.212973897 2024-03-17T05:06:40.944727+00:00 19994330.278999980539 29000000.001000050455 27870000.032000061125 3959793.957000017166 60386.212985551 2024-03-17T05:06:41.951606+00:00 19994330.277000010014 28999999.985999941826 27870000.000000000000 3959247.061999917030 60386.212997027 2024-03-17T05:06:42.943110+00:00 19994330.277999971062 29000000.009000059217 27870000.022999998182 3963700.021000028122 60386.213008686 2024-03-17T05:06:43.950485+00:00 19994330.275000039488 29000000.005999919027 27870000.011999960989 3961466.935000061989 60386.213020156 2024-03-17T05:06:44.941492+00:00 19994330.278999980539 29000000.026000019163 27869999.978999968618 3963211.082999945153 60386.213031815 2024-03-17T05:06:45.948867+00:00 19994330.278999980539 29000000.006000038236 27870000.013000011444 3963655.851000071038 60386.213043469 2024-03-17T05:06:46.955746+00:00 19994330.277000010014 28999999.958999991417 27869999.945999979973 3966857.103999971878 60386.213054945 2024-03-17T05:06:47.947249+00:00 19994330.278000000864 29000000.000000000000 27870000.068000078201 3958504.965999960899 60386.213066599 2024-03-17T05:06:48.954129+00:00 19994330.277000010014 29000000.055999990553 27869999.933999899775 3966065.042000054847 60386.213078074 2024-03-17T05:06:49.945632+00:00 19994330.277000010014 28999999.990000009537 27870000.028000000864 3961363.890999913216 60386.213089734 2024-03-17T05:06:50.953007+00:00 19994330.278000000864 28999999.942999958992 27869999.976000070572 3960732.048000096809 60386.213101204 2024-03-17T05:06:51.944014+00:00 19994330.276000019163 29000000.052000001073 27869999.998000029474 3967823.099999905098 60386.213112863 2024-03-17T05:06:52.951389+00:00 19994330.278999980539 28999999.975999999791 27870000.001999970526 3960820.951000093948 60386.213124333 2024-03-17T05:06:53.942397+00:00 19994330.281000021845 29000000.015999998897 27870000.016999959946 3959828.023999928962 60386.213135993 2024-03-17T05:06:54.949772+00:00 19994330.276999950409 28999999.989999990910 27869999.995000001043 3964289.939000010025 60386.213147463 2024-03-17T05:06:55.940779+00:00 19994330.277000069618 28999999.967000011355 27869999.986000001431 3962635.044999957085 60386.213159122 2024-03-17T05:06:56.948156+00:00 19994330.274999979883 29000000.004000011832 27870000.006999999285 3965635.031000018120 60386.213170782 2024-03-17T05:06:57.955529+00:00 19994330.279999971390 29000000.051999989897 27869999.993999999017 3962651.978999971878 60386.213182251 2024-03-17T05:06:58.946536+00:00 19994330.279000040144 28999999.939000010490 27869999.984999980778 3962682.975000023842 60386.213193911 2024-03-17T05:06:59.953912+00:00 19994330.276999950409 29000000.062000010163 27870000.071000009775 3966964.972000002861 60386.213205381 2024-03-17T05:07:00.944919+00:00 19994330.279000040144 28999999.950999978930 27869999.921000000089 3964780.993000030983 60386.213217041 2024-03-17T05:07:01.952294+00:00 19994330.274999979883 29000000.004000011832 27870000.060999989510 3959403.008999944199 60386.213228511 2024-03-17T05:07:02.943301+00:00 19994330.278000000864 29000000.007000029087 27869999.985000010580 3959950.134000062943 60386.213240170 2024-03-17T05:07:03.950677+00:00 19994330.279999971390 29000000.013999998569 27869999.969000011683 3964963.884999989998 60386.213251640 2024-03-17T05:07:04.941684+00:00 19994330.277000069618 29000000.005999978632 27870000.000000000000 3965817.042999982834 60386.213263299 2024-03-17T05:07:05.949059+00:00 19994330.278999920934 28999999.977000001818 27869999.988999959081 3964834.818000078201 60386.213274775 2024-03-17T05:07:06.940562+00:00 19994330.277000069618 28999999.995999988168 27870000.053000029176 3962229.075999975204 60386.213286429 2024-03-17T05:07:07.947441+00:00 19994330.276999950409 29000000.016000028700 27870000.010999981314 3959163.067999958992 60386.213298088 2024-03-17T05:07:08.954816+00:00 19994330.278000000864 28999999.977000001818 27869999.954999979585 3960910.978999971878 60386.213309558 2024-03-17T05:07:09.945824+00:00 19994330.279000040144 29000000.041999939829 27869999.977000001818 3962145.037000060081 60386.213321217 2024-03-17T05:07:10.953199+00:00 19994330.276999950409 28999999.998000029474 27870000.064000010490 3961917.970999956131 60386.213332688 2024-03-17T05:07:11.944206+00:00 19994330.279000040144 28999999.985000010580 27869999.952000018209 3964809.991000055801 60386.213344347 2024-03-17T05:07:12.951581+00:00 19994330.276000019163 29000000.006000038236 27869999.959999978542 3959899.023999928962 60386.213355817 2024-03-17T05:07:13.942588+00:00 19994330.275999899954 28999999.965999960899 27870000.106000009924 3965179.984000086784 60386.213367477 2024-03-17T05:07:14.949964+00:00 19994330.278000000864 28999999.986999988556 27869999.899000048637 3964119.958999990951 60386.213378952 2024-03-17T05:07:15.941467+00:00 19994330.281000021845 29000000.024000048637 27870000.082999940962 3965355.057999968994 60386.213390606 2024-03-17T05:07:16.948346+00:00 19994330.277000069618 29000000.005999919027 27869999.930999990553 3962939.965999960899 60386.213402265 2024-03-17T05:07:17.955721+00:00 19994330.276999950409 29000000.009999990463 27870000.062999960035 3961219.973000050057 60386.213413735 2024-03-17T05:07:18.946729+00:00 19994330.279999971390 28999999.995000001043 27869999.969000101089 3962536.218999981880 60386.213425395 2024-03-17T05:07:19.954104+00:00 19994330.275000099093 28999999.988000039011 27869999.991999980062 3962185.889999986161 60386.213436865 2024-03-17T05:07:20.945111+00:00 19994330.274999979883 29000000.018000010401 27869999.996999979019 3958646.960000038147 60386.213448524 2024-03-17T05:07:21.952486+00:00 19994330.281000021845 28999999.990000009537 27870000.049999948591 3963068.929000020027 60386.213459994 2024-03-17T05:07:22.943494+00:00 19994330.280999898911 29000000.004999998957 27869999.946000099182 3961597.019999980927 60386.213471653 2024-03-17T05:07:23.950868+00:00 19994330.276000000536 29000000.008000019938 27869999.979999899864 3965232.046000003815 60386.213483124 2024-03-17T05:07:24.941876+00:00 19994330.276000000536 28999999.977999929339 27870000.003000020981 3961521.996999979019 60386.213494783 2024-03-17T05:07:25.949251+00:00 19994330.276000000536 28999999.965000029653 27870000.037999991328 3963562.944000006188 60386.213506259 2024-03-17T05:07:26.940754+00:00 19994330.278000000864 29000000.001000050455 27869999.947000030428 3959196.108999968041 60386.213517913 2024-03-17T05:07:27.947633+00:00 19994330.278999999166 29000000.046999931335 27870000.052999969572 3956646.893000007141 60386.213529572 2024-03-17T05:07:28.955009+00:00 19994330.278000000864 28999999.989999998361 27870000.057000041008 3960253.074000000954 60386.213541042 2024-03-17T05:07:29.946016+00:00 19994330.280000001192 28999999.989999990910 27869999.953999999911 3958829.995000004768 60386.213552701 2024-03-17T05:07:30.953391+00:00 19994330.275999989361 29000000.006999999285 27870000.001000050455 3959179.960000038147 60386.213564171 2024-03-17T05:07:31.944398+00:00 19994330.276000019163 29000000.034000009298 27870000.006999969482 3963820.018999934196 60386.213575831 2024-03-17T05:07:32.951773+00:00 19994330.278999980539 28999999.980999991298 27869999.986999988556 3962615.962000011932 60386.213587301 2024-03-17T05:07:33.942781+00:00 19994330.278000000864 29000000.011000011116 27870000.021999999881 3960414.092000008095 60386.213598960 2024-03-17T05:07:34.950156+00:00 19994330.279000010341 28999999.958000000566 27869999.962000001222 3961401.927000045776 60386.213610436 2024-03-17T05:07:35.941659+00:00 19994330.281999979168 29000000.052999999374 27870000.011999990791 3960953.025999904145 60386.213622095 2024-03-17T05:07:36.949034+00:00 19994330.273999989033 28999999.971999999136 27870000.002000000328 3965945.043000102043 60386.213633565 2024-03-17T05:07:37.940041+00:00 19994330.279000040144 28999999.987999979407 27870000.011999990791 3959144.865000010002 60386.213645224 2024-03-17T05:07:38.947416+00:00 19994330.274999979883 28999999.999000009149 27870000.021000001580 3964672.116999983788 60386.213656879 2024-03-17T05:07:39.954296+00:00 19994330.277000010014 28999999.995999988168 27870000.024000018835 3960029.903999925125 60386.213668354 2024-03-17T05:07:40.945799+00:00 19994330.281000021845 29000000.003000020981 27869999.966999981552 3966892.082000017166 60386.213680008 2024-03-17T05:07:41.952678+00:00 19994330.278000000864 29000000.005999978632 27869999.966000020504 3964136.024000049103 60386.213691484 2024-03-17T05:07:42.944181+00:00 19994330.277000010014 28999999.977999988943 27870000.006999999285 3963940.033999919891 60386.213703137 2024-03-17T05:07:43.951060+00:00 19994330.275999959558 29000000.034000039101 27870000.055000010878 3965906.909000039101 60386.213714613 2024-03-17T05:07:44.942564+00:00 19994330.277000010014 29000000.005999978632 27869999.977999988943 3962110.986999989022 60386.213726272 2024-03-17T05:07:45.949939+00:00 19994330.277000010014 28999999.975000020117 27869999.950999978930 3961716.070000051986 60386.213737743 2024-03-17T05:07:46.940946+00:00 19994330.279999971390 29000000.038999918848 27870000.074000000954 3962112.919000030030 60386.213749402 2024-03-17T05:07:47.948321+00:00 19994330.280000030994 28999999.957000020891 27869999.882000029087 3957561.047999978065 60386.213761056 2024-03-17T05:07:48.955200+00:00 19994330.274999979883 29000000.062000039965 27870000.062999960035 3958331.850000023842 60386.213772531 2024-03-17T05:07:49.946704+00:00 19994330.277000010014 28999999.978999968618 27870000.059999998659 3961459.097999929916 60386.213784185 2024-03-17T05:07:50.953583+00:00 19994330.276000019163 28999999.967000011355 27869999.902000010014 3961807.027999997139 60386.213795661 2024-03-17T05:07:51.945086+00:00 19994330.281000021845 28999999.995000001043 27870000.079999979585 3962449.031000018120 60386.213807320 2024-03-17T05:07:52.952461+00:00 19994330.278999920934 29000000.019999980927 27869999.949000000954 3963216.845000029076 60386.213818790 2024-03-17T05:07:53.943468+00:00 19994330.277000069618 29000000.004999998957 27870000.040000081062 3959771.145999907982 60386.213830450 2024-03-17T05:07:54.950844+00:00 19994330.278999920934 28999999.998000029474 27869999.960999969393 3965243.037000060081 60386.213841920 2024-03-17T05:07:55.941850+00:00 19994330.277000069618 29000000.019000049680 27870000.065999981016 3958985.990000010002 60386.213853579 2024-03-17T05:07:56.949226+00:00 19994330.276999950409 28999999.982999920845 27869999.947999950498 3963049.995000004768 60386.213865049 2024-03-17T05:07:57.940233+00:00 19994330.278000000864 29000000.027000069618 27869999.946000099182 3958321.940999985207 60386.213876708 2024-03-17T05:07:58.947608+00:00 19994330.279999971390 28999999.977999929339 27870000.059999939054 3966536.060999989975 60386.213888362 2024-03-17T05:07:59.954487+00:00 19994330.275000099093 28999999.981999989599 27869999.950000051409 3958667.047000051010 60386.213899838 2024-03-17T05:08:00.945991+00:00 19994330.279999971390 28999999.991000059992 27870000.092000011355 3960327.866999983788 60386.213911497 2024-03-17T05:08:01.953366+00:00 19994330.276000019163 29000000.021000031382 27869999.978999968618 3958095.092000008095 60386.213922967 2024-03-17T05:08:02.944374+00:00 19994330.279999971390 28999999.955999970436 27869999.893000010401 3958079.092999935150 60386.213934626 2024-03-17T05:08:03.951748+00:00 19994330.274000048637 29000000.049000021070 27870000.121999979019 3964270.897000073921 60386.213946102 2024-03-17T05:08:04.943251+00:00 19994330.279999971390 28999999.947999950498 27869999.886999960989 3961846.977999926079 60386.213957756 2024-03-17T05:08:05.950131+00:00 19994330.281000021845 29000000.037000000477 27870000.069000009447 3958867.016000031959 60386.213969232 2024-03-17T05:08:06.941634+00:00 19994330.274999979883 28999999.977000009269 27870000.009000059217 3959541.888000010978 60386.213980886 2024-03-17T05:08:07.948513+00:00 19994330.276000019163 29000000.038999989629 27869999.964999910444 3965277.106999992859 60386.213992361 2024-03-17T05:08:08.940016+00:00 19994330.276999950409 29000000.000000000000 27870000.012000080198 3962200.001999999862 60386.214004015 2024-03-17T05:08:09.946895+00:00 19994330.279999971390 28999999.989000011235 27870000.030999898911 3958371.956999999937 60386.214015674 2024-03-17T05:08:10.954271+00:00 19994330.279000040144 29000000.018000010401 27869999.952000018209 3963666.941000000108 60386.214027150 2024-03-17T05:08:11.945773+00:00 19994330.278000000864 29000000.007999990135 27870000.054000001401 3961528.195999999996 60386.214038804 2024-03-17T05:08:12.952653+00:00 19994330.281999949366 28999999.937000010163 27869999.949000000954 3961813.817999999970 60386.214050279 2024-03-17T05:08:13.944156+00:00 19994330.270000100136 29000000.027999971062 27869999.996000010520 3959831.044999998063 60386.214061934 2024-03-17T05:08:14.951036+00:00 19994330.278000000864 28999999.997000038624 27870000.007999990135 3962412.058000002056 60386.214073409 2024-03-17T05:08:15.942539+00:00 19994330.276999950409 29000000.000000000000 27870000.043999999762 3963558.987999998033 60386.214085069 2024-03-17T05:08:16.949914+00:00 19994330.279999971390 29000000.027000010014 27869999.940000001341 3966215.965000004042 60386.214096539 2024-03-17T05:08:17.940921+00:00 19994330.280000001192 28999999.977999988943 27869999.982000019401 3956684.989999995101 60386.214108198 2024-03-17T05:08:18.948296+00:00 19994330.276999998838 28999999.994000021368 27870000.098999980837 3964692.109000004828 60386.214119668 2024-03-17T05:08:19.939303+00:00 19994330.278000000864 28999999.997999969870 27869999.906000021845 3950774.968999996781 60386.214131327 2024-03-17T05:08:20.946679+00:00 19994330.276999998838 29000000.027000010014 27870000.031000021845 3959939.105000004172 60386.214142981 2024-03-17T05:08:21.953558+00:00 19994330.277000010014 28999999.962999999523 27870000.033999979496 3956696.842000000179 60386.214154457 2024-03-17T05:08:22.945061+00:00 19994330.278999980539 29000000.000000000000 27869999.971000019461 3960018.987999998033 60386.214166116 2024-03-17T05:08:23.952436+00:00 19994330.277000010014 29000000.028000060469 27869999.982999980450 3963254.993999994826 60386.214177586 2024-03-17T05:08:24.943443+00:00 19994330.278000000864 28999999.959999918938 27870000.000999990851 3957103.048000007868 60386.214189245 2024-03-17T05:08:25.950818+00:00 19994330.277000010014 29000000.006000038236 27870000.016000028700 3963857.001999989152 60386.214200716 2024-03-17T05:08:26.941826+00:00 19994330.273999989033 29000000.000999931246 27870000.024999979883 3965485.932000011206 60386.214212375 2024-03-17T05:08:27.949201+00:00 19994330.282999988645 29000000.047000050545 27869999.962999999523 3965882.000000000000 60386.214223851 2024-03-17T05:08:28.940704+00:00 19994330.278000030667 28999999.978000041097 27869999.987999979407 3960312.033999993932 60386.214235504 2024-03-17T05:08:29.947584+00:00 19994330.278000000864 28999999.972999930382 27870000.067000031471 3962463.945999994874 60386.214246980 2024-03-17T05:08:30.939087+00:00 19994330.277000010014 29000000.047000050545 27869999.937000039965 3961632.019000009168 60386.214258634 2024-03-17T05:08:31.945966+00:00 19994330.277000010014 28999999.947000030428 27869999.982999920845 3961541.058999999892 60386.214270293 2024-03-17T05:08:32.953341+00:00 19994330.275999959558 29000000.072999950498 27870000.077000018209 3959222.936999992002 60386.214281769 2024-03-17T05:08:33.944844+00:00 19994330.278000000864 28999999.942999958992 27869999.914999961853 3961014.128000006080 60386.214293423 2024-03-17T05:08:34.951724+00:00 19994330.281000021845 28999999.999000068754 27870000.062000039965 3956386.910999997985 60386.214304898 2024-03-17T05:08:35.943226+00:00 19994330.278000000864 29000000.023999929428 27869999.981000069529 3961898.055999993812 60386.214316552 2024-03-17T05:08:36.950106+00:00 19994330.274999979883 28999999.940000060946 27869999.986999988556 3964743.086000009906 60386.214328028 2024-03-17T05:08:37.941609+00:00 19994330.279000040144 29000000.029999971390 27869999.975999951363 3958732.957000001799 60386.214339681 2024-03-17T05:08:38.948488+00:00 19994330.275999959558 29000000.036000009626 27870000.065999981016 3959269.973999992013 60386.214351157 2024-03-17T05:08:39.939992+00:00 19994330.278000000864 28999999.965999960899 27869999.978000041097 3957997.875000000000 60386.214362811 2024-03-17T05:08:40.946870+00:00 19994330.279000040144 29000000.030000090599 27870000.011999960989 3965854.106000006199 60386.214374471 2024-03-17T05:08:41.954246+00:00 19994330.280999958515 28999999.981999989599 27870000.062000039965 3959506.967000008095 60386.214385946 2024-03-17T05:08:42.945749+00:00 19994330.275000039488 28999999.991000000387 27869999.944000009447 3957053.986999989022 60386.214397600 2024-03-17T05:08:43.952628+00:00 19994330.276000019163 28999999.989999990910 27869999.978999968618 3956036.118999987841 60386.214409076 2024-03-17T05:08:44.944131+00:00 19994330.276999950409 29000000.017000000924 27870000.009000059217 3961068.869000018109 60386.214420729 2024-03-17T05:08:45.951011+00:00 19994330.281000021845 29000000.006000000983 27869999.971999879926 3954683.986000000965 60386.214432205 2024-03-17T05:08:46.942514+00:00 19994330.279999971390 29000000.000000000000 27870000.030000090599 3960643.021999984980 60386.214443859 2024-03-17T05:08:47.949393+00:00 19994330.274000048637 29000000.013000011444 27869999.970999959856 3959786.983000009786 60386.214455334 2024-03-17T05:08:48.940896+00:00 19994330.278999920934 29000000.023999989033 27870000.036000009626 3961458.092000008095 60386.214466988 2024-03-17T05:08:49.947775+00:00 19994330.275000099093 28999999.965999990702 27870000.031000021845 3963679.919000000227 60386.214478464 2024-03-17T05:08:50.939278+00:00 19994330.278000000864 28999999.978999998420 27869999.962999999523 3962311.958999990951 60386.214490123 2024-03-17T05:08:51.946654+00:00 19994330.278000000864 29000000.072000030428 27869999.988000001758 3961327.085999995004 60386.214501777 2024-03-17T05:08:52.953533+00:00 19994330.279999971390 28999999.951999958605 27870000.030000001192 3965226.927000015974 60386.214513252 2024-03-17T05:08:53.945036+00:00 19994330.276999950409 28999999.956000030041 27869999.885000009090 3958915.996999979019 60386.214524907 2024-03-17T05:08:54.951915+00:00 19994330.279000040144 29000000.032999988645 27870000.112999990582 3958528.013000010978 60386.214536382 2024-03-17T05:08:55.943419+00:00 19994330.276000019163 29000000.038999971002 27869999.951999988407 3956578.094999998808 60386.214548036 2024-03-17T05:08:56.950298+00:00 19994330.276999950409 28999999.992000039667 27870000.054000020027 3963025.986999989022 60386.214559512 2024-03-17T05:08:57.941801+00:00 19994330.278000000864 28999999.969999969006 27869999.958000000566 3960988.972000002861 60386.214571165 2024-03-17T05:08:58.948680+00:00 19994330.279000040144 29000000.021000031382 27869999.975999981165 3959932.943000019062 60386.214582641 2024-03-17T05:08:59.940183+00:00 19994330.278999920934 28999999.991000000387 27870000.063000019640 3957761.057999997865 60386.214594300 2024-03-17T05:09:00.947559+00:00 19994330.278000000864 28999999.980999950320 27869999.964999970049 3958858.049999982119 60386.214605771 2024-03-17T05:09:01.938566+00:00 19994330.275000099093 28999999.999000068754 27869999.991000000387 3959439.944999992847 60386.214617430 2024-03-17T05:09:02.945941+00:00 19994330.279999971390 29000000.046000000089 27870000.034000039101 3958214.973000019789 60386.214629083 2024-03-17T05:09:03.952820+00:00 19994330.276000019163 28999999.978999968618 27870000.035999950022 3961376.951000005007 60386.214640559 2024-03-17T05:09:04.944323+00:00 19994330.281000021845 28999999.963999990374 27869999.911000009626 3962306.075999975204 60386.214652213 2024-03-17T05:09:05.951203+00:00 19994330.276999950409 29000000.044999960810 27869999.982999980450 3963471.963000028860 60386.214663689 2024-03-17T05:09:06.942706+00:00 19994330.276999950409 28999999.989000078291 27869999.993000030518 3960127.923999994993 60386.214675343 2024-03-17T05:09:07.949585+00:00 19994330.278000000864 28999999.968999978155 27869999.981000009924 3964980.067000002135 60386.214686818 2024-03-17T05:09:08.941088+00:00 19994330.276000019163 29000000.028000000864 27870000.101000010967 3963303.013999999035 60386.214698472 2024-03-17T05:09:09.947967+00:00 19994330.274999979883 28999999.990999940783 27869999.970999959856 3955361.958999990951 60386.214709948 2024-03-17T05:09:10.939470+00:00 19994330.284000001848 29000000.007000088692 27870000.008000019938 3959739.986999989022 60386.214721601 2024-03-17T05:09:11.946350+00:00 19994330.278000000864 28999999.985000010580 27869999.975999951363 3963047.054000020027 60386.214733261 2024-03-17T05:09:12.953725+00:00 19994330.274000000209 29000000.022999998182 27869999.978000041097 3959087.965999991167 60386.214744731 2024-03-17T05:09:13.944732+00:00 19994330.278000000864 29000000.011999960989 27870000.049000021070 3960268.958999990951 60386.214756390 2024-03-17T05:09:14.952107+00:00 19994330.278000008315 28999999.967000011355 27870000.018999930471 3961271.037000000011 60386.214767866 2024-03-17T05:09:15.943611+00:00 19994330.276999998838 28999999.967999938875 27869999.968000050634 3960158.926000028849 60386.214779519 2024-03-17T05:09:16.950490+00:00 19994330.279999990016 29000000.052000049502 27870000.014000058174 3959425.144999980927 60386.214790995 2024-03-17T05:09:17.941993+00:00 19994330.279000010341 29000000.021999958903 27869999.982999920845 3962443.955999969970 60386.214802654 2024-03-17T05:09:18.949368+00:00 19994330.275999989361 28999999.978000041097 27870000.006000038236 3958581.057000041008 60386.214814125 2024-03-17T05:09:19.940375+00:00 19994330.277000010014 29000000.006999999285 27870000.000999931246 3959609.009000002872 60386.214825784 2024-03-17T05:09:20.947750+00:00 19994330.275999989361 28999999.984000001103 27869999.964000109583 3961080.936999977101 60386.214837260 2024-03-17T05:09:21.939254+00:00 19994330.280999988317 29000000.037000000477 27870000.066999908537 3960493.989000021946 60386.214848914 2024-03-17T05:09:22.946133+00:00 19994330.281000021845 28999999.971999991685 27869999.929000020027 3961037.977999985218 60386.214860573 2024-03-17T05:09:23.953507+00:00 19994330.275999989361 29000000.019999999553 27869999.983000040054 3959062.031000018120 60386.214872043 2024-03-17T05:09:24.944515+00:00 19994330.276000019163 28999999.962999999523 27870000.022999998182 3958800.020999968052 60386.214883702 2024-03-17T05:09:25.951890+00:00 19994330.275999959558 28999999.998000029474 27870000.015999909490 3958847.055999993812 60386.214895173 2024-03-17T05:09:26.942898+00:00 19994330.280000030994 29000000.000000000000 27870000.010000109673 3959546.930000007153 60386.214906832 2024-03-17T05:09:27.950273+00:00 19994330.273999989033 29000000.013999998569 27870000.007999900728 3964174.013999999035 60386.214918307 2024-03-17T05:09:28.941776+00:00 19994330.281000021845 28999999.996999979019 27869999.985000010580 3958988.076000034809 60386.214929961 2024-03-17T05:09:29.948655+00:00 19994330.278999980539 29000000.005999978632 27870000.046000000089 3958506.898999989033 60386.214941437 2024-03-17T05:09:30.940158+00:00 19994330.276000019163 29000000.034000039101 27869999.945000011474 3958953.997999966145 60386.214953091 2024-03-17T05:09:31.947038+00:00 19994330.278999980539 28999999.941999968141 27870000.100999999791 3959648.083000003826 60386.214964566 2024-03-17T05:09:32.938541+00:00 19994330.278000000864 29000000.016000028700 27869999.921999990940 3960119.951000034809 60386.214976220 2024-03-17T05:09:33.945420+00:00 19994330.277000010014 29000000.032999988645 27870000.057999998331 3960103.992999970913 60386.214987880 2024-03-17T05:09:34.952795+00:00 19994330.277000010014 28999999.981999989599 27869999.940000001341 3956827.060000001919 60386.214999355 2024-03-17T05:09:35.944299+00:00 19994330.279999971390 29000000.028000000864 27869999.982000019401 3954835.911000012886 60386.215011009 2024-03-17T05:09:36.951177+00:00 19994330.276999950409 28999999.952000018209 27869999.978999998420 3960608.015999972820 60386.215022485 2024-03-17T05:09:37.942682+00:00 19994330.278000000864 29000000.008999940008 27870000.057999968529 3961202.997000039089 60386.215034138 2024-03-17T05:09:38.949560+00:00 19994330.276000019163 28999999.968999978155 27869999.925000008196 3963035.145999968052 60386.215045614 2024-03-17T05:09:39.941063+00:00 19994330.277000069618 29000000.032999988645 27870000.064000010490 3957711.886000037193 60386.215057273 2024-03-17T05:09:40.948439+00:00 19994330.279999971390 29000000.011000040919 27870000.037000000477 3961596.977999985218 60386.215068744 2024-03-17T05:09:41.939446+00:00 19994330.278000000864 29000000.000000000000 27869999.953000009060 3957634.953000009060 60386.215080403 2024-03-17T05:09:42.946821+00:00 19994330.281000021845 28999999.999000068754 27870000.015999969095 3954115.061999977101 60386.215091873 2024-03-17T05:09:43.937828+00:00 19994330.273999929428 28999999.986999988556 27869999.977999988943 3960688.963999987114 60386.215103532 2024-03-17T05:09:44.945203+00:00 19994330.277000069618 29000000.011999960989 27870000.008999999613 3957626.025000036228 60386.215115186 2024-03-17T05:09:45.952082+00:00 19994330.276999950409 29000000.001000050455 27870000.007000029087 3957712.965999960899 60386.215126662 2024-03-17T05:09:46.943586+00:00 19994330.279999971390 28999999.975999951363 27870000.013999998569 3956628.972000002861 60386.215138316 2024-03-17T05:09:47.950465+00:00 19994330.279000040144 29000000.047999981791 27870000.044999960810 3959621.155000030994 60386.215149791 2024-03-17T05:09:48.941968+00:00 19994330.276999950409 28999999.942000031471 27869999.961000081152 3958827.992999970913 60386.215161451 2024-03-17T05:09:49.949343+00:00 19994330.276000019163 28999999.988000039011 27869999.889999989420 3957093.949000000954 60386.215172921 2024-03-17T05:09:50.940350+00:00 19994330.277000069618 28999999.995999928564 27870000.008000019938 3963757.957000017166 60386.215184580 2024-03-17T05:09:51.947725+00:00 19994330.278999920934 29000000.057999968529 27870000.107999920845 3966708.972000002861 60386.215196050 2024-03-17T05:09:52.938733+00:00 19994330.278000000864 28999999.977000001818 27869999.935999989510 3963308.050999999046 60386.215207709 2024-03-17T05:09:53.946107+00:00 19994330.281000021845 29000000.004999998957 27870000.006000038236 3956568.972999989986 60386.215219363 2024-03-17T05:09:54.952987+00:00 19994330.274000048637 29000000.006000038236 27870000.067000031471 3959083.981999992859 60386.215230839 2024-03-17T05:09:55.944490+00:00 19994330.276999950409 28999999.934000018984 27869999.924000021070 3964010.055000007153 60386.215242493 2024-03-17T05:09:56.951369+00:00 19994330.278000000864 29000000.039999999106 27870000.007999900728 3962749.967999995220 60386.215253968 2024-03-17T05:09:57.942872+00:00 19994330.279000040144 29000000.024999998510 27870000.065000060946 3957385.020000040997 60386.215265622 2024-03-17T05:09:58.949752+00:00 19994330.279000040144 29000000.006999999285 27869999.950000051409 3965732.927999972831 60386.215277098 2024-03-17T05:09:59.941255+00:00 19994330.278000000864 29000000.004000011832 27870000.005999919027 3962734.044000030030 60386.215288757 2024-03-17T05:10:00.948630+00:00 19994330.278000000864 28999999.974999990314 27869999.991999980062 3963804.986999989022 60386.215300228 2024-03-17T05:10:01.939637+00:00 19994330.275999899954 28999999.995000001043 27870000.027000069618 3963345.052999972831 60386.215311887 2024-03-17T05:10:02.947013+00:00 19994330.278000000864 29000000.050999999046 27870000.077000018209 3964613.049000024796 60386.215323357 2024-03-17T05:10:03.938020+00:00 19994330.278000000864 28999999.951000008732 27869999.926999930292 3963343.939999998081 60386.215335016 2024-03-17T05:10:04.945395+00:00 19994330.280000001192 29000000.011000011116 27870000.050999999046 3956547.953999996185 60386.215346670 2024-03-17T05:10:05.952274+00:00 19994330.276999998838 28999999.991999980062 27869999.914999961853 3959379.976999998093 60386.215358146 2024-03-17T05:10:06.943777+00:00 19994330.276999998838 29000000.009999990463 27870000.002000089735 3960428.027000010014 60386.215369799 2024-03-17T05:10:07.950657+00:00 19994330.276999998838 29000000.027000010014 27869999.954999998212 3955719.092000008095 60386.215381275 2024-03-17T05:10:08.942160+00:00 19994330.278000000864 28999999.991999980062 27870000.117000009865 3962489.888999999035 60386.215392929 2024-03-17T05:10:09.949039+00:00 19994330.278000008315 28999999.980000019073 27869999.987999990582 3961112.051999986172 60386.215404404 2024-03-17T05:10:10.940542+00:00 19994330.278000000864 28999999.984000030905 27869999.949000000954 3963818.899999976158 60386.215416064 2024-03-17T05:10:11.947918+00:00 19994330.278999980539 29000000.021999958903 27870000.040000010282 3960702.104000031948 60386.215427534 2024-03-17T05:10:12.938924+00:00 19994330.275000009686 29000000.004000011832 27869999.949999991804 3962656.002999960911 60386.215439193 2024-03-17T05:10:13.946300+00:00 19994330.275000009686 28999999.951000031084 27870000.008999999613 3960517.910000026226 60386.215450663 2024-03-17T05:10:14.937307+00:00 19994330.279000010341 29000000.005999919027 27869999.987000018358 3960737.061999977101 60386.215462323 2024-03-17T05:10:15.944682+00:00 19994330.278999980539 29000000.031000021845 27870000.053999990225 3960378.011000037193 60386.215473982 2024-03-17T05:10:16.952057+00:00 19994330.280000001192 29000000.014999989420 27869999.952000018209 3957573.007999957073 60386.215485452 2024-03-17T05:10:17.943065+00:00 19994330.278000000864 28999999.997000098228 27870000.015999969095 3956186.946000040043 60386.215497111 2024-03-17T05:10:18.950440+00:00 19994330.278999980539 28999999.950999978930 27870000.009999990463 3959434.055000007153 60386.215508582 2024-03-17T05:10:19.941447+00:00 19994330.274000048637 29000000.034999970347 27870000.023999989033 3959521.997999966145 60386.215520241 2024-03-17T05:10:20.948822+00:00 19994330.279999971390 29000000.021999958903 27869999.980000019073 3960869.083000003826 60386.215531717 2024-03-17T05:10:21.940325+00:00 19994330.276000019163 28999999.951000090688 27869999.949999991804 3960162.905000030994 60386.215543371 2024-03-17T05:10:22.947204+00:00 19994330.279999971390 29000000.011999960989 27870000.050000008196 3958991.043999969959 60386.215554846 2024-03-17T05:10:23.938708+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3958614.913999975193 60386.215566506 2024-03-17T05:10:24.946083+00:00 19994330.278000000864 29000000.014000058174 27869999.934000018984 3958916.088000059128 60386.215577976 2024-03-17T05:10:25.937090+00:00 19994330.275000039488 29000000.023999929428 27870000.081999961287 3960796.878000020981 60386.215589635 2024-03-17T05:10:26.944465+00:00 19994330.278999980539 28999999.922999981791 27869999.981000069529 3961362.018000007141 60386.215601289 2024-03-17T05:10:27.951345+00:00 19994330.278000000864 29000000.057000041008 27870000.023999929428 3959656.063999890815 60386.215612764 2024-03-17T05:10:28.942848+00:00 19994330.278999980539 29000000.011000040919 27869999.933000091463 3961620.050999999046 60386.215624424 2024-03-17T05:10:29.950223+00:00 19994330.278000000864 28999999.959999918938 27870000.064000010490 3962011.011000037193 60386.215635894 2024-03-17T05:10:30.941230+00:00 19994330.275999959558 28999999.993000030518 27869999.951999899000 3963330.894999980927 60386.215647548 2024-03-17T05:10:31.948109+00:00 19994330.277000069618 29000000.029999971390 27869999.994000080973 3961084.040000081062 60386.215659023 2024-03-17T05:10:32.939613+00:00 19994330.276999950409 29000000.003000020981 27869999.975999951363 3959812.980999947060 60386.215670682 2024-03-17T05:10:33.946987+00:00 19994330.282000061125 28999999.989000000060 27869999.973000049591 3963178.004000068177 60386.215682153 2024-03-17T05:10:34.937995+00:00 19994330.276999950409 28999999.991999998689 27870000.092999938875 3964911.149999976158 60386.215693812 2024-03-17T05:10:35.945371+00:00 19994330.278000000864 28999999.999000001699 27870000.017000079155 3958662.860000013839 60386.215705466 2024-03-17T05:10:36.952249+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3958841.980999947060 60386.215716942 2024-03-17T05:10:37.943752+00:00 19994330.276000019163 28999999.981000009924 27869999.949000000954 3963777.092000008095 60386.215728601 2024-03-17T05:10:38.951128+00:00 19994330.276000019163 28999999.993999991566 27869999.978999968618 3961367.939000010025 60386.215740071 2024-03-17T05:10:39.942135+00:00 19994330.278999920934 29000000.015999998897 27870000.021000031382 3957855.013999938965 60386.215751730 2024-03-17T05:10:40.949510+00:00 19994330.279000040144 28999999.997999999672 27870000.007999900728 3963160.971000074875 60386.215763201 2024-03-17T05:10:41.940517+00:00 19994330.276000019163 28999999.993000000715 27870000.006000038236 3961873.991999983788 60386.215774860 2024-03-17T05:10:42.947893+00:00 19994330.278000000864 29000000.022999998182 27869999.963000059128 3961425.942999958992 60386.215786336 2024-03-17T05:10:43.939396+00:00 19994330.276999950409 28999999.977999988943 27869999.981999989599 3962830.132000089157 60386.215797989 2024-03-17T05:10:44.946275+00:00 19994330.280000090599 28999999.981000009924 27870000.024999979883 3959415.904999970924 60386.215809465 2024-03-17T05:10:45.937777+00:00 19994330.275999899954 28999999.991000000387 27869999.929999951273 3959195.013000010978 60386.215821119 2024-03-17T05:10:46.944657+00:00 19994330.279000040144 29000000.027000010014 27870000.098000001162 3961439.033999919891 60386.215832778 2024-03-17T05:10:47.952032+00:00 19994330.279000040144 29000000.004000011832 27869999.965999998152 3966609.955000042915 60386.215844248 2024-03-17T05:10:48.943040+00:00 19994330.273999929428 28999999.981999989599 27869999.973000001162 3961283.016999959946 60386.215855908 2024-03-17T05:10:49.950415+00:00 19994330.279999971390 29000000.007000029087 27870000.062000010163 3964119.024000049103 60386.215867378 2024-03-17T05:10:50.941422+00:00 19994330.276000019163 29000000.012999951839 27870000.033999979496 3959142.993999958038 60386.215879037 2024-03-17T05:10:51.948797+00:00 19994330.281000021845 29000000.020999971777 27869999.894000019878 3960819.080999969970 60386.215890507 2024-03-17T05:10:52.939804+00:00 19994330.277000069618 28999999.943000078201 27870000.085999999195 3964512.886000037193 60386.215902166 2024-03-17T05:10:53.947180+00:00 19994330.276999950409 29000000.028999920934 27869999.974000010639 3961722.182000041008 60386.215913642 2024-03-17T05:10:54.938683+00:00 19994330.281000021845 29000000.039000030607 27870000.021000001580 3963082.880999923218 60386.215925296 2024-03-17T05:10:55.945562+00:00 19994330.276999950409 28999999.971000079066 27869999.982999980450 3958997.004000068177 60386.215936772 2024-03-17T05:10:56.937065+00:00 19994330.274000048637 29000000.006999969482 27869999.986000001431 3962431.957000017166 60386.215948425 2024-03-17T05:10:57.943945+00:00 19994330.276000019163 28999999.952999949455 27869999.972999989986 3962812.003999948967 60386.215960084 2024-03-17T05:10:58.951320+00:00 19994330.284000001848 29000000.055999990553 27869999.962000008672 3959620.991000055801 60386.215971555 2024-03-17T05:10:59.942327+00:00 19994330.276000000536 28999999.978000041097 27870000.055999990553 3962482.120999931823 60386.215983214 2024-03-17T05:11:00.949702+00:00 19994330.279000010341 28999999.998999949545 27870000.030000030994 3958345.953999996185 60386.215994690 2024-03-17T05:11:01.941205+00:00 19994330.273999989033 28999999.994000080973 27869999.949000000954 3964458.973000050057 60386.216006344 2024-03-17T05:11:02.948084+00:00 19994330.280000001192 28999999.990000009537 27870000.025999959558 3958819.939000010025 60386.216017819 2024-03-17T05:11:03.939588+00:00 19994330.276000011712 29000000.028000000864 27870000.022000011057 3961601.988000034820 60386.216029473 2024-03-17T05:11:04.946467+00:00 19994330.279999990016 29000000.004999998957 27869999.907999988645 3960610.034999967087 60386.216040949 2024-03-17T05:11:05.937970+00:00 19994330.278000000864 28999999.964999910444 27870000.039999961853 3959504.970000029076 60386.216052608 2024-03-17T05:11:06.945345+00:00 19994330.277000010014 29000000.030000090599 27869999.991000059992 3962818.093999981880 60386.216064084 2024-03-17T05:11:07.936848+00:00 19994330.278000000864 28999999.968999978155 27870000.067000031471 3962683.921000003815 60386.216075737 2024-03-17T05:11:08.943728+00:00 19994330.275999989361 29000000.015999909490 27870000.018000010401 3961846.013000010978 60386.216087397 2024-03-17T05:11:09.951103+00:00 19994330.281000021845 28999999.994000080973 27869999.987999919802 3958386.960999966133 60386.216098867 2024-03-17T05:11:10.942110+00:00 19994330.279000010341 29000000.004000000656 27869999.952000018209 3959793.059000014793 60386.216110527 2024-03-17T05:11:11.949485+00:00 19994330.276999950409 29000000.030999999493 27869999.976000070572 3963839.981999992859 60386.216121996 2024-03-17T05:11:12.940493+00:00 19994330.279000040144 28999999.986999988556 27870000.061999920756 3961760.973999977112 60386.216133656 2024-03-17T05:11:13.947868+00:00 19994330.272000011057 28999999.993000000715 27870000.050999999046 3965596.042999982834 60386.216145126 2024-03-17T05:11:14.938875+00:00 19994330.281999949366 28999999.993999999017 27869999.935999989510 3964210.111000061035 60386.216156785 2024-03-17T05:11:15.946250+00:00 19994330.275000039488 29000000.013000011444 27870000.011000040919 3958692.936999917030 60386.216168256 2024-03-17T05:11:16.937257+00:00 19994330.281000021845 28999999.974999990314 27869999.965000029653 3961392.923000096809 60386.216179915 2024-03-17T05:11:17.944632+00:00 19994330.275999959558 29000000.006000008434 27870000.033999919891 3962584.997999907006 60386.216191568 2024-03-17T05:11:18.951512+00:00 19994330.280000030994 29000000.011999990791 27870000.014000058174 3964937.986000061035 60386.216203044 2024-03-17T05:11:19.943014+00:00 19994330.272999998182 28999999.978999968618 27869999.995000001043 3965720.072999954224 60386.216214703 2024-03-17T05:11:20.950390+00:00 19994330.278999980539 29000000.018000010401 27870000.004999998957 3959977.856000065804 60386.216226174 2024-03-17T05:11:21.941398+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3961474.092000008095 60386.216237833 2024-03-17T05:11:22.948772+00:00 19994330.278000000864 29000000.010999981314 27869999.986999988556 3962472.067999958992 60386.216249309 2024-03-17T05:11:23.940276+00:00 19994330.278000000864 28999999.981000009924 27869999.967000011355 3958469.981999992859 60386.216260962 2024-03-17T05:11:24.947155+00:00 19994330.276000019163 29000000.009999990463 27870000.048000000417 3960025.980999947060 60386.216272438 2024-03-17T05:11:25.938658+00:00 19994330.279999971390 29000000.013999998569 27869999.981000009924 3967647.978000044823 60386.216284098 2024-03-17T05:11:26.946033+00:00 19994330.276000019163 28999999.992000039667 27869999.984000001103 3962686.993000030983 60386.216295567 2024-03-17T05:11:27.937040+00:00 19994330.281999949366 29000000.022999998182 27869999.995000001043 3966858.962999939919 60386.216307227 2024-03-17T05:11:28.944415+00:00 19994330.277000069618 28999999.957999940962 27870000.011999990791 3967247.046000003815 60386.216318881 2024-03-17T05:11:29.951295+00:00 19994330.276999950409 29000000.008000019938 27870000.037999991328 3964416.004000068177 60386.216330356 2024-03-17T05:11:30.942798+00:00 19994330.278000000864 29000000.009000059217 27869999.974000010639 3961198.005999923218 60386.216342016 2024-03-17T05:11:31.950173+00:00 19994330.276000019163 29000000.002999901772 27869999.965999990702 3963862.975000023842 60386.216353486 2024-03-17T05:11:32.941180+00:00 19994330.276999950409 29000000.029000040144 27870000.002000000328 3968736.009999989998 60386.216365139 2024-03-17T05:11:33.948060+00:00 19994330.279000040144 28999999.973000049591 27870000.067000031471 3962109.045000075828 60386.216376615 2024-03-17T05:11:34.939562+00:00 19994330.279999971390 28999999.993999961764 27869999.910999950022 3963653.900999904145 60386.216388275 2024-03-17T05:11:35.946938+00:00 19994330.277000069618 28999999.978000041097 27870000.007000029087 3965097.042000054847 60386.216399745 2024-03-17T05:11:36.937945+00:00 19994330.276999950409 29000000.052999969572 27870000.052999969572 3966068.034000039101 60386.216411404 2024-03-17T05:11:37.945320+00:00 19994330.277000069618 28999999.965999960899 27869999.977000001818 3958288.004999995232 60386.216422874 2024-03-17T05:11:38.936327+00:00 19994330.276999950409 28999999.998000029474 27869999.950000051409 3962383.059999942780 60386.216434534 2024-03-17T05:11:39.943702+00:00 19994330.276000019163 29000000.013000011444 27870000.069000009447 3962618.949000000954 60386.216446187 2024-03-17T05:11:40.950583+00:00 19994330.279999971390 29000000.018999930471 27870000.053999960423 3961339.067999958992 60386.216457663 2024-03-17T05:11:41.942085+00:00 19994330.279000040144 28999999.987000111490 27869999.888999998569 3963875.930000067223 60386.216469322 2024-03-17T05:11:42.949460+00:00 19994330.275999899954 28999999.986999988556 27869999.998000029474 3962822.023000001907 60386.216480793 2024-03-17T05:11:43.940467+00:00 19994330.278000000864 29000000.018000010401 27870000.069999929518 3962158.021000028122 60386.216492452 2024-03-17T05:11:44.947843+00:00 19994330.276000019163 28999999.971999999136 27869999.925999999046 3959424.995000004768 60386.216503922 2024-03-17T05:11:45.938850+00:00 19994330.281000021845 29000000.012999888510 27870000.059000018984 3960607.912999988068 60386.216515581 2024-03-17T05:11:46.946225+00:00 19994330.277000069618 29000000.014000058174 27869999.952000018209 3961663.059000014793 60386.216527051 2024-03-17T05:11:47.937232+00:00 19994330.280999898911 28999999.958000000566 27870000.029000040144 3959470.048999906052 60386.216538711 2024-03-17T05:11:48.944607+00:00 19994330.276000019163 29000000.032999999821 27870000.059000018984 3959313.943000078201 60386.216550186 2024-03-17T05:11:49.936111+00:00 19994330.277000069618 29000000.019999999553 27869999.979999899864 3965635.093999981880 60386.216561840 2024-03-17T05:11:50.942990+00:00 19994330.275999899954 29000000.002000000328 27869999.971999999136 3960965.896999955177 60386.216573500 2024-03-17T05:11:51.950365+00:00 19994330.279000040144 29000000.001999989152 27869999.989000078291 3958709.036000012886 60386.216584969 2024-03-17T05:11:52.941372+00:00 19994330.278000000864 28999999.962000008672 27870000.003000020981 3967126.955999969970 60386.216596629 2024-03-17T05:11:53.948747+00:00 19994330.278999999166 29000000.027000010014 27869999.949000000954 3960636.125000000000 60386.216608099 2024-03-17T05:11:54.939755+00:00 19994330.276999998838 28999999.956999991089 27870000.003999948502 3962971.802000045776 60386.216619758 2024-03-17T05:11:55.947130+00:00 19994330.278000000864 28999999.983000010252 27870000.065999981016 3961892.027999997139 60386.216631234 2024-03-17T05:11:56.938633+00:00 19994330.278000000864 29000000.027000010014 27869999.950999978930 3964547.093999981880 60386.216642888 2024-03-17T05:11:57.945512+00:00 19994330.276999998838 29000000.009999990463 27870000.031000021845 3962171.960999966133 60386.216654364 2024-03-17T05:11:58.937015+00:00 19994330.281000021845 29000000.014999989420 27870000.001000050455 3964872.953000069130 60386.216666023 2024-03-17T05:11:59.944390+00:00 19994330.274999979883 28999999.973999980837 27870000.014999989420 3964816.031999946106 60386.216677677 2024-03-17T05:12:00.951270+00:00 19994330.280000001192 29000000.064000010490 27869999.990000009537 3963200.026000022888 60386.216689153 2024-03-17T05:12:01.942772+00:00 19994330.274000018835 28999999.944999989122 27870000.004999998957 3967534.027999997139 60386.216700806 2024-03-17T05:12:02.949652+00:00 19994330.275000009686 28999999.999000009149 27869999.962999939919 3962915.985000013839 60386.216712282 2024-03-17T05:12:03.941155+00:00 19994330.281999979168 29000000.011000040919 27870000.021999999881 3961950.924000024796 60386.216723936 2024-03-17T05:12:04.948034+00:00 19994330.278000000864 28999999.987999979407 27869999.995000001043 3961219.111999989022 60386.216735411 2024-03-17T05:12:05.939538+00:00 19994330.278999980539 29000000.016999959946 27870000.025999989361 3957552.842000008095 60386.216747071 2024-03-17T05:12:06.946913+00:00 19994330.279000040144 28999999.998000029474 27870000.022999998182 3959013.067999958992 60386.216758541 2024-03-17T05:12:07.937920+00:00 19994330.272999998182 29000000.014000058174 27869999.953999999911 3960899.916000009049 60386.216770200 2024-03-17T05:12:08.945295+00:00 19994330.279999971390 28999999.967999938875 27870000.043999999762 3959304.121999979019 60386.216781670 2024-03-17T05:12:09.936303+00:00 19994330.277000010014 29000000.027000069618 27869999.959000021219 3962179.984000086784 60386.216793329 2024-03-17T05:12:10.943678+00:00 19994330.280000030994 28999999.964999910444 27870000.003999978304 3959565.965999960899 60386.216804983 2024-03-17T05:12:11.950557+00:00 19994330.276999950409 29000000.012000080198 27870000.051000028849 3959122.008999944199 60386.216816459 2024-03-17T05:12:12.942060+00:00 19994330.276000019163 29000000.018000010401 27869999.903999980539 3962705.995000004768 60386.216828119 2024-03-17T05:12:13.949435+00:00 19994330.278000000864 28999999.955999970436 27870000.041999999434 3961570.022000073921 60386.216839588 2024-03-17T05:12:14.940442+00:00 19994330.278000000864 29000000.046999931335 27869999.977000001818 3964893.980000019073 60386.216851248 2024-03-17T05:12:15.947818+00:00 19994330.277000010014 28999999.986999988556 27870000.087999999523 3962962.982999920845 60386.216862718 2024-03-17T05:12:16.938825+00:00 19994330.278999980539 29000000.029000040144 27869999.982999980450 3962646.968000053894 60386.216874377 2024-03-17T05:12:17.946200+00:00 19994330.278999980539 28999999.986999988556 27870000.021000031382 3961996.024999976158 60386.216885847 2024-03-17T05:12:18.937207+00:00 19994330.278000000864 28999999.993000030518 27869999.922999981791 3962986.047000051010 60386.216897507 2024-03-17T05:12:19.944583+00:00 19994330.274999979883 28999999.985999941826 27870000.020000040531 3964501.979999899864 60386.216908977 2024-03-17T05:12:20.935590+00:00 19994330.278000000864 29000000.001000050455 27870000.052999969572 3963295.026000022888 60386.216920636 2024-03-17T05:12:21.942965+00:00 19994330.278000000864 29000000.008999940008 27869999.976000010967 3960715.057999968994 60386.216932296 2024-03-17T05:12:22.950340+00:00 19994330.281000021845 29000000.033000111580 27869999.981999989599 3958263.897000073921 60386.216943766 2024-03-17T05:12:23.941347+00:00 19994330.276000019163 28999999.945999979973 27869999.988000039011 3966076.973999977112 60386.216955425 2024-03-17T05:12:24.948722+00:00 19994330.279999971390 29000000.056000001729 27869999.995999928564 3960219.074000000954 60386.216966895 2024-03-17T05:12:25.939730+00:00 19994330.274000048637 28999999.923000000417 27870000.007000088692 3961533.000000000000 60386.216978555 2024-03-17T05:12:26.947105+00:00 19994330.279000040144 29000000.037000011653 27869999.951999899000 3956538.016999959946 60386.216990030 2024-03-17T05:12:27.938608+00:00 19994330.275999899954 29000000.015999991447 27870000.060999989510 3963876.925000071991 60386.217001684 2024-03-17T05:12:28.945487+00:00 19994330.281000021845 29000000.003999989480 27869999.968000050634 3958515.066999911796 60386.217013160 2024-03-17T05:12:29.936991+00:00 19994330.278000000864 28999999.962000008672 27870000.037999991328 3964402.985000013839 60386.217024819 2024-03-17T05:12:30.944366+00:00 19994330.277000069618 29000000.015999998897 27869999.958000060171 3961669.918000102043 60386.217036289 2024-03-17T05:12:31.935373+00:00 19994330.276000019163 28999999.993000000715 27870000.030999898911 3959908.133999944199 60386.217047948 2024-03-17T05:12:32.942748+00:00 19994330.275999899954 29000000.022000011057 27869999.953000068665 3956387.929000020027 60386.217059608 2024-03-17T05:12:33.950123+00:00 19994330.281000021845 28999999.954999979585 27870000.018999930471 3964297.955999969970 60386.217071078 2024-03-17T05:12:34.941131+00:00 19994330.276000019163 29000000.033999979496 27870000.030000090599 3964191.085999966133 60386.217082737 2024-03-17T05:12:35.948506+00:00 19994330.281999949366 29000000.018999990076 27869999.977999929339 3960307.942000031006 60386.217094207 2024-03-17T05:12:36.939513+00:00 19994330.274000048637 28999999.994000021368 27869999.995000001043 3963478.072999954224 60386.217105867 2024-03-17T05:12:37.946888+00:00 19994330.278000000864 28999999.971999999136 27870000.031000021845 3960589.967000008095 60386.217117337 2024-03-17T05:12:38.937895+00:00 19994330.276000019163 29000000.021000031382 27869999.998000029474 3959751.012000083923 60386.217128996 2024-03-17T05:12:39.945270+00:00 19994330.281000021845 28999999.970999959856 27869999.982999920845 3965374.876999999862 60386.217140466 2024-03-17T05:12:40.936278+00:00 19994330.276999950409 29000000.039000030607 27870000.037000060081 3959889.100999998860 60386.217152126 2024-03-17T05:12:41.943653+00:00 19994330.279000040144 29000000.013000011444 27869999.944000009447 3963400.003000000026 60386.217163595 2024-03-17T05:12:42.934659+00:00 19994330.278999920934 28999999.989999949932 27870000.046000000089 3960707.015000001062 60386.217175255 2024-03-17T05:12:43.942035+00:00 19994330.275000099093 28999999.963999990374 27869999.974000010639 3959790.928000000771 60386.217186909 2024-03-17T05:12:44.948914+00:00 19994330.278000000864 29000000.000000000000 27869999.993999991566 3961856.063999998849 60386.217198384 2024-03-17T05:12:45.940418+00:00 19994330.276999998838 28999999.990000009537 27870000.000000011176 3961639.998000000138 60386.217210044 2024-03-17T05:12:46.947793+00:00 19994330.280999999493 29000000.000000000000 27870000.015999998897 3957927.943999997806 60386.217221514 2024-03-17T05:12:47.938800+00:00 19994330.278000000864 29000000.047000050545 27869999.981999989599 3963109.995999998879 60386.217233174 2024-03-17T05:12:48.946175+00:00 19994330.276000011712 28999999.985000010580 27870000.035999979824 3961048.146000004839 60386.217244643 2024-03-17T05:12:49.937182+00:00 19994330.278999999166 28999999.996999979019 27869999.957000020891 3963823.939999998081 60386.217256303 2024-03-17T05:12:50.944558+00:00 19994330.276999998838 29000000.011999960989 27869999.966000020504 3958869.892999999225 60386.217267779 2024-03-17T05:12:51.936061+00:00 19994330.275000009686 28999999.981000069529 27870000.078999999911 3965325.004000001121 60386.217279432 2024-03-17T05:12:52.942939+00:00 19994330.278999980539 29000000.026999950409 27869999.928999960423 3962150.118000001181 60386.217291092 2024-03-17T05:12:53.950315+00:00 19994330.282000008970 28999999.965999960899 27870000.055999990553 3962393.964000002015 60386.217302562 2024-03-17T05:12:54.941322+00:00 19994330.277000010014 29000000.014000058174 27869999.918000038713 3968600.952999994159 60386.217314221 2024-03-17T05:12:55.948698+00:00 19994330.275000009686 29000000.004999998957 27870000.090999960899 3963969.130000010133 60386.217325697 2024-03-17T05:12:56.940201+00:00 19994330.275999989361 28999999.957000020891 27869999.981000009924 3964118.979999988806 60386.217337350 2024-03-17T05:12:57.947080+00:00 19994330.278999980539 29000000.024999979883 27869999.986999988556 3957845.854000002146 60386.217348826 2024-03-17T05:12:58.938583+00:00 19994330.282000008970 28999999.985000010580 27869999.967000011355 3961046.107999994885 60386.217360480 2024-03-17T05:12:59.945462+00:00 19994330.274999979883 29000000.016000028700 27870000.050000071526 3962997.944000006188 60386.217371956 2024-03-17T05:13:00.936966+00:00 19994330.278000060469 29000000.006999969482 27869999.993999961764 3964088.011999994982 60386.217383615 2024-03-17T05:13:01.944341+00:00 19994330.275999959558 29000000.015000000596 27869999.965000029653 3960280.967000008095 60386.217395085 2024-03-17T05:13:02.935348+00:00 19994330.278000000864 28999999.984000001103 27869999.995000001043 3958527.040999994148 60386.217406745 2024-03-17T05:13:03.942723+00:00 19994330.276000019163 29000000.008999999613 27870000.060999989510 3957911.952000007033 60386.217418398 2024-03-17T05:13:04.949602+00:00 19994330.282999988645 28999999.979999989271 27869999.982999920845 3960474.108999996912 60386.217429874 2024-03-17T05:13:05.941106+00:00 19994330.277000010014 29000000.015000019222 27869999.983000040054 3959609.919000000227 60386.217441528 2024-03-17T05:13:06.947985+00:00 19994330.275999959558 28999999.971999999136 27869999.981999989599 3959532.038000002969 60386.217453003 2024-03-17T05:13:07.939488+00:00 19994330.278000000864 29000000.010999981314 27870000.026000019163 3967419.936000003945 60386.217464663 2024-03-17T05:13:08.946863+00:00 19994330.278000000864 29000000.005000028759 27869999.995000001043 3962713.034999995958 60386.217476133 2024-03-17T05:13:09.937870+00:00 19994330.275000039488 29000000.015999969095 27870000.016999959946 3960088.025999993086 60386.217487792 2024-03-17T05:13:10.945246+00:00 19994330.278999980539 29000000.000999990851 27869999.999000068754 3961090.039000004996 60386.217499262 2024-03-17T05:13:11.936252+00:00 19994330.280000030994 29000000.016000028700 27870000.053999900818 3967839.939999998081 60386.217510922 2024-03-17T05:13:12.943627+00:00 19994330.276000019163 28999999.966000020504 27869999.902000069618 3963550.947999998927 60386.217522392 2024-03-17T05:13:13.934635+00:00 19994330.278999920934 29000000.028999980539 27870000.049000021070 3964212.090000004042 60386.217534051 2024-03-17T05:13:14.942011+00:00 19994330.276000019163 28999999.959999978542 27870000.008999940008 3962660.027000010014 60386.217545705 2024-03-17T05:13:15.948890+00:00 19994330.279000040144 29000000.018000010401 27869999.967000011355 3960476.988999993075 60386.217557181 2024-03-17T05:13:16.940392+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3966604.930000007153 60386.217568834 2024-03-17T05:13:17.947272+00:00 19994330.281000021845 29000000.028999980539 27870000.018000010401 3963061.003999977838 60386.217580310 2024-03-17T05:13:18.938775+00:00 19994330.274999979883 29000000.007000029087 27870000.060999989510 3965304.030000001192 60386.217591969 2024-03-17T05:13:19.946150+00:00 19994330.276000019163 28999999.985999941826 27869999.901000019163 3966032.937000005972 60386.217603439 2024-03-17T05:13:20.937157+00:00 19994330.278000000864 28999999.979000091553 27870000.065000001341 3964602.032999991905 60386.217615099 2024-03-17T05:13:21.944533+00:00 19994330.276999950409 29000000.040999889374 27869999.934999998659 3967994.942000002135 60386.217626569 2024-03-17T05:13:22.935540+00:00 19994330.281000021845 28999999.933000091463 27869999.981999989599 3961572.033000022173 60386.217638228 2024-03-17T05:13:23.942915+00:00 19994330.278999920934 29000000.003999948502 27870000.043999999762 3960722.984999984968 60386.217649704 2024-03-17T05:13:24.934418+00:00 19994330.276000019163 29000000.036000009626 27869999.970000009984 3964225.082000017166 60386.217661357 2024-03-17T05:13:25.941297+00:00 19994330.272999998182 28999999.988000039011 27870000.063999980688 3959676.900999993086 60386.217673017 2024-03-17T05:13:26.948672+00:00 19994330.279000040144 29000000.006999969482 27869999.940000001341 3958151.115999997128 60386.217684493 2024-03-17T05:13:27.940176+00:00 19994330.279000040144 29000000.021999958903 27870000.002000000328 3960032.018999993801 60386.217696147 2024-03-17T05:13:28.947055+00:00 19994330.278999920934 28999999.970000028610 27870000.021000031382 3961071.951999992132 60386.217707622 2024-03-17T05:13:29.938558+00:00 19994330.281000021845 29000000.037000060081 27870000.046999990940 3958894.018000007141 60386.217719282 2024-03-17T05:13:30.945933+00:00 19994330.276000019163 28999999.996999979019 27869999.920000020415 3960834.958000003826 60386.217730752 2024-03-17T05:13:31.936941+00:00 19994330.276999950409 28999999.993000030518 27870000.044999960810 3964941.974000006914 60386.217742411 2024-03-17T05:13:32.944316+00:00 19994330.277000069618 28999999.982999920845 27870000.058000031859 3960905.101999998093 60386.217753881 2024-03-17T05:13:33.935323+00:00 19994330.276999950409 29000000.000000000000 27869999.914999961853 3963883.974000006914 60386.217765540 2024-03-17T05:13:34.942698+00:00 19994330.279999971390 29000000.019999980927 27870000.018000010401 3962448.912000000011 60386.217777194 2024-03-17T05:13:35.949577+00:00 19994330.277000069618 28999999.976000070572 27869999.987000048161 3958624.081999986898 60386.217788670 2024-03-17T05:13:36.941080+00:00 19994330.278999920934 29000000.021000031382 27869999.992999970913 3962573.995000004768 60386.217800324 2024-03-17T05:13:37.947960+00:00 19994330.277000069618 28999999.969999909401 27870000.021000031382 3960447.965999991167 60386.217811800 2024-03-17T05:13:38.939463+00:00 19994330.276000019163 28999999.977000001818 27870000.027000010014 3961173.004999995232 60386.217823453 2024-03-17T05:13:39.946342+00:00 19994330.278000000864 29000000.026999998838 27869999.991999980062 3963413.916000009049 60386.217834929 2024-03-17T05:13:40.937845+00:00 19994330.280999999493 29000000.026000011712 27869999.952000018209 3958129.127000004053 60386.217846583 2024-03-17T05:13:41.944724+00:00 19994330.275999989361 28999999.997999999672 27869999.965999960899 3962517.903999983799 60386.217858058 2024-03-17T05:13:42.936228+00:00 19994330.280000001192 28999999.978999990970 27870000.054000020027 3960387.006000012159 60386.217869718 2024-03-17T05:13:43.943603+00:00 19994330.275000009686 28999999.999000009149 27870000.037999991328 3960894.078000009060 60386.217881188 2024-03-17T05:13:44.934610+00:00 19994330.278000000864 29000000.000999990851 27869999.952999949455 3961016.982999979984 60386.217892847 2024-03-17T05:13:45.941985+00:00 19994330.278000000864 28999999.997000008821 27869999.968000050634 3960328.925999999046 60386.217904501 2024-03-17T05:13:46.948865+00:00 19994330.275999989361 29000000.027000010014 27870000.102000001818 3961322.136000006925 60386.217915976 2024-03-17T05:13:47.940368+00:00 19994330.283000018448 28999999.965999990702 27869999.944000009447 3963914.948000013828 60386.217927630 2024-03-17T05:13:48.947247+00:00 19994330.278000000864 29000000.051999989897 27870000.046999931335 3960922.899999976158 60386.217939106 2024-03-17T05:13:49.938749+00:00 19994330.273999989033 28999999.977000001818 27870000.009000059217 3962359.018999993801 60386.217950766 2024-03-17T05:13:50.946125+00:00 19994330.277000010014 29000000.013999998569 27869999.888000011444 3960320.037000000011 60386.217962235 2024-03-17T05:13:51.937132+00:00 19994330.276999980211 28999999.980000019073 27870000.062000039965 3962439.951000034809 60386.217973889 2024-03-17T05:13:52.944012+00:00 19994330.282000008970 28999999.982999980450 27869999.985999941826 3962935.080999969970 60386.217985365 2024-03-17T05:13:53.935515+00:00 19994330.274999979883 29000000.006000038236 27869999.953999999911 3958166.032000004780 60386.217997024 2024-03-17T05:13:54.942890+00:00 19994330.281000021845 29000000.010999981314 27870000.083999991417 3962570.791999996174 60386.218008494 2024-03-17T05:13:55.933897+00:00 19994330.272999998182 28999999.991999980062 27869999.980000019073 3964626.175999999046 60386.218020154 2024-03-17T05:13:56.941273+00:00 19994330.278000000864 28999999.999000009149 27870000.042999979109 3960284.014999986161 60386.218031807 2024-03-17T05:13:57.948152+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3964753.029000043869 60386.218043283 2024-03-17T05:13:58.939654+00:00 19994330.282000008970 29000000.044000029564 27870000.013999998569 3961612.949000000954 60386.218054942 2024-03-17T05:13:59.947029+00:00 19994330.275000039488 28999999.949999928474 27869999.942000001669 3961283.042999982834 60386.218066412 2024-03-17T05:14:00.938037+00:00 19994330.276999950409 29000000.014000058174 27869999.951000001281 3966370.000000000000 60386.218078072 2024-03-17T05:14:01.945413+00:00 19994330.279000040144 28999999.972999930382 27870000.069000009447 3962734.989000021946 60386.218089547 2024-03-17T05:14:02.936916+00:00 19994330.275999959558 29000000.003000020981 27870000.017000000924 3967482.885999978054 60386.218101202 2024-03-17T05:14:03.943795+00:00 19994330.278000000864 29000000.040000081062 27869999.943999979645 3961016.973999977112 60386.218112677 2024-03-17T05:14:04.935298+00:00 19994330.280000030994 28999999.990999940783 27870000.010000020266 3960839.169000030030 60386.218124331 2024-03-17T05:14:05.942176+00:00 19994330.277999941260 28999999.944000009447 27869999.991000000387 3962798.842999995220 60386.218135807 2024-03-17T05:14:06.933680+00:00 19994330.278000000864 29000000.052000049502 27870000.048999991268 3961426.022000014782 60386.218147466 2024-03-17T05:14:07.941056+00:00 19994330.277000069618 29000000.014999989420 27869999.941000010818 3956437.972000002861 60386.218159120 2024-03-17T05:14:08.947935+00:00 19994330.276000019163 28999999.954999919981 27870000.065000001341 3958028.012999951839 60386.218170595 2024-03-17T05:14:09.939438+00:00 19994330.278999920934 29000000.066000100225 27869999.981000009924 3963238.178000032902 60386.218182249 2024-03-17T05:14:10.946317+00:00 19994330.277000069618 28999999.972999930382 27870000.046000000089 3966594.870000004768 60386.218193725 2024-03-17T05:14:11.937821+00:00 19994330.279999971390 28999999.994000080973 27869999.962999999523 3961701.023999989033 60386.218205384 2024-03-17T05:14:12.945196+00:00 19994330.281000021845 29000000.009999990463 27870000.065999981016 3964511.956000030041 60386.218216854 2024-03-17T05:14:13.936203+00:00 19994330.272999998182 28999999.977000001818 27869999.876999970526 3965150.060999989975 60386.218228513 2024-03-17T05:14:14.943578+00:00 19994330.274999979883 28999999.979999899864 27869999.973000049591 3966837.960999966133 60386.218239989 2024-03-17T05:14:15.935081+00:00 19994330.279999971390 29000000.034000001848 27870000.066999968141 3964692.034000039101 60386.218251643 2024-03-17T05:14:16.941960+00:00 19994330.281000021845 28999999.997999999672 27869999.989999949932 3965100.004999995232 60386.218263302 2024-03-17T05:14:17.949336+00:00 19994330.274999979883 28999999.992999989539 27870000.021000031382 3962883.018999993801 60386.218274773 2024-03-17T05:14:18.940343+00:00 19994330.278000000864 28999999.993000000715 27869999.968999978155 3964355.014999986161 60386.218286432 2024-03-17T05:14:19.947719+00:00 19994330.279000040144 29000000.030999999493 27870000.006000038236 3966164.963999987114 60386.218297908 2024-03-17T05:14:20.939221+00:00 19994330.274999979883 29000000.002000000328 27869999.991000059992 3963966.949000000954 60386.218309561 2024-03-17T05:14:21.946101+00:00 19994330.276000019163 28999999.974000010639 27869999.977000001818 3959092.175999999046 60386.218321037 2024-03-17T05:14:22.937604+00:00 19994330.281999949366 29000000.026999980211 27870000.026999950409 3965358.761000037193 60386.218332691 2024-03-17T05:14:23.944483+00:00 19994330.279000040144 28999999.966000020504 27870000.021999958903 3965239.116999983788 60386.218344166 2024-03-17T05:14:24.935986+00:00 19994330.276000019163 29000000.004999998957 27870000.029000040144 3965347.751999973785 60386.218355820 2024-03-17T05:14:25.942865+00:00 19994330.276999950409 29000000.010999981314 27869999.942000031471 3967434.217999995220 60386.218367296 2024-03-17T05:14:26.934368+00:00 19994330.279000040144 29000000.018000010401 27870000.013999938965 3968088.973000050057 60386.218378955 2024-03-17T05:14:27.941743+00:00 19994330.274999979883 29000000.000999990851 27869999.996999979019 3961602.039999961853 60386.218390609 2024-03-17T05:14:28.948623+00:00 19994330.279999971390 28999999.964000049978 27870000.024000048637 3962365.011000037193 60386.218402085 2024-03-17T05:14:29.940126+00:00 19994330.277000069618 28999999.984999950975 27869999.983999971300 3964536.997999966145 60386.218413739 2024-03-17T05:14:30.947004+00:00 19994330.281000021845 29000000.076000031084 27870000.019000049680 3966730.984000027180 60386.218425214 2024-03-17T05:14:31.938508+00:00 19994330.274999979883 28999999.940000001341 27869999.942000031471 3965702.999000012875 60386.218436868 2024-03-17T05:14:32.945387+00:00 19994330.274999979883 28999999.990000009537 27870000.069999929518 3961544.038999975193 60386.218448344 2024-03-17T05:14:33.936891+00:00 19994330.278000000864 28999999.999000009149 27869999.950999978930 3964267.984000027180 60386.218459997 2024-03-17T05:14:34.943769+00:00 19994330.280999999493 29000000.015999909490 27869999.989000078291 3965111.037999988068 60386.218471473 2024-03-17T05:14:35.935272+00:00 19994330.278000000864 28999999.997000098228 27870000.049999948591 3963975.921000003815 60386.218483132 2024-03-17T05:14:36.942649+00:00 19994330.278999999166 29000000.002999901772 27870000.031999949366 3962828.060000001919 60386.218494602 2024-03-17T05:14:37.933656+00:00 19994330.276999998838 29000000.014000058174 27869999.965999998152 3965483.972999989986 60386.218506262 2024-03-17T05:14:38.941031+00:00 19994330.276000011712 28999999.962000008672 27870000.024000000209 3967297.034999967087 60386.218517915 2024-03-17T05:14:39.947910+00:00 19994330.278000000864 28999999.990999940783 27869999.940000001341 3962055.925000011921 60386.218529391 2024-03-17T05:14:40.939413+00:00 19994330.279000010341 28999999.997000098228 27869999.986000001431 3966594.935000001919 60386.218541051 2024-03-17T05:14:41.946787+00:00 19994330.278999980539 29000000.024999979883 27870000.017000000924 3967457.101000010967 60386.218552520 2024-03-17T05:14:42.937796+00:00 19994330.278000000864 29000000.009999990463 27870000.006000008434 3965301.027000010014 60386.218564180 2024-03-17T05:14:43.945170+00:00 19994330.277000010014 28999999.983999971300 27869999.987999979407 3967361.992999970913 60386.218575650 2024-03-17T05:14:44.936178+00:00 19994330.273999989033 29000000.032000061125 27869999.995000001043 3963819.962000011932 60386.218587310 2024-03-17T05:14:45.943553+00:00 19994330.278999980539 28999999.995000001043 27870000.039000030607 3960961.083000003826 60386.218598785 2024-03-17T05:14:46.935056+00:00 19994330.282000008970 28999999.987999919802 27870000.024999979883 3967830.010999978054 60386.218610439 2024-03-17T05:14:47.941935+00:00 19994330.276000019163 29000000.034000039101 27869999.995000001043 3965461.025000036228 60386.218621915 2024-03-17T05:14:48.933439+00:00 19994330.278999980539 28999999.957999940962 27869999.932999968529 3968890.930000007153 60386.218633574 2024-03-17T05:14:49.940814+00:00 19994330.272999998182 29000000.017000079155 27870000.004999998957 3967087.090999960899 60386.218645228 2024-03-17T05:14:50.947693+00:00 19994330.278999980539 28999999.982999920845 27870000.001000050455 3960051.837999999989 60386.218656704 2024-03-17T05:14:51.939196+00:00 19994330.276000019163 29000000.003000020981 27869999.945999979973 3965102.096000016201 60386.218668357 2024-03-17T05:14:52.946075+00:00 19994330.283999979496 29000000.032999999821 27870000.112999979407 3965445.938000022899 60386.218679833 2024-03-17T05:14:53.937579+00:00 19994330.274000048637 28999999.982999999076 27870000.012000020593 3965139.074999988079 60386.218691492 2024-03-17T05:14:54.944954+00:00 19994330.276999950409 28999999.984000001103 27869999.912000000477 3962206.948000013828 60386.218702963 2024-03-17T05:14:55.935961+00:00 19994330.281000021845 29000000.006000000983 27870000.025999959558 3967228.064999938011 60386.218714622 2024-03-17T05:14:56.943336+00:00 19994330.274999979883 29000000.026999998838 27870000.027000069618 3965536.892000079155 60386.218726092 2024-03-17T05:14:57.934343+00:00 19994330.279000040144 28999999.978999998420 27869999.965999960899 3966432.030999898911 60386.218737751 2024-03-17T05:14:58.941718+00:00 19994330.278999980539 28999999.995000001043 27870000.065000060946 3965168.102000116836 60386.218749221 2024-03-17T05:14:59.932726+00:00 19994330.278000000864 29000000.011999990791 27869999.970999959856 3964254.876999973785 60386.218760881 2024-03-17T05:15:00.940101+00:00 19994330.274999979883 29000000.011000011116 27869999.985999941826 3964010.949999928009 60386.218772540 2024-03-17T05:15:01.947476+00:00 19994330.279000040144 28999999.957000020891 27870000.012000080198 3966851.111000061035 60386.218784010 2024-03-17T05:15:02.938483+00:00 19994330.276000019163 29000000.058999959379 27870000.014999989420 3965347.011000037193 60386.218795670 2024-03-17T05:15:03.945859+00:00 19994330.279999971390 28999999.974000040442 27870000.014999989420 3966212.987999916077 60386.218807139 2024-03-17T05:15:04.936866+00:00 19994330.279999971390 28999999.999000009149 27869999.932000041008 3966706.871999979019 60386.218818799 2024-03-17T05:15:05.944241+00:00 19994330.276000019163 29000000.002999961376 27870000.043999910355 3970432.035000085831 60386.218830275 2024-03-17T05:15:06.935744+00:00 19994330.279000040144 28999999.968999978155 27870000.022000070661 3970025.998999952804 60386.218841929 2024-03-17T05:15:07.942623+00:00 19994330.276999950409 28999999.984000030905 27869999.975999951363 3964578.054999948014 60386.218853404 2024-03-17T05:15:08.934127+00:00 19994330.276999950409 29000000.018000010401 27870000.019999980927 3968761.020000100136 60386.218865058 2024-03-17T05:15:09.941006+00:00 19994330.276000019163 29000000.052999969572 27869999.958999991417 3964147.909999967087 60386.218876718 2024-03-17T05:15:10.948381+00:00 19994330.282000061125 28999999.945999979973 27869999.977000001818 3968472.024999976158 60386.218888193 2024-03-17T05:15:11.939884+00:00 19994330.274999979883 29000000.019000049680 27870000.028000000864 3966687.011999965180 60386.218899847 2024-03-17T05:15:12.946763+00:00 19994330.278000000864 28999999.960999969393 27870000.018000010401 3969496.055000067223 60386.218911323 2024-03-17T05:15:13.938267+00:00 19994330.276999950409 29000000.060999989510 27869999.971999999136 3965670.947999954224 60386.218922976 2024-03-17T05:15:14.945146+00:00 19994330.278000000864 29000000.003000020981 27870000.009000059217 3966128.023000001907 60386.218934452 2024-03-17T05:15:15.936649+00:00 19994330.278000000864 28999999.952000018209 27870000.024000000209 3962359.985000013839 60386.218946106 2024-03-17T05:15:16.943528+00:00 19994330.278000000864 29000000.018000010401 27869999.969000000507 3964833.115000010002 60386.218957582 2024-03-17T05:15:17.935031+00:00 19994330.282000061125 29000000.032999988645 27870000.017999999225 3964088.916000009049 60386.218969235 2024-03-17T05:15:18.941911+00:00 19994330.271999958903 28999999.980000019073 27869999.966000009328 3963422.021000028122 60386.218980711 2024-03-17T05:15:19.933414+00:00 19994330.279999971390 28999999.980999950320 27870000.050999980420 3967608.972999929916 60386.218992365 2024-03-17T05:15:20.940293+00:00 19994330.276000019163 28999999.976000070572 27870000.026000019163 3965070.009000062943 60386.219004024 2024-03-17T05:15:21.947668+00:00 19994330.280000090599 29000000.010999921709 27869999.975999981165 3962472.996999979019 60386.219015494 2024-03-17T05:15:22.938676+00:00 19994330.278999920934 29000000.004999998957 27870000.013999998569 3965215.947000027169 60386.219027153 2024-03-17T05:15:23.946051+00:00 19994330.279999971390 29000000.032000061125 27869999.946000009775 3963436.958999990951 60386.219038629 2024-03-17T05:15:24.937553+00:00 19994330.277000069618 29000000.001999970526 27870000.015999998897 3966091.077000021935 60386.219050283 2024-03-17T05:15:25.944433+00:00 19994330.272999998182 28999999.947000030428 27870000.022000011057 3969204.965999960899 60386.219061758 2024-03-17T05:15:26.935936+00:00 19994330.278000000864 29000000.036000009626 27869999.965999960899 3966368.082999945153 60386.219073412 2024-03-17T05:15:27.942815+00:00 19994330.278999999166 28999999.993999961764 27869999.997000038624 3958086.013000010978 60386.219084888 2024-03-17T05:15:28.934318+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3964187.023000001907 60386.219096541 2024-03-17T05:15:29.941198+00:00 19994330.280000001192 28999999.991000000387 27870000.059999998659 3965546.902999997139 60386.219108017 2024-03-17T05:15:30.932701+00:00 19994330.273999989033 29000000.011999998242 27870000.000999990851 3963881.004000068177 60386.219119677 2024-03-17T05:15:31.940076+00:00 19994330.278000008315 28999999.995999988168 27869999.959999978542 3969239.056999921799 60386.219131330 2024-03-17T05:15:32.946955+00:00 19994330.276999998838 28999999.978999998420 27870000.035000029951 3967078.990000010002 60386.219142806 2024-03-17T05:15:33.938459+00:00 19994330.280000001192 29000000.021000009030 27870000.045000020415 3961638.986999989022 60386.219154460 2024-03-17T05:15:34.945338+00:00 19994330.278999980539 28999999.991999980062 27869999.980999950320 3965753.996000051033 60386.219165936 2024-03-17T05:15:35.936841+00:00 19994330.277000010014 28999999.973000019789 27869999.953000068665 3961954.998000026215 60386.219177589 2024-03-17T05:15:36.943720+00:00 19994330.277000010014 29000000.028000000864 27869999.950999978930 3963354.011999965180 60386.219189065 2024-03-17T05:15:37.935223+00:00 19994330.276999980211 29000000.030999988317 27870000.018000010401 3965833.000000000000 60386.219200719 2024-03-17T05:15:38.942103+00:00 19994330.277000010014 28999999.932000011206 27870000.006999969482 3968448.945000051986 60386.219212194 2024-03-17T05:15:39.933606+00:00 19994330.280000001192 29000000.065999981016 27869999.996000051498 3967689.046000003815 60386.219223854 2024-03-17T05:15:40.940981+00:00 19994330.278999980539 28999999.957000020891 27870000.008000019938 3960121.882999897003 60386.219235508 2024-03-17T05:15:41.947860+00:00 19994330.276000019163 29000000.034999970347 27870000.020999908447 3963866.976999998093 60386.219246977 2024-03-17T05:15:42.938867+00:00 19994330.281000021845 29000000.020000040531 27869999.981000069529 3958880.202000021935 60386.219258637 2024-03-17T05:15:43.946242+00:00 19994330.272999998182 28999999.961999949068 27870000.026000019163 3961025.889999986161 60386.219270113 2024-03-17T05:15:44.937746+00:00 19994330.276999950409 29000000.008999999613 27870000.023999929428 3960109.011000037193 60386.219281767 2024-03-17T05:15:45.944625+00:00 19994330.278000000864 28999999.974000040442 27869999.975000020117 3964072.995000004768 60386.219293242 2024-03-17T05:15:46.936128+00:00 19994330.283000048250 29000000.048999968916 27870000.021000031382 3965786.047999978065 60386.219304896 2024-03-17T05:15:47.943007+00:00 19994330.273999989033 28999999.962000068277 27869999.950999978930 3958981.001000047196 60386.219316372 2024-03-17T05:15:48.934511+00:00 19994330.280999958515 29000000.003999948502 27870000.009999990463 3961145.924000024796 60386.219328025 2024-03-17T05:15:49.941390+00:00 19994330.276000019163 28999999.985000010580 27870000.001000050455 3957765.013999938965 60386.219339501 2024-03-17T05:15:50.932893+00:00 19994330.276000019163 29000000.034999970347 27870000.029999971390 3964250.026000022888 60386.219351160 2024-03-17T05:15:51.940268+00:00 19994330.278999980539 29000000.018000010401 27870000.003000020981 3958016.044999957085 60386.219362814 2024-03-17T05:15:52.947147+00:00 19994330.276999950409 28999999.945999979973 27869999.962000008672 3965305.991999983788 60386.219374284 2024-03-17T05:15:53.938155+00:00 19994330.280000090599 29000000.037000060081 27869999.967999938875 3961797.890000104904 60386.219385943 2024-03-17T05:15:54.945530+00:00 19994330.276999950409 28999999.985999941826 27870000.037999998778 3958999.015999913216 60386.219397419 2024-03-17T05:15:55.937033+00:00 19994330.276000019163 29000000.004999998957 27869999.999999988824 3961721.990000010002 60386.219409073 2024-03-17T05:15:56.943912+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3963641.069000006188 60386.219420549 2024-03-17T05:15:57.935415+00:00 19994330.279000040144 29000000.016000028700 27870000.072000000626 3963806.973999977112 60386.219432203 2024-03-17T05:15:58.942294+00:00 19994330.278000000864 28999999.969999909401 27869999.923000011593 3961576.993000030983 60386.219443678 2024-03-17T05:15:59.933798+00:00 19994330.279999971390 29000000.029000040144 27869999.995000001043 3969327.046000003815 60386.219455332 2024-03-17T05:16:00.940677+00:00 19994330.273999929428 28999999.935999989510 27870000.025999989361 3967392.949000000954 60386.219466808 2024-03-17T05:16:01.932180+00:00 19994330.280000090599 29000000.032999988645 27869999.969999998808 3968553.963999987114 60386.219478461 2024-03-17T05:16:02.939059+00:00 19994330.273999929428 29000000.006000038236 27870000.026999980211 3963031.046000003815 60386.219490121 2024-03-17T05:16:03.946435+00:00 19994330.279000040144 28999999.996999979019 27870000.002000030130 3961990.991999983788 60386.219501591 2024-03-17T05:16:04.937442+00:00 19994330.279999971390 29000000.003999948502 27870000.004999998957 3961177.029000043869 60386.219513250 2024-03-17T05:16:05.944817+00:00 19994330.278000000864 28999999.982000108808 27869999.959999978542 3961600.062000035774 60386.219524720 2024-03-17T05:16:06.935824+00:00 19994330.278000000864 29000000.008000001311 27870000.000000000000 3962367.900999904145 60386.219536379 2024-03-17T05:16:07.943199+00:00 19994330.274999979883 29000000.017000000924 27870000.004999998957 3964871.048000096809 60386.219547850 2024-03-17T05:16:08.934206+00:00 19994330.278000000864 28999999.958000000566 27869999.968999978155 3963810.025999904145 60386.219559509 2024-03-17T05:16:09.941582+00:00 19994330.276000019163 29000000.028000000864 27870000.032000008970 3955375.039000033867 60386.219570979 2024-03-17T05:16:10.932589+00:00 19994330.284000039101 29000000.004999998957 27870000.016000028700 3962528.909000039101 60386.219582639 2024-03-17T05:16:11.939964+00:00 19994330.276999950409 29000000.002999991179 27869999.996999979019 3962469.013000010978 60386.219594292 2024-03-17T05:16:12.946843+00:00 19994330.277000069618 28999999.967000011355 27870000.040000021458 3958026.021999955177 60386.219605768 2024-03-17T05:16:13.938347+00:00 19994330.273999929428 28999999.984000001103 27869999.921000000089 3964276.021999955177 60386.219617427 2024-03-17T05:16:14.945722+00:00 19994330.278000000864 29000000.010000020266 27870000.023999929428 3967928.928000092972 60386.219628897 2024-03-17T05:16:15.936729+00:00 19994330.280000090599 29000000.036000009626 27870000.027000069618 3958425.074999928009 60386.219640551 2024-03-17T05:16:16.943608+00:00 19994330.278000000864 28999999.986999988556 27870000.037999991328 3962268.978000044823 60386.219652027 2024-03-17T05:16:17.935111+00:00 19994330.278000000864 29000000.008999999613 27869999.975999951363 3962795.008000016212 60386.219663686 2024-03-17T05:16:18.942486+00:00 19994330.275999899954 28999999.965999960899 27869999.942000031471 3960234.014999986161 60386.219675156 2024-03-17T05:16:19.933494+00:00 19994330.278000000864 29000000.011000040919 27870000.037999991328 3961703.939000010025 60386.219686816 2024-03-17T05:16:20.940869+00:00 19994330.276999998838 29000000.022999998182 27870000.022999998182 3956790.041999936104 60386.219698286 2024-03-17T05:16:21.931876+00:00 19994330.280999999493 28999999.996999979019 27869999.958999991417 3962527.986999989022 60386.219709945 2024-03-17T05:16:22.939251+00:00 19994330.278000000864 29000000.027000010014 27870000.036000009626 3963189.045000075828 60386.219721599 2024-03-17T05:16:23.946130+00:00 19994330.278000000864 28999999.971000019461 27869999.934000018984 3961530.970000029076 60386.219733074 2024-03-17T05:16:24.937633+00:00 19994330.276999998838 28999999.986999988556 27870000.064000010490 3964001.921000003815 60386.219744734 2024-03-17T05:16:25.945009+00:00 19994330.278000000864 29000000.011000040919 27869999.934000018984 3967395.156999946106 60386.219756204 2024-03-17T05:16:26.936016+00:00 19994330.274999991059 29000000.006999969482 27870000.013000011444 3962978.942000031006 60386.219767863 2024-03-17T05:16:27.943391+00:00 19994330.278000030667 28999999.967000011355 27870000.044000029564 3965889.901999949943 60386.219779339 2024-03-17T05:16:28.934894+00:00 19994330.281999979168 29000000.064000010490 27869999.961999889463 3962723.970000029076 60386.219790993 2024-03-17T05:16:29.941773+00:00 19994330.280000001192 28999999.960999969393 27870000.054000020027 3967053.212999939919 60386.219802469 2024-03-17T05:16:30.933277+00:00 19994330.274000018835 28999999.990000009537 27869999.958000060171 3959809.817000031006 60386.219814122 2024-03-17T05:16:31.940156+00:00 19994330.275999989361 29000000.031000021845 27870000.005999919027 3963122.052000045776 60386.219825598 2024-03-17T05:16:32.931659+00:00 19994330.274999979883 28999999.975000020117 27869999.975000001490 3955202.014999986161 60386.219837257 2024-03-17T05:16:33.939034+00:00 19994330.282000008970 28999999.997999910265 27870000.015000000596 3963458.141000031959 60386.219848911 2024-03-17T05:16:34.945914+00:00 19994330.277000010014 29000000.009999990463 27869999.991999998689 3964450.906999946106 60386.219860381 2024-03-17T05:16:35.936921+00:00 19994330.278999980539 28999999.975000020117 27870000.013999998569 3967521.904999970924 60386.219872041 2024-03-17T05:16:36.944296+00:00 19994330.279000040144 29000000.036000009626 27870000.063000008464 3960246.132000089157 60386.219883510 2024-03-17T05:16:37.935303+00:00 19994330.274999979883 28999999.975000020117 27869999.963999990374 3962193.946999907028 60386.219895170 2024-03-17T05:16:38.942678+00:00 19994330.278000000864 28999999.993000030518 27869999.988000009209 3966356.944000006188 60386.219906646 2024-03-17T05:16:39.934181+00:00 19994330.277000010014 29000000.069999929518 27870000.069000009447 3966979.098999977112 60386.219918299 2024-03-17T05:16:40.941061+00:00 19994330.281000021845 28999999.948000069708 27869999.932999998331 3965477.958000063896 60386.219929775 2024-03-17T05:16:41.932564+00:00 19994330.278000000864 29000000.032999988645 27870000.019000019878 3964471.945999979973 60386.219941429 2024-03-17T05:16:42.939443+00:00 19994330.276999950409 28999999.944000009447 27870000.000999990851 3966225.965999960899 60386.219953088 2024-03-17T05:16:43.946818+00:00 19994330.278000060469 29000000.008000001311 27869999.985000010580 3963124.094000101089 60386.219964558 2024-03-17T05:16:44.937825+00:00 19994330.275999959558 29000000.021000001580 27869999.994999948889 3964814.959999918938 60386.219976217 2024-03-17T05:16:45.945201+00:00 19994330.277000010014 28999999.962000001222 27869999.998000029474 3962192.934000014793 60386.219987693 2024-03-17T05:16:46.936704+00:00 19994330.279000040144 29000000.041000008583 27869999.967000011355 3963490.060999989975 60386.219999347 2024-03-17T05:16:47.943583+00:00 19994330.280999898911 28999999.980999991298 27870000.024999979883 3961451.037000060081 60386.220010823 2024-03-17T05:16:48.935085+00:00 19994330.271000031382 28999999.991000000387 27870000.025000039488 3962101.918999909889 60386.220022476 2024-03-17T05:16:49.941965+00:00 19994330.281000021845 29000000.030000001192 27869999.949000000954 3960999.002000092994 60386.220033952 2024-03-17T05:16:50.933468+00:00 19994330.276000019163 29000000.006000008434 27870000.106000009924 3964633.023000001907 60386.220045606 2024-03-17T05:16:51.940348+00:00 19994330.279999971390 29000000.021999981254 27869999.937999960035 3960755.955999969970 60386.220057081 2024-03-17T05:16:52.931851+00:00 19994330.277000069618 28999999.969000011683 27870000.019999980927 3964571.085000038147 60386.220068741 2024-03-17T05:16:53.939226+00:00 19994330.278000000864 28999999.972999989986 27869999.953000068665 3965941.962000011932 60386.220080395 2024-03-17T05:16:54.946105+00:00 19994330.278999920934 29000000.046999990940 27869999.980999950320 3961517.969999908935 60386.220091871 2024-03-17T05:16:55.937609+00:00 19994330.274999979883 28999999.975000020117 27870000.088999990374 3964365.984000086784 60386.220103524 2024-03-17T05:16:56.944488+00:00 19994330.278000000864 28999999.967000011355 27869999.907000061125 3966408.115999937057 60386.220114994 2024-03-17T05:16:57.935495+00:00 19994330.279000040144 29000000.018000010401 27870000.100000020117 3959364.963999987114 60386.220126654 2024-03-17T05:16:58.942870+00:00 19994330.281000021845 29000000.004999998957 27869999.905999898911 3962133.983999968041 60386.220138129 2024-03-17T05:16:59.934373+00:00 19994330.276000019163 29000000.030999958515 27870000.087000008672 3963743.975000023842 60386.220149783 2024-03-17T05:17:00.941253+00:00 19994330.276999950409 28999999.980000019073 27869999.970000028610 3960223.981000065804 60386.220161259 2024-03-17T05:17:01.932756+00:00 19994330.277000069618 29000000.014000058174 27869999.950000051409 3963657.001999973785 60386.220172918 2024-03-17T05:17:02.940131+00:00 19994330.276999950409 29000000.011999960989 27870000.020999908447 3960604.027999997139 60386.220184388 2024-03-17T05:17:03.931138+00:00 19994330.276999950409 28999999.967000011355 27870000.036000009626 3967092.115000010002 60386.220196048 2024-03-17T05:17:04.938512+00:00 19994330.280000090599 28999999.995000001043 27870000.000000000000 3963543.888999938965 60386.220207701 2024-03-17T05:17:05.945392+00:00 19994330.279999971390 29000000.016999959946 27869999.943000078201 3958744.018000007141 60386.220219177 2024-03-17T05:17:06.936896+00:00 19994330.273999929428 28999999.978000041097 27869999.946999911219 3963054.949000000954 60386.220230831 2024-03-17T05:17:07.943775+00:00 19994330.279000040144 29000000.028999920934 27870000.092000011355 3960075.064000010025 60386.220242307 2024-03-17T05:17:08.935278+00:00 19994330.276999950409 28999999.989000078291 27869999.999000068754 3963666.976000071038 60386.220253960 2024-03-17T05:17:09.942157+00:00 19994330.277000069618 28999999.996999979019 27870000.003999948502 3967570.995999931823 60386.220265436 2024-03-17T05:17:10.933661+00:00 19994330.281999949366 28999999.983999971300 27869999.957000020891 3962704.989000000991 60386.220277095 2024-03-17T05:17:11.941036+00:00 19994330.277000069618 29000000.039000030607 27870000.017000000924 3967003.976999999955 60386.220288565 2024-03-17T05:17:12.932043+00:00 19994330.278999920934 28999999.972999930382 27869999.995999988168 3966037.051999999210 60386.220300225 2024-03-17T05:17:13.939418+00:00 19994330.275000099093 29000000.014000058174 27869999.971000000834 3962458.939000001177 60386.220311695 2024-03-17T05:17:14.930425+00:00 19994330.276000000536 28999999.998000029474 27870000.000000000000 3963930.052000001073 60386.220323354 2024-03-17T05:17:15.937801+00:00 19994330.276000000536 28999999.998999949545 27870000.020000010729 3963344.015999998897 60386.220335014 2024-03-17T05:17:16.945176+00:00 19994330.282999988645 29000000.003000020981 27870000.030000001192 3965094.870999998879 60386.220346483 2024-03-17T05:17:17.936183+00:00 19994330.278000008315 29000000.016000028700 27870000.005999978632 3964003.098999998998 60386.220358137 2024-03-17T05:17:18.943062+00:00 19994330.276999998838 28999999.972999930382 27870000.037000000477 3963226.007000003010 60386.220369613 2024-03-17T05:17:19.934565+00:00 19994330.275000009686 29000000.014999989420 27870000.032000038773 3963348.050999999046 60386.220381272 2024-03-17T05:17:20.941940+00:00 19994330.280000001192 28999999.975000001490 27869999.983999971300 3967324.894000000786 60386.220392742 2024-03-17T05:17:21.932948+00:00 19994330.273999989033 29000000.017999999225 27869999.961000028998 3961918.018999993801 60386.220404402 2024-03-17T05:17:22.940323+00:00 19994330.282000008970 28999999.982999999076 27870000.016999959946 3963765.006000005174 60386.220415872 2024-03-17T05:17:23.931330+00:00 19994330.278999980539 28999999.996999990195 27869999.974000040442 3961093.993000001181 60386.220427531 2024-03-17T05:17:24.938705+00:00 19994330.277000010014 29000000.009000018239 27870000.023999989033 3961459.027999997139 60386.220439185 2024-03-17T05:17:25.945584+00:00 19994330.273999989033 29000000.018999990076 27869999.955999970436 3961623.064999998081 60386.220450661 2024-03-17T05:17:26.937088+00:00 19994330.279000010341 28999999.995000001043 27870000.040000021458 3964654.964999996126 60386.220462314 2024-03-17T05:17:27.943967+00:00 19994330.278999980539 29000000.002999991179 27869999.968999978155 3964829.960000007879 60386.220473790 2024-03-17T05:17:28.935470+00:00 19994330.277000010014 29000000.002000000328 27870000.032000008970 3963315.084999992978 60386.220485450 2024-03-17T05:17:29.942845+00:00 19994330.278999980539 28999999.967999991030 27869999.949000000954 3960854.923000007868 60386.220496919 2024-03-17T05:17:30.933853+00:00 19994330.280000030994 29000000.036000009626 27870000.034999970347 3964276.042999998201 60386.220508579 2024-03-17T05:17:31.941227+00:00 19994330.274999979883 28999999.973999980837 27870000.018000010401 3959709.919000000227 60386.220520049 2024-03-17T05:17:32.932235+00:00 19994330.275000039488 29000000.012000020593 27870000.008000019938 3962426.060000001919 60386.220531709 2024-03-17T05:17:33.939610+00:00 19994330.280999958515 29000000.023999989033 27869999.981999989599 3958154.928000003099 60386.220543184 2024-03-17T05:17:34.931112+00:00 19994330.282000008970 28999999.971999999136 27870000.014999989420 3967328.050999999046 60386.220554838 2024-03-17T05:17:35.937992+00:00 19994330.273999989033 28999999.980000019073 27869999.912999991328 3961533.952999994159 60386.220566497 2024-03-17T05:17:36.945367+00:00 19994330.280000030994 29000000.038999971002 27870000.040000081062 3961187.105000004172 60386.220577973 2024-03-17T05:17:37.936870+00:00 19994330.273999989033 28999999.995000001043 27870000.033999919891 3965889.952999994159 60386.220589627 2024-03-17T05:17:38.943752+00:00 19994330.280000030994 28999999.970999959856 27870000.036000009626 3964230.973000004888 60386.220601102 2024-03-17T05:17:39.935253+00:00 19994330.275999959558 29000000.011000040919 27869999.901000019163 3957441.129999995232 60386.220612756 2024-03-17T05:17:40.942132+00:00 19994330.282000008970 28999999.960000038147 27870000.060000058264 3957955.861000000965 60386.220624232 2024-03-17T05:17:41.933636+00:00 19994330.278000000864 29000000.051999930292 27870000.028999920934 3962159.092000008095 60386.220635891 2024-03-17T05:17:42.941012+00:00 19994330.274999979883 28999999.996999979019 27869999.980000019073 3962195.921999990940 60386.220647361 2024-03-17T05:17:43.932018+00:00 19994330.276000019163 29000000.000000000000 27869999.960000038147 3962064.935000016820 60386.220659021 2024-03-17T05:17:44.939393+00:00 19994330.276999950409 29000000.008000019938 27869999.932999968529 3960016.114999980200 60386.220670491 2024-03-17T05:17:45.930400+00:00 19994330.279000040144 28999999.996999979019 27870000.092000011355 3962819.983000009786 60386.220682150 2024-03-17T05:17:46.937775+00:00 19994330.281000021845 28999999.980000019073 27869999.934000018984 3963586.974999994040 60386.220693804 2024-03-17T05:17:47.944655+00:00 19994330.274999979883 29000000.047000050545 27870000.064000010490 3959542.006000012159 60386.220705280 2024-03-17T05:17:48.936158+00:00 19994330.278000000864 28999999.970999959856 27869999.949999928474 3963116.981999992859 60386.220716933 2024-03-17T05:17:49.943037+00:00 19994330.276000019163 28999999.979000091553 27870000.002999998629 3958396.028999983799 60386.220728409 2024-03-17T05:17:50.934540+00:00 19994330.278000000864 29000000.042999979109 27870000.035999998450 3961579.054000020027 60386.220740069 2024-03-17T05:17:51.941916+00:00 19994330.279999971390 28999999.969999909401 27869999.971999999136 3960829.983999996912 60386.220751538 2024-03-17T05:17:52.932922+00:00 19994330.280000090599 29000000.007000088692 27870000.033999990672 3964578.958000003826 60386.220763198 2024-03-17T05:17:53.940298+00:00 19994330.275999899954 29000000.011999960989 27869999.995000001043 3961413.972000002861 60386.220774668 2024-03-17T05:17:54.931305+00:00 19994330.277000069618 29000000.006000038236 27869999.956999991089 3961678.035999984015 60386.220786327 2024-03-17T05:17:55.938680+00:00 19994330.276000019163 28999999.978999968618 27870000.041000008583 3960053.951000005007 60386.220797803 2024-03-17T05:17:56.930184+00:00 19994330.276999950409 28999999.993000030518 27870000.002999991179 3957710.085000007879 60386.220809457 2024-03-17T05:17:57.937063+00:00 19994330.274999979883 28999999.977000001818 27869999.976000010967 3962570.910999984015 60386.220821116 2024-03-17T05:17:58.944438+00:00 19994330.284000039101 29000000.013999998569 27869999.997000008821 3959281.053000003099 60386.220832592 2024-03-17T05:17:59.935941+00:00 19994330.278999920934 29000000.026999998838 27869999.991999980062 3962765.953000009060 60386.220844246 2024-03-17T05:18:00.942820+00:00 19994330.277000069618 28999999.944000009447 27870000.092000011355 3963781.046000003815 60386.220855721 2024-03-17T05:18:01.934323+00:00 19994330.276999950409 29000000.013999998569 27869999.953999999911 3963381.977999985218 60386.220867375 2024-03-17T05:18:02.941203+00:00 19994330.276000019163 29000000.055000010878 27869999.995000001043 3962538.923999994993 60386.220878851 2024-03-17T05:18:03.932706+00:00 19994330.281000021845 28999999.991000000387 27869999.981999989599 3965822.114000021946 60386.220890510 2024-03-17T05:18:04.940081+00:00 19994330.276000019163 28999999.984999980778 27870000.032999988645 3964541.990999997128 60386.220901980 2024-03-17T05:18:05.931088+00:00 19994330.278999920934 29000000.039000000805 27869999.968999978155 3964906.940999985207 60386.220913640 2024-03-17T05:18:06.938463+00:00 19994330.277000069618 28999999.979000028223 27870000.005000051111 3966593.090000004042 60386.220925293 2024-03-17T05:18:07.945342+00:00 19994330.276000000536 28999999.989999949932 27869999.947999950498 3964668.962999999989 60386.220936769 2024-03-17T05:18:08.936846+00:00 19994330.278000000864 28999999.992000039667 27870000.061000049114 3963178.937999994028 60386.220948423 2024-03-17T05:18:09.943724+00:00 19994330.280000001192 29000000.013999998569 27869999.985000010580 3962601.082000017166 60386.220959899 2024-03-17T05:18:10.935228+00:00 19994330.276999998838 29000000.011999960989 27870000.020999908447 3956632.916999996174 60386.220971558 2024-03-17T05:18:11.942603+00:00 19994330.280000001192 28999999.992000039667 27869999.963000059128 3960252.080999999773 60386.220983034 2024-03-17T05:18:12.934107+00:00 19994330.276000011712 29000000.008999999613 27869999.998999949545 3957021.055000007153 60386.220994687 2024-03-17T05:18:13.940986+00:00 19994330.277999978513 28999999.960999969393 27869999.958999991417 3960480.984999984968 60386.221006163 2024-03-17T05:18:14.932488+00:00 19994330.275000009686 28999999.990000009537 27870000.013000011444 3963374.916000009049 60386.221017817 2024-03-17T05:18:15.939368+00:00 19994330.278000000864 28999999.991000000387 27870000.041000008583 3955883.097000002861 60386.221029292 2024-03-17T05:18:16.930872+00:00 19994330.278000000864 29000000.019000049680 27869999.981000069529 3961219.914000004996 60386.221040946 2024-03-17T05:18:17.937750+00:00 19994330.282000008970 29000000.008999940008 27869999.991999980062 3960874.965999991167 60386.221052606 2024-03-17T05:18:18.945126+00:00 19994330.272999998182 29000000.014999989420 27870000.069999929518 3962046.106999992859 60386.221064076 2024-03-17T05:18:19.936133+00:00 19994330.279000010341 28999999.999000068754 27869999.947000030428 3957995.968999981880 60386.221075735 2024-03-17T05:18:20.943508+00:00 19994330.276999980211 29000000.021999958903 27870000.029999971390 3962703.878000020981 60386.221087211 2024-03-17T05:18:21.935011+00:00 19994330.278999980539 28999999.975000020117 27870000.030000090599 3961206.061999977101 60386.221098864 2024-03-17T05:18:22.941891+00:00 19994330.280000030994 29000000.013999938965 27869999.946999911219 3961317.042000054847 60386.221110340 2024-03-17T05:18:23.933393+00:00 19994330.276000019163 28999999.975000020117 27870000.060999989510 3961362.945999979973 60386.221121994 2024-03-17T05:18:24.940273+00:00 19994330.279999971390 29000000.000000000000 27869999.974000100046 3959261.946999967098 60386.221133470 2024-03-17T05:18:25.931776+00:00 19994330.274999979883 29000000.008999940008 27869999.975999951363 3958509.122000039089 60386.221145129 2024-03-17T05:18:26.939151+00:00 19994330.276000019163 28999999.989000078291 27869999.981000069529 3958238.921999990940 60386.221156599 2024-03-17T05:18:27.930159+00:00 19994330.277000010014 28999999.988999959081 27870000.010999921709 3964781.066999971867 60386.221168258 2024-03-17T05:18:28.937534+00:00 19994330.282999988645 29000000.028000000864 27870000.039000000805 3962896.048000038136 60386.221179912 2024-03-17T05:18:29.944413+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3959758.981000006199 60386.221191388 2024-03-17T05:18:30.935916+00:00 19994330.277000010014 28999999.998000029474 27869999.969000011683 3957379.964999973774 60386.221203042 2024-03-17T05:18:31.942795+00:00 19994330.274999979883 29000000.009000059217 27869999.977000001818 3966313.908999979030 60386.221214517 2024-03-17T05:18:32.934299+00:00 19994330.278000000864 28999999.983999971300 27869999.997000008821 3957880.068000019062 60386.221226177 2024-03-17T05:18:33.941673+00:00 19994330.274999979883 29000000.008999940008 27869999.988999988884 3965562.083999990951 60386.221237647 2024-03-17T05:18:34.932681+00:00 19994330.281000021845 28999999.975999999791 27870000.026999980211 3955673.921999990940 60386.221249306 2024-03-17T05:18:35.940056+00:00 19994330.281000021845 29000000.015999998897 27869999.931000020355 3959618.004999995232 60386.221260776 2024-03-17T05:18:36.931063+00:00 19994330.274000048637 28999999.964999999851 27870000.068999979645 3957253.078000009060 60386.221272436 2024-03-17T05:18:37.938439+00:00 19994330.276999950409 29000000.022999998182 27869999.994000021368 3959536.930999993812 60386.221283906 2024-03-17T05:18:38.929446+00:00 19994330.276999950409 29000000.010000009090 27870000.040000021458 3962204.984000027180 60386.221295565 2024-03-17T05:18:39.936821+00:00 19994330.280000090599 28999999.974000010639 27869999.913999971002 3959707.930999993812 60386.221307219 2024-03-17T05:18:40.943700+00:00 19994330.279999971390 29000000.033999979496 27870000.063000019640 3959985.019999980927 60386.221318695 2024-03-17T05:18:41.935203+00:00 19994330.276000019163 28999999.997000008821 27869999.944000009447 3961675.029000043869 60386.221330354 2024-03-17T05:18:42.942578+00:00 19994330.278999920934 28999999.995999988168 27870000.010999981314 3964825.965999960899 60386.221341824 2024-03-17T05:18:43.933586+00:00 19994330.276000019163 29000000.016999989748 27869999.977000001818 3965505.148999989033 60386.221353483 2024-03-17T05:18:44.940961+00:00 19994330.276000019163 28999999.992000039667 27870000.028999980539 3961308.922000051010 60386.221364954 2024-03-17T05:18:45.931968+00:00 19994330.279000040144 29000000.000000000000 27870000.051999989897 3965071.973999977112 60386.221376613 2024-03-17T05:18:46.939343+00:00 19994330.278999920934 28999999.983999971300 27869999.986000001431 3963036.952000021935 60386.221388083 2024-03-17T05:18:47.930350+00:00 19994330.278000000864 28999999.984000030905 27869999.960999969393 3962510.042999982834 60386.221399742 2024-03-17T05:18:48.937726+00:00 19994330.278000000864 29000000.048999968916 27869999.991000059992 3966345.087000011932 60386.221411218 2024-03-17T05:18:49.929229+00:00 19994330.275000099093 28999999.953999999911 27870000.022999998182 3967600.935000001919 60386.221422877 2024-03-17T05:18:50.936604+00:00 19994330.278999920934 29000000.013999998569 27870000.011999960989 3964576.094999969006 60386.221434531 2024-03-17T05:18:51.943483+00:00 19994330.278000000864 29000000.021000031382 27869999.979000091553 3957413.907000004780 60386.221446007 2024-03-17T05:18:52.934986+00:00 19994330.279000040144 29000000.029000040144 27870000.028999920934 3962792.944000006188 60386.221457660 2024-03-17T05:18:53.941866+00:00 19994330.278000000864 28999999.960999969393 27869999.942000031471 3964144.084999979008 60386.221469136 2024-03-17T05:18:54.933368+00:00 19994330.276000019163 29000000.019999980927 27870000.036999940872 3963330.823000013828 60386.221480790 2024-03-17T05:18:55.940248+00:00 19994330.278999920934 28999999.977000001818 27869999.994000080973 3965580.134999989998 60386.221492265 2024-03-17T05:18:56.931751+00:00 19994330.274999979883 29000000.000000000000 27870000.013999938965 3962613.978000044823 60386.221503925 2024-03-17T05:18:57.939127+00:00 19994330.280000090599 29000000.001999970526 27869999.985000010580 3963799.063999950886 60386.221515395 2024-03-17T05:18:58.930134+00:00 19994330.278999920934 29000000.021000031382 27870000.022000070661 3962051.993000030983 60386.221527054 2024-03-17T05:18:59.937509+00:00 19994330.278000000864 28999999.983000040054 27869999.993999961764 3961947.944999992847 60386.221538708 2024-03-17T05:19:00.944388+00:00 19994330.278000000864 29000000.002999901772 27870000.011999960989 3970137.916000009049 60386.221550184 2024-03-17T05:19:01.935891+00:00 19994330.276000000536 28999999.987000111490 27870000.004000071436 3962822.129999995232 60386.221561837 2024-03-17T05:19:02.942771+00:00 19994330.276000000536 28999999.991999980062 27869999.980999950320 3970785.026000022888 60386.221573313 2024-03-17T05:19:03.934274+00:00 19994330.279999990016 29000000.034999970347 27870000.031999949366 3963456.928999959957 60386.221584973 2024-03-17T05:19:04.941649+00:00 19994330.280999999493 28999999.965999960899 27869999.911000009626 3969889.041000009049 60386.221596443 2024-03-17T05:19:05.932655+00:00 19994330.275999989361 28999999.986999988556 27870000.035000089556 3962776.064000010025 60386.221608102 2024-03-17T05:19:06.940030+00:00 19994330.278999999166 29000000.024000048637 27870000.022999998182 3965287.898999989033 60386.221619572 2024-03-17T05:19:07.931039+00:00 19994330.275999989361 29000000.016000028700 27870000.070000000298 3963280.991999983788 60386.221631232 2024-03-17T05:19:08.938414+00:00 19994330.278000030667 29000000.014999989420 27869999.921999998391 3965234.087000011932 60386.221642702 2024-03-17T05:19:09.929421+00:00 19994330.275999989361 28999999.977000001818 27870000.055000010878 3961946.897000014782 60386.221654361 2024-03-17T05:19:10.936796+00:00 19994330.278999980539 29000000.018999930471 27869999.958000000566 3963947.092000008095 60386.221666020 2024-03-17T05:19:11.944171+00:00 19994330.281000021845 28999999.994000080973 27870000.048999991268 3962541.969999969006 60386.221677491 2024-03-17T05:19:12.935178+00:00 19994330.272999998182 28999999.982999999076 27870000.032999988645 3961447.921000003815 60386.221689150 2024-03-17T05:19:13.942553+00:00 19994330.280999988317 28999999.982000000775 27869999.951999988407 3960486.989000021946 60386.221700620 2024-03-17T05:19:14.933561+00:00 19994330.272000011057 29000000.004000011832 27870000.006000008434 3962259.093999981880 60386.221712279 2024-03-17T05:19:15.940936+00:00 19994330.282999988645 29000000.009999990463 27869999.934999998659 3961404.018000007141 60386.221723749 2024-03-17T05:19:16.931943+00:00 19994330.281000021845 28999999.999000009149 27870000.019999980927 3962160.938000022899 60386.221735409 2024-03-17T05:19:17.939319+00:00 19994330.275999959558 28999999.998999979347 27869999.975000020117 3960496.129000008106 60386.221746884 2024-03-17T05:19:18.930821+00:00 19994330.280000030994 29000000.025000009686 27870000.034999970347 3963995.877999960911 60386.221758538 2024-03-17T05:19:19.937701+00:00 19994330.270999971777 29000000.037000000477 27870000.059999998659 3962408.060000001919 60386.221770014 2024-03-17T05:19:20.929204+00:00 19994330.278000000864 28999999.924000021070 27869999.953000009060 3961380.971000016201 60386.221781673 2024-03-17T05:19:21.936579+00:00 19994330.278000000864 29000000.022999998182 27869999.915000021458 3956604.986000000965 60386.221793327 2024-03-17T05:19:22.943458+00:00 19994330.281000021845 29000000.006999969482 27870000.089999970049 3960664.015999972820 60386.221804803 2024-03-17T05:19:23.934962+00:00 19994330.278000000864 28999999.977999988943 27870000.016000028700 3961866.902999997139 60386.221816456 2024-03-17T05:19:24.941840+00:00 19994330.276000019163 29000000.022999998182 27869999.976000010967 3962445.015000044834 60386.221827932 2024-03-17T05:19:25.933344+00:00 19994330.279999971390 29000000.026000019163 27869999.995999928564 3963269.009999930859 60386.221839592 2024-03-17T05:19:26.940719+00:00 19994330.277000010014 28999999.945999979973 27870000.022999998182 3961277.059000014793 60386.221851062 2024-03-17T05:19:27.931726+00:00 19994330.272999998182 28999999.981999989599 27869999.930999990553 3965807.027999997139 60386.221862721 2024-03-17T05:19:28.939102+00:00 19994330.282999988645 29000000.028000000864 27870000.018000010401 3961659.960000038147 60386.221874191 2024-03-17T05:19:29.930109+00:00 19994330.276000019163 28999999.991000059992 27869999.971999999136 3965282.080000042915 60386.221885851 2024-03-17T05:19:30.937484+00:00 19994330.276999950409 29000000.004999998957 27869999.996999979019 3957987.951999903191 60386.221897320 2024-03-17T05:19:31.928491+00:00 19994330.278000000864 29000000.019999980927 27870000.079000119120 3964070.993000030983 60386.221908980 2024-03-17T05:19:32.935866+00:00 19994330.274999979883 28999999.973000049591 27869999.985999941826 3956528.014999986161 60386.221920639 2024-03-17T05:19:33.943241+00:00 19994330.281000021845 29000000.051999930292 27869999.967000011355 3959184.049000024796 60386.221932109 2024-03-17T05:19:34.934249+00:00 19994330.279000040144 28999999.963000059128 27870000.070999979973 3956812.861000061035 60386.221943769 2024-03-17T05:19:35.941624+00:00 19994330.276000019163 28999999.998999949545 27869999.988999959081 3961794.103999971878 60386.221955239 2024-03-17T05:19:36.932631+00:00 19994330.281000021845 29000000.000000000000 27869999.909000039101 3961410.023000001907 60386.221966898 2024-03-17T05:19:37.940006+00:00 19994330.275999899954 29000000.000000000000 27870000.067999958992 3962785.993000030983 60386.221978374 2024-03-17T05:19:38.931510+00:00 19994330.277000069618 29000000.003000020981 27869999.943000078201 3955879.921999930870 60386.221990027 2024-03-17T05:19:39.938389+00:00 19994330.278999920934 29000000.008999940008 27869999.980999950320 3960423.074000000954 60386.222001503 2024-03-17T05:19:40.929892+00:00 19994330.277000069618 29000000.003000020981 27870000.080999970436 3962076.003000020981 60386.222013163 2024-03-17T05:19:41.937267+00:00 19994330.279000040144 28999999.986000061035 27869999.978000041097 3958812.967000008095 60386.222024633 2024-03-17T05:19:42.928274+00:00 19994330.275999899954 28999999.964999910444 27869999.962000008672 3959531.952000021935 60386.222036292 2024-03-17T05:19:43.935649+00:00 19994330.279000040144 29000000.042000059038 27869999.952000018209 3963274.076999903191 60386.222047946 2024-03-17T05:19:44.942529+00:00 19994330.276000019163 28999999.980000019073 27870000.090999960899 3961178.887000083923 60386.222059422 2024-03-17T05:19:45.934032+00:00 19994330.276999950409 29000000.036000009626 27870000.019999999553 3962207.990000010002 60386.222071075 2024-03-17T05:19:46.940911+00:00 19994330.279999971390 29000000.004999998957 27869999.965999998152 3966200.156000018120 60386.222082551 2024-03-17T05:19:47.932414+00:00 19994330.279000040144 28999999.957999940962 27869999.978000000119 3960509.026999949943 60386.222094211 2024-03-17T05:19:48.939788+00:00 19994330.279000040144 29000000.003000020981 27870000.070999991149 3957784.875000000000 60386.222105680 2024-03-17T05:19:49.930797+00:00 19994330.274999979883 29000000.022999998182 27869999.959999989718 3959760.962999939919 60386.222117340 2024-03-17T05:19:50.938172+00:00 19994330.276999950409 29000000.024000000209 27870000.030000001192 3961023.119000076782 60386.222128810 2024-03-17T05:19:51.929179+00:00 19994330.277000069618 28999999.956999998540 27869999.914000000805 3965374.934000014793 60386.222140470 2024-03-17T05:19:52.936554+00:00 19994330.281000021845 29000000.005000010133 27870000.011999990791 3958776.097999929916 60386.222152129 2024-03-17T05:19:53.943930+00:00 19994330.279999971390 29000000.009999990463 27870000.028000030667 3961348.947000027169 60386.222163599 2024-03-17T05:19:54.934936+00:00 19994330.276000019163 29000000.004000011832 27870000.024999979883 3960401.029000043869 60386.222175258 2024-03-17T05:19:55.942312+00:00 19994330.276000000536 28999999.982999980450 27870000.031000021845 3958530.990000010002 60386.222186734 2024-03-17T05:19:56.933820+00:00 19994330.274999998510 28999999.989000018686 27869999.972999989986 3961897.907999991905 60386.222198388 2024-03-17T05:19:57.940694+00:00 19994330.278999999166 29000000.006999969482 27869999.991999980062 3961835.965999960899 60386.222209863 2024-03-17T05:19:58.932197+00:00 19994330.280999999493 28999999.988000039011 27870000.000000000000 3958078.128999948967 60386.222221517 2024-03-17T05:19:59.939077+00:00 19994330.278999999166 29000000.014999989420 27870000.048000041395 3960502.930999993812 60386.222232993 2024-03-17T05:20:00.930580+00:00 19994330.275000009686 29000000.033999979496 27870000.018000010401 3966922.024000049103 60386.222244646 2024-03-17T05:20:01.937459+00:00 19994330.278000000864 28999999.972999989986 27869999.941999968141 3959500.996000051033 60386.222256122 2024-03-17T05:20:02.928962+00:00 19994330.278000000864 28999999.980000019073 27869999.962999999523 3961990.018999934196 60386.222267776 2024-03-17T05:20:03.935841+00:00 19994330.275000009686 29000000.022000011057 27869999.984000030905 3960841.952000021935 60386.222279435 2024-03-17T05:20:04.943216+00:00 19994330.280000001192 29000000.026000019163 27870000.059000018984 3961576.949000000954 60386.222290905 2024-03-17T05:20:05.934224+00:00 19994330.276999980211 28999999.989999949932 27869999.985000010580 3962585.090000032913 60386.222302565 2024-03-17T05:20:06.941599+00:00 19994330.276000019163 28999999.962000008672 27869999.938999891281 3960812.891999959946 60386.222314035 2024-03-17T05:20:07.932606+00:00 19994330.279000010341 28999999.986000061035 27870000.076000090688 3963973.009000062943 60386.222325694 2024-03-17T05:20:08.939981+00:00 19994330.274999979883 28999999.991999980062 27869999.978999968618 3964522.069999932777 60386.222337170 2024-03-17T05:20:09.931485+00:00 19994330.279999971390 29000000.028999920934 27869999.939000010490 3954894.978999971878 60386.222348829 2024-03-17T05:20:10.938860+00:00 19994330.280000030994 29000000.047000050545 27870000.042999979109 3964137.070000051986 60386.222360299 2024-03-17T05:20:11.929867+00:00 19994330.277000010014 28999999.960999969393 27870000.008000019938 3960231.967999935150 60386.222371953 2024-03-17T05:20:12.936746+00:00 19994330.279999971390 28999999.983000040054 27870000.013000011444 3954277.039000033867 60386.222383429 2024-03-17T05:20:13.928249+00:00 19994330.276000019163 29000000.031999949366 27870000.022999998182 3958001.863999962807 60386.222395089 2024-03-17T05:20:14.935624+00:00 19994330.278000000864 28999999.998000029474 27870000.032999988645 3959406.174000024796 60386.222406742 2024-03-17T05:20:15.942504+00:00 19994330.273999989033 28999999.998000029474 27869999.907999988645 3960073.898000001907 60386.222418218 2024-03-17T05:20:16.934007+00:00 19994330.281000021845 29000000.024999979883 27870000.041999939829 3964993.935000061989 60386.222429872 2024-03-17T05:20:17.940886+00:00 19994330.279999971390 28999999.995000001043 27869999.942000031471 3962724.087999939919 60386.222441347 2024-03-17T05:20:18.932389+00:00 19994330.276000019163 29000000.011999960989 27870000.050000071526 3960635.901000022888 60386.222453007 2024-03-17T05:20:19.939764+00:00 19994330.278999980539 28999999.937000039965 27870000.033999919891 3962591.072000027169 60386.222464477 2024-03-17T05:20:20.930772+00:00 19994330.277000010014 29000000.018000010401 27869999.973999980837 3959231.056999921799 60386.222476136 2024-03-17T05:20:21.938147+00:00 19994330.276000019163 29000000.009999990463 27869999.974000100046 3959637.048000096809 60386.222487606 2024-03-17T05:20:22.929154+00:00 19994330.278999920934 28999999.998999949545 27870000.004999998957 3959392.863999962807 60386.222499265 2024-03-17T05:20:23.936529+00:00 19994330.279000040144 28999999.990000009537 27870000.050000000745 3962748.129999995232 60386.222510736 2024-03-17T05:20:24.927537+00:00 19994330.278000000864 29000000.006000038236 27869999.977000001818 3961116.972000002861 60386.222522395 2024-03-17T05:20:25.934912+00:00 19994330.274999979883 28999999.990000009537 27870000.018000010401 3962425.886000037193 60386.222534054 2024-03-17T05:20:26.942287+00:00 19994330.276000019163 29000000.013999998569 27870000.050999999046 3964366.060999989975 60386.222545524 2024-03-17T05:20:27.933294+00:00 19994330.279999971390 29000000.026000000536 27869999.978999998420 3962230.087999939919 60386.222557184 2024-03-17T05:20:28.940670+00:00 19994330.279000040144 28999999.956999998540 27869999.984999980778 3960394.938000082970 60386.222568654 2024-03-17T05:20:29.931677+00:00 19994330.279000040144 29000000.015999991447 27870000.011000011116 3960277.881999969017 60386.222580313 2024-03-17T05:20:30.939052+00:00 19994330.274999979883 28999999.987000018358 27870000.018999990076 3958443.031999946106 60386.222591789 2024-03-17T05:20:31.930555+00:00 19994330.276999950409 29000000.015999998897 27869999.982000019401 3960398.052000045776 60386.222603443 2024-03-17T05:20:32.937434+00:00 19994330.278000000864 29000000.035000000149 27869999.955999970436 3961612.009999989998 60386.222614918 2024-03-17T05:20:33.928937+00:00 19994330.278000000864 28999999.926999989897 27869999.960000038147 3962827.993999958038 60386.222626572 2024-03-17T05:20:34.935816+00:00 19994330.284000039101 29000000.040000021458 27870000.058999959379 3966278.053000092972 60386.222638048 2024-03-17T05:20:35.927320+00:00 19994330.274000048637 29000000.004000011832 27869999.995000001043 3956433.012999891769 60386.222649707 2024-03-17T05:20:36.934695+00:00 19994330.275999899954 28999999.961999949068 27870000.013000011444 3962995.893000007141 60386.222661361 2024-03-17T05:20:37.941574+00:00 19994330.279000040144 29000000.026000019163 27869999.959999978542 3957522.097000002861 60386.222672836 2024-03-17T05:20:38.933077+00:00 19994330.276999950409 28999999.985000010580 27870000.008000019938 3959828.889000058174 60386.222684496 2024-03-17T05:20:39.940452+00:00 19994330.278000000864 28999999.986000001431 27869999.925000008196 3961472.095000029076 60386.222695966 2024-03-17T05:20:40.931460+00:00 19994330.278000000864 29000000.020999971777 27870000.010999981314 3965349.011999965180 60386.222707625 2024-03-17T05:20:41.938835+00:00 19994330.281000021845 28999999.981000009924 27870000.062000039965 3961425.985000013839 60386.222719096 2024-03-17T05:20:42.929842+00:00 19994330.274999979883 29000000.000999990851 27869999.991000000387 3964637.917999982834 60386.222730755 2024-03-17T05:20:43.937217+00:00 19994330.275000099093 29000000.019999980927 27869999.955000039190 3964279.044000030030 60386.222742231 2024-03-17T05:20:44.928720+00:00 19994330.278000000864 29000000.021000031382 27869999.989999890327 3961759.930999993812 60386.222753884 2024-03-17T05:20:45.935600+00:00 19994330.281000021845 28999999.983999971300 27870000.026000019163 3963854.094999908935 60386.222765360 2024-03-17T05:20:46.927103+00:00 19994330.278000000864 29000000.021000031382 27869999.996000051498 3966243.964000105858 60386.222777019 2024-03-17T05:20:47.934477+00:00 19994330.276999950409 28999999.962000008672 27869999.980000019073 3966442.014999986161 60386.222788673 2024-03-17T05:20:48.941357+00:00 19994330.278000000864 29000000.016000028700 27870000.046000000089 3962367.004999995232 60386.222800149 2024-03-17T05:20:49.932860+00:00 19994330.274999998510 28999999.991999980062 27869999.979999899864 3963735.009999989998 60386.222811802 2024-03-17T05:20:50.939740+00:00 19994330.278000000864 29000000.024999979883 27870000.048000101000 3964512.998000026215 60386.222823278 2024-03-17T05:20:51.931243+00:00 19994330.278999999166 28999999.999000068754 27869999.978999968618 3967335.979999899864 60386.222834938 2024-03-17T05:20:52.938618+00:00 19994330.282000008970 28999999.965999960899 27869999.972999930382 3967880.055000067223 60386.222846407 2024-03-17T05:20:53.929625+00:00 19994330.275999989361 29000000.009999990463 27869999.976000070572 3966641.021000028122 60386.222858067 2024-03-17T05:20:54.937000+00:00 19994330.276000011712 28999999.993999961764 27870000.054000020027 3968151.972999929916 60386.222869537 2024-03-17T05:20:55.928007+00:00 19994330.280999988317 29000000.035000089556 27870000.009999990463 3962229.944000006188 60386.222881197 2024-03-17T05:20:56.935383+00:00 19994330.272999998182 28999999.965999960899 27869999.921999931335 3965177.013000010978 60386.222892850 2024-03-17T05:20:57.942262+00:00 19994330.277000010014 29000000.018000010401 27869999.951000090688 3963680.967000008095 60386.222904326 2024-03-17T05:20:58.933765+00:00 19994330.280000001192 28999999.947999950498 27870000.088999990374 3966414.103000044823 60386.222915980 2024-03-17T05:20:59.940644+00:00 19994330.278999980539 29000000.055000070482 27870000.003000020981 3967832.857999920845 60386.222927455 2024-03-17T05:21:00.932148+00:00 19994330.276000019163 28999999.995000001043 27869999.980999950320 3968439.050000071991 60386.222939109 2024-03-17T05:21:01.939027+00:00 19994330.277000010014 29000000.001999970526 27870000.050999999046 3969552.982999920845 60386.222950585 2024-03-17T05:21:02.930530+00:00 19994330.275999959558 29000000.011999960989 27869999.951000001281 3965486.037000060081 60386.222962244 2024-03-17T05:21:03.937905+00:00 19994330.280000030994 28999999.969999998808 27869999.984000001103 3963167.957999945153 60386.222973714 2024-03-17T05:21:04.928912+00:00 19994330.279999971390 29000000.022999998182 27870000.015000000596 3966531.128000020981 60386.222985374 2024-03-17T05:21:05.936288+00:00 19994330.278000000864 28999999.986999999732 27869999.969999998808 3960991.927999972831 60386.222996844 2024-03-17T05:21:06.927295+00:00 19994330.278000000864 29000000.027000010014 27870000.049000009894 3963528.963000059128 60386.223008503 2024-03-17T05:21:07.934670+00:00 19994330.275000039488 28999999.968999978155 27869999.968999978155 3963371.082999945153 60386.223020157 2024-03-17T05:21:08.941549+00:00 19994330.276999950409 29000000.036000009626 27870000.050000008196 3968238.849000095855 60386.223031633 2024-03-17T05:21:09.933053+00:00 19994330.280000030994 28999999.993000000715 27870000.030999988317 3963336.043999909889 60386.223043286 2024-03-17T05:21:10.939931+00:00 19994330.278000000864 29000000.011999990791 27869999.944000009447 3959689.116000055801 60386.223054762 2024-03-17T05:21:11.931435+00:00 19994330.278999980539 28999999.971999999136 27870000.018999990076 3962047.873000026215 60386.223066421 2024-03-17T05:21:12.938810+00:00 19994330.277000010014 28999999.981999989599 27870000.014999989420 3964119.148999928962 60386.223077891 2024-03-17T05:21:13.929817+00:00 19994330.278000000864 29000000.040000021458 27869999.994000021368 3964588.899000049103 60386.223089551 2024-03-17T05:21:14.937192+00:00 19994330.278000060469 28999999.978999968618 27870000.014999989420 3963100.960999966133 60386.223101021 2024-03-17T05:21:15.928199+00:00 19994330.276999950409 29000000.005999978632 27869999.925000008196 3961760.083999990951 60386.223112680 2024-03-17T05:21:16.935574+00:00 19994330.276999950409 28999999.974000040442 27870000.069000009447 3969772.879999995232 60386.223124156 2024-03-17T05:21:17.927078+00:00 19994330.281000021845 29000000.031000021845 27870000.017000019550 3960326.006000041962 60386.223135809 2024-03-17T05:21:18.933957+00:00 19994330.277000069618 28999999.975999951363 27869999.936999980360 3964956.090000032913 60386.223147469 2024-03-17T05:21:19.941332+00:00 19994330.274999979883 29000000.008000019938 27870000.013000011444 3963013.929999948014 60386.223158939 2024-03-17T05:21:20.932339+00:00 19994330.276999950409 29000000.004999998957 27870000.059999939054 3964921.993999958038 60386.223170599 2024-03-17T05:21:21.939715+00:00 19994330.281000021845 29000000.026000019163 27869999.911000009626 3964360.115000010002 60386.223182074 2024-03-17T05:21:22.931218+00:00 19994330.277000069618 28999999.971999999136 27870000.049000021070 3964077.988000034820 60386.223193728 2024-03-17T05:21:23.938097+00:00 19994330.275999899954 29000000.011999960989 27869999.985000010580 3963609.973000050057 60386.223205204 2024-03-17T05:21:24.929600+00:00 19994330.281000021845 29000000.001999970526 27869999.957999940962 3958802.997999907006 60386.223216857 2024-03-17T05:21:25.936479+00:00 19994330.274000048637 28999999.990000009537 27870000.078000068665 3966740.981999992859 60386.223228333 2024-03-17T05:21:26.927982+00:00 19994330.278000000864 28999999.998000029474 27870000.026000019163 3961402.034000039101 60386.223239987 2024-03-17T05:21:27.934862+00:00 19994330.278000000864 29000000.001000050455 27869999.990000009537 3966561.986999989022 60386.223251646 2024-03-17T05:21:28.942237+00:00 19994330.281000021845 29000000.026999950409 27869999.949999928474 3959732.978000044823 60386.223263116 2024-03-17T05:21:29.933244+00:00 19994330.278000000864 28999999.990000009537 27870000.034999970347 3964248.036000012886 60386.223274776 2024-03-17T05:21:30.940619+00:00 19994330.278000000864 28999999.975999951363 27870000.022999998182 3964698.926999927033 60386.223286246 2024-03-17T05:21:31.931627+00:00 19994330.276000019163 29000000.037000060081 27869999.930999990553 3962474.026000022888 60386.223297905 2024-03-17T05:21:32.939002+00:00 19994330.278000000864 28999999.950000051409 27869999.997000098228 3963740.981000065804 60386.223309381 2024-03-17T05:21:33.930505+00:00 19994330.275999899954 29000000.008999940008 27870000.009999990463 3964616.019999980927 60386.223321035 2024-03-17T05:21:34.937384+00:00 19994330.278000000864 28999999.990000009537 27869999.990999940783 3963270.088999987114 60386.223332510 2024-03-17T05:21:35.928887+00:00 19994330.280000090599 28999999.996999979019 27870000.007000088692 3958748.832000017166 60386.223344170 2024-03-17T05:21:36.936262+00:00 19994330.278000000864 29000000.018000010401 27870000.001999970526 3964312.105000019073 60386.223355640 2024-03-17T05:21:37.927270+00:00 19994330.276000019163 29000000.026000019163 27870000.005999919027 3965410.012999891769 60386.223367299 2024-03-17T05:21:38.934645+00:00 19994330.276999950409 28999999.981999989599 27870000.098000049591 3958799.011000037193 60386.223378953 2024-03-17T05:21:39.941524+00:00 19994330.281000021845 28999999.991999980062 27869999.888000011444 3960314.937000035774 60386.223390428 2024-03-17T05:21:40.933027+00:00 19994330.276999950409 28999999.999000001699 27870000.013999938965 3959280.972999929916 60386.223402082 2024-03-17T05:21:41.939906+00:00 19994330.279000040144 28999999.985999990255 27870000.032999999821 3956366.966000000015 60386.223413558 2024-03-17T05:21:42.931410+00:00 19994330.276999998838 29000000.015999998897 27869999.962000001222 3963483.121999999974 60386.223425212 2024-03-17T05:21:43.938289+00:00 19994330.276000000536 29000000.033000010997 27870000.098999988288 3955122.018000001088 60386.223436687 2024-03-17T05:21:44.929791+00:00 19994330.276999998838 28999999.947999980301 27869999.927999999374 3963604.888999999966 60386.223448347 2024-03-17T05:21:45.937167+00:00 19994330.278000000864 29000000.028000000864 27869999.972999989986 3959558.070999999065 60386.223459817 2024-03-17T05:21:46.928175+00:00 19994330.280000001192 29000000.032000008970 27869999.995000001043 3961712.056000002194 60386.223471476 2024-03-17T05:21:47.935550+00:00 19994330.276999998838 28999999.962000008672 27870000.001000020653 3965931.891999997199 60386.223482946 2024-03-17T05:21:48.926557+00:00 19994330.278000008315 29000000.018000010401 27870000.055999990553 3963142.075000002980 60386.223494606 2024-03-17T05:21:49.933932+00:00 19994330.278999980539 28999999.979999959469 27870000.004000011832 3963105.896000002045 60386.223506265 2024-03-17T05:21:50.941307+00:00 19994330.274000018835 29000000.025000039488 27869999.967000011355 3964346.092000000179 60386.223517735 2024-03-17T05:21:51.932315+00:00 19994330.278000000864 29000000.011999960989 27869999.942999958992 3965763.898999996018 60386.223529395 2024-03-17T05:21:52.939690+00:00 19994330.278000000864 28999999.956000030041 27870000.018999990076 3965468.964000002015 60386.223540864 2024-03-17T05:21:53.930697+00:00 19994330.282000008970 29000000.008999999613 27869999.996000051498 3963173.135999999940 60386.223552524 2024-03-17T05:21:54.938072+00:00 19994330.272999998182 28999999.995999988168 27870000.039999961853 3957597.995999998879 60386.223564000 2024-03-17T05:21:55.929575+00:00 19994330.278000000864 28999999.989000018686 27869999.984000030905 3964597.989000000060 60386.223575654 2024-03-17T05:21:56.936454+00:00 19994330.278000000864 29000000.007999960333 27870000.055000010878 3958984.019000000786 60386.223587129 2024-03-17T05:21:57.927958+00:00 19994330.281000021845 29000000.041000008583 27869999.955999970436 3959663.947999991011 60386.223598783 2024-03-17T05:21:58.934837+00:00 19994330.276999950409 28999999.985000010580 27869999.977999988943 3961411.062000005972 60386.223610259 2024-03-17T05:21:59.926340+00:00 19994330.276000019163 28999999.950999978930 27869999.994000021368 3958513.927000001073 60386.223621918 2024-03-17T05:22:00.933715+00:00 19994330.279999971390 29000000.018000010401 27870000.049000021070 3962002.031000003219 60386.223633572 2024-03-17T05:22:01.940595+00:00 19994330.276000019163 29000000.034000039101 27869999.949999928474 3964480.104000002146 60386.223645047 2024-03-17T05:22:02.932098+00:00 19994330.276000019163 28999999.965999960899 27870000.075000051409 3961939.955999999773 60386.223656701 2024-03-17T05:22:03.938977+00:00 19994330.278999980539 29000000.019000049680 27869999.924000021070 3962310.892999991775 60386.223668177 2024-03-17T05:22:04.930480+00:00 19994330.278000000864 28999999.995999928564 27870000.105000019073 3960428.063000007998 60386.223679830 2024-03-17T05:22:05.937359+00:00 19994330.280000030994 28999999.999000068754 27869999.926999930292 3962535.001999989152 60386.223691306 2024-03-17T05:22:06.928862+00:00 19994330.278000000864 28999999.980999950320 27869999.973999980837 3960597.984999998938 60386.223702966 2024-03-17T05:22:07.936238+00:00 19994330.274999979883 29000000.000000000000 27870000.054000020027 3959022.937000005972 60386.223714435 2024-03-17T05:22:08.927245+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3964223.127999991179 60386.223726095 2024-03-17T05:22:09.934620+00:00 19994330.278000000864 29000000.026999950409 27869999.983000040054 3963921.050000011921 60386.223737749 2024-03-17T05:22:10.941499+00:00 19994330.279000040144 28999999.989000078291 27870000.000000000000 3964147.875000000000 60386.223749225 2024-03-17T05:22:11.933003+00:00 19994330.276999950409 29000000.001999970526 27870000.004999998957 3963728.969999998808 60386.223760878 2024-03-17T05:22:12.939882+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3963716.020999997854 60386.223772354 2024-03-17T05:22:13.931385+00:00 19994330.274999979883 29000000.003000020981 27870000.011000040919 3963543.080999999773 60386.223784008 2024-03-17T05:22:14.938264+00:00 19994330.281000021845 29000000.028999920934 27870000.023999929428 3963804.917000011075 60386.223795483 2024-03-17T05:22:15.929767+00:00 19994330.279000040144 29000000.011000040919 27869999.975000020117 3964363.960999995004 60386.223807143 2024-03-17T05:22:16.937142+00:00 19994330.276000019163 29000000.003999948502 27869999.971999999136 3965622.183999984991 60386.223818613 2024-03-17T05:22:17.928150+00:00 19994330.278999920934 28999999.969000000507 27870000.018000010401 3963160.916999996174 60386.223830272 2024-03-17T05:22:18.935525+00:00 19994330.278000000864 29000000.011999998242 27870000.036999940872 3968319.929000020027 60386.223841748 2024-03-17T05:22:19.927028+00:00 19994330.276000019163 28999999.982999999076 27869999.991999998689 3966522.153999983799 60386.223853402 2024-03-17T05:22:20.933907+00:00 19994330.279000040144 28999999.984000001103 27870000.028999991715 3968180.895999997854 60386.223865061 2024-03-17T05:22:21.941283+00:00 19994330.276999950409 29000000.015000019222 27869999.940999999642 3965609.955999999773 60386.223876531 2024-03-17T05:22:22.932290+00:00 19994330.278000000864 28999999.989999979734 27869999.970000009984 3965170.914000004996 60386.223888190 2024-03-17T05:22:23.939665+00:00 19994330.279000040144 29000000.019000019878 27870000.068999990821 3968719.106000006199 60386.223899661 2024-03-17T05:22:24.930672+00:00 19994330.276999950409 28999999.998999979347 27869999.948000010103 3966946.023999989033 60386.223911320 2024-03-17T05:22:25.938047+00:00 19994330.279000040144 29000000.002999991179 27870000.113999988884 3963276.009000002872 60386.223922796 2024-03-17T05:22:26.929551+00:00 19994330.274999979883 28999999.998000029474 27869999.951999988407 3968324.974999994040 60386.223934449 2024-03-17T05:22:27.936430+00:00 19994330.278000000864 29000000.048999968916 27870000.032000008970 3961096.996000022162 60386.223945925 2024-03-17T05:22:28.927933+00:00 19994330.281000021845 28999999.992000039667 27870000.032999988645 3964734.044000000227 60386.223957585 2024-03-17T05:22:29.935308+00:00 19994330.278000000864 28999999.975999951363 27869999.903000000864 3964571.939999998081 60386.223969054 2024-03-17T05:22:30.926315+00:00 19994330.274999979883 28999999.995000001043 27869999.965000029653 3959907.072999984026 60386.223980714 2024-03-17T05:22:31.933690+00:00 19994330.278000000864 29000000.007000029087 27870000.029999971390 3963641.936000018846 60386.223992368 2024-03-17T05:22:32.940570+00:00 19994330.276000019163 28999999.971000019461 27869999.986000001431 3964421.946999996901 60386.224003843 2024-03-17T05:22:33.932073+00:00 19994330.279999971390 29000000.035999950022 27870000.045000020415 3967936.960999995004 60386.224015503 2024-03-17T05:22:34.939448+00:00 19994330.278000000864 28999999.986000061035 27869999.978999968618 3967034.157000004780 60386.224026973 2024-03-17T05:22:35.930455+00:00 19994330.278000000864 29000000.032999988645 27870000.004999998957 3966092.878999977838 60386.224038632 2024-03-17T05:22:36.937830+00:00 19994330.280000001192 28999999.959999918938 27869999.979000028223 3959012.107000023127 60386.224050108 2024-03-17T05:22:37.929333+00:00 19994330.274999991059 29000000.057000041008 27870000.068000018597 3956045.902999997139 60386.224061768 2024-03-17T05:22:38.936709+00:00 19994330.277000010014 28999999.927000049502 27869999.883000019938 3961826.025999993086 60386.224073237 2024-03-17T05:22:39.927715+00:00 19994330.276999998838 29000000.020999908447 27870000.008999940008 3961031.919999986887 60386.224084897 2024-03-17T05:22:40.935091+00:00 19994330.280000001192 29000000.009000059217 27870000.087000008672 3967474.076000005007 60386.224096367 2024-03-17T05:22:41.926098+00:00 19994330.276999998838 28999999.970999959856 27870000.014999989420 3961345.036000012886 60386.224108026 2024-03-17T05:22:42.933473+00:00 19994330.276999998838 29000000.004000071436 27869999.927999969572 3965963.026999980211 60386.224119680 2024-03-17T05:22:43.940353+00:00 19994330.280000001192 29000000.021999958903 27870000.026000019163 3958648.977000027895 60386.224131156 2024-03-17T05:22:44.931856+00:00 19994330.277000010014 28999999.986999988556 27870000.039000030607 3956467.001999973785 60386.224142815 2024-03-17T05:22:45.939231+00:00 19994330.273999989033 29000000.009999990463 27869999.990000009537 3957687.003000020981 60386.224154285 2024-03-17T05:22:46.930238+00:00 19994330.282000008970 29000000.032000061125 27870000.006999969482 3962384.053000003099 60386.224165944 2024-03-17T05:22:47.937614+00:00 19994330.278000000864 28999999.949999928474 27869999.909999970347 3967816.967999995220 60386.224177415 2024-03-17T05:22:48.928621+00:00 19994330.278000030667 29000000.042000059038 27869999.988000039011 3966583.957999974024 60386.224189074 2024-03-17T05:22:49.935996+00:00 19994330.276999950409 28999999.988000039011 27870000.011999960989 3963307.999000012875 60386.224200544 2024-03-17T05:22:50.927003+00:00 19994330.274000048637 28999999.979999899864 27870000.081000089645 3964722.030000030994 60386.224212203 2024-03-17T05:22:51.934378+00:00 19994330.282000008970 29000000.006000038236 27870000.010999921709 3967467.949000000954 60386.224223679 2024-03-17T05:22:52.925882+00:00 19994330.276999950409 28999999.983000040054 27869999.921000000089 3965854.020999968052 60386.224235333 2024-03-17T05:22:53.932761+00:00 19994330.279000040144 29000000.037999991328 27870000.090000029653 3968524.977999985218 60386.224246992 2024-03-17T05:22:54.940136+00:00 19994330.276999950409 28999999.964999999851 27869999.957999940962 3964997.023000001907 60386.224258462 2024-03-17T05:22:55.931143+00:00 19994330.276000019163 29000000.002999998629 27869999.975000020117 3960307.995999991894 60386.224270122 2024-03-17T05:22:56.938518+00:00 19994330.280000030994 29000000.008000001311 27870000.004000071436 3958204.062000035774 60386.224281597 2024-03-17T05:22:57.930021+00:00 19994330.274999979883 29000000.021999981254 27869999.974999900907 3960581.906000018120 60386.224293251 2024-03-17T05:22:58.936901+00:00 19994330.281000021845 28999999.987000018358 27870000.019999999553 3964076.118999958038 60386.224304727 2024-03-17T05:22:59.928403+00:00 19994330.278999980539 28999999.984999980778 27870000.026999998838 3966245.840000032913 60386.224316380 2024-03-17T05:23:00.935283+00:00 19994330.276000019163 28999999.975000020117 27869999.952999990433 3963784.041999996174 60386.224327851 2024-03-17T05:23:01.926290+00:00 19994330.274999979883 29000000.037000000477 27870000.000000011176 3966229.028999983799 60386.224339510 2024-03-17T05:23:02.933665+00:00 19994330.279000040144 28999999.995999988168 27870000.021999981254 3965212.032000004780 60386.224350986 2024-03-17T05:23:03.925169+00:00 19994330.275999899954 29000000.000000000000 27870000.022999998182 3961778.949000000954 60386.224362640 2024-03-17T05:23:04.932048+00:00 19994330.282000061125 29000000.057999968529 27870000.021000001580 3966155.061999977101 60386.224374299 2024-03-17T05:23:05.939423+00:00 19994330.279999971390 28999999.923000041395 27869999.949000000954 3963576.877000033855 60386.224385769 2024-03-17T05:23:06.930430+00:00 19994330.274000048637 28999999.999000009149 27870000.040000021458 3965573.027999997139 60386.224397428 2024-03-17T05:23:07.937805+00:00 19994330.276000019163 29000000.032000008970 27869999.988999959081 3965934.986000000965 60386.224408904 2024-03-17T05:23:08.929309+00:00 19994330.279999971390 29000000.002999961376 27869999.971999999136 3962777.018999993801 60386.224420558 2024-03-17T05:23:09.936188+00:00 19994330.276999950409 28999999.958000000566 27869999.989000018686 3961265.032999991905 60386.224432033 2024-03-17T05:23:10.927691+00:00 19994330.278000000864 29000000.016000028700 27870000.061999980360 3960188.024999976158 60386.224443693 2024-03-17T05:23:11.935067+00:00 19994330.281000021845 29000000.037999991328 27869999.939000010490 3964149.995000004768 60386.224455163 2024-03-17T05:23:12.926073+00:00 19994330.276999950409 28999999.998999949545 27870000.031000021845 3960229.938000022899 60386.224466817 2024-03-17T05:23:13.932953+00:00 19994330.277000069618 28999999.968999978155 27870000.004999998957 3962783.018999993801 60386.224478476 2024-03-17T05:23:14.940328+00:00 19994330.274999979883 29000000.009000059217 27869999.999000009149 3967007.083000003826 60386.224489952 2024-03-17T05:23:15.931831+00:00 19994330.278000000864 29000000.026000019163 27869999.978999968618 3967645.033999979030 60386.224501606 2024-03-17T05:23:16.938711+00:00 19994330.278000000864 28999999.939999941736 27869999.969000041485 3962061.861000000965 60386.224513081 2024-03-17T05:23:17.930213+00:00 19994330.282000061125 29000000.006000038236 27870000.018999930471 3963386.988000034820 60386.224524735 2024-03-17T05:23:18.937092+00:00 19994330.272999998182 29000000.000000000000 27870000.044000029564 3966505.041000009049 60386.224536211 2024-03-17T05:23:19.928596+00:00 19994330.281999949366 29000000.019999980927 27869999.925999999046 3960431.074000000954 60386.224547870 2024-03-17T05:23:20.935971+00:00 19994330.272999998182 28999999.998999949545 27870000.126000050455 3963648.020999968052 60386.224559340 2024-03-17T05:23:21.926978+00:00 19994330.278000000864 29000000.054000020027 27869999.962000008672 3963344.958999990951 60386.224570999 2024-03-17T05:23:22.934353+00:00 19994330.281000021845 28999999.962000008672 27870000.040999889374 3960621.961000024807 60386.224582475 2024-03-17T05:23:23.925856+00:00 19994330.279000040144 29000000.019000049680 27869999.899000048637 3964213.009999989998 60386.224594129 2024-03-17T05:23:24.932736+00:00 19994330.273999929428 28999999.954999919981 27870000.046000000089 3965082.994000018109 60386.224605788 2024-03-17T05:23:25.940111+00:00 19994330.278000000864 28999999.986000061035 27870000.013000011444 3961903.972999989986 60386.224617264 2024-03-17T05:23:26.931614+00:00 19994330.278000000864 29000000.023999929428 27869999.957999940962 3959516.032000004780 60386.224628918 2024-03-17T05:23:27.938493+00:00 19994330.277000069618 29000000.024000048637 27869999.999000068754 3962839.005999981891 60386.224640394 2024-03-17T05:23:28.929997+00:00 19994330.278000000864 28999999.988999959081 27870000.062999960035 3962292.964999973774 60386.224652047 2024-03-17T05:23:29.936876+00:00 19994330.280999898911 28999999.978000041097 27869999.924000021070 3959742.057000041008 60386.224663523 2024-03-17T05:23:30.928379+00:00 19994330.278000000864 29000000.019000049680 27869999.998999949545 3961157.028999983799 60386.224675177 2024-03-17T05:23:31.935258+00:00 19994330.274999998510 29000000.021000001580 27870000.019000049680 3967311.939999998081 60386.224686652 2024-03-17T05:23:32.926761+00:00 19994330.278000000864 28999999.989999990910 27869999.980999950320 3965450.050999999046 60386.224698312 2024-03-17T05:23:33.934136+00:00 19994330.277000010014 29000000.007000010461 27869999.977000001818 3965374.901000022888 60386.224709782 2024-03-17T05:23:34.925144+00:00 19994330.280000001192 29000000.000000000000 27870000.064000010490 3966815.097000002861 60386.224721441 2024-03-17T05:23:35.932519+00:00 19994330.276999998838 28999999.978999998420 27870000.026000019163 3960570.981999992859 60386.224733095 2024-03-17T05:23:36.939398+00:00 19994330.279000010341 29000000.017999980599 27869999.999000001699 3963547.048999965191 60386.224744570 2024-03-17T05:23:37.930901+00:00 19994330.276999980211 28999999.992000009865 27869999.969999998808 3959264.030000030994 60386.224756230 2024-03-17T05:23:38.938276+00:00 19994330.277000010014 28999999.988999988884 27869999.929000008851 3963959.972000002861 60386.224767700 2024-03-17T05:23:39.929283+00:00 19994330.278000000864 28999999.984000030905 27870000.062999989837 3961638.963999987114 60386.224779360 2024-03-17T05:23:40.936658+00:00 19994330.278000000864 28999999.978999968618 27869999.978000018746 3959624.052999972831 60386.224790829 2024-03-17T05:23:41.927666+00:00 19994330.278000000864 29000000.000000000000 27869999.993000000715 3957345.895000040997 60386.224802489 2024-03-17T05:23:42.935041+00:00 19994330.276999980211 29000000.033999979496 27869999.993999991566 3959188.115999997128 60386.224813959 2024-03-17T05:23:43.926049+00:00 19994330.276000019163 29000000.008999999613 27870000.041000008583 3957170.874000012875 60386.224825618 2024-03-17T05:23:44.933424+00:00 19994330.278999980539 29000000.010000050068 27869999.988999988884 3961360.100999950897 60386.224837088 2024-03-17T05:23:45.924431+00:00 19994330.279000040144 29000000.021999958903 27870000.035999979824 3962685.976999998093 60386.224848748 2024-03-17T05:23:46.931806+00:00 19994330.276999950409 28999999.937000039965 27869999.952000018209 3961851.955000042915 60386.224860401 2024-03-17T05:23:47.938685+00:00 19994330.280000030994 29000000.051999989897 27869999.981999989599 3964630.013999999035 60386.224871877 2024-03-17T05:23:48.930189+00:00 19994330.278000000864 28999999.951000031084 27869999.999000009149 3965477.066999971867 60386.224883531 2024-03-17T05:23:49.937068+00:00 19994330.273999989033 29000000.014999989420 27869999.992999970913 3960642.918000041973 60386.224895007 2024-03-17T05:23:50.928571+00:00 19994330.278000000864 28999999.993999961764 27870000.099000040442 3959181.041999996174 60386.224906666 2024-03-17T05:23:51.935946+00:00 19994330.278999980539 29000000.068000078201 27869999.935999989510 3959939.011999965180 60386.224918136 2024-03-17T05:23:52.926953+00:00 19994330.280000030994 28999999.948999881744 27870000.013999998569 3966066.856999992859 60386.224929796 2024-03-17T05:23:53.934328+00:00 19994330.278999980539 28999999.996000051498 27869999.929000020027 3961262.115999997128 60386.224941265 2024-03-17T05:23:54.925336+00:00 19994330.275000039488 28999999.998999949545 27870000.059999939054 3960866.981999992859 60386.224952925 2024-03-17T05:23:55.932711+00:00 19994330.278000000864 29000000.017000079155 27869999.963999990374 3966119.984000027180 60386.224964579 2024-03-17T05:23:56.939590+00:00 19994330.276000019163 28999999.930999990553 27870000.032000061125 3964358.061999977101 60386.224976054 2024-03-17T05:23:57.931093+00:00 19994330.278000000864 29000000.064000010490 27869999.988999959081 3964333.981000065804 60386.224987708 2024-03-17T05:23:58.937972+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3962756.939000010025 60386.224999184 2024-03-17T05:23:59.929475+00:00 19994330.281000021845 29000000.004999998957 27870000.059000018984 3960639.036999940872 60386.225010837 2024-03-17T05:24:00.936355+00:00 19994330.276999950409 28999999.988999959081 27869999.957000020891 3964947.925999999046 60386.225022313 2024-03-17T05:24:01.927858+00:00 19994330.274999979883 28999999.990000009537 27870000.064000010490 3963543.116000055801 60386.225033972 2024-03-17T05:24:02.935233+00:00 19994330.279999971390 28999999.996000051498 27869999.945999979973 3961069.010999917984 60386.225045443 2024-03-17T05:24:03.926240+00:00 19994330.280000090599 28999999.983999971300 27870000.006000038236 3965939.912000060081 60386.225057102 2024-03-17T05:24:04.933616+00:00 19994330.272999998182 29000000.047999981791 27870000.009999990463 3966035.070999979973 60386.225068572 2024-03-17T05:24:05.924622+00:00 19994330.280999898911 28999999.991999980062 27870000.012999888510 3961462.914000033867 60386.225080237 2024-03-17T05:24:06.932494+00:00 19994330.279000040144 29000000.042999979109 27870000.038000110537 3961913.996999979019 60386.225091885 2024-03-17T05:24:07.938877+00:00 19994330.274999979883 28999999.957000020891 27869999.897999998182 3960871.072000027169 60386.225103361 2024-03-17T05:24:08.930380+00:00 19994330.278000000864 28999999.980999998748 27870000.085999969393 3956391.978999971878 60386.225115020 2024-03-17T05:24:09.937755+00:00 19994330.277000069618 29000000.036999989301 27869999.919999960810 3961862.993999958038 60386.225126490 2024-03-17T05:24:10.928763+00:00 19994330.281000021845 28999999.980000000447 27870000.055999990553 3961377.017000079155 60386.225138150 2024-03-17T05:24:11.936138+00:00 19994330.276999950409 28999999.993999999017 27870000.003000020981 3963595.028999925125 60386.225149625 2024-03-17T05:24:12.927641+00:00 19994330.276999950409 28999999.979999989271 27869999.958000060171 3959631.965999960899 60386.225161279 2024-03-17T05:24:13.934520+00:00 19994330.277000069618 29000000.030000001192 27870000.023999929428 3961464.056000113022 60386.225172755 2024-03-17T05:24:14.926024+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3961145.938999890815 60386.225184408 2024-03-17T05:24:15.932903+00:00 19994330.278000000864 28999999.971999969333 27870000.059000000358 3959386.018000007141 60386.225195884 2024-03-17T05:24:16.924406+00:00 19994330.278999920934 28999999.983000040054 27869999.910000000149 3966615.986999989022 60386.225207538 2024-03-17T05:24:17.931285+00:00 19994330.278000120074 29000000.018999990076 27870000.100000008941 3963442.991000055801 60386.225219198 2024-03-17T05:24:18.938660+00:00 19994330.275999899954 28999999.977000001818 27869999.927000001073 3967184.032999991905 60386.225230673 2024-03-17T05:24:19.930164+00:00 19994330.278000000864 29000000.010999981314 27870000.025999989361 3964312.000000000000 60386.225242327 2024-03-17T05:24:20.937043+00:00 19994330.275000099093 28999999.993000030518 27869999.977999988943 3966471.940999985207 60386.225253803 2024-03-17T05:24:21.928545+00:00 19994330.279999971390 29000000.019999980927 27869999.978999998420 3965297.972000002861 60386.225265456 2024-03-17T05:24:22.935425+00:00 19994330.276999950409 28999999.991999980062 27870000.031000021845 3964190.072000027169 60386.225276932 2024-03-17T05:24:23.926928+00:00 19994330.280000001192 29000000.005999978632 27869999.936000019312 3961975.009999989998 60386.225288591 2024-03-17T05:24:24.934303+00:00 19994330.278000000864 28999999.986000001431 27870000.088999990374 3961033.942999958992 60386.225300062 2024-03-17T05:24:25.925311+00:00 19994330.276999998838 29000000.024000048637 27870000.046999990940 3960673.027999997139 60386.225311721 2024-03-17T05:24:26.932686+00:00 19994330.276999998838 28999999.987999919802 27869999.931999981403 3960279.984000086784 60386.225323191 2024-03-17T05:24:27.923693+00:00 19994330.277000010014 28999999.995000001043 27869999.952000018209 3960991.052999972831 60386.225334850 2024-03-17T05:24:28.931068+00:00 19994330.278999999166 28999999.999000068754 27869999.963999990374 3963910.962999939919 60386.225346504 2024-03-17T05:24:29.937947+00:00 19994330.279999990016 29000000.000000000000 27870000.069000009447 3963972.940000057220 60386.225357980 2024-03-17T05:24:30.929451+00:00 19994330.275000009686 29000000.018000010401 27870000.008999999613 3964831.070999979973 60386.225369639 2024-03-17T05:24:31.936826+00:00 19994330.278000000864 29000000.008000019938 27869999.940000001341 3958571.937999964226 60386.225381109 2024-03-17T05:24:32.927833+00:00 19994330.279000010341 28999999.975999951363 27870000.040000021458 3962138.050999999046 60386.225392769 2024-03-17T05:24:33.935208+00:00 19994330.275999989361 28999999.988000039011 27869999.978999968618 3961646.071000099182 60386.225404244 2024-03-17T05:24:34.926711+00:00 19994330.278999980539 29000000.046999931335 27869999.995000001043 3961770.965999960899 60386.225415898 2024-03-17T05:24:35.933591+00:00 19994330.280000001192 28999999.956000089645 27870000.050999999046 3962447.950999975204 60386.225427374 2024-03-17T05:24:36.925094+00:00 19994330.277000010014 29000000.039999961853 27870000.013000011444 3965333.067000031006 60386.225439027 2024-03-17T05:24:37.931973+00:00 19994330.276000019163 28999999.953999999911 27869999.927999969572 3964202.955999969970 60386.225450503 2024-03-17T05:24:38.923476+00:00 19994330.277000010014 29000000.016999959946 27870000.088999990374 3969108.981000065804 60386.225462163 2024-03-17T05:24:39.930852+00:00 19994330.278000000864 29000000.016000028700 27869999.968999978155 3961114.987999916077 60386.225473817 2024-03-17T05:24:40.937731+00:00 19994330.278000000864 28999999.957999940962 27870000.029000040144 3967730.972000002861 60386.225485292 2024-03-17T05:24:41.929234+00:00 19994330.278000000864 29000000.013000011444 27869999.965999960899 3964772.118000030983 60386.225496946 2024-03-17T05:24:42.936113+00:00 19994330.279999971390 29000000.004000071436 27869999.993000030518 3962471.886000037193 60386.225508422 2024-03-17T05:24:43.927616+00:00 19994330.275000039488 28999999.988000039011 27869999.996000051498 3962069.075999975204 60386.225520075 2024-03-17T05:24:44.934495+00:00 19994330.275999959558 29000000.016999959946 27869999.977999929339 3961528.939999938011 60386.225531551 2024-03-17T05:24:45.925999+00:00 19994330.280000030994 29000000.011999998242 27870000.076000090688 3963329.047000051010 60386.225543205 2024-03-17T05:24:46.932878+00:00 19994330.282000008970 28999999.969999998808 27869999.965999960899 3962981.876000047196 60386.225554680 2024-03-17T05:24:47.924381+00:00 19994330.273999989033 29000000.019000008702 27869999.925999999046 3965753.069000006188 60386.225566340 2024-03-17T05:24:48.931756+00:00 19994330.278000000864 29000000.002000000328 27870000.064999941736 3957506.064999938011 60386.225577993 2024-03-17T05:24:49.938635+00:00 19994330.277999941260 28999999.981999989599 27870000.008000019938 3959032.873999952804 60386.225589469 2024-03-17T05:24:50.930138+00:00 19994330.278000000864 29000000.008999999613 27869999.942000031471 3961772.101999998093 60386.225601123 2024-03-17T05:24:51.937018+00:00 19994330.274000048637 29000000.011000011116 27869999.988999959081 3963244.965000032913 60386.225612598 2024-03-17T05:24:52.928521+00:00 19994330.281999949366 29000000.000000000000 27870000.060999989510 3961405.078000069130 60386.225624258 2024-03-17T05:24:53.935896+00:00 19994330.279000040144 29000000.002999961376 27869999.993999999017 3963179.996999979019 60386.225635728 2024-03-17T05:24:54.926903+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3960550.931999921799 60386.225647388 2024-03-17T05:24:55.934279+00:00 19994330.276000019163 28999999.998000029474 27870000.013999998569 3962026.041000009049 60386.225658857 2024-03-17T05:24:56.925286+00:00 19994330.281000021845 29000000.001999970526 27869999.934000000358 3960660.035000085831 60386.225670517 2024-03-17T05:24:57.932661+00:00 19994330.276000019163 29000000.017000019550 27870000.019999999553 3963264.883000016212 60386.225681987 2024-03-17T05:24:58.923668+00:00 19994330.276999950409 28999999.976000010967 27869999.997000008821 3963700.067999958992 60386.225693646 2024-03-17T05:24:59.931043+00:00 19994330.281000021845 29000000.028000000864 27870000.025000009686 3965550.021999955177 60386.225705306 2024-03-17T05:25:00.938419+00:00 19994330.279000040144 29000000.008000019938 27869999.953999999911 3960482.027999997139 60386.225716776 2024-03-17T05:25:01.929426+00:00 19994330.275999899954 28999999.950999978930 27870000.076000008732 3964913.937000035774 60386.225728435 2024-03-17T05:25:02.936801+00:00 19994330.277000069618 29000000.015999969095 27869999.990000009537 3963358.041999936104 60386.225739911 2024-03-17T05:25:03.928304+00:00 19994330.278000000864 29000000.014000058174 27869999.955999970436 3960924.917000054847 60386.225751565 2024-03-17T05:25:04.935183+00:00 19994330.279000040144 29000000.013000011444 27870000.055000010878 3962568.047999978065 60386.225763041 2024-03-17T05:25:05.926686+00:00 19994330.276999950409 28999999.985999941826 27870000.027000010014 3959967.037999988068 60386.225774700 2024-03-17T05:25:06.934062+00:00 19994330.278000000864 28999999.970000028610 27869999.930000010878 3958149.988000034820 60386.225786170 2024-03-17T05:25:07.925069+00:00 19994330.278000000864 29000000.050999999046 27870000.027000010014 3962781.011000037193 60386.225797829 2024-03-17T05:25:08.932444+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3968839.000000000000 60386.225809299 2024-03-17T05:25:09.923451+00:00 19994330.277000069618 29000000.003000020981 27870000.000999990851 3964687.972000002861 60386.225820959 2024-03-17T05:25:10.930827+00:00 19994330.278999920934 29000000.016999959946 27869999.916000008583 3967033.858999968041 60386.225832618 2024-03-17T05:25:11.938202+00:00 19994330.282000061125 28999999.970999959856 27870000.027000010014 3963858.174999951851 60386.225844094 2024-03-17T05:25:12.929705+00:00 19994330.274999979883 28999999.953000068665 27870000.028000000864 3965940.912000060081 60386.225855747 2024-03-17T05:25:13.936584+00:00 19994330.279999971390 29000000.069999929518 27870000.011999960989 3964465.064000010025 60386.225867223 2024-03-17T05:25:14.928087+00:00 19994330.274000048637 29000000.008000019938 27870000.019000049680 3962453.957000017166 60386.225878877 2024-03-17T05:25:15.934966+00:00 19994330.278000000864 28999999.948000069708 27869999.987999919802 3957082.115000010002 60386.225890352 2024-03-17T05:25:16.926470+00:00 19994330.278000000864 29000000.037999991328 27869999.980000019073 3963848.893999934196 60386.225902006 2024-03-17T05:25:17.933349+00:00 19994330.278999999166 28999999.988999959081 27870000.050999999046 3962148.019999980927 60386.225913482 2024-03-17T05:25:18.924852+00:00 19994330.278999999166 28999999.998999949545 27870000.004999998957 3961429.961000084877 60386.225925141 2024-03-17T05:25:19.932227+00:00 19994330.278000000864 28999999.987000111490 27869999.920000080019 3962807.038999915123 60386.225936612 2024-03-17T05:25:20.923235+00:00 19994330.273999989033 29000000.014999989420 27870000.072999950498 3959508.021000028122 60386.225948271 2024-03-17T05:25:21.930610+00:00 19994330.278000008315 29000000.020999908447 27869999.971999999136 3960272.968999981880 60386.225959925 2024-03-17T05:25:22.937489+00:00 19994330.282999988645 28999999.993000000715 27869999.991999980062 3960754.978999971878 60386.225971400 2024-03-17T05:25:23.928992+00:00 19994330.275999989361 28999999.964999999851 27870000.014000058174 3960834.044000030030 60386.225983054 2024-03-17T05:25:24.935871+00:00 19994330.278000000864 29000000.023999989033 27869999.955999970436 3958956.008000016212 60386.225994530 2024-03-17T05:25:25.927374+00:00 19994330.277000010014 28999999.997999999672 27870000.072000030428 3968161.024999976158 60386.226006184 2024-03-17T05:25:26.934254+00:00 19994330.277000010014 28999999.978999998420 27869999.967999938875 3961119.938000082970 60386.226017659 2024-03-17T05:25:27.925757+00:00 19994330.278000000864 29000000.035000000149 27869999.952000018209 3961003.093999981880 60386.226029313 2024-03-17T05:25:28.932636+00:00 19994330.280000001192 28999999.971000019461 27870000.090000029653 3959043.878999948967 60386.226040789 2024-03-17T05:25:29.924139+00:00 19994330.276999980211 28999999.953999999911 27869999.925999999046 3963716.042000054847 60386.226052448 2024-03-17T05:25:30.931515+00:00 19994330.276000019163 29000000.090999990702 27870000.088999990374 3961263.059000014793 60386.226063918 2024-03-17T05:25:31.922522+00:00 19994330.278000000864 28999999.966000020504 27869999.916000008583 3964004.881999969017 60386.226075578 2024-03-17T05:25:32.929897+00:00 19994330.274999979883 28999999.979999959469 27870000.037999998778 3961878.072000027169 60386.226087231 2024-03-17T05:25:33.936776+00:00 19994330.280000030994 29000000.006000038236 27869999.986999999732 3959909.972999929916 60386.226098707 2024-03-17T05:25:34.928279+00:00 19994330.275999959558 28999999.992999970913 27869999.942000001669 3958200.988000034820 60386.226110366 2024-03-17T05:25:35.935654+00:00 19994330.279000040144 29000000.011000040919 27870000.018999990076 3959746.077000021935 60386.226121836 2024-03-17T05:25:36.926662+00:00 19994330.280999958515 28999999.981999989599 27870000.040000010282 3964226.894999980927 60386.226133496 2024-03-17T05:25:37.934037+00:00 19994330.274000048637 29000000.002999961376 27870000.002000000328 3958904.024999976158 60386.226144966 2024-03-17T05:25:38.925044+00:00 19994330.280999958515 29000000.008999999613 27869999.981999989599 3958975.968999981880 60386.226156625 2024-03-17T05:25:39.932419+00:00 19994330.275000039488 28999999.983999971300 27869999.934999998659 3966039.998000026215 60386.226168101 2024-03-17T05:25:40.923922+00:00 19994330.278999980539 29000000.009000059217 27870000.026999980211 3961934.046000003815 60386.226179755 2024-03-17T05:25:41.930802+00:00 19994330.282999988645 29000000.032999988645 27870000.062000039965 3961183.983000040054 60386.226191414 2024-03-17T05:25:42.938177+00:00 19994330.272999998182 28999999.983000040054 27870000.019999980927 3962504.018999934196 60386.226202884 2024-03-17T05:25:43.929184+00:00 19994330.276999950409 28999999.990000009537 27869999.949999991804 3961015.077000021935 60386.226214543 2024-03-17T05:25:44.936559+00:00 19994330.279000040144 29000000.036999940872 27870000.080000039190 3960870.921000003815 60386.226226019 2024-03-17T05:25:45.928062+00:00 19994330.274999979883 28999999.970000028610 27869999.913999971002 3957607.034000039101 60386.226237673 2024-03-17T05:25:46.934941+00:00 19994330.279999971390 28999999.991999980062 27870000.041000008583 3960246.998999952804 60386.226249149 2024-03-17T05:25:47.926445+00:00 19994330.279000040144 29000000.034000039101 27870000.014999989420 3961449.080000042915 60386.226260802 2024-03-17T05:25:48.933324+00:00 19994330.274999979883 28999999.995999928564 27869999.958999991417 3962553.935999989975 60386.226272278 2024-03-17T05:25:49.924827+00:00 19994330.279000040144 28999999.955999970436 27869999.979000028223 3963039.009999989998 60386.226283932 2024-03-17T05:25:50.931707+00:00 19994330.276999950409 29000000.020000100136 27870000.051999930292 3960816.942999958992 60386.226295407 2024-03-17T05:25:51.923210+00:00 19994330.280000090599 29000000.020999908447 27869999.989000078291 3964306.110000013839 60386.226307067 2024-03-17T05:25:52.930585+00:00 19994330.275999899954 28999999.988000039011 27869999.924999948591 3962893.889000058174 60386.226318721 2024-03-17T05:25:53.937464+00:00 19994330.280000090599 28999999.985000010580 27870000.034000039101 3964223.958999990951 60386.226330191 2024-03-17T05:25:54.928471+00:00 19994330.276999950409 29000000.004999998957 27870000.042999979109 3962768.097000002861 60386.226341850 2024-03-17T05:25:55.935846+00:00 19994330.276000019163 29000000.024999979883 27869999.986999988556 3962057.025999904145 60386.226353326 2024-03-17T05:25:56.927349+00:00 19994330.279000040144 28999999.955999970436 27870000.004000071436 3967571.972000002861 60386.226364980 2024-03-17T05:25:57.934229+00:00 19994330.276999950409 29000000.054000020027 27869999.982999920845 3963450.953000069130 60386.226376455 2024-03-17T05:25:58.925731+00:00 19994330.279000040144 28999999.986999988556 27869999.978000041097 3960946.885999917984 60386.226388109 2024-03-17T05:25:59.932611+00:00 19994330.276999950409 28999999.967999991030 27870000.036999940872 3962993.055000067223 60386.226399585 2024-03-17T05:26:00.924114+00:00 19994330.279999971390 29000000.057999998331 27869999.990000009537 3960979.103000044823 60386.226411244 2024-03-17T05:26:01.931490+00:00 19994330.277000069618 28999999.961000010371 27870000.016000028700 3956484.973999977112 60386.226422714 2024-03-17T05:26:02.922497+00:00 19994330.274999979883 29000000.021000001580 27870000.032999988645 3963849.936999917030 60386.226434373 2024-03-17T05:26:03.929872+00:00 19994330.279999971390 28999999.981000009924 27869999.985999941826 3962084.034000039101 60386.226446027 2024-03-17T05:26:04.936751+00:00 19994330.278000000864 29000000.030999988317 27869999.998000029474 3960329.983000040054 60386.226457503 2024-03-17T05:26:05.928254+00:00 19994330.281000021845 28999999.962000008672 27869999.930000070482 3957114.021999955177 60386.226469157 2024-03-17T05:26:06.935134+00:00 19994330.272999998182 28999999.967999991030 27870000.082000020891 3960400.070000051986 60386.226480632 2024-03-17T05:26:07.926637+00:00 19994330.279000040144 29000000.047999981791 27869999.992999911308 3963084.940999985207 60386.226492286 2024-03-17T05:26:08.933516+00:00 19994330.275999899954 28999999.958999991417 27870000.007000088692 3961469.005999923218 60386.226503762 2024-03-17T05:26:09.925019+00:00 19994330.278000000864 29000000.019000049680 27869999.900999899954 3965071.988000034820 60386.226515416 2024-03-17T05:26:10.931898+00:00 19994330.278000000864 29000000.009999990463 27870000.021000001580 3963536.070999979973 60386.226526891 2024-03-17T05:26:11.923401+00:00 19994330.278999999166 29000000.011999960989 27870000.047000009567 3958752.951000093948 60386.226538551 2024-03-17T05:26:12.930776+00:00 19994330.279999990016 28999999.981000009924 27870000.013999998569 3966764.962999999989 60386.226550021 2024-03-17T05:26:13.921784+00:00 19994330.274000000209 28999999.980000019073 27869999.984000001103 3961252.049999999814 60386.226561680 2024-03-17T05:26:14.929159+00:00 19994330.278000000864 29000000.010999981314 27869999.981000009924 3964214.800000001211 60386.226573334 2024-03-17T05:26:15.936037+00:00 19994330.276999998838 29000000.022000011057 27870000.037000000477 3962350.146999999881 60386.226584809 2024-03-17T05:26:16.927541+00:00 19994330.284000009298 29000000.005000051111 27870000.006999999285 3964188.046999997925 60386.226596469 2024-03-17T05:26:17.934917+00:00 19994330.273999989033 28999999.985999941826 27869999.989999979734 3960369.984000001103 60386.226607939 2024-03-17T05:26:18.925924+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3957019.914000000805 60386.226619598 2024-03-17T05:26:19.933299+00:00 19994330.277000010014 28999999.980000019073 27869999.988000039011 3956600.120999998879 60386.226631069 2024-03-17T05:26:20.924306+00:00 19994330.278000000864 29000000.029999971390 27869999.993999961764 3961455.895000000019 60386.226642728 2024-03-17T05:26:21.931682+00:00 19994330.275999989361 28999999.999000068754 27869999.961000028998 3958053.075000002980 60386.226654204 2024-03-17T05:26:22.923185+00:00 19994330.279000010341 28999999.963999990374 27870000.009999990463 3959712.950999998022 60386.226665857 2024-03-17T05:26:23.930064+00:00 19994330.281000021845 29000000.039000030607 27870000.096999999136 3958739.009999997914 60386.226677516 2024-03-17T05:26:24.937439+00:00 19994330.274999979883 28999999.967999938875 27869999.944000009447 3962754.072000003885 60386.226688987 2024-03-17T05:26:25.928446+00:00 19994330.278999980539 28999999.986999988556 27869999.986999988556 3961563.883999995887 60386.226700646 2024-03-17T05:26:26.935821+00:00 19994330.275000039488 29000000.040000081062 27869999.971000019461 3961426.995999998879 60386.226712116 2024-03-17T05:26:27.926829+00:00 19994330.278000000864 28999999.975999951363 27870000.005999978632 3960604.120999998879 60386.226723775 2024-03-17T05:26:28.934204+00:00 19994330.277000010014 29000000.016999959946 27869999.980000019073 3959837.988000005018 60386.226735251 2024-03-17T05:26:29.925707+00:00 19994330.280999958515 28999999.996999979019 27870000.069000009447 3963229.925999999046 60386.226746905 2024-03-17T05:26:30.932586+00:00 19994330.279000040144 29000000.008000019938 27869999.995999928564 3962270.008000000846 60386.226758380 2024-03-17T05:26:31.924089+00:00 19994330.274999979883 28999999.943000078201 27870000.004999998957 3963973.006999998819 60386.226770035 2024-03-17T05:26:32.930968+00:00 19994330.276000019163 29000000.025999899954 27869999.983000040054 3962016.010999992024 60386.226781510 2024-03-17T05:26:33.922472+00:00 19994330.278999980539 29000000.003000020981 27870000.022999998182 3960946.066000000108 60386.226793170 2024-03-17T05:26:34.929847+00:00 19994330.279999971390 28999999.985000010580 27869999.904999971390 3965522.946000009775 60386.226804823 2024-03-17T05:26:35.936726+00:00 19994330.279000040144 29000000.047000050545 27870000.088999990374 3964598.908999993932 60386.226816299 2024-03-17T05:26:36.928229+00:00 19994330.276999950409 29000000.004999998957 27869999.955000039190 3968087.144000009168 60386.226827953 2024-03-17T05:26:37.935109+00:00 19994330.277000069618 28999999.997999999672 27870000.022999998182 3965173.890999988187 60386.226839428 2024-03-17T05:26:38.926612+00:00 19994330.275999899954 28999999.978000000119 27869999.981999989599 3964532.047000005841 60386.226851082 2024-03-17T05:26:39.933491+00:00 19994330.279000040144 29000000.014999989420 27870000.018000010401 3967417.097000002861 60386.226862558 2024-03-17T05:26:40.924994+00:00 19994330.276999950409 28999999.990000009537 27870000.024999979883 3969266.953999996185 60386.226874217 2024-03-17T05:26:41.932369+00:00 19994330.283000111580 29000000.025999989361 27870000.004000071436 3967342.966000006068 60386.226885687 2024-03-17T05:26:42.923376+00:00 19994330.273999929428 28999999.962000008672 27869999.952999949455 3964723.971999987960 60386.226897347 2024-03-17T05:26:43.930752+00:00 19994330.277000069618 29000000.025000009686 27870000.065999981016 3962518.955999999773 60386.226908823 2024-03-17T05:26:44.922255+00:00 19994330.275999899954 28999999.961999978870 27869999.973000049591 3965555.149000003934 60386.226920476 2024-03-17T05:26:45.929134+00:00 19994330.279000040144 29000000.041000008583 27870000.024999979883 3959722.935999989975 60386.226932135 2024-03-17T05:26:46.936509+00:00 19994330.279000040144 28999999.991999980062 27869999.911000009626 3965926.968000025023 60386.226943606 2024-03-17T05:26:47.927517+00:00 19994330.278999920934 28999999.981999989599 27870000.016000028700 3966720.028999983799 60386.226955265 2024-03-17T05:26:48.934892+00:00 19994330.276000019163 29000000.032999988645 27870000.061999920756 3960265.011999994982 60386.226966735 2024-03-17T05:26:49.925899+00:00 19994330.278000000864 28999999.991000059992 27870000.002000000328 3962661.923999994993 60386.226978394 2024-03-17T05:26:50.933274+00:00 19994330.277000069618 28999999.963999990374 27869999.980999998748 3963046.062000005972 60386.226989864 2024-03-17T05:26:51.924281+00:00 19994330.276999950409 29000000.024999979883 27869999.960999999195 3968025.937999994028 60386.227001524 2024-03-17T05:26:52.931656+00:00 19994330.281999949366 29000000.004000011832 27870000.043999999762 3964736.085000007879 60386.227012994 2024-03-17T05:26:53.922663+00:00 19994330.275000099093 28999999.999999940395 27869999.893000010401 3965344.867000014056 60386.227024653 2024-03-17T05:26:54.930037+00:00 19994330.279999971390 28999999.983000040054 27870000.143000010401 3963681.018000007141 60386.227036129 2024-03-17T05:26:55.921542+00:00 19994330.274999979883 29000000.022000070661 27869999.916999999434 3965022.142999976873 60386.227047782 2024-03-17T05:26:56.928421+00:00 19994330.278000000864 28999999.971999999136 27869999.986000001431 3961826.879999995232 60386.227059442 2024-03-17T05:26:57.935797+00:00 19994330.276999950409 29000000.015999909490 27870000.080999970436 3962901.046000003815 60386.227070912 2024-03-17T05:26:58.926804+00:00 19994330.278000000864 28999999.994000080973 27869999.916000008583 3962054.962999999989 60386.227082571 2024-03-17T05:26:59.934179+00:00 19994330.280000090599 29000000.021999958903 27870000.068000018597 3963189.115000010002 60386.227094042 2024-03-17T05:27:00.925186+00:00 19994330.276000019163 28999999.967000011355 27869999.981000009924 3964286.967000008095 60386.227105701 2024-03-17T05:27:01.932561+00:00 19994330.278000000864 29000000.011999960989 27869999.964999970049 3959444.136999994982 60386.227117171 2024-03-17T05:27:02.923569+00:00 19994330.276999950409 29000000.037999991328 27870000.041000008583 3961378.845999985933 60386.227128830 2024-03-17T05:27:03.930944+00:00 19994330.278000000864 28999999.991999980062 27870000.040000021458 3959629.984000027180 60386.227140300 2024-03-17T05:27:04.921951+00:00 19994330.278000000864 28999999.973000049591 27869999.977000001818 3961674.018999993801 60386.227151960 2024-03-17T05:27:05.929326+00:00 19994330.280999999493 29000000.026000019163 27869999.944000009447 3960138.975999981165 60386.227163614 2024-03-17T05:27:06.936205+00:00 19994330.278000000864 28999999.990000009537 27869999.974999960512 3961262.078000009060 60386.227175089 2024-03-17T05:27:07.927709+00:00 19994330.275000009686 29000000.004999998957 27870000.076000031084 3961687.969999998808 60386.227186743 2024-03-17T05:27:08.934588+00:00 19994330.275999989361 28999999.952000018209 27869999.975999951363 3962851.927000015974 60386.227198219 2024-03-17T05:27:09.926091+00:00 19994330.280000001192 29000000.011999960989 27869999.996999979019 3964222.136999994982 60386.227209878 2024-03-17T05:27:10.933466+00:00 19994330.276999998838 29000000.021000031382 27869999.995000001043 3960423.891999990214 60386.227221348 2024-03-17T05:27:11.924473+00:00 19994330.280000001192 28999999.982999920845 27869999.994000080973 3961655.080999999773 60386.227233008 2024-03-17T05:27:12.931848+00:00 19994330.275999989361 28999999.996000051498 27869999.996999979019 3957937.920000017155 60386.227244478 2024-03-17T05:27:13.922856+00:00 19994330.280000001192 29000000.021999999881 27870000.029000040144 3963088.053999990225 60386.227256137 2024-03-17T05:27:14.930231+00:00 19994330.274000018835 29000000.022999998182 27869999.951999899000 3958953.991999983788 60386.227267607 2024-03-17T05:27:15.921238+00:00 19994330.278999980539 28999999.947000000626 27870000.042000059038 3965611.951000005007 60386.227279266 2024-03-17T05:27:16.928613+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3963463.018000007141 60386.227290926 2024-03-17T05:27:17.935988+00:00 19994330.280000030994 29000000.010999981314 27869999.980000019073 3954406.958000003826 60386.227302396 2024-03-17T05:27:18.926996+00:00 19994330.275999959558 29000000.003000020981 27869999.929000020027 3966727.956999986898 60386.227314055 2024-03-17T05:27:19.934371+00:00 19994330.278000000864 29000000.019999980927 27870000.136999960989 3966631.083999990951 60386.227325525 2024-03-17T05:27:20.925378+00:00 19994330.277000010014 28999999.982000019401 27869999.892000079155 3963999.013999999035 60386.227337184 2024-03-17T05:27:21.932752+00:00 19994330.280000030994 29000000.016999989748 27870000.088999990374 3960960.965000032913 60386.227348655 2024-03-17T05:27:22.923760+00:00 19994330.272999998182 28999999.983999971300 27869999.962999939919 3963846.979999959003 60386.227360314 2024-03-17T05:27:23.931136+00:00 19994330.282000008970 29000000.004000011832 27869999.930999990553 3963364.965000032913 60386.227371784 2024-03-17T05:27:24.922143+00:00 19994330.275999959558 28999999.978000041097 27869999.960000038147 3965101.162000000011 60386.227383444 2024-03-17T05:27:25.929518+00:00 19994330.278000000864 29000000.034999970347 27870000.151000019163 3964969.815999985207 60386.227394913 2024-03-17T05:27:26.920525+00:00 19994330.278000000864 28999999.988000039011 27869999.985999941826 3963736.143000007141 60386.227406573 2024-03-17T05:27:27.927900+00:00 19994330.278000000864 28999999.984999950975 27869999.921000000089 3962706.967000008095 60386.227418232 2024-03-17T05:27:28.935275+00:00 19994330.280000030994 29000000.017000019550 27870000.010999999940 3961734.009999989998 60386.227429702 2024-03-17T05:27:29.926283+00:00 19994330.277000010014 29000000.009999990463 27870000.033999990672 3961089.041000009049 60386.227441362 2024-03-17T05:27:30.933658+00:00 19994330.278000000864 29000000.004000011832 27870000.002000000328 3963545.889999986161 60386.227452832 2024-03-17T05:27:31.924665+00:00 19994330.278000000864 28999999.973000049591 27869999.988000009209 3960245.056999980938 60386.227464491 2024-03-17T05:27:32.932040+00:00 19994330.276000019163 28999999.998999949545 27869999.997999999672 3963909.939000010025 60386.227475967 2024-03-17T05:27:33.923544+00:00 19994330.274999979883 29000000.011000040919 27870000.048999991268 3960428.007000029087 60386.227487621 2024-03-17T05:27:34.930423+00:00 19994330.281000021845 29000000.004999998957 27869999.930999990553 3966196.002999960911 60386.227499097 2024-03-17T05:27:35.921928+00:00 19994330.279999971390 29000000.000000000000 27870000.004000011832 3964892.043000041973 60386.227510750 2024-03-17T05:27:36.928805+00:00 19994330.274999979883 28999999.963999990374 27869999.949999991804 3961897.945999979973 60386.227522410 2024-03-17T05:27:37.936180+00:00 19994330.277000069618 29000000.005999919027 27870000.057000041008 3963125.004999995232 60386.227533885 2024-03-17T05:27:38.927683+00:00 19994330.275999899954 29000000.062000039965 27870000.035999950022 3960839.962000011932 60386.227545539 2024-03-17T05:27:39.934563+00:00 19994330.279000040144 28999999.927999969572 27869999.960000038147 3958689.129999995232 60386.227557015 2024-03-17T05:27:40.926066+00:00 19994330.279000040144 29000000.009000059217 27870000.013999998569 3958322.956000030041 60386.227568674 2024-03-17T05:27:41.933441+00:00 19994330.278999920934 29000000.018000010401 27869999.956999961287 3963831.893999993801 60386.227580144 2024-03-17T05:27:42.924448+00:00 19994330.278000000864 28999999.993000030518 27870000.035000029951 3963613.129999995232 60386.227591803 2024-03-17T05:27:43.931824+00:00 19994330.274999979883 28999999.990999940783 27869999.992999970913 3960246.981000006199 60386.227603273 2024-03-17T05:27:44.922830+00:00 19994330.280000090599 29000000.047000050545 27869999.980000019073 3958565.944999992847 60386.227614933 2024-03-17T05:27:45.930206+00:00 19994330.276999950409 28999999.975999951363 27870000.055000010878 3961941.969999969006 60386.227626403 2024-03-17T05:27:46.921213+00:00 19994330.279000040144 29000000.000000000000 27869999.955000039190 3962577.142000020016 60386.227638062 2024-03-17T05:27:47.928588+00:00 19994330.278000000864 29000000.003000020981 27870000.038999918848 3961242.917999982834 60386.227649722 2024-03-17T05:27:48.935963+00:00 19994330.278999920934 29000000.019999980927 27870000.037000060081 3965064.011000037193 60386.227661198 2024-03-17T05:27:49.927467+00:00 19994330.279000040144 28999999.963000059128 27869999.988999959081 3967577.170999944210 60386.227672851 2024-03-17T05:27:50.934346+00:00 19994330.274999979883 29000000.019999999553 27869999.939000010490 3966061.739000021946 60386.227684327 2024-03-17T05:27:51.925849+00:00 19994330.274999979883 28999999.978000011295 27870000.021999958903 3963853.091000020970 60386.227695981 2024-03-17T05:27:52.932728+00:00 19994330.280000090599 29000000.021000001580 27870000.020000100136 3967812.935999989975 60386.227707456 2024-03-17T05:27:53.924231+00:00 19994330.278999920934 29000000.005000010133 27869999.953999999911 3959987.111000000965 60386.227719116 2024-03-17T05:27:54.931606+00:00 19994330.278000000864 28999999.991000000387 27870000.069999929518 3960428.920000017155 60386.227730586 2024-03-17T05:27:55.922614+00:00 19994330.276000019163 28999999.972999989986 27869999.943000078201 3960649.975999950897 60386.227742245 2024-03-17T05:27:56.929989+00:00 19994330.277000069618 29000000.051999989897 27869999.983999971300 3966920.023000001907 60386.227753715 2024-03-17T05:27:57.920996+00:00 19994330.279999971390 28999999.976000010967 27869999.949999928474 3966907.935000001919 60386.227765375 2024-03-17T05:27:58.928371+00:00 19994330.274000000209 28999999.987000018358 27870000.111000061035 3963743.107000052929 60386.227777028 2024-03-17T05:27:59.935250+00:00 19994330.282000001520 29000000.002999961376 27869999.965000029653 3961486.038999975193 60386.227788504 2024-03-17T05:28:00.926754+00:00 19994330.276999998838 29000000.000000000000 27869999.991999980062 3962610.101999998093 60386.227800158 2024-03-17T05:28:01.933633+00:00 19994330.277000010014 29000000.024000048637 27870000.055999990553 3963482.898999989033 60386.227811634 2024-03-17T05:28:02.925136+00:00 19994330.276999998838 28999999.956999961287 27869999.945999979973 3965082.957000017166 60386.227823287 2024-03-17T05:28:03.932015+00:00 19994330.280000001192 29000000.017000019550 27870000.000000000000 3962114.985000013839 60386.227834763 2024-03-17T05:28:04.923519+00:00 19994330.279999990016 29000000.022000011057 27870000.014999989420 3965302.993999958038 60386.227846422 2024-03-17T05:28:05.930894+00:00 19994330.275000009686 28999999.984999950975 27870000.044999960810 3964326.072000027169 60386.227857892 2024-03-17T05:28:06.921901+00:00 19994330.275999989361 28999999.978000041097 27869999.940999999642 3962383.884000002872 60386.227869552 2024-03-17T05:28:07.929276+00:00 19994330.279000010341 29000000.039999961853 27870000.047999989241 3965094.986000000965 60386.227881022 2024-03-17T05:28:08.920283+00:00 19994330.280000001192 29000000.003000020981 27869999.981000009924 3961823.061999977101 60386.227892681 2024-03-17T05:28:09.927658+00:00 19994330.275000009686 29000000.006999969482 27870000.024000000209 3963987.991999983788 60386.227904335 2024-03-17T05:28:10.934538+00:00 19994330.278000000864 28999999.978000041097 27869999.954999998212 3965308.912000000011 60386.227915810 2024-03-17T05:28:11.926041+00:00 19994330.280999988317 28999999.972999930382 27869999.990000009537 3960596.141000031959 60386.227927470 2024-03-17T05:28:12.933416+00:00 19994330.273999989033 29000000.028000000864 27869999.972999989986 3963223.953000009060 60386.227938940 2024-03-17T05:28:13.924423+00:00 19994330.278000000864 28999999.963000059128 27869999.991999980062 3955575.977999985218 60386.227950600 2024-03-17T05:28:14.931799+00:00 19994330.277000010014 29000000.036000009626 27869999.986999988556 3959254.986999989022 60386.227962070 2024-03-17T05:28:15.922806+00:00 19994330.280000030994 29000000.003000020981 27870000.028000000864 3962173.096000016201 60386.227973729 2024-03-17T05:28:16.930181+00:00 19994330.275999959558 28999999.983999971300 27870000.069000009447 3958532.884999989998 60386.227985199 2024-03-17T05:28:17.921188+00:00 19994330.280000030994 29000000.019000049680 27869999.906000021845 3960406.958000003826 60386.227996858 2024-03-17T05:28:18.928563+00:00 19994330.278999980539 28999999.990999940783 27870000.061999980360 3962349.175999999046 60386.228008328 2024-03-17T05:28:19.919571+00:00 19994330.276000019163 28999999.983999971300 27870000.008999999613 3965828.853999971878 60386.228019988 2024-03-17T05:28:20.926945+00:00 19994330.276999950409 29000000.022999998182 27869999.945000048727 3963614.018000007141 60386.228031647 2024-03-17T05:28:21.934321+00:00 19994330.277000010014 28999999.958000060171 27870000.052999969572 3963308.115999997128 60386.228043117 2024-03-17T05:28:22.925328+00:00 19994330.279000040144 29000000.059999939054 27869999.969999969006 3963682.885000050068 60386.228054777 2024-03-17T05:28:23.932703+00:00 19994330.279999971390 28999999.962000008672 27870000.042000059038 3964812.081999958027 60386.228066246 2024-03-17T05:28:24.923710+00:00 19994330.276999950409 28999999.991999980062 27869999.933000031859 3963129.025000036228 60386.228077906 2024-03-17T05:28:25.931086+00:00 19994330.277000069618 28999999.989000078291 27870000.074999928474 3961256.941999971867 60386.228089376 2024-03-17T05:28:26.922093+00:00 19994330.276000019163 29000000.008999940008 27869999.970000028610 3961719.997000039089 60386.228101036 2024-03-17T05:28:27.929468+00:00 19994330.278000000864 29000000.035000000149 27870000.031999949366 3964952.985999941826 60386.228112506 2024-03-17T05:28:28.920475+00:00 19994330.278000000864 29000000.006000000983 27869999.953000068665 3956066.001000047196 60386.228124165 2024-03-17T05:28:29.927851+00:00 19994330.278999920934 28999999.973000001162 27869999.965999960899 3962270.985000013839 60386.228135819 2024-03-17T05:28:30.934729+00:00 19994330.279000040144 28999999.991999998689 27870000.047999981791 3962001.105999947060 60386.228147294 2024-03-17T05:28:31.926231+00:00 19994330.274999979883 28999999.991000000387 27869999.960000038147 3961592.925999999046 60386.228158954 2024-03-17T05:28:32.933607+00:00 19994330.277000069618 29000000.004999998957 27870000.039000030607 3964563.034999967087 60386.228170424 2024-03-17T05:28:33.924615+00:00 19994330.281999949366 29000000.027000010014 27870000.056999921799 3961421.930000067223 60386.228182083 2024-03-17T05:28:34.931991+00:00 19994330.272999998182 29000000.000000000000 27869999.911000009626 3962152.098000050057 60386.228193553 2024-03-17T05:28:35.922998+00:00 19994330.281000021845 28999999.984000001103 27869999.996000051498 3963515.846999884117 60386.228205212 2024-03-17T05:28:36.930373+00:00 19994330.278000000864 28999999.995999988168 27870000.070999979973 3960967.135000110138 60386.228216688 2024-03-17T05:28:37.921876+00:00 19994330.276000019163 29000000.013999998569 27869999.945999979973 3963204.891999959946 60386.228228348 2024-03-17T05:28:38.929251+00:00 19994330.276999950409 28999999.977999988943 27870000.014000058174 3964280.093999981880 60386.228239818 2024-03-17T05:28:39.920258+00:00 19994330.279000040144 29000000.003000020981 27870000.061999920756 3957814.978000044823 60386.228251477 2024-03-17T05:28:40.927634+00:00 19994330.281999949366 29000000.030000030994 27869999.930999990553 3961968.014999986161 60386.228263131 2024-03-17T05:28:41.934513+00:00 19994330.272999998182 28999999.989999949932 27870000.068000078201 3960045.054999948014 60386.228274607 2024-03-17T05:28:42.926016+00:00 19994330.281000021845 29000000.027000010014 27869999.898999929428 3964387.909000039101 60386.228286260 2024-03-17T05:28:43.932895+00:00 19994330.276999950409 28999999.924000021070 27870000.000000000000 3967815.024999976158 60386.228297736 2024-03-17T05:28:44.924399+00:00 19994330.275000099093 29000000.036000009626 27870000.006000000983 3963149.036000012886 60386.228309390 2024-03-17T05:28:45.931278+00:00 19994330.275999899954 29000000.005999919027 27870000.107999999076 3962871.921000003815 60386.228320865 2024-03-17T05:28:46.922781+00:00 19994330.281000021845 28999999.993000030518 27869999.881000000983 3963157.011000037193 60386.228332525 2024-03-17T05:28:47.930156+00:00 19994330.280000090599 29000000.024000048637 27870000.005000010133 3961847.054999948014 60386.228343995 2024-03-17T05:28:48.921163+00:00 19994330.274999979883 28999999.998000029474 27870000.015000000596 3959433.004000068177 60386.228355655 2024-03-17T05:28:49.928538+00:00 19994330.276999950409 28999999.981999989599 27870000.030999988317 3964664.982999920845 60386.228367124 2024-03-17T05:28:50.919546+00:00 19994330.279999971390 29000000.000000000000 27870000.025999989361 3963183.917999982834 60386.228378784 2024-03-17T05:28:51.926921+00:00 19994330.275000099093 29000000.012999888510 27870000.013000011444 3963028.081000090111 60386.228390438 2024-03-17T05:28:52.933800+00:00 19994330.278999999166 29000000.018000010401 27869999.927999999374 3965467.893000007141 60386.228401913 2024-03-17T05:28:53.925303+00:00 19994330.280000001192 28999999.971000079066 27870000.026999980211 3960312.068999886978 60386.228413567 2024-03-17T05:28:54.932182+00:00 19994330.278000000864 28999999.990000009537 27870000.018999990076 3963760.951000093948 60386.228425043 2024-03-17T05:28:55.923685+00:00 19994330.275000009686 29000000.022999998182 27869999.927000049502 3966832.064999938011 60386.228436702 2024-03-17T05:28:56.931061+00:00 19994330.275999989361 29000000.024999979883 27870000.075999978930 3961737.039000033867 60386.228448172 2024-03-17T05:28:57.922068+00:00 19994330.280000001192 28999999.960999969393 27870000.004999998957 3959076.932999968994 60386.228459831 2024-03-17T05:28:58.929443+00:00 19994330.280999988317 29000000.018000010401 27869999.965000029653 3959261.060000061989 60386.228471301 2024-03-17T05:28:59.920450+00:00 19994330.276000019163 28999999.976000070572 27870000.032999988645 3959569.974999905098 60386.228482961 2024-03-17T05:29:00.927826+00:00 19994330.278000000864 29000000.034999970347 27869999.986999988556 3963512.001000047196 60386.228494436 2024-03-17T05:29:01.919329+00:00 19994330.278999980539 28999999.971999999136 27869999.969999969006 3960848.924999951851 60386.228506090 2024-03-17T05:29:02.926208+00:00 19994330.277000010014 29000000.016999959946 27870000.045000020415 3959817.050999999046 60386.228517750 2024-03-17T05:29:03.933583+00:00 19994330.275000009686 29000000.001999970526 27870000.031000021845 3959260.980000019073 60386.228529226 2024-03-17T05:29:04.925087+00:00 19994330.279000010341 28999999.997000001371 27869999.990999940783 3961366.100000023842 60386.228540879 2024-03-17T05:29:05.931965+00:00 19994330.282000008970 28999999.986999999732 27869999.975000020117 3959375.894999980927 60386.228552355 2024-03-17T05:29:06.923469+00:00 19994330.274999979883 29000000.018000010401 27869999.991999980062 3960741.081000090111 60386.228564015 2024-03-17T05:29:07.930844+00:00 19994330.276000019163 28999999.980999991298 27869999.963999990374 3955142.949000000954 60386.228575484 2024-03-17T05:29:08.921851+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3963107.990999937057 60386.228587138 2024-03-17T05:29:09.928730+00:00 19994330.276999950409 28999999.993000000715 27869999.953000068665 3963737.013000010978 60386.228598614 2024-03-17T05:29:10.920233+00:00 19994330.281000021845 28999999.999000009149 27870000.014999989420 3959980.950000048149 60386.228610273 2024-03-17T05:29:11.927609+00:00 19994330.273999989033 28999999.968999978155 27870000.022999998182 3962944.060999989975 60386.228621927 2024-03-17T05:29:12.934488+00:00 19994330.281000021845 29000000.017999980599 27870000.047999981791 3964202.053999900818 60386.228633403 2024-03-17T05:29:13.925991+00:00 19994330.276000019163 29000000.013000011444 27869999.944000009447 3962692.890000104904 60386.228645056 2024-03-17T05:29:14.932870+00:00 19994330.278000000864 28999999.980000019073 27869999.993000030518 3956435.031999946106 60386.228656532 2024-03-17T05:29:15.924374+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3959829.055999993812 60386.228668191 2024-03-17T05:29:16.931749+00:00 19994330.281000021845 28999999.994000021368 27870000.003999948502 3958658.960999966133 60386.228679667 2024-03-17T05:29:17.923252+00:00 19994330.278000000864 29000000.012000020593 27869999.986999988556 3959754.060999989975 60386.228691321 2024-03-17T05:29:18.930131+00:00 19994330.277000010014 29000000.019999980927 27870000.044000029564 3958405.885000110138 60386.228702791 2024-03-17T05:29:19.921138+00:00 19994330.278999920934 29000000.004000011832 27869999.960999969393 3962870.035999894142 60386.228714450 2024-03-17T05:29:20.928513+00:00 19994330.277000069618 29000000.002999961376 27870000.050999999046 3963824.064000010025 60386.228725926 2024-03-17T05:29:21.920016+00:00 19994330.278000000864 29000000.042000059038 27869999.951000090688 3960385.017000079155 60386.228737586 2024-03-17T05:29:22.927392+00:00 19994330.276999950409 28999999.949999928474 27870000.048999909312 3959096.970999956131 60386.228749239 2024-03-17T05:29:23.934271+00:00 19994330.280000090599 29000000.017000079155 27869999.989999998361 3963759.046000003815 60386.228760715 2024-03-17T05:29:24.925774+00:00 19994330.275999899954 29000000.014999989420 27869999.996000010520 3966364.855999947060 60386.228772369 2024-03-17T05:29:25.932653+00:00 19994330.280000090599 28999999.957000020891 27870000.013999998569 3960479.063000082970 60386.228783845 2024-03-17T05:29:26.924157+00:00 19994330.273999929428 29000000.010999921709 27869999.967999991030 3963680.077000021935 60386.228795504 2024-03-17T05:29:27.931532+00:00 19994330.281000021845 28999999.990000009537 27870000.033000010997 3962683.976999998093 60386.228806974 2024-03-17T05:29:28.922539+00:00 19994330.272999998182 28999999.998000029474 27870000.002000000328 3964709.013999938965 60386.228818633 2024-03-17T05:29:29.929914+00:00 19994330.281000021845 29000000.031999949366 27869999.956000000238 3967083.947999954224 60386.228830103 2024-03-17T05:29:30.920921+00:00 19994330.279999971390 28999999.997000098228 27869999.965999990702 3962654.064000010025 60386.228841763 2024-03-17T05:29:31.928296+00:00 19994330.274000048637 28999999.959999918938 27870000.039999991655 3962107.928000092972 60386.228853233 2024-03-17T05:29:32.919304+00:00 19994330.276999950409 29000000.055999990553 27870000.007000029087 3963475.007999897003 60386.228864892 2024-03-17T05:29:33.926679+00:00 19994330.278000000864 28999999.965000029653 27869999.974999960512 3959518.932000041008 60386.228876552 2024-03-17T05:29:34.934054+00:00 19994330.279999971390 28999999.996000051498 27870000.037999991328 3964299.116999983788 60386.228888022 2024-03-17T05:29:35.925061+00:00 19994330.280000090599 28999999.993999961764 27869999.985000010580 3962971.678000092972 60386.228899681 2024-03-17T05:29:36.932437+00:00 19994330.278000000864 28999999.971999999136 27869999.976000010967 3963170.356999992859 60386.228911151 2024-03-17T05:29:37.923444+00:00 19994330.275999899954 29000000.024999979883 27869999.971999999136 3958765.967000008095 60386.228922810 2024-03-17T05:29:38.930819+00:00 19994330.277000069618 29000000.024000048637 27870000.049000021070 3959511.932999968994 60386.228934281 2024-03-17T05:29:39.921826+00:00 19994330.278000000864 28999999.998000029474 27870000.054999951273 3960407.000000000000 60386.228945940 2024-03-17T05:29:40.929201+00:00 19994330.276999950409 28999999.978999968618 27869999.925000008196 3961849.055999993812 60386.228957410 2024-03-17T05:29:41.920209+00:00 19994330.279000040144 29000000.030999999493 27869999.963999990374 3962628.008000016212 60386.228969069 2024-03-17T05:29:42.927584+00:00 19994330.279999971390 29000000.008999999613 27870000.110000010580 3962684.934000014793 60386.228980539 2024-03-17T05:29:43.918590+00:00 19994330.274999979883 28999999.978999998420 27869999.912000060081 3963704.990999937057 60386.228992199 2024-03-17T05:29:44.925966+00:00 19994330.276000019163 28999999.995000001043 27870000.018999930471 3963624.942000031006 60386.229003852 2024-03-17T05:29:45.932845+00:00 19994330.281000021845 28999999.987999990582 27869999.963999990374 3964847.141000031959 60386.229015328 2024-03-17T05:29:46.924348+00:00 19994330.276999998838 29000000.013000011444 27870000.004999998957 3962953.903999925125 60386.229026982 2024-03-17T05:29:47.931228+00:00 19994330.278000000864 28999999.998999979347 27870000.077000018209 3960711.944000006188 60386.229038457 2024-03-17T05:29:48.922731+00:00 19994330.280000001192 29000000.013000011444 27869999.944000009447 3961928.154999970924 60386.229050117 2024-03-17T05:29:49.930107+00:00 19994330.274999991059 28999999.975999981165 27870000.013000011444 3961624.889000058174 60386.229061587 2024-03-17T05:29:50.921113+00:00 19994330.276000011712 28999999.998000029474 27869999.988000039011 3966974.049000024796 60386.229073246 2024-03-17T05:29:51.928489+00:00 19994330.280000001192 29000000.002999961376 27870000.003999948502 3959188.002999901772 60386.229084716 2024-03-17T05:29:52.919496+00:00 19994330.278999980539 29000000.008000019938 27869999.986999988556 3964892.004000068177 60386.229096376 2024-03-17T05:29:53.926871+00:00 19994330.277000010014 28999999.988000039011 27870000.047999981791 3960920.034000039101 60386.229108030 2024-03-17T05:29:54.933751+00:00 19994330.278000000864 28999999.977000001818 27869999.958000060171 3965321.964999914169 60386.229119505 2024-03-17T05:29:55.925253+00:00 19994330.278000000864 29000000.016999959946 27870000.042999979109 3967424.947000027169 60386.229131159 2024-03-17T05:29:56.932132+00:00 19994330.278000000864 29000000.017000019550 27869999.971999999136 3962137.034999967087 60386.229142635 2024-03-17T05:29:57.923635+00:00 19994330.275000009686 29000000.032999988645 27870000.009999990463 3965538.951000093948 60386.229154288 2024-03-17T05:29:58.930514+00:00 19994330.278000030667 28999999.933000031859 27869999.953999999911 3964679.146999955177 60386.229165764 2024-03-17T05:29:59.922018+00:00 19994330.280999958515 29000000.026000019163 27869999.998000029474 3962425.940999985207 60386.229177424 2024-03-17T05:30:00.929393+00:00 19994330.276000019163 29000000.005999919027 27870000.085999969393 3958212.074000000954 60386.229188893 2024-03-17T05:30:01.920401+00:00 19994330.276000019163 28999999.998000029474 27869999.964999999851 3965213.940999985207 60386.229200553 2024-03-17T05:30:02.927777+00:00 19994330.275999959558 28999999.986000061035 27869999.958000000566 3959824.993000030983 60386.229212023 2024-03-17T05:30:03.918783+00:00 19994330.282000008970 29000000.028000000864 27870000.035999998450 3961338.978999971878 60386.229223683 2024-03-17T05:30:04.926158+00:00 19994330.276000019163 29000000.021999958903 27870000.008999999613 3962262.971000074875 60386.229235336 2024-03-17T05:30:05.933037+00:00 19994330.280999958515 28999999.942999958992 27869999.964999999851 3957313.000999927986 60386.229246812 2024-03-17T05:30:06.924540+00:00 19994330.276000019163 28999999.991000059992 27870000.067000001669 3963301.050000071991 60386.229258471 2024-03-17T05:30:07.931916+00:00 19994330.277000010014 29000000.044999960810 27869999.991000000387 3956777.985999941826 60386.229269941 2024-03-17T05:30:08.922923+00:00 19994330.278000000864 28999999.958000060171 27869999.960000008345 3958184.935000061989 60386.229281601 2024-03-17T05:30:09.930298+00:00 19994330.275999959558 29000000.010999921709 27870000.024999979883 3964656.109999895096 60386.229293071 2024-03-17T05:30:10.921305+00:00 19994330.280000030994 28999999.989000078291 27869999.991999980062 3959819.994000076782 60386.229304730 2024-03-17T05:30:11.928681+00:00 19994330.279000040144 29000000.025999899954 27870000.019000049680 3965162.940999985207 60386.229316206 2024-03-17T05:30:12.920184+00:00 19994330.278000000864 29000000.007000088692 27869999.959999978542 3961879.044999957085 60386.229327865 2024-03-17T05:30:13.927559+00:00 19994330.274999979883 28999999.972999930382 27870000.024999979883 3960293.972000002861 60386.229339335 2024-03-17T05:30:14.918566+00:00 19994330.276999950409 29000000.022000070661 27870000.009999990463 3964601.930999993812 60386.229350995 2024-03-17T05:30:15.925941+00:00 19994330.278000000864 29000000.011999960989 27870000.001000050455 3964517.007000089157 60386.229362648 2024-03-17T05:30:16.932820+00:00 19994330.279000040144 29000000.001000050455 27869999.950999978930 3962087.962999939919 60386.229374124 2024-03-17T05:30:17.924323+00:00 19994330.279999971390 28999999.973999980837 27869999.973999980837 3963963.116999983788 60386.229385778 2024-03-17T05:30:18.931203+00:00 19994330.276000019163 29000000.013000000268 27870000.110000010580 3958886.011999965180 60386.229397254 2024-03-17T05:30:19.922706+00:00 19994330.276999950409 28999999.999000009149 27869999.929000020027 3962475.968000053894 60386.229408907 2024-03-17T05:30:20.929585+00:00 19994330.276000019163 28999999.970999989659 27869999.965999960899 3960526.006000041962 60386.229420383 2024-03-17T05:30:21.921089+00:00 19994330.279000040144 29000000.013000011444 27870000.052000049502 3967061.969999908935 60386.229432037 2024-03-17T05:30:22.927968+00:00 19994330.278000000864 29000000.034999981523 27869999.986999988556 3963889.089000105858 60386.229443512 2024-03-17T05:30:23.919471+00:00 19994330.281000021845 28999999.999000009149 27870000.000000000000 3961745.873999952804 60386.229455166 2024-03-17T05:30:24.926350+00:00 19994330.278000000864 28999999.988000009209 27870000.026999950409 3964271.037999988068 60386.229466642 2024-03-17T05:30:25.917853+00:00 19994330.273999929428 29000000.004999998957 27869999.977000001818 3967019.927000045776 60386.229478295 2024-03-17T05:30:26.924732+00:00 19994330.277000069618 29000000.007999990135 27869999.964000109583 3962965.100999950897 60386.229489955 2024-03-17T05:30:27.932108+00:00 19994330.276999950409 28999999.984000030905 27870000.031999949366 3965759.940999985207 60386.229501431 2024-03-17T05:30:28.923610+00:00 19994330.282000061125 28999999.991999980062 27870000.059999939054 3958063.029999970924 60386.229513085 2024-03-17T05:30:29.930490+00:00 19994330.278999920934 29000000.004999998957 27869999.967000011355 3956925.090000032913 60386.229524560 2024-03-17T05:30:30.921993+00:00 19994330.276000019163 28999999.996999979019 27869999.968000050634 3963034.893000007141 60386.229536220 2024-03-17T05:30:31.929369+00:00 19994330.276000019163 28999999.984000030905 27870000.006000038236 3962161.044000030030 60386.229547690 2024-03-17T05:30:32.920375+00:00 19994330.276999950409 29000000.018000010401 27870000.026999950409 3962572.991999983788 60386.229559349 2024-03-17T05:30:33.927751+00:00 19994330.279999971390 29000000.023999989033 27869999.970000028610 3963255.962000011932 60386.229570825 2024-03-17T05:30:34.919254+00:00 19994330.279000040144 28999999.973999980837 27870000.041999939829 3962089.047999978065 60386.229582478 2024-03-17T05:30:35.926133+00:00 19994330.278000000864 28999999.991000059992 27869999.984000090510 3965845.934000014793 60386.229594138 2024-03-17T05:30:36.933509+00:00 19994330.274999979883 28999999.993999961764 27869999.984999898821 3963448.006000041962 60386.229605608 2024-03-17T05:30:37.924516+00:00 19994330.276000019163 29000000.021999958903 27870000.019000049680 3961502.079999924172 60386.229617267 2024-03-17T05:30:38.931891+00:00 19994330.279999971390 29000000.005000110716 27870000.004999998957 3964716.036000012886 60386.229628737 2024-03-17T05:30:39.922898+00:00 19994330.278999999166 28999999.990999940783 27869999.934000018984 3965634.973999977112 60386.229640397 2024-03-17T05:30:40.930273+00:00 19994330.276000000536 28999999.986999988556 27870000.037000000477 3963583.059000014793 60386.229651873 2024-03-17T05:30:41.921776+00:00 19994330.282000008970 29000000.022999998182 27870000.048000000417 3965586.953000069130 60386.229663526 2024-03-17T05:30:42.928656+00:00 19994330.278000000864 28999999.950999978930 27869999.978000000119 3962070.889999986161 60386.229675002 2024-03-17T05:30:43.920159+00:00 19994330.273999989033 29000000.046000000089 27869999.962999999523 3961639.983000000007 60386.229686656 2024-03-17T05:30:44.927038+00:00 19994330.277000010014 28999999.989000078291 27869999.988999988884 3964926.037000000011 60386.229698131 2024-03-17T05:30:45.918541+00:00 19994330.277999978513 29000000.014999989420 27870000.043999999762 3969724.989000000060 60386.229709791 2024-03-17T05:30:46.925917+00:00 19994330.281000021845 28999999.986999988556 27870000.015999998897 3960669.037000001874 60386.229721445 2024-03-17T05:30:47.932795+00:00 19994330.276999980211 28999999.995000001043 27869999.912000000477 3957651.029999997001 60386.229732920 2024-03-17T05:30:48.924299+00:00 19994330.277000010014 29000000.000000000000 27870000.115000009537 3961851.884000000078 60386.229744574 2024-03-17T05:30:49.931178+00:00 19994330.277000010014 28999999.990000009537 27869999.931999981403 3962187.128000001889 60386.229756050 2024-03-17T05:30:50.922681+00:00 19994330.275999989361 29000000.046999931335 27869999.993000030518 3963147.895000000019 60386.229767703 2024-03-17T05:30:51.929560+00:00 19994330.278000000864 28999999.981999989599 27870000.012999951839 3959886.049000001978 60386.229779179 2024-03-17T05:30:52.921063+00:00 19994330.280000001192 28999999.965000029653 27869999.963000059128 3959509.086999997031 60386.229790838 2024-03-17T05:30:53.928439+00:00 19994330.278999980539 28999999.996999979019 27870000.080999970436 3961192.968000002205 60386.229802309 2024-03-17T05:30:54.919445+00:00 19994330.276000019163 29000000.047999981791 27869999.995000001043 3960919.952000000048 60386.229813968 2024-03-17T05:30:55.926821+00:00 19994330.278999980539 28999999.958000000566 27869999.949000000954 3966892.901000001002 60386.229825438 2024-03-17T05:30:56.917828+00:00 19994330.272999998182 29000000.013999998569 27870000.010999981314 3962408.044999993872 60386.229837097 2024-03-17T05:30:57.925203+00:00 19994330.281000021845 29000000.019000008702 27869999.998000029474 3960702.095000005793 60386.229848751 2024-03-17T05:30:58.932083+00:00 19994330.278000000864 28999999.973999988288 27869999.999000009149 3961766.917999998201 60386.229860227 2024-03-17T05:30:59.923586+00:00 19994330.281000021845 29000000.021000009030 27870000.039999961853 3966558.063999996055 60386.229871880 2024-03-17T05:31:00.930465+00:00 19994330.276999950409 28999999.998999979347 27870000.028000000864 3964675.078999996185 60386.229883356 2024-03-17T05:31:01.921968+00:00 19994330.276000019163 28999999.986000001431 27869999.960999969393 3961500.944000006188 60386.229895016 2024-03-17T05:31:02.929343+00:00 19994330.277000010014 29000000.017000019550 27869999.973000049591 3964940.975999996066 60386.229906485 2024-03-17T05:31:03.920350+00:00 19994330.278999980539 29000000.004999969155 27869999.983000040054 3961629.047000005841 60386.229918145 2024-03-17T05:31:04.927726+00:00 19994330.278999980539 28999999.991000000387 27870000.048999909312 3963805.901999995112 60386.229929621 2024-03-17T05:31:05.919229+00:00 19994330.278000000864 28999999.978000041097 27869999.909000039101 3962769.086999997031 60386.229941275 2024-03-17T05:31:06.926108+00:00 19994330.278000000864 29000000.002999961376 27870000.070999979973 3964240.864000007976 60386.229952750 2024-03-17T05:31:07.917611+00:00 19994330.274999979883 28999999.971000019461 27869999.967000011355 3967735.105000004172 60386.229964404 2024-03-17T05:31:08.924491+00:00 19994330.278000000864 29000000.042999979109 27869999.999000068754 3956278.012999997009 60386.229976063 2024-03-17T05:31:09.931866+00:00 19994330.278000000864 28999999.976000010967 27870000.018999930471 3961374.002000004053 60386.229987539 2024-03-17T05:31:10.923369+00:00 19994330.278000120074 29000000.044000029564 27870000.080000039190 3963452.969999998808 60386.229999193 2024-03-17T05:31:11.930248+00:00 19994330.279999971390 28999999.967999991030 27869999.924999948591 3959648.966999993194 60386.230010668 2024-03-17T05:31:12.921751+00:00 19994330.276000019163 28999999.991000000387 27869999.963999990374 3963467.041000009049 60386.230022322 2024-03-17T05:31:13.928630+00:00 19994330.276999950409 28999999.993999961764 27869999.975000020117 3956981.003999993205 60386.230033798 2024-03-17T05:31:14.920134+00:00 19994330.276999950409 29000000.055000070482 27870000.028000000864 3959819.945999994874 60386.230045457 2024-03-17T05:31:15.927509+00:00 19994330.279000040144 28999999.942999958992 27870000.055999990553 3959957.009000002872 60386.230056928 2024-03-17T05:31:16.918516+00:00 19994330.276000019163 29000000.037000060081 27870000.027000069618 3965596.061999992002 60386.230068587 2024-03-17T05:31:17.925891+00:00 19994330.279999971390 29000000.006999969482 27869999.987999919802 3959984.990999997128 60386.230080063 2024-03-17T05:31:18.917394+00:00 19994330.276000019163 28999999.972999930382 27869999.943999998271 3965536.969000012148 60386.230091716 2024-03-17T05:31:19.924274+00:00 19994330.278000000864 28999999.991000059992 27870000.054000001401 3963528.004999995232 60386.230103375 2024-03-17T05:31:20.931649+00:00 19994330.276999950409 28999999.978000041097 27869999.938000008464 3964369.038000016939 60386.230114851 2024-03-17T05:31:21.923152+00:00 19994330.281000021845 29000000.066999908537 27870000.019999999553 3962166.989999980200 60386.230126505 2024-03-17T05:31:22.930031+00:00 19994330.281000021845 28999999.973999980837 27869999.962000001222 3964629.997999995947 60386.230137981 2024-03-17T05:31:23.921534+00:00 19994330.274000048637 28999999.996000051498 27870000.028000000864 3966597.022000014782 60386.230149634 2024-03-17T05:31:24.928414+00:00 19994330.275999899954 28999999.983000040054 27869999.993999991566 3965412.983999996912 60386.230161110 2024-03-17T05:31:25.919916+00:00 19994330.279000040144 29000000.018000010401 27869999.985000010580 3963894.949000000954 60386.230172770 2024-03-17T05:31:26.927292+00:00 19994330.278000000864 29000000.013999938965 27870000.037000000477 3961336.044000000227 60386.230184239 2024-03-17T05:31:27.918299+00:00 19994330.274999979883 28999999.978000041097 27869999.969000011683 3966986.993999987841 60386.230195899 2024-03-17T05:31:28.925675+00:00 19994330.280000090599 29000000.004999998957 27870000.011999960989 3964170.980000019073 60386.230207369 2024-03-17T05:31:29.916682+00:00 19994330.279999971390 29000000.005999919027 27870000.008000019938 3965572.991999983788 60386.230219028 2024-03-17T05:31:30.924057+00:00 19994330.276000019163 29000000.014000058174 27869999.991999980062 3966632.915000020992 60386.230230688 2024-03-17T05:31:31.931432+00:00 19994330.278000000864 28999999.950000051409 27870000.035000029951 3962951.069999992847 60386.230242158 2024-03-17T05:31:32.922439+00:00 19994330.276999950409 29000000.045000001788 27869999.975000020117 3965523.919000000227 60386.230253818 2024-03-17T05:31:33.929814+00:00 19994330.280999999493 29000000.021000009030 27869999.997999969870 3960492.143000007141 60386.230265287 2024-03-17T05:31:34.920822+00:00 19994330.274999998510 28999999.977000001818 27870000.037999991328 3965470.901999980211 60386.230276947 2024-03-17T05:31:35.928196+00:00 19994330.276999998838 28999999.972999989986 27869999.978000041097 3965817.987000017893 60386.230288417 2024-03-17T05:31:36.919204+00:00 19994330.280000001192 29000000.008999999613 27870000.049999948591 3962527.074000000954 60386.230300076 2024-03-17T05:31:37.926579+00:00 19994330.274999991059 28999999.997999999672 27869999.931999981403 3965814.891000003088 60386.230311552 2024-03-17T05:31:38.918083+00:00 19994330.280000001192 29000000.004000011832 27870000.022999998182 3964914.180999993812 60386.230323206 2024-03-17T05:31:39.924962+00:00 19994330.276000011712 29000000.007999990135 27869999.997000098228 3962953.877000004053 60386.230334865 2024-03-17T05:31:40.932336+00:00 19994330.278000000864 28999999.976000040770 27870000.023999929428 3962834.937999994028 60386.230346335 2024-03-17T05:31:41.923344+00:00 19994330.280000001192 29000000.017999950796 27869999.988000039011 3963182.146999984980 60386.230357994 2024-03-17T05:31:42.930719+00:00 19994330.273999989033 29000000.022999998182 27870000.013999938965 3959181.965000004042 60386.230369464 2024-03-17T05:31:43.921727+00:00 19994330.281000021845 28999999.971999999136 27869999.996999979019 3963186.962000011932 60386.230381124 2024-03-17T05:31:44.929102+00:00 19994330.278999980539 29000000.004999998957 27869999.981000069529 3958834.063999981154 60386.230392594 2024-03-17T05:31:45.920109+00:00 19994330.273000031710 28999999.994000021368 27869999.981999989599 3966945.906000018120 60386.230404253 2024-03-17T05:31:46.927484+00:00 19994330.280999958515 29000000.042999979109 27870000.065999981016 3963449.009999989998 60386.230415723 2024-03-17T05:31:47.918491+00:00 19994330.280000030994 28999999.989000018686 27869999.930999990553 3966815.080000013113 60386.230427383 2024-03-17T05:31:48.925866+00:00 19994330.277000010014 29000000.013000011444 27869999.983999971300 3959172.947999984026 60386.230438853 2024-03-17T05:31:49.916874+00:00 19994330.278000000864 28999999.976000010967 27870000.062000039965 3959297.932999997865 60386.230450512 2024-03-17T05:31:50.924249+00:00 19994330.270999971777 28999999.986999928951 27869999.999000068754 3958829.125000000000 60386.230462172 2024-03-17T05:31:51.931624+00:00 19994330.282999988645 29000000.011000040919 27869999.943999890238 3966972.893000007141 60386.230473641 2024-03-17T05:31:52.922631+00:00 19994330.275000039488 29000000.031000021845 27870000.016000028700 3962636.178000032902 60386.230485301 2024-03-17T05:31:53.930007+00:00 19994330.278999980539 28999999.990000009537 27870000.011000040919 3965403.869999945164 60386.230496771 2024-03-17T05:31:54.921014+00:00 19994330.282000008970 28999999.995000001043 27870000.054000020027 3967402.988000034820 60386.230508430 2024-03-17T05:31:55.928389+00:00 19994330.272999998182 28999999.985999941826 27869999.885999921709 3960674.013000010978 60386.230519901 2024-03-17T05:31:56.919396+00:00 19994330.277000010014 28999999.961000081152 27870000.054000020027 3964733.149999976158 60386.230531560 2024-03-17T05:31:57.926771+00:00 19994330.279999971390 29000000.013000011444 27870000.028999999166 3959196.859000027180 60386.230543030 2024-03-17T05:31:58.917779+00:00 19994330.280000030994 29000000.039999961853 27869999.984000001103 3966869.000999987125 60386.230554689 2024-03-17T05:31:59.925154+00:00 19994330.276999950409 28999999.986999988556 27869999.959000010043 3965755.964999973774 60386.230566343 2024-03-17T05:32:00.932033+00:00 19994330.277000069618 28999999.963999990374 27870000.038999989629 3965204.120999991894 60386.230577819 2024-03-17T05:32:01.923536+00:00 19994330.278999920934 29000000.031000021845 27869999.942000020295 3965927.001000047196 60386.230589472 2024-03-17T05:32:02.930415+00:00 19994330.277000069618 29000000.024999979883 27870000.067999988794 3967519.876999973785 60386.230600948 2024-03-17T05:32:03.921918+00:00 19994330.276999950409 28999999.958999991417 27870000.018000010401 3966345.985000013839 60386.230612608 2024-03-17T05:32:04.929293+00:00 19994330.277000069618 29000000.026000019163 27870000.039000000805 3963015.056999980938 60386.230624078 2024-03-17T05:32:05.920301+00:00 19994330.280999898911 29000000.016999959946 27869999.991000000387 3962295.107999979984 60386.230635737 2024-03-17T05:32:06.927676+00:00 19994330.278000000864 28999999.978000041097 27869999.946000009775 3962523.851000010967 60386.230647207 2024-03-17T05:32:07.918684+00:00 19994330.272999998182 29000000.001000050455 27869999.995000001043 3964962.040000020992 60386.230658866 2024-03-17T05:32:08.926058+00:00 19994330.279000040144 28999999.974999900907 27870000.022999998182 3970109.000000000000 60386.230670337 2024-03-17T05:32:09.917066+00:00 19994330.276999950409 28999999.995000001043 27869999.974999960512 3966679.009000002872 60386.230681996 2024-03-17T05:32:10.924441+00:00 19994330.278000000864 29000000.002000000328 27870000.022000011057 3962395.976000010967 60386.230693655 2024-03-17T05:32:11.931816+00:00 19994330.282000061125 29000000.003000009805 27869999.967999991030 3966106.033999979030 60386.230705125 2024-03-17T05:32:12.922823+00:00 19994330.278000000864 29000000.008000001311 27870000.018000010401 3963004.989000021946 60386.230716784 2024-03-17T05:32:13.930198+00:00 19994330.274000048637 29000000.013999998569 27869999.980000019073 3966836.982999979984 60386.230728255 2024-03-17T05:32:14.921206+00:00 19994330.279999971390 29000000.008999999613 27869999.971999999136 3965136.989000021946 60386.230739914 2024-03-17T05:32:15.928581+00:00 19994330.276999950409 28999999.974000010639 27870000.037999991328 3966207.041999996174 60386.230751390 2024-03-17T05:32:16.920084+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3963029.996999979019 60386.230763043 2024-03-17T05:32:17.926963+00:00 19994330.281000021845 28999999.962999999523 27869999.964999910444 3963208.870999991894 60386.230774519 2024-03-17T05:32:18.918466+00:00 19994330.272999998182 29000000.079999979585 27870000.082000020891 3966686.150000036228 60386.230786173 2024-03-17T05:32:19.925346+00:00 19994330.276999950409 28999999.978000041097 27869999.980000019073 3964340.007999957073 60386.230797648 2024-03-17T05:32:20.916849+00:00 19994330.280000090599 28999999.973999980837 27869999.975000020117 3962164.919000030030 60386.230809308 2024-03-17T05:32:21.924224+00:00 19994330.275999899954 29000000.009999990463 27870000.008999940008 3966778.112999976147 60386.230820962 2024-03-17T05:32:22.931103+00:00 19994330.278000120074 28999999.971999999136 27869999.987000111490 3963061.940999985207 60386.230832432 2024-03-17T05:32:23.922110+00:00 19994330.280999898911 29000000.004000011832 27869999.978999968618 3967390.931000053883 60386.230844091 2024-03-17T05:32:24.929485+00:00 19994330.278000000864 29000000.033999979496 27870000.098999980837 3961807.081999958027 60386.230855561 2024-03-17T05:32:25.920493+00:00 19994330.276000019163 28999999.989000018686 27869999.922000050545 3965297.846000016201 60386.230867221 2024-03-17T05:32:26.927868+00:00 19994330.276000019163 28999999.989000018686 27870000.046000000089 3960199.137000023853 60386.230878696 2024-03-17T05:32:27.919371+00:00 19994330.278999999166 28999999.982999980450 27869999.983999971300 3967760.962999999989 60386.230890350 2024-03-17T05:32:28.926250+00:00 19994330.278000000864 29000000.021000031382 27869999.970999959856 3963949.085999966133 60386.230901826 2024-03-17T05:32:29.917754+00:00 19994330.278000000864 28999999.991999980062 27870000.022000070661 3963694.976999998093 60386.230913480 2024-03-17T05:32:30.924632+00:00 19994330.278000000864 29000000.021999958903 27869999.956999901682 3965979.968999981880 60386.230924955 2024-03-17T05:32:31.916136+00:00 19994330.274999991059 28999999.977000001818 27870000.002000089735 3961468.990000010002 60386.230936615 2024-03-17T05:32:32.923511+00:00 19994330.276999998838 29000000.013000011444 27870000.064999941736 3965887.967999995220 60386.230948268 2024-03-17T05:32:33.930390+00:00 19994330.281000021845 28999999.998000029474 27869999.917000059038 3965873.018000007141 60386.230959744 2024-03-17T05:32:34.921893+00:00 19994330.280000001192 28999999.980999950320 27870000.082999940962 3965871.029000043869 60386.230971398 2024-03-17T05:32:35.928773+00:00 19994330.276999980211 29000000.008000019938 27870000.011000040919 3965043.968999981880 60386.230982874 2024-03-17T05:32:36.920275+00:00 19994330.277000010014 29000000.047000050545 27869999.989999998361 3964537.101999998093 60386.230994533 2024-03-17T05:32:37.927651+00:00 19994330.278000000864 28999999.940999981016 27869999.936000000685 3963059.901000022888 60386.231006003 2024-03-17T05:32:38.918658+00:00 19994330.279000010341 28999999.991999980062 27870000.003999989480 3960879.014999986161 60386.231017662 2024-03-17T05:32:39.926033+00:00 19994330.273999989033 29000000.004000071436 27870000.032999988645 3966058.009999989998 60386.231029132 2024-03-17T05:32:40.917040+00:00 19994330.278000000864 29000000.052999969572 27870000.003000020981 3968788.001999973785 60386.231040792 2024-03-17T05:32:41.924416+00:00 19994330.278999980539 28999999.959999918938 27870000.016999989748 3960785.004000008106 60386.231052267 2024-03-17T05:32:42.915919+00:00 19994330.278000000864 29000000.022000070661 27869999.990000009537 3962943.940999985207 60386.231063921 2024-03-17T05:32:43.922798+00:00 19994330.277000010014 28999999.993999961764 27869999.971999999136 3961760.046000003815 60386.231075581 2024-03-17T05:32:44.930173+00:00 19994330.278000000864 28999999.988999959081 27869999.969999969006 3963146.916000009049 60386.231087056 2024-03-17T05:32:45.921677+00:00 19994330.278000000864 29000000.009000059217 27870000.097999989986 3958044.134999989998 60386.231098710 2024-03-17T05:32:46.928556+00:00 19994330.276000019163 28999999.980999998748 27869999.962000008672 3963769.985000013839 60386.231110186 2024-03-17T05:32:47.920059+00:00 19994330.281000021845 29000000.022999998182 27869999.958000000566 3963843.944000006188 60386.231121839 2024-03-17T05:32:48.926938+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3959885.019999980927 60386.231133315 2024-03-17T05:32:49.918441+00:00 19994330.275999959558 28999999.953999999911 27870000.018999990076 3962295.027999997139 60386.231144969 2024-03-17T05:32:50.925321+00:00 19994330.276000019163 29000000.040999989957 27869999.996999979019 3962454.027000010014 60386.231156445 2024-03-17T05:32:51.916824+00:00 19994330.279999971390 28999999.964999999851 27869999.974000040442 3967008.983000040054 60386.231168104 2024-03-17T05:32:52.924199+00:00 19994330.279000040144 29000000.022999998182 27870000.071999970824 3964094.977999985218 60386.231179758 2024-03-17T05:32:53.931078+00:00 19994330.279999971390 29000000.029000010341 27869999.971999999136 3964820.987999976147 60386.231191234 2024-03-17T05:32:54.922581+00:00 19994330.274000048637 28999999.965999990702 27869999.965000029653 3960628.020000040997 60386.231202893 2024-03-17T05:32:55.929957+00:00 19994330.280999898911 29000000.032000008970 27870000.077999949455 3965592.013999999035 60386.231214363 2024-03-17T05:32:56.920964+00:00 19994330.277000069618 28999999.986000001431 27869999.933000091463 3962745.921000003815 60386.231226022 2024-03-17T05:32:57.928339+00:00 19994330.276000019163 29000000.000999990851 27870000.059999939054 3965096.031999946106 60386.231237498 2024-03-17T05:32:58.919842+00:00 19994330.278999920934 28999999.981999989599 27869999.967000011355 3963029.999000012875 60386.231249152 2024-03-17T05:32:59.926722+00:00 19994330.278000000864 28999999.986000001431 27870000.026999950409 3965979.924000024796 60386.231260628 2024-03-17T05:33:00.918224+00:00 19994330.279000040144 29000000.005999978632 27869999.915000081062 3965506.023000001907 60386.231272281 2024-03-17T05:33:01.925104+00:00 19994330.274000048637 29000000.000000000000 27870000.029999971390 3958468.095000029076 60386.231283757 2024-03-17T05:33:02.916607+00:00 19994330.275999899954 28999999.999000009149 27870000.034000039101 3962980.962000011932 60386.231295417 2024-03-17T05:33:03.923982+00:00 19994330.278000000864 28999999.993000030518 27869999.957000020891 3965158.960999966133 60386.231307070 2024-03-17T05:33:04.930861+00:00 19994330.278000000864 29000000.057999968529 27870000.011999960989 3961744.075999975204 60386.231318546 2024-03-17T05:33:05.922365+00:00 19994330.281000021845 28999999.977000001818 27869999.988000039011 3963849.953999996185 60386.231330200 2024-03-17T05:33:06.929244+00:00 19994330.280000090599 28999999.988000039011 27870000.038999918848 3961710.019999980927 60386.231341675 2024-03-17T05:33:07.920747+00:00 19994330.274999979883 29000000.004999998957 27869999.989000078291 3961652.067000031006 60386.231353329 2024-03-17T05:33:08.927626+00:00 19994330.276999950409 28999999.967999938875 27870000.019999980927 3963044.950999975204 60386.231364805 2024-03-17T05:33:09.919129+00:00 19994330.277000069618 29000000.046000000089 27869999.950999978930 3966125.980000019073 60386.231376458 2024-03-17T05:33:10.926009+00:00 19994330.279999971390 28999999.983000040054 27870000.074000000954 3962001.008999944199 60386.231387934 2024-03-17T05:33:11.917511+00:00 19994330.278999920934 28999999.996999979019 27869999.916999939829 3963781.991000055801 60386.231399588 2024-03-17T05:33:12.924391+00:00 19994330.276000019163 29000000.027000069618 27870000.033000111580 3966440.985000013839 60386.231411064 2024-03-17T05:33:13.915894+00:00 19994330.278000000864 28999999.942999958992 27869999.977999929339 3962983.949000000954 60386.231422723 2024-03-17T05:33:14.923269+00:00 19994330.278000000864 29000000.054000020027 27869999.982000000775 3961740.065999985207 60386.231434377 2024-03-17T05:33:15.930148+00:00 19994330.278000000864 28999999.967000011355 27869999.989000000060 3964530.095000029076 60386.231445853 2024-03-17T05:33:16.921652+00:00 19994330.276000019163 29000000.008999940008 27870000.052999999374 3962827.911999940872 60386.231457506 2024-03-17T05:33:17.928531+00:00 19994330.279999971390 28999999.981999989599 27870000.023999989033 3962418.006000041962 60386.231468982 2024-03-17T05:33:18.920034+00:00 19994330.278000000864 29000000.075000051409 27869999.981000009924 3965190.978999971878 60386.231480636 2024-03-17T05:33:19.926913+00:00 19994330.276000019163 28999999.935999989510 27869999.977000001818 3962504.981000065804 60386.231492111 2024-03-17T05:33:20.918416+00:00 19994330.276000000536 29000000.019000049680 27870000.037000000477 3960885.037999988068 60386.231503765 2024-03-17T05:33:21.925296+00:00 19994330.278999999166 29000000.026999950409 27870000.020000010729 3966922.049000024796 60386.231515241 2024-03-17T05:33:22.916799+00:00 19994330.276000000536 28999999.945000048727 27869999.969999998808 3965377.905999898911 60386.231526900 2024-03-17T05:33:23.924174+00:00 19994330.279000010341 29000000.026000000536 27869999.981999959797 3964091.955000042915 60386.231538370 2024-03-17T05:33:24.915181+00:00 19994330.280999988317 28999999.943999998271 27870000.011000040919 3961705.077000021935 60386.231550029 2024-03-17T05:33:25.922557+00:00 19994330.277000010014 29000000.033000010997 27869999.971000019461 3963320.041000009049 60386.231561683 2024-03-17T05:33:26.929436+00:00 19994330.274999991059 28999999.989999990910 27870000.011999960989 3962499.003999948967 60386.231573159 2024-03-17T05:33:27.920939+00:00 19994330.279000010341 29000000.043000008911 27869999.981000009924 3961259.953000069130 60386.231584819 2024-03-17T05:33:28.928314+00:00 19994330.280999988317 29000000.028000000864 27870000.046000000089 3961547.042999982834 60386.231596288 2024-03-17T05:33:29.919321+00:00 19994330.275000009686 28999999.968999978155 27869999.967999991030 3957578.967999935150 60386.231607948 2024-03-17T05:33:30.926696+00:00 19994330.278999980539 28999999.967000011355 27870000.054000020027 3962506.995000004768 60386.231619418 2024-03-17T05:33:31.917704+00:00 19994330.278000030667 29000000.027000010014 27869999.934000018984 3960830.022000073921 60386.231631077 2024-03-17T05:33:32.925079+00:00 19994330.274999979883 28999999.992999970913 27870000.018999990076 3962202.952999948990 60386.231642547 2024-03-17T05:33:33.916086+00:00 19994330.278000000864 29000000.006000038236 27869999.986999988556 3963865.009000062943 60386.231654207 2024-03-17T05:33:34.923461+00:00 19994330.278999980539 28999999.961999949068 27870000.029999971390 3965938.012999891769 60386.231665860 2024-03-17T05:33:35.930340+00:00 19994330.280000030994 29000000.013999998569 27869999.983000040054 3963005.003000020981 60386.231677336 2024-03-17T05:33:36.921844+00:00 19994330.278000000864 29000000.010000050068 27870000.009999990463 3961548.961000084877 60386.231688996 2024-03-17T05:33:37.929219+00:00 19994330.273999989033 28999999.981000009924 27869999.981999989599 3963516.094999908935 60386.231700466 2024-03-17T05:33:38.920226+00:00 19994330.276000019163 29000000.031999949366 27869999.998999949545 3963196.996000051033 60386.231712125 2024-03-17T05:33:39.927601+00:00 19994330.282000008970 28999999.971999999136 27870000.032999988645 3960934.977999926079 60386.231723595 2024-03-17T05:33:40.918608+00:00 19994330.275999959558 29000000.041999999434 27869999.945000048727 3960378.915000081062 60386.231735255 2024-03-17T05:33:41.925984+00:00 19994330.277000010014 28999999.963000059128 27870000.062999960035 3956648.134999989998 60386.231746724 2024-03-17T05:33:42.916991+00:00 19994330.282999988645 29000000.013000011444 27869999.947000030428 3963131.939000010025 60386.231758384 2024-03-17T05:33:43.924366+00:00 19994330.272999998182 29000000.018000010401 27870000.011000040919 3965990.852999926079 60386.231769854 2024-03-17T05:33:44.915373+00:00 19994330.277000010014 28999999.990999940783 27870000.055999990553 3957337.121000051033 60386.231781513 2024-03-17T05:33:45.922748+00:00 19994330.280000030994 29000000.004999998957 27869999.944000009447 3962839.057999968994 60386.231793167 2024-03-17T05:33:46.929628+00:00 19994330.278999920934 28999999.999000068754 27870000.043999910355 3961519.950999975204 60386.231804643 2024-03-17T05:33:47.921131+00:00 19994330.277000069618 29000000.035999890417 27869999.954000119120 3962480.989000082016 60386.231816296 2024-03-17T05:33:48.928010+00:00 19994330.278999920934 28999999.947000030428 27870000.020999908447 3965654.973999977112 60386.231827772 2024-03-17T05:33:49.919513+00:00 19994330.276000019163 29000000.006999969482 27870000.027000069618 3963538.995000004768 60386.231839431 2024-03-17T05:33:50.926889+00:00 19994330.277000069618 29000000.001000050455 27869999.957999940962 3964749.001999973785 60386.231850907 2024-03-17T05:33:51.918391+00:00 19994330.276999950409 28999999.963000059128 27870000.013000011444 3963124.100000023842 60386.231862561 2024-03-17T05:33:52.925271+00:00 19994330.278000000864 29000000.040999889374 27870000.034999970347 3961972.805999993812 60386.231874037 2024-03-17T05:33:53.916774+00:00 19994330.282000061125 28999999.948000069708 27869999.936000000685 3963319.269000052940 60386.231885690 2024-03-17T05:33:54.923653+00:00 19994330.276999950409 29000000.074999928474 27870000.057000000030 3963939.801999927033 60386.231897166 2024-03-17T05:33:55.915156+00:00 19994330.274000048637 28999999.964000109583 27869999.962000001222 3960340.159000039101 60386.231908820 2024-03-17T05:33:56.922036+00:00 19994330.275999899954 29000000.025999899954 27870000.032000008970 3962243.957000017166 60386.231920479 2024-03-17T05:33:57.929411+00:00 19994330.282000061125 29000000.012000080198 27869999.967000011355 3960500.916000009049 60386.231931955 2024-03-17T05:33:58.920914+00:00 19994330.276999950409 28999999.955999970436 27869999.998999979347 3966919.034999967087 60386.231943609 2024-03-17T05:33:59.927793+00:00 19994330.278000000864 29000000.039999961853 27869999.992000009865 3964978.092999935150 60386.231955084 2024-03-17T05:34:00.919296+00:00 19994330.280000090599 28999999.960999999195 27870000.013999998569 3964424.844000101089 60386.231966738 2024-03-17T05:34:01.926175+00:00 19994330.274999979883 29000000.043999988586 27869999.971999999136 3962076.044999957085 60386.231978214 2024-03-17T05:34:02.917678+00:00 19994330.278000000864 28999999.947000011802 27870000.022999998182 3962340.042999982834 60386.231989874 2024-03-17T05:34:03.925054+00:00 19994330.274999979883 29000000.019999999553 27870000.044999960810 3962675.996000051033 60386.232001343 2024-03-17T05:34:04.916061+00:00 19994330.282999988645 28999999.997999999672 27869999.990000009537 3957305.015999913216 60386.232013003 2024-03-17T05:34:05.923436+00:00 19994330.278000000864 29000000.008000019938 27870000.054000020027 3958546.054000020027 60386.232024473 2024-03-17T05:34:06.914443+00:00 19994330.276000019163 29000000.002999991179 27869999.944000009447 3960140.973999977112 60386.232036132 2024-03-17T05:34:07.921819+00:00 19994330.278999920934 28999999.974000010639 27870000.013999998569 3964854.907999991905 60386.232047786 2024-03-17T05:34:08.928698+00:00 19994330.274000048637 29000000.008000019938 27869999.966000020504 3963253.131000041962 60386.232059262 2024-03-17T05:34:09.920201+00:00 19994330.281000021845 29000000.020999971777 27869999.997999969870 3962605.824000000954 60386.232070915 2024-03-17T05:34:10.927080+00:00 19994330.274999979883 29000000.003000020981 27870000.028999980539 3962269.052999972831 60386.232082391 2024-03-17T05:34:11.918583+00:00 19994330.282000061125 28999999.997999969870 27869999.954999979585 3960487.980000019073 60386.232094045 2024-03-17T05:34:12.925463+00:00 19994330.276999950409 28999999.977000001818 27870000.037000060081 3961047.019000052940 60386.232105521 2024-03-17T05:34:13.916966+00:00 19994330.276000019163 28999999.992000039667 27869999.988999959081 3961688.970999956131 60386.232117180 2024-03-17T05:34:14.924341+00:00 19994330.280000001192 29000000.028999980539 27870000.050000071526 3960814.108999968041 60386.232128650 2024-03-17T05:34:15.915348+00:00 19994330.276999998838 28999999.996999979019 27869999.922999981791 3961851.019000052940 60386.232140309 2024-03-17T05:34:16.922723+00:00 19994330.276000000536 29000000.021000031382 27870000.013000011444 3961187.868999958038 60386.232151963 2024-03-17T05:34:17.929603+00:00 19994330.278999999166 28999999.958999991417 27870000.028000000864 3966941.083999990951 60386.232163439 2024-03-17T05:34:18.921106+00:00 19994330.277000010014 28999999.988999959081 27869999.965999960899 3960328.989000082016 60386.232175092 2024-03-17T05:34:19.927985+00:00 19994330.276999998838 29000000.024999979883 27870000.065000060946 3961660.876999973785 60386.232186568 2024-03-17T05:34:20.919488+00:00 19994330.278000000864 28999999.997000098228 27869999.912999991328 3960790.013000010978 60386.232198222 2024-03-17T05:34:21.926367+00:00 19994330.277000010014 28999999.974999900907 27870000.048999909312 3959681.079999924172 60386.232209697 2024-03-17T05:34:22.917870+00:00 19994330.282999988645 29000000.050000071526 27869999.964000109583 3964340.065000057220 60386.232221351 2024-03-17T05:34:23.924750+00:00 19994330.275999989361 29000000.000000000000 27870000.023999929428 3962010.911999940872 60386.232232827 2024-03-17T05:34:24.916253+00:00 19994330.277000010014 28999999.965000029653 27869999.960999969393 3959619.011000037193 60386.232244486 2024-03-17T05:34:25.923628+00:00 19994330.275999989361 29000000.018999930471 27870000.063000079244 3961000.006000041962 60386.232255956 2024-03-17T05:34:26.914635+00:00 19994330.277000010014 29000000.001000050455 27869999.997999910265 3960859.041999936104 60386.232267616 2024-03-17T05:34:27.922011+00:00 19994330.279000010341 29000000.003999948502 27869999.925000071526 3967813.998000026215 60386.232279269 2024-03-17T05:34:28.928890+00:00 19994330.275999959558 28999999.962000008672 27870000.013999938965 3962489.996000051033 60386.232290745 2024-03-17T05:34:29.920393+00:00 19994330.284000039101 29000000.050999999046 27870000.059000018984 3964010.031999946106 60386.232302399 2024-03-17T05:34:30.927272+00:00 19994330.275999959558 28999999.940000060946 27869999.904000040144 3964633.976999998093 60386.232313875 2024-03-17T05:34:31.918775+00:00 19994330.275000039488 29000000.031999949366 27870000.050000000745 3960306.019999980927 60386.232325528 2024-03-17T05:34:32.925655+00:00 19994330.276999950409 29000000.001000050455 27869999.986999999732 3961178.021000028122 60386.232337004 2024-03-17T05:34:33.917158+00:00 19994330.280000030994 29000000.018000010401 27870000.067999999970 3961743.939000010025 60386.232348664 2024-03-17T05:34:34.924533+00:00 19994330.273999989033 28999999.967000011355 27869999.978000000119 3961549.013999938965 60386.232360133 2024-03-17T05:34:35.915540+00:00 19994330.280000030994 29000000.009999990463 27869999.964999988675 3967402.953000069130 60386.232371793 2024-03-17T05:34:36.922915+00:00 19994330.280999958515 28999999.996999979019 27870000.008999999613 3964376.021000028122 60386.232383269 2024-03-17T05:34:37.914419+00:00 19994330.275000039488 29000000.010000009090 27870000.032000008970 3962880.006999969017 60386.232394923 2024-03-17T05:34:38.921298+00:00 19994330.278000000864 28999999.980999991298 27869999.958000000566 3961362.003999948967 60386.232406582 2024-03-17T05:34:39.928673+00:00 19994330.277000010014 29000000.035999998450 27869999.962999999523 3958209.873000026215 60386.232418058 2024-03-17T05:34:40.920176+00:00 19994330.281000021845 29000000.000000000000 27870000.047999981791 3963603.151000022888 60386.232429711 2024-03-17T05:34:41.927055+00:00 19994330.274999979883 28999999.996999990195 27869999.980000019073 3964289.026000022888 60386.232441181 2024-03-17T05:34:42.918063+00:00 19994330.276999950409 28999999.962999999523 27870000.041999999434 3967896.047999978065 60386.232452841 2024-03-17T05:34:43.925438+00:00 19994330.279999971390 29000000.022000011057 27870000.000000000000 3966237.924999951851 60386.232464311 2024-03-17T05:34:44.916445+00:00 19994330.274000048637 28999999.995999988168 27869999.934000018984 3964256.934000014793 60386.232475970 2024-03-17T05:34:45.923820+00:00 19994330.279999971390 29000000.006999999285 27870000.015999969095 3960902.123000026215 60386.232487446 2024-03-17T05:34:46.915323+00:00 19994330.279000040144 28999999.988000039011 27870000.016000028700 3958654.840999960899 60386.232499099 2024-03-17T05:34:47.922203+00:00 19994330.276999950409 29000000.002999961376 27869999.954999979585 3963253.116000055801 60386.232510575 2024-03-17T05:34:48.913706+00:00 19994330.277000069618 29000000.009999990463 27870000.129000011832 3964746.029999970924 60386.232522235 2024-03-17T05:34:49.921081+00:00 19994330.279999971390 29000000.012000020593 27869999.947000030428 3963086.001999973785 60386.232533888 2024-03-17T05:34:50.927960+00:00 19994330.276000019163 28999999.980000019073 27870000.028999920934 3967941.995000004768 60386.232545364 2024-03-17T05:34:51.919463+00:00 19994330.278000000864 29000000.003999948502 27869999.927000049502 3958840.847000002861 60386.232557018 2024-03-17T05:34:52.926343+00:00 19994330.278999920934 28999999.995000001043 27870000.052999969572 3964230.078000069130 60386.232568494 2024-03-17T05:34:53.917846+00:00 19994330.278000120074 28999999.967999991030 27869999.983999971300 3960713.023999928962 60386.232580153 2024-03-17T05:34:54.925221+00:00 19994330.278000000864 29000000.038000050932 27870000.003000020981 3961112.986999989022 60386.232591623 2024-03-17T05:34:55.916228+00:00 19994330.272999998182 28999999.996999979019 27869999.979000091553 3962879.995000004768 60386.232603283 2024-03-17T05:34:56.923603+00:00 19994330.280999898911 28999999.980999950320 27870000.028999920934 3962005.980000019073 60386.232614752 2024-03-17T05:34:57.914611+00:00 19994330.277000069618 29000000.047000050545 27869999.981000069529 3958445.976000071038 60386.232626412 2024-03-17T05:34:58.921986+00:00 19994330.282999988645 28999999.975999951363 27869999.975999951363 3963286.002999901772 60386.232638071 2024-03-17T05:34:59.929361+00:00 19994330.276000019163 29000000.018000010401 27870000.014999989420 3963029.037999988068 60386.232649541 2024-03-17T05:35:00.920368+00:00 19994330.275999899954 28999999.993000030518 27870000.055999990553 3960548.942000031006 60386.232661201 2024-03-17T05:35:01.927743+00:00 19994330.279000040144 29000000.004999998957 27869999.953999999911 3961162.131000041962 60386.232672671 2024-03-17T05:35:02.918750+00:00 19994330.274999979883 28999999.998000029474 27870000.006999969482 3957962.947999954224 60386.232684330 2024-03-17T05:35:03.926126+00:00 19994330.279000040144 29000000.011999960989 27870000.056000109762 3962708.942000031006 60386.232695800 2024-03-17T05:35:04.917133+00:00 19994330.279000040144 28999999.963999990374 27869999.927999969572 3963943.054999948014 60386.232707459 2024-03-17T05:35:05.924508+00:00 19994330.279999971390 28999999.984000090510 27870000.016999959946 3959516.991000055801 60386.232718930 2024-03-17T05:35:06.915515+00:00 19994330.273999929428 29000000.008999940008 27869999.952999949455 3962894.980000019073 60386.232730589 2024-03-17T05:35:07.922891+00:00 19994330.279000040144 29000000.034000039101 27870000.084000110626 3962335.011999965180 60386.232742059 2024-03-17T05:35:08.913898+00:00 19994330.274999998510 28999999.990999940783 27869999.970999959856 3962307.986999989022 60386.232753718 2024-03-17T05:35:09.921273+00:00 19994330.282000001520 29000000.008000019938 27869999.996000051498 3962676.101000071038 60386.232765378 2024-03-17T05:35:10.928648+00:00 19994330.276000000536 28999999.978999968618 27870000.000000000000 3959719.944999932777 60386.232776854 2024-03-17T05:35:11.920151+00:00 19994330.278999999166 29000000.048000101000 27870000.003000009805 3957652.898000001907 60386.232788507 2024-03-17T05:35:12.927030+00:00 19994330.278000000864 28999999.995000001043 27870000.022999990731 3958743.045000075828 60386.232799983 2024-03-17T05:35:13.918533+00:00 19994330.275000009686 28999999.968999978155 27870000.055000010878 3960440.998999952804 60386.232811637 2024-03-17T05:35:14.925413+00:00 19994330.277999978513 29000000.000999998301 27869999.923000011593 3960054.995999998879 60386.232823113 2024-03-17T05:35:15.916916+00:00 19994330.280000001192 28999999.992000009865 27869999.995999988168 3964924.960000000894 60386.232834766 2024-03-17T05:35:16.923795+00:00 19994330.276000019163 29000000.000000000000 27870000.011999990791 3964496.979999999050 60386.232846242 2024-03-17T05:35:17.915298+00:00 19994330.278999980539 29000000.008000001311 27869999.964000020176 3968467.180999999866 60386.232857896 2024-03-17T05:35:18.922177+00:00 19994330.279000010341 28999999.983999978751 27870000.037000000477 3961836.865000002086 60386.232869371 2024-03-17T05:35:19.913680+00:00 19994330.273999989033 28999999.993000000715 27869999.967000011355 3961255.024999998976 60386.232881031 2024-03-17T05:35:20.921056+00:00 19994330.280000001192 29000000.024000018835 27870000.008999999613 3962772.973999998998 60386.232892685 2024-03-17T05:35:21.927935+00:00 19994330.276000019163 28999999.998999979347 27869999.981999989599 3964879.078000002075 60386.232904160 2024-03-17T05:35:22.919438+00:00 19994330.278999980539 28999999.992000009865 27869999.986999988556 3960167.047999997158 60386.232915820 2024-03-17T05:35:23.926813+00:00 19994330.278999980539 29000000.017000019550 27870000.063000019640 3963152.941000000108 60386.232927290 2024-03-17T05:35:24.917821+00:00 19994330.281000021845 28999999.977000001818 27869999.936999980360 3959844.892000005115 60386.232938949 2024-03-17T05:35:25.925196+00:00 19994330.272999998182 28999999.996999979019 27870000.065999981016 3962117.995999998879 60386.232950419 2024-03-17T05:35:26.916203+00:00 19994330.274999979883 29000000.003000020981 27869999.920000020415 3957726.185999996960 60386.232962078 2024-03-17T05:35:27.923578+00:00 19994330.282999988645 29000000.020999971777 27870000.056999981403 3963949.940000005066 60386.232973549 2024-03-17T05:35:28.914585+00:00 19994330.275000039488 28999999.958000000566 27869999.967000011355 3957414.022999993991 60386.232985208 2024-03-17T05:35:29.921961+00:00 19994330.280999958515 28999999.982999980450 27870000.006000038236 3961545.935000001919 60386.232996684 2024-03-17T05:35:30.913464+00:00 19994330.276000019163 29000000.016000028700 27870000.010999921709 3960675.910000003874 60386.233008337 2024-03-17T05:35:31.920343+00:00 19994330.276000019163 29000000.022999998182 27870000.067000031471 3962265.119999989867 60386.233019997 2024-03-17T05:35:32.927718+00:00 19994330.278000000864 28999999.959999978542 27869999.927999969572 3959132.973000004888 60386.233031472 2024-03-17T05:35:33.919222+00:00 19994330.277000010014 29000000.022999998182 27870000.002000089735 3958078.983999996912 60386.233043126 2024-03-17T05:35:34.926101+00:00 19994330.279999971390 29000000.009000059217 27870000.037999991328 3957575.015000001062 60386.233054602 2024-03-17T05:35:35.917604+00:00 19994330.279000040144 29000000.024999979883 27869999.995000001043 3963033.887000008952 60386.233066261 2024-03-17T05:35:36.924979+00:00 19994330.276999950409 28999999.992999911308 27869999.935999989510 3962857.086999997031 60386.233077731 2024-03-17T05:35:37.915986+00:00 19994330.276000019163 28999999.973000049591 27870000.021999958903 3959161.979999988806 60386.233089391 2024-03-17T05:35:38.923361+00:00 19994330.276000019163 29000000.006999969482 27869999.998999949545 3961561.058999999892 60386.233100861 2024-03-17T05:35:39.914369+00:00 19994330.278999920934 29000000.031000021845 27870000.067000031471 3958856.928000003099 60386.233112520 2024-03-17T05:35:40.921744+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3961555.011000006925 60386.233123996 2024-03-17T05:35:41.913247+00:00 19994330.284000039101 29000000.009999990463 27870000.022999998182 3963209.995999991894 60386.233135649 2024-03-17T05:35:42.920126+00:00 19994330.272999998182 28999999.945999979973 27869999.981999989599 3966926.045000001788 60386.233147309 2024-03-17T05:35:43.927501+00:00 19994330.279000040144 28999999.989000078291 27870000.003000020981 3961299.005000010133 60386.233158779 2024-03-17T05:35:44.918508+00:00 19994330.276999950409 29000000.013999938965 27869999.977000001818 3963910.979999988806 60386.233170439 2024-03-17T05:35:45.925884+00:00 19994330.276999950409 29000000.003000020981 27869999.965999960899 3962340.019000009168 60386.233181909 2024-03-17T05:35:46.916891+00:00 19994330.276000019163 29000000.029000040144 27870000.087000008672 3965635.986000000965 60386.233193568 2024-03-17T05:35:47.924266+00:00 19994330.279000040144 28999999.980999950320 27869999.922999981791 3963052.000000000000 60386.233205038 2024-03-17T05:35:48.915273+00:00 19994330.281000021845 28999999.986000061035 27869999.943999998271 3961573.083000003826 60386.233216697 2024-03-17T05:35:49.922649+00:00 19994330.273999929428 28999999.979999899864 27870000.063000001013 3965212.983999996912 60386.233228173 2024-03-17T05:35:50.914152+00:00 19994330.280000090599 29000000.048000101000 27870000.081000000238 3958656.891000003088 60386.233239827 2024-03-17T05:35:51.921031+00:00 19994330.276999950409 28999999.995999999344 27869999.947000000626 3962030.107999979984 60386.233251486 2024-03-17T05:35:52.928406+00:00 19994330.279000040144 29000000.028999999166 27869999.951999988407 3966458.939999998081 60386.233262956 2024-03-17T05:35:53.919413+00:00 19994330.278999920934 28999999.984999999404 27870000.038000021130 3961537.979000002146 60386.233274615 2024-03-17T05:35:54.926788+00:00 19994330.277000069618 28999999.951000008732 27869999.998999979347 3966481.055000007153 60386.233286091 2024-03-17T05:35:55.918291+00:00 19994330.278000000864 29000000.038999989629 27870000.027000010014 3963371.969000012148 60386.233297745 2024-03-17T05:35:56.925171+00:00 19994330.276000019163 28999999.973000019789 27869999.925999999046 3964807.083000003826 60386.233309221 2024-03-17T05:35:57.916674+00:00 19994330.275999899954 28999999.975999981165 27870000.037000000477 3963264.945999979973 60386.233320880 2024-03-17T05:35:58.924049+00:00 19994330.281000021845 28999999.996000021696 27870000.024999979883 3964001.069000006188 60386.233332350 2024-03-17T05:35:59.915057+00:00 19994330.279000040144 29000000.040999978781 27870000.028000000864 3962992.840999991167 60386.233344010 2024-03-17T05:36:00.922432+00:00 19994330.276999950409 28999999.991000000387 27869999.956000030041 3964362.032000004780 60386.233355480 2024-03-17T05:36:01.913439+00:00 19994330.274999979883 28999999.958999991417 27869999.966000020504 3958522.018999993801 60386.233367139 2024-03-17T05:36:02.920814+00:00 19994330.276000000536 29000000.048000041395 27869999.989999949932 3963104.978000015020 60386.233378793 2024-03-17T05:36:03.927693+00:00 19994330.280999999493 28999999.987999979407 27870000.019000049680 3962871.078000009060 60386.233390268 2024-03-17T05:36:04.919196+00:00 19994330.274999998510 29000000.014999989420 27870000.028999980539 3964100.877999991179 60386.233401928 2024-03-17T05:36:05.926572+00:00 19994330.280999999493 28999999.965000029653 27869999.981000009924 3966125.055000007153 60386.233413398 2024-03-17T05:36:06.917579+00:00 19994330.278000000864 29000000.022999998182 27869999.976999938488 3963853.019999980927 60386.233425057 2024-03-17T05:36:07.924954+00:00 19994330.274999991059 28999999.968999978155 27870000.003000020981 3960623.962999999989 60386.233436533 2024-03-17T05:36:08.916458+00:00 19994330.278000000864 29000000.036000009626 27870000.062999960035 3962373.983000009786 60386.233448187 2024-03-17T05:36:09.923337+00:00 19994330.277000010014 29000000.027999941260 27869999.991000059992 3961926.071000009775 60386.233459663 2024-03-17T05:36:10.914839+00:00 19994330.282000008970 28999999.984000090510 27869999.950000051409 3956783.955999999773 60386.233471316 2024-03-17T05:36:11.921719+00:00 19994330.277000010014 28999999.985000010580 27870000.046000000089 3961737.087999999989 60386.233482792 2024-03-17T05:36:12.913222+00:00 19994330.278000000864 28999999.990999940783 27870000.020999908447 3955715.835999995004 60386.233494451 2024-03-17T05:36:13.920597+00:00 19994330.278999980539 29000000.019999980927 27869999.986000061035 3959917.113000005018 60386.233506105 2024-03-17T05:36:14.927477+00:00 19994330.274000018835 29000000.001999970526 27869999.962000008672 3963373.968999981880 60386.233517581 2024-03-17T05:36:15.918980+00:00 19994330.278999980539 28999999.998000029474 27869999.973999980837 3957813.073000013828 60386.233529234 2024-03-17T05:36:16.925859+00:00 19994330.276000019163 29000000.012000080198 27870000.044999960810 3962380.882999985944 60386.233540710 2024-03-17T05:36:17.917362+00:00 19994330.284999970347 28999999.995000001043 27870000.034000039101 3961581.997000008821 60386.233552370 2024-03-17T05:36:18.924737+00:00 19994330.272999998182 29000000.015999909490 27869999.998999949545 3962732.130999981891 60386.233563839 2024-03-17T05:36:19.915744+00:00 19994330.281000021845 29000000.000000000000 27869999.963999990374 3962079.934000014793 60386.233575499 2024-03-17T05:36:20.923120+00:00 19994330.270999971777 29000000.003000020981 27869999.988000039011 3963939.032999991905 60386.233586969 2024-03-17T05:36:21.914127+00:00 19994330.280000030994 28999999.970000028610 27869999.978999968618 3960086.959999979008 60386.233598629 2024-03-17T05:36:22.921502+00:00 19994330.278999980539 29000000.018999930471 27870000.117000099272 3960077.933000028133 60386.233610104 2024-03-17T05:36:23.913005+00:00 19994330.280000030994 28999999.986999988556 27869999.845999959856 3964777.161000012886 60386.233621758 2024-03-17T05:36:24.919885+00:00 19994330.277000010014 28999999.991000059992 27870000.062999960035 3960124.885999978054 60386.233633418 2024-03-17T05:36:25.927260+00:00 19994330.274999979883 28999999.986000061035 27870000.036000009626 3959542.991999983788 60386.233644893 2024-03-17T05:36:26.918763+00:00 19994330.277000010014 28999999.994999889284 27869999.965999960899 3965712.142000020016 60386.233656547 2024-03-17T05:36:27.925643+00:00 19994330.278999980539 29000000.030000090599 27869999.986999999732 3962174.914000033867 60386.233668023 2024-03-17T05:36:28.917145+00:00 19994330.279000040144 28999999.954999998212 27870000.013000000268 3963927.948999940883 60386.233679676 2024-03-17T05:36:29.924024+00:00 19994330.278000000864 29000000.048000000417 27870000.015000000596 3958667.065000057220 60386.233691152 2024-03-17T05:36:30.915528+00:00 19994330.278999920934 29000000.004000000656 27870000.006999999285 3958015.950999975204 60386.233702811 2024-03-17T05:36:31.922903+00:00 19994330.276000019163 29000000.000000000000 27870000.010000020266 3961929.990999997128 60386.233714282 2024-03-17T05:36:32.913910+00:00 19994330.277000069618 28999999.986000001431 27869999.987999979407 3963735.120000004768 60386.233725941 2024-03-17T05:36:33.921285+00:00 19994330.274999979883 28999999.995000001043 27869999.985000010580 3959881.953999996185 60386.233737411 2024-03-17T05:36:34.912293+00:00 19994330.281000021845 28999999.984999980778 27869999.921999990940 3967409.833000003826 60386.233749070 2024-03-17T05:36:35.919668+00:00 19994330.280999898911 29000000.010000020266 27870000.118000030518 3963019.189999998081 60386.233760724 2024-03-17T05:36:36.926547+00:00 19994330.276000019163 29000000.004999998957 27869999.929999951273 3959594.837000011932 60386.233772200 2024-03-17T05:36:37.918050+00:00 19994330.279000040144 29000000.025999959558 27870000.053000029176 3959236.118999958038 60386.233783853 2024-03-17T05:36:38.924929+00:00 19994330.272999998182 28999999.993000030518 27869999.992999970913 3959290.916000009049 60386.233795329 2024-03-17T05:36:39.916433+00:00 19994330.278999920934 28999999.962000008672 27869999.985000010580 3962031.023999989033 60386.233806989 2024-03-17T05:36:40.923808+00:00 19994330.281000021845 29000000.032000008970 27869999.981000009924 3963763.081000030041 60386.233818458 2024-03-17T05:36:41.914815+00:00 19994330.275000099093 29000000.005999978632 27870000.065000001341 3966513.903999983799 60386.233830118 2024-03-17T05:36:42.922190+00:00 19994330.280999898911 29000000.031000021845 27869999.981000009924 3961258.101999998093 60386.233841594 2024-03-17T05:36:43.913693+00:00 19994330.275000099093 28999999.991000000387 27869999.941999968141 3968983.948000013828 60386.233853247 2024-03-17T05:36:44.920572+00:00 19994330.276999950409 28999999.993999961764 27869999.988000039011 3963438.052999972831 60386.233864723 2024-03-17T05:36:45.912076+00:00 19994330.276000019163 28999999.977000001818 27870000.008999940008 3961020.959000051022 60386.233876377 2024-03-17T05:36:46.918955+00:00 19994330.281000021845 28999999.995999988168 27870000.038000110537 3961118.019999980927 60386.233888036 2024-03-17T05:36:47.926330+00:00 19994330.278000000864 28999999.991000059992 27869999.932999968529 3957801.911000012886 60386.233899512 2024-03-17T05:36:48.917833+00:00 19994330.278000000864 29000000.021000031382 27870000.013000011444 3962513.088999987114 60386.233911166 2024-03-17T05:36:49.924713+00:00 19994330.278000000864 28999999.956999901682 27870000.059999939054 3962511.927999972831 60386.233922641 2024-03-17T05:36:50.916216+00:00 19994330.276000019163 29000000.060000058264 27870000.064000010490 3959986.039000033867 60386.233934295 2024-03-17T05:36:51.923095+00:00 19994330.275999899954 28999999.991999980062 27869999.917999979109 3961949.089999973774 60386.233945771 2024-03-17T05:36:52.914597+00:00 19994330.278000000864 28999999.965999960899 27869999.966000080109 3962946.831000030041 60386.233957425 2024-03-17T05:36:53.921477+00:00 19994330.282999988645 29000000.009000059217 27870000.028999920934 3961435.032000004780 60386.233968901 2024-03-17T05:36:54.912980+00:00 19994330.279000040144 29000000.004999998957 27869999.960000038147 3961678.028999983799 60386.233980554 2024-03-17T05:36:55.919860+00:00 19994330.271999999881 28999999.983000040054 27870000.044000029564 3966747.009999989998 60386.233992213 2024-03-17T05:36:56.927235+00:00 19994330.278000000864 28999999.995000001043 27870000.013999938965 3965124.985000013839 60386.234003689 2024-03-17T05:36:57.918738+00:00 19994330.280000001192 29000000.042999979109 27870000.001999970526 3962807.061999977101 60386.234015343 2024-03-17T05:36:58.925617+00:00 19994330.276000000536 28999999.988999959081 27869999.966000080109 3962134.955000042915 60386.234026819 2024-03-17T05:36:59.917120+00:00 19994330.283999990672 28999999.975999951363 27870000.082999940962 3955966.029999970924 60386.234038472 2024-03-17T05:37:00.923999+00:00 19994330.276000011712 29000000.024000048637 27869999.947000030428 3961606.980000019073 60386.234049942 2024-03-17T05:37:01.915007+00:00 19994330.271999981254 28999999.957999940962 27870000.006000038236 3962485.122999966145 60386.234061602 2024-03-17T05:37:02.922382+00:00 19994330.279000010341 29000000.021000031382 27869999.973999980837 3963875.886000037193 60386.234073077 2024-03-17T05:37:03.913886+00:00 19994330.277000010014 28999999.999000068754 27870000.000999931246 3963787.015999972820 60386.234084731 2024-03-17T05:37:04.920764+00:00 19994330.281999979168 29000000.015999909490 27870000.021000031382 3965461.998000026215 60386.234096207 2024-03-17T05:37:05.912268+00:00 19994330.276000019163 28999999.980999998748 27870000.024000000209 3960203.000999987125 60386.234107866 2024-03-17T05:37:06.919643+00:00 19994330.280000001192 28999999.995000001043 27870000.008000001311 3961068.851999998093 60386.234119520 2024-03-17T05:37:07.926522+00:00 19994330.274999979883 28999999.982999999076 27869999.927999999374 3962809.124000012875 60386.234130996 2024-03-17T05:37:08.918024+00:00 19994330.278000000864 29000000.048999991268 27869999.977000001818 3965892.039999961853 60386.234142649 2024-03-17T05:37:09.924904+00:00 19994330.277000010014 28999999.982999999076 27870000.028000000864 3961729.981000006199 60386.234154125 2024-03-17T05:37:10.916407+00:00 19994330.278000000864 28999999.971000019461 27870000.012000020593 3965398.970000029076 60386.234165784 2024-03-17T05:37:11.923783+00:00 19994330.282000008970 29000000.035000000149 27870000.036999970675 3963860.967999995220 60386.234177255 2024-03-17T05:37:12.914790+00:00 19994330.276000019163 28999999.969999998808 27869999.993000000715 3964588.050999999046 60386.234188914 2024-03-17T05:37:13.922165+00:00 19994330.275999959558 29000000.050999999046 27870000.011000011116 3962854.005999981891 60386.234200384 2024-03-17T05:37:14.913173+00:00 19994330.275000039488 28999999.964000020176 27869999.934999998659 3962289.948000013828 60386.234212043 2024-03-17T05:37:15.920547+00:00 19994330.278999980539 28999999.992999970913 27870000.013000011444 3955813.013999999035 60386.234223519 2024-03-17T05:37:16.912051+00:00 19994330.279999971390 29000000.055000010878 27870000.046999990940 3962118.018000007141 60386.234235173 2024-03-17T05:37:17.918930+00:00 19994330.279000040144 28999999.954999979585 27869999.961000028998 3966881.025999962818 60386.234246832 2024-03-17T05:37:18.926305+00:00 19994330.279999971390 29000000.024000048637 27869999.995999988168 3961171.954000055790 60386.234258308 2024-03-17T05:37:19.917808+00:00 19994330.273999989033 28999999.970999959856 27869999.977999988943 3958130.025999962818 60386.234269962 2024-03-17T05:37:20.924687+00:00 19994330.276000019163 29000000.001000050455 27870000.064000010490 3963360.974000037182 60386.234281437 2024-03-17T05:37:21.916191+00:00 19994330.278000000864 28999999.995999988168 27870000.022000011057 3964942.069999992847 60386.234293097 2024-03-17T05:37:22.923566+00:00 19994330.281999949366 29000000.016999959946 27870000.000000000000 3961373.859999955166 60386.234304567 2024-03-17T05:37:23.914573+00:00 19994330.277000069618 28999999.997000038624 27869999.891000028700 3960809.031000018120 60386.234316226 2024-03-17T05:37:24.921948+00:00 19994330.276999950409 29000000.026999950409 27870000.057999968529 3960290.064999998081 60386.234327696 2024-03-17T05:37:25.912955+00:00 19994330.277000069618 28999999.981999989599 27869999.957000020891 3961468.084999979008 60386.234339355 2024-03-17T05:37:26.920330+00:00 19994330.274999979883 28999999.988000039011 27870000.072999950498 3958878.955000042915 60386.234350826 2024-03-17T05:37:27.911338+00:00 19994330.281000021845 29000000.014999989420 27869999.975000020117 3965348.950999975204 60386.234362485 2024-03-17T05:37:28.918713+00:00 19994330.276000019163 28999999.965000029653 27870000.026000019163 3962118.970000029076 60386.234374139 2024-03-17T05:37:29.925592+00:00 19994330.280999898911 29000000.006000038236 27870000.009999990463 3962584.033999979030 60386.234385614 2024-03-17T05:37:30.917095+00:00 19994330.275000099093 29000000.012999888510 27870000.004999998957 3964144.034000039101 60386.234397274 2024-03-17T05:37:31.924471+00:00 19994330.279999971390 29000000.026000019163 27869999.975000020117 3959713.968999981880 60386.234408744 2024-03-17T05:37:32.915478+00:00 19994330.276000019163 29000000.014999989420 27870000.000000000000 3960057.077999948990 60386.234420403 2024-03-17T05:37:33.922853+00:00 19994330.275999899954 28999999.966000080109 27870000.004999998957 3963720.930999993812 60386.234431874 2024-03-17T05:37:34.913860+00:00 19994330.278000000864 28999999.985000010580 27869999.961999889463 3965074.940000057220 60386.234443533 2024-03-17T05:37:35.921235+00:00 19994330.280000090599 29000000.040999889374 27870000.026000019163 3960225.070999979973 60386.234455003 2024-03-17T05:37:36.912243+00:00 19994330.278000000864 28999999.959000110626 27870000.008000019938 3964758.019999980927 60386.234466662 2024-03-17T05:37:37.919618+00:00 19994330.276000019163 29000000.010999921709 27869999.953000068665 3962110.925000071991 60386.234478132 2024-03-17T05:37:38.910625+00:00 19994330.276999950409 29000000.009000059217 27870000.069000009447 3961649.982999920845 60386.234489792 2024-03-17T05:37:39.918000+00:00 19994330.279000040144 29000000.028000000864 27869999.955999970436 3957831.989000082016 60386.234501445 2024-03-17T05:37:40.924879+00:00 19994330.278999920934 28999999.924999948591 27870000.037999991328 3965717.084999918938 60386.234512921 2024-03-17T05:37:41.916382+00:00 19994330.279999971390 29000000.073000069708 27869999.957000020891 3967115.042999982834 60386.234524581 2024-03-17T05:37:42.923758+00:00 19994330.276000019163 28999999.953000001609 27870000.013000011444 3961223.905000091065 60386.234536050 2024-03-17T05:37:43.914765+00:00 19994330.278000000864 29000000.024000000209 27869999.985000010580 3964106.118999958038 60386.234547710 2024-03-17T05:37:44.922140+00:00 19994330.275000099093 28999999.969000000507 27870000.035999998450 3963840.023000001907 60386.234559180 2024-03-17T05:37:45.913147+00:00 19994330.276999950409 29000000.019999999553 27869999.946999989450 3962755.901000022888 60386.234570839 2024-03-17T05:37:46.920523+00:00 19994330.279999971390 28999999.994999989867 27870000.035000011325 3963492.977999926079 60386.234582310 2024-03-17T05:37:47.911530+00:00 19994330.279999971390 29000000.015999998897 27869999.962999999523 3963443.055000067223 60386.234593969 2024-03-17T05:37:48.918905+00:00 19994330.278000000864 29000000.006000008434 27870000.027000010014 3963463.893000007141 60386.234605622 2024-03-17T05:37:49.925784+00:00 19994330.276999998838 28999999.971999999136 27870000.054999981076 3966294.080999969970 60386.234617098 2024-03-17T05:37:50.917287+00:00 19994330.278000000864 28999999.987999979407 27869999.927999999374 3959759.993000030983 60386.234628757 2024-03-17T05:37:51.924662+00:00 19994330.276999998838 29000000.034000009298 27870000.031000021845 3960108.906999946106 60386.234640228 2024-03-17T05:37:52.915670+00:00 19994330.276000011712 28999999.944999989122 27870000.005999978632 3955839.059000014793 60386.234651887 2024-03-17T05:37:53.923045+00:00 19994330.278000000864 28999999.991000000387 27869999.912000000477 3961800.996999979019 60386.234663357 2024-03-17T05:37:54.914052+00:00 19994330.280000001192 29000000.058000031859 27870000.028000000864 3962401.007000089157 60386.234675016 2024-03-17T05:37:55.921427+00:00 19994330.274999991059 28999999.992999970913 27870000.074000000954 3963929.107999920845 60386.234686486 2024-03-17T05:37:56.912434+00:00 19994330.275000009686 28999999.986999988556 27869999.934000018984 3965865.976000071038 60386.234698146 2024-03-17T05:37:57.919810+00:00 19994330.284000009298 29000000.021000031382 27870000.120999988168 3962776.884999989998 60386.234709616 2024-03-17T05:37:58.910817+00:00 19994330.278000000864 29000000.037999991328 27869999.945999979973 3957094.963999987114 60386.234721276 2024-03-17T05:37:59.918192+00:00 19994330.276999980211 28999999.956000030041 27869999.967000011355 3968463.095000029076 60386.234732929 2024-03-17T05:38:00.925071+00:00 19994330.277000010014 29000000.011000040919 27869999.963999990374 3964811.024999976158 60386.234744405 2024-03-17T05:38:01.916575+00:00 19994330.280000001192 28999999.997999910265 27870000.111000001431 3957589.041000009049 60386.234756064 2024-03-17T05:38:02.923950+00:00 19994330.273999989033 29000000.001000050455 27869999.950000051409 3964559.958999990951 60386.234767534 2024-03-17T05:38:03.914957+00:00 19994330.279000040144 29000000.001000050455 27870000.057999968529 3966083.926999927033 60386.234779194 2024-03-17T05:38:04.922332+00:00 19994330.278000000864 29000000.011999960989 27869999.970000028610 3963722.951000093948 60386.234790669 2024-03-17T05:38:05.913835+00:00 19994330.278999980539 28999999.990000009537 27870000.028999920934 3965156.206999897957 60386.234802323 2024-03-17T05:38:06.920715+00:00 19994330.278000000864 29000000.003000020981 27869999.941000100225 3962074.820000051986 60386.234813799 2024-03-17T05:38:07.912218+00:00 19994330.272999998182 28999999.986999988556 27869999.990000009537 3961700.095000029076 60386.234825453 2024-03-17T05:38:08.919097+00:00 19994330.279999971390 28999999.996999979019 27869999.946999911219 3960289.922999978065 60386.234836928 2024-03-17T05:38:09.910600+00:00 19994330.280000030994 28999999.988000039011 27870000.081000089645 3959645.110999941826 60386.234848588 2024-03-17T05:38:10.917975+00:00 19994330.274999979883 29000000.006999969482 27869999.944999929518 3960721.955000042915 60386.234860241 2024-03-17T05:38:11.924855+00:00 19994330.278000000864 28999999.971999999136 27870000.019000049680 3963308.937000035774 60386.234871717 2024-03-17T05:38:12.916359+00:00 19994330.281000021845 29000000.060999989510 27870000.005999919027 3963421.033999919891 60386.234883371 2024-03-17T05:38:13.923237+00:00 19994330.273999989033 28999999.942999958992 27869999.965000029653 3967107.999000072014 60386.234894847 2024-03-17T05:38:14.914740+00:00 19994330.278999980539 29000000.031000021845 27870000.011999960989 3959390.898000001907 60386.234906506 2024-03-17T05:38:15.922116+00:00 19994330.276000019163 28999999.980000019073 27869999.952000018209 3959489.080999969970 60386.234917976 2024-03-17T05:38:16.913123+00:00 19994330.279000040144 29000000.029999971390 27870000.088999990374 3962481.988999962807 60386.234929635 2024-03-17T05:38:17.920500+00:00 19994330.278999920934 29000000.009000059217 27869999.990000009537 3959606.093000053894 60386.234941105 2024-03-17T05:38:18.911505+00:00 19994330.279000040144 28999999.982999920845 27869999.970000028610 3961720.919000030030 60386.234952765 2024-03-17T05:38:19.918880+00:00 19994330.279999971390 28999999.988000001758 27870000.018999930471 3961587.059999942780 60386.234964418 2024-03-17T05:38:20.925759+00:00 19994330.272000070661 28999999.995999999344 27870000.021000031382 3959466.957000017166 60386.234975894 2024-03-17T05:38:21.917262+00:00 19994330.278000000864 28999999.985999990255 27870000.035000089556 3962779.003000020981 60386.234987548 2024-03-17T05:38:22.924142+00:00 19994330.280999898911 29000000.030000001192 27869999.916999999434 3961909.986999989022 60386.234999024 2024-03-17T05:38:23.915645+00:00 19994330.280000090599 28999999.987000018358 27870000.081000000238 3962875.004999995232 60386.235010683 2024-03-17T05:38:24.923020+00:00 19994330.275999899954 29000000.030999988317 27869999.986999999732 3964771.008999944199 60386.235022153 2024-03-17T05:38:25.914027+00:00 19994330.275000099093 28999999.986999988556 27869999.938999999315 3964046.026000022888 60386.235033812 2024-03-17T05:38:26.921402+00:00 19994330.278999920934 29000000.010000020266 27870000.022999998182 3961695.925000071991 60386.235045283 2024-03-17T05:38:27.912410+00:00 19994330.278000000864 28999999.975999981165 27869999.995999988168 3963917.089999914169 60386.235056942 2024-03-17T05:38:28.919785+00:00 19994330.276000019163 28999999.996000021696 27869999.964999999851 3962700.924000024796 60386.235068418 2024-03-17T05:38:29.911288+00:00 19994330.281000021845 29000000.002999961376 27870000.064000010490 3968526.090999960899 60386.235080071 2024-03-17T05:38:30.918167+00:00 19994330.281999949366 29000000.004000011832 27870000.016999989748 3959171.918000102043 60386.235091731 2024-03-17T05:38:31.925542+00:00 19994330.271000031382 28999999.995000001043 27869999.968000020832 3962724.010999917984 60386.235103207 2024-03-17T05:38:32.917046+00:00 19994330.277000069618 28999999.990000009537 27870000.028000000864 3963486.029000043869 60386.235114860 2024-03-17T05:38:33.923925+00:00 19994330.278999920934 29000000.024999979883 27869999.956999961287 3960978.927000045776 60386.235126336 2024-03-17T05:38:34.915428+00:00 19994330.279999971390 28999999.955000039190 27869999.964000049978 3964636.014999986161 60386.235137990 2024-03-17T05:38:35.922307+00:00 19994330.280000090599 29000000.016999959946 27870000.055000010878 3966569.047999978065 60386.235149466 2024-03-17T05:38:36.913811+00:00 19994330.274999979883 29000000.021000031382 27869999.972999989986 3963419.057000041008 60386.235161119 2024-03-17T05:38:37.920689+00:00 19994330.278000000864 28999999.966000020504 27870000.018000010401 3964193.960999966133 60386.235172595 2024-03-17T05:38:38.912193+00:00 19994330.274000048637 29000000.005999919027 27870000.018000010401 3963683.991999983788 60386.235184249 2024-03-17T05:38:39.919071+00:00 19994330.278000000864 29000000.025000099093 27869999.935999989510 3965049.039000033867 60386.235195724 2024-03-17T05:38:40.910575+00:00 19994330.281999949366 28999999.977999929339 27870000.078000009060 3957969.978999971878 60386.235207384 2024-03-17T05:38:41.917950+00:00 19994330.279000040144 29000000.032999988645 27869999.939000010490 3958005.037999988068 60386.235219037 2024-03-17T05:38:42.924830+00:00 19994330.276999950409 28999999.968999978155 27870000.052999969572 3960705.861999989022 60386.235230513 2024-03-17T05:38:43.916333+00:00 19994330.276999998838 29000000.039000030607 27869999.942000031471 3962091.098000050057 60386.235242167 2024-03-17T05:38:44.923212+00:00 19994330.274999998510 28999999.988000039011 27870000.008000019938 3956935.918999909889 60386.235253642 2024-03-17T05:38:45.914715+00:00 19994330.278999999166 28999999.983999971300 27869999.967999938875 3963051.040000081062 60386.235265296 2024-03-17T05:38:46.921594+00:00 19994330.276000011712 28999999.993000030518 27870000.072999950498 3960264.039999961853 60386.235276766 2024-03-17T05:38:47.912602+00:00 19994330.281999990344 29000000.023999929428 27869999.966000080109 3964445.886999965180 60386.235288426 2024-03-17T05:38:48.919977+00:00 19994330.277000010014 29000000.004000071436 27869999.967000011355 3965679.065999985207 60386.235299901 2024-03-17T05:38:49.911480+00:00 19994330.275000009686 28999999.978999968618 27869999.996999979019 3963979.012000083923 60386.235311561 2024-03-17T05:38:50.918855+00:00 19994330.280000001192 29000000.024000048637 27870000.034999970347 3957260.916000009049 60386.235323031 2024-03-17T05:38:51.909862+00:00 19994330.275999989361 28999999.973999980837 27869999.978000041097 3960724.082000017166 60386.235334690 2024-03-17T05:38:52.917237+00:00 19994330.280000001192 29000000.014999989420 27870000.070999979973 3963261.077999948990 60386.235346344 2024-03-17T05:38:53.924116+00:00 19994330.278000000864 28999999.998999949545 27869999.950000051409 3962088.916000009049 60386.235357820 2024-03-17T05:38:54.915620+00:00 19994330.277000010014 29000000.012000080198 27870000.021999958903 3961826.049999951851 60386.235369479 2024-03-17T05:38:55.922995+00:00 19994330.279999971390 28999999.996999979019 27870000.026000019163 3962364.113000034820 60386.235380949 2024-03-17T05:38:56.914002+00:00 19994330.273999989033 28999999.975000001490 27869999.901999950409 3958640.860999941826 60386.235392609 2024-03-17T05:38:57.921377+00:00 19994330.275000039488 29000000.010999999940 27870000.096999999136 3964438.981000065804 60386.235404078 2024-03-17T05:38:58.912385+00:00 19994330.282000008970 28999999.992999989539 27869999.999000068754 3962319.958999990951 60386.235415738 2024-03-17T05:38:59.919760+00:00 19994330.278000000864 29000000.008000001311 27869999.968999978155 3959888.983000040054 60386.235427208 2024-03-17T05:39:00.910767+00:00 19994330.277000010014 29000000.008999999613 27870000.021999958903 3959980.995000004768 60386.235438867 2024-03-17T05:39:01.918142+00:00 19994330.275999959558 29000000.002999991179 27869999.989000000060 3961090.069000006188 60386.235450343 2024-03-17T05:39:02.909645+00:00 19994330.279000040144 28999999.990000009537 27870000.011999990791 3961517.120000004768 60386.235462002 2024-03-17T05:39:03.917020+00:00 19994330.278000000864 28999999.986999988556 27869999.984000001103 3958425.861999989022 60386.235473656 2024-03-17T05:39:04.923900+00:00 19994330.278999980539 29000000.030000001192 27869999.966000009328 3963748.013999938965 60386.235485132 2024-03-17T05:39:05.915403+00:00 19994330.278000000864 29000000.005999978632 27869999.965999990702 3960391.996000051033 60386.235496785 2024-03-17T05:39:06.922282+00:00 19994330.277000010014 28999999.977000001818 27870000.050000008196 3963056.064000010025 60386.235508261 2024-03-17T05:39:07.913786+00:00 19994330.277000010014 28999999.994000021368 27870000.021999981254 3964237.963999987114 60386.235519915 2024-03-17T05:39:08.920664+00:00 19994330.276000019163 28999999.991999980062 27869999.997000008821 3962888.095999956131 60386.235531391 2024-03-17T05:39:09.912168+00:00 19994330.278000000864 29000000.038000050932 27869999.990000009537 3960714.891000031959 60386.235543044 2024-03-17T05:39:10.919047+00:00 19994330.280999898911 28999999.995999988168 27869999.989000018686 3962481.018999934196 60386.235554520 2024-03-17T05:39:11.910550+00:00 19994330.278000000864 28999999.982999980450 27870000.012999951839 3960283.006000041962 60386.235566174 2024-03-17T05:39:12.917429+00:00 19994330.277000069618 28999999.995000001043 27870000.034000039101 3962700.975000023842 60386.235577833 2024-03-17T05:39:13.924805+00:00 19994330.279000040144 29000000.016000028700 27869999.962999999523 3961108.018999934196 60386.235589304 2024-03-17T05:39:14.915812+00:00 19994330.274999979883 28999999.960999969393 27869999.990000009537 3959722.976999998093 60386.235600963 2024-03-17T05:39:15.923187+00:00 19994330.278000000864 29000000.024000048637 27869999.962999999523 3960428.071000099182 60386.235612439 2024-03-17T05:39:16.914690+00:00 19994330.278999920934 28999999.956999901682 27870000.062999960035 3957908.992999910843 60386.235624092 2024-03-17T05:39:17.921569+00:00 19994330.279000040144 29000000.041000008583 27870000.021000031382 3956805.900000094902 60386.235635562 2024-03-17T05:39:18.912577+00:00 19994330.276000019163 29000000.004999998957 27869999.937999960035 3960578.001999973785 60386.235647222 2024-03-17T05:39:19.919952+00:00 19994330.278000000864 28999999.987000111490 27870000.059999998659 3958984.026999949943 60386.235658697 2024-03-17T05:39:20.911455+00:00 19994330.278000000864 29000000.011999960989 27869999.958999991417 3965973.080999969970 60386.235670351 2024-03-17T05:39:21.918334+00:00 19994330.276999950409 28999999.993000030518 27870000.039000030607 3965584.929000020027 60386.235681827 2024-03-17T05:39:22.909837+00:00 19994330.277000069618 28999999.986999988556 27870000.031999949366 3959762.063000082970 60386.235693486 2024-03-17T05:39:23.917212+00:00 19994330.281000021845 29000000.022999998182 27869999.933000091463 3962986.931999921799 60386.235705140 2024-03-17T05:39:24.924092+00:00 19994330.278999920934 29000000.001999970526 27869999.963999990374 3962818.019000052940 60386.235716616 2024-03-17T05:39:25.915595+00:00 19994330.274000048637 28999999.978999968618 27870000.049000021070 3960913.957000017166 60386.235728269 2024-03-17T05:39:26.922474+00:00 19994330.276000019163 29000000.004000071436 27870000.015999909490 3965162.974999905098 60386.235739745 2024-03-17T05:39:27.913978+00:00 19994330.278000000864 28999999.980999950320 27869999.958000060171 3962436.022000073921 60386.235751399 2024-03-17T05:39:28.920857+00:00 19994330.281999949366 29000000.052999969572 27870000.006999969482 3964511.013000010978 60386.235762875 2024-03-17T05:39:29.912359+00:00 19994330.276000019163 28999999.965000029653 27869999.970999959856 3959884.120999931823 60386.235774528 2024-03-17T05:39:30.919239+00:00 19994330.281999949366 28999999.998000029474 27870000.028000000864 3960935.897000073921 60386.235786004 2024-03-17T05:39:31.910742+00:00 19994330.275000099093 29000000.008999940008 27870000.004000071436 3961360.944000006188 60386.235797663 2024-03-17T05:39:32.918117+00:00 19994330.274999979883 28999999.995000001043 27870000.011999960989 3965781.152999997139 60386.235809133 2024-03-17T05:39:33.909124+00:00 19994330.278000000864 29000000.028999999166 27870000.024999979883 3963681.819999932777 60386.235820793 2024-03-17T05:39:34.916500+00:00 19994330.278999920934 28999999.980000000447 27869999.971999999136 3961275.953000069130 60386.235832446 2024-03-17T05:39:35.923379+00:00 19994330.280000090599 29000000.013999998569 27870000.000000000000 3963106.287999988068 60386.235843916 2024-03-17T05:39:36.914387+00:00 19994330.276000000536 28999999.978999998420 27869999.950999978930 3960818.759999989998 60386.235855576 2024-03-17T05:39:37.921761+00:00 19994330.276000000536 29000000.015999991447 27870000.022000070661 3963791.069999932777 60386.235867046 2024-03-17T05:39:38.912768+00:00 19994330.276000000536 29000000.013000011444 27870000.003000020981 3960926.060999989975 60386.235878706 2024-03-17T05:39:39.920144+00:00 19994330.278999991715 28999999.990000009537 27869999.993000000715 3963791.910000085831 60386.235890175 2024-03-17T05:39:40.911151+00:00 19994330.278999999166 29000000.025999989361 27870000.061000000685 3961146.016999959946 60386.235901835 2024-03-17T05:39:41.918526+00:00 19994330.280999999493 28999999.983000010252 27869999.966000009328 3960403.103000044823 60386.235913311 2024-03-17T05:39:42.910029+00:00 19994330.278000008315 28999999.981000009924 27869999.993999999017 3966633.926999927033 60386.235924964 2024-03-17T05:39:43.916909+00:00 19994330.273999989033 28999999.997999969870 27870000.013999998569 3963748.922000051010 60386.235936624 2024-03-17T05:39:44.924284+00:00 19994330.279000010341 29000000.017000019550 27869999.983000010252 3965219.128000020981 60386.235948094 2024-03-17T05:39:45.915293+00:00 19994330.276999980211 28999999.994000021368 27870000.001999970526 3963353.038999999873 60386.235959753 2024-03-17T05:39:46.922666+00:00 19994330.280000001192 28999999.993999961764 27869999.947000030428 3962176.808999999892 60386.235971229 2024-03-17T05:39:47.914169+00:00 19994330.277000010014 28999999.970000028610 27870000.067999988794 3960832.132999998983 60386.235982883 2024-03-17T05:39:48.921049+00:00 19994330.278000000864 29000000.023999989033 27869999.954000029713 3958776.133000000846 60386.235994358 2024-03-17T05:39:49.912552+00:00 19994330.278999980539 29000000.009999990463 27870000.106999989599 3959665.944999999832 60386.236006012 2024-03-17T05:39:50.919431+00:00 19994330.276000019163 28999999.999000009149 27869999.927999969572 3960514.877999999095 60386.236017487 2024-03-17T05:39:51.910933+00:00 19994330.274999979883 28999999.994999948889 27870000.027000010014 3965406.044000000227 60386.236029142 2024-03-17T05:39:52.917813+00:00 19994330.284000039101 28999999.999000068754 27870000.045000020415 3962140.070999999065 60386.236040617 2024-03-17T05:39:53.909316+00:00 19994330.275999959558 28999999.975999951363 27869999.941999968141 3963165.892000000924 60386.236052277 2024-03-17T05:39:54.916692+00:00 19994330.275000039488 29000000.032000061125 27869999.985000010580 3960072.991000004113 60386.236063930 2024-03-17T05:39:55.923571+00:00 19994330.275999959558 28999999.992999911308 27869999.967999991030 3964030.975999996066 60386.236075406 2024-03-17T05:39:56.915074+00:00 19994330.282000008970 28999999.995000001043 27870000.041999999434 3962773.080999999773 60386.236087060 2024-03-17T05:39:57.921953+00:00 19994330.275000039488 28999999.981999989599 27869999.966000020504 3960344.978000000119 60386.236098535 2024-03-17T05:39:58.913457+00:00 19994330.278999980539 29000000.026000019163 27870000.003999948502 3960739.975000001024 60386.236110195 2024-03-17T05:39:59.920832+00:00 19994330.279999971390 28999999.996000051498 27869999.989000078291 3963305.953000002075 60386.236121665 2024-03-17T05:40:00.911839+00:00 19994330.278000000864 29000000.003000020981 27869999.960999969393 3963370.021999999881 60386.236133324 2024-03-17T05:40:01.919214+00:00 19994330.274000048637 28999999.988999959081 27870000.078999999911 3964792.035000003874 60386.236144794 2024-03-17T05:40:02.910221+00:00 19994330.279999971390 28999999.993000030518 27869999.958999991417 3963628.001999989152 60386.236156453 2024-03-17T05:40:03.917596+00:00 19994330.276000019163 29000000.015999909490 27870000.008000019938 3961095.903999999166 60386.236167924 2024-03-17T05:40:04.908604+00:00 19994330.279999971390 28999999.976000070572 27870000.001999970526 3960337.091000006068 60386.236179583 2024-03-17T05:40:05.915979+00:00 19994330.276999950409 29000000.009999990463 27870000.032999988645 3961265.001000002027 60386.236191237 2024-03-17T05:40:06.922858+00:00 19994330.281000021845 29000000.037999991328 27869999.991999980062 3959355.984999998938 60386.236202713 2024-03-17T05:40:07.914361+00:00 19994330.277000069618 28999999.960000038147 27870000.004000071436 3960375.097000002861 60386.236214372 2024-03-17T05:40:08.921736+00:00 19994330.274999979883 29000000.014999989420 27870000.047999981791 3958815.001999989152 60386.236225842 2024-03-17T05:40:09.912743+00:00 19994330.276000019163 29000000.041000008583 27869999.937999960035 3959359.822999998927 60386.236237501 2024-03-17T05:40:10.920119+00:00 19994330.278999920934 28999999.967000000179 27870000.003000020981 3957889.970000014175 60386.236248971 2024-03-17T05:40:11.911126+00:00 19994330.280000090599 29000000.035000000149 27870000.008999940008 3959674.103000000119 60386.236260631 2024-03-17T05:40:12.918501+00:00 19994330.278000000864 28999999.951999988407 27869999.976000070572 3956607.070999994874 60386.236272101 2024-03-17T05:40:13.909509+00:00 19994330.274999979883 29000000.006000008434 27870000.050999999046 3959476.919000000227 60386.236283761 2024-03-17T05:40:14.916884+00:00 19994330.278000000864 28999999.979999989271 27870000.041000008583 3960636.011999994982 60386.236295420 2024-03-17T05:40:15.924258+00:00 19994330.279000040144 29000000.018999990076 27869999.939999941736 3965700.003000006080 60386.236306890 2024-03-17T05:40:16.915266+00:00 19994330.278999920934 29000000.025000009686 27869999.944000009447 3962008.172999992967 60386.236318549 2024-03-17T05:40:17.922641+00:00 19994330.277000069618 28999999.987000018358 27870000.078000068665 3960453.744000003207 60386.236330019 2024-03-17T05:40:18.913648+00:00 19994330.279999971390 28999999.986999988556 27869999.951000001281 3957916.078000009060 60386.236341679 2024-03-17T05:40:19.921023+00:00 19994330.274999979883 28999999.985999971628 27869999.992999989539 3960085.974999994040 60386.236353149 2024-03-17T05:40:20.912031+00:00 19994330.279999971390 29000000.053000029176 27869999.969000000507 3960708.962999999989 60386.236364808 2024-03-17T05:40:21.919405+00:00 19994330.274000048637 28999999.946999970824 27870000.051000010222 3962741.134999989998 60386.236376284 2024-03-17T05:40:22.910909+00:00 19994330.281000021845 29000000.022000011057 27870000.010000009090 3964215.928000003099 60386.236387937 2024-03-17T05:40:23.917788+00:00 19994330.278999920934 28999999.989000018686 27870000.014999989420 3962731.029000014067 60386.236399413 2024-03-17T05:40:24.909291+00:00 19994330.275000099093 29000000.048999968916 27869999.978000018746 3957432.077999978792 60386.236411072 2024-03-17T05:40:25.916667+00:00 19994330.278000000864 28999999.953000009060 27869999.959999978542 3961683.890000015032 60386.236422726 2024-03-17T05:40:26.923546+00:00 19994330.278000000864 29000000.030000030994 27870000.107000019401 3960019.963999987114 60386.236434202 2024-03-17T05:40:27.915049+00:00 19994330.278000000864 28999999.953999999911 27869999.913999971002 3960266.193000019062 60386.236445855 2024-03-17T05:40:28.921927+00:00 19994330.276999950409 29000000.021999958903 27870000.037999991328 3960567.907000004780 60386.236457331 2024-03-17T05:40:29.913431+00:00 19994330.281000021845 29000000.022000070661 27870000.033000048250 3959465.947999984026 60386.236468985 2024-03-17T05:40:30.920311+00:00 19994330.274999998510 28999999.953999999911 27869999.950999978930 3963207.993000001181 60386.236480461 2024-03-17T05:40:31.911814+00:00 19994330.280000001192 29000000.001999970526 27870000.040000021458 3960555.034000008833 60386.236492120 2024-03-17T05:40:32.919190+00:00 19994330.271999999881 28999999.981999989599 27869999.949999991804 3964642.974999994040 60386.236503590 2024-03-17T05:40:33.910196+00:00 19994330.280000001192 29000000.019000049680 27869999.963999990374 3965419.044000000227 60386.236515250 2024-03-17T05:40:34.917571+00:00 19994330.278000000864 29000000.002999901772 27870000.055999990553 3957721.023999989033 60386.236526720 2024-03-17T05:40:35.908578+00:00 19994330.280000001192 29000000.047000050545 27870000.054000020027 3959112.992000014056 60386.236538379 2024-03-17T05:40:36.915954+00:00 19994330.276999998838 28999999.990000009537 27869999.923999968916 3957356.990999997128 60386.236550039 2024-03-17T05:40:37.923330+00:00 19994330.278000000864 28999999.995999928564 27870000.022999998182 3958457.865000010002 60386.236561508 2024-03-17T05:40:38.914336+00:00 19994330.276000019163 28999999.988000039011 27870000.046000000089 3958219.099999994040 60386.236573168 2024-03-17T05:40:39.921711+00:00 19994330.280000001192 29000000.009999990463 27869999.981999989599 3963050.988999993075 60386.236584638 2024-03-17T05:40:40.912718+00:00 19994330.278999980539 29000000.001000050455 27869999.978999968618 3959490.050000011921 60386.236596297 2024-03-17T05:40:41.920094+00:00 19994330.275999989361 28999999.990999940783 27869999.980000019073 3955536.912999988068 60386.236607768 2024-03-17T05:40:42.911101+00:00 19994330.278000000864 29000000.022000070661 27869999.988000039011 3961893.115999997128 60386.236619427 2024-03-17T05:40:43.918476+00:00 19994330.277000010014 28999999.921000000089 27869999.988000039011 3963642.886000006925 60386.236630897 2024-03-17T05:40:44.909483+00:00 19994330.278000000864 29000000.056999921799 27870000.059999939054 3958870.967000008095 60386.236642556 2024-03-17T05:40:45.916859+00:00 19994330.277000010014 29000000.000000000000 27870000.042999979109 3961289.972000002861 60386.236654026 2024-03-17T05:40:46.907866+00:00 19994330.278000000864 29000000.004000071436 27869999.897999998182 3966511.060000001919 60386.236665686 2024-03-17T05:40:47.915241+00:00 19994330.281000021845 29000000.006000000983 27870000.003000020981 3957210.951999992132 60386.236677339 2024-03-17T05:40:48.922120+00:00 19994330.277000010014 28999999.973000001162 27870000.070000048727 3959882.072999984026 60386.236688815 2024-03-17T05:40:49.913623+00:00 19994330.274999979883 29000000.002999991179 27869999.958999991417 3959577.070000023115 60386.236700474 2024-03-17T05:40:50.920998+00:00 19994330.278999980539 29000000.013000011444 27869999.942999958992 3962299.974999994040 60386.236711944 2024-03-17T05:40:51.912006+00:00 19994330.278999980539 28999999.951999988407 27870000.065000060946 3960945.921000003815 60386.236723604 2024-03-17T05:40:52.919381+00:00 19994330.276000019163 29000000.022000011057 27870000.026999950409 3959990.051999986172 60386.236735074 2024-03-17T05:40:53.910388+00:00 19994330.280000030994 29000000.005999978632 27869999.944000009447 3961022.962999999989 60386.236746734 2024-03-17T05:40:54.917763+00:00 19994330.280999958515 29000000.039999991655 27870000.026000019163 3960774.047999978065 60386.236758203 2024-03-17T05:40:55.908770+00:00 19994330.272000011057 28999999.984000030905 27870000.011999960989 3966087.009000002872 60386.236769863 2024-03-17T05:40:56.916146+00:00 19994330.278000000864 28999999.984000001103 27869999.918000001460 3962563.930000007153 60386.236781522 2024-03-17T05:40:57.923521+00:00 19994330.274999979883 29000000.024999979883 27870000.024000000209 3963228.083000003826 60386.236792992 2024-03-17T05:40:58.914528+00:00 19994330.282000061125 28999999.988000039011 27870000.050000000745 3967119.921000003815 60386.236804652 2024-03-17T05:40:59.921903+00:00 19994330.278000000864 29000000.011999960989 27869999.944999989122 3961226.030000030994 60386.236816127 2024-03-17T05:41:00.913406+00:00 19994330.276999950409 29000000.020000040531 27870000.050999999046 3967527.053999959957 60386.236827781 2024-03-17T05:41:01.920286+00:00 19994330.278000000864 28999999.958999991417 27870000.011000011116 3962009.037000000011 60386.236839257 2024-03-17T05:41:02.911789+00:00 19994330.274000048637 28999999.983999971300 27869999.981000009924 3958457.941000043880 60386.236850910 2024-03-17T05:41:03.918668+00:00 19994330.281000021845 29000000.050999999046 27869999.994999971241 3959855.003999948967 60386.236862386 2024-03-17T05:41:04.910172+00:00 19994330.278000000864 28999999.943000018597 27869999.998000029474 3957363.037000000011 60386.236874046 2024-03-17T05:41:05.917547+00:00 19994330.278999920934 29000000.017000019550 27869999.999999970198 3962765.886000037193 60386.236885516 2024-03-17T05:41:06.908554+00:00 19994330.276000019163 29000000.050999999046 27869999.999000009149 3962197.101999998093 60386.236897175 2024-03-17T05:41:07.915928+00:00 19994330.279000040144 28999999.955999970436 27870000.018999990076 3964828.814999998081 60386.236908829 2024-03-17T05:41:08.922808+00:00 19994330.274999979883 29000000.013000011444 27869999.994000021368 3959948.083999990951 60386.236920305 2024-03-17T05:41:09.914311+00:00 19994330.278000000864 28999999.991999980062 27869999.940999981016 3959860.978999971878 60386.236931958 2024-03-17T05:41:10.921191+00:00 19994330.281000021845 28999999.986000061035 27870000.058000031859 3965326.053000032902 60386.236943434 2024-03-17T05:41:11.912694+00:00 19994330.278000000864 29000000.023999929428 27869999.993999961764 3964849.005999981891 60386.236955088 2024-03-17T05:41:12.919573+00:00 19994330.279999971390 29000000.018000010401 27870000.086000028998 3964196.056999980938 60386.236966563 2024-03-17T05:41:13.911076+00:00 19994330.271999958903 28999999.970000028610 27869999.912000000477 3964286.955000042915 60386.236978223 2024-03-17T05:41:14.918451+00:00 19994330.278000000864 28999999.988000039011 27869999.967000011355 3963490.946999967098 60386.236989693 2024-03-17T05:41:15.909459+00:00 19994330.278000000864 29000000.014999989420 27869999.974000040442 3963284.992000042927 60386.237001352 2024-03-17T05:41:16.916834+00:00 19994330.281000021845 28999999.990000009537 27870000.111999988556 3958279.979999959003 60386.237012822 2024-03-17T05:41:17.907841+00:00 19994330.278000000864 29000000.031999949366 27869999.930999990553 3963792.145000040997 60386.237024481 2024-03-17T05:41:18.915216+00:00 19994330.275000099093 28999999.963000059128 27870000.008999940008 3958951.973999977112 60386.237036136 2024-03-17T05:41:19.922095+00:00 19994330.276999950409 29000000.012999888510 27870000.016000028700 3960012.995999991894 60386.237047611 2024-03-17T05:41:20.913598+00:00 19994330.279000040144 28999999.959000110626 27869999.985000010580 3962115.934000014793 60386.237059270 2024-03-17T05:41:21.920974+00:00 19994330.275999899954 29000000.018000010401 27870000.026999950409 3957678.986999989022 60386.237070741 2024-03-17T05:41:22.911981+00:00 19994330.281000021845 29000000.032999988645 27869999.991000059992 3964057.101000010967 60386.237082394 2024-03-17T05:41:23.918860+00:00 19994330.279999971390 28999999.967000011355 27869999.973999980837 3961709.885999978054 60386.237093870 2024-03-17T05:41:24.910363+00:00 19994330.274000000209 29000000.010000001639 27869999.960999969393 3964493.000000000000 60386.237105529 2024-03-17T05:41:25.917739+00:00 19994330.278000000864 28999999.997999999672 27870000.078000068665 3963535.109000027180 60386.237116999 2024-03-17T05:41:26.908746+00:00 19994330.276999998838 28999999.993000000715 27869999.949999928474 3954770.004000008106 60386.237128659 2024-03-17T05:41:27.916121+00:00 19994330.278999999166 29000000.039000000805 27870000.018000010401 3962226.932999968994 60386.237140129 2024-03-17T05:41:28.907128+00:00 19994330.278000000864 28999999.993999999017 27870000.004999998957 3960073.989000021946 60386.237151788 2024-03-17T05:41:29.914503+00:00 19994330.278000008315 28999999.964999999851 27870000.032000061125 3958730.986000000965 60386.237163442 2024-03-17T05:41:30.921382+00:00 19994330.278000000864 28999999.998999979347 27869999.983999971300 3959046.027000010014 60386.237174917 2024-03-17T05:41:31.912885+00:00 19994330.275000009686 29000000.004999998957 27869999.917000059038 3957403.940999985207 60386.237186572 2024-03-17T05:41:32.919765+00:00 19994330.280999988317 28999999.992000009865 27870000.115999940783 3959292.116999983788 60386.237198047 2024-03-17T05:41:33.911268+00:00 19994330.275999989361 28999999.995000001043 27869999.899000048637 3956410.902999997139 60386.237209701 2024-03-17T05:41:34.918147+00:00 19994330.278000000864 29000000.010999981314 27870000.055999990553 3959777.023000001907 60386.237221177 2024-03-17T05:41:35.909650+00:00 19994330.283000018448 29000000.021000031382 27869999.964000001550 3960399.032999991905 60386.237232836 2024-03-17T05:41:36.917026+00:00 19994330.272999968380 28999999.985000010580 27870000.054000001401 3962348.978000044823 60386.237244306 2024-03-17T05:41:37.908033+00:00 19994330.281000021845 29000000.017999950796 27869999.996999990195 3962803.066999971867 60386.237255965 2024-03-17T05:41:38.915408+00:00 19994330.272999998182 29000000.027000010014 27869999.993000000715 3965486.032999991905 60386.237267619 2024-03-17T05:41:39.922287+00:00 19994330.279999971390 28999999.979000028223 27870000.037000000477 3963651.980000019073 60386.237279095 2024-03-17T05:41:40.913790+00:00 19994330.279000040144 28999999.999000009149 27869999.928999990225 3960551.923999965191 60386.237290754 2024-03-17T05:41:41.921166+00:00 19994330.276999950409 28999999.989999949932 27870000.055000010878 3959284.041000009049 60386.237302224 2024-03-17T05:41:42.912173+00:00 19994330.277000010014 29000000.015000049025 27869999.980000019073 3962312.998000026215 60386.237313883 2024-03-17T05:41:43.919548+00:00 19994330.277000010014 28999999.962999939919 27869999.968999978155 3962725.907000004780 60386.237325359 2024-03-17T05:41:44.911050+00:00 19994330.277000010014 29000000.014999989420 27869999.996000021696 3960409.066999971867 60386.237337013 2024-03-17T05:41:45.917930+00:00 19994330.278999980539 29000000.015000101179 27870000.007999960333 3962925.994000018109 60386.237348483 2024-03-17T05:41:46.908938+00:00 19994330.277000010014 28999999.995999928564 27870000.022999998182 3962913.050000011921 60386.237360143 2024-03-17T05:41:47.916313+00:00 19994330.281000021845 28999999.977000001818 27869999.965000029653 3962627.035999954212 60386.237371618 2024-03-17T05:41:48.907816+00:00 19994330.277000010014 28999999.996999979019 27870000.017000019550 3963508.884000002872 60386.237383272 2024-03-17T05:41:49.914695+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3961539.953000009060 60386.237394931 2024-03-17T05:41:50.922070+00:00 19994330.276000019163 29000000.034999970347 27870000.001999970526 3962412.108000040054 60386.237406407 2024-03-17T05:41:51.913573+00:00 19994330.273999929428 28999999.958999991417 27870000.028000000864 3958261.973999977112 60386.237418061 2024-03-17T05:41:52.920453+00:00 19994330.282000061125 29000000.018000010401 27869999.985000010580 3959620.986999989022 60386.237429536 2024-03-17T05:41:53.911955+00:00 19994330.278999920934 29000000.004000071436 27869999.958999991417 3960353.026000022888 60386.237441190 2024-03-17T05:41:54.918835+00:00 19994330.277000069618 29000000.042999979109 27870000.067000031471 3962071.954999982845 60386.237452666 2024-03-17T05:41:55.910338+00:00 19994330.276999950409 28999999.975000020117 27870000.001999970526 3962486.009000002872 60386.237464320 2024-03-17T05:41:56.917218+00:00 19994330.277000069618 28999999.998999949545 27869999.996999979019 3961870.030000030994 60386.237475796 2024-03-17T05:41:57.908721+00:00 19994330.276999950409 28999999.983999971300 27869999.981999989599 3961414.100999950897 60386.237487455 2024-03-17T05:41:58.916097+00:00 19994330.279000040144 29000000.046000000089 27869999.986000061035 3963515.990999997128 60386.237498925 2024-03-17T05:41:59.907103+00:00 19994330.280999898911 28999999.949000000954 27870000.003999948502 3959920.887000023853 60386.237510584 2024-03-17T05:42:00.914478+00:00 19994330.275000099093 29000000.028000000864 27870000.034999970347 3966592.001999973785 60386.237522238 2024-03-17T05:42:01.921358+00:00 19994330.278999920934 29000000.026999998838 27870000.025000099093 3965235.064000010025 60386.237533714 2024-03-17T05:42:02.912861+00:00 19994330.274999979883 28999999.940000001341 27869999.898999929428 3955287.947000027169 60386.237545367 2024-03-17T05:42:03.919740+00:00 19994330.281000021845 29000000.046000000089 27870000.083999991417 3957258.983999968041 60386.237556843 2024-03-17T05:42:04.911243+00:00 19994330.275000099093 29000000.000000000000 27869999.993000030518 3962517.090999960899 60386.237568497 2024-03-17T05:42:05.918122+00:00 19994330.278999920934 29000000.015999991447 27869999.917999979109 3959025.952000021935 60386.237579972 2024-03-17T05:42:06.909625+00:00 19994330.279999971390 28999999.981000009924 27870000.014000058174 3960981.988000034820 60386.237591632 2024-03-17T05:42:07.917001+00:00 19994330.276000019163 28999999.986000001431 27870000.082999940962 3959442.044999957085 60386.237603102 2024-03-17T05:42:08.908008+00:00 19994330.278000000864 29000000.006999999285 27869999.925999999046 3955304.940000057220 60386.237614761 2024-03-17T05:42:09.915383+00:00 19994330.274000048637 28999999.997999999672 27870000.047000050545 3963121.064999938011 60386.237626231 2024-03-17T05:42:10.906390+00:00 19994330.282999988645 29000000.004000011832 27869999.978999968618 3960359.930000067223 60386.237637891 2024-03-17T05:42:11.913766+00:00 19994330.276999950409 29000000.004000011832 27870000.028000000864 3959329.041000009049 60386.237649545 2024-03-17T05:42:12.920645+00:00 19994330.279000040144 29000000.006999969482 27869999.970000028610 3965459.972999929916 60386.237661020 2024-03-17T05:42:13.912148+00:00 19994330.276999950409 29000000.007000029087 27869999.954999998212 3962070.042000054847 60386.237672674 2024-03-17T05:42:14.919027+00:00 19994330.275000099093 28999999.990000009537 27870000.068999998271 3962005.916999936104 60386.237684150 2024-03-17T05:42:15.910530+00:00 19994330.276999950409 29000000.013999998569 27869999.993000000715 3960310.990000010002 60386.237695803 2024-03-17T05:42:16.917409+00:00 19994330.279999971390 29000000.014999989420 27869999.978000000119 3961420.995000004768 60386.237707279 2024-03-17T05:42:17.908912+00:00 19994330.280999999493 28999999.949999991804 27870000.061000000685 3966214.039000033867 60386.237718933 2024-03-17T05:42:18.915792+00:00 19994330.274000000209 28999999.958000000566 27869999.944000009447 3963056.034999967087 60386.237730409 2024-03-17T05:42:19.907295+00:00 19994330.276999998838 29000000.044000029564 27870000.021999981254 3962457.011000037193 60386.237742068 2024-03-17T05:42:20.914670+00:00 19994330.278000000864 29000000.022999998182 27869999.957000020891 3966385.883999944199 60386.237753722 2024-03-17T05:42:21.921549+00:00 19994330.278999999166 28999999.975000020117 27870000.050999999046 3962075.128000020981 60386.237765198 2024-03-17T05:42:22.913053+00:00 19994330.276999998838 29000000.015999909490 27869999.959999978542 3960180.909000039101 60386.237776851 2024-03-17T05:42:23.919932+00:00 19994330.280000019819 29000000.002000089735 27870000.030000030994 3958289.981999992859 60386.237788327 2024-03-17T05:42:24.911435+00:00 19994330.278000000864 29000000.002999901772 27869999.967000011355 3960152.036000012886 60386.237799981 2024-03-17T05:42:25.918314+00:00 19994330.275999989361 28999999.981000069529 27870000.024999979883 3956227.016999959946 60386.237811456 2024-03-17T05:42:26.909817+00:00 19994330.278000000864 29000000.013000011444 27870000.010999981314 3958259.012000083923 60386.237823116 2024-03-17T05:42:27.917193+00:00 19994330.275999989361 28999999.985000010580 27869999.962000008672 3963717.006999969017 60386.237834586 2024-03-17T05:42:28.908199+00:00 19994330.281000021845 28999999.995999928564 27870000.000000000000 3960661.108999968041 60386.237846245 2024-03-17T05:42:29.915575+00:00 19994330.275999989361 29000000.001999970526 27869999.981999989599 3960166.827000021935 60386.237857715 2024-03-17T05:42:30.906582+00:00 19994330.277999971062 29000000.034000039101 27870000.100000020117 3961081.050999999046 60386.237869374 2024-03-17T05:42:31.913957+00:00 19994330.279000040144 28999999.978999968618 27869999.880999978632 3958017.077999948990 60386.237881028 2024-03-17T05:42:32.920837+00:00 19994330.277000010014 28999999.990000009537 27870000.028000000864 3957879.958000063896 60386.237892504 2024-03-17T05:42:33.912340+00:00 19994330.276999950409 29000000.001999970526 27870000.039999961853 3964015.937999964226 60386.237904164 2024-03-17T05:42:34.919716+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3963204.082000017166 60386.237915633 2024-03-17T05:42:35.910721+00:00 19994330.280000030994 29000000.007000088692 27869999.998000029474 3959772.922999978065 60386.237927293 2024-03-17T05:42:36.918097+00:00 19994330.274999979883 28999999.990999940783 27870000.008999940008 3958383.871000051033 60386.237938763 2024-03-17T05:42:37.909104+00:00 19994330.279000040144 29000000.001999970526 27869999.999000068754 3958440.094999908935 60386.237950422 2024-03-17T05:42:38.916480+00:00 19994330.275999959558 29000000.002000000328 27869999.945999979973 3960693.944000006188 60386.237961898 2024-03-17T05:42:39.907983+00:00 19994330.280000030994 28999999.960999999195 27870000.062000039965 3957178.087000011932 60386.237973552 2024-03-17T05:42:40.914862+00:00 19994330.276999950409 29000000.039999999106 27869999.977000001818 3962770.027999997139 60386.237985027 2024-03-17T05:42:41.906365+00:00 19994330.277000010014 28999999.999000001699 27869999.953999999911 3957400.055000067223 60386.237996687 2024-03-17T05:42:42.913741+00:00 19994330.281000021845 29000000.000999998301 27870000.087999939919 3964354.960999966133 60386.238008340 2024-03-17T05:42:43.920620+00:00 19994330.276000019163 28999999.995000001043 27869999.983000040054 3963429.930999993812 60386.238019816 2024-03-17T05:42:44.912123+00:00 19994330.276999950409 28999999.986000001431 27869999.944000009447 3959808.973999977112 60386.238031470 2024-03-17T05:42:45.919002+00:00 19994330.277000069618 29000000.000999990851 27870000.014999989420 3961217.167999982834 60386.238042946 2024-03-17T05:42:46.910505+00:00 19994330.279999971390 29000000.011000011116 27870000.069000009447 3964978.858000040054 60386.238054600 2024-03-17T05:42:47.917385+00:00 19994330.278000000864 29000000.021000031382 27869999.965000029653 3964435.049999951851 60386.238066075 2024-03-17T05:42:48.908888+00:00 19994330.278000000864 28999999.995999988168 27869999.977999929339 3965796.002000092994 60386.238077735 2024-03-17T05:42:49.916263+00:00 19994330.278000000864 28999999.979999959469 27869999.963999990374 3964543.946999907028 60386.238089205 2024-03-17T05:42:50.907270+00:00 19994330.276000019163 29000000.012000020593 27870000.095000028610 3963475.068000078201 60386.238100864 2024-03-17T05:42:51.914645+00:00 19994330.276999950409 29000000.017000019550 27869999.947000030428 3965685.995000004768 60386.238112334 2024-03-17T05:42:52.905652+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3963578.988999962807 60386.238123993 2024-03-17T05:42:53.913028+00:00 19994330.282000061125 29000000.000000000000 27870000.036999989301 3965061.993000030983 60386.238135647 2024-03-17T05:42:54.919907+00:00 19994330.275999899954 29000000.000999990851 27870000.003000009805 3968941.054999948014 60386.238147123 2024-03-17T05:42:55.911410+00:00 19994330.277000069618 28999999.991999980062 27870000.021000001580 3967540.894999980927 60386.238158776 2024-03-17T05:42:56.918289+00:00 19994330.276999950409 29000000.000999990851 27869999.927999988198 3961381.038000106812 60386.238170252 2024-03-17T05:42:57.909793+00:00 19994330.278000000864 28999999.996000051498 27870000.015000019222 3962113.167999982834 60386.238181911 2024-03-17T05:42:58.917168+00:00 19994330.276000019163 28999999.980999950320 27870000.006999999285 3963515.849999905098 60386.238193382 2024-03-17T05:42:59.908175+00:00 19994330.282000061125 29000000.024000048637 27870000.044999990612 3965077.041000009049 60386.238205041 2024-03-17T05:43:00.915550+00:00 19994330.274999979883 29000000.008999940008 27869999.944000009447 3958529.980000019073 60386.238216511 2024-03-17T05:43:01.906557+00:00 19994330.278000000864 28999999.958999991417 27870000.034000009298 3962100.018000007141 60386.238228171 2024-03-17T05:43:02.913932+00:00 19994330.278000000864 29000000.021000031382 27869999.986000001431 3961937.925999999046 60386.238239824 2024-03-17T05:43:03.920812+00:00 19994330.276000019163 29000000.018000010401 27870000.038999971002 3957272.023000001907 60386.238251300 2024-03-17T05:43:04.912315+00:00 19994330.278999920934 28999999.991000059992 27869999.934000018984 3965593.060000061989 60386.238262959 2024-03-17T05:43:05.919690+00:00 19994330.279000040144 28999999.992999911308 27870000.050000008196 3962343.951999903191 60386.238274429 2024-03-17T05:43:06.910697+00:00 19994330.278000000864 29000000.022000070661 27870000.006999969482 3959624.084000111092 60386.238286089 2024-03-17T05:43:07.918073+00:00 19994330.278000000864 29000000.003000020981 27869999.925000008196 3956970.902999997139 60386.238297559 2024-03-17T05:43:08.909080+00:00 19994330.276000019163 28999999.974999900907 27870000.040000021458 3965182.075999975204 60386.238309218 2024-03-17T05:43:09.916455+00:00 19994330.276999950409 29000000.016000028700 27869999.968999978155 3965327.957999945153 60386.238320694 2024-03-17T05:43:10.907958+00:00 19994330.281000021845 29000000.028000000864 27869999.999000009149 3964679.017000079155 60386.238332354 2024-03-17T05:43:11.915333+00:00 19994330.276999998838 28999999.955999970436 27870000.001999970526 3962069.962999939919 60386.238343823 2024-03-17T05:43:12.906340+00:00 19994330.278000000864 29000000.003000020981 27870000.106999989599 3962611.001999973785 60386.238355483 2024-03-17T05:43:13.913716+00:00 19994330.278999999166 29000000.029999971390 27869999.950000051409 3956573.928000092972 60386.238367137 2024-03-17T05:43:14.920595+00:00 19994330.271999999881 28999999.986000061035 27869999.993000030518 3965155.985999941826 60386.238378612 2024-03-17T05:43:15.912098+00:00 19994330.280999999493 29000000.026000019163 27869999.963999990374 3966091.111000061035 60386.238390266 2024-03-17T05:43:16.918977+00:00 19994330.275999989361 28999999.943999998271 27870000.044999960810 3963022.929999948014 60386.238401742 2024-03-17T05:43:17.910481+00:00 19994330.280000019819 29000000.039999991655 27870000.008000019938 3961851.220000029076 60386.238413395 2024-03-17T05:43:18.917360+00:00 19994330.278999980539 28999999.977000009269 27869999.927000049502 3963324.786000012886 60386.238424871 2024-03-17T05:43:19.908863+00:00 19994330.275999989361 29000000.017999991775 27870000.043999910355 3958741.050999999046 60386.238436530 2024-03-17T05:43:20.916238+00:00 19994330.277000010014 28999999.977000001818 27869999.945000048727 3962306.997999907006 60386.238448001 2024-03-17T05:43:21.907245+00:00 19994330.278000000864 29000000.009999990463 27870000.059999939054 3965818.003000020981 60386.238459660 2024-03-17T05:43:22.914621+00:00 19994330.278000000864 28999999.980000019073 27870000.025000099093 3962308.006999969017 60386.238471130 2024-03-17T05:43:23.905628+00:00 19994330.281000021845 29000000.032999988645 27869999.986999988556 3958881.998000026215 60386.238482789 2024-03-17T05:43:24.913003+00:00 19994330.275999989361 28999999.975000020117 27869999.971999999136 3966292.968000053894 60386.238494443 2024-03-17T05:43:25.919882+00:00 19994330.278999980539 29000000.011999960989 27869999.996999979019 3958590.014999986161 60386.238505919 2024-03-17T05:43:26.911385+00:00 19994330.275000039488 29000000.000000000000 27869999.995000001043 3960617.952000021935 60386.238517578 2024-03-17T05:43:27.918761+00:00 19994330.278999980539 28999999.999000009149 27870000.028000000864 3963489.120000004768 60386.238529048 2024-03-17T05:43:28.909768+00:00 19994330.277000010014 29000000.013000011444 27870000.000999931246 3960869.930999993812 60386.238540708 2024-03-17T05:43:29.917143+00:00 19994330.279999971390 28999999.981999989599 27869999.992000099272 3965913.990000010002 60386.238552178 2024-03-17T05:43:30.908150+00:00 19994330.276000019163 28999999.995000001043 27870000.010999999940 3963027.001999973785 60386.238563837 2024-03-17T05:43:31.915525+00:00 19994330.278999980539 29000000.042999979109 27870000.039999999106 3962249.957999945153 60386.238575307 2024-03-17T05:43:32.906532+00:00 19994330.277000010014 28999999.965000029653 27869999.942000001669 3960943.125000000000 60386.238586966 2024-03-17T05:43:33.913907+00:00 19994330.274999979883 29000000.000999990851 27870000.079999998212 3964248.939000010025 60386.238598437 2024-03-17T05:43:34.904915+00:00 19994330.278999980539 29000000.019999980927 27869999.970000009984 3965897.042999982834 60386.238610096 2024-03-17T05:43:35.912290+00:00 19994330.281000021845 28999999.986000061035 27869999.935999989510 3964089.916000009049 60386.238621756 2024-03-17T05:43:36.919665+00:00 19994330.277000010014 28999999.988999959081 27869999.976000010967 3962355.976999998093 60386.238633225 2024-03-17T05:43:37.910672+00:00 19994330.276000019163 28999999.993000030518 27869999.977999988943 3959958.025000094902 60386.238644885 2024-03-17T05:43:38.918048+00:00 19994330.276000019163 28999999.990999940783 27870000.016999989748 3963911.000000000000 60386.238656361 2024-03-17T05:43:39.909551+00:00 19994330.280999898911 29000000.004000071436 27870000.120000001043 3966955.056999921799 60386.238668014 2024-03-17T05:43:40.916430+00:00 19994330.278000000864 29000000.004999998957 27869999.917999979109 3961934.861000061035 60386.238679490 2024-03-17T05:43:41.907933+00:00 19994330.278000120074 29000000.001999970526 27870000.054000020027 3962498.082999945153 60386.238691144 2024-03-17T05:43:42.914812+00:00 19994330.275999899954 29000000.024999979883 27869999.931999981403 3959753.057000041008 60386.238702619 2024-03-17T05:43:43.906316+00:00 19994330.281000021845 28999999.957999940962 27869999.999000009149 3960209.944000006188 60386.238714273 2024-03-17T05:43:44.913195+00:00 19994330.276000019163 29000000.037000060081 27870000.046999990940 3963108.074000000954 60386.238725932 2024-03-17T05:43:45.920570+00:00 19994330.276000019163 28999999.995000001043 27869999.958000000566 3963217.921000003815 60386.238737402 2024-03-17T05:43:46.911577+00:00 19994330.278999920934 29000000.021000031382 27869999.993000030518 3961215.980999947060 60386.238749062 2024-03-17T05:43:47.918952+00:00 19994330.280000090599 28999999.955999970436 27870000.041000008583 3962439.022000073921 60386.238760532 2024-03-17T05:43:48.909959+00:00 19994330.278999920934 29000000.006000038236 27869999.993999961764 3963462.021999955177 60386.238772191 2024-03-17T05:43:49.917334+00:00 19994330.276000019163 29000000.023999929428 27870000.052000049502 3966998.942999958992 60386.238783667 2024-03-17T05:43:50.908838+00:00 19994330.274000048637 28999999.958999991417 27869999.939999941736 3960174.961000084877 60386.238795321 2024-03-17T05:43:51.915717+00:00 19994330.278999920934 29000000.019999980927 27869999.953000068665 3966194.146999955177 60386.238806796 2024-03-17T05:43:52.907220+00:00 19994330.280000090599 29000000.008000019938 27870000.010999921709 3959475.995000004768 60386.238818450 2024-03-17T05:43:53.914099+00:00 19994330.278999920934 28999999.975000001490 27870000.037000060081 3963441.930999993812 60386.238829926 2024-03-17T05:43:54.905603+00:00 19994330.277000069618 29000000.010999999940 27870000.004999998957 3961084.029999970924 60386.238841585 2024-03-17T05:43:55.912978+00:00 19994330.276999950409 29000000.006000000983 27869999.929999951273 3960628.998000026215 60386.238853239 2024-03-17T05:43:56.919857+00:00 19994330.274999979883 29000000.003999989480 27869999.989000078291 3960941.008999944199 60386.238864715 2024-03-17T05:43:57.911360+00:00 19994330.277000069618 29000000.000000000000 27870000.088999990374 3963583.964000105858 60386.238876368 2024-03-17T05:43:58.918239+00:00 19994330.283999919891 29000000.025000009686 27869999.995000001043 3964231.037999988068 60386.238887844 2024-03-17T05:43:59.909742+00:00 19994330.276000019163 29000000.017000019550 27870000.006999969482 3964943.002999901772 60386.238899504 2024-03-17T05:44:00.917118+00:00 19994330.276000019163 28999999.949999991804 27869999.975000020117 3959543.951000093948 60386.238910974 2024-03-17T05:44:01.908125+00:00 19994330.279999971390 29000000.018000010401 27870000.050999999046 3961284.982999920845 60386.238922633 2024-03-17T05:44:02.915501+00:00 19994330.274999979883 29000000.004000011832 27869999.998999949545 3963999.065999985207 60386.238934103 2024-03-17T05:44:03.906507+00:00 19994330.277000069618 28999999.976000010967 27869999.945000048727 3963409.902000070084 60386.238945763 2024-03-17T05:44:04.913883+00:00 19994330.278999920934 28999999.969999969006 27870000.042999979109 3962439.151999949943 60386.238957233 2024-03-17T05:44:05.904890+00:00 19994330.280000001192 29000000.083999991417 27869999.998999949545 3966385.975000023842 60386.238968892 2024-03-17T05:44:06.912265+00:00 19994330.274999998510 28999999.937000039965 27869999.960000038147 3961566.919999957085 60386.238980551 2024-03-17T05:44:07.919640+00:00 19994330.280000001192 29000000.052999969572 27870000.072999950498 3959033.913000106812 60386.238992021 2024-03-17T05:44:08.910647+00:00 19994330.274999991059 28999999.968999978155 27869999.978000041097 3964440.056999921799 60386.239003681 2024-03-17T05:44:09.918023+00:00 19994330.275000009686 29000000.026000019163 27869999.989000000060 3968359.047999978065 60386.239015151 2024-03-17T05:44:10.909030+00:00 19994330.280999999493 28999999.992000039667 27869999.992000009865 3966565.968000053894 60386.239026810 2024-03-17T05:44:11.916405+00:00 19994330.279999990016 29000000.000000000000 27869999.959999989718 3965016.113000034820 60386.239038280 2024-03-17T05:44:12.907412+00:00 19994330.280000001192 28999999.971999999136 27869999.964999999851 3966443.962999939919 60386.239049939 2024-03-17T05:44:13.914787+00:00 19994330.274000018835 29000000.023999929428 27870000.100999999791 3962654.008000016212 60386.239061410 2024-03-17T05:44:14.905795+00:00 19994330.278000000864 28999999.960999969393 27869999.997999999672 3961302.919000030030 60386.239073069 2024-03-17T05:44:15.913170+00:00 19994330.275000009686 29000000.022000070661 27869999.978000018746 3964399.978999971878 60386.239084539 2024-03-17T05:44:16.904177+00:00 19994330.283999979496 29000000.019999980927 27870000.012999981642 3966183.069999999832 60386.239096198 2024-03-17T05:44:17.911552+00:00 19994330.275000009686 28999999.990000009537 27869999.934999998659 3964767.970000001136 60386.239107852 2024-03-17T05:44:18.918431+00:00 19994330.278000000864 29000000.006999969482 27870000.035000029951 3962850.969999998808 60386.239119328 2024-03-17T05:44:19.909934+00:00 19994330.278000000864 28999999.962000008672 27870000.004999998957 3960955.017999999225 60386.239130987 2024-03-17T05:44:20.917310+00:00 19994330.276000019163 29000000.037000060081 27869999.993999961764 3960781.009000000078 60386.239142457 2024-03-17T05:44:21.908317+00:00 19994330.278999980539 28999999.979999899864 27870000.038000050932 3963587.978000000119 60386.239154117 2024-03-17T05:44:22.915692+00:00 19994330.278999980539 29000000.003000020981 27869999.979999959469 3961147.044000000227 60386.239165587 2024-03-17T05:44:23.906699+00:00 19994330.278000000864 29000000.029000040144 27869999.918000038713 3969424.005000003148 60386.239177246 2024-03-17T05:44:24.914075+00:00 19994330.275000039488 28999999.975000020117 27870000.053999960423 3962209.044000000227 60386.239188716 2024-03-17T05:44:25.905082+00:00 19994330.278999980539 29000000.021999958903 27869999.951000031084 3966728.975999996066 60386.239200376 2024-03-17T05:44:26.912457+00:00 19994330.278000000864 29000000.000000000000 27870000.058999959379 3962121.000000000000 60386.239212030 2024-03-17T05:44:27.919336+00:00 19994330.277000010014 28999999.965999960899 27869999.941000040621 3962426.021000004839 60386.239223505 2024-03-17T05:44:28.910839+00:00 19994330.278000000864 29000000.000000000000 27870000.070999979973 3963242.910999997985 60386.239235165 2024-03-17T05:44:29.918214+00:00 19994330.279999971390 29000000.032999988645 27869999.977000001818 3966272.995999998879 60386.239246635 2024-03-17T05:44:30.909222+00:00 19994330.280000030994 28999999.991000000387 27869999.991000059992 3962865.050999999046 60386.239258294 2024-03-17T05:44:31.916599+00:00 19994330.272000011057 29000000.014000009745 27870000.061999920756 3965188.991000004113 60386.239269770 2024-03-17T05:44:32.908100+00:00 19994330.276999950409 28999999.951000008732 27869999.945000048727 3964970.947999998927 60386.239281423 2024-03-17T05:44:33.914979+00:00 19994330.279999971390 29000000.050999999046 27869999.980999950320 3965106.112000002991 60386.239292899 2024-03-17T05:44:34.906483+00:00 19994330.278000000864 28999999.997999999672 27870000.065999981016 3960697.830999999773 60386.239304558 2024-03-17T05:44:35.913858+00:00 19994330.282000061125 28999999.967000011355 27869999.938000079244 3957881.031999989878 60386.239316029 2024-03-17T05:44:36.904865+00:00 19994330.274999979883 29000000.006999999285 27870000.037999991328 3961119.052000001073 60386.239327688 2024-03-17T05:44:37.912240+00:00 19994330.278000000864 29000000.002999991179 27869999.985000010580 3962748.150000005960 60386.239339341 2024-03-17T05:44:38.919119+00:00 19994330.274999979883 29000000.001999970526 27869999.953999999911 3965501.796999990940 60386.239350817 2024-03-17T05:44:39.910623+00:00 19994330.277000069618 28999999.993000030518 27870000.074999928474 3961864.066000000108 60386.239362477 2024-03-17T05:44:40.917998+00:00 19994330.281999949366 29000000.018000010401 27869999.960000038147 3962469.997000008821 60386.239373947 2024-03-17T05:44:41.909005+00:00 19994330.277000069618 28999999.983999971300 27870000.026000019163 3966314.050999999046 60386.239385601 2024-03-17T05:44:42.915884+00:00 19994330.278999920934 28999999.983000040054 27870000.000000000000 3966136.942000002135 60386.239397076 2024-03-17T05:44:43.907387+00:00 19994330.276000019163 28999999.992999970913 27870000.006999969482 3962930.004999995232 60386.239408736 2024-03-17T05:44:44.914763+00:00 19994330.278000000864 29000000.013000011444 27869999.950999978930 3962917.037000000011 60386.239420211 2024-03-17T05:44:45.906266+00:00 19994330.276000019163 28999999.995999988168 27870000.022999998182 3964255.013999999035 60386.239431865 2024-03-17T05:44:46.913145+00:00 19994330.276999950409 29000000.013000011444 27869999.980000019073 3967735.864000007976 60386.239443341 2024-03-17T05:44:47.904648+00:00 19994330.278000000864 28999999.964999970049 27869999.993999961764 3964299.104000002146 60386.239454994 2024-03-17T05:44:48.911527+00:00 19994330.282999988645 29000000.041000008583 27870000.111999999732 3961895.980999990832 60386.239466654 2024-03-17T05:44:49.918901+00:00 19994330.272999998182 28999999.967000011355 27869999.914000000805 3964536.050999999046 60386.239478124 2024-03-17T05:44:50.909909+00:00 19994330.278000000864 29000000.026000019163 27869999.981000009924 3968334.830000013113 60386.239489784 2024-03-17T05:44:51.917284+00:00 19994330.278000000864 29000000.021999958903 27870000.008999999613 3965102.202999978792 60386.239501259 2024-03-17T05:44:52.908788+00:00 19994330.279000040144 28999999.963000059128 27869999.922999981791 3964150.931000024080 60386.239512913 2024-03-17T05:44:53.915667+00:00 19994330.279000040144 29000000.000999931246 27870000.131999999285 3965501.935999989975 60386.239524389 2024-03-17T05:44:54.907170+00:00 19994330.278000000864 29000000.016000028700 27869999.971000019461 3967334.002999991179 60386.239536042 2024-03-17T05:44:55.914050+00:00 19994330.276000019163 28999999.990000009537 27869999.993999991566 3961734.075000017881 60386.239547518 2024-03-17T05:44:56.905553+00:00 19994330.275999899954 29000000.013999938965 27869999.972000028938 3963703.912000000011 60386.239559177 2024-03-17T05:44:57.912928+00:00 19994330.277000069618 29000000.030000090599 27870000.004999998957 3964663.087999999989 60386.239570647 2024-03-17T05:44:58.903935+00:00 19994330.278999920934 28999999.955999970436 27869999.926999989897 3959675.991999983788 60386.239582307 2024-03-17T05:44:59.911311+00:00 19994330.278999999166 29000000.019000049680 27870000.111999988556 3963294.025999993086 60386.239593960 2024-03-17T05:45:00.918189+00:00 19994330.276999998838 28999999.974999900907 27870000.017000019550 3962143.985000013839 60386.239605436 2024-03-17T05:45:01.909693+00:00 19994330.278000000864 28999999.974000100046 27869999.950999978930 3961408.988999993075 60386.239617096 2024-03-17T05:45:02.917068+00:00 19994330.276999998838 29000000.018999930471 27869999.999000009149 3963677.099000006914 60386.239628565 2024-03-17T05:45:03.908075+00:00 19994330.278000000864 29000000.037999991328 27870000.023999989033 3968767.900000005960 60386.239640225 2024-03-17T05:45:04.915450+00:00 19994330.276999998838 28999999.998000029474 27869999.949999991804 3966433.058999984991 60386.239651695 2024-03-17T05:45:05.906458+00:00 19994330.282000008970 28999999.990999940783 27870000.032999988645 3968625.942000002135 60386.239663355 2024-03-17T05:45:06.913833+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3962026.999000012875 60386.239674824 2024-03-17T05:45:07.904840+00:00 19994330.274000018835 28999999.986000001431 27869999.981999989599 3964819.018999993801 60386.239686484 2024-03-17T05:45:08.912215+00:00 19994330.278000000864 29000000.037000000477 27870000.004999998957 3960045.932999997865 60386.239698138 2024-03-17T05:45:09.919094+00:00 19994330.276999980211 28999999.962999999523 27869999.953000068665 3962735.041000009049 60386.239709613 2024-03-17T05:45:10.910597+00:00 19994330.280000001192 29000000.002999991179 27870000.067999958992 3966597.968999981880 60386.239721267 2024-03-17T05:45:11.917477+00:00 19994330.280000030994 28999999.960000008345 27869999.993000030518 3959854.125000000000 60386.239732743 2024-03-17T05:45:12.908980+00:00 19994330.274999979883 29000000.007999990135 27869999.993000030518 3964788.892000020016 60386.239744402 2024-03-17T05:45:13.916355+00:00 19994330.278000000864 29000000.006000008434 27869999.955999970436 3963859.013999999035 60386.239755872 2024-03-17T05:45:14.907362+00:00 19994330.278000000864 29000000.008999999613 27870000.065999981016 3970463.986999989022 60386.239767532 2024-03-17T05:45:15.914737+00:00 19994330.277000010014 28999999.993999991566 27869999.957000020891 3964495.074000000954 60386.239779002 2024-03-17T05:45:16.905745+00:00 19994330.278000000864 28999999.979000028223 27869999.967999938875 3963034.000000000000 60386.239790661 2024-03-17T05:45:17.913119+00:00 19994330.278000000864 29000000.006999969482 27870000.009000059217 3971177.895000011194 60386.239802131 2024-03-17T05:45:18.904127+00:00 19994330.278000000864 29000000.044000029564 27870000.018000010401 3967617.053000003099 60386.239813791 2024-03-17T05:45:19.911502+00:00 19994330.276000019163 28999999.998999949545 27870000.003000020981 3967946.944999992847 60386.239825444 2024-03-17T05:45:20.918381+00:00 19994330.278000000864 28999999.990000009537 27869999.977999929339 3966353.118000001181 60386.239836920 2024-03-17T05:45:21.909885+00:00 19994330.278000000864 28999999.983000040054 27870000.068000078201 3964559.879999995232 60386.239848579 2024-03-17T05:45:22.917260+00:00 19994330.277000010014 28999999.997999969870 27869999.935999989510 3963302.016999990214 60386.239860049 2024-03-17T05:45:23.908267+00:00 19994330.279999971390 28999999.991000000387 27870000.036000009626 3967098.949000000954 60386.239871709 2024-03-17T05:45:24.915643+00:00 19994330.280000030994 29000000.028000000864 27870000.016999959946 3967270.124000012875 60386.239883179 2024-03-17T05:45:25.906649+00:00 19994330.273999929428 28999999.980000019073 27869999.929000020027 3968222.976000010967 60386.239894838 2024-03-17T05:45:26.914024+00:00 19994330.278000000864 28999999.995000001043 27870000.087999999523 3965054.042999982834 60386.239906314 2024-03-17T05:45:27.905528+00:00 19994330.277000069618 28999999.998000029474 27869999.915999989957 3963418.935000001919 60386.239917967 2024-03-17T05:45:28.912407+00:00 19994330.281999949366 29000000.016999959946 27870000.092000011355 3961366.990999997128 60386.239929443 2024-03-17T05:45:29.903910+00:00 19994330.276000019163 28999999.991999980062 27869999.964999988675 3967057.017000020016 60386.239941097 2024-03-17T05:45:30.910789+00:00 19994330.279000040144 29000000.036000009626 27870000.044000010937 3964382.949999988079 60386.239952757 2024-03-17T05:45:31.918165+00:00 19994330.276999950409 28999999.973000049591 27869999.975999981165 3962607.060999989975 60386.239964232 2024-03-17T05:45:32.909668+00:00 19994330.276000019163 29000000.010999921709 27869999.986000001431 3962288.041000009049 60386.239975886 2024-03-17T05:45:33.916547+00:00 19994330.276999950409 29000000.020000100136 27869999.950000021607 3970003.912000000011 60386.239987362 2024-03-17T05:45:34.908050+00:00 19994330.279000040144 28999999.991999980062 27870000.016999989748 3961763.101000010967 60386.239999015 2024-03-17T05:45:35.914929+00:00 19994330.279999971390 28999999.957000020891 27870000.037000000477 3964635.976000010967 60386.240010491 2024-03-17T05:45:36.906433+00:00 19994330.274999979883 29000000.014999989420 27869999.999000009149 3964819.947999954224 60386.240022145 2024-03-17T05:45:37.913312+00:00 19994330.280000090599 29000000.049999948591 27869999.983999971300 3965875.955000042915 60386.240033621 2024-03-17T05:45:38.904814+00:00 19994330.274999979883 28999999.934000018984 27870000.013000011444 3965424.001999973785 60386.240045274 2024-03-17T05:45:39.911694+00:00 19994330.281000021845 29000000.034000039101 27869999.975000020117 3964306.024999976158 60386.240056750 2024-03-17T05:45:40.903197+00:00 19994330.276000019163 28999999.978999968618 27870000.041000008583 3962807.056000053883 60386.240068410 2024-03-17T05:45:41.910572+00:00 19994330.278000000864 28999999.993999961764 27869999.967999991030 3962212.982999979984 60386.240080063 2024-03-17T05:45:42.917452+00:00 19994330.280999898911 29000000.024000048637 27869999.960999969393 3964765.874000012875 60386.240091539 2024-03-17T05:45:43.908955+00:00 19994330.276000019163 29000000.000999931246 27870000.102000001818 3964466.139999986161 60386.240103193 2024-03-17T05:45:44.915834+00:00 19994330.278000000864 28999999.971000000834 27869999.909000039101 3966023.047999978065 60386.240114668 2024-03-17T05:45:45.907337+00:00 19994330.276000019163 29000000.039000000805 27870000.067000031471 3962358.896000028122 60386.240126322 2024-03-17T05:45:46.914217+00:00 19994330.279000040144 29000000.006000000983 27869999.953999999911 3964344.963999987114 60386.240137798 2024-03-17T05:45:47.905720+00:00 19994330.278000000864 28999999.989000011235 27869999.975999951363 3964107.073000013828 60386.240149457 2024-03-17T05:45:48.913095+00:00 19994330.278000000864 28999999.977999988943 27870000.082000020891 3965837.982999979984 60386.240160927 2024-03-17T05:45:49.904102+00:00 19994330.276999950409 29000000.002000000328 27869999.975999951363 3965930.018000007141 60386.240172586 2024-03-17T05:45:50.911477+00:00 19994330.277000069618 29000000.006999999285 27869999.929000020027 3962839.001999973785 60386.240184240 2024-03-17T05:45:51.918357+00:00 19994330.274999979883 29000000.025000009686 27870000.041000008583 3963807.953999996185 60386.240195716 2024-03-17T05:45:52.909860+00:00 19994330.280999999493 28999999.974999990314 27869999.988000039011 3968226.102000058163 60386.240207369 2024-03-17T05:45:53.916739+00:00 19994330.282000008970 29000000.007000029087 27870000.021000031382 3961934.986999989022 60386.240218845 2024-03-17T05:45:54.908242+00:00 19994330.274000000209 28999999.973999980837 27870000.022999878973 3962829.921000003815 60386.240230499 2024-03-17T05:45:55.915121+00:00 19994330.276999998838 29000000.019999980927 27869999.925000071526 3962967.055000007153 60386.240241975 2024-03-17T05:45:56.906624+00:00 19994330.276999998838 29000000.014999989420 27870000.057000041008 3963117.008999944199 60386.240253628 2024-03-17T05:45:57.913504+00:00 19994330.280000001192 28999999.999000009149 27870000.041999939829 3960604.975000023842 60386.240265104 2024-03-17T05:45:58.905007+00:00 19994330.275000009686 28999999.967000011355 27870000.024000048637 3960952.013999999035 60386.240276758 2024-03-17T05:45:59.911885+00:00 19994330.280999988317 29000000.032999988645 27869999.919999960810 3960088.979000031948 60386.240288233 2024-03-17T05:46:00.903389+00:00 19994330.279000010341 28999999.981000009924 27869999.993000030518 3962916.034999967087 60386.240299887 2024-03-17T05:46:01.910268+00:00 19994330.275999989361 29000000.013000011444 27869999.944999929518 3963683.972000002861 60386.240311547 2024-03-17T05:46:02.917644+00:00 19994330.275999989361 28999999.988000039011 27870000.132000088692 3961739.000000000000 60386.240323017 2024-03-17T05:46:03.908651+00:00 19994330.275000009686 28999999.972999930382 27869999.917999979109 3966328.991999983788 60386.240334676 2024-03-17T05:46:04.916026+00:00 19994330.284000009298 29000000.032000061125 27870000.003999948502 3957427.960000038147 60386.240346152 2024-03-17T05:46:05.907529+00:00 19994330.275999959558 29000000.004999998957 27869999.999000001699 3960081.139999986161 60386.240357806 2024-03-17T05:46:06.914409+00:00 19994330.278000060469 29000000.028999920934 27869999.995999999344 3968823.853999971878 60386.240369281 2024-03-17T05:46:07.905912+00:00 19994330.278999980539 28999999.968000050634 27870000.047000009567 3960031.070000051986 60386.240380935 2024-03-17T05:46:08.912791+00:00 19994330.277000010014 29000000.001000050455 27869999.951999988407 3963365.956999958027 60386.240392411 2024-03-17T05:46:09.904294+00:00 19994330.273999989033 29000000.001999970526 27870000.032999988645 3966918.027000010014 60386.240404065 2024-03-17T05:46:10.911173+00:00 19994330.282000008970 28999999.980000019073 27869999.995000001043 3962037.929000020027 60386.240415540 2024-03-17T05:46:11.902676+00:00 19994330.278999980539 29000000.010999921709 27869999.997999999672 3961884.083000003826 60386.240427200 2024-03-17T05:46:12.910052+00:00 19994330.277000010014 29000000.006000038236 27870000.040000021458 3959001.013999999035 60386.240438853 2024-03-17T05:46:13.916931+00:00 19994330.274999979883 29000000.021999958903 27869999.976999968290 3965301.990999997128 60386.240450329 2024-03-17T05:46:14.908434+00:00 19994330.277000010014 28999999.958000060171 27870000.001000050455 3956895.939999998081 60386.240461983 2024-03-17T05:46:15.915313+00:00 19994330.278000000864 29000000.044000029564 27869999.946999970824 3969846.059000014793 60386.240473459 2024-03-17T05:46:16.906817+00:00 19994330.277000010014 28999999.991999980062 27869999.995999988168 3965521.970999956131 60386.240485118 2024-03-17T05:46:17.914192+00:00 19994330.279999971390 28999999.990999940783 27870000.028000000864 3966386.044000030030 60386.240496588 2024-03-17T05:46:18.905199+00:00 19994330.281000021845 28999999.953999999911 27869999.992000039667 3966328.986000000965 60386.240508247 2024-03-17T05:46:19.912574+00:00 19994330.274000048637 29000000.028000000864 27869999.986000001431 3961838.879999995232 60386.240519723 2024-03-17T05:46:20.904077+00:00 19994330.275999899954 28999999.996000051498 27870000.037999991328 3965883.134000002872 60386.240531377 2024-03-17T05:46:21.910957+00:00 19994330.278000000864 29000000.037999998778 27870000.002999961376 3957825.899999976158 60386.240542852 2024-03-17T05:46:22.902460+00:00 19994330.281000021845 28999999.995000001043 27870000.022999998182 3963658.064000010025 60386.240554506 2024-03-17T05:46:23.909339+00:00 19994330.278000000864 28999999.980000000447 27869999.940999981016 3960881.078999996185 60386.240566166 2024-03-17T05:46:24.916714+00:00 19994330.276000019163 28999999.972999989986 27870000.037000060081 3961683.841000020970 60386.240577636 2024-03-17T05:46:25.907721+00:00 19994330.277000069618 29000000.017000019550 27870000.028000000864 3963282.185000001919 60386.240589295 2024-03-17T05:46:26.915096+00:00 19994330.275999899954 28999999.988999988884 27869999.889999989420 3964806.863999962807 60386.240600771 2024-03-17T05:46:27.906599+00:00 19994330.279000040144 28999999.991000000387 27870000.103999968618 3966106.032000004780 60386.240612424 2024-03-17T05:46:28.913479+00:00 19994330.279999971390 29000000.028999980539 27869999.988000039011 3963441.064999998081 60386.240623900 2024-03-17T05:46:29.904981+00:00 19994330.279000040144 29000000.003000020981 27870000.018000010401 3968697.967999995220 60386.240635554 2024-03-17T05:46:30.911861+00:00 19994330.276999950409 28999999.981999989599 27869999.982999920845 3965571.958000003826 60386.240647030 2024-03-17T05:46:31.903365+00:00 19994330.278000000864 28999999.996999979019 27869999.982000108808 3962707.050000011921 60386.240658689 2024-03-17T05:46:32.910740+00:00 19994330.277000069618 29000000.018000010401 27870000.030999898911 3963703.968000053894 60386.240670343 2024-03-17T05:46:33.917619+00:00 19994330.276999950409 29000000.018000010401 27869999.938000079244 3959685.944000006188 60386.240681819 2024-03-17T05:46:34.909122+00:00 19994330.277000069618 28999999.971999999136 27869999.978999968618 3965603.107999920845 60386.240693472 2024-03-17T05:46:35.916001+00:00 19994330.279999971390 29000000.004000011832 27870000.052999969572 3959718.968000053894 60386.240704948 2024-03-17T05:46:36.907504+00:00 19994330.278999920934 28999999.985000010580 27870000.022999998182 3963554.003000020981 60386.240716607 2024-03-17T05:46:37.914879+00:00 19994330.274000048637 28999999.995000001043 27869999.922000050545 3962718.960999966133 60386.240728077 2024-03-17T05:46:38.905887+00:00 19994330.278000000864 29000000.046999990940 27870000.019999980927 3963361.050999999046 60386.240739737 2024-03-17T05:46:39.913262+00:00 19994330.274999979883 28999999.988000039011 27869999.980999950320 3962810.799000024796 60386.240751207 2024-03-17T05:46:40.904269+00:00 19994330.281000021845 28999999.974999900907 27870000.096000079066 3965938.168999909889 60386.240762866 2024-03-17T05:46:41.911644+00:00 19994330.279000040144 29000000.000000000000 27869999.974999900907 3962463.935999989975 60386.240774342 2024-03-17T05:46:42.903148+00:00 19994330.279999971390 29000000.024000048637 27869999.958000060171 3961483.020000100136 60386.240785995 2024-03-17T05:46:43.910027+00:00 19994330.276000019163 28999999.975999951363 27870000.034000001848 3963889.056999921799 60386.240797655 2024-03-17T05:46:44.917402+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3965800.022000073921 60386.240809125 2024-03-17T05:46:45.908409+00:00 19994330.274999979883 28999999.952000018209 27869999.971000000834 3964167.926999927033 60386.240820785 2024-03-17T05:46:46.915784+00:00 19994330.278999999166 29000000.018000010401 27870000.000000000000 3967418.960000038147 60386.240832254 2024-03-17T05:46:47.906791+00:00 19994330.280999999493 29000000.065999981016 27870000.076000008732 3964360.095999956131 60386.240843914 2024-03-17T05:46:48.914166+00:00 19994330.275000009686 28999999.915000081062 27869999.969999998808 3961464.041000009049 60386.240855390 2024-03-17T05:46:49.905670+00:00 19994330.279999990016 29000000.037999991328 27870000.002999991179 3964108.898000001907 60386.240867043 2024-03-17T05:46:50.912549+00:00 19994330.274000000209 29000000.019999980927 27869999.986999988556 3958603.981999992859 60386.240878519 2024-03-17T05:46:51.904052+00:00 19994330.280000001192 29000000.022999998182 27870000.027000010014 3963416.996999979019 60386.240890179 2024-03-17T05:46:52.911428+00:00 19994330.279000010341 28999999.960000038147 27869999.942000001669 3965683.019000052940 60386.240901649 2024-03-17T05:46:53.902434+00:00 19994330.275999989361 28999999.995999928564 27870000.023999989033 3963535.986999989022 60386.240913308 2024-03-17T05:46:54.909810+00:00 19994330.278999980539 29000000.001999970526 27870000.039000030607 3961303.125000000000 60386.240924962 2024-03-17T05:46:55.916689+00:00 19994330.278000000864 29000000.032999988645 27869999.979999959469 3968551.840999960899 60386.240936438 2024-03-17T05:46:56.908192+00:00 19994330.275000009686 28999999.962000008672 27869999.976000010967 3960342.076000093948 60386.240948091 2024-03-17T05:46:57.915071+00:00 19994330.277000010014 29000000.006000038236 27870000.031000021845 3966166.038999915123 60386.240959567 2024-03-17T05:46:58.906575+00:00 19994330.279999971390 29000000.021000001580 27869999.995999988168 3964318.015000104904 60386.240971226 2024-03-17T05:46:59.913950+00:00 19994330.278000000864 28999999.971999999136 27870000.003000020981 3963050.873999952804 60386.240982696 2024-03-17T05:47:00.904957+00:00 19994330.278000060469 29000000.008999999613 27869999.986999988556 3961669.021999955177 60386.240994356 2024-03-17T05:47:01.912332+00:00 19994330.278000000864 29000000.015999998897 27870000.003000020981 3963548.160000085831 60386.241005826 2024-03-17T05:47:02.903339+00:00 19994330.276999950409 28999999.984999980778 27870000.004999998957 3963418.812999964226 60386.241017485 2024-03-17T05:47:03.910715+00:00 19994330.276000019163 28999999.974000010639 27870000.009999990463 3966228.101999998093 60386.241028961 2024-03-17T05:47:04.902218+00:00 19994330.281000021845 29000000.013000011444 27869999.980000019073 3963897.957999945153 60386.241040614 2024-03-17T05:47:05.909097+00:00 19994330.278000000864 29000000.013999998569 27870000.041000008583 3962123.930000067223 60386.241052274 2024-03-17T05:47:06.916472+00:00 19994330.277000010014 29000000.003000020981 27869999.992999911308 3965122.027999997139 60386.241063744 2024-03-17T05:47:07.907479+00:00 19994330.276999950409 28999999.978999968618 27870000.012000080198 3963181.083999990951 60386.241075404 2024-03-17T05:47:08.914855+00:00 19994330.278000000864 29000000.035000029951 27869999.929999951273 3963914.034999967087 60386.241086879 2024-03-17T05:47:09.906358+00:00 19994330.279000040144 28999999.977000001818 27870000.070000048727 3968194.955000042915 60386.241098533 2024-03-17T05:47:10.913237+00:00 19994330.274999979883 29000000.014999989420 27869999.998999949545 3966302.055999993812 60386.241110009 2024-03-17T05:47:11.904740+00:00 19994330.278000000864 28999999.987999979407 27869999.940000060946 3963349.906000018120 60386.241121662 2024-03-17T05:47:12.911620+00:00 19994330.285000029951 28999999.984000030905 27869999.993999961764 3961830.047999978065 60386.241133138 2024-03-17T05:47:13.903123+00:00 19994330.272999998182 29000000.022000011057 27870000.036000009626 3958841.995000004768 60386.241144792 2024-03-17T05:47:14.910002+00:00 19994330.276000019163 28999999.968999978155 27869999.919999960810 3963822.912999988068 60386.241156451 2024-03-17T05:47:15.917377+00:00 19994330.278000000864 29000000.017999950796 27870000.065000060946 3966578.011999965180 60386.241167927 2024-03-17T05:47:16.908880+00:00 19994330.276999950409 28999999.992000099272 27870000.026999950409 3961276.042000054847 60386.241179581 2024-03-17T05:47:17.915759+00:00 19994330.279000040144 29000000.012999888510 27870000.013000011444 3966338.005999923218 60386.241191057 2024-03-17T05:47:18.907262+00:00 19994330.279999971390 28999999.981999989599 27869999.947000030428 3964834.989000082016 60386.241202710 2024-03-17T05:47:19.914142+00:00 19994330.276999950409 29000000.037000060081 27870000.009999990463 3965228.036999940872 60386.241214186 2024-03-17T05:47:20.905645+00:00 19994330.279000040144 28999999.973999980837 27870000.046000000089 3962179.988000034820 60386.241225840 2024-03-17T05:47:21.912524+00:00 19994330.274000048637 29000000.029999971390 27870000.004999998957 3962967.975000023842 60386.241237309 2024-03-17T05:47:22.903531+00:00 19994330.279999971390 28999999.992000099272 27869999.916999999434 3962180.991999983788 60386.241248969 2024-03-17T05:47:23.910906+00:00 19994330.278999920934 28999999.985999941826 27870000.063999999315 3962266.967999935150 60386.241260445 2024-03-17T05:47:24.902410+00:00 19994330.278000120074 28999999.993999961764 27869999.960000008345 3963720.042000054847 60386.241272098 2024-03-17T05:47:25.909289+00:00 19994330.275999899954 28999999.997000098228 27869999.946000009775 3960241.057000041008 60386.241283758 2024-03-17T05:47:26.916664+00:00 19994330.276000019163 29000000.004999998957 27870000.102999988943 3959498.889999986161 60386.241295233 2024-03-17T05:47:27.908167+00:00 19994330.278000000864 28999999.992999911308 27869999.958999991417 3962227.088999987114 60386.241306887 2024-03-17T05:47:28.915048+00:00 19994330.278000000864 29000000.024000048637 27870000.015999998897 3962281.023999928962 60386.241318363 2024-03-17T05:47:29.906550+00:00 19994330.279999971390 29000000.001999970526 27870000.004999998957 3964348.991000055801 60386.241330016 2024-03-17T05:47:30.913429+00:00 19994330.279000040144 29000000.003000020981 27869999.967000011355 3958115.981999992859 60386.241341492 2024-03-17T05:47:31.904932+00:00 19994330.274000048637 28999999.945000048727 27870000.009999990463 3960282.978999971878 60386.241353146 2024-03-17T05:47:32.911811+00:00 19994330.279999971390 29000000.028000000864 27869999.981000009924 3962095.976000071038 60386.241364622 2024-03-17T05:47:33.903314+00:00 19994330.274999979883 28999999.995000001043 27870000.017000019550 3960089.959999918938 60386.241376275 2024-03-17T05:47:34.910194+00:00 19994330.279999971390 28999999.990999940783 27869999.990000009537 3968324.069000006188 60386.241387751 2024-03-17T05:47:35.901697+00:00 19994330.279000040144 29000000.067000001669 27869999.996999979019 3962385.031000018120 60386.241399411 2024-03-17T05:47:36.909072+00:00 19994330.276999950409 28999999.922000009567 27869999.994000021368 3962685.999000072014 60386.241411064 2024-03-17T05:47:37.915952+00:00 19994330.278000000864 29000000.040999989957 27870000.065999981016 3965672.915999888908 60386.241422540 2024-03-17T05:47:38.907455+00:00 19994330.275000099093 28999999.986000001431 27869999.940999981016 3968717.066000103951 60386.241434194 2024-03-17T05:47:39.914334+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3964335.970999956131 60386.241445669 2024-03-17T05:47:40.905837+00:00 19994330.278999999166 29000000.004999998957 27869999.940000060946 3961933.937999964226 60386.241457329 2024-03-17T05:47:41.913212+00:00 19994330.278000000864 28999999.960999999195 27870000.041000008583 3964396.008000016212 60386.241468799 2024-03-17T05:47:42.904219+00:00 19994330.278000000864 29000000.024000018835 27870000.046999931335 3961193.082000017166 60386.241480459 2024-03-17T05:47:43.911595+00:00 19994330.278000008315 29000000.029000010341 27869999.953999999911 3964106.947000027169 60386.241491928 2024-03-17T05:47:44.902602+00:00 19994330.274999991059 28999999.977999988943 27869999.994000080973 3963648.101999998093 60386.241503588 2024-03-17T05:47:45.909977+00:00 19994330.280000001192 28999999.991000000387 27870000.037999991328 3962215.945999979973 60386.241515058 2024-03-17T05:47:46.900984+00:00 19994330.277000010014 28999999.992999970913 27869999.983999971300 3961874.021000028122 60386.241526717 2024-03-17T05:47:47.908359+00:00 19994330.280000001192 29000000.006000038236 27869999.991999980062 3959251.008999944199 60386.241538371 2024-03-17T05:47:48.915239+00:00 19994330.278000000864 28999999.997999969870 27869999.953999999911 3961664.000000000000 60386.241549847 2024-03-17T05:47:49.906742+00:00 19994330.275000009686 29000000.007000029087 27870000.044000029564 3958136.003000020981 60386.241561506 2024-03-17T05:47:50.914117+00:00 19994330.278999980539 29000000.002999961376 27869999.970000028610 3958945.901000022888 60386.241572976 2024-03-17T05:47:51.905124+00:00 19994330.275000009686 28999999.997000038624 27870000.070999979973 3963462.056999921799 60386.241584635 2024-03-17T05:47:52.912499+00:00 19994330.282000008970 29000000.000999931246 27869999.949999928474 3959180.951000093948 60386.241596106 2024-03-17T05:47:53.903507+00:00 19994330.278000000864 28999999.997000098228 27869999.994000080973 3963309.100999950897 60386.241607765 2024-03-17T05:47:54.910884+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3956690.922999978065 60386.241619235 2024-03-17T05:47:55.901889+00:00 19994330.276000019163 29000000.004999998957 27870000.034999970347 3962411.026000022888 60386.241630894 2024-03-17T05:47:56.909264+00:00 19994330.276999950409 28999999.983999971300 27870000.031999949366 3960152.945000051986 60386.241642548 2024-03-17T05:47:57.916143+00:00 19994330.277000010014 29000000.016000028700 27869999.904000040144 3962850.002999901772 60386.241654024 2024-03-17T05:47:58.907647+00:00 19994330.278999980539 29000000.003999948502 27870000.074000000954 3963018.055000067223 60386.241665677 2024-03-17T05:47:59.914526+00:00 19994330.282000008970 29000000.004000071436 27870000.016999959946 3967709.018000007141 60386.241677153 2024-03-17T05:48:00.906029+00:00 19994330.277000010014 28999999.970999959856 27869999.980000000447 3958791.981999992859 60386.241688813 2024-03-17T05:48:01.913403+00:00 19994330.275000039488 29000000.006000038236 27870000.004000000656 3964183.884999989998 60386.241700282 2024-03-17T05:48:02.904411+00:00 19994330.278000000864 28999999.985000010580 27869999.942999999970 3959944.100000023842 60386.241711942 2024-03-17T05:48:03.911786+00:00 19994330.278999980539 29000000.047999981791 27870000.085999999195 3963438.975999950897 60386.241723412 2024-03-17T05:48:04.902793+00:00 19994330.273999989033 28999999.991999980062 27869999.930000010878 3961094.019000052940 60386.241735071 2024-03-17T05:48:05.910169+00:00 19994330.282000008970 28999999.998999949545 27870000.053999990225 3961360.084999918938 60386.241746541 2024-03-17T05:48:06.901176+00:00 19994330.279000040144 29000000.014000058174 27870000.039000000805 3958670.876000047196 60386.241758201 2024-03-17T05:48:07.908551+00:00 19994330.274999979883 28999999.967000011355 27869999.993000000715 3961050.162000060081 60386.241769854 2024-03-17T05:48:08.915430+00:00 19994330.274999979883 28999999.986999988556 27869999.958000000566 3961795.831999897957 60386.241781330 2024-03-17T05:48:09.906933+00:00 19994330.279999971390 29000000.037999991328 27869999.991000000387 3961079.065000057220 60386.241792990 2024-03-17T05:48:10.914309+00:00 19994330.279000040144 29000000.011999960989 27870000.022999998182 3958254.029000043869 60386.241804460 2024-03-17T05:48:11.905316+00:00 19994330.276999950409 28999999.977000001818 27869999.982999980450 3966089.924999951851 60386.241816113 2024-03-17T05:48:12.912195+00:00 19994330.280000090599 29000000.013999998569 27870000.020000040531 3965449.049999951851 60386.241827589 2024-03-17T05:48:13.903699+00:00 19994330.274999979883 28999999.949999999255 27869999.919999960810 3965260.981999992859 60386.241839249 2024-03-17T05:48:14.911074+00:00 19994330.276999950409 29000000.008000001311 27870000.064000010490 3962902.021000028122 60386.241850718 2024-03-17T05:48:15.902081+00:00 19994330.278000000864 29000000.051999989897 27869999.990000009537 3963006.944000006188 60386.241862378 2024-03-17T05:48:16.909456+00:00 19994330.279000040144 29000000.004999998957 27869999.981000009924 3957706.070000051986 60386.241873848 2024-03-17T05:48:17.900463+00:00 19994330.281999949366 28999999.954000029713 27869999.958999991417 3959829.916000009049 60386.241885507 2024-03-17T05:48:18.907838+00:00 19994330.274000048637 29000000.011999990791 27870000.040999948978 3961999.118999958038 60386.241897161 2024-03-17T05:48:19.914718+00:00 19994330.278000000864 29000000.011999990791 27869999.981000069529 3964733.000000000000 60386.241908637 2024-03-17T05:48:20.906221+00:00 19994330.274999979883 29000000.015999969095 27870000.039999961853 3962521.893999934196 60386.241920291 2024-03-17T05:48:21.913100+00:00 19994330.279000040144 28999999.971999999136 27869999.967000011355 3960437.022000073921 60386.241931766 2024-03-17T05:48:22.904603+00:00 19994330.278000000864 28999999.975000020117 27870000.032999988645 3963411.014999986161 60386.241943425 2024-03-17T05:48:23.911978+00:00 19994330.276000019163 29000000.040000021458 27869999.977000001818 3962616.011999965180 60386.241954896 2024-03-17T05:48:24.902985+00:00 19994330.282999988645 28999999.991000000387 27870000.046000000089 3964932.996999979019 60386.241966555 2024-03-17T05:48:25.910361+00:00 19994330.272999998182 28999999.972999989986 27869999.925999999046 3969956.019000052940 60386.241978025 2024-03-17T05:48:26.901368+00:00 19994330.278999920934 29000000.004000011832 27870000.072000030428 3961532.937999964226 60386.241989684 2024-03-17T05:48:27.908743+00:00 19994330.277000069618 29000000.011999960989 27869999.977000001818 3963978.116999983788 60386.242001344 2024-03-17T05:48:28.916118+00:00 19994330.281000021845 29000000.044000029564 27870000.082999940962 3963432.950000048149 60386.242012814 2024-03-17T05:48:29.907126+00:00 19994330.279999971390 28999999.940999981016 27869999.931000109762 3963447.044999957085 60386.242024473 2024-03-17T05:48:30.914501+00:00 19994330.274999979883 29000000.042999979109 27870000.019999980927 3961038.841000080109 60386.242035944 2024-03-17T05:48:31.905508+00:00 19994330.278000000864 28999999.988999959081 27869999.935999989510 3963282.042999982834 60386.242047603 2024-03-17T05:48:32.912883+00:00 19994330.276999950409 29000000.001000050455 27870000.061999920756 3960803.125000000000 60386.242059073 2024-03-17T05:48:33.903890+00:00 19994330.274999998510 28999999.958999991417 27869999.947000030428 3954024.901999949943 60386.242070732 2024-03-17T05:48:34.911265+00:00 19994330.280000001192 29000000.062000039965 27870000.004999998957 3960774.989000082016 60386.242082202 2024-03-17T05:48:35.902273+00:00 19994330.280999999493 28999999.957000020891 27870000.072000030428 3961224.946999907028 60386.242093862 2024-03-17T05:48:36.909648+00:00 19994330.274999998510 29000000.006999969482 27869999.945999979973 3958421.171000003815 60386.242105332 2024-03-17T05:48:37.900655+00:00 19994330.278000000864 28999999.996999979019 27870000.052000049502 3960940.942000031006 60386.242116991 2024-03-17T05:48:38.908030+00:00 19994330.276000011712 29000000.034999970347 27869999.998999949545 3965625.889999986161 60386.242128651 2024-03-17T05:48:39.915405+00:00 19994330.280999988317 28999999.974000100046 27869999.975000001490 3957601.991999983788 60386.242140120 2024-03-17T05:48:40.906412+00:00 19994330.274000018835 28999999.985999941826 27869999.951999999583 3960200.011000037193 60386.242151780 2024-03-17T05:48:41.913787+00:00 19994330.280000001192 29000000.032999988645 27870000.050999999046 3961595.083999990951 60386.242163250 2024-03-17T05:48:42.904794+00:00 19994330.280999988317 28999999.971999999136 27869999.910000011325 3954059.942000031006 60386.242174909 2024-03-17T05:48:43.912170+00:00 19994330.272999998182 29000000.057000041008 27870000.096999999136 3959080.049999951851 60386.242186380 2024-03-17T05:48:44.903177+00:00 19994330.278000000864 28999999.911999940872 27869999.942999988794 3960930.047000051010 60386.242198039 2024-03-17T05:48:45.910553+00:00 19994330.280000001192 29000000.063000079244 27870000.023999989033 3962070.958999990951 60386.242209515 2024-03-17T05:48:46.902056+00:00 19994330.278999980539 28999999.968999978155 27869999.991000000387 3962806.975999950897 60386.242221168 2024-03-17T05:48:47.908935+00:00 19994330.278000000864 28999999.981999989599 27870000.031000021845 3960740.947999999858 60386.242232644 2024-03-17T05:48:48.900438+00:00 19994330.279000040144 28999999.993000030518 27869999.986000001431 3954369.970999999903 60386.242244303 2024-03-17T05:48:49.907814+00:00 19994330.273999989033 29000000.045000001788 27869999.949000000954 3963353.138999999966 60386.242255957 2024-03-17T05:48:50.914693+00:00 19994330.277000010014 28999999.973999999464 27870000.060999989510 3962150.975999999791 60386.242267433 2024-03-17T05:48:51.906196+00:00 19994330.278000000864 29000000.000999998301 27869999.945999979973 3957640.037000000011 60386.242279086 2024-03-17T05:48:52.913074+00:00 19994330.275999959558 29000000.021999981254 27870000.044000029564 3959553.973000001162 60386.242290562 2024-03-17T05:48:53.904578+00:00 19994330.281000021845 29000000.020000010729 27869999.971000019461 3958151.996999998111 60386.242302216 2024-03-17T05:48:54.911458+00:00 19994330.279999971390 28999999.923000011593 27870000.042999979109 3961845.001999999862 60386.242313691 2024-03-17T05:48:55.902960+00:00 19994330.275000039488 29000000.063999980688 27870000.008000019938 3957826.960000000894 60386.242325346 2024-03-17T05:48:56.909840+00:00 19994330.275999959558 28999999.994000021368 27869999.946999970824 3959071.026000001002 60386.242336821 2024-03-17T05:48:57.901342+00:00 19994330.278000060469 28999999.973000019789 27870000.009000059217 3963973.938000001013 60386.242348481 2024-03-17T05:48:58.908718+00:00 19994330.278999980539 29000000.017999950796 27869999.954999919981 3961698.955999999773 60386.242360134 2024-03-17T05:48:59.915597+00:00 19994330.277999941260 28999999.990000009537 27870000.088000059128 3961171.186999998987 60386.242371610 2024-03-17T05:49:00.907101+00:00 19994330.278000000864 29000000.003000020981 27869999.996999979019 3959869.936999998987 60386.242383264 2024-03-17T05:49:01.913980+00:00 19994330.279000040144 29000000.009999990463 27870000.026999950409 3966960.041000001132 60386.242394739 2024-03-17T05:49:02.905483+00:00 19994330.276999950409 28999999.998000029474 27869999.955000039190 3965927.912000000011 60386.242406393 2024-03-17T05:49:03.912362+00:00 19994330.276000019163 29000000.032000008970 27869999.988999959081 3961628.019000000786 60386.242417869 2024-03-17T05:49:04.903865+00:00 19994330.278000000864 28999999.968999978155 27869999.968999978155 3961560.023000001907 60386.242429523 2024-03-17T05:49:05.910745+00:00 19994330.280000090599 29000000.004999998957 27870000.069000009447 3958152.023000001907 60386.242440998 2024-03-17T05:49:06.902248+00:00 19994330.278000000864 29000000.002000030130 27869999.887000080198 3959896.985999986995 60386.242452658 2024-03-17T05:49:07.909623+00:00 19994330.276999950409 28999999.962999939919 27870000.064000010490 3961982.973000004888 60386.242464128 2024-03-17T05:49:08.900630+00:00 19994330.276999950409 29000000.059000018984 27870000.007999900728 3957055.995000004768 60386.242475787 2024-03-17T05:49:09.908005+00:00 19994330.275000099093 29000000.006999969482 27870000.036000009626 3959034.997999995947 60386.242487441 2024-03-17T05:49:10.914884+00:00 19994330.278999920934 28999999.930999990553 27869999.947000030428 3961078.972000002861 60386.242498917 2024-03-17T05:49:11.906388+00:00 19994330.279999971390 29000000.014000058174 27870000.014999989420 3962714.046999990940 60386.242510570 2024-03-17T05:49:12.913267+00:00 19994330.279000040144 29000000.006999969482 27870000.070000048727 3961238.959000005852 60386.242522046 2024-03-17T05:49:13.904770+00:00 19994330.274999979883 29000000.013000011444 27869999.911000009626 3963998.925999999046 60386.242533705 2024-03-17T05:49:14.912145+00:00 19994330.278000000864 29000000.031000021845 27870000.057999968529 3959862.106000006199 60386.242545175 2024-03-17T05:49:15.903153+00:00 19994330.275000099093 28999999.953999999911 27869999.935999989510 3963690.949000000954 60386.242556835 2024-03-17T05:49:16.910528+00:00 19994330.278999920934 29000000.022999998182 27870000.090000029653 3958226.965999991167 60386.242568305 2024-03-17T05:49:17.901535+00:00 19994330.281000021845 29000000.021000031382 27869999.910999998450 3957200.138999999035 60386.242579964 2024-03-17T05:49:18.908910+00:00 19994330.278000000864 28999999.963999990374 27870000.063999999315 3958953.955999999773 60386.242591434 2024-03-17T05:49:19.899917+00:00 19994330.276999950409 29000000.026000019163 27869999.939000010490 3960028.978000000119 60386.242603093 2024-03-17T05:49:20.907291+00:00 19994330.276000019163 28999999.977999929339 27870000.014999989420 3958298.063000007998 60386.242614747 2024-03-17T05:49:21.914171+00:00 19994330.280000090599 29000000.006999969482 27870000.029000010341 3959067.007999985944 60386.242626223 2024-03-17T05:49:22.905674+00:00 19994330.276999950409 28999999.970000028610 27869999.978999998420 3960494.884000002872 60386.242637882 2024-03-17T05:49:23.913049+00:00 19994330.279000040144 29000000.019000049680 27869999.995999988168 3960168.013999999035 60386.242649353 2024-03-17T05:49:24.904057+00:00 19994330.278999920934 29000000.001999970526 27870000.043999999762 3959454.071000009775 60386.242661012 2024-03-17T05:49:25.911433+00:00 19994330.276000019163 29000000.016999959946 27870000.018000010401 3965796.020999997854 60386.242672488 2024-03-17T05:49:26.902936+00:00 19994330.276000019163 29000000.004000000656 27869999.915999978781 3960069.921999990940 60386.242684141 2024-03-17T05:49:27.909815+00:00 19994330.280000001192 28999999.978999990970 27870000.009999990463 3957525.069000006188 60386.242695617 2024-03-17T05:49:28.901318+00:00 19994330.276999998838 29000000.019999999553 27870000.008999999613 3959066.907000004780 60386.242707271 2024-03-17T05:49:29.908197+00:00 19994330.280000008643 28999999.989000011235 27869999.950000051409 3957436.111000000965 60386.242718746 2024-03-17T05:49:30.899701+00:00 19994330.274999991059 28999999.997000008821 27870000.080999970436 3959017.969000012148 60386.242730400 2024-03-17T05:49:31.906580+00:00 19994330.278999999166 28999999.979999989271 27869999.952000018209 3960954.988999993075 60386.242742060 2024-03-17T05:49:32.913955+00:00 19994330.275000009686 28999999.981000009924 27870000.057999968529 3959661.050999999046 60386.242753536 2024-03-17T05:49:33.905458+00:00 19994330.278000000864 29000000.015999998897 27869999.934000018984 3961007.979999988806 60386.242765189 2024-03-17T05:49:34.912337+00:00 19994330.278000000864 29000000.038000021130 27870000.029999971390 3957585.844000012148 60386.242776659 2024-03-17T05:49:35.903345+00:00 19994330.280000001192 28999999.982999980450 27870000.012000080198 3960991.157999991905 60386.242788319 2024-03-17T05:49:36.910720+00:00 19994330.279000010341 28999999.989000018686 27870000.029999971390 3958814.948000013828 60386.242799794 2024-03-17T05:49:37.902222+00:00 19994330.275999989361 28999999.986000001431 27869999.947999950498 3963207.949000000954 60386.242811454 2024-03-17T05:49:38.909598+00:00 19994330.278999980539 29000000.025999959558 27869999.975000020117 3961153.155999987852 60386.242822924 2024-03-17T05:49:39.900605+00:00 19994330.275000039488 28999999.977999988943 27870000.016000028700 3960181.914999992121 60386.242834583 2024-03-17T05:49:40.907981+00:00 19994330.280999958515 29000000.017000019550 27870000.055999990553 3960403.953999996185 60386.242846237 2024-03-17T05:49:41.914860+00:00 19994330.278000000864 29000000.046000000089 27870000.011999960989 3961187.045000017155 60386.242857712 2024-03-17T05:49:42.906363+00:00 19994330.275000039488 28999999.977000001818 27869999.953999999911 3961861.046999990940 60386.242869366 2024-03-17T05:49:43.913242+00:00 19994330.278999980539 28999999.962000008672 27870000.022999998182 3960959.941000015009 60386.242880842 2024-03-17T05:49:44.904745+00:00 19994330.276000019163 29000000.008999940008 27869999.998000029474 3960518.979000002146 60386.242892496 2024-03-17T05:49:45.911624+00:00 19994330.275999959558 29000000.042000059038 27869999.990999940783 3955134.003999977838 60386.242903971 2024-03-17T05:49:46.903128+00:00 19994330.278999980539 28999999.998000029474 27869999.991999980062 3961466.029000014067 60386.242915631 2024-03-17T05:49:47.910503+00:00 19994330.282000008970 28999999.985000010580 27869999.985000010580 3960945.895999997854 60386.242927101 2024-03-17T05:49:48.901510+00:00 19994330.275000039488 28999999.949999928474 27870000.022999998182 3962224.034999995958 60386.242938760 2024-03-17T05:49:49.908885+00:00 19994330.279999971390 29000000.013000011444 27870000.009000059217 3964109.027999997139 60386.242950230 2024-03-17T05:49:50.899892+00:00 19994330.276000019163 29000000.022999998182 27869999.970999959856 3961934.037000000011 60386.242961890 2024-03-17T05:49:51.907267+00:00 19994330.277000010014 28999999.991999980062 27869999.985000010580 3962727.002999991179 60386.242973543 2024-03-17T05:49:52.914147+00:00 19994330.278000000864 29000000.008000019938 27869999.960000038147 3958593.008000016212 60386.242985019 2024-03-17T05:49:53.905650+00:00 19994330.278999980539 28999999.991999980062 27870000.107999920845 3957648.034999995958 60386.242996679 2024-03-17T05:49:54.913025+00:00 19994330.279000040144 28999999.978000041097 27869999.985000010580 3961826.792999982834 60386.243008148 2024-03-17T05:49:55.904032+00:00 19994330.274999979883 29000000.016000028700 27869999.999000068754 3963322.129999995232 60386.243019808 2024-03-17T05:49:56.911407+00:00 19994330.278000000864 28999999.995000001043 27869999.980000000447 3963368.967999995220 60386.243031278 2024-03-17T05:49:57.902415+00:00 19994330.279999971390 29000000.018999930471 27870000.033999990672 3960694.019000052940 60386.243042937 2024-03-17T05:49:58.909790+00:00 19994330.278000000864 29000000.019999980927 27870000.040000010282 3960081.015999972820 60386.243054413 2024-03-17T05:49:59.901293+00:00 19994330.277000069618 28999999.942000031471 27869999.944000009447 3960259.115000010002 60386.243066067 2024-03-17T05:50:00.908172+00:00 19994330.278999920934 29000000.013000011444 27869999.967000011355 3964358.809000014793 60386.243077543 2024-03-17T05:50:01.899676+00:00 19994330.274999979883 29000000.042999979109 27869999.997999999672 3957974.085999966133 60386.243089196 2024-03-17T05:50:02.906555+00:00 19994330.276000019163 28999999.963000059128 27869999.953999999911 3962956.996999979019 60386.243100855 2024-03-17T05:50:03.913930+00:00 19994330.279000040144 29000000.032000001520 27870000.072999980301 3961540.975000023842 60386.243112331 2024-03-17T05:50:04.905433+00:00 19994330.276000019163 28999999.987000010908 27869999.917999979109 3955605.023000001907 60386.243123985 2024-03-17T05:50:05.912312+00:00 19994330.284999970347 29000000.013000000268 27870000.075000051409 3960299.027999997139 60386.243135461 2024-03-17T05:50:06.903815+00:00 19994330.274999979883 28999999.951000008732 27869999.996999979019 3964253.966000020970 60386.243147114 2024-03-17T05:50:07.910694+00:00 19994330.277000069618 29000000.067000001669 27870000.019999980927 3959473.009000002872 60386.243158590 2024-03-17T05:50:08.902198+00:00 19994330.276999950409 28999999.984000001103 27869999.953000009060 3959134.038999975193 60386.243170244 2024-03-17T05:50:09.909077+00:00 19994330.276999950409 28999999.997999999672 27869999.999000009149 3957779.944000006188 60386.243181719 2024-03-17T05:50:10.900580+00:00 19994330.278000000864 28999999.961999978870 27870000.024999979883 3961024.064000010025 60386.243193379 2024-03-17T05:50:11.907955+00:00 19994330.279000040144 29000000.030999988317 27870000.011000040919 3959259.954999982845 60386.243204849 2024-03-17T05:50:12.898963+00:00 19994330.279999971390 28999999.998000029474 27870000.015999969095 3960365.017000020016 60386.243216509 2024-03-17T05:50:13.906337+00:00 19994330.276000019163 29000000.007000029087 27869999.933000031859 3961440.925000011921 60386.243228162 2024-03-17T05:50:14.913217+00:00 19994330.278000000864 28999999.997999969870 27870000.002000030130 3961225.983999968041 60386.243239638 2024-03-17T05:50:15.904720+00:00 19994330.276000019163 28999999.991000000387 27870000.059999939054 3957261.067000031006 60386.243251292 2024-03-17T05:50:16.911599+00:00 19994330.281999949366 29000000.016000028700 27869999.944000009447 3965746.908999979030 60386.243262767 2024-03-17T05:50:17.903103+00:00 19994330.277000069618 28999999.972999989986 27870000.001999970526 3961069.162000000011 60386.243274421 2024-03-17T05:50:18.909982+00:00 19994330.276000019163 28999999.965999960899 27870000.018000010401 3962119.963999987114 60386.243285897 2024-03-17T05:50:19.901485+00:00 19994330.279999971390 29000000.087000008672 27870000.057999968529 3960881.985000013839 60386.243297550 2024-03-17T05:50:20.908364+00:00 19994330.273999929428 28999999.951999958605 27869999.937000039965 3963861.027000010014 60386.243309026 2024-03-17T05:50:21.899867+00:00 19994330.276999998838 28999999.988000039011 27870000.001999970526 3962522.936999977101 60386.243320686 2024-03-17T05:50:22.907242+00:00 19994330.278999999166 28999999.999000068754 27869999.975000020117 3966350.014999986161 60386.243332339 2024-03-17T05:50:23.914122+00:00 19994330.280999999493 29000000.046999931335 27870000.042000059038 3959666.030000030994 60386.243343815 2024-03-17T05:50:24.905625+00:00 19994330.279000010341 28999999.993000030518 27869999.997999910265 3956859.041999996174 60386.243355469 2024-03-17T05:50:25.912504+00:00 19994330.272999990731 28999999.975000020117 27870000.022999998182 3957398.958999990951 60386.243366945 2024-03-17T05:50:26.904007+00:00 19994330.278999999166 29000000.009999990463 27869999.942000031471 3960916.958999990951 60386.243378598 2024-03-17T05:50:27.910886+00:00 19994330.278000000864 29000000.001999970526 27870000.047999981791 3958279.023999989033 60386.243390074 2024-03-17T05:50:28.902390+00:00 19994330.275000009686 28999999.985000010580 27870000.028000000864 3962400.029000043869 60386.243401733 2024-03-17T05:50:29.909765+00:00 19994330.280000001192 28999999.996999979019 27869999.965000029653 3962772.946999967098 60386.243413203 2024-03-17T05:50:30.900772+00:00 19994330.280999988317 29000000.067000031471 27869999.981999989599 3960939.055999993812 60386.243424863 2024-03-17T05:50:31.908147+00:00 19994330.275000009686 28999999.962000008672 27870000.072000030428 3956062.992000042927 60386.243436333 2024-03-17T05:50:32.899155+00:00 19994330.279000010341 28999999.983999971300 27869999.952999949455 3959327.023999989033 60386.243447992 2024-03-17T05:50:33.906530+00:00 19994330.275000009686 28999999.955000039190 27869999.949000000954 3964569.903999983799 60386.243459646 2024-03-17T05:50:34.913409+00:00 19994330.278999980539 29000000.014999989420 27870000.078000001609 3966397.033999979030 60386.243471121 2024-03-17T05:50:35.904912+00:00 19994330.280000030994 29000000.029999971390 27869999.973999999464 3961852.964000045788 60386.243482776 2024-03-17T05:50:36.911791+00:00 19994330.279999971390 29000000.003999948502 27869999.949999999255 3960752.016999959946 60386.243494251 2024-03-17T05:50:37.903294+00:00 19994330.274999979883 28999999.996000051498 27870000.025999989361 3963657.080000042915 60386.243505911 2024-03-17T05:50:38.910670+00:00 19994330.277000010014 28999999.978999968618 27869999.964999988675 3962317.868999958038 60386.243517381 2024-03-17T05:50:39.901677+00:00 19994330.278000000864 29000000.037000060081 27870000.021000001580 3963680.066000043880 60386.243529040 2024-03-17T05:50:40.909052+00:00 19994330.277000010014 28999999.993000000715 27870000.025000009686 3959353.978999971878 60386.243540510 2024-03-17T05:50:41.900060+00:00 19994330.278000000864 28999999.969999998808 27870000.040000021458 3959695.068000019062 60386.243552169 2024-03-17T05:50:42.907435+00:00 19994330.278000000864 29000000.026999998838 27869999.964999970049 3958434.037999988068 60386.243563639 2024-03-17T05:50:43.898442+00:00 19994330.278000000864 29000000.002999991179 27870000.012000020593 3961474.962000011932 60386.243575299 2024-03-17T05:50:44.905817+00:00 19994330.278000000864 29000000.008999999613 27869999.985000010580 3961545.990999997128 60386.243586952 2024-03-17T05:50:45.912696+00:00 19994330.277000010014 28999999.955000009388 27870000.021999958903 3959323.928999959957 60386.243598428 2024-03-17T05:50:46.904199+00:00 19994330.278000000864 29000000.034000009298 27870000.040000021458 3961376.064999998081 60386.243610088 2024-03-17T05:50:47.911574+00:00 19994330.275999959558 28999999.961999978870 27869999.936999980360 3958534.902000010014 60386.243621558 2024-03-17T05:50:48.902582+00:00 19994330.282000061125 29000000.041999999434 27870000.021000031382 3957967.101999998093 60386.243633217 2024-03-17T05:50:49.909957+00:00 19994330.273999929428 28999999.974000040442 27870000.020999971777 3956899.872000039089 60386.243644687 2024-03-17T05:50:50.900964+00:00 19994330.278000000864 29000000.034999970347 27869999.994000021368 3961604.092999995220 60386.243656347 2024-03-17T05:50:51.908339+00:00 19994330.278000120074 28999999.972999989986 27869999.949000000954 3960423.033999979030 60386.243667817 2024-03-17T05:50:52.899346+00:00 19994330.280999898911 29000000.016000028700 27869999.991000000387 3961667.984000027180 60386.243679476 2024-03-17T05:50:53.906722+00:00 19994330.277000069618 29000000.000000000000 27869999.993000030518 3963902.902999997139 60386.243690952 2024-03-17T05:50:54.898225+00:00 19994330.278999920934 28999999.981999989599 27869999.960999969393 3959689.079999982845 60386.243702605 2024-03-17T05:50:55.905103+00:00 19994330.275000099093 29000000.041000008583 27870000.003000020981 3961949.072000027169 60386.243714265 2024-03-17T05:50:56.912479+00:00 19994330.278999920934 28999999.978999968618 27870000.059000018984 3960671.009999989998 60386.243725740 2024-03-17T05:50:57.903983+00:00 19994330.274999979883 28999999.972999989986 27869999.980999950320 3958089.949999988079 60386.243737394 2024-03-17T05:50:58.910861+00:00 19994330.277000069618 29000000.016999959946 27870000.014000058174 3960240.992999970913 60386.243748870 2024-03-17T05:50:59.902365+00:00 19994330.281999949366 29000000.006000038236 27870000.000999931246 3956695.956000030041 60386.243760523 2024-03-17T05:51:00.909243+00:00 19994330.277000069618 29000000.011999960989 27869999.978000041097 3962056.034999967087 60386.243771999 2024-03-17T05:51:01.900746+00:00 19994330.276000019163 28999999.974000100046 27870000.041000008583 3961920.021000028122 60386.243783659 2024-03-17T05:51:02.908122+00:00 19994330.274999979883 28999999.956999901682 27869999.978999968618 3958264.009000002872 60386.243795129 2024-03-17T05:51:03.899130+00:00 19994330.281000021845 29000000.034000039101 27869999.980000019073 3965767.993999958038 60386.243806788 2024-03-17T05:51:04.906504+00:00 19994330.275999899954 29000000.042000059038 27870000.039000030607 3961377.973999977112 60386.243818258 2024-03-17T05:51:05.897512+00:00 19994330.282000061125 29000000.005999919027 27869999.996999979019 3959954.027000070084 60386.243829918 2024-03-17T05:51:06.904887+00:00 19994330.276999950409 28999999.975000020117 27869999.998999949545 3967165.998999952804 60386.243841577 2024-03-17T05:51:07.912262+00:00 19994330.277000069618 28999999.971999999136 27870000.006000038236 3962157.044000030030 60386.243853047 2024-03-17T05:51:08.903270+00:00 19994330.276999950409 29000000.029000040144 27870000.028000000864 3958956.942000031006 60386.243864707 2024-03-17T05:51:09.910645+00:00 19994330.276000019163 28999999.996999979019 27869999.952999949455 3965503.014999986161 60386.243876182 2024-03-17T05:51:10.902148+00:00 19994330.279999971390 28999999.962000008672 27870000.009000059217 3966480.995000004768 60386.243887842 2024-03-17T05:51:11.909523+00:00 19994330.277000069618 29000000.041999939829 27870000.024999979883 3961491.988999962807 60386.243899312 2024-03-17T05:51:12.900530+00:00 19994330.278000000864 28999999.960000038147 27869999.922999981791 3957978.966000080109 60386.243910971 2024-03-17T05:51:13.907906+00:00 19994330.278999920934 29000000.060999989510 27870000.048000000417 3959620.022999883164 60386.243922441 2024-03-17T05:51:14.898913+00:00 19994330.276000000536 28999999.953999999911 27870000.010999999940 3959336.016000031959 60386.243934100 2024-03-17T05:51:15.906287+00:00 19994330.278000000864 29000000.022999998182 27870000.008000001311 3959656.927000045776 60386.243945754 2024-03-17T05:51:16.913167+00:00 19994330.278999999166 28999999.983000040054 27870000.030999999493 3961677.065999985207 60386.243957230 2024-03-17T05:51:17.904671+00:00 19994330.278999991715 29000000.017999999225 27869999.905999999493 3964294.945000051986 60386.243968884 2024-03-17T05:51:18.911549+00:00 19994330.277000010014 28999999.969999998808 27870000.100999981165 3956319.102999926079 60386.243980359 2024-03-17T05:51:19.903053+00:00 19994330.278000000864 29000000.011000011116 27870000.015999998897 3966417.917000054847 60386.243992019 2024-03-17T05:51:20.910428+00:00 19994330.277000010014 29000000.035999979824 27869999.944000009447 3963198.069000006188 60386.244003489 2024-03-17T05:51:21.901435+00:00 19994330.276999980211 29000000.000000000000 27869999.974000010639 3962569.919999957085 60386.244015142 2024-03-17T05:51:22.908314+00:00 19994330.278000000864 28999999.932000011206 27869999.999000009149 3963136.935999989975 60386.244026618 2024-03-17T05:51:23.899818+00:00 19994330.280000001192 29000000.043999999762 27869999.976000010967 3960419.087000011932 60386.244038278 2024-03-17T05:51:24.907193+00:00 19994330.279000010341 28999999.981999989599 27869999.974999960512 3962051.013999938965 60386.244049747 2024-03-17T05:51:25.898200+00:00 19994330.275999989361 29000000.004999998957 27870000.107999980450 3957518.027000070084 60386.244061407 2024-03-17T05:51:26.905575+00:00 19994330.277000010014 29000000.040000021458 27869999.988000039011 3956025.958999990951 60386.244073061 2024-03-17T05:51:27.912454+00:00 19994330.274000018835 28999999.946999970824 27869999.940000001341 3962384.014999986161 60386.244084537 2024-03-17T05:51:28.903958+00:00 19994330.282000008970 29000000.032000008970 27869999.995000001043 3956374.983999968041 60386.244096196 2024-03-17T05:51:29.911332+00:00 19994330.279999971390 28999999.995000001043 27870000.015999969095 3965558.050999999046 60386.244107666 2024-03-17T05:51:30.902340+00:00 19994330.274999979883 28999999.998000029474 27869999.998000029474 3958740.861999989022 60386.244119326 2024-03-17T05:51:31.909715+00:00 19994330.279000040144 28999999.971000019461 27870000.006999969482 3960197.187000035774 60386.244130795 2024-03-17T05:51:32.900722+00:00 19994330.274999979883 28999999.989999949932 27870000.031000021845 3959679.955999969970 60386.244142455 2024-03-17T05:51:33.908098+00:00 19994330.278999980539 29000000.016000028700 27869999.983000040054 3962385.925999999046 60386.244153925 2024-03-17T05:51:34.899106+00:00 19994330.277000010014 29000000.026000019163 27870000.029999971390 3961530.047000051010 60386.244165584 2024-03-17T05:51:35.906480+00:00 19994330.278000000864 28999999.977000001818 27869999.919999960810 3958065.896999955177 60386.244177054 2024-03-17T05:51:36.897487+00:00 19994330.282999988645 29000000.037999991328 27870000.042000059038 3960787.072000027169 60386.244188714 2024-03-17T05:51:37.904862+00:00 19994330.274000048637 28999999.975999951363 27870000.003999948502 3958683.029999970924 60386.244200373 2024-03-17T05:51:38.912237+00:00 19994330.278000000864 28999999.989000078291 27870000.037000060081 3959153.978000044823 60386.244211843 2024-03-17T05:51:39.903245+00:00 19994330.276999950409 28999999.995000001043 27869999.934999939054 3959086.927999972831 60386.244223502 2024-03-17T05:51:40.910620+00:00 19994330.277000069618 29000000.017999891192 27870000.026000019163 3959674.039000033867 60386.244234973 2024-03-17T05:51:41.901627+00:00 19994330.280999898911 28999999.999000068754 27870000.050999999046 3956145.978999971878 60386.244246632 2024-03-17T05:51:42.909002+00:00 19994330.276000019163 28999999.983000040054 27869999.980999950320 3962706.006000041962 60386.244258108 2024-03-17T05:51:43.900505+00:00 19994330.277000069618 29000000.011999960989 27869999.991000059992 3956502.074999928009 60386.244269761 2024-03-17T05:51:44.907385+00:00 19994330.279999971390 29000000.016999959946 27869999.996000051498 3960607.888000010978 60386.244281237 2024-03-17T05:51:45.898888+00:00 19994330.272999998182 28999999.983999971300 27869999.974999900907 3961694.087000011932 60386.244292891 2024-03-17T05:51:46.905767+00:00 19994330.279999971390 29000000.002000089735 27870000.048000101000 3956676.029999970924 60386.244304366 2024-03-17T05:51:47.897270+00:00 19994330.281000021845 29000000.010999921709 27869999.921999931335 3960400.005000113975 60386.244316020 2024-03-17T05:51:48.904150+00:00 19994330.276000019163 28999999.991999980062 27870000.070999979973 3961434.013999938965 60386.244327680 2024-03-17T05:51:49.911524+00:00 19994330.279999971390 29000000.026000019163 27870000.018000010401 3959023.001999973785 60386.244339149 2024-03-17T05:51:50.902532+00:00 19994330.276000019163 28999999.961000081152 27869999.996999979019 3959151.893000007141 60386.244350809 2024-03-17T05:51:51.909907+00:00 19994330.273999929428 29000000.001999970526 27869999.969999998808 3964409.045000075828 60386.244362279 2024-03-17T05:51:52.900914+00:00 19994330.278000000864 29000000.008999940008 27869999.971999999136 3955544.909999967087 60386.244373939 2024-03-17T05:51:53.908289+00:00 19994330.281000021845 29000000.012000080198 27870000.002999998629 3960100.110999941826 60386.244385414 2024-03-17T05:51:54.899793+00:00 19994330.277000069618 28999999.995000001043 27869999.937999989837 3961561.965000032913 60386.244397068 2024-03-17T05:51:55.906673+00:00 19994330.278000000864 29000000.002000000328 27870000.037000000477 3957317.947999954224 60386.244408544 2024-03-17T05:51:56.898175+00:00 19994330.274999979883 28999999.999000001699 27870000.083999991417 3960143.037000060081 60386.244420197 2024-03-17T05:51:57.905054+00:00 19994330.279000040144 28999999.985999990255 27869999.964999999851 3962924.161000012886 60386.244431857 2024-03-17T05:51:58.912429+00:00 19994330.276999950409 29000000.015000019222 27869999.968000020832 3962928.817000031006 60386.244443333 2024-03-17T05:51:59.903932+00:00 19994330.281000021845 29000000.028000000864 27870000.040999978781 3965281.031999946106 60386.244454986 2024-03-17T05:52:00.910812+00:00 19994330.278999920934 28999999.983000010252 27869999.958000000566 3964683.120000004768 60386.244466462 2024-03-17T05:52:01.902315+00:00 19994330.275000099093 28999999.977999988943 27870000.046999990940 3963979.881000041962 60386.244478116 2024-03-17T05:52:02.909194+00:00 19994330.275999899954 28999999.989000018686 27870000.013000011444 3962539.974999905098 60386.244489592 2024-03-17T05:52:03.900697+00:00 19994330.278000120074 28999999.988999959081 27869999.986999988556 3961725.041000009049 60386.244501251 2024-03-17T05:52:04.908073+00:00 19994330.281999949366 29000000.015000049025 27869999.983000040054 3965154.019999980927 60386.244512721 2024-03-17T05:52:05.899080+00:00 19994330.274999979883 28999999.998999949545 27870000.008999940008 3964208.992000102997 60386.244524380 2024-03-17T05:52:06.906455+00:00 19994330.279999971390 29000000.031000021845 27870000.018000010401 3966473.015999913216 60386.244535850 2024-03-17T05:52:07.897462+00:00 19994330.278000000864 28999999.981000009924 27869999.933000031859 3965244.093000053894 60386.244547510 2024-03-17T05:52:08.904837+00:00 19994330.276000000536 29000000.018999990076 27870000.082000020891 3965478.868999958038 60386.244559163 2024-03-17T05:52:09.911717+00:00 19994330.278000000864 28999999.940999981016 27869999.918999969959 3963426.098999977112 60386.244570639 2024-03-17T05:52:10.903220+00:00 19994330.278000000864 29000000.030000030994 27869999.996999979019 3962589.047000051010 60386.244582293 2024-03-17T05:52:11.910099+00:00 19994330.278999991715 29000000.017999950796 27870000.029000040144 3960559.884999989998 60386.244593768 2024-03-17T05:52:12.901602+00:00 19994330.277000010014 28999999.984000090510 27869999.960000038147 3959795.972000002861 60386.244605422 2024-03-17T05:52:13.908481+00:00 19994330.278999999166 29000000.004999998957 27869999.989999890327 3963302.981000065804 60386.244616898 2024-03-17T05:52:14.899984+00:00 19994330.275000009686 28999999.996999979019 27870000.041000008583 3962711.072999954224 60386.244628557 2024-03-17T05:52:15.907360+00:00 19994330.278000000864 29000000.026999950409 27870000.034000039101 3963904.980000019073 60386.244640027 2024-03-17T05:52:16.898367+00:00 19994330.276999980211 28999999.975000020117 27869999.903000000864 3960068.026000022888 60386.244651687 2024-03-17T05:52:17.905741+00:00 19994330.280000001192 29000000.011999960989 27870000.070999979973 3962189.945999979973 60386.244663157 2024-03-17T05:52:18.896749+00:00 19994330.281000021845 29000000.000000000000 27870000.001000050455 3965039.050999999046 60386.244674816 2024-03-17T05:52:19.904125+00:00 19994330.272999998182 29000000.002000089735 27869999.972999930382 3963968.010999917984 60386.244686470 2024-03-17T05:52:20.911004+00:00 19994330.278000000864 28999999.987999919802 27870000.101000070572 3966716.941000103951 60386.244697946 2024-03-17T05:52:21.902507+00:00 19994330.279000010341 29000000.006000038236 27869999.886000040919 3961593.014999986161 60386.244709605 2024-03-17T05:52:22.909882+00:00 19994330.278999980539 29000000.003999948502 27870000.017999891192 3966174.031999946106 60386.244721075 2024-03-17T05:52:23.900889+00:00 19994330.278000000864 29000000.016000028700 27870000.003000020981 3963971.935000061989 60386.244732735 2024-03-17T05:52:24.908265+00:00 19994330.276000019163 28999999.932999968529 27869999.976000070572 3964265.000000000000 60386.244744204 2024-03-17T05:52:25.899272+00:00 19994330.278999980539 29000000.024000048637 27870000.064999941736 3962637.064000010025 60386.244755864 2024-03-17T05:52:26.906647+00:00 19994330.275999959558 29000000.028000000864 27869999.975000020117 3960532.959999918938 60386.244767334 2024-03-17T05:52:27.897654+00:00 19994330.278000060469 29000000.006999969482 27869999.952999949455 3963637.990000010002 60386.244778994 2024-03-17T05:52:28.905029+00:00 19994330.275999959558 28999999.980000019073 27870000.027000069618 3963749.001999973785 60386.244790653 2024-03-17T05:52:29.912404+00:00 19994330.282000008970 28999999.991999980062 27870000.023999929428 3964504.037999988068 60386.244802123 2024-03-17T05:52:30.903412+00:00 19994330.276000019163 29000000.026000019163 27869999.986999999732 3967382.939000010025 60386.244813782 2024-03-17T05:52:31.910787+00:00 19994330.277000010014 28999999.980999998748 27870000.026000000536 3965087.110000013839 60386.244825252 2024-03-17T05:52:32.901794+00:00 19994330.278999980539 28999999.949999999255 27869999.952999990433 3961630.881000041962 60386.244836912 2024-03-17T05:52:33.909169+00:00 19994330.275999959558 29000000.063000008464 27870000.043000001460 3960272.152999997139 60386.244848387 2024-03-17T05:52:34.900673+00:00 19994330.279000040144 29000000.013000000268 27870000.033999990672 3964732.947999954224 60386.244860041 2024-03-17T05:52:35.907552+00:00 19994330.278000000864 28999999.993000000715 27869999.978000018746 3965545.003000020981 60386.244871517 2024-03-17T05:52:36.899055+00:00 19994330.279999971390 28999999.988000009209 27869999.958999991417 3963406.929000020027 60386.244883176 2024-03-17T05:52:37.906430+00:00 19994330.276000019163 28999999.968999978155 27870000.000000000000 3962713.950999975204 60386.244894646 2024-03-17T05:52:38.897437+00:00 19994330.276999950409 29000000.018000010401 27870000.057999998331 3961412.062999964226 60386.244906306 2024-03-17T05:52:39.904812+00:00 19994330.275000099093 29000000.020000010729 27869999.966000020504 3957897.007000089157 60386.244917959 2024-03-17T05:52:40.911691+00:00 19994330.281999949366 29000000.001999970526 27870000.001999970526 3964697.947999954224 60386.244929435 2024-03-17T05:52:41.903195+00:00 19994330.281999949366 29000000.002000030130 27870000.009999990463 3961485.039999961853 60386.244941089 2024-03-17T05:52:42.910074+00:00 19994330.272999998182 28999999.977000001818 27869999.975000020117 3960539.956000090111 60386.244952565 2024-03-17T05:52:43.901577+00:00 19994330.279000040144 29000000.037999991328 27869999.991999980062 3964348.087999939919 60386.244964218 2024-03-17T05:52:44.908456+00:00 19994330.276999950409 28999999.958999991417 27870000.053000029176 3958304.037999988068 60386.244975694 2024-03-17T05:52:45.899960+00:00 19994330.278000000864 29000000.014999989420 27870000.004000011832 3962428.965000032913 60386.244987354 2024-03-17T05:52:46.907335+00:00 19994330.274000048637 29000000.036000009626 27869999.940999981016 3967558.945000051986 60386.244998823 2024-03-17T05:52:47.898342+00:00 19994330.282000061125 28999999.944999989122 27870000.023999989033 3961018.923999906052 60386.245010483 2024-03-17T05:52:48.905717+00:00 19994330.278999920934 29000000.034000039101 27870000.005999978632 3964695.100000023842 60386.245021953 2024-03-17T05:52:49.896725+00:00 19994330.274999979883 29000000.016000028700 27869999.986999988556 3961505.062999964226 60386.245033612 2024-03-17T05:52:50.904100+00:00 19994330.277000069618 28999999.984999898821 27870000.045000080019 3962789.857000112999 60386.245045266 2024-03-17T05:52:51.910979+00:00 19994330.276999950409 29000000.001000050455 27869999.957999940962 3958321.013999938965 60386.245056742 2024-03-17T05:52:52.902482+00:00 19994330.277000069618 28999999.991000059992 27869999.940999981016 3960058.968000053894 60386.245068396 2024-03-17T05:52:53.909361+00:00 19994330.280999898911 28999999.995999928564 27870000.063000079244 3960602.066999911796 60386.245079871 2024-03-17T05:52:54.900864+00:00 19994330.277000069618 29000000.027000069618 27870000.010999921709 3963331.086000084877 60386.245091525 2024-03-17T05:52:55.907744+00:00 19994330.274999979883 28999999.994999889284 27870000.021000031382 3957944.962999939919 60386.245103001 2024-03-17T05:52:56.899247+00:00 19994330.281000021845 28999999.976000070572 27869999.983000040054 3958278.996000051033 60386.245114660 2024-03-17T05:52:57.906622+00:00 19994330.274000048637 28999999.973999980837 27869999.996999979019 3962703.977999926079 60386.245126130 2024-03-17T05:52:58.897629+00:00 19994330.279999971390 28999999.988999959081 27870000.013999938965 3957778.939000010025 60386.245137789 2024-03-17T05:52:59.905005+00:00 19994330.278999920934 29000000.037000060081 27869999.940999981016 3960117.024999976158 60386.245149259 2024-03-17T05:53:00.896011+00:00 19994330.278000000864 29000000.001999970526 27870000.008000019938 3957501.043000102043 60386.245160919 2024-03-17T05:53:01.903387+00:00 19994330.279000040144 29000000.032999988645 27870000.040000081062 3961687.969999908935 60386.245172572 2024-03-17T05:53:02.910266+00:00 19994330.274999998510 28999999.955000039190 27869999.923999909312 3961448.070999979973 60386.245184048 2024-03-17T05:53:03.901769+00:00 19994330.276999998838 28999999.975000020117 27870000.055999990553 3961786.959000111092 60386.245195702 2024-03-17T05:53:04.908649+00:00 19994330.278999999166 29000000.036999940872 27869999.996000051498 3961288.998999952804 60386.245207177 2024-03-17T05:53:05.900152+00:00 19994330.278999999166 28999999.985000010580 27869999.958999991417 3957453.990000010002 60386.245218831 2024-03-17T05:53:06.907031+00:00 19994330.278000008315 29000000.029999971390 27870000.100000020117 3962591.011000037193 60386.245230307 2024-03-17T05:53:07.898534+00:00 19994330.278000000864 29000000.004000071436 27869999.971999999136 3961344.893999934196 60386.245241961 2024-03-17T05:53:08.905413+00:00 19994330.275999989361 28999999.967999998480 27870000.013999998569 3958519.052999972831 60386.245253436 2024-03-17T05:53:09.896916+00:00 19994330.278000000864 28999999.993999999017 27869999.942000001669 3957893.004000068177 60386.245265090 2024-03-17T05:53:10.903796+00:00 19994330.278000000864 29000000.037000000477 27870000.013999998569 3956953.072000027169 60386.245276750 2024-03-17T05:53:11.911171+00:00 19994330.277000010014 28999999.949999999255 27870000.004000011832 3954267.998999952804 60386.245288225 2024-03-17T05:53:12.902674+00:00 19994330.280999988317 28999999.963000010699 27870000.011999979615 3962971.014999986161 60386.245299879 2024-03-17T05:53:13.909553+00:00 19994330.274000018835 29000000.074999991804 27869999.999000009149 3960012.006000041962 60386.245311355 2024-03-17T05:53:14.901055+00:00 19994330.276999980211 28999999.978999998420 27869999.942999988794 3961359.891999959946 60386.245323008 2024-03-17T05:53:15.907936+00:00 19994330.278999980539 29000000.016999989748 27869999.998000029474 3965186.075000048149 60386.245334484 2024-03-17T05:53:16.899439+00:00 19994330.281000021845 28999999.978000018746 27870000.023999989033 3960078.978999971878 60386.245346144 2024-03-17T05:53:17.906814+00:00 19994330.277000010014 29000000.027000010014 27869999.995000001043 3959775.018000007141 60386.245357614 2024-03-17T05:53:18.897821+00:00 19994330.278999980539 29000000.000999990851 27870000.006999969482 3963760.061000000220 60386.245369273 2024-03-17T05:53:19.905196+00:00 19994330.278000000864 29000000.034999970347 27870000.028000000864 3961332.023999998812 60386.245380743 2024-03-17T05:53:20.896202+00:00 19994330.277000010014 28999999.947000030428 27870000.008000019938 3958056.944999999832 60386.245392403 2024-03-17T05:53:21.903578+00:00 19994330.275000039488 29000000.005999978632 27870000.019999980927 3959510.921000000089 60386.245404056 2024-03-17T05:53:22.910458+00:00 19994330.278999980539 28999999.969000041485 27870000.027000010014 3954708.032999999821 60386.245415532 2024-03-17T05:53:23.901961+00:00 19994330.278999980539 29000000.025999959558 27869999.950000051409 3954360.962999999989 60386.245427191 2024-03-17T05:53:24.909336+00:00 19994330.278000000864 28999999.984000030905 27869999.975999951363 3957022.026999998838 60386.245438661 2024-03-17T05:53:25.900344+00:00 19994330.276000019163 29000000.014999989420 27870000.009999990463 3961180.043000000995 60386.245450321 2024-03-17T05:53:26.907719+00:00 19994330.274999979883 28999999.980999950320 27869999.967000011355 3957589.927000001073 60386.245461791 2024-03-17T05:53:27.898726+00:00 19994330.278999980539 29000000.027000069618 27869999.994000080973 3963152.066000000108 60386.245473450 2024-03-17T05:53:28.906101+00:00 19994330.276000019163 28999999.995000001043 27870000.049999948591 3960446.002999999095 60386.245484926 2024-03-17T05:53:29.897603+00:00 19994330.281000021845 29000000.011999960989 27870000.011000040919 3960665.030000001192 60386.245496579 2024-03-17T05:53:30.904483+00:00 19994330.278999920934 28999999.940000060946 27869999.936999920756 3962019.924000001978 60386.245508055 2024-03-17T05:53:31.895986+00:00 19994330.278000120074 29000000.009999990463 27870000.021000031382 3958395.026000001002 60386.245519715 2024-03-17T05:53:32.903362+00:00 19994330.273999929428 29000000.026000019163 27870000.027000069618 3958765.914999999106 60386.245531369 2024-03-17T05:53:33.910241+00:00 19994330.281000021845 29000000.022999998182 27870000.039999961853 3962677.058999999892 60386.245542838 2024-03-17T05:53:34.901248+00:00 19994330.276000019163 28999999.977999929339 27869999.988000039011 3961099.949000000954 60386.245554498 2024-03-17T05:53:35.908623+00:00 19994330.281999949366 29000000.034999970347 27870000.007999900728 3960670.077999994159 60386.245565974 2024-03-17T05:53:36.900127+00:00 19994330.274999979883 28999999.973000049591 27869999.983000040054 3964521.980000004172 60386.245577627 2024-03-17T05:53:37.907006+00:00 19994330.280000090599 28999999.995000001043 27870000.004999998957 3965667.966999993194 60386.245589103 2024-03-17T05:53:38.898509+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3960883.006999998819 60386.245600757 2024-03-17T05:53:39.905388+00:00 19994330.272999998182 28999999.983000040054 27870000.001999970526 3963791.086000009906 60386.245612232 2024-03-17T05:53:40.896891+00:00 19994330.279999971390 29000000.041999939829 27869999.952000018209 3961654.942000002135 60386.245623892 2024-03-17T05:53:41.904266+00:00 19994330.281000021845 29000000.013000011444 27870000.024000048637 3961144.012999997009 60386.245635362 2024-03-17T05:53:42.895274+00:00 19994330.278999920934 28999999.986999988556 27869999.977999929339 3959638.990999997128 60386.245647022 2024-03-17T05:53:43.902649+00:00 19994330.272000070661 28999999.981000069529 27870000.050000071526 3959404.001000002027 60386.245658675 2024-03-17T05:53:44.909528+00:00 19994330.276999950409 28999999.980999950320 27870000.014999989420 3959337.878000006080 60386.245670151 2024-03-17T05:53:45.901031+00:00 19994330.279000040144 29000000.039000000805 27869999.991999980062 3963481.068999990821 60386.245681805 2024-03-17T05:53:46.907911+00:00 19994330.278000000864 28999999.964999999851 27870000.001000050455 3959272.037000000011 60386.245693280 2024-03-17T05:53:47.899414+00:00 19994330.278999920934 29000000.018999990076 27870000.015000000596 3961419.988000005018 60386.245704940 2024-03-17T05:53:48.906789+00:00 19994330.278000000864 28999999.953000009060 27869999.964999999851 3962182.052000001073 60386.245716410 2024-03-17T05:53:49.897796+00:00 19994330.277000069618 29000000.044999990612 27870000.039999991655 3964266.967999995220 60386.245728069 2024-03-17T05:53:50.905171+00:00 19994330.279000040144 29000000.032999988645 27870000.052999999374 3961485.996000006795 60386.245739539 2024-03-17T05:53:51.896179+00:00 19994330.273999929428 29000000.000000000000 27869999.903999999166 3958899.011000006925 60386.245751198 2024-03-17T05:53:52.903554+00:00 19994330.282000061125 29000000.006000008434 27870000.025999989361 3957600.064999998081 60386.245762852 2024-03-17T05:53:53.910433+00:00 19994330.276999950409 29000000.014999989420 27869999.999000009149 3958114.974999994040 60386.245774328 2024-03-17T05:53:54.901936+00:00 19994330.279999971390 28999999.980000019073 27870000.004999998957 3959994.924999982119 60386.245785987 2024-03-17T05:53:55.909311+00:00 19994330.274000048637 28999999.967000011355 27870000.027000010014 3958288.992000014056 60386.245797457 2024-03-17T05:53:56.900319+00:00 19994330.280000001192 29000000.028000000864 27869999.921000000089 3960292.078000009060 60386.245809117 2024-03-17T05:53:57.907694+00:00 19994330.276999998838 28999999.995000001043 27870000.014999989420 3959446.062999994028 60386.245820587 2024-03-17T05:53:58.898701+00:00 19994330.278999999166 29000000.004999998957 27869999.971000019461 3961893.900000005960 60386.245832246 2024-03-17T05:53:59.906076+00:00 19994330.275999989361 28999999.963999990374 27870000.022999998182 3962312.017999976873 60386.245843716 2024-03-17T05:54:00.897083+00:00 19994330.280000001192 29000000.007000029087 27869999.982999980450 3959611.923000007868 60386.245855376 2024-03-17T05:54:01.904458+00:00 19994330.276000011712 29000000.018000010401 27870000.046999990940 3966448.106000006199 60386.245866846 2024-03-17T05:54:02.895466+00:00 19994330.275000009686 28999999.962999939919 27869999.993000030518 3957912.918000013102 60386.245878505 2024-03-17T05:54:03.902841+00:00 19994330.280000001192 29000000.013000011444 27870000.011999960989 3958668.053999990225 60386.245890159 2024-03-17T05:54:04.909720+00:00 19994330.275999989361 29000000.013000011444 27870000.044000029564 3963100.944999992847 60386.245901634 2024-03-17T05:54:05.901223+00:00 19994330.278999980539 28999999.968000050634 27869999.889999989420 3960325.906000018120 60386.245913288 2024-03-17T05:54:06.908103+00:00 19994330.282000008970 29000000.034999970347 27870000.026999950409 3964358.110999972094 60386.245924764 2024-03-17T05:54:07.899606+00:00 19994330.274000018835 29000000.003999948502 27870000.041000008583 3961596.016000003088 60386.245936417 2024-03-17T05:54:08.906485+00:00 19994330.280999958515 29000000.000000000000 27869999.975000020117 3957819.927000015974 60386.245947893 2024-03-17T05:54:09.897988+00:00 19994330.272999998182 29000000.018000010401 27870000.078999999911 3960020.115999997128 60386.245959553 2024-03-17T05:54:10.905363+00:00 19994330.280000030994 28999999.922000050545 27869999.945000048727 3962267.907999991905 60386.245971023 2024-03-17T05:54:11.896371+00:00 19994330.279999971390 29000000.046999931335 27869999.993999961764 3962668.002999991179 60386.245982682 2024-03-17T05:54:12.903746+00:00 19994330.277000010014 29000000.040000081062 27869999.970000028610 3955431.962000011932 60386.245994158 2024-03-17T05:54:13.895249+00:00 19994330.276000019163 28999999.937999960035 27869999.955000039190 3957203.122999995947 60386.246005812 2024-03-17T05:54:14.902128+00:00 19994330.277000010014 29000000.037999991328 27870000.094999909401 3958300.027000010014 60386.246017471 2024-03-17T05:54:15.909503+00:00 19994330.277000010014 29000000.014999989420 27869999.968999978155 3958827.011000006925 60386.246028941 2024-03-17T05:54:16.900510+00:00 19994330.278999980539 28999999.961000081152 27870000.015000101179 3961042.921999990940 60386.246040600 2024-03-17T05:54:17.907886+00:00 19994330.279999971390 28999999.989999890327 27870000.002999901772 3961076.111999989022 60386.246052071 2024-03-17T05:54:18.898893+00:00 19994330.278000000864 29000000.022000070661 27870000.049000021070 3958100.900000005960 60386.246063730 2024-03-17T05:54:19.906268+00:00 19994330.274000048637 28999999.965000029653 27869999.932999968529 3961009.060999989975 60386.246075200 2024-03-17T05:54:20.897275+00:00 19994330.278999980539 29000000.014999989420 27869999.981999989599 3960337.884000002872 60386.246086859 2024-03-17T05:54:21.904651+00:00 19994330.277000010014 29000000.041999939829 27870000.000000000000 3961560.024000018835 60386.246098329 2024-03-17T05:54:22.895658+00:00 19994330.278000000864 28999999.975999999791 27869999.999000068754 3959480.027999997139 60386.246109989 2024-03-17T05:54:23.903033+00:00 19994330.281000021845 28999999.973000001162 27870000.023999929428 3962998.981000006199 60386.246121643 2024-03-17T05:54:24.909912+00:00 19994330.278999920934 29000000.006000000983 27870000.000000000000 3959245.104000002146 60386.246133118 2024-03-17T05:54:25.901415+00:00 19994330.276000019163 29000000.052000001073 27870000.054000001401 3957069.919999986887 60386.246144772 2024-03-17T05:54:26.908295+00:00 19994330.276000019163 28999999.949000000954 27869999.927000001073 3957931.936999977101 60386.246156248 2024-03-17T05:54:27.899798+00:00 19994330.279000040144 29000000.011000011116 27870000.029999990016 3958884.064000010025 60386.246167901 2024-03-17T05:54:28.906677+00:00 19994330.275999899954 29000000.042999979109 27869999.997000008821 3962885.875999987125 60386.246179377 2024-03-17T05:54:29.898180+00:00 19994330.279000040144 28999999.987000018358 27870000.017000000924 3959049.049000024796 60386.246191036 2024-03-17T05:54:30.905555+00:00 19994330.279000040144 28999999.987999979407 27869999.940000001341 3956433.148000001907 60386.246202507 2024-03-17T05:54:31.896562+00:00 19994330.276999950409 28999999.986000001431 27870000.094999998808 3957562.986000000965 60386.246214166 2024-03-17T05:54:32.903938+00:00 19994330.276999950409 29000000.027000010014 27870000.018000010401 3960925.953999996185 60386.246225642 2024-03-17T05:54:33.895441+00:00 19994330.277000069618 28999999.980000019073 27869999.937999989837 3962723.012000023853 60386.246237295 2024-03-17T05:54:34.902320+00:00 19994330.279000040144 28999999.981999989599 27869999.998999979347 3960949.001999973785 60386.246248955 2024-03-17T05:54:35.909695+00:00 19994330.278999920934 29000000.010999981314 27869999.995999988168 3966446.847000002861 60386.246260431 2024-03-17T05:54:36.901199+00:00 19994330.277000069618 29000000.000000000000 27870000.028000000864 3960462.064999998081 60386.246272084 2024-03-17T05:54:37.908078+00:00 19994330.276999950409 29000000.023999989033 27869999.921000000089 3961110.999000012875 60386.246283560 2024-03-17T05:54:38.899581+00:00 19994330.276000019163 28999999.973000049591 27870000.092000011355 3962231.078999996185 60386.246295214 2024-03-17T05:54:39.906460+00:00 19994330.278999920934 29000000.005999919027 27869999.896000031382 3963044.839999973774 60386.246306689 2024-03-17T05:54:40.897963+00:00 19994330.278000000864 29000000.006000038236 27870000.102000001818 3963249.104000031948 60386.246318349 2024-03-17T05:54:41.905338+00:00 19994330.281000021845 28999999.995000001043 27869999.913999971002 3961320.046999990940 60386.246329819 2024-03-17T05:54:42.896346+00:00 19994330.277000069618 29000000.019000049680 27870000.055999990553 3964408.971000016201 60386.246341478 2024-03-17T05:54:43.903720+00:00 19994330.278000000864 29000000.010999921709 27869999.989000018686 3963892.945999979973 60386.246352948 2024-03-17T05:54:44.894728+00:00 19994330.276000019163 28999999.966000080109 27869999.963999990374 3962727.018999993801 60386.246364607 2024-03-17T05:54:45.902103+00:00 19994330.274999979883 28999999.996999979019 27869999.980999950320 3965875.035000026226 60386.246376261 2024-03-17T05:54:46.908982+00:00 19994330.281000021845 29000000.018000010401 27870000.029000040144 3962556.024999976158 60386.246387737 2024-03-17T05:54:47.900486+00:00 19994330.278000000864 28999999.986999988556 27870000.034999970347 3964073.970000029076 60386.246399391 2024-03-17T05:54:48.907365+00:00 19994330.276999950409 29000000.021999958903 27869999.980000019073 3961852.106999992859 60386.246410866 2024-03-17T05:54:49.898868+00:00 19994330.276999998838 28999999.980000019073 27870000.018000010401 3966118.854999959003 60386.246422526 2024-03-17T05:54:50.906243+00:00 19994330.278000000864 29000000.008000019938 27870000.006000038236 3963616.050000011921 60386.246434002 2024-03-17T05:54:51.897746+00:00 19994330.274999998510 28999999.996999979019 27870000.009999990463 3964103.971000016201 60386.246445655 2024-03-17T05:54:52.904626+00:00 19994330.280999999493 28999999.998999949545 27870000.031999949366 3966865.042999982834 60386.246457131 2024-03-17T05:54:53.896129+00:00 19994330.278999999166 28999999.995000001043 27869999.953999999911 3961889.069000006188 60386.246468791 2024-03-17T05:54:54.903504+00:00 19994330.278999999166 29000000.013000011444 27869999.958999991417 3963078.002000033855 60386.246480261 2024-03-17T05:54:55.894511+00:00 19994330.275999989361 28999999.984000090510 27870000.078000068665 3963678.960999966133 60386.246491920 2024-03-17T05:54:56.901886+00:00 19994330.275000009686 28999999.984999898821 27870000.008000019938 3964901.000999987125 60386.246503574 2024-03-17T05:54:57.908766+00:00 19994330.280999988317 29000000.048000101000 27869999.906999949366 3960931.955000042915 60386.246515050 2024-03-17T05:54:58.900269+00:00 19994330.275000009686 28999999.991999980062 27870000.017000079155 3959830.890999972820 60386.246526703 2024-03-17T05:54:59.907148+00:00 19994330.280000001192 29000000.002999998629 27870000.052999969572 3957885.107999979984 60386.246538179 2024-03-17T05:55:00.898650+00:00 19994330.279000010341 29000000.006999999285 27869999.957999940962 3963640.058000028133 60386.246549833 2024-03-17T05:55:01.905530+00:00 19994330.275999989361 28999999.962999999523 27869999.995000001043 3965470.976000010967 60386.246561308 2024-03-17T05:55:02.897034+00:00 19994330.278000000864 29000000.021000001580 27870000.078999999911 3962756.954999982845 60386.246572968 2024-03-17T05:55:03.904409+00:00 19994330.274999979883 28999999.971999991685 27869999.892000079155 3964110.088999987114 60386.246584438 2024-03-17T05:55:04.895416+00:00 19994330.280000030994 29000000.025000009686 27870000.054999999702 3964695.943000019062 60386.246596091 2024-03-17T05:55:05.902295+00:00 19994330.281000021845 28999999.997999999672 27869999.980000000447 3959928.945999979973 60386.246607751 2024-03-17T05:55:06.909670+00:00 19994330.274999979883 28999999.994000021368 27869999.982999999076 3961252.092999995220 60386.246619226 2024-03-17T05:55:07.901173+00:00 19994330.282000008970 29000000.018000010401 27870000.026999998838 3966488.929000020027 60386.246630880 2024-03-17T05:55:08.908053+00:00 19994330.273999989033 29000000.008000019938 27869999.961000010371 3960833.013999999035 60386.246642356 2024-03-17T05:55:09.899556+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3962359.041000009049 60386.246654009 2024-03-17T05:55:10.906435+00:00 19994330.275999959558 28999999.932999968529 27870000.059999998659 3962351.004999995232 60386.246665485 2024-03-17T05:55:11.897938+00:00 19994330.286000009626 29000000.049000021070 27869999.930999990553 3959284.908999979030 60386.246677139 2024-03-17T05:55:12.904817+00:00 19994330.272999998182 29000000.003000020981 27870000.000000000000 3959776.007000029087 60386.246688615 2024-03-17T05:55:13.896320+00:00 19994330.278999980539 29000000.007999960333 27870000.017999980599 3961028.071999967098 60386.246700274 2024-03-17T05:55:14.903696+00:00 19994330.275000039488 28999999.976000010967 27870000.006000038236 3958296.029000043869 60386.246711744 2024-03-17T05:55:15.894703+00:00 19994330.280000030994 29000000.018000010401 27870000.057999968529 3962746.043999969959 60386.246723404 2024-03-17T05:55:16.902078+00:00 19994330.274999979883 29000000.018000010401 27869999.903000000864 3956659.934000014793 60386.246735057 2024-03-17T05:55:17.908957+00:00 19994330.281000021845 28999999.971000019461 27870000.008999999613 3960404.976999998093 60386.246746533 2024-03-17T05:55:18.900461+00:00 19994330.278000000864 28999999.973999980837 27870000.027000010014 3958783.959999979008 60386.246758187 2024-03-17T05:55:19.907340+00:00 19994330.274999979883 29000000.024999979883 27869999.967000011355 3960426.064999998081 60386.246769662 2024-03-17T05:55:20.898843+00:00 19994330.279999971390 29000000.060000058264 27870000.117999970913 3964436.949000000954 60386.246781322 2024-03-17T05:55:21.906218+00:00 19994330.276000019163 28999999.959999918938 27870000.000000000000 3957081.958999990951 60386.246792792 2024-03-17T05:55:22.897225+00:00 19994330.279000040144 28999999.963999990374 27869999.917000059038 3959396.044000030030 60386.246804446 2024-03-17T05:55:23.904105+00:00 19994330.278999920934 29000000.008000019938 27870000.046999931335 3962528.957000017166 60386.246815921 2024-03-17T05:55:24.895608+00:00 19994330.277000069618 29000000.039000030607 27870000.022999998182 3961666.107999979984 60386.246827581 2024-03-17T05:55:25.902983+00:00 19994330.276999950409 28999999.983000040054 27869999.924000021070 3964180.893000007141 60386.246839051 2024-03-17T05:55:26.893990+00:00 19994330.276000019163 29000000.000999931246 27869999.988999959081 3958064.065999985207 60386.246850710 2024-03-17T05:55:27.901365+00:00 19994330.278999920934 28999999.955000039190 27869999.978000041097 3963245.976000010967 60386.246862364 2024-03-17T05:55:28.908244+00:00 19994330.278000120074 29000000.004999998957 27870000.075999978930 3966082.991999983788 60386.246873840 2024-03-17T05:55:29.899748+00:00 19994330.278000000864 29000000.024000048637 27869999.989000078291 3958907.032999991905 60386.246885493 2024-03-17T05:55:30.906627+00:00 19994330.276999950409 28999999.995000001043 27870000.053999900818 3959244.953999996185 60386.246896969 2024-03-17T05:55:31.898130+00:00 19994330.279999971390 29000000.025999899954 27869999.925000071526 3960475.032000004780 60386.246908628 2024-03-17T05:55:32.905505+00:00 19994330.277000069618 29000000.012000080198 27870000.010999921709 3963596.034000039101 60386.246920099 2024-03-17T05:55:33.896513+00:00 19994330.275999899954 28999999.953999999911 27870000.021000031382 3962426.038999975193 60386.246931758 2024-03-17T05:55:34.903888+00:00 19994330.277000069618 28999999.975999951363 27869999.955000039190 3958093.960999966133 60386.246943228 2024-03-17T05:55:35.894895+00:00 19994330.282999988645 29000000.046000000089 27870000.080999970436 3967012.915000081062 60386.246954887 2024-03-17T05:55:36.902270+00:00 19994330.279000040144 29000000.000000000000 27869999.996999979019 3961026.082000017166 60386.246966357 2024-03-17T05:55:37.893277+00:00 19994330.271999958903 28999999.977000009269 27869999.994000080973 3960937.983999968041 60386.246978017 2024-03-17T05:55:38.900652+00:00 19994330.279999971390 29000000.045999988914 27869999.986999988556 3960629.942000031006 60386.246989671 2024-03-17T05:55:39.907532+00:00 19994330.276000019163 28999999.969999998808 27869999.911999940872 3965551.980999947060 60386.247001146 2024-03-17T05:55:40.899035+00:00 19994330.281000021845 29000000.004000011832 27870000.111999988556 3960782.027999997139 60386.247012806 2024-03-17T05:55:41.906410+00:00 19994330.276999950409 29000000.002000000328 27869999.899000048637 3961820.006999969017 60386.247024276 2024-03-17T05:55:42.897417+00:00 19994330.278000000864 28999999.958999991417 27870000.030000001192 3960015.058000088204 60386.247035935 2024-03-17T05:55:43.904792+00:00 19994330.280999999493 29000000.046999990940 27870000.037999998778 3963734.911999940872 60386.247047405 2024-03-17T05:55:44.895800+00:00 19994330.271999999881 28999999.991000000387 27869999.942000001669 3962651.080000042915 60386.247059064 2024-03-17T05:55:45.903175+00:00 19994330.276000000536 28999999.998000029474 27870000.067999999970 3964633.006999969017 60386.247070535 2024-03-17T05:55:46.894182+00:00 19994330.280999999493 29000000.009999990463 27869999.966000009328 3965318.023000001907 60386.247082194 2024-03-17T05:55:47.901557+00:00 19994330.278999999166 29000000.001999970526 27870000.046000000089 3964681.924999951851 60386.247093847 2024-03-17T05:55:48.908436+00:00 19994330.275999989361 29000000.045000020415 27869999.989999979734 3960592.026000022888 60386.247105323 2024-03-17T05:55:49.899940+00:00 19994330.277000010014 28999999.953000009060 27869999.921000000089 3963081.986000061035 60386.247116977 2024-03-17T05:55:50.906819+00:00 19994330.278000000864 29000000.000999990851 27870000.076999988407 3961110.080999969970 60386.247128453 2024-03-17T05:55:51.898322+00:00 19994330.278999980539 28999999.989000018686 27869999.997000008821 3958632.901000022888 60386.247140112 2024-03-17T05:55:52.905697+00:00 19994330.277000010014 28999999.994000021368 27869999.956000030041 3961188.992999910843 60386.247151583 2024-03-17T05:55:53.896705+00:00 19994330.280000001192 29000000.012999951839 27870000.059999998659 3965618.111000061035 60386.247163242 2024-03-17T05:55:54.904080+00:00 19994330.278000000864 29000000.005999978632 27869999.983999971300 3961855.924999951851 60386.247174712 2024-03-17T05:55:55.895087+00:00 19994330.274000018835 28999999.968000050634 27869999.939000010490 3960210.952000021935 60386.247186371 2024-03-17T05:55:56.902462+00:00 19994330.279999971390 29000000.041999939829 27870000.041000008583 3961894.014999986161 60386.247197847 2024-03-17T05:55:57.893965+00:00 19994330.275000039488 28999999.983000040054 27870000.050000008196 3962512.019999980927 60386.247209501 2024-03-17T05:55:58.900844+00:00 19994330.282000008970 28999999.988999959081 27869999.957999940962 3963770.002000092994 60386.247221160 2024-03-17T05:55:59.908220+00:00 19994330.276999950409 28999999.997000098228 27869999.940000060946 3959835.990000010002 60386.247232630 2024-03-17T05:56:00.899227+00:00 19994330.279000040144 29000000.028000000864 27870000.077999949455 3963741.964999914169 60386.247244289 2024-03-17T05:56:01.906602+00:00 19994330.277000010014 28999999.971999999136 27869999.953000068665 3964475.208999990951 60386.247255765 2024-03-17T05:56:02.898105+00:00 19994330.274999979883 28999999.992999911308 27870000.033999919891 3957738.917999982834 60386.247267419 2024-03-17T05:56:03.904984+00:00 19994330.278000000864 29000000.032000061125 27870000.004000071436 3954903.912000060081 60386.247278894 2024-03-17T05:56:04.896488+00:00 19994330.278000000864 28999999.977999929339 27869999.958999991417 3961331.057000041008 60386.247290548 2024-03-17T05:56:05.903367+00:00 19994330.281000021845 29000000.029000040144 27870000.005999919027 3959446.002999901772 60386.247302024 2024-03-17T05:56:06.894870+00:00 19994330.275999959558 28999999.963999990374 27870000.030000090599 3955327.958000063896 60386.247313678 2024-03-17T05:56:07.901749+00:00 19994330.279000040144 28999999.995000001043 27869999.932999968529 3963136.927000045776 60386.247325153 2024-03-17T05:56:08.893252+00:00 19994330.272999998182 28999999.993000030518 27870000.042999979109 3962541.054999948014 60386.247336813 2024-03-17T05:56:09.900627+00:00 19994330.281999949366 29000000.051999930292 27869999.993000030518 3959687.934000014793 60386.247348466 2024-03-17T05:56:10.907507+00:00 19994330.274999979883 29000000.011000040919 27870000.046999931335 3961847.115000010002 60386.247359942 2024-03-17T05:56:11.899009+00:00 19994330.280000090599 28999999.968999978155 27869999.977000001818 3963360.942999958992 60386.247371596 2024-03-17T05:56:12.905889+00:00 19994330.278999920934 28999999.994000080973 27870000.024000048637 3962340.014000058174 60386.247383072 2024-03-17T05:56:13.897393+00:00 19994330.278000000864 28999999.973999999464 27869999.975999951363 3965541.965999960899 60386.247394725 2024-03-17T05:56:14.904271+00:00 19994330.276000019163 29000000.030999999493 27870000.028000000864 3963580.011000037193 60386.247406201 2024-03-17T05:56:15.895775+00:00 19994330.278000000864 28999999.969999998808 27869999.927000049502 3963701.970999956131 60386.247417855 2024-03-17T05:56:16.902654+00:00 19994330.279999971390 29000000.015999998897 27870000.006000038236 3964157.060999989975 60386.247429330 2024-03-17T05:56:17.894157+00:00 19994330.277000069618 29000000.038999989629 27870000.026999950409 3963452.013000010978 60386.247440984 2024-03-17T05:56:18.901036+00:00 19994330.276000019163 28999999.988000009209 27870000.029999971390 3960991.896999955177 60386.247452644 2024-03-17T05:56:19.908412+00:00 19994330.278999920934 29000000.011000011116 27869999.957000020891 3963628.016000031959 60386.247464119 2024-03-17T05:56:20.899915+00:00 19994330.274999979883 28999999.995999988168 27869999.991999980062 3961753.118999958038 60386.247475773 2024-03-17T05:56:21.906794+00:00 19994330.278000000864 28999999.988999988884 27870000.010000001639 3962247.895000100136 60386.247487249 2024-03-17T05:56:22.898297+00:00 19994330.280000090599 29000000.007000029087 27870000.070000000298 3963422.059999942780 60386.247498902 2024-03-17T05:56:23.905176+00:00 19994330.279999971390 28999999.981999989599 27869999.886999990791 3961254.013000010978 60386.247510378 2024-03-17T05:56:24.896680+00:00 19994330.279999971390 29000000.010999981314 27869999.993000000715 3962688.052999972831 60386.247522032 2024-03-17T05:56:25.903559+00:00 19994330.272999998182 28999999.967000011355 27870000.065000001341 3962434.973000050057 60386.247533508 2024-03-17T05:56:26.895062+00:00 19994330.277000069618 29000000.022000011057 27869999.997999999672 3964366.922999978065 60386.247545167 2024-03-17T05:56:27.902437+00:00 19994330.275999899954 29000000.059999998659 27870000.024000018835 3965089.996000051033 60386.247556637 2024-03-17T05:56:28.893444+00:00 19994330.281000021845 28999999.923999968916 27869999.945999979973 3962370.094999908935 60386.247568296 2024-03-17T05:56:29.900819+00:00 19994330.278000000864 29000000.055000010878 27870000.059999998659 3960010.928000092972 60386.247579950 2024-03-17T05:56:30.907699+00:00 19994330.278000000864 28999999.957000020891 27869999.999000009149 3964499.030999898911 60386.247591426 2024-03-17T05:56:31.899202+00:00 19994330.277000069618 29000000.014999989420 27870000.008000019938 3962713.004000068177 60386.247603085 2024-03-17T05:56:32.906576+00:00 19994330.276000019163 28999999.980000019073 27869999.905999958515 3958159.990999937057 60386.247614556 2024-03-17T05:56:33.897584+00:00 19994330.279999971390 29000000.034999970347 27870000.040000021458 3963162.956000090111 60386.247626215 2024-03-17T05:56:34.904959+00:00 19994330.278000000864 28999999.981000069529 27869999.976000010967 3963313.997999907006 60386.247637685 2024-03-17T05:56:35.895966+00:00 19994330.276999950409 28999999.980000019073 27870000.041000008583 3960346.044000030030 60386.247649344 2024-03-17T05:56:36.903342+00:00 19994330.278000000864 29000000.017999891192 27869999.993999961764 3956991.942999958992 60386.247660820 2024-03-17T05:56:37.894844+00:00 19994330.276999998838 29000000.037000060081 27870000.073000010103 3959598.020000100136 60386.247672474 2024-03-17T05:56:38.901724+00:00 19994330.278999999166 28999999.945000048727 27869999.888999998569 3960124.998999952804 60386.247683949 2024-03-17T05:56:39.893227+00:00 19994330.276000011712 29000000.026999950409 27870000.124000009149 3962499.156000018120 60386.247695603 2024-03-17T05:56:40.900107+00:00 19994330.278000000864 29000000.001000050455 27869999.958999991417 3963661.894999980927 60386.247707263 2024-03-17T05:56:41.907481+00:00 19994330.280000001192 28999999.989999890327 27869999.971999999136 3962655.006000041962 60386.247718732 2024-03-17T05:56:42.898489+00:00 19994330.276999998838 28999999.986000061035 27869999.985000010580 3962394.875999927986 60386.247730392 2024-03-17T05:56:43.905864+00:00 19994330.277000010014 28999999.977000001818 27869999.993000030518 3960729.008000016212 60386.247741868 2024-03-17T05:56:44.897367+00:00 19994330.278000000864 29000000.036999940872 27869999.985000010580 3958014.064000010025 60386.247753521 2024-03-17T05:56:45.904246+00:00 19994330.275000009686 28999999.982000108808 27869999.987999919802 3960994.080000042915 60386.247764997 2024-03-17T05:56:46.895750+00:00 19994330.280000001192 29000000.046999931335 27870000.024000048637 3957798.866999983788 60386.247776651 2024-03-17T05:56:47.902628+00:00 19994330.278000000864 28999999.971999999136 27870000.005999919027 3964469.050999999046 60386.247788121 2024-03-17T05:56:48.893635+00:00 19994330.280000001192 28999999.977000001818 27870000.018000010401 3962006.000999927986 60386.247799780 2024-03-17T05:56:49.901011+00:00 19994330.278000000864 29000000.036000009626 27869999.976000070572 3964175.045000075828 60386.247811250 2024-03-17T05:56:50.892018+00:00 19994330.273999989033 29000000.000000000000 27869999.990000009537 3963081.013000010978 60386.247822910 2024-03-17T05:56:51.899394+00:00 19994330.278000000864 28999999.967999991030 27869999.967000011355 3964600.958999990951 60386.247834563 2024-03-17T05:56:52.906273+00:00 19994330.278000000864 29000000.015999998897 27870000.111999988556 3965973.093999981880 60386.247846039 2024-03-17T05:56:53.897776+00:00 19994330.281000021845 28999999.991000000387 27869999.934999939054 3960454.909999967087 60386.247857698 2024-03-17T05:56:54.905151+00:00 19994330.278000000864 28999999.981000009924 27869999.977000001818 3962200.088999987114 60386.247869168 2024-03-17T05:56:55.896159+00:00 19994330.277000010014 29000000.018999990076 27870000.085000038147 3963069.984000086784 60386.247880828 2024-03-17T05:56:56.903534+00:00 19994330.274999979883 29000000.004000011832 27869999.985999941826 3964363.931999921799 60386.247892298 2024-03-17T05:56:57.894541+00:00 19994330.276000019163 28999999.988000009209 27869999.975000020117 3959532.995000004768 60386.247903957 2024-03-17T05:56:58.901916+00:00 19994330.278999980539 29000000.050000008196 27870000.004999998957 3962876.060999989975 60386.247915433 2024-03-17T05:56:59.893419+00:00 19994330.281000021845 28999999.976000010967 27869999.935999989510 3955146.968000053894 60386.247927087 2024-03-17T05:57:00.900298+00:00 19994330.275999959558 28999999.969999969006 27870000.039000000805 3963109.930999993812 60386.247938746 2024-03-17T05:57:01.907674+00:00 19994330.279000040144 29000000.022000011057 27870000.007999990135 3961081.016999959946 60386.247950216 2024-03-17T05:57:02.898681+00:00 19994330.278000000864 29000000.039999961853 27870000.014000009745 3962104.098000050057 60386.247961876 2024-03-17T05:57:03.906056+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3962641.019999980927 60386.247973346 2024-03-17T05:57:04.897063+00:00 19994330.276999950409 28999999.977000001818 27870000.025999989361 3958743.988999962807 60386.247985005 2024-03-17T05:57:05.904439+00:00 19994330.279999971390 29000000.002000030130 27869999.954999979585 3961224.901000022888 60386.247996481 2024-03-17T05:57:06.895942+00:00 19994330.281000021845 28999999.944999989122 27870000.042000029236 3965785.990000010002 60386.248008135 2024-03-17T05:57:07.902821+00:00 19994330.274000048637 29000000.074999991804 27869999.945999979973 3964192.962000011932 60386.248019610 2024-03-17T05:57:08.894324+00:00 19994330.276000019163 28999999.967000070959 27870000.028000000864 3963130.070999979973 60386.248031264 2024-03-17T05:57:09.901203+00:00 19994330.274999979883 28999999.998999949545 27869999.974000040442 3960383.054000020027 60386.248042740 2024-03-17T05:57:10.892707+00:00 19994330.282999988645 29000000.011999960989 27870000.012999951839 3964599.993000030983 60386.248054399 2024-03-17T05:57:11.900082+00:00 19994330.278999920934 29000000.014000058174 27870000.008000019938 3964413.857999920845 60386.248066053 2024-03-17T05:57:12.906961+00:00 19994330.274000048637 28999999.982999920845 27870000.025000039488 3958488.077000021935 60386.248077529 2024-03-17T05:57:13.898464+00:00 19994330.281999949366 28999999.991000059992 27869999.934999939054 3959395.062000035774 60386.248089188 2024-03-17T05:57:14.905839+00:00 19994330.272999998182 28999999.990000009537 27870000.091000020504 3963382.903999925125 60386.248100658 2024-03-17T05:57:15.896846+00:00 19994330.282000061125 29000000.003999948502 27869999.938000019640 3963280.014000058174 60386.248112317 2024-03-17T05:57:16.904222+00:00 19994330.274999979883 29000000.035000089556 27869999.995999988168 3962726.032999991905 60386.248123787 2024-03-17T05:57:17.895229+00:00 19994330.279000040144 28999999.996999979019 27869999.974999960512 3963428.026999949943 60386.248135447 2024-03-17T05:57:18.902604+00:00 19994330.278000000864 28999999.980999950320 27870000.037000060081 3959629.924000024796 60386.248146917 2024-03-17T05:57:19.893611+00:00 19994330.278000000864 28999999.989000078291 27870000.032999988645 3964196.075000048149 60386.248158576 2024-03-17T05:57:20.900987+00:00 19994330.274999979883 28999999.992999911308 27869999.975000020117 3962489.949000000954 60386.248170052 2024-03-17T05:57:21.892490+00:00 19994330.279000040144 29000000.028000000864 27869999.984999898821 3964164.032999991905 60386.248181706 2024-03-17T05:57:22.899369+00:00 19994330.278000000864 28999999.994000080973 27869999.968000050634 3961313.034000039101 60386.248193365 2024-03-17T05:57:23.906744+00:00 19994330.279999971390 29000000.004999998957 27870000.024999979883 3967959.945999979973 60386.248204835 2024-03-17T05:57:24.897751+00:00 19994330.279000040144 29000000.008000019938 27869999.998000029474 3960893.968999981880 60386.248216494 2024-03-17T05:57:25.905126+00:00 19994330.273999929428 28999999.987999919802 27870000.054999951273 3967437.156999946106 60386.248227965 2024-03-17T05:57:26.896134+00:00 19994330.278000000864 28999999.986999988556 27869999.971000079066 3960016.920000075828 60386.248239624 2024-03-17T05:57:27.903508+00:00 19994330.278000000864 29000000.013999998569 27870000.036999940872 3961594.903999925125 60386.248251100 2024-03-17T05:57:28.895012+00:00 19994330.278000000864 28999999.989999990910 27870000.011000040919 3963436.085000038147 60386.248262753 2024-03-17T05:57:29.901891+00:00 19994330.278000000864 29000000.011000011116 27869999.985999941826 3965736.003000020981 60386.248274229 2024-03-17T05:57:30.893395+00:00 19994330.278999999166 28999999.984999999404 27869999.950000051409 3963070.996999979019 60386.248285883 2024-03-17T05:57:31.900274+00:00 19994330.280000001192 29000000.033000010997 27869999.978999968618 3967729.003000020981 60386.248297358 2024-03-17T05:57:32.891777+00:00 19994330.274000000209 28999999.982999980450 27870000.083999991417 3965128.983999968041 60386.248309018 2024-03-17T05:57:33.899152+00:00 19994330.276000000536 29000000.011999990791 27869999.986000061035 3964744.039999961853 60386.248320672 2024-03-17T05:57:34.906031+00:00 19994330.278000000864 28999999.983000010252 27869999.991999980062 3958832.976000071038 60386.248332147 2024-03-17T05:57:35.897534+00:00 19994330.280999999493 29000000.003000020981 27870000.001999970526 3963169.991999983788 60386.248343801 2024-03-17T05:57:36.904414+00:00 19994330.278999999166 29000000.018000010401 27869999.965000029653 3958291.039999961853 60386.248355277 2024-03-17T05:57:37.895917+00:00 19994330.273999989033 28999999.989999949932 27869999.998000029474 3961323.037000060081 60386.248366931 2024-03-17T05:57:38.902796+00:00 19994330.277000010014 28999999.967000011355 27870000.010999999940 3958477.824999928009 60386.248378406 2024-03-17T05:57:39.894299+00:00 19994330.280000001192 29000000.012000020593 27870000.002999998629 3958802.113000034820 60386.248390060 2024-03-17T05:57:40.901178+00:00 19994330.278000000864 29000000.001999970526 27869999.975999999791 3964617.944000006188 60386.248401536 2024-03-17T05:57:41.892682+00:00 19994330.277000010014 29000000.011000040919 27870000.050000000745 3960680.014000058174 60386.248413195 2024-03-17T05:57:42.900057+00:00 19994330.280000001192 29000000.014999989420 27869999.974999990314 3963497.080999969970 60386.248424849 2024-03-17T05:57:43.906936+00:00 19994330.275999959558 29000000.027000010014 27870000.020000010729 3964824.871999979019 60386.248436324 2024-03-17T05:57:44.898439+00:00 19994330.275000039488 28999999.965999960899 27869999.934999998659 3965209.085999966133 60386.248447984 2024-03-17T05:57:45.905814+00:00 19994330.281000021845 29000000.012000020593 27870000.048000011593 3969665.022000073921 60386.248459454 2024-03-17T05:57:46.896822+00:00 19994330.278999980539 29000000.019999980927 27869999.965999990702 3968028.972000002861 60386.248471113 2024-03-17T05:57:47.904197+00:00 19994330.278000000864 28999999.991000059992 27870000.035000029951 3966092.959999918938 60386.248482583 2024-03-17T05:57:48.895204+00:00 19994330.278999980539 28999999.953999999911 27869999.970999959856 3962481.065000057220 60386.248494243 2024-03-17T05:57:49.902579+00:00 19994330.275000039488 29000000.049000021070 27870000.041999999434 3960479.987999999896 60386.248505713 2024-03-17T05:57:50.893586+00:00 19994330.275999959558 28999999.968999978155 27870000.013000011444 3963588.893000000156 60386.248517372 2024-03-17T05:57:51.900962+00:00 19994330.278999980539 29000000.001999970526 27869999.991999980062 3972320.078000000212 60386.248528848 2024-03-17T05:57:52.892465+00:00 19994330.278000000864 29000000.008000019938 27870000.029000040144 3964238.033999999985 60386.248540502 2024-03-17T05:57:53.899344+00:00 19994330.281000021845 29000000.028000000864 27869999.949999991804 3965940.942999999970 60386.248552161 2024-03-17T05:57:54.906719+00:00 19994330.275000039488 28999999.993000030518 27869999.972999989986 3964765.969999998808 60386.248563631 2024-03-17T05:57:55.897726+00:00 19994330.276999950409 28999999.937999960035 27870000.002000030130 3965217.049000001978 60386.248575291 2024-03-17T05:57:56.905101+00:00 19994330.278000000864 29000000.039000030607 27870000.027000010014 3959778.991999999154 60386.248586760 2024-03-17T05:57:57.896109+00:00 19994330.281000021845 29000000.008999940008 27869999.993999961764 3961592.966999995988 60386.248598420 2024-03-17T05:57:58.903484+00:00 19994330.274000048637 28999999.978999968618 27869999.960999969393 3962831.091000006068 60386.248609896 2024-03-17T05:57:59.894987+00:00 19994330.279999971390 29000000.055999990553 27870000.026000019163 3960867.001999997068 60386.248621549 2024-03-17T05:58:00.901866+00:00 19994330.278000000864 28999999.957000020891 27870000.008000019938 3960801.960000000894 60386.248633025 2024-03-17T05:58:01.893370+00:00 19994330.276000019163 28999999.986999988556 27869999.983999971300 3959633.990000002086 60386.248644679 2024-03-17T05:58:02.900249+00:00 19994330.278000000864 28999999.986000061035 27870000.019999980927 3965193.038999997079 60386.248656155 2024-03-17T05:58:03.891752+00:00 19994330.276999950409 29000000.028999920934 27870000.022000070661 3963419.986000000965 60386.248667814 2024-03-17T05:58:04.899128+00:00 19994330.281000021845 29000000.037999998778 27870000.021999958903 3962790.946000001859 60386.248679467 2024-03-17T05:58:05.906006+00:00 19994330.278000000864 28999999.945999998599 27869999.932999968529 3963983.005000003148 60386.248690943 2024-03-17T05:58:06.897509+00:00 19994330.278000000864 29000000.010000009090 27870000.010000109673 3959054.994999989867 60386.248702597 2024-03-17T05:58:07.904389+00:00 19994330.278000000864 29000000.006000000983 27870000.011999960989 3966569.994000003207 60386.248714073 2024-03-17T05:58:08.895892+00:00 19994330.274000048637 28999999.992999989539 27870000.004999998957 3958354.032000004780 60386.248725732 2024-03-17T05:58:09.903267+00:00 19994330.279999971390 28999999.989000018686 27870000.008000019938 3963496.028999999166 60386.248737202 2024-03-17T05:58:10.894274+00:00 19994330.274999979883 29000000.008999999613 27870000.033999919891 3961193.950000002980 60386.248748862 2024-03-17T05:58:11.901649+00:00 19994330.279999971390 29000000.003999978304 27869999.990000009537 3965445.976999998093 60386.248760331 2024-03-17T05:58:12.892657+00:00 19994330.279000040144 28999999.997000008821 27869999.965000029653 3961368.025999993086 60386.248771991 2024-03-17T05:58:13.900032+00:00 19994330.274000048637 28999999.998000029474 27869999.988999959081 3959022.021999999881 60386.248783461 2024-03-17T05:58:14.891039+00:00 19994330.278000000864 28999999.965999960899 27869999.968999978155 3963889.057999997865 60386.248795121 2024-03-17T05:58:15.898414+00:00 19994330.279999971390 29000000.040000021458 27870000.066000100225 3964448.027000010014 60386.248806774 2024-03-17T05:58:16.905293+00:00 19994330.274999979883 28999999.981999989599 27870000.009999990463 3965813.936999992002 60386.248818250 2024-03-17T05:58:17.896797+00:00 19994330.279000040144 29000000.018000010401 27869999.964000001550 3957190.965000004042 60386.248829904 2024-03-17T05:58:18.903676+00:00 19994330.281999949366 28999999.991999980062 27869999.967000000179 3961483.106999992859 60386.248841379 2024-03-17T05:58:19.895179+00:00 19994330.274000048637 29000000.004999998957 27870000.040999989957 3960130.913000002969 60386.248853039 2024-03-17T05:58:20.902555+00:00 19994330.278000000864 28999999.998000029474 27870000.021000009030 3960991.019000009168 60386.248864509 2024-03-17T05:58:21.893561+00:00 19994330.276999950409 29000000.004999998957 27870000.019999980927 3958692.875000000000 60386.248876168 2024-03-17T05:58:22.900936+00:00 19994330.279999971390 28999999.981999989599 27869999.934999998659 3958681.089999989141 60386.248887638 2024-03-17T05:58:23.891944+00:00 19994330.278000000864 29000000.006999969482 27870000.059000018984 3962242.953999996185 60386.248899298 2024-03-17T05:58:24.899319+00:00 19994330.280000001192 29000000.006999969482 27869999.982999980450 3957420.085000007879 60386.248910951 2024-03-17T05:58:25.906198+00:00 19994330.276000000536 28999999.993000030518 27870000.007000029087 3960940.960000007879 60386.248922427 2024-03-17T05:58:26.897701+00:00 19994330.276999998838 29000000.037000060081 27870000.004000011832 3963877.981000006199 60386.248934081 2024-03-17T05:58:27.904580+00:00 19994330.276999998838 28999999.937999960035 27869999.927999969572 3964247.987999976147 60386.248945557 2024-03-17T05:58:28.896084+00:00 19994330.278000008315 29000000.028000000864 27870000.055999990553 3959018.056000024080 60386.248957210 2024-03-17T05:58:29.902963+00:00 19994330.278999999166 29000000.016999959946 27869999.940000001341 3961675.967999995220 60386.248968686 2024-03-17T05:58:30.894466+00:00 19994330.275000009686 28999999.958000060171 27870000.076000031084 3962117.050999999046 60386.248980340 2024-03-17T05:58:31.901345+00:00 19994330.280000001192 29000000.016000028700 27870000.013999998569 3962776.937999994028 60386.248991815 2024-03-17T05:58:32.892849+00:00 19994330.276999980211 29000000.028000000864 27869999.964999970049 3963871.073000013828 60386.249003475 2024-03-17T05:58:33.900224+00:00 19994330.279000010341 28999999.993999961764 27870000.004999998957 3960791.949000000954 60386.249014945 2024-03-17T05:58:34.891231+00:00 19994330.275999989361 29000000.006999969482 27869999.962000008672 3965966.963999987114 60386.249026604 2024-03-17T05:58:35.898606+00:00 19994330.280000001192 28999999.947000030428 27870000.053999960423 3962935.078999996185 60386.249038258 2024-03-17T05:58:36.905485+00:00 19994330.277000010014 29000000.034000039101 27869999.917999979109 3962975.881999998819 60386.249049733 2024-03-17T05:58:37.896989+00:00 19994330.278000000864 28999999.971999999136 27870000.046000000089 3968211.083000003826 60386.249061387 2024-03-17T05:58:38.903866+00:00 19994330.278999980539 29000000.003999948502 27870000.000000000000 3961227.007999985944 60386.249072863 2024-03-17T05:58:39.895371+00:00 19994330.273999989033 29000000.026000019163 27870000.043000098318 3961082.998000026215 60386.249084522 2024-03-17T05:58:40.902746+00:00 19994330.281000021845 29000000.006000038236 27869999.965999960899 3963643.035999984015 60386.249095993 2024-03-17T05:58:41.893753+00:00 19994330.278999980539 28999999.982999999076 27870000.026999950409 3963762.971000016201 60386.249107652 2024-03-17T05:58:42.901128+00:00 19994330.275000039488 29000000.000999990851 27869999.977000001818 3964121.908999979030 60386.249119128 2024-03-17T05:58:43.892632+00:00 19994330.278999980539 29000000.008999999613 27869999.971999999136 3959137.034000008833 60386.249130781 2024-03-17T05:58:44.899511+00:00 19994330.276000019163 29000000.011000011116 27869999.967000011355 3956449.051999986172 60386.249142257 2024-03-17T05:58:45.891014+00:00 19994330.276999950409 28999999.991000000387 27870000.128000020981 3958373.022000014782 60386.249153911 2024-03-17T05:58:46.897893+00:00 19994330.278000000864 28999999.988000009209 27869999.906000021845 3960980.903999983799 60386.249165570 2024-03-17T05:58:47.905269+00:00 19994330.280000030994 28999999.997999999672 27870000.054999951273 3961509.030000001192 60386.249177046 2024-03-17T05:58:48.896772+00:00 19994330.276000019163 29000000.015999998897 27869999.938000079244 3960819.001000016928 60386.249188700 2024-03-17T05:58:49.903651+00:00 19994330.278000000864 28999999.979999989271 27870000.067999958992 3962416.044000000227 60386.249200176 2024-03-17T05:58:50.895154+00:00 19994330.276999950409 29000000.060999989510 27869999.998999949545 3965310.909000008833 60386.249211829 2024-03-17T05:58:51.902033+00:00 19994330.279999971390 28999999.980000019073 27870000.040000081062 3967695.998999983072 60386.249223305 2024-03-17T05:58:52.893536+00:00 19994330.275000099093 28999999.948000010103 27869999.931999921799 3959241.059000014793 60386.249234959 2024-03-17T05:58:53.900416+00:00 19994330.279999971390 29000000.037000000477 27870000.022000070661 3956951.054999976885 60386.249246434 2024-03-17T05:58:54.891919+00:00 19994330.278000000864 28999999.960999969393 27869999.894999980927 3958786.870000004768 60386.249258094 2024-03-17T05:58:55.899294+00:00 19994330.276999950409 28999999.992000039667 27870000.056000001729 3958300.105000019073 60386.249269564 2024-03-17T05:58:56.890301+00:00 19994330.277000069618 29000000.035999950022 27870000.054000008851 3960191.017999976873 60386.249281223 2024-03-17T05:58:57.897677+00:00 19994330.278000000864 29000000.028000000864 27869999.941999990493 3962151.088999987114 60386.249292877 2024-03-17T05:58:58.904557+00:00 19994330.278000000864 28999999.964000049978 27869999.984000001103 3961667.789000033867 60386.249304352 2024-03-17T05:58:59.896059+00:00 19994330.279999971390 28999999.998000029474 27870000.006999999285 3961372.121999979019 60386.249316012 2024-03-17T05:59:00.903433+00:00 19994330.278000000864 28999999.975999951363 27870000.029000010341 3961406.997000039089 60386.249327482 2024-03-17T05:59:01.894441+00:00 19994330.276999950409 29000000.026000019163 27869999.953999999911 3958717.878999948967 60386.249339141 2024-03-17T05:59:02.901816+00:00 19994330.276000019163 28999999.998999949545 27870000.081000000238 3959282.162000000011 60386.249350611 2024-03-17T05:59:03.892824+00:00 19994330.277000069618 28999999.993000030518 27869999.951999988407 3966290.922000051010 60386.249362271 2024-03-17T05:59:04.900198+00:00 19994330.278000000864 29000000.047000050545 27869999.991000030190 3963069.017999947071 60386.249373741 2024-03-17T05:59:05.891206+00:00 19994330.279999971390 28999999.982999920845 27870000.043999969959 3955793.022000014782 60386.249385400 2024-03-17T05:59:06.898581+00:00 19994330.279000040144 29000000.004999998957 27869999.962000008672 3965555.962000011932 60386.249397054 2024-03-17T05:59:07.905460+00:00 19994330.275999899954 28999999.988000039011 27870000.093999978155 3963185.961000024807 60386.249408530 2024-03-17T05:59:08.896963+00:00 19994330.277000069618 29000000.008000019938 27869999.879999998957 3966279.106999992859 60386.249420189 2024-03-17T05:59:09.904339+00:00 19994330.278000000864 28999999.975000020117 27870000.032000008970 3961675.936999977101 60386.249431659 2024-03-17T05:59:10.895346+00:00 19994330.276000019163 29000000.010999921709 27870000.007000029087 3960495.111999989022 60386.249443319 2024-03-17T05:59:11.902721+00:00 19994330.278999920934 28999999.981999989599 27869999.970999959856 3963300.807000041008 60386.249454794 2024-03-17T05:59:12.894225+00:00 19994330.282000061125 28999999.999000068754 27870000.013000011444 3959648.178999959957 60386.249466448 2024-03-17T05:59:13.901104+00:00 19994330.274999979883 29000000.016999959946 27870000.032000061125 3963674.846000016201 60386.249477924 2024-03-17T05:59:14.892606+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3966577.069999992847 60386.249489583 2024-03-17T05:59:15.899982+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3967609.906000018120 60386.249501053 2024-03-17T05:59:16.890988+00:00 19994330.278999920934 28999999.998999949545 27870000.038999918848 3962412.113999962807 60386.249512712 2024-03-17T05:59:17.898364+00:00 19994330.279999971390 29000000.008000019938 27869999.983000040054 3962892.901000022888 60386.249524366 2024-03-17T05:59:18.905244+00:00 19994330.274000000209 29000000.006999999285 27870000.014000058174 3962758.097000002861 60386.249535842 2024-03-17T05:59:19.896746+00:00 19994330.280999999493 28999999.951000001281 27869999.927999969572 3962983.935000001919 60386.249547496 2024-03-17T05:59:20.903626+00:00 19994330.278000000864 29000000.065999999642 27870000.080999970436 3959467.059000014793 60386.249558971 2024-03-17T05:59:21.895129+00:00 19994330.276999998838 28999999.986999999732 27869999.945999979973 3960472.962999999989 60386.249570631 2024-03-17T05:59:22.902504+00:00 19994330.277000010014 29000000.012000009418 27870000.006000038236 3960345.069999992847 60386.249582101 2024-03-17T05:59:23.893512+00:00 19994330.282000008970 28999999.975999981165 27870000.013000011444 3961436.949000000954 60386.249593760 2024-03-17T05:59:24.900887+00:00 19994330.275999989361 29000000.002000000328 27870000.042999979109 3964132.015999972820 60386.249605230 2024-03-17T05:59:25.891894+00:00 19994330.277000010014 29000000.029000010341 27870000.000000000000 3957421.975000023842 60386.249616890 2024-03-17T05:59:26.899269+00:00 19994330.276999980211 28999999.948000010103 27870000.019000049680 3965514.992999970913 60386.249628359 2024-03-17T05:59:27.890276+00:00 19994330.277000010014 29000000.029999971390 27869999.915999889374 3961385.025000036228 60386.249640019 2024-03-17T05:59:28.897652+00:00 19994330.278999980539 29000000.012000020593 27870000.045000080019 3960491.005999981891 60386.249651673 2024-03-17T05:59:29.904531+00:00 19994330.280000001192 28999999.998999949545 27870000.016999959946 3958787.961000024807 60386.249663149 2024-03-17T05:59:30.896034+00:00 19994330.278000000864 28999999.997000038624 27869999.922000050545 3960686.014999986161 60386.249674802 2024-03-17T05:59:31.902913+00:00 19994330.277000010014 28999999.986000001431 27870000.018999930471 3960208.008000016212 60386.249686278 2024-03-17T05:59:32.894416+00:00 19994330.277000010014 29000000.019999980927 27870000.025000099093 3965923.031999946106 60386.249697938 2024-03-17T05:59:33.901791+00:00 19994330.273999989033 28999999.990000009537 27870000.020999908447 3965960.949000000954 60386.249709407 2024-03-17T05:59:34.892799+00:00 19994330.282000008970 28999999.981000009924 27869999.954999998212 3962641.003000020981 60386.249721067 2024-03-17T05:59:35.900174+00:00 19994330.278000000864 29000000.001999970526 27869999.997999999672 3961687.032000004780 60386.249732537 2024-03-17T05:59:36.891181+00:00 19994330.277000010014 29000000.009999990463 27870000.018999990076 3957609.994000018109 60386.249744196 2024-03-17T05:59:37.898556+00:00 19994330.279999971390 29000000.034000039101 27869999.985000010580 3964311.015999972820 60386.249755666 2024-03-17T05:59:38.889563+00:00 19994330.274000048637 28999999.957999940962 27869999.986999988556 3958214.055000007153 60386.249767326 2024-03-17T05:59:39.896939+00:00 19994330.278000000864 29000000.009999990463 27870000.086999978870 3957816.961000024807 60386.249778985 2024-03-17T05:59:40.904314+00:00 19994330.276999950409 29000000.004000071436 27869999.872000008821 3962097.991999983788 60386.249790455 2024-03-17T05:59:41.895321+00:00 19994330.281000021845 29000000.019999980927 27870000.039000000805 3964480.948000013828 60386.249802114 2024-03-17T05:59:42.902696+00:00 19994330.277000010014 28999999.991000059992 27869999.995999988168 3962133.025999962818 60386.249813585 2024-03-17T05:59:43.893704+00:00 19994330.274999979883 28999999.972999930382 27870000.037000000477 3957045.085000038147 60386.249825244 2024-03-17T05:59:44.901079+00:00 19994330.279000040144 29000000.014000058174 27869999.991000000387 3959567.875999987125 60386.249836714 2024-03-17T05:59:45.892086+00:00 19994330.276000019163 29000000.025999899954 27869999.990000009537 3959313.060000001919 60386.249848373 2024-03-17T05:59:46.899461+00:00 19994330.279999971390 28999999.957000020891 27870000.037999991328 3959053.852999985218 60386.249859843 2024-03-17T05:59:47.890468+00:00 19994330.278000000864 29000000.001000050455 27869999.953000009060 3956972.197000027169 60386.249871503 2024-03-17T05:59:48.897843+00:00 19994330.279000040144 29000000.039000030607 27870000.061999980360 3963686.954999982845 60386.249883156 2024-03-17T05:59:49.904723+00:00 19994330.274999979883 28999999.965999960899 27869999.947000030428 3960840.953999996185 60386.249894632 2024-03-17T05:59:50.896226+00:00 19994330.279999971390 29000000.018000010401 27869999.987999979407 3957655.027999997139 60386.249906292 2024-03-17T05:59:51.903601+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3960597.017000020016 60386.249917761 2024-03-17T05:59:52.894608+00:00 19994330.278999920934 28999999.985000010580 27869999.988000039011 3957961.038999975193 60386.249929421 2024-03-17T05:59:53.901983+00:00 19994330.278000000864 28999999.981999989599 27869999.970999959856 3956178.834999979008 60386.249940891 2024-03-17T05:59:54.892990+00:00 19994330.280000090599 29000000.028999920934 27869999.988000039011 3955370.028000057209 60386.249952551 2024-03-17T05:59:55.900366+00:00 19994330.276999950409 28999999.964999999851 27870000.096999999136 3956802.094999969006 60386.249964021 2024-03-17T05:59:56.891373+00:00 19994330.274000048637 29000000.013000000268 27869999.988999959081 3964391.986000000965 60386.249975680 2024-03-17T05:59:57.898748+00:00 19994330.278000000864 28999999.986999999732 27869999.961000081152 3960356.980000019073 60386.249987156 2024-03-17T05:59:58.890251+00:00 19994330.279999971390 29000000.006999999285 27870000.018000010401 3962148.964999973774 60386.249998809 2024-03-17T05:59:59.897131+00:00 19994330.279000040144 29000000.030999999493 27869999.990999940783 3961365.011000037193 60386.250010469 2024-03-17T06:00:00.904506+00:00 19994330.278999920934 28999999.958999991417 27869999.957000020891 3956912.043999969959 60386.250021945 2024-03-17T06:00:01.896009+00:00 19994330.274000048637 28999999.981000009924 27869999.998999949545 3959752.007000029087 60386.250033598 2024-03-17T06:00:02.902888+00:00 19994330.278000000864 29000000.029000010341 27870000.052000049502 3958290.960999966133 60386.250045074 2024-03-17T06:00:03.894391+00:00 19994330.278000000864 29000000.005999978632 27869999.981999989599 3954274.022000014782 60386.250056728 2024-03-17T06:00:04.901271+00:00 19994330.278000000864 29000000.037999991328 27870000.016000028700 3957671.986999989022 60386.250068204 2024-03-17T06:00:05.892774+00:00 19994330.278000000864 28999999.980000019073 27869999.968999978155 3957602.032999991905 60386.250079863 2024-03-17T06:00:06.900149+00:00 19994330.279999971390 28999999.978999968618 27870000.031999949366 3955883.960999966133 60386.250091333 2024-03-17T06:00:07.891156+00:00 19994330.279000040144 29000000.019000049680 27870000.003000020981 3957606.031000018120 60386.250102992 2024-03-17T06:00:08.898531+00:00 19994330.273999929428 28999999.987999979407 27870000.016999959946 3959930.876000047196 60386.250114462 2024-03-17T06:00:09.889538+00:00 19994330.279000040144 29000000.004000011832 27869999.997000098228 3957019.082999945153 60386.250126122 2024-03-17T06:00:10.896914+00:00 19994330.279999971390 29000000.018999990076 27869999.992999911308 3962229.092000008095 60386.250137781 2024-03-17T06:00:11.904289+00:00 19994330.276000000536 29000000.006999969482 27869999.978000041097 3958760.962000011932 60386.250149251 2024-03-17T06:00:12.895296+00:00 19994330.278999999166 28999999.956000030041 27870000.030999999493 3959325.078000069130 60386.250160911 2024-03-17T06:00:13.902671+00:00 19994330.278000000864 29000000.018999930471 27869999.986000001431 3964477.833999990951 60386.250172386 2024-03-17T06:00:14.894175+00:00 19994330.276000000536 28999999.982000108808 27869999.964000001550 3958494.132999897003 60386.250184040 2024-03-17T06:00:15.901054+00:00 19994330.278000000864 29000000.021999958903 27870000.061000000685 3961783.979000092018 60386.250195516 2024-03-17T06:00:16.892557+00:00 19994330.278000000864 28999999.970999959856 27869999.959999989718 3959664.944999932777 60386.250207169 2024-03-17T06:00:17.899436+00:00 19994330.280000001192 29000000.004999998957 27870000.074999991804 3961929.035000085831 60386.250218645 2024-03-17T06:00:18.890939+00:00 19994330.278000000864 28999999.991999980062 27869999.937000010163 3965208.885999917984 60386.250230299 2024-03-17T06:00:19.897818+00:00 19994330.275000009686 28999999.983000040054 27870000.048000011593 3959659.036000012886 60386.250241775 2024-03-17T06:00:20.889322+00:00 19994330.279000010341 29000000.065000060946 27869999.925000008196 3958029.083000063896 60386.250253428 2024-03-17T06:00:21.896201+00:00 19994330.275999989361 28999999.977999929339 27869999.986999958754 3955684.893000007141 60386.250265088 2024-03-17T06:00:22.903576+00:00 19994330.275000009686 28999999.983000040054 27870000.042000059038 3955550.130999923218 60386.250276564 2024-03-17T06:00:23.895079+00:00 19994330.282999988645 29000000.014999989420 27869999.946999970824 3959141.886000037193 60386.250288217 2024-03-17T06:00:24.901959+00:00 19994330.279000010341 28999999.983999971300 27870000.044000029564 3955446.993999958038 60386.250299693 2024-03-17T06:00:25.893462+00:00 19994330.272999998182 28999999.979000091553 27870000.028999980539 3961351.080000042915 60386.250311347 2024-03-17T06:00:26.900341+00:00 19994330.278000000864 29000000.039999961853 27869999.981000009924 3957364.970999956131 60386.250322822 2024-03-17T06:00:27.891844+00:00 19994330.282000008970 29000000.013000011444 27869999.981999989599 3956968.006000041962 60386.250334476 2024-03-17T06:00:28.898723+00:00 19994330.275999959558 28999999.968999978155 27869999.976000010967 3957497.953999996185 60386.250345952 2024-03-17T06:00:29.890226+00:00 19994330.278000000864 29000000.016999959946 27869999.991999980062 3962374.074000000954 60386.250357611 2024-03-17T06:00:30.897602+00:00 19994330.279000040144 28999999.983000040054 27870000.054000020027 3959606.970000029076 60386.250369081 2024-03-17T06:00:31.888609+00:00 19994330.276999950409 28999999.993000030518 27870000.029999971390 3960492.016999959946 60386.250380741 2024-03-17T06:00:32.895983+00:00 19994330.275000039488 29000000.046000000089 27870000.008000019938 3962740.023000001907 60386.250392394 2024-03-17T06:00:33.902863+00:00 19994330.278000000864 28999999.934000000358 27869999.929000020027 3962672.975000023842 60386.250403870 2024-03-17T06:00:34.894367+00:00 19994330.274999979883 29000000.046000000089 27870000.003000020981 3958424.003999948967 60386.250415524 2024-03-17T06:00:35.901246+00:00 19994330.285000029951 29000000.004999998957 27869999.990999940783 3959476.017000079155 60386.250426999 2024-03-17T06:00:36.892749+00:00 19994330.274999979883 28999999.960000008345 27870000.065999981016 3961431.997999907006 60386.250438653 2024-03-17T06:00:37.899628+00:00 19994330.275999959558 29000000.006999999285 27869999.971000079066 3963955.088999987114 60386.250450129 2024-03-17T06:00:38.891131+00:00 19994330.282000061125 29000000.023999989033 27869999.982999920845 3963226.797000051010 60386.250461782 2024-03-17T06:00:39.898011+00:00 19994330.273999929428 29000000.043999999762 27869999.978000041097 3959697.077000021935 60386.250473258 2024-03-17T06:00:40.889514+00:00 19994330.277000069618 29000000.005000028759 27870000.047999981791 3961560.067999958992 60386.250484918 2024-03-17T06:00:41.896888+00:00 19994330.278000000864 28999999.945999979973 27870000.019999980927 3958617.990000010002 60386.250496571 2024-03-17T06:00:42.903768+00:00 19994330.281000021845 29000000.004000011832 27869999.963000059128 3961104.046000003815 60386.250508047 2024-03-17T06:00:43.895271+00:00 19994330.276999950409 28999999.997999969870 27869999.936999920756 3961355.838999987114 60386.250519701 2024-03-17T06:00:44.902151+00:00 19994330.274000048637 28999999.983000040054 27870000.020000100136 3963581.069000006188 60386.250531177 2024-03-17T06:00:45.893654+00:00 19994330.278999920934 29000000.011999960989 27870000.029999971390 3961538.944000006188 60386.250542830 2024-03-17T06:00:46.900533+00:00 19994330.279000040144 28999999.993000030518 27870000.052999969572 3967031.016999959946 60386.250554306 2024-03-17T06:00:47.892036+00:00 19994330.279000040144 29000000.000999990851 27869999.934000018984 3960730.081000090111 60386.250565966 2024-03-17T06:00:48.899411+00:00 19994330.279999971390 29000000.047999981791 27870000.031999949366 3964372.004999995232 60386.250577435 2024-03-17T06:00:49.890418+00:00 19994330.274999979883 28999999.966000020504 27870000.034000039101 3959446.927999972831 60386.250589095 2024-03-17T06:00:50.897793+00:00 19994330.274999979883 28999999.963999990374 27869999.924999948591 3959894.041000009049 60386.250600565 2024-03-17T06:00:51.888801+00:00 19994330.280000090599 29000000.024000048637 27870000.002000000328 3958241.972999929916 60386.250612224 2024-03-17T06:00:52.896176+00:00 19994330.275999899954 29000000.018999930471 27870000.025000009686 3961457.942000031006 60386.250623878 2024-03-17T06:00:53.903055+00:00 19994330.281000021845 28999999.983000040054 27870000.008000001311 3958804.016000031959 60386.250635354 2024-03-17T06:00:54.894558+00:00 19994330.277000069618 29000000.024999979883 27870000.002999991179 3959949.013999938965 60386.250647013 2024-03-17T06:00:55.901934+00:00 19994330.278999920934 29000000.004999998957 27869999.940000001341 3955662.037000060081 60386.250658483 2024-03-17T06:00:56.892941+00:00 19994330.276000019163 28999999.996999979019 27870000.015999998897 3963185.050999999046 60386.250670142 2024-03-17T06:00:57.900316+00:00 19994330.276999950409 29000000.002000089735 27870000.013000011444 3959678.856999992859 60386.250681613 2024-03-17T06:00:58.891323+00:00 19994330.277000069618 28999999.983999971300 27870000.022999998182 3966126.059000014793 60386.250693272 2024-03-17T06:00:59.898698+00:00 19994330.281000021845 28999999.965000029653 27870000.025000009686 3965306.965999960899 60386.250704742 2024-03-17T06:01:00.889706+00:00 19994330.278999920934 29000000.057999968529 27870000.011999960989 3958713.996000051033 60386.250716401 2024-03-17T06:01:01.897081+00:00 19994330.274000048637 28999999.993000030518 27869999.988000039011 3957253.985999941826 60386.250727871 2024-03-17T06:01:02.888088+00:00 19994330.278000000864 28999999.957999940962 27869999.951999958605 3965377.134999989998 60386.250739531 2024-03-17T06:01:03.895463+00:00 19994330.276999950409 29000000.021000031382 27870000.053000029176 3960422.955000042915 60386.250751184 2024-03-17T06:01:04.902342+00:00 19994330.280000090599 28999999.990000009537 27870000.006999969482 3958443.991999983788 60386.250762660 2024-03-17T06:01:05.893845+00:00 19994330.278000000864 29000000.024999979883 27869999.902000010014 3962936.955000042915 60386.250774320 2024-03-17T06:01:06.901221+00:00 19994330.278000000864 29000000.001000050455 27870000.096000019461 3961249.070999979973 60386.250785789 2024-03-17T06:01:07.892228+00:00 19994330.278999999166 28999999.997999910265 27869999.953999999911 3959694.995999931823 60386.250797449 2024-03-17T06:01:08.899603+00:00 19994330.274999998510 28999999.986999988556 27870000.009999990463 3963048.908000112046 60386.250808919 2024-03-17T06:01:09.890610+00:00 19994330.278999999166 28999999.997000001371 27869999.977000001818 3961911.076999903191 60386.250820579 2024-03-17T06:01:10.897986+00:00 19994330.274000000209 28999999.982999999076 27870000.046000000089 3956493.940999985207 60386.250832048 2024-03-17T06:01:11.888993+00:00 19994330.284000009298 29000000.006999991834 27869999.986999988556 3958333.147000073921 60386.250843708 2024-03-17T06:01:12.896368+00:00 19994330.275999989361 29000000.015999998897 27870000.004000071436 3964405.863000034820 60386.250855362 2024-03-17T06:01:13.903247+00:00 19994330.278999980539 29000000.006000008434 27869999.991999980062 3957960.023999928962 60386.250866837 2024-03-17T06:01:14.894750+00:00 19994330.276000019163 28999999.984999980778 27870000.009999990463 3962503.958999990951 60386.250878491 2024-03-17T06:01:15.901630+00:00 19994330.276999980211 28999999.990000009537 27870000.018000010401 3961086.075000048149 60386.250889967 2024-03-17T06:01:16.893135+00:00 19994330.275999989361 29000000.013000011444 27869999.921000000089 3958697.960999966133 60386.250901620 2024-03-17T06:01:17.900012+00:00 19994330.281000021845 29000000.000000000000 27869999.987999919802 3959414.044000030030 60386.250913096 2024-03-17T06:01:18.891515+00:00 19994330.279000010341 28999999.994999971241 27870000.034000039101 3960850.957000017166 60386.250924756 2024-03-17T06:01:19.898890+00:00 19994330.274999979883 28999999.999000009149 27870000.031000021845 3956329.054000020027 60386.250936226 2024-03-17T06:01:20.889897+00:00 19994330.277000010014 29000000.022999998182 27870000.003000020981 3959368.910999894142 60386.250947885 2024-03-17T06:01:21.897273+00:00 19994330.278999980539 28999999.975000020117 27870000.018000010401 3960122.004000068177 60386.250959355 2024-03-17T06:01:22.888279+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3960409.055999993812 60386.250971015 2024-03-17T06:01:23.895655+00:00 19994330.278999980539 29000000.029999971390 27869999.927999969572 3961362.952999948990 60386.250982668 2024-03-17T06:01:24.902534+00:00 19994330.277000010014 28999999.962999999523 27870000.039000030607 3960589.970000029076 60386.250994144 2024-03-17T06:01:25.894038+00:00 19994330.280000030994 29000000.008999999613 27869999.965000029653 3960437.006000041962 60386.251005798 2024-03-17T06:01:26.900916+00:00 19994330.275999959558 28999999.997000038624 27870000.026999950409 3961800.011999965180 60386.251017273 2024-03-17T06:01:27.892420+00:00 19994330.276000019163 28999999.989999949932 27870000.052000049502 3959067.023000001907 60386.251028933 2024-03-17T06:01:28.899795+00:00 19994330.282000008970 29000000.018000010401 27869999.969999909401 3957715.098999977112 60386.251040403 2024-03-17T06:01:29.890802+00:00 19994330.276000019163 28999999.995000001043 27869999.942999999970 3959020.919000030030 60386.251052062 2024-03-17T06:01:30.898177+00:00 19994330.278000000864 28999999.976000070572 27870000.076000001281 3961081.006999969017 60386.251063532 2024-03-17T06:01:31.889185+00:00 19994330.276000019163 29000000.022999998182 27869999.963000010699 3963140.991000055801 60386.251075191 2024-03-17T06:01:32.896560+00:00 19994330.275999899954 28999999.998999949545 27870000.000999998301 3957922.115999937057 60386.251086667 2024-03-17T06:01:33.888063+00:00 19994330.280000090599 28999999.981999989599 27870000.010000009090 3962467.865000010002 60386.251098321 2024-03-17T06:01:34.894942+00:00 19994330.278000000864 29000000.004999998957 27869999.994999971241 3955766.006999969017 60386.251109981 2024-03-17T06:01:35.902317+00:00 19994330.276999950409 29000000.004999998957 27870000.015999998897 3963058.946000099182 60386.251121451 2024-03-17T06:01:36.893325+00:00 19994330.279999971390 29000000.021999958903 27870000.002000000328 3962405.092000008095 60386.251133110 2024-03-17T06:01:37.900700+00:00 19994330.276000019163 28999999.992000099272 27869999.934000018984 3957270.949999928009 60386.251144580 2024-03-17T06:01:38.891707+00:00 19994330.276000019163 29000000.028999920934 27870000.033999979496 3957790.027999997139 60386.251156239 2024-03-17T06:01:39.899082+00:00 19994330.274000048637 28999999.962000008672 27870000.053000029176 3960163.042000054847 60386.251167715 2024-03-17T06:01:40.890585+00:00 19994330.282999988645 28999999.996999979019 27869999.940000001341 3962394.000999927986 60386.251179369 2024-03-17T06:01:41.897465+00:00 19994330.280999898911 29000000.028000000864 27870000.016999959946 3960895.955000042915 60386.251190844 2024-03-17T06:01:42.888968+00:00 19994330.274000048637 28999999.961000081152 27869999.974000040442 3963806.070000051986 60386.251202498 2024-03-17T06:01:43.895847+00:00 19994330.279000040144 29000000.014999989420 27869999.981999989599 3958455.940999985207 60386.251214158 2024-03-17T06:01:44.903221+00:00 19994330.275999899954 29000000.008999940008 27870000.022000011057 3957756.929999948014 60386.251225634 2024-03-17T06:01:45.894725+00:00 19994330.277000069618 29000000.006000038236 27870000.029999971390 3957585.003000020981 60386.251237287 2024-03-17T06:01:46.901605+00:00 19994330.278000000864 28999999.993999999017 27870000.032999988645 3961923.034999967087 60386.251248763 2024-03-17T06:01:47.893109+00:00 19994330.282999988645 29000000.004000000656 27869999.992000039667 3968122.001000047196 60386.251260417 2024-03-17T06:01:48.899987+00:00 19994330.276000019163 28999999.989000000060 27869999.918999910355 3965084.070999979973 60386.251271892 2024-03-17T06:01:49.891490+00:00 19994330.276000019163 29000000.004999998957 27870000.014000058174 3965330.975999950897 60386.251283552 2024-03-17T06:01:50.898865+00:00 19994330.278999920934 29000000.002999991179 27870000.090000029653 3965786.976000071038 60386.251295022 2024-03-17T06:01:51.889872+00:00 19994330.276000019163 28999999.985000010580 27869999.934999939054 3964287.944000006188 60386.251306681 2024-03-17T06:01:52.897248+00:00 19994330.278000000864 29000000.050000008196 27870000.047999981791 3960303.044000030030 60386.251318151 2024-03-17T06:01:53.888255+00:00 19994330.279000040144 28999999.978999968618 27869999.980000019073 3961236.126999973785 60386.251329810 2024-03-17T06:01:54.895630+00:00 19994330.278999920934 28999999.961000028998 27869999.971000079066 3963025.844999908935 60386.251341470 2024-03-17T06:01:55.903005+00:00 19994330.275000099093 29000000.036999970675 27869999.984999898821 3963597.975000023842 60386.251352940 2024-03-17T06:01:56.894013+00:00 19994330.278999920934 29000000.030000030994 27870000.020000100136 3958386.063000082970 60386.251364599 2024-03-17T06:01:57.901388+00:00 19994330.276000019163 28999999.950999978930 27869999.969999909401 3962145.050999999046 60386.251376069 2024-03-17T06:01:58.892395+00:00 19994330.281999949366 28999999.995000001043 27870000.022000070661 3963307.000999927986 60386.251387729 2024-03-17T06:01:59.899771+00:00 19994330.276000000536 28999999.995999988168 27869999.993999961764 3965219.846000074875 60386.251399205 2024-03-17T06:02:00.891273+00:00 19994330.278000000864 29000000.036000009626 27870000.055999990553 3963042.164999961853 60386.251410858 2024-03-17T06:02:01.898152+00:00 19994330.278999999166 28999999.980000019073 27869999.983000040054 3965624.970999956131 60386.251422334 2024-03-17T06:02:02.889656+00:00 19994330.271999999881 28999999.995000001043 27870000.008999940008 3961800.953000069130 60386.251433988 2024-03-17T06:02:03.896535+00:00 19994330.280999999493 29000000.009999990463 27870000.018000010401 3963494.988999962807 60386.251445463 2024-03-17T06:02:04.888037+00:00 19994330.278000000864 28999999.981999989599 27869999.940000060946 3961320.125000000000 60386.251457117 2024-03-17T06:02:05.894916+00:00 19994330.280000019819 28999999.996000051498 27870000.026999950409 3958246.009999989998 60386.251468777 2024-03-17T06:02:06.902293+00:00 19994330.275999989361 29000000.047999981791 27869999.925999999046 3964156.901000022888 60386.251480252 2024-03-17T06:02:07.893796+00:00 19994330.278999980539 28999999.959999918938 27870000.054000020027 3963582.975000023842 60386.251491906 2024-03-17T06:02:08.900675+00:00 19994330.272999998182 29000000.022999998182 27869999.973000001162 3962050.918999909889 60386.251503382 2024-03-17T06:02:09.892179+00:00 19994330.282000008970 28999999.976000070572 27870000.047999989241 3963109.007000089157 60386.251515036 2024-03-17T06:02:10.899057+00:00 19994330.275999989361 29000000.036999940872 27869999.980000000447 3960467.026999949943 60386.251526511 2024-03-17T06:02:11.890560+00:00 19994330.282000008970 28999999.973000049591 27870000.037999998778 3957437.072000027169 60386.251538165 2024-03-17T06:02:12.897440+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3962061.975000023842 60386.251549641 2024-03-17T06:02:13.888943+00:00 19994330.277000010014 28999999.978999968618 27870000.009999990463 3958606.962000011932 60386.251561300 2024-03-17T06:02:14.896318+00:00 19994330.276999950409 28999999.988999959081 27870000.004000011832 3962839.115999937057 60386.251572770 2024-03-17T06:02:15.887325+00:00 19994330.276000019163 29000000.031000021845 27869999.938999980688 3963721.919000030030 60386.251584429 2024-03-17T06:02:16.894700+00:00 19994330.278000000864 28999999.981000069529 27870000.058000031859 3963351.050999999046 60386.251596083 2024-03-17T06:02:17.901580+00:00 19994330.281000021845 29000000.013000011444 27869999.978999968618 3963444.953999996185 60386.251607559 2024-03-17T06:02:18.893083+00:00 19994330.277000010014 29000000.005999919027 27870000.023999989033 3964405.950000048149 60386.251619212 2024-03-17T06:02:19.899962+00:00 19994330.278999980539 28999999.986999988556 27869999.962000008672 3958697.054999948014 60386.251630688 2024-03-17T06:02:20.891465+00:00 19994330.277000010014 28999999.992000099272 27870000.022000011057 3964726.987999999896 60386.251642342 2024-03-17T06:02:21.898345+00:00 19994330.275999959558 28999999.998999949545 27869999.943000018597 3962801.011000000872 60386.251653817 2024-03-17T06:02:22.889848+00:00 19994330.280000030994 29000000.037999991328 27870000.099999960512 3963311.987000000197 60386.251665477 2024-03-17T06:02:23.897223+00:00 19994330.277000010014 29000000.006999999285 27869999.878000020981 3962449.903999999166 60386.251676947 2024-03-17T06:02:24.888230+00:00 19994330.278999980539 28999999.951000008732 27870000.103999968618 3964034.210000000894 60386.251688607 2024-03-17T06:02:25.895605+00:00 19994330.277000010014 29000000.015999998897 27869999.934000018984 3961412.938000001013 60386.251700260 2024-03-17T06:02:26.902485+00:00 19994330.276999950409 28999999.997999999672 27870000.012000020593 3959841.969999998808 60386.251711736 2024-03-17T06:02:27.893988+00:00 19994330.277000069618 28999999.993999991566 27869999.958999991417 3961764.098999998998 60386.251723390 2024-03-17T06:02:28.900867+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3960972.879000001121 60386.251734865 2024-03-17T06:02:29.892370+00:00 19994330.279999971390 29000000.000000000000 27869999.970999959856 3960854.037000000011 60386.251746519 2024-03-17T06:02:30.899249+00:00 19994330.278000000864 28999999.984999980778 27870000.011000040919 3960665.957000001799 60386.251757995 2024-03-17T06:02:31.890752+00:00 19994330.274999979883 28999999.990000009537 27870000.001000050455 3963003.962999999989 60386.251769648 2024-03-17T06:02:32.897631+00:00 19994330.276000019163 29000000.004000011832 27870000.002999901772 3961897.068999997806 60386.251781124 2024-03-17T06:02:33.889134+00:00 19994330.279999971390 29000000.026000019163 27870000.029000040144 3960753.964999996126 60386.251792778 2024-03-17T06:02:34.896014+00:00 19994330.279999971390 28999999.970999959856 27870000.019999980927 3956544.120999998879 60386.251804254 2024-03-17T06:02:35.887517+00:00 19994330.277000069618 29000000.048000041395 27869999.991000059992 3964235.885000004899 60386.251815913 2024-03-17T06:02:36.894893+00:00 19994330.278000000864 29000000.002999961376 27869999.975999951363 3965350.129999995232 60386.251827567 2024-03-17T06:02:37.901771+00:00 19994330.279000040144 28999999.975000020117 27870000.036000009626 3964449.980000004172 60386.251839043 2024-03-17T06:02:38.893275+00:00 19994330.274999979883 29000000.009999990463 27869999.991000059992 3965034.930999993812 60386.251850696 2024-03-17T06:02:39.900154+00:00 19994330.278000000864 29000000.002000030130 27869999.962000008672 3966016.033000006806 60386.251862172 2024-03-17T06:02:40.891657+00:00 19994330.278000000864 28999999.977000001818 27870000.026999950409 3965249.914999992121 60386.251873826 2024-03-17T06:02:41.898536+00:00 19994330.281000021845 29000000.004999998957 27870000.006999969482 3962030.072999998927 60386.251885301 2024-03-17T06:02:42.890040+00:00 19994330.274999979883 28999999.998000029474 27870000.019999980927 3958590.932000011206 60386.251896961 2024-03-17T06:02:43.897415+00:00 19994330.278999920934 29000000.007999900728 27869999.977000001818 3964572.008000000846 60386.251908431 2024-03-17T06:02:44.888422+00:00 19994330.274000048637 28999999.999000068754 27869999.947000030428 3965310.939999998081 60386.251920090 2024-03-17T06:02:45.895796+00:00 19994330.278000000864 29000000.006999969482 27869999.975000020117 3959440.104999988806 60386.251931560 2024-03-17T06:02:46.886804+00:00 19994330.276999950409 28999999.986000061035 27870000.063000001013 3961433.039000004996 60386.251943219 2024-03-17T06:02:47.894179+00:00 19994330.280000090599 28999999.996999979019 27870000.026000000536 3959364.843000010122 60386.251954873 2024-03-17T06:02:48.901059+00:00 19994330.281000021845 29000000.008999940008 27869999.993999999017 3963620.105999990832 60386.251966349 2024-03-17T06:02:49.892562+00:00 19994330.273999929428 29000000.014000058174 27869999.945000011474 3960637.000000000000 60386.251978009 2024-03-17T06:02:50.899937+00:00 19994330.276000019163 28999999.971999999136 27870000.050999999046 3963693.055000007153 60386.251989478 2024-03-17T06:02:51.890944+00:00 19994330.278000000864 29000000.036999940872 27870000.028999980539 3959552.920999988914 60386.252001138 2024-03-17T06:02:52.898320+00:00 19994330.281000021845 28999999.970000028610 27869999.927000019699 3960563.065000012983 60386.252012614 2024-03-17T06:02:53.889823+00:00 19994330.276999998838 28999999.986999988556 27870000.013000011444 3960414.941000000108 60386.252024267 2024-03-17T06:02:54.896702+00:00 19994330.278000000864 29000000.029000040144 27870000.010999981314 3965745.048999994993 60386.252035743 2024-03-17T06:02:55.888205+00:00 19994330.283000010997 28999999.995999928564 27870000.001000020653 3966302.969000012148 60386.252047397 2024-03-17T06:02:56.895084+00:00 19994330.272999998182 28999999.986000061035 27870000.025999959558 3964221.069999992847 60386.252058872 2024-03-17T06:02:57.886587+00:00 19994330.278999999166 28999999.983999971300 27870000.008999999613 3960689.974999994040 60386.252070526 2024-03-17T06:02:58.893468+00:00 19994330.275999989361 29000000.036000009626 27869999.922000050545 3964361.928999990225 60386.252082186 2024-03-17T06:02:59.900842+00:00 19994330.280999988317 28999999.985999941826 27870000.044999960810 3962061.048999994993 60386.252093656 2024-03-17T06:03:00.891849+00:00 19994330.278000030667 29000000.002999998629 27869999.994000021368 3961480.911000012886 60386.252105315 2024-03-17T06:03:01.899224+00:00 19994330.273999989033 28999999.978999998420 27869999.975000020117 3963634.018999993801 60386.252116791 2024-03-17T06:03:02.890727+00:00 19994330.278000000864 29000000.009999990463 27870000.007999960333 3963143.001000016928 60386.252128445 2024-03-17T06:03:03.897606+00:00 19994330.277000010014 29000000.008000001311 27870000.078999999911 3963897.091999977827 60386.252139920 2024-03-17T06:03:04.889109+00:00 19994330.278999980539 29000000.006000000983 27869999.908000048250 3958969.928000003099 60386.252151580 2024-03-17T06:03:05.896485+00:00 19994330.276999980211 28999999.997000008821 27870000.054000020027 3961472.976999998093 60386.252163050 2024-03-17T06:03:06.887492+00:00 19994330.281000021845 28999999.977000001818 27869999.992999911308 3964743.052000015974 60386.252174709 2024-03-17T06:03:07.894867+00:00 19994330.273999989033 29000000.059999998659 27870000.034000039101 3962251.967999995220 60386.252186363 2024-03-17T06:03:08.901747+00:00 19994330.279000040144 28999999.974999990314 27869999.927000049502 3965048.974999994040 60386.252197838 2024-03-17T06:03:09.893250+00:00 19994330.276999950409 28999999.982999980450 27870000.022999998182 3966727.090000004042 60386.252209492 2024-03-17T06:03:10.900129+00:00 19994330.282000008970 29000000.018000010401 27870000.001999970526 3960617.979999988806 60386.252220968 2024-03-17T06:03:11.891632+00:00 19994330.276000019163 28999999.986999988556 27870000.013999938965 3967669.934000014793 60386.252232621 2024-03-17T06:03:12.898511+00:00 19994330.278999980539 29000000.052000049502 27869999.990000009537 3965565.048999994993 60386.252244097 2024-03-17T06:03:13.890015+00:00 19994330.278999980539 28999999.960999969393 27869999.960000038147 3965510.981999992859 60386.252255751 2024-03-17T06:03:14.896894+00:00 19994330.272999998182 28999999.995000001043 27870000.047000050545 3961186.006999998819 60386.252267227 2024-03-17T06:03:15.888397+00:00 19994330.276000019163 28999999.988000039011 27869999.956999901682 3967729.999000012875 60386.252278886 2024-03-17T06:03:16.895772+00:00 19994330.278999980539 29000000.033999979496 27870000.024000048637 3961670.034000008833 60386.252290356 2024-03-17T06:03:17.886779+00:00 19994330.281000021845 28999999.995999988168 27870000.044000029564 3961735.928000003099 60386.252302016 2024-03-17T06:03:18.894154+00:00 19994330.279000040144 28999999.973999980837 27869999.962999939919 3962000.088999987114 60386.252313669 2024-03-17T06:03:19.901034+00:00 19994330.275999899954 28999999.963999990374 27870000.024999979883 3964672.974000006914 60386.252325145 2024-03-17T06:03:20.892537+00:00 19994330.274000048637 29000000.062000039965 27870000.012000080198 3959423.916999996174 60386.252336799 2024-03-17T06:03:21.899416+00:00 19994330.279999971390 28999999.963000059128 27869999.949999928474 3964397.097999989986 60386.252348274 2024-03-17T06:03:22.890919+00:00 19994330.278000000864 28999999.997999910265 27870000.000000000000 3969111.893000007141 60386.252359934 2024-03-17T06:03:23.898295+00:00 19994330.281000021845 29000000.024000048637 27870000.080000039190 3967547.009000002872 60386.252371404 2024-03-17T06:03:24.889302+00:00 19994330.277000069618 28999999.965999960899 27869999.929000020027 3969018.062000005972 60386.252383064 2024-03-17T06:03:25.896677+00:00 19994330.275999899954 29000000.018000010401 27870000.034000001848 3964846.960999995004 60386.252394533 2024-03-17T06:03:26.887686+00:00 19994330.276000019163 28999999.994000080973 27869999.938999999315 3965618.080999999773 60386.252406193 2024-03-17T06:03:27.895061+00:00 19994330.279000040144 29000000.011999960989 27870000.050999999046 3964406.922999978065 60386.252417663 2024-03-17T06:03:28.886067+00:00 19994330.276999950409 29000000.021000031382 27869999.984000001103 3960478.009999989998 60386.252429322 2024-03-17T06:03:29.893442+00:00 19994330.282999988645 28999999.970999959856 27869999.975000008941 3966722.016000031959 60386.252440976 2024-03-17T06:03:30.900321+00:00 19994330.277000069618 28999999.991000059992 27870000.050999999046 3964121.064000010025 60386.252452452 2024-03-17T06:03:31.891824+00:00 19994330.276000019163 29000000.036999940872 27869999.928999990225 3964481.939999998081 60386.252464111 2024-03-17T06:03:32.899199+00:00 19994330.274999979883 28999999.965000029653 27870000.081000000238 3964664.000000000000 60386.252475581 2024-03-17T06:03:33.890206+00:00 19994330.278999920934 29000000.015999909490 27870000.007000029087 3964292.057999968994 60386.252487240 2024-03-17T06:03:34.897582+00:00 19994330.275000099093 29000000.022000070661 27869999.954999979585 3963499.928000032902 60386.252498711 2024-03-17T06:03:35.888589+00:00 19994330.283999919891 28999999.980000019073 27870000.008000019938 3962785.050999999046 60386.252510370 2024-03-17T06:03:36.895964+00:00 19994330.276000019163 28999999.987999919802 27869999.991999980062 3961859.939000010025 60386.252521846 2024-03-17T06:03:37.887467+00:00 19994330.274000048637 29000000.011999998242 27870000.015999969095 3965492.979999959003 60386.252533499 2024-03-17T06:03:38.894347+00:00 19994330.279999971390 29000000.008999999613 27870000.012000020593 3960792.094000041019 60386.252544975 2024-03-17T06:03:39.885850+00:00 19994330.276999950409 29000000.000999998301 27869999.981000009924 3965139.007999957073 60386.252556629 2024-03-17T06:03:40.892729+00:00 19994330.278000000864 28999999.991000000387 27869999.948000010103 3963665.934000014793 60386.252568288 2024-03-17T06:03:41.900104+00:00 19994330.278000000864 29000000.002999991179 27870000.074000000954 3961007.009999989998 60386.252579764 2024-03-17T06:03:42.891607+00:00 19994330.282999988645 28999999.999000009149 27870000.014999989420 3966997.990000010002 60386.252591418 2024-03-17T06:03:43.898487+00:00 19994330.274000048637 29000000.002000000328 27869999.991000000387 3968402.037000000011 60386.252602893 2024-03-17T06:03:44.889989+00:00 19994330.276999950409 29000000.008999999613 27869999.929000020027 3965717.986999989022 60386.252614547 2024-03-17T06:03:45.896869+00:00 19994330.276000019163 29000000.002000000328 27870000.070999979973 3959872.034000039101 60386.252626023 2024-03-17T06:03:46.888372+00:00 19994330.278999999166 28999999.981000009924 27870000.013999938965 3965142.827999948990 60386.252637676 2024-03-17T06:03:47.895251+00:00 19994330.282000001520 29000000.029999971390 27869999.921000000089 3963821.232000052929 60386.252649152 2024-03-17T06:03:48.886754+00:00 19994330.274000000209 29000000.000000000000 27870000.067000031471 3959675.882999957073 60386.252660812 2024-03-17T06:03:49.894130+00:00 19994330.282000008970 28999999.995999988168 27870000.014000058174 3962158.045000017155 60386.252672466 2024-03-17T06:03:50.901009+00:00 19994330.274999991059 28999999.994000021368 27869999.926999930292 3960894.008000016212 60386.252683941 2024-03-17T06:03:51.892512+00:00 19994330.274000000209 28999999.968999978155 27870000.030000090599 3961717.944000006188 60386.252695595 2024-03-17T06:03:52.899391+00:00 19994330.279999990016 29000000.035000029951 27870000.034999970347 3959672.012999951839 60386.252707071 2024-03-17T06:03:53.890895+00:00 19994330.280000001192 28999999.977999988943 27869999.965999960899 3963381.038000047207 60386.252718724 2024-03-17T06:03:54.897774+00:00 19994330.277000010014 29000000.012000020593 27870000.004000071436 3961186.003999948967 60386.252730200 2024-03-17T06:03:55.889277+00:00 19994330.279000010341 29000000.010999981314 27870000.025999899954 3961904.951000034809 60386.252741859 2024-03-17T06:03:56.896652+00:00 19994330.276999980211 28999999.944000009447 27869999.976000070572 3963238.982999979984 60386.252753329 2024-03-17T06:03:57.887659+00:00 19994330.274000018835 29000000.044999960810 27869999.967000011355 3960849.037000000011 60386.252764989 2024-03-17T06:03:58.895034+00:00 19994330.278999980539 29000000.013000011444 27870000.077999949455 3964968.004999995232 60386.252776464 2024-03-17T06:03:59.886538+00:00 19994330.280000001192 28999999.961000081152 27869999.896999958903 3963015.990999997128 60386.252788118 2024-03-17T06:04:00.893417+00:00 19994330.280000030994 28999999.996999979019 27870000.059000018984 3960612.068000019062 60386.252799778 2024-03-17T06:04:01.900792+00:00 19994330.274999979883 29000000.026000019163 27869999.999000068754 3964924.926999986172 60386.252811247 2024-03-17T06:04:02.891799+00:00 19994330.276000019163 29000000.004999998957 27870000.046000000089 3963761.949999988079 60386.252822907 2024-03-17T06:04:03.899175+00:00 19994330.276999950409 28999999.962999939919 27869999.953999999911 3966263.067000031006 60386.252834377 2024-03-17T06:04:04.890182+00:00 19994330.281000021845 29000000.029999971390 27869999.964000001550 3963455.981999992859 60386.252846037 2024-03-17T06:04:05.897557+00:00 19994330.277000010014 28999999.985000010580 27870000.050000000745 3960991.009000002872 60386.252857506 2024-03-17T06:04:06.888564+00:00 19994330.278000000864 28999999.991999980062 27870000.019000008702 3963351.017000020016 60386.252869166 2024-03-17T06:04:07.895939+00:00 19994330.279999971390 28999999.976000070572 27869999.945999991149 3962206.024999976158 60386.252880636 2024-03-17T06:04:08.886946+00:00 19994330.274000048637 29000000.043999910355 27870000.043999999762 3961485.912999988068 60386.252892295 2024-03-17T06:04:09.894322+00:00 19994330.278000000864 29000000.002000089735 27869999.918999999762 3964071.034000039101 60386.252903771 2024-03-17T06:04:10.885825+00:00 19994330.278999980539 29000000.003000020981 27870000.074000000954 3963865.990999997128 60386.252915425 2024-03-17T06:04:11.892704+00:00 19994330.279999971390 28999999.982999920845 27869999.965999990702 3958366.909999967087 60386.252927084 2024-03-17T06:04:12.900079+00:00 19994330.276000019163 29000000.014999989420 27870000.028000030667 3965363.134999989998 60386.252938554 2024-03-17T06:04:13.891086+00:00 19994330.276999950409 29000000.002000089735 27870000.016999959946 3968294.944000006188 60386.252950214 2024-03-17T06:04:14.898461+00:00 19994330.278000000864 29000000.026999998838 27869999.989000018686 3966368.986999989022 60386.252961690 2024-03-17T06:04:15.889965+00:00 19994330.280000090599 28999999.969000000507 27869999.978999968618 3963887.064000010025 60386.252973343 2024-03-17T06:04:16.896844+00:00 19994330.272999998182 28999999.981999989599 27870000.055000010878 3965542.873000026215 60386.252984819 2024-03-17T06:04:17.888347+00:00 19994330.281000021845 29000000.030000001192 27869999.937000039965 3960442.176999986172 60386.252996473 2024-03-17T06:04:18.895227+00:00 19994330.280999898911 28999999.962000001222 27870000.021999958903 3960483.982999979984 60386.253007948 2024-03-17T06:04:19.886730+00:00 19994330.272999998182 29000000.011999990791 27869999.967000011355 3965923.914000033867 60386.253019608 2024-03-17T06:04:20.894104+00:00 19994330.278000000864 28999999.966000020504 27870000.025000039488 3962835.111999989022 60386.253031078 2024-03-17T06:04:21.885112+00:00 19994330.277000069618 29000000.051999989897 27870000.027000010014 3958572.894999980927 60386.253042737 2024-03-17T06:04:22.892487+00:00 19994330.276999950409 28999999.981000009924 27869999.880999919027 3961156.054000020027 60386.253054391 2024-03-17T06:04:23.899366+00:00 19994330.281000021845 28999999.984000030905 27870000.125000000000 3964506.008000016212 60386.253065866 2024-03-17T06:04:24.890870+00:00 19994330.278000000864 29000000.028000000864 27869999.996000051498 3962543.018999993801 60386.253077520 2024-03-17T06:04:25.897749+00:00 19994330.277000069618 29000000.008999999613 27869999.925999999046 3964170.973999977112 60386.253088996 2024-03-17T06:04:26.889252+00:00 19994330.278999920934 29000000.034999970347 27870000.022999998182 3962300.963999987114 60386.253100656 2024-03-17T06:04:27.896627+00:00 19994330.274999979883 28999999.934999998659 27870000.018000010401 3961333.090000032913 60386.253112125 2024-03-17T06:04:28.887634+00:00 19994330.277000069618 28999999.985000010580 27870000.003999948502 3962339.939999998081 60386.253123785 2024-03-17T06:04:29.895010+00:00 19994330.281000021845 29000000.037000000477 27869999.983000040054 3966476.958999990951 60386.253135255 2024-03-17T06:04:30.886017+00:00 19994330.276999950409 29000000.028999980539 27869999.975000020117 3967286.027999997139 60386.253146914 2024-03-17T06:04:31.893392+00:00 19994330.276999950409 28999999.930999990553 27870000.018000010401 3960695.949999988079 60386.253158574 2024-03-17T06:04:32.900766+00:00 19994330.280000090599 29000000.040999948978 27869999.998000029474 3963568.103000044823 60386.253170044 2024-03-17T06:04:33.891774+00:00 19994330.274999979883 29000000.004000071436 27870000.032999988645 3960070.064999998081 60386.253181703 2024-03-17T06:04:34.899149+00:00 19994330.279000040144 29000000.021999958903 27869999.988999959081 3965160.872999966145 60386.253193173 2024-03-17T06:04:35.890157+00:00 19994330.276999950409 28999999.956000089645 27869999.995000001043 3967810.032999991905 60386.253204833 2024-03-17T06:04:36.897532+00:00 19994330.279999971390 29000000.035999890417 27870000.078999999911 3964176.896000028122 60386.253216309 2024-03-17T06:04:37.889035+00:00 19994330.277000069618 28999999.984000090510 27869999.991999980062 3966912.064000010025 60386.253227962 2024-03-17T06:04:38.895914+00:00 19994330.276999950409 29000000.024999979883 27869999.937000039965 3966152.044000030030 60386.253239438 2024-03-17T06:04:39.887417+00:00 19994330.274999979883 28999999.955999970436 27870000.000999931246 3961179.968999981880 60386.253251097 2024-03-17T06:04:40.894792+00:00 19994330.280999999493 29000000.016000028700 27869999.917000059038 3962454.873999952804 60386.253262567 2024-03-17T06:04:41.885800+00:00 19994330.278999999166 28999999.958999991417 27870000.050999999046 3964664.166000009049 60386.253274227 2024-03-17T06:04:42.893175+00:00 19994330.278000000864 29000000.026000019163 27870000.054000001401 3962644.891999959946 60386.253285880 2024-03-17T06:04:43.900054+00:00 19994330.278000000864 29000000.018000010401 27869999.973000001162 3961927.024000049103 60386.253297356 2024-03-17T06:04:44.891557+00:00 19994330.272999998182 28999999.998999949545 27869999.969000000507 3961904.024999976158 60386.253309010 2024-03-17T06:04:45.898436+00:00 19994330.276999998838 28999999.965000029653 27870000.039000000805 3960155.943000078201 60386.253320485 2024-03-17T06:04:46.889940+00:00 19994330.280999999493 29000000.005999919027 27870000.023999989033 3958455.116999983788 60386.253332139 2024-03-17T06:04:47.896819+00:00 19994330.280000001192 29000000.022999998182 27869999.978999998420 3958637.906999946106 60386.253343615 2024-03-17T06:04:48.888322+00:00 19994330.277000010014 28999999.977000001818 27869999.962999999523 3960104.996000051033 60386.253355274 2024-03-17T06:04:49.895697+00:00 19994330.278000000864 29000000.050999999046 27870000.008999999613 3962061.986999989022 60386.253366744 2024-03-17T06:04:50.886705+00:00 19994330.276999980211 28999999.966000080109 27870000.015999969095 3959458.029999970924 60386.253378404 2024-03-17T06:04:51.894080+00:00 19994330.275000009686 28999999.991000000387 27870000.044000029564 3960101.995000004768 60386.253389874 2024-03-17T06:04:52.885087+00:00 19994330.278000030667 29000000.000999998301 27869999.934000018984 3961075.062000035774 60386.253401533 2024-03-17T06:04:53.892462+00:00 19994330.279999971390 29000000.048999998719 27870000.056999981403 3963392.003999948967 60386.253413192 2024-03-17T06:04:54.899837+00:00 19994330.281000021845 28999999.956000000238 27869999.978999968618 3957586.919999957085 60386.253424663 2024-03-17T06:04:55.890844+00:00 19994330.272999998182 28999999.960999999195 27869999.997000038624 3961932.035000085831 60386.253436322 2024-03-17T06:04:56.898220+00:00 19994330.279999971390 29000000.055999990553 27870000.034999970347 3966008.008999944199 60386.253447798 2024-03-17T06:04:57.889723+00:00 19994330.272999998182 28999999.993000000715 27869999.998000029474 3962124.065000057220 60386.253459451 2024-03-17T06:04:58.896602+00:00 19994330.284000039101 28999999.983000010252 27869999.989000018686 3959621.914999961853 60386.253470927 2024-03-17T06:04:59.888105+00:00 19994330.273999989033 28999999.984999980778 27869999.968999978155 3961168.090000032913 60386.253482581 2024-03-17T06:05:00.894985+00:00 19994330.280999958515 29000000.032999988645 27870000.014999989420 3959575.916999936104 60386.253494051 2024-03-17T06:05:01.885992+00:00 19994330.279000040144 29000000.017000019550 27869999.945999979973 3963776.075000048149 60386.253505711 2024-03-17T06:05:02.893367+00:00 19994330.274999979883 28999999.990000009537 27870000.024999979883 3962529.962000011932 60386.253517186 2024-03-17T06:05:03.884870+00:00 19994330.278000000864 28999999.995000001043 27870000.022000070661 3963892.921000003815 60386.253528840 2024-03-17T06:05:04.891749+00:00 19994330.277000010014 29000000.022000011057 27870000.000000000000 3966249.138000010978 60386.253540499 2024-03-17T06:05:05.899125+00:00 19994330.281000021845 28999999.975999951363 27869999.967999938875 3963047.838999987114 60386.253551975 2024-03-17T06:05:06.890628+00:00 19994330.276000019163 29000000.008000019938 27869999.976000070572 3965601.125000000000 60386.253563629 2024-03-17T06:05:07.897507+00:00 19994330.278999920934 28999999.986000001431 27870000.003999948502 3962783.894999980927 60386.253575104 2024-03-17T06:05:08.889010+00:00 19994330.274000048637 29000000.000999990851 27869999.985000010580 3963375.991000055801 60386.253586758 2024-03-17T06:05:09.895889+00:00 19994330.278999920934 29000000.041000068188 27870000.018000010401 3964464.098999977112 60386.253598234 2024-03-17T06:05:10.887392+00:00 19994330.277000069618 28999999.962999939919 27870000.103999968618 3961652.916000009049 60386.253609893 2024-03-17T06:05:11.894768+00:00 19994330.279999971390 28999999.988999959081 27869999.922999981791 3964304.041000009049 60386.253621363 2024-03-17T06:05:12.885775+00:00 19994330.278000000864 28999999.989000078291 27869999.951000090688 3958135.010999917984 60386.253633022 2024-03-17T06:05:13.893150+00:00 19994330.279000040144 28999999.987999919802 27870000.046000000089 3967199.984000086784 60386.253644492 2024-03-17T06:05:14.884158+00:00 19994330.273999929428 29000000.043000098318 27869999.995000001043 3961489.966999887954 60386.253656152 2024-03-17T06:05:15.891533+00:00 19994330.278000000864 29000000.014999989420 27870000.046999931335 3961530.018000007141 60386.253667811 2024-03-17T06:05:16.898907+00:00 19994330.280000090599 28999999.988999959081 27869999.940999981016 3964007.039000033867 60386.253679282 2024-03-17T06:05:17.889915+00:00 19994330.278999920934 29000000.006999969482 27869999.973000049591 3960808.932999968994 60386.253690941 2024-03-17T06:05:18.897290+00:00 19994330.276000019163 29000000.001999970526 27870000.067000031471 3964136.095000029076 60386.253702411 2024-03-17T06:05:19.888297+00:00 19994330.278000000864 28999999.951000090688 27869999.982999920845 3967205.902000070084 60386.253714070 2024-03-17T06:05:20.895672+00:00 19994330.276000019163 29000000.016999959946 27869999.986999999732 3960628.060999989975 60386.253725546 2024-03-17T06:05:21.887176+00:00 19994330.279000040144 28999999.965000029653 27870000.013999998569 3964336.944999932777 60386.253737200 2024-03-17T06:05:22.894055+00:00 19994330.275999899954 29000000.038999918848 27870000.011999990791 3964306.083999990951 60386.253748675 2024-03-17T06:05:23.885558+00:00 19994330.282000061125 29000000.003000020981 27870000.008999999613 3964248.958999990951 60386.253760335 2024-03-17T06:05:24.892933+00:00 19994330.278000000864 29000000.008000019938 27870000.029999990016 3967474.017000079155 60386.253771805 2024-03-17T06:05:25.883941+00:00 19994330.273999929428 28999999.988000039011 27869999.892000019550 3959864.034999967087 60386.253783464 2024-03-17T06:05:26.891316+00:00 19994330.277000069618 29000000.003000020981 27870000.025000009686 3964142.875000000000 60386.253795118 2024-03-17T06:05:27.898194+00:00 19994330.278999920934 28999999.982999920845 27870000.002999991179 3958660.087000011932 60386.253806594 2024-03-17T06:05:28.889698+00:00 19994330.277000069618 28999999.997999999672 27870000.035999979824 3961557.057000041008 60386.253818247 2024-03-17T06:05:29.896577+00:00 19994330.279000040144 29000000.034000001848 27870000.055000010878 3962113.904999970924 60386.253829723 2024-03-17T06:05:30.888080+00:00 19994330.278999920934 28999999.982999999076 27869999.925999999046 3961349.981999992859 60386.253841377 2024-03-17T06:05:31.894959+00:00 19994330.277000069618 29000000.010000009090 27870000.003000020981 3962865.111999989022 60386.253852853 2024-03-17T06:05:32.886463+00:00 19994330.276999950409 29000000.013999998569 27869999.990000009537 3962863.937000035774 60386.253864512 2024-03-17T06:05:33.893838+00:00 19994330.274999979883 28999999.990000009537 27870000.041999999434 3963742.949000000954 60386.253875982 2024-03-17T06:05:34.884845+00:00 19994330.280999999493 28999999.998999979347 27869999.959999978542 3966140.029999970924 60386.253887641 2024-03-17T06:05:35.892221+00:00 19994330.278999999166 28999999.994000021368 27870000.000000000000 3967396.978999971878 60386.253899295 2024-03-17T06:05:36.899100+00:00 19994330.278000000864 29000000.006999999285 27870000.010999981314 3962658.042000054847 60386.253910771 2024-03-17T06:05:37.890603+00:00 19994330.280000001192 28999999.991999980062 27869999.970000028610 3962099.975999950897 60386.253922430 2024-03-17T06:05:38.897978+00:00 19994330.273999989033 29000000.017000019550 27870000.029999971390 3962107.062999964226 60386.253933900 2024-03-17T06:05:39.888985+00:00 19994330.277000010014 28999999.988999959081 27870000.078999999911 3964183.939000010025 60386.253945560 2024-03-17T06:05:40.896361+00:00 19994330.276999980211 28999999.992000039667 27869999.904999971390 3959179.932999968994 60386.253957029 2024-03-17T06:05:41.887368+00:00 19994330.281000021845 28999999.987999979407 27870000.050000071526 3964282.136000037193 60386.253968689 2024-03-17T06:05:42.894743+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3962222.029999970924 60386.253980165 2024-03-17T06:05:43.886246+00:00 19994330.277000010014 29000000.012000020593 27869999.926999930292 3964041.919000030030 60386.253991819 2024-03-17T06:05:44.893125+00:00 19994330.278000000864 29000000.023999989033 27870000.046000000089 3963270.034999967087 60386.254003294 2024-03-17T06:05:45.884628+00:00 19994330.272999998182 28999999.949000000954 27870000.014000058174 3963969.947000027169 60386.254014954 2024-03-17T06:05:46.892003+00:00 19994330.279000010341 29000000.019999980927 27869999.949999928474 3961233.938000082970 60386.254026608 2024-03-17T06:05:47.898883+00:00 19994330.278999980539 29000000.000000000000 27870000.039000030607 3962508.058999896049 60386.254038083 2024-03-17T06:05:48.890385+00:00 19994330.279999971390 28999999.986000061035 27870000.011000040919 3963401.967000008095 60386.254049737 2024-03-17T06:05:49.897265+00:00 19994330.278000000864 29000000.025999899954 27869999.944000009447 3961370.014999986161 60386.254061213 2024-03-17T06:05:50.888769+00:00 19994330.277000010014 29000000.000000000000 27870000.046999931335 3965926.069000006188 60386.254072872 2024-03-17T06:05:51.896143+00:00 19994330.278000000864 29000000.020000100136 27870000.037000060081 3958507.932000041008 60386.254084342 2024-03-17T06:05:52.887151+00:00 19994330.280000030994 28999999.963999990374 27869999.965999960899 3962673.050999999046 60386.254096001 2024-03-17T06:05:53.894526+00:00 19994330.275999959558 29000000.000999931246 27869999.960000038147 3959259.006999969017 60386.254107472 2024-03-17T06:05:54.885533+00:00 19994330.279000040144 29000000.006000038236 27869999.993999961764 3963393.912000060081 60386.254119131 2024-03-17T06:05:55.892908+00:00 19994330.278000000864 28999999.995999928564 27870000.047000050545 3963619.079999924172 60386.254130601 2024-03-17T06:05:56.883916+00:00 19994330.273999989033 28999999.987000111490 27869999.963999990374 3964972.978000044823 60386.254142260 2024-03-17T06:05:57.891291+00:00 19994330.278999980539 28999999.996999979019 27869999.996999979019 3963421.082000017166 60386.254153920 2024-03-17T06:05:58.898666+00:00 19994330.278000000864 29000000.014999989420 27870000.044999960810 3962254.925999999046 60386.254165390 2024-03-17T06:05:59.889673+00:00 19994330.281000021845 28999999.998999949545 27869999.958999998868 3966918.004999995232 60386.254177049 2024-03-17T06:06:00.897049+00:00 19994330.277000010014 29000000.011000040919 27870000.007999990135 3960800.128000020981 60386.254188519 2024-03-17T06:06:01.888055+00:00 19994330.276000019163 28999999.980000019073 27869999.974000010639 3966920.924000024796 60386.254200179 2024-03-17T06:06:02.895431+00:00 19994330.278000000864 28999999.980999950320 27870000.008000001311 3964460.944000006188 60386.254211654 2024-03-17T06:06:03.886933+00:00 19994330.275999899954 29000000.039000030607 27869999.969999998808 3960493.026999949943 60386.254223308 2024-03-17T06:06:04.893813+00:00 19994330.276000019163 28999999.973000049591 27870000.078000009060 3964111.052000045776 60386.254234784 2024-03-17T06:06:05.885316+00:00 19994330.282000061125 29000000.039999999106 27869999.956000000238 3962236.000999927986 60386.254246437 2024-03-17T06:06:06.892196+00:00 19994330.279999971390 28999999.986999999732 27870000.063999980688 3962306.947000027169 60386.254257913 2024-03-17T06:06:07.883699+00:00 19994330.274000048637 28999999.989000000060 27869999.962000008672 3960836.037999988068 60386.254269567 2024-03-17T06:06:08.890578+00:00 19994330.276999950409 29000000.021999999881 27869999.985999971628 3963879.904000043869 60386.254281227 2024-03-17T06:06:09.897953+00:00 19994330.276000019163 28999999.999999988824 27870000.006000038236 3962073.100000023842 60386.254292702 2024-03-17T06:06:10.889456+00:00 19994330.278999920934 28999999.978999998420 27870000.005999978632 3963148.971999884117 60386.254304356 2024-03-17T06:06:11.896335+00:00 19994330.280000090599 29000000.028000000864 27870000.051999989897 3966091.037000060081 60386.254315832 2024-03-17T06:06:12.887839+00:00 19994330.278999920934 28999999.991000030190 27869999.947000030428 3961477.019999980927 60386.254327491 2024-03-17T06:06:13.895214+00:00 19994330.276000019163 28999999.970999989659 27869999.991000000387 3962985.875000000000 60386.254338961 2024-03-17T06:06:14.886221+00:00 19994330.277000069618 28999999.987000018358 27869999.990000009537 3963376.078000069130 60386.254350620 2024-03-17T06:06:15.893596+00:00 19994330.278999920934 29000000.024999979883 27869999.997999969870 3961986.894999980927 60386.254362090 2024-03-17T06:06:16.884604+00:00 19994330.279000040144 29000000.000999990851 27870000.023999989033 3962391.077000021935 60386.254373750 2024-03-17T06:06:17.891979+00:00 19994330.278000000864 28999999.995000001043 27869999.997000038624 3964817.945999979973 60386.254385220 2024-03-17T06:06:18.882986+00:00 19994330.276000019163 28999999.995000001043 27869999.965000029653 3967124.043999909889 60386.254396879 2024-03-17T06:06:19.890361+00:00 19994330.278999920934 29000000.004000011832 27869999.972999930382 3964025.029000043869 60386.254408533 2024-03-17T06:06:20.897241+00:00 19994330.274000048637 29000000.028999980539 27870000.045000080019 3968858.023000001907 60386.254420009 2024-03-17T06:06:21.888743+00:00 19994330.281999949366 28999999.994000021368 27869999.995999928564 3968567.889999986161 60386.254431662 2024-03-17T06:06:22.895623+00:00 19994330.277000069618 28999999.967999991030 27869999.976000070572 3963357.085000038147 60386.254443138 2024-03-17T06:06:23.887126+00:00 19994330.276999950409 29000000.023999989033 27870000.024999979883 3963418.914999961853 60386.254454792 2024-03-17T06:06:24.894005+00:00 19994330.279000040144 28999999.981999989599 27869999.973999980837 3960871.082000017166 60386.254466267 2024-03-17T06:06:25.885508+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3970050.018000007141 60386.254477921 2024-03-17T06:06:26.892387+00:00 19994330.274999979883 28999999.968000050634 27869999.998000029474 3966394.893000007141 60386.254489397 2024-03-17T06:06:27.883891+00:00 19994330.280000001192 29000000.034999970347 27870000.047999981791 3966316.042999982834 60386.254501056 2024-03-17T06:06:28.891266+00:00 19994330.276999998838 28999999.975999951363 27869999.945999979973 3966764.967000008095 60386.254512710 2024-03-17T06:06:29.898145+00:00 19994330.278000000864 28999999.978000041097 27870000.052999969572 3965186.065999985207 60386.254524180 2024-03-17T06:06:30.889152+00:00 19994330.276000000536 29000000.046000000089 27869999.981000069529 3959655.967000008095 60386.254535839 2024-03-17T06:06:31.896527+00:00 19994330.282000008970 28999999.978000041097 27869999.990999940783 3968511.896999955177 60386.254547310 2024-03-17T06:06:32.887535+00:00 19994330.274999991059 29000000.003999948502 27869999.942000031471 3963113.185000061989 60386.254558969 2024-03-17T06:06:33.894910+00:00 19994330.276000011712 29000000.000000000000 27870000.087999939919 3966141.947000027169 60386.254570445 2024-03-17T06:06:34.886413+00:00 19994330.280000001192 29000000.029000040144 27869999.991000059992 3964200.909999967087 60386.254582098 2024-03-17T06:06:35.893292+00:00 19994330.278999980539 28999999.953999999911 27870000.016000028700 3964698.113000034820 60386.254593574 2024-03-17T06:06:36.884795+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3964317.945999979973 60386.254605234 2024-03-17T06:06:37.892171+00:00 19994330.275999989361 29000000.034999970347 27870000.019000001252 3967812.028999925125 60386.254616703 2024-03-17T06:06:38.883178+00:00 19994330.280999988317 28999999.952000018209 27869999.938999999315 3963279.947000027169 60386.254628363 2024-03-17T06:06:39.890553+00:00 19994330.275999989361 29000000.014999989420 27870000.004000011832 3964053.963000059128 60386.254640017 2024-03-17T06:06:40.897432+00:00 19994330.276000019163 28999999.991999980062 27869999.962000001222 3962581.098999977112 60386.254651492 2024-03-17T06:06:41.888935+00:00 19994330.279999971390 29000000.049999948591 27870000.038999989629 3965899.069000006188 60386.254663146 2024-03-17T06:06:42.895815+00:00 19994330.278000000864 28999999.997000001371 27870000.076999988407 3962689.896999955177 60386.254674622 2024-03-17T06:06:43.887317+00:00 19994330.280000030994 28999999.982000000775 27869999.967000011355 3961265.945000051986 60386.254686275 2024-03-17T06:06:44.894197+00:00 19994330.274999979883 28999999.970999989659 27869999.977000001818 3961543.133999944199 60386.254697751 2024-03-17T06:06:45.885700+00:00 19994330.278000000864 29000000.055000010878 27869999.981999989599 3962875.968999981880 60386.254709405 2024-03-17T06:06:46.892579+00:00 19994330.276000019163 28999999.981000009924 27870000.033000018448 3962217.058000088204 60386.254720881 2024-03-17T06:06:47.884082+00:00 19994330.282999988645 29000000.025000009686 27869999.966000020504 3964099.921000003815 60386.254732534 2024-03-17T06:06:48.890962+00:00 19994330.278000000864 29000000.000000000000 27870000.034999970347 3965592.895999907982 60386.254744194 2024-03-17T06:06:49.898337+00:00 19994330.276000019163 29000000.003999978304 27869999.971999999136 3969497.133000016212 60386.254755664 2024-03-17T06:06:50.889344+00:00 19994330.275999959558 28999999.953999999911 27870000.009999990463 3969477.907000064850 60386.254767323 2024-03-17T06:06:51.896719+00:00 19994330.276000019163 28999999.977999988943 27869999.953999999911 3966440.018999999855 60386.254778793 2024-03-17T06:06:52.887726+00:00 19994330.277000010014 29000000.016000028700 27870000.022999998182 3969896.999000000767 60386.254790452 2024-03-17T06:06:53.895102+00:00 19994330.280999958515 29000000.013000011444 27869999.980000019073 3966161.066000000108 60386.254801922 2024-03-17T06:06:54.886109+00:00 19994330.277000069618 28999999.986000001431 27870000.036000009626 3967285.088999997824 60386.254813582 2024-03-17T06:06:55.893483+00:00 19994330.278999920934 29000000.009999990463 27870000.037999991328 3969763.900000001770 60386.254825052 2024-03-17T06:06:56.884491+00:00 19994330.278000000864 29000000.001999970526 27870000.022999938577 3966639.010999999940 60386.254836712 2024-03-17T06:06:57.891867+00:00 19994330.276000019163 29000000.020000040531 27870000.040000081062 3968023.947999998927 60386.254848187 2024-03-17T06:06:58.883370+00:00 19994330.279000040144 28999999.966999951750 27869999.875999931246 3964298.006000000983 60386.254859841 2024-03-17T06:06:59.890249+00:00 19994330.278000000864 29000000.036000009626 27870000.060999989510 3968626.065000000875 60386.254871500 2024-03-17T06:07:00.897624+00:00 19994330.279999971390 28999999.943000018597 27869999.936000108719 3968436.947999998927 60386.254882976 2024-03-17T06:07:01.889127+00:00 19994330.274999979883 29000000.034999970347 27870000.028999920934 3967546.943999997806 60386.254894630 2024-03-17T06:07:02.896006+00:00 19994330.277000069618 29000000.001999970526 27869999.976000070572 3967066.980999999214 60386.254906105 2024-03-17T06:07:03.887510+00:00 19994330.276999950409 28999999.991000059992 27870000.044999960810 3964750.061000003945 60386.254917765 2024-03-17T06:07:04.894885+00:00 19994330.281999949366 29000000.006000038236 27869999.965000029653 3966843.026999995112 60386.254929235 2024-03-17T06:07:05.885892+00:00 19994330.277000069618 29000000.004999998957 27870000.015999909490 3967518.987000002991 60386.254940894 2024-03-17T06:07:06.893267+00:00 19994330.274999979883 29000000.000999931246 27870000.015000101179 3966514.038000002969 60386.254952364 2024-03-17T06:07:07.884275+00:00 19994330.279999971390 28999999.977000001818 27869999.996999979019 3970494.895000002813 60386.254964024 2024-03-17T06:07:08.891650+00:00 19994330.278000000864 29000000.006000038236 27870000.018999930471 3967993.113999993075 60386.254975500 2024-03-17T06:07:09.883154+00:00 19994330.272999998182 29000000.013999938965 27869999.940999981016 3967581.949000000954 60386.254987153 2024-03-17T06:07:10.890032+00:00 19994330.280000090599 29000000.011000040919 27870000.052000049502 3973101.033999993932 60386.254998807 2024-03-17T06:07:11.896911+00:00 19994330.278999920934 29000000.011999960989 27869999.988999959081 3968573.984999998938 60386.255010283 2024-03-17T06:07:12.888415+00:00 19994330.279999971390 28999999.989000078291 27869999.981999989599 3964716.004000008106 60386.255021942 2024-03-17T06:07:13.895790+00:00 19994330.276000019163 29000000.001999970526 27870000.047000050545 3966070.966999993194 60386.255033418 2024-03-17T06:07:14.887293+00:00 19994330.277000069618 28999999.973999980837 27869999.998000029474 3968789.942000002135 60386.255045071 2024-03-17T06:07:15.894172+00:00 19994330.276999950409 29000000.034000039101 27869999.945999979973 3965495.087999999989 60386.255056547 2024-03-17T06:07:16.885675+00:00 19994330.276000019163 28999999.947999950498 27870000.032000001520 3965937.006999998819 60386.255068201 2024-03-17T06:07:17.892554+00:00 19994330.281999949366 29000000.054000020027 27869999.963000010699 3969659.000000000000 60386.255079676 2024-03-17T06:07:18.884057+00:00 19994330.278000000864 28999999.958999991417 27870000.039999991655 3973800.932000011206 60386.255091336 2024-03-17T06:07:19.891433+00:00 19994330.276000019163 28999999.993000030518 27869999.952000010759 3973456.098999992013 60386.255102806 2024-03-17T06:07:20.882440+00:00 19994330.277000069618 28999999.989000000060 27870000.007999990135 3968349.070000008214 60386.255114459 2024-03-17T06:07:21.889319+00:00 19994330.276999998838 29000000.024999998510 27870000.047000020742 3968687.822999998927 60386.255126119 2024-03-17T06:07:22.896694+00:00 19994330.280000001192 28999999.997999999672 27869999.988999988884 3968903.038999990094 60386.255137595 2024-03-17T06:07:23.888198+00:00 19994330.280000001192 29000000.016000021249 27870000.025999989361 3970846.989000007976 60386.255149249 2024-03-17T06:07:24.895077+00:00 19994330.275999989361 28999999.984999980778 27869999.971000019461 3970955.996000006795 60386.255160724 2024-03-17T06:07:25.886580+00:00 19994330.278000008315 29000000.009999990463 27869999.991000000387 3969879.078999996185 60386.255172378 2024-03-17T06:07:26.893459+00:00 19994330.274999991059 29000000.045000020415 27870000.018000010401 3968875.907999991905 60386.255183854 2024-03-17T06:07:27.884962+00:00 19994330.278000000864 28999999.919999990612 27869999.951999958605 3962928.013000010978 60386.255195513 2024-03-17T06:07:28.892338+00:00 19994330.279000010341 29000000.064000010490 27870000.090000029653 3966466.083000003826 60386.255206983 2024-03-17T06:07:29.883345+00:00 19994330.280000001192 28999999.944999989122 27869999.946999970824 3963892.928999990225 60386.255218643 2024-03-17T06:07:30.890720+00:00 19994330.276999980211 29000000.000000000000 27869999.952000018209 3965321.993000001181 60386.255230296 2024-03-17T06:07:31.897599+00:00 19994330.280000001192 29000000.061999980360 27870000.101000010967 3968344.060000001919 60386.255241772 2024-03-17T06:07:32.889102+00:00 19994330.274000018835 28999999.970000028610 27869999.904999971390 3970823.049999982119 60386.255253426 2024-03-17T06:07:33.895982+00:00 19994330.278999980539 28999999.992999970913 27870000.035000029951 3961489.990000010002 60386.255264902 2024-03-17T06:07:34.887485+00:00 19994330.275999989361 29000000.008000019938 27869999.976000010967 3964338.939000010025 60386.255276555 2024-03-17T06:07:35.894364+00:00 19994330.278000000864 28999999.977000001818 27870000.028999920934 3964643.970999985933 60386.255288031 2024-03-17T06:07:36.885867+00:00 19994330.280000030994 29000000.000000000000 27869999.990000009537 3966962.976999998093 60386.255299690 2024-03-17T06:07:37.893242+00:00 19994330.277000010014 29000000.014999989420 27870000.007000088692 3967121.902000010014 60386.255311160 2024-03-17T06:07:38.884250+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3966752.000000000000 60386.255322814 2024-03-17T06:07:39.891129+00:00 19994330.274999979883 29000000.011999960989 27869999.988999959081 3962430.138999999035 60386.255334290 2024-03-17T06:07:40.882632+00:00 19994330.283999979496 28999999.978000041097 27870000.047999981791 3968440.944000006188 60386.255345949 2024-03-17T06:07:41.890007+00:00 19994330.275000039488 28999999.990999940783 27869999.949000000954 3969052.074999988079 60386.255357603 2024-03-17T06:07:42.896886+00:00 19994330.278000000864 29000000.024000048637 27870000.018000010401 3962731.899000018835 60386.255369078 2024-03-17T06:07:43.888389+00:00 19994330.278000000864 29000000.009000059217 27869999.978000041097 3964897.104999988806 60386.255380732 2024-03-17T06:07:44.895269+00:00 19994330.273999989033 28999999.980999950320 27869999.990000009537 3966423.983000009786 60386.255392208 2024-03-17T06:07:45.886772+00:00 19994330.278999980539 29000000.021000031382 27870000.060999989510 3964361.934999973048 60386.255403862 2024-03-17T06:07:46.893651+00:00 19994330.278000000864 29000000.013999938965 27869999.907999988645 3965422.148000001907 60386.255415337 2024-03-17T06:07:47.885153+00:00 19994330.281000021845 28999999.994000080973 27870000.105000019073 3965081.888999999035 60386.255426997 2024-03-17T06:07:48.892530+00:00 19994330.274999979883 28999999.962000008672 27869999.953999999911 3961634.954000025988 60386.255438467 2024-03-17T06:07:49.883536+00:00 19994330.278000000864 29000000.007999900728 27870000.005999919027 3967157.008999974001 60386.255450121 2024-03-17T06:07:50.890416+00:00 19994330.279000040144 28999999.996000051498 27870000.015000101179 3960063.124000012875 60386.255461596 2024-03-17T06:07:51.881919+00:00 19994330.273999929428 28999999.988999959081 27869999.945999979973 3965465.874000012875 60386.255473256 2024-03-17T06:07:52.889294+00:00 19994330.280000090599 29000000.014999989420 27870000.008000019938 3968553.060000001919 60386.255484909 2024-03-17T06:07:53.896173+00:00 19994330.276999950409 28999999.995000001043 27870000.032999988645 3965239.964999973774 60386.255496385 2024-03-17T06:07:54.887677+00:00 19994330.281000021845 28999999.974000100046 27869999.969999998808 3963311.953000009060 60386.255508039 2024-03-17T06:07:55.894556+00:00 19994330.274999979883 29000000.015999909490 27870000.026000000536 3966823.134000002872 60386.255519514 2024-03-17T06:07:56.886059+00:00 19994330.278000000864 29000000.016000028700 27870000.026000000536 3964583.013000010978 60386.255531174 2024-03-17T06:07:57.893433+00:00 19994330.274999979883 28999999.993999999017 27869999.981000009924 3962327.923999994993 60386.255542644 2024-03-17T06:07:58.884441+00:00 19994330.280000090599 28999999.978000011295 27869999.949999991804 3966951.027000010014 60386.255554304 2024-03-17T06:07:59.891817+00:00 19994330.278999920934 29000000.040999989957 27870000.054000020027 3965493.962000011932 60386.255565779 2024-03-17T06:08:00.883320+00:00 19994330.279000040144 28999999.964999988675 27870000.023999989033 3964159.012999951839 60386.255577433 2024-03-17T06:08:01.890199+00:00 19994330.278000000864 29000000.030000001192 27869999.961999978870 3966135.046000003815 60386.255588903 2024-03-17T06:08:02.881206+00:00 19994330.274999979883 28999999.999000009149 27870000.022999998182 3967497.915000020992 60386.255600562 2024-03-17T06:08:03.888581+00:00 19994330.278000000864 29000000.004000011832 27869999.982000019401 3967306.084999979008 60386.255612216 2024-03-17T06:08:04.895460+00:00 19994330.279000040144 29000000.013999998569 27870000.011999960989 3964981.041000009049 60386.255623692 2024-03-17T06:08:05.886964+00:00 19994330.278999920934 28999999.974999990314 27869999.934000018984 3965777.842999995220 60386.255635351 2024-03-17T06:08:06.894338+00:00 19994330.278000000864 29000000.035000029951 27870000.086000028998 3962820.030000030994 60386.255646821 2024-03-17T06:08:07.885346+00:00 19994330.277000069618 28999999.957999940962 27870000.019999980927 3962995.053999959957 60386.255658480 2024-03-17T06:08:08.892721+00:00 19994330.278000000864 29000000.032000008970 27869999.982999980450 3963609.973000050057 60386.255669956 2024-03-17T06:08:09.884225+00:00 19994330.276999950409 28999999.991000000387 27870000.007000029087 3964817.089999973774 60386.255681616 2024-03-17T06:08:10.891600+00:00 19994330.277000069618 28999999.971000019461 27869999.940000001341 3967503.938000022899 60386.255693085 2024-03-17T06:08:11.882607+00:00 19994330.281000021845 29000000.009999990463 27870000.010999981314 3963381.966999948025 60386.255704739 2024-03-17T06:08:12.889486+00:00 19994330.278999920934 29000000.036000009626 27870000.035000029951 3960127.994000018109 60386.255716399 2024-03-17T06:08:13.896861+00:00 19994330.272000070661 28999999.986999988556 27869999.969000041485 3965301.101999998093 60386.255727869 2024-03-17T06:08:14.887869+00:00 19994330.280999898911 28999999.990000009537 27870000.023999929428 3963378.965000032913 60386.255739528 2024-03-17T06:08:15.895244+00:00 19994330.274999998510 29000000.001000050455 27869999.971999999136 3966046.956999958027 60386.255751004 2024-03-17T06:08:16.886747+00:00 19994330.282000001520 28999999.991999980062 27870000.034000039101 3962512.958999990951 60386.255762658 2024-03-17T06:08:17.893626+00:00 19994330.276000000536 29000000.041999939829 27869999.988999959081 3963569.116000055801 60386.255774133 2024-03-17T06:08:18.885129+00:00 19994330.278999999166 28999999.996000051498 27870000.011000040919 3966802.903999983799 60386.255785793 2024-03-17T06:08:19.892504+00:00 19994330.277000010014 28999999.977000001818 27869999.931999921799 3969656.024999976158 60386.255797263 2024-03-17T06:08:20.883512+00:00 19994330.275999989361 28999999.990999940783 27870000.032000061125 3968258.071000040043 60386.255808922 2024-03-17T06:08:21.890887+00:00 19994330.277000010014 29000000.021000031382 27870000.001999970526 3964957.949000000954 60386.255820392 2024-03-17T06:08:22.881894+00:00 19994330.278000000864 28999999.962000008672 27869999.939000010490 3968752.943999946117 60386.255832052 2024-03-17T06:08:23.889269+00:00 19994330.283999979496 29000000.019000049680 27870000.075000051409 3959046.996000051033 60386.255843711 2024-03-17T06:08:24.896644+00:00 19994330.275000009686 29000000.019999980927 27870000.000999931246 3967803.044999957085 60386.255855181 2024-03-17T06:08:25.887652+00:00 19994330.277000010014 28999999.998000029474 27869999.957000020891 3965396.924000024796 60386.255866840 2024-03-17T06:08:26.895027+00:00 19994330.277000010014 28999999.931999921799 27869999.998000029474 3968852.052999972831 60386.255878316 2024-03-17T06:08:27.886530+00:00 19994330.275999959558 29000000.042999979109 27870000.016999959946 3969027.921999990940 60386.255889970 2024-03-17T06:08:28.893409+00:00 19994330.280000030994 29000000.006000038236 27870000.000000000000 3965000.106000006199 60386.255901446 2024-03-17T06:08:29.884913+00:00 19994330.277000010014 28999999.970000028610 27870000.008000019938 3962151.990000010002 60386.255913099 2024-03-17T06:08:30.891791+00:00 19994330.279999971390 29000000.019999980927 27869999.958000060171 3968858.990999997128 60386.255924575 2024-03-17T06:08:31.883295+00:00 19994330.276000019163 29000000.013999938965 27870000.021999958903 3965966.018000007141 60386.255936235 2024-03-17T06:08:32.890670+00:00 19994330.278999980539 28999999.998000029474 27870000.052000049502 3970604.982999979984 60386.255947704 2024-03-17T06:08:33.881677+00:00 19994330.278000000864 29000000.035000089556 27869999.993999999017 3967843.920000017155 60386.255959364 2024-03-17T06:08:34.889052+00:00 19994330.275000039488 28999999.973999999464 27869999.955999989063 3965937.159000039101 60386.255971018 2024-03-17T06:08:35.895932+00:00 19994330.279999971390 28999999.981000009924 27870000.013000011444 3966811.920999944210 60386.255982494 2024-03-17T06:08:36.887435+00:00 19994330.276000019163 28999999.984000001103 27869999.978000000119 3966261.008000016212 60386.255994153 2024-03-17T06:08:37.894809+00:00 19994330.279999971390 29000000.005999978632 27870000.049999978393 3964694.988000034820 60386.256005623 2024-03-17T06:08:38.885817+00:00 19994330.273999989033 29000000.034000009298 27869999.971999999136 3963602.009000002872 60386.256017283 2024-03-17T06:08:39.893192+00:00 19994330.281000021845 28999999.984000001103 27869999.953999999911 3964403.082999945153 60386.256028752 2024-03-17T06:08:40.884200+00:00 19994330.274999979883 28999999.986000001431 27870000.038000021130 3967010.735000013839 60386.256040412 2024-03-17T06:08:41.891575+00:00 19994330.281000021845 29000000.032999988645 27869999.969999998808 3966306.189000010025 60386.256051888 2024-03-17T06:08:42.883078+00:00 19994330.276000019163 28999999.969000041485 27870000.046999990940 3962233.046999990940 60386.256063541 2024-03-17T06:08:43.889957+00:00 19994330.278999920934 29000000.025999959558 27870000.072000030428 3963835.861000000965 60386.256075017 2024-03-17T06:08:44.881461+00:00 19994330.278000120074 28999999.990000009537 27869999.938999950886 3972454.165000020992 60386.256086676 2024-03-17T06:08:45.888836+00:00 19994330.278000000864 29000000.017000019550 27869999.976000010967 3966664.986999989022 60386.256098330 2024-03-17T06:08:46.895714+00:00 19994330.276999950409 29000000.000999990851 27869999.995000001043 3963497.985000013839 60386.256109806 2024-03-17T06:08:47.887218+00:00 19994330.276999950409 28999999.977999988943 27869999.971999999136 3967301.070999979973 60386.256121459 2024-03-17T06:08:48.894097+00:00 19994330.280000090599 28999999.982999980450 27870000.062000039965 3963865.939999998081 60386.256132935 2024-03-17T06:08:49.885600+00:00 19994330.275999899954 29000000.007000029087 27870000.037000000477 3970758.988000034820 60386.256144589 2024-03-17T06:08:50.892480+00:00 19994330.279000040144 29000000.028999980539 27869999.925999999046 3968385.912999988068 60386.256156065 2024-03-17T06:08:51.883983+00:00 19994330.274999979883 29000000.023000061512 27870000.014999989420 3966240.046999990940 60386.256167724 2024-03-17T06:08:52.891358+00:00 19994330.278000000864 28999999.921999931335 27869999.944000009447 3970302.000000000000 60386.256179194 2024-03-17T06:08:53.882365+00:00 19994330.281000021845 29000000.016000028700 27870000.060999989510 3967600.991999983788 60386.256190853 2024-03-17T06:08:54.889741+00:00 19994330.276000019163 29000000.028000000864 27869999.990999940783 3967886.013000010978 60386.256202323 2024-03-17T06:08:55.880748+00:00 19994330.279000040144 28999999.996999979019 27869999.969000101089 3963934.953000009060 60386.256213983 2024-03-17T06:08:56.888122+00:00 19994330.273999929428 28999999.988999959081 27870000.011999960989 3969788.018999993801 60386.256225637 2024-03-17T06:08:57.895002+00:00 19994330.279000040144 28999999.978000041097 27870000.046999931335 3969556.944999992847 60386.256237112 2024-03-17T06:08:58.886505+00:00 19994330.278000000864 29000000.014999989420 27869999.998000029474 3965955.097999989986 60386.256248766 2024-03-17T06:08:59.893385+00:00 19994330.279999971390 29000000.050999999046 27870000.018000010401 3962927.986999989022 60386.256260242 2024-03-17T06:09:00.884888+00:00 19994330.276000019163 28999999.924000021070 27869999.953000068665 3967136.010000050068 60386.256271901 2024-03-17T06:09:01.892263+00:00 19994330.278999920934 29000000.034999970347 27869999.955999970436 3961335.998999952804 60386.256283371 2024-03-17T06:09:02.883270+00:00 19994330.277000069618 28999999.960000038147 27870000.059000018984 3964836.068000019062 60386.256295030 2024-03-17T06:09:03.890645+00:00 19994330.278000000864 29000000.087999939919 27870000.054000020027 3966895.871999979019 60386.256306501 2024-03-17T06:09:04.881652+00:00 19994330.279000040144 28999999.945000048727 27869999.893999930471 3961963.945000051986 60386.256318160 2024-03-17T06:09:05.889028+00:00 19994330.276999950409 29000000.001000050455 27870000.060000058264 3964501.050999999046 60386.256329636 2024-03-17T06:09:06.880531+00:00 19994330.279000040144 29000000.001999970526 27869999.985999941826 3967268.996999918949 60386.256341290 2024-03-17T06:09:07.887410+00:00 19994330.275999899954 29000000.008999940008 27869999.955999970436 3967588.000000000000 60386.256352949 2024-03-17T06:09:08.894784+00:00 19994330.274999998510 28999999.980000019073 27870000.034000039101 3964546.058000088204 60386.256364419 2024-03-17T06:09:09.885792+00:00 19994330.278999999166 28999999.978000041097 27870000.004999998957 3965364.932999968994 60386.256376078 2024-03-17T06:09:10.893168+00:00 19994330.280000001192 29000000.041000008583 27869999.981000069529 3964962.027999997139 60386.256387549 2024-03-17T06:09:11.884175+00:00 19994330.276999998838 29000000.019999999553 27870000.024999979883 3964060.044000030030 60386.256399208 2024-03-17T06:09:12.891550+00:00 19994330.278000000864 28999999.978000011295 27870000.017000000924 3965691.927999972831 60386.256410684 2024-03-17T06:09:13.883053+00:00 19994330.278999999166 29000000.006000000983 27869999.962999988347 3963679.083999990951 60386.256422337 2024-03-17T06:09:14.889932+00:00 19994330.275999989361 29000000.017999991775 27870000.042000010610 3967561.006000041962 60386.256433813 2024-03-17T06:09:15.881435+00:00 19994330.279000010341 28999999.997000008821 27869999.947999998927 3967698.001999973785 60386.256445467 2024-03-17T06:09:16.888315+00:00 19994330.275000009686 28999999.958999991417 27870000.006999999285 3961399.031999946106 60386.256457126 2024-03-17T06:09:17.895690+00:00 19994330.282000008970 29000000.011999990791 27869999.978999998420 3968855.933000088204 60386.256468602 2024-03-17T06:09:18.887193+00:00 19994330.273999989033 29000000.001000020653 27870000.051999989897 3966050.048999906052 60386.256480256 2024-03-17T06:09:19.894072+00:00 19994330.282999988645 29000000.041999969631 27870000.015999998897 3965486.966000080109 60386.256491731 2024-03-17T06:09:20.885575+00:00 19994330.275999989361 28999999.989000018686 27869999.938999980688 3965762.995000004768 60386.256503391 2024-03-17T06:09:21.892951+00:00 19994330.275000039488 28999999.993000030518 27870000.029000040144 3963869.976999998093 60386.256514861 2024-03-17T06:09:22.883958+00:00 19994330.276999950409 29000000.001999970526 27870000.051999989897 3967872.010999917984 60386.256526520 2024-03-17T06:09:23.891333+00:00 19994330.280000030994 29000000.010999981314 27869999.991999980062 3964124.874000072014 60386.256537990 2024-03-17T06:09:24.882340+00:00 19994330.277000010014 28999999.957000020891 27869999.971000019461 3964893.075999975204 60386.256549649 2024-03-17T06:09:25.889715+00:00 19994330.275999959558 28999999.959999978542 27869999.940000001341 3966852.164000033867 60386.256561125 2024-03-17T06:09:26.881219+00:00 19994330.280000030994 29000000.041000008583 27870000.101000010967 3966526.850999950897 60386.256572779 2024-03-17T06:09:27.888098+00:00 19994330.274999979883 28999999.978000041097 27869999.949999991804 3968907.027999997139 60386.256584438 2024-03-17T06:09:28.895473+00:00 19994330.279000040144 29000000.006999969482 27869999.956000030041 3965191.088999987114 60386.256595914 2024-03-17T06:09:29.886976+00:00 19994330.279999971390 29000000.008000019938 27870000.018999990076 3964030.939000010025 60386.256607568 2024-03-17T06:09:30.893856+00:00 19994330.277000010014 29000000.024999979883 27869999.958000000566 3962622.022000073921 60386.256619044 2024-03-17T06:09:31.885358+00:00 19994330.278000000864 28999999.995000001043 27870000.070999979973 3963240.965999960899 60386.256630697 2024-03-17T06:09:32.892238+00:00 19994330.277000010014 29000000.003000020981 27870000.031999949366 3964160.004999995232 60386.256642173 2024-03-17T06:09:33.883741+00:00 19994330.275999959558 29000000.000999931246 27869999.980000019073 3965442.947000027169 60386.256653832 2024-03-17T06:09:34.891116+00:00 19994330.281000021845 28999999.976000070572 27869999.967000011355 3971861.050999999046 60386.256665302 2024-03-17T06:09:35.882123+00:00 19994330.278000000864 29000000.008999940008 27869999.978000041097 3965973.996999979019 60386.256676962 2024-03-17T06:09:36.889499+00:00 19994330.279000040144 28999999.993000030518 27869999.991999980062 3966239.972000002861 60386.256688432 2024-03-17T06:09:37.880506+00:00 19994330.275999899954 29000000.019999980927 27870000.037999991328 3965751.021000028122 60386.256700091 2024-03-17T06:09:38.887881+00:00 19994330.278000120074 29000000.019000049680 27869999.993999961764 3961635.958999990951 60386.256711745 2024-03-17T06:09:39.894760+00:00 19994330.275999899954 28999999.967000011355 27869999.996000051498 3959619.978999971878 60386.256723220 2024-03-17T06:09:40.886263+00:00 19994330.275000099093 29000000.021999958903 27870000.018000010401 3960897.998999952804 60386.256734874 2024-03-17T06:09:41.893143+00:00 19994330.282999988645 28999999.958999991417 27870000.031999949366 3960312.090000032913 60386.256746350 2024-03-17T06:09:42.884646+00:00 19994330.278999920934 29000000.044000029564 27869999.953000068665 3963529.978999971878 60386.256758010 2024-03-17T06:09:43.892021+00:00 19994330.274000048637 28999999.988000039011 27870000.003999948502 3965640.044000030030 60386.256769479 2024-03-17T06:09:44.883028+00:00 19994330.278999920934 29000000.023999929428 27870000.050000071526 3960794.950000048149 60386.256781139 2024-03-17T06:09:45.890403+00:00 19994330.276000019163 28999999.953000068665 27869999.958999991417 3965291.065999985207 60386.256792609 2024-03-17T06:09:46.881410+00:00 19994330.279000040144 29000000.028000000864 27870000.031999949366 3967207.929000020027 60386.256804268 2024-03-17T06:09:47.888786+00:00 19994330.279999971390 29000000.009999990463 27869999.937000039965 3965645.001999973785 60386.256815739 2024-03-17T06:09:48.879793+00:00 19994330.277000069618 28999999.995999999344 27870000.039999961853 3966235.988999962807 60386.256827398 2024-03-17T06:09:49.887167+00:00 19994330.280999898911 29000000.013000000268 27869999.981000069529 3962785.013000010978 60386.256839051 2024-03-17T06:09:50.894047+00:00 19994330.272000070661 28999999.953000009060 27870000.043000001460 3961959.970999956131 60386.256850527 2024-03-17T06:09:51.885551+00:00 19994330.278000000864 28999999.991999980062 27869999.993000000715 3966915.034000039101 60386.256862187 2024-03-17T06:09:52.892926+00:00 19994330.279999971390 29000000.024000018835 27869999.999000001699 3963820.000000000000 60386.256873657 2024-03-17T06:09:53.883933+00:00 19994330.278000000864 29000000.011999990791 27869999.989999990910 3966489.016999959946 60386.256885316 2024-03-17T06:09:54.891308+00:00 19994330.278000000864 28999999.997999999672 27869999.971000019461 3966117.958999990951 60386.256896786 2024-03-17T06:09:55.882315+00:00 19994330.276999950409 29000000.000000000000 27870000.026999980211 3967973.089000105858 60386.256908446 2024-03-17T06:09:56.889691+00:00 19994330.277000069618 29000000.018000010401 27869999.962999999523 3964798.037999988068 60386.256919921 2024-03-17T06:09:57.881194+00:00 19994330.279999971390 28999999.992999970913 27870000.010000020266 3965488.884999989998 60386.256931575 2024-03-17T06:09:58.888073+00:00 19994330.276000019163 28999999.967999991030 27869999.998999979347 3963907.921999930870 60386.256943051 2024-03-17T06:09:59.879576+00:00 19994330.278000000864 29000000.013999998569 27870000.046000000089 3965467.036000012886 60386.256954710 2024-03-17T06:10:00.886951+00:00 19994330.279000040144 28999999.961000028998 27869999.981999989599 3965481.160000085831 60386.256966364 2024-03-17T06:10:01.893830+00:00 19994330.275999899954 29000000.027000010014 27869999.921000000089 3966597.910999894142 60386.256977834 2024-03-17T06:10:02.884838+00:00 19994330.276999998838 29000000.006999969482 27870000.110000010580 3966947.955000042915 60386.256989493 2024-03-17T06:10:03.892212+00:00 19994330.276999998838 28999999.996000051498 27869999.955999970436 3966545.878000020981 60386.257000969 2024-03-17T06:10:04.883716+00:00 19994330.278000000864 29000000.016999959946 27870000.013000011444 3967013.059999942780 60386.257012622 2024-03-17T06:10:05.890595+00:00 19994330.280999999493 29000000.009000059217 27869999.991000000387 3966255.036000012886 60386.257024098 2024-03-17T06:10:06.882099+00:00 19994330.278000000864 28999999.959999918938 27870000.034000039101 3964356.029000043869 60386.257035752 2024-03-17T06:10:07.888978+00:00 19994330.278000000864 29000000.021000031382 27869999.903999980539 3967254.088999987114 60386.257047222 2024-03-17T06:10:08.879984+00:00 19994330.276000011712 29000000.019999980927 27870000.102999988943 3969891.929999948014 60386.257058881 2024-03-17T06:10:09.887359+00:00 19994330.275999989361 28999999.955000039190 27869999.991000059992 3961613.027999997139 60386.257070541 2024-03-17T06:10:10.894735+00:00 19994330.277000010014 29000000.011999960989 27869999.982999920845 3967101.979000092018 60386.257082011 2024-03-17T06:10:11.885743+00:00 19994330.282999988645 29000000.021000031382 27869999.973000049591 3968345.906000018120 60386.257093670 2024-03-17T06:10:12.893118+00:00 19994330.279000010341 29000000.011999960989 27870000.008000019938 3968715.100999950897 60386.257105146 2024-03-17T06:10:13.884621+00:00 19994330.275999989361 28999999.973000049591 27869999.980000019073 3966699.995999931823 60386.257116800 2024-03-17T06:10:14.891500+00:00 19994330.275999989361 29000000.010999921709 27870000.005999919027 3964062.961000084877 60386.257128270 2024-03-17T06:10:15.882507+00:00 19994330.277000010014 29000000.002000089735 27870000.016000028700 3967207.902999997139 60386.257139929 2024-03-17T06:10:16.889882+00:00 19994330.278000000864 29000000.028999920934 27869999.977000001818 3972547.125999927986 60386.257151405 2024-03-17T06:10:17.881386+00:00 19994330.278999980539 28999999.971999999136 27870000.072999950498 3966570.086000084877 60386.257163059 2024-03-17T06:10:18.888265+00:00 19994330.278000000864 28999999.996000051498 27869999.929000020027 3968934.934000014793 60386.257174534 2024-03-17T06:10:19.879768+00:00 19994330.278000000864 29000000.028999920934 27870000.014999989420 3961906.993999958038 60386.257186188 2024-03-17T06:10:20.886647+00:00 19994330.275000039488 28999999.958000060171 27869999.976000070572 3965114.919999957085 60386.257197848 2024-03-17T06:10:21.894023+00:00 19994330.276999950409 29000000.021999958903 27870000.038999918848 3966452.047999978065 60386.257209318 2024-03-17T06:10:22.885030+00:00 19994330.283000048250 28999999.986999988556 27869999.973000049591 3967185.006000041962 60386.257220977 2024-03-17T06:10:23.892405+00:00 19994330.275999959558 29000000.008000019938 27870000.006000038236 3970086.948000072967 60386.257232453 2024-03-17T06:10:24.883908+00:00 19994330.278999980539 29000000.006000038236 27869999.996999979019 3966855.077999948990 60386.257244106 2024-03-17T06:10:25.890787+00:00 19994330.276000019163 29000000.006000000983 27870000.010999921709 3970250.016000031959 60386.257255582 2024-03-17T06:10:26.882290+00:00 19994330.278999980539 28999999.960999999195 27870000.011000040919 3965823.939999938011 60386.257267241 2024-03-17T06:10:27.889666+00:00 19994330.276000019163 29000000.003999989480 27869999.965999960899 3966160.023000001907 60386.257278712 2024-03-17T06:10:28.880673+00:00 19994330.276999950409 29000000.020000010729 27869999.993000030518 3967233.045000075828 60386.257290371 2024-03-17T06:10:29.888049+00:00 19994330.281000021845 28999999.995000001043 27870000.026000000536 3966895.944999932777 60386.257301841 2024-03-17T06:10:30.879055+00:00 19994330.278000000864 29000000.012999981642 27869999.997999999672 3965225.110000013839 60386.257313500 2024-03-17T06:10:31.886431+00:00 19994330.274999979883 28999999.949000000954 27869999.973999988288 3965171.883000016212 60386.257325160 2024-03-17T06:10:32.893806+00:00 19994330.277000069618 29000000.029000010341 27870000.071000009775 3968636.060999989975 60386.257336630 2024-03-17T06:10:33.884813+00:00 19994330.276000019163 28999999.971999999136 27869999.915999978781 3970625.950999975204 60386.257348289 2024-03-17T06:10:34.892188+00:00 19994330.279999971390 29000000.034999970347 27870000.018000010401 3960536.958999990951 60386.257359759 2024-03-17T06:10:35.883195+00:00 19994330.279000040144 28999999.992000039667 27870000.013000011444 3964115.994000076782 60386.257371419 2024-03-17T06:10:36.890570+00:00 19994330.278999920934 29000000.004999998957 27869999.972999989986 3970027.120999931823 60386.257382894 2024-03-17T06:10:37.882074+00:00 19994330.274999979883 29000000.000999990851 27869999.999000009149 3970495.980000019073 60386.257394554 2024-03-17T06:10:38.889449+00:00 19994330.278000000864 28999999.973999980837 27870000.025999959558 3968017.985000013839 60386.257406024 2024-03-17T06:10:39.880456+00:00 19994330.276000019163 29000000.036000009626 27870000.038000050932 3967658.000000000000 60386.257417683 2024-03-17T06:10:40.887831+00:00 19994330.282999988645 28999999.986000001431 27869999.981000009924 3960219.013999938965 60386.257429153 2024-03-17T06:10:41.878838+00:00 19994330.277000069618 29000000.018999990076 27870000.042999979109 3964746.917999982834 60386.257440813 2024-03-17T06:10:42.886213+00:00 19994330.278999920934 29000000.018000010401 27869999.963999990374 3968405.072000027169 60386.257452467 2024-03-17T06:10:43.893093+00:00 19994330.276000019163 28999999.980999950320 27870000.000999990851 3961879.825999975204 60386.257463942 2024-03-17T06:10:44.884596+00:00 19994330.279000040144 28999999.986000061035 27869999.953000009060 3967678.206000090111 60386.257475602 2024-03-17T06:10:45.891971+00:00 19994330.276000019163 29000000.029999971390 27870000.036000009626 3964729.992999910843 60386.257487072 2024-03-17T06:10:46.882978+00:00 19994330.278000000864 28999999.990000009537 27870000.004000011832 3960743.946000099182 60386.257498731 2024-03-17T06:10:47.890354+00:00 19994330.278000000864 28999999.970000028610 27869999.942000031471 3966497.046000003815 60386.257510201 2024-03-17T06:10:48.881361+00:00 19994330.278000000864 29000000.032999988645 27870000.029999971390 3965551.860999941826 60386.257521860 2024-03-17T06:10:49.888736+00:00 19994330.276999950409 28999999.990999940783 27870000.000999931246 3968075.083000063896 60386.257533330 2024-03-17T06:10:50.879743+00:00 19994330.277000069618 28999999.994000080973 27870000.022000070661 3971900.997999907006 60386.257544990 2024-03-17T06:10:51.887118+00:00 19994330.278000000864 28999999.998999949545 27870000.003999948502 3965084.018000007141 60386.257556643 2024-03-17T06:10:52.893998+00:00 19994330.278999920934 29000000.008000019938 27869999.961000081152 3966066.054000020027 60386.257568119 2024-03-17T06:10:53.885501+00:00 19994330.278000000864 29000000.003000020981 27870000.008999940008 3967649.986000061035 60386.257579779 2024-03-17T06:10:54.892875+00:00 19994330.278000000864 28999999.981999989599 27869999.973999980837 3969354.924999951851 60386.257591248 2024-03-17T06:10:55.883883+00:00 19994330.278000000864 29000000.011999960989 27870000.078000068665 3970788.054999948014 60386.257602908 2024-03-17T06:10:56.891258+00:00 19994330.278000000864 29000000.021000031382 27869999.980000019073 3966103.950000048149 60386.257614384 2024-03-17T06:10:57.882762+00:00 19994330.276999998838 28999999.950000051409 27869999.994999889284 3970291.950000048149 60386.257626038 2024-03-17T06:10:58.889640+00:00 19994330.276000000536 29000000.032999988645 27869999.989000078291 3970016.105999947060 60386.257637513 2024-03-17T06:10:59.881144+00:00 19994330.280000001192 28999999.993999961764 27870000.056999921799 3966949.023000001907 60386.257649167 2024-03-17T06:11:00.888023+00:00 19994330.275999989361 29000000.011000040919 27869999.933000091463 3968043.986000061035 60386.257660643 2024-03-17T06:11:01.879526+00:00 19994330.278999999166 28999999.971999999136 27870000.054000020027 3972052.972999929916 60386.257672302 2024-03-17T06:11:02.886902+00:00 19994330.276000011712 28999999.999000001699 27869999.962999939919 3965424.919000030030 60386.257683956 2024-03-17T06:11:03.893781+00:00 19994330.277000010014 29000000.025000009686 27869999.967000011355 3964793.125000000000 60386.257695431 2024-03-17T06:11:04.885284+00:00 19994330.279999971390 28999999.981999989599 27870000.044999960810 3967239.968999981880 60386.257707085 2024-03-17T06:11:05.892163+00:00 19994330.281000021845 29000000.003000009805 27870000.037999991328 3963001.952000021935 60386.257718561 2024-03-17T06:11:06.883665+00:00 19994330.275999989361 28999999.997000008821 27869999.946000099182 3968813.977999926079 60386.257730215 2024-03-17T06:11:07.890545+00:00 19994330.275000009686 29000000.030999988317 27869999.977000001818 3962006.962000011932 60386.257741691 2024-03-17T06:11:08.882048+00:00 19994330.278000000864 28999999.961999978870 27870000.024000000209 3969182.055000067223 60386.257753350 2024-03-17T06:11:09.889424+00:00 19994330.278000000864 29000000.014000028372 27870000.044000010937 3964644.998999952804 60386.257764820 2024-03-17T06:11:10.880431+00:00 19994330.278999980539 28999999.999999970198 27869999.942999988794 3965019.119000076782 60386.257776479 2024-03-17T06:11:11.887806+00:00 19994330.278000000864 29000000.007000029087 27869999.978999998420 3967400.976999998093 60386.257787949 2024-03-17T06:11:12.878813+00:00 19994330.278000000864 28999999.991999980062 27870000.083999991417 3966785.913999915123 60386.257799609 2024-03-17T06:11:13.886189+00:00 19994330.278000000864 29000000.023999989033 27869999.921000000089 3969528.113000034820 60386.257811268 2024-03-17T06:11:14.893563+00:00 19994330.277000010014 28999999.972999989986 27870000.029000010341 3963913.924000024796 60386.257822738 2024-03-17T06:11:15.884571+00:00 19994330.277000010014 29000000.004000011832 27870000.030999988317 3965579.962999939919 60386.257834397 2024-03-17T06:11:16.891946+00:00 19994330.278999980539 29000000.046999990940 27869999.971000019461 3967358.004000068177 60386.257845867 2024-03-17T06:11:17.882953+00:00 19994330.280000030994 28999999.950000051409 27870000.032000008970 3962102.006999969017 60386.257857527 2024-03-17T06:11:18.890329+00:00 19994330.274999979883 28999999.965999960899 27869999.954999979585 3963910.118999958038 60386.257868997 2024-03-17T06:11:19.881336+00:00 19994330.281000021845 29000000.041000008583 27869999.996999979019 3965844.748000026215 60386.257880657 2024-03-17T06:11:20.888711+00:00 19994330.274999979883 28999999.998000029474 27870000.035000029951 3965100.088999987114 60386.257892126 2024-03-17T06:11:21.879718+00:00 19994330.272999998182 28999999.985999941826 27869999.929000020027 3963262.009999989998 60386.257903786 2024-03-17T06:11:22.887093+00:00 19994330.282000061125 29000000.042999979109 27870000.060999989510 3967495.104999999981 60386.257915262 2024-03-17T06:11:23.878596+00:00 19994330.278999920934 28999999.966000080109 27869999.977000001818 3966251.901999999769 60386.257926921 2024-03-17T06:11:24.885972+00:00 19994330.279000040144 28999999.993000030518 27870000.022999998182 3966257.919999999925 60386.257938575 2024-03-17T06:11:25.892851+00:00 19994330.273999929428 29000000.002999901772 27869999.967999938875 3965541.180000002030 60386.257950050 2024-03-17T06:11:26.884354+00:00 19994330.279000040144 29000000.017000079155 27870000.007000088692 3964303.961999997031 60386.257961704 2024-03-17T06:11:27.891233+00:00 19994330.276000019163 29000000.006999969482 27870000.083999991417 3962157.942999999970 60386.257973180 2024-03-17T06:11:28.882737+00:00 19994330.279999971390 29000000.009999990463 27869999.925999999046 3963726.043000000995 60386.257984839 2024-03-17T06:11:29.890112+00:00 19994330.278000000864 28999999.945999979973 27870000.014999989420 3964398.968000002205 60386.257996309 2024-03-17T06:11:30.881119+00:00 19994330.279000040144 29000000.063000079244 27870000.016000028700 3963751.044000000227 60386.258007969 2024-03-17T06:11:31.888494+00:00 19994330.274999979883 28999999.965999960899 27870000.001999970526 3968746.986000000965 60386.258019439 2024-03-17T06:11:32.879501+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3963026.021999999881 60386.258031098 2024-03-17T06:11:33.886876+00:00 19994330.276000019163 28999999.963999990374 27870000.009999990463 3958782.875000000000 60386.258042568 2024-03-17T06:11:34.877884+00:00 19994330.281000021845 29000000.033999919891 27869999.955000039190 3965330.119999996852 60386.258054228 2024-03-17T06:11:35.885259+00:00 19994330.278999920934 29000000.015000101179 27870000.070999979973 3963916.039999999106 60386.258065887 2024-03-17T06:11:36.892634+00:00 19994330.276000019163 28999999.977000001818 27869999.932000041008 3962814.902999997139 60386.258077357 2024-03-17T06:11:37.883641+00:00 19994330.279000040144 29000000.010999921709 27870000.028000000864 3962766.039000004996 60386.258089016 2024-03-17T06:11:38.891017+00:00 19994330.276000019163 28999999.995000001043 27870000.051999930292 3967788.964999996126 60386.258100486 2024-03-17T06:11:39.882023+00:00 19994330.275999899954 29000000.024000000209 27869999.952000018209 3968164.000000000000 60386.258112146 2024-03-17T06:11:40.889398+00:00 19994330.281000021845 28999999.975999999791 27869999.981999989599 3965887.946000009775 60386.258123616 2024-03-17T06:11:41.880405+00:00 19994330.277000069618 28999999.984999999404 27870000.052000049502 3960927.966999993194 60386.258135275 2024-03-17T06:11:42.887781+00:00 19994330.278999920934 28999999.994999989867 27869999.974999900907 3959291.096000000834 60386.258146751 2024-03-17T06:11:43.879284+00:00 19994330.274999979883 28999999.996000021696 27870000.018000010401 3959778.981999992859 60386.258158405 2024-03-17T06:11:44.886164+00:00 19994330.281000021845 29000000.039999991655 27869999.990000009537 3958526.013000010978 60386.258170064 2024-03-17T06:11:45.893539+00:00 19994330.274000048637 28999999.971999999136 27869999.967000011355 3959002.048999994993 60386.258181540 2024-03-17T06:11:46.885043+00:00 19994330.279000040144 29000000.035999979824 27870000.010999999940 3960227.955999999773 60386.258193193 2024-03-17T06:11:47.891921+00:00 19994330.278000000864 28999999.922000020742 27869999.982999999076 3960276.071999996901 60386.258204669 2024-03-17T06:11:48.883424+00:00 19994330.281999949366 29000000.046999990940 27870000.017999991775 3968908.878000006080 60386.258216323 2024-03-17T06:11:49.890304+00:00 19994330.276000019163 29000000.009999990463 27869999.967000011355 3964228.989999995101 60386.258227799 2024-03-17T06:11:50.881807+00:00 19994330.276999998838 29000000.004000011832 27870000.055000010878 3964563.111000000965 60386.258239458 2024-03-17T06:11:51.889182+00:00 19994330.274999998510 29000000.008000019938 27869999.935999989510 3962755.024000003934 60386.258250928 2024-03-17T06:11:52.880189+00:00 19994330.280000008643 28999999.991000000387 27870000.039999991655 3958282.928999990225 60386.258262582 2024-03-17T06:11:53.887069+00:00 19994330.279999990016 28999999.985000010580 27870000.021000001580 3963793.955999999773 60386.258274057 2024-03-17T06:11:54.878572+00:00 19994330.276000011712 29000000.016999959946 27870000.039000030607 3963029.053000003099 60386.258285712 2024-03-17T06:11:55.885451+00:00 19994330.279000010341 28999999.995000001043 27869999.921000000089 3962130.988000005018 60386.258297371 2024-03-17T06:11:56.892826+00:00 19994330.274999979883 28999999.988999959081 27870000.035999950022 3962363.951999992132 60386.258308847 2024-03-17T06:11:57.884329+00:00 19994330.280000001192 29000000.022000070661 27869999.971999999136 3960863.085999995004 60386.258320500 2024-03-17T06:11:58.891209+00:00 19994330.274000018835 28999999.993999961764 27870000.022999998182 3964796.000000000000 60386.258331976 2024-03-17T06:11:59.882712+00:00 19994330.282999988645 28999999.986000061035 27870000.039000030607 3960582.973000019789 60386.258343630 2024-03-17T06:12:00.889591+00:00 19994330.275000009686 29000000.003999948502 27869999.970999959856 3963795.012999982107 60386.258355105 2024-03-17T06:12:01.881094+00:00 19994330.278000000864 28999999.983000040054 27869999.936000049114 3959955.982000023127 60386.258366759 2024-03-17T06:12:02.887973+00:00 19994330.276999980211 29000000.014999989420 27870000.114999949932 3962562.967999995220 60386.258378235 2024-03-17T06:12:03.879476+00:00 19994330.278999980539 29000000.000999931246 27869999.938000019640 3960946.958000003826 60386.258389894 2024-03-17T06:12:04.886852+00:00 19994330.275000039488 29000000.019000049680 27869999.971999999136 3965022.050999999046 60386.258401364 2024-03-17T06:12:05.877859+00:00 19994330.279999971390 28999999.986999988556 27870000.072000030428 3966283.092999995220 60386.258413023 2024-03-17T06:12:06.885234+00:00 19994330.280000030994 28999999.996000051498 27869999.949000000954 3964441.940999985207 60386.258424677 2024-03-17T06:12:07.892113+00:00 19994330.274999979883 28999999.995999928564 27870000.021999958903 3966632.955000013113 60386.258436153 2024-03-17T06:12:08.883616+00:00 19994330.277000010014 29000000.001999970526 27870000.014999989420 3968238.009000002872 60386.258447807 2024-03-17T06:12:09.890495+00:00 19994330.277000010014 29000000.024000048637 27870000.001000050455 3964435.058999984991 60386.258459282 2024-03-17T06:12:10.881998+00:00 19994330.282000008970 28999999.970000028610 27869999.973999980837 3965769.990999997128 60386.258470936 2024-03-17T06:12:11.888878+00:00 19994330.275999959558 28999999.998000029474 27870000.032999988645 3964970.003000020981 60386.258482412 2024-03-17T06:12:12.880381+00:00 19994330.278000000864 29000000.014999989420 27869999.960000038147 3968807.024999976158 60386.258494071 2024-03-17T06:12:13.887756+00:00 19994330.278000060469 29000000.046000000089 27869999.972999930382 3964144.944000006188 60386.258505541 2024-03-17T06:12:14.878764+00:00 19994330.276999950409 28999999.942999958992 27869999.995000001043 3963223.025999993086 60386.258517201 2024-03-17T06:12:15.886139+00:00 19994330.279000040144 29000000.024999979883 27870000.025000099093 3964963.987000017893 60386.258528854 2024-03-17T06:12:16.893018+00:00 19994330.278000000864 28999999.971000000834 27870000.044999960810 3963904.023000001907 60386.258540330 2024-03-17T06:12:17.884521+00:00 19994330.278999920934 28999999.964000009000 27869999.971999999136 3959166.958999990951 60386.258551984 2024-03-17T06:12:18.891400+00:00 19994330.275000099093 29000000.082999989390 27870000.029999971390 3964473.069000006188 60386.258563459 2024-03-17T06:12:19.882903+00:00 19994330.278999920934 28999999.987999990582 27869999.925999999046 3963761.933999984991 60386.258575113 2024-03-17T06:12:20.889783+00:00 19994330.279000040144 28999999.985000010580 27870000.032000061125 3967049.046000003815 60386.258586589 2024-03-17T06:12:21.881286+00:00 19994330.276999950409 28999999.988999988884 27870000.014999989420 3968011.018999993801 60386.258598243 2024-03-17T06:12:22.888165+00:00 19994330.278000000864 28999999.989000018686 27869999.975999951363 3962815.952000021935 60386.258609719 2024-03-17T06:12:23.879668+00:00 19994330.276000019163 29000000.008999969810 27870000.039999961853 3963975.005999981891 60386.258621372 2024-03-17T06:12:24.886547+00:00 19994330.279000040144 28999999.993999991566 27870000.011999998242 3966547.925000011921 60386.258632848 2024-03-17T06:12:25.878051+00:00 19994330.276999950409 29000000.018000010401 27870000.004999998957 3967588.115000010002 60386.258644502 2024-03-17T06:12:26.884930+00:00 19994330.277000069618 28999999.990000009537 27869999.886999998242 3963347.007999985944 60386.258656161 2024-03-17T06:12:27.892305+00:00 19994330.278999920934 29000000.014999989420 27870000.048999991268 3962587.041999996174 60386.258667637 2024-03-17T06:12:28.883808+00:00 19994330.280000090599 28999999.971000019461 27870000.024999991059 3963502.879999995232 60386.258679290 2024-03-17T06:12:29.890687+00:00 19994330.274999979883 29000000.013999998569 27869999.994000021368 3967134.072000027169 60386.258690766 2024-03-17T06:12:30.882191+00:00 19994330.278999920934 28999999.991999980062 27869999.967999991030 3965594.978999971878 60386.258702420 2024-03-17T06:12:31.889070+00:00 19994330.277000069618 28999999.995000001043 27870000.013999998569 3967133.962999999989 60386.258713895 2024-03-17T06:12:32.880573+00:00 19994330.276000019163 29000000.002000030130 27870000.035000000149 3965417.023000001907 60386.258725549 2024-03-17T06:12:33.887452+00:00 19994330.276999950409 28999999.994000021368 27869999.973000019789 3969932.011000037193 60386.258737025 2024-03-17T06:12:34.878955+00:00 19994330.279000040144 29000000.028999920934 27870000.000000000000 3969825.044999957085 60386.258748678 2024-03-17T06:12:35.885835+00:00 19994330.280999898911 28999999.963999990374 27869999.959999978542 3960915.884999989998 60386.258760154 2024-03-17T06:12:36.877338+00:00 19994330.277000069618 28999999.990000009537 27870000.056999981403 3965473.101000010967 60386.258771808 2024-03-17T06:12:37.884217+00:00 19994330.276000019163 29000000.029000040144 27870000.008000019938 3961965.883000016212 60386.258783468 2024-03-17T06:12:38.891592+00:00 19994330.279999971390 29000000.016000028700 27869999.975000020117 3963490.056999980938 60386.258794943 2024-03-17T06:12:39.883095+00:00 19994330.274999979883 29000000.006999969482 27870000.035999950022 3965135.919000030030 60386.258806597 2024-03-17T06:12:40.889974+00:00 19994330.279999971390 29000000.008999940008 27869999.992000039667 3967837.139999986161 60386.258818073 2024-03-17T06:12:41.881478+00:00 19994330.277000069618 28999999.994000080973 27870000.037000000477 3969030.000000000000 60386.258829732 2024-03-17T06:12:42.888852+00:00 19994330.278999920934 28999999.980999950320 27869999.939999941736 3963855.971000016201 60386.258841202 2024-03-17T06:12:43.879860+00:00 19994330.278999999166 28999999.958999991417 27870000.002000089735 3961684.951999961864 60386.258852861 2024-03-17T06:12:44.887236+00:00 19994330.274999998510 29000000.025000099093 27869999.997999910265 3966765.040000020992 60386.258864332 2024-03-17T06:12:45.878243+00:00 19994330.276000000536 28999999.980999950320 27869999.996000051498 3964313.041999996174 60386.258875991 2024-03-17T06:12:46.885618+00:00 19994330.279999990016 29000000.026000019163 27870000.055999990553 3971205.972000002861 60386.258887461 2024-03-17T06:12:47.876625+00:00 19994330.280999999493 29000000.021000031382 27869999.944000009447 3970646.055000007153 60386.258899121 2024-03-17T06:12:48.884000+00:00 19994330.276000011712 29000000.003999948502 27870000.011000040919 3968344.013999999035 60386.258910780 2024-03-17T06:12:49.891375+00:00 19994330.280000001192 28999999.967000011355 27870000.018999930471 3966484.871999979019 60386.258922250 2024-03-17T06:12:50.882383+00:00 19994330.273999989033 28999999.998999949545 27869999.983000040054 3966484.953000009060 60386.258933909 2024-03-17T06:12:51.889758+00:00 19994330.275999989361 29000000.009000059217 27869999.955999970436 3964036.091000020970 60386.258945379 2024-03-17T06:12:52.880765+00:00 19994330.280000001192 29000000.013000011444 27870000.116999980062 3967846.954999982845 60386.258957039 2024-03-17T06:12:53.888140+00:00 19994330.280000001192 28999999.995000001043 27869999.925999999046 3969818.979000031948 60386.258968509 2024-03-17T06:12:54.879147+00:00 19994330.275000009686 28999999.993999999017 27870000.006000038236 3966389.065999985207 60386.258980168 2024-03-17T06:12:55.886522+00:00 19994330.279000010341 28999999.971999999136 27869999.973999980837 3964501.865000010002 60386.258991638 2024-03-17T06:12:56.877530+00:00 19994330.277000010014 29000000.052999999374 27870000.059000018984 3966494.078999996185 60386.259003297 2024-03-17T06:12:57.884905+00:00 19994330.275999959558 28999999.981999989599 27869999.957999940962 3964558.041000009049 60386.259014951 2024-03-17T06:12:58.891784+00:00 19994330.277000010014 28999999.983000010252 27869999.998000029474 3966558.026999949943 60386.259026427 2024-03-17T06:12:59.883287+00:00 19994330.280000030994 28999999.993999991566 27869999.962000008672 3963610.036000012886 60386.259038087 2024-03-17T06:13:00.890662+00:00 19994330.279999971390 29000000.011000011116 27870000.092000011355 3965579.916000009049 60386.259049556 2024-03-17T06:13:01.881670+00:00 19994330.277000010014 28999999.992999970913 27869999.942999958992 3962779.971000016201 60386.259061216 2024-03-17T06:13:02.889045+00:00 19994330.277000010014 29000000.011000040919 27870000.022000070661 3966075.076999961864 60386.259072686 2024-03-17T06:13:03.880052+00:00 19994330.274999979883 28999999.991000000387 27870000.010000001639 3961192.018000007141 60386.259084345 2024-03-17T06:13:04.887427+00:00 19994330.280000030994 29000000.008000019938 27869999.970000009984 3964536.962000011932 60386.259095815 2024-03-17T06:13:05.878434+00:00 19994330.278999980539 28999999.989999949932 27870000.024000000209 3962728.079999982845 60386.259107475 2024-03-17T06:13:06.885809+00:00 19994330.277000010014 29000000.026000019163 27869999.959999989718 3962650.937000035774 60386.259118944 2024-03-17T06:13:07.876817+00:00 19994330.278999980539 28999999.973999980837 27870000.040000010282 3961817.991999983788 60386.259130604 2024-03-17T06:13:08.884192+00:00 19994330.279999971390 29000000.025000039488 27870000.035000000149 3965831.950999975204 60386.259142258 2024-03-17T06:13:09.891072+00:00 19994330.274000048637 28999999.972999989986 27869999.983000010252 3965746.130000054836 60386.259153733 2024-03-17T06:13:10.882574+00:00 19994330.273999929428 29000000.015999969095 27869999.959999978542 3964448.914999961853 60386.259165393 2024-03-17T06:13:11.889950+00:00 19994330.282999988645 29000000.001999970526 27869999.981000039726 3964112.933000028133 60386.259176863 2024-03-17T06:13:12.880957+00:00 19994330.279000040144 29000000.029000040144 27870000.040999948978 3961964.090999960899 60386.259188523 2024-03-17T06:13:13.888332+00:00 19994330.277000069618 28999999.995000001043 27869999.964000049978 3963667.004999995232 60386.259199992 2024-03-17T06:13:14.879339+00:00 19994330.274999979883 28999999.965000029653 27870000.032999988645 3964511.006000041962 60386.259211652 2024-03-17T06:13:15.886714+00:00 19994330.276999950409 29000000.001999970526 27870000.004999998957 3967806.916999996174 60386.259223122 2024-03-17T06:13:16.877722+00:00 19994330.277000069618 29000000.026999950409 27869999.994000021368 3964816.971000016201 60386.259234781 2024-03-17T06:13:17.885097+00:00 19994330.280999898911 28999999.999000068754 27869999.960999969393 3966820.009999989998 60386.259246251 2024-03-17T06:13:18.876104+00:00 19994330.279000040144 28999999.926999930292 27870000.027000010014 3965912.975999950897 60386.259257911 2024-03-17T06:13:19.883479+00:00 19994330.276000019163 29000000.039000030607 27870000.001999970526 3964616.173000038136 60386.259269570 2024-03-17T06:13:20.890854+00:00 19994330.278000000864 29000000.028000000864 27870000.011000040919 3963753.909999967087 60386.259281040 2024-03-17T06:13:21.881862+00:00 19994330.278000000864 28999999.990000009537 27869999.969000041485 3961711.035000026226 60386.259292699 2024-03-17T06:13:22.889237+00:00 19994330.276999950409 28999999.970999959856 27869999.974999900907 3965161.957000017166 60386.259304175 2024-03-17T06:13:23.880740+00:00 19994330.280000090599 29000000.055999990553 27870000.022999998182 3966131.028999983799 60386.259315829 2024-03-17T06:13:24.887619+00:00 19994330.278000000864 28999999.994000080973 27870000.037000060081 3966229.000000000000 60386.259327305 2024-03-17T06:13:25.879123+00:00 19994330.278000000864 28999999.982999920845 27869999.924999948591 3962493.037999988068 60386.259338958 2024-03-17T06:13:26.886002+00:00 19994330.274999979883 28999999.969000101089 27870000.088000059128 3969595.880999981891 60386.259350434 2024-03-17T06:13:27.877505+00:00 19994330.276000019163 29000000.001999970526 27870000.032999988645 3963232.047000051010 60386.259362094 2024-03-17T06:13:28.884880+00:00 19994330.278000000864 29000000.016000028700 27869999.952000018209 3964850.959999979008 60386.259373747 2024-03-17T06:13:29.891759+00:00 19994330.280999898911 29000000.001999970526 27870000.009999990463 3962571.004999995232 60386.259385223 2024-03-17T06:13:30.883263+00:00 19994330.279000040144 29000000.037999998778 27870000.011999960989 3962731.016000031959 60386.259396877 2024-03-17T06:13:31.890142+00:00 19994330.276000019163 28999999.999999988824 27869999.996999979019 3962989.950999975204 60386.259408346 2024-03-17T06:13:32.881149+00:00 19994330.279999971390 28999999.956999998540 27869999.921000000089 3961262.047999978065 60386.259420006 2024-03-17T06:13:33.888524+00:00 19994330.274999979883 29000000.053999990225 27870000.059000018984 3964362.962000011932 60386.259431476 2024-03-17T06:13:34.879531+00:00 19994330.276000019163 28999999.943000018597 27869999.932999968529 3969400.059000014793 60386.259443135 2024-03-17T06:13:35.886907+00:00 19994330.279000040144 29000000.016999989748 27870000.068000078201 3969491.032000004780 60386.259454611 2024-03-17T06:13:36.878410+00:00 19994330.281999949366 29000000.022000011057 27869999.944000009447 3965804.004999995232 60386.259466271 2024-03-17T06:13:37.885785+00:00 19994330.276000000536 28999999.952999979258 27870000.016999959946 3967024.911999940872 60386.259477741 2024-03-17T06:13:38.876792+00:00 19994330.276000000536 29000000.008000019938 27870000.036999940872 3967046.100000023842 60386.259489400 2024-03-17T06:13:39.884167+00:00 19994330.275000009686 29000000.031000021845 27869999.961000081152 3969970.004999995232 60386.259501054 2024-03-17T06:13:40.891046+00:00 19994330.282999988645 29000000.038999971002 27870000.075999978930 3962232.927000045776 60386.259512530 2024-03-17T06:13:41.882550+00:00 19994330.278000000864 28999999.948000010103 27869999.949000000954 3964892.926999927033 60386.259524183 2024-03-17T06:13:42.889429+00:00 19994330.276000011712 28999999.991999980062 27869999.977000001818 3964794.089000105858 60386.259535659 2024-03-17T06:13:43.880931+00:00 19994330.278999980539 29000000.007000029087 27870000.018000010401 3964015.968999981880 60386.259547313 2024-03-17T06:13:44.887811+00:00 19994330.274000018835 29000000.002999961376 27870000.015999991447 3965820.054000020027 60386.259558789 2024-03-17T06:13:45.879315+00:00 19994330.278999980539 28999999.991000000387 27869999.918999999762 3969396.930999993812 60386.259570448 2024-03-17T06:13:46.886690+00:00 19994330.277000010014 29000000.034000039101 27870000.096000019461 3970297.074999928009 60386.259581918 2024-03-17T06:13:47.877697+00:00 19994330.282999988645 28999999.941999968141 27869999.963999990374 3966810.938000082970 60386.259593577 2024-03-17T06:13:48.885072+00:00 19994330.274000018835 29000000.042000059038 27869999.994000021368 3962703.079999924172 60386.259605047 2024-03-17T06:13:49.876079+00:00 19994330.278999980539 28999999.974999900907 27869999.994999971241 3963981.022000073921 60386.259616707 2024-03-17T06:13:50.883454+00:00 19994330.277000010014 29000000.037999991328 27870000.055999990553 3964768.928999900818 60386.259628360 2024-03-17T06:13:51.890334+00:00 19994330.277000010014 28999999.969000101089 27869999.896000031382 3963880.027999997139 60386.259639836 2024-03-17T06:13:52.881837+00:00 19994330.277000010014 29000000.038999918848 27870000.134999990463 3961900.900000094902 60386.259651496 2024-03-17T06:13:53.889212+00:00 19994330.278999980539 28999999.977000001818 27869999.932999968529 3964120.031999946106 60386.259662965 2024-03-17T06:13:54.880219+00:00 19994330.279999971390 28999999.999000068754 27870000.028000060469 3964715.110000013839 60386.259674625 2024-03-17T06:13:55.887594+00:00 19994330.278000000864 28999999.973999980837 27869999.991999980062 3963432.883999944199 60386.259686095 2024-03-17T06:13:56.878602+00:00 19994330.274000048637 29000000.039000030607 27870000.005999978632 3965569.157999991905 60386.259697754 2024-03-17T06:13:57.885977+00:00 19994330.278999980539 28999999.974999900907 27869999.908999979496 3964522.937000035774 60386.259709224 2024-03-17T06:13:58.876984+00:00 19994330.277000010014 28999999.996000051498 27870000.064000010490 3965150.955000042915 60386.259720878 2024-03-17T06:13:59.883863+00:00 19994330.278000000864 29000000.029999971390 27869999.979000028223 3966549.044000030030 60386.259732537 2024-03-17T06:14:00.891238+00:00 19994330.280999958515 28999999.996999979019 27869999.965999960899 3964973.954999924172 60386.259744013 2024-03-17T06:14:01.882742+00:00 19994330.276000019163 28999999.964000109583 27870000.074000000954 3963104.011000037193 60386.259755667 2024-03-17T06:14:02.889620+00:00 19994330.278999980539 28999999.993999961764 27869999.955999970436 3969311.930999993812 60386.259767137 2024-03-17T06:14:03.880628+00:00 19994330.275999959558 29000000.004999998957 27869999.987000111490 3964497.098999977112 60386.259778796 2024-03-17T06:14:04.888003+00:00 19994330.277000069618 28999999.983999971300 27870000.074000000954 3967234.001000047196 60386.259790272 2024-03-17T06:14:05.879506+00:00 19994330.279999971390 29000000.026000019163 27869999.970999959856 3968186.009999989998 60386.259801926 2024-03-17T06:14:06.886386+00:00 19994330.276999950409 29000000.031999949366 27870000.041000008583 3963009.873000026215 60386.259813401 2024-03-17T06:14:07.877889+00:00 19994330.277000069618 28999999.973000001162 27869999.954999919981 3962483.104999899864 60386.259825055 2024-03-17T06:14:08.884768+00:00 19994330.276000019163 29000000.015999998897 27870000.044000029564 3961749.971000074875 60386.259836531 2024-03-17T06:14:09.876271+00:00 19994330.278999920934 28999999.977000001818 27869999.983000040054 3963977.031999946106 60386.259848190 2024-03-17T06:14:10.883646+00:00 19994330.276000019163 29000000.043000008911 27870000.018999930471 3962431.945999979973 60386.259859844 2024-03-17T06:14:11.890525+00:00 19994330.281000021845 28999999.945999979973 27869999.990000009537 3963825.080000042915 60386.259871320 2024-03-17T06:14:12.882029+00:00 19994330.278000000864 28999999.981000009924 27869999.967000011355 3966839.085000038147 60386.259882974 2024-03-17T06:14:13.888908+00:00 19994330.279000040144 29000000.039000000805 27869999.981999989599 3963186.922999978065 60386.259894449 2024-03-17T06:14:14.880411+00:00 19994330.278000000864 28999999.983000010252 27870000.047000050545 3968852.937999964226 60386.259906103 2024-03-17T06:14:15.887290+00:00 19994330.273999929428 29000000.018999990076 27870000.008999940008 3961912.965000032913 60386.259917579 2024-03-17T06:14:16.878792+00:00 19994330.281000021845 28999999.999000009149 27869999.934000018984 3963486.024999976158 60386.259929232 2024-03-17T06:14:17.885672+00:00 19994330.279999971390 28999999.983999971300 27869999.963999990374 3965548.073000072967 60386.259940708 2024-03-17T06:14:18.877176+00:00 19994330.275000099093 28999999.988000039011 27870000.007000088692 3967744.925999999046 60386.259952367 2024-03-17T06:14:19.884551+00:00 19994330.280999898911 29000000.028000000864 27870000.000999931246 3963225.995000004768 60386.259963837 2024-03-17T06:14:20.875558+00:00 19994330.274000048637 28999999.969999969006 27870000.030999999493 3965213.157999991905 60386.259975497 2024-03-17T06:14:21.882934+00:00 19994330.276000019163 29000000.020000040531 27870000.021000009030 3964055.835999966133 60386.259987151 2024-03-17T06:14:22.889813+00:00 19994330.281000021845 29000000.022999998182 27870000.017000000924 3969838.018000007141 60386.259998626 2024-03-17T06:14:23.881315+00:00 19994330.276999950409 28999999.995999988168 27869999.978999990970 3965623.052999972831 60386.260010280 2024-03-17T06:14:24.888195+00:00 19994330.278000000864 28999999.971000019461 27869999.968000009656 3962320.889999986161 60386.260021756 2024-03-17T06:14:25.879698+00:00 19994330.278000000864 29000000.031000021845 27870000.120000001043 3965255.045000075828 60386.260033415 2024-03-17T06:14:26.887074+00:00 19994330.274999979883 28999999.969999909401 27869999.828999999911 3965662.953999996185 60386.260044885 2024-03-17T06:14:27.878080+00:00 19994330.279000040144 29000000.021000031382 27870000.099999990314 3962955.063999890815 60386.260056545 2024-03-17T06:14:28.885456+00:00 19994330.276999950409 29000000.019999980927 27869999.989999979734 3964895.043000102043 60386.260068015 2024-03-17T06:14:29.876463+00:00 19994330.282000061125 28999999.973999980837 27869999.939000010490 3967989.005999923218 60386.260079674 2024-03-17T06:14:30.883838+00:00 19994330.276000019163 29000000.017000079155 27870000.053000029176 3960074.988000034820 60386.260091328 2024-03-17T06:14:31.890717+00:00 19994330.276000000536 28999999.975999951363 27869999.930000010878 3964778.991999983788 60386.260102803 2024-03-17T06:14:32.882220+00:00 19994330.278000000864 28999999.996999979019 27870000.053999960423 3963296.009000062943 60386.260114457 2024-03-17T06:14:33.889100+00:00 19994330.275999989361 28999999.993000030518 27869999.991999980062 3962570.959999918938 60386.260125933 2024-03-17T06:14:34.880603+00:00 19994330.280000001192 28999999.996999979019 27870000.001000050455 3958296.958000063896 60386.260137592 2024-03-17T06:14:35.887978+00:00 19994330.278999999166 29000000.022999998182 27870000.055000010878 3963004.067999958992 60386.260149063 2024-03-17T06:14:36.878985+00:00 19994330.280999999493 28999999.989000078291 27869999.916999999434 3966586.047000051010 60386.260160722 2024-03-17T06:14:37.886361+00:00 19994330.272999998182 28999999.998999949545 27870000.046999990940 3968541.921000003815 60386.260172192 2024-03-17T06:14:38.877368+00:00 19994330.278000000864 28999999.988000039011 27870000.002000030130 3964196.101999998093 60386.260183851 2024-03-17T06:14:39.884743+00:00 19994330.278000000864 29000000.023999929428 27869999.964999910444 3965535.901999949943 60386.260195321 2024-03-17T06:14:40.875750+00:00 19994330.280000001192 29000000.008000019938 27870000.047000050545 3968881.024999976158 60386.260206981 2024-03-17T06:14:41.883124+00:00 19994330.277000010014 28999999.965000029653 27869999.993999961764 3966044.922000051010 60386.260218634 2024-03-17T06:14:42.890005+00:00 19994330.280000001192 29000000.000000000000 27870000.009000059217 3967043.113999962807 60386.260230110 2024-03-17T06:14:43.881508+00:00 19994330.275999959558 29000000.004999998957 27869999.971999999136 3962369.957000017166 60386.260241764 2024-03-17T06:14:44.888387+00:00 19994330.277000010014 29000000.054999999702 27870000.036999940872 3965686.001999973785 60386.260253239 2024-03-17T06:14:45.879890+00:00 19994330.276000019163 28999999.986999999732 27869999.996000051498 3967027.973999977112 60386.260264899 2024-03-17T06:14:46.887265+00:00 19994330.278000000864 28999999.954999998212 27870000.006999969482 3966674.965000032913 60386.260276369 2024-03-17T06:14:47.878272+00:00 19994330.279999971390 29000000.033000010997 27870000.039000030607 3964224.009000062943 60386.260288028 2024-03-17T06:14:48.885648+00:00 19994330.278000000864 28999999.997999999672 27869999.919999960810 3963625.940999985207 60386.260299498 2024-03-17T06:14:49.876655+00:00 19994330.278000060469 28999999.986999988556 27869999.977000001818 3966975.106999992859 60386.260311158 2024-03-17T06:14:50.884031+00:00 19994330.274999979883 29000000.020000010729 27869999.973000049591 3965249.978999971878 60386.260322628 2024-03-17T06:14:51.875037+00:00 19994330.277000010014 28999999.984999980778 27870000.059999939054 3963698.876000047196 60386.260334287 2024-03-17T06:14:52.882413+00:00 19994330.278999980539 28999999.979000028223 27869999.949000000954 3966494.151999949943 60386.260345941 2024-03-17T06:14:53.889292+00:00 19994330.278999980539 29000000.035999950022 27870000.060000058264 3965668.990000010002 60386.260357417 2024-03-17T06:14:54.880795+00:00 19994330.279000040144 28999999.985000010580 27870000.028000000864 3963385.963999987114 60386.260369070 2024-03-17T06:14:55.887674+00:00 19994330.274999979883 28999999.980000019073 27870000.020999908447 3959685.958999990951 60386.260380546 2024-03-17T06:14:56.879177+00:00 19994330.277000010014 29000000.005999978632 27869999.974000100046 3964611.996000051033 60386.260392205 2024-03-17T06:14:57.886552+00:00 19994330.277000010014 28999999.994000021368 27869999.959999918938 3963737.060999989975 60386.260403675 2024-03-17T06:14:58.877560+00:00 19994330.278999920934 29000000.019999980927 27869999.980999998748 3968283.027999997139 60386.260415335 2024-03-17T06:14:59.884935+00:00 19994330.282000061125 29000000.026000019163 27870000.050999999046 3965537.952000021935 60386.260426805 2024-03-17T06:15:00.875942+00:00 19994330.278000000864 28999999.977999988943 27870000.041999999434 3964757.979999899864 60386.260438465 2024-03-17T06:15:01.883317+00:00 19994330.274999979883 28999999.997999969870 27869999.925000008196 3966345.036000012886 60386.260449934 2024-03-17T06:15:02.874324+00:00 19994330.279000040144 29000000.022000070661 27870000.008999999613 3966254.951000093948 60386.260461594 2024-03-17T06:15:03.881700+00:00 19994330.274999979883 29000000.000000000000 27870000.000999990851 3966354.039999961853 60386.260473253 2024-03-17T06:15:04.889075+00:00 19994330.276999950409 28999999.960999969393 27869999.962000008672 3960856.026000022888 60386.260484723 2024-03-17T06:15:05.880082+00:00 19994330.282999988645 29000000.042999979109 27870000.063999980688 3964971.922999978065 60386.260496383 2024-03-17T06:15:06.887457+00:00 19994330.274000048637 28999999.944000009447 27869999.939000010490 3959136.039999961853 60386.260507853 2024-03-17T06:15:07.878465+00:00 19994330.279999971390 29000000.019999980927 27870000.018999990076 3962338.054000020027 60386.260519512 2024-03-17T06:15:08.885840+00:00 19994330.274999979883 28999999.998000029474 27870000.008999999613 3960003.077999948990 60386.260530988 2024-03-17T06:15:09.877343+00:00 19994330.277000069618 29000000.016000028700 27870000.032999988645 3965067.932000041008 60386.260542641 2024-03-17T06:15:10.884222+00:00 19994330.279000040144 28999999.967999938875 27869999.988000039011 3962607.024000049103 60386.260554117 2024-03-17T06:15:11.875727+00:00 19994330.278999920934 29000000.009000059217 27869999.972999989986 3962948.934999942780 60386.260565771 2024-03-17T06:15:12.882604+00:00 19994330.279999971390 29000000.006999969482 27869999.995999988168 3963120.006999969017 60386.260577430 2024-03-17T06:15:13.889980+00:00 19994330.275000099093 29000000.006000038236 27870000.023999989033 3961047.017000079155 60386.260588900 2024-03-17T06:15:14.880987+00:00 19994330.279999971390 29000000.004999998957 27870000.026000019163 3968277.095999956131 60386.260600560 2024-03-17T06:15:15.888362+00:00 19994330.273999929428 29000000.001999970526 27870000.027000010014 3969064.848000050057 60386.260612030 2024-03-17T06:15:16.879369+00:00 19994330.278000000864 28999999.971999999136 27869999.958999991417 3970231.092999935150 60386.260623689 2024-03-17T06:15:17.886745+00:00 19994330.282000061125 29000000.029999971390 27869999.968999918550 3964153.937000035774 60386.260635165 2024-03-17T06:15:18.878247+00:00 19994330.276999950409 28999999.996999979019 27870000.004000071436 3964680.047999978065 60386.260646819 2024-03-17T06:15:19.885127+00:00 19994330.277000069618 28999999.990000009537 27870000.055999990553 3966018.957000017166 60386.260658294 2024-03-17T06:15:20.876630+00:00 19994330.278000000864 29000000.027000069618 27869999.958999991417 3971503.978000044823 60386.260669954 2024-03-17T06:15:21.884005+00:00 19994330.274999979883 28999999.975999999791 27870000.018000010401 3966730.028999925125 60386.260681424 2024-03-17T06:15:22.875013+00:00 19994330.279000040144 28999999.991000000387 27870000.016000028700 3962577.955000042915 60386.260693083 2024-03-17T06:15:23.882389+00:00 19994330.278999920934 29000000.011000011116 27869999.992999911308 3963772.042999982834 60386.260704737 2024-03-17T06:15:24.889267+00:00 19994330.280000001192 28999999.977000001818 27869999.938000079244 3968727.009999989998 60386.260716212 2024-03-17T06:15:25.880770+00:00 19994330.276000000536 29000000.034000009298 27870000.024999979883 3962086.935999989975 60386.260727867 2024-03-17T06:15:26.887649+00:00 19994330.276000000536 28999999.970999989659 27869999.990000009537 3964380.121000051033 60386.260739342 2024-03-17T06:15:27.879151+00:00 19994330.276000000536 29000000.032000008970 27870000.067000031471 3960936.927999972831 60386.260751002 2024-03-17T06:15:28.886527+00:00 19994330.280000001192 28999999.958999991417 27869999.885999921709 3968554.021000028122 60386.260762477 2024-03-17T06:15:29.878031+00:00 19994330.278000000864 29000000.015000019222 27870000.036000009626 3962991.939000010025 60386.260774131 2024-03-17T06:15:30.884909+00:00 19994330.278999999166 28999999.992999970913 27870000.062999960035 3968039.067999958992 60386.260785601 2024-03-17T06:15:31.875917+00:00 19994330.278000000864 29000000.007000029087 27869999.990000009537 3967903.006999969017 60386.260797260 2024-03-17T06:15:32.883292+00:00 19994330.279000010341 29000000.034999970347 27869999.974000100046 3965329.907999991905 60386.260808736 2024-03-17T06:15:33.874795+00:00 19994330.273999989033 28999999.985000010580 27870000.038999918848 3968972.113000034820 60386.260820390 2024-03-17T06:15:34.881675+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3969689.973000050057 60386.260832043 2024-03-17T06:15:35.888554+00:00 19994330.278000000864 28999999.982999980450 27869999.993000030518 3970394.988999962807 60386.260843519 2024-03-17T06:15:36.880056+00:00 19994330.279000010341 29000000.022999998182 27869999.986999988556 3969509.985000013839 60386.260855178 2024-03-17T06:15:37.887432+00:00 19994330.277999971062 29000000.002000030130 27869999.969000000507 3970236.024999976158 60386.260866649 2024-03-17T06:15:38.878440+00:00 19994330.276000019163 28999999.980000019073 27870000.030000001192 3969616.006999969017 60386.260878308 2024-03-17T06:15:39.885815+00:00 19994330.276000019163 28999999.967999938875 27870000.003999989480 3965875.866000055801 60386.260889778 2024-03-17T06:15:40.876822+00:00 19994330.282999988645 29000000.021000031382 27869999.984999999404 3965850.199999928009 60386.260901438 2024-03-17T06:15:41.884197+00:00 19994330.274999979883 29000000.014999989420 27870000.011000011116 3967794.878000020981 60386.260912907 2024-03-17T06:15:42.875204+00:00 19994330.278999980539 28999999.995000001043 27869999.988999988884 3967971.947000027169 60386.260924567 2024-03-17T06:15:43.882580+00:00 19994330.276000019163 29000000.013000011444 27870000.108000010252 3966942.075000048149 60386.260936043 2024-03-17T06:15:44.874083+00:00 19994330.278000000864 29000000.011000040919 27869999.888000011444 3965186.949999928009 60386.260947696 2024-03-17T06:15:45.880962+00:00 19994330.278000000864 28999999.980999950320 27870000.036999970675 3967405.004000068177 60386.260959356 2024-03-17T06:15:46.888337+00:00 19994330.280000030994 28999999.970999959856 27869999.957000020891 3967404.981999992859 60386.260970831 2024-03-17T06:15:47.879840+00:00 19994330.277000010014 29000000.074000000954 27870000.087999999523 3963276.005999923218 60386.260982485 2024-03-17T06:15:48.886719+00:00 19994330.278000000864 28999999.984000090510 27870000.001999970526 3970250.141000031959 60386.260993961 2024-03-17T06:15:49.878223+00:00 19994330.281999949366 28999999.973999980837 27869999.936000049114 3973839.912999988068 60386.261005615 2024-03-17T06:15:50.885102+00:00 19994330.272000070661 29000000.019999980927 27870000.022999998182 3966252.031000018120 60386.261017090 2024-03-17T06:15:51.876605+00:00 19994330.275999899954 28999999.968999978155 27869999.993999961764 3965300.981999992859 60386.261028750 2024-03-17T06:15:52.883980+00:00 19994330.278000000864 29000000.028000000864 27869999.986000001431 3967161.032000064850 60386.261040220 2024-03-17T06:15:53.874987+00:00 19994330.281000021845 28999999.962000008672 27870000.045000020415 3965088.933999999892 60386.261051879 2024-03-17T06:15:54.882363+00:00 19994330.279000040144 29000000.037000060081 27869999.995999988168 3963685.075999998953 60386.261063533 2024-03-17T06:15:55.889242+00:00 19994330.276999950409 29000000.008999940008 27869999.962000008672 3959960.870000001043 60386.261075009 2024-03-17T06:15:56.880744+00:00 19994330.277000069618 28999999.950000051409 27869999.991999980062 3962717.138999999035 60386.261086662 2024-03-17T06:15:57.887624+00:00 19994330.274999979883 29000000.006999969482 27870000.021000031382 3963208.995999998879 60386.261098138 2024-03-17T06:15:58.879127+00:00 19994330.279999971390 29000000.028000000864 27870000.016000028700 3957639.952000002842 60386.261109797 2024-03-17T06:15:59.886503+00:00 19994330.277000069618 28999999.964999999851 27869999.977000001818 3961511.980999999214 60386.261121267 2024-03-17T06:16:00.877509+00:00 19994330.278999920934 29000000.046000000089 27870000.015999909490 3959242.033999998122 60386.261132927 2024-03-17T06:16:01.884885+00:00 19994330.279999971390 29000000.005000010133 27870000.030000090599 3959780.050999999046 60386.261144402 2024-03-17T06:16:02.876388+00:00 19994330.276000019163 28999999.994999971241 27869999.962999939919 3962541.907000004780 60386.261156056 2024-03-17T06:16:03.883267+00:00 19994330.276000019163 28999999.967000011355 27869999.929000020027 3965024.081999994814 60386.261167532 2024-03-17T06:16:04.874771+00:00 19994330.277000069618 29000000.015999998897 27870000.052999969572 3965232.951000005007 60386.261179186 2024-03-17T06:16:05.881650+00:00 19994330.280999898911 29000000.004000011832 27869999.993999961764 3963235.968999996781 60386.261190845 2024-03-17T06:16:06.889025+00:00 19994330.276000019163 29000000.003999978304 27869999.956000089645 3964004.042999998201 60386.261202315 2024-03-17T06:16:07.880031+00:00 19994330.281000021845 28999999.992000039667 27870000.029999971390 3966731.990000002086 60386.261213975 2024-03-17T06:16:08.887407+00:00 19994330.274000048637 29000000.007999960333 27870000.042999979109 3966498.994999996852 60386.261225445 2024-03-17T06:16:09.878415+00:00 19994330.278000000864 29000000.012000020593 27869999.958999991417 3959615.042999998201 60386.261237104 2024-03-17T06:16:10.885790+00:00 19994330.276999950409 28999999.971999999136 27870000.039000030607 3960353.856000006199 60386.261248580 2024-03-17T06:16:11.877292+00:00 19994330.281000021845 29000000.028999980539 27869999.965999960899 3959800.121999993920 60386.261260233 2024-03-17T06:16:12.884172+00:00 19994330.274999979883 28999999.989000018686 27870000.032999988645 3960845.950000002980 60386.261271709 2024-03-17T06:16:13.875675+00:00 19994330.281000021845 29000000.004000011832 27869999.949000000954 3960210.099000006914 60386.261283369 2024-03-17T06:16:14.883051+00:00 19994330.276000019163 28999999.952999949455 27870000.044000029564 3961861.854999988806 60386.261294839 2024-03-17T06:16:15.874058+00:00 19994330.278000000864 29000000.029000040144 27869999.945999998599 3964124.106000006199 60386.261306498 2024-03-17T06:16:16.881433+00:00 19994330.274999979883 29000000.013000011444 27870000.008999999613 3962485.969999998808 60386.261318152 2024-03-17T06:16:17.888312+00:00 19994330.279000040144 28999999.995999928564 27870000.086000010371 3963788.944000006188 60386.261329622 2024-03-17T06:16:18.879319+00:00 19994330.280000001192 28999999.938000079244 27869999.932999998331 3965806.947999998927 60386.261341281 2024-03-17T06:16:19.886695+00:00 19994330.278999999166 29000000.055999990553 27870000.006999999285 3968824.050999999046 60386.261352751 2024-03-17T06:16:20.877702+00:00 19994330.274000000209 28999999.992999911308 27870000.085000008345 3966286.125000000000 60386.261364411 2024-03-17T06:16:21.885077+00:00 19994330.274999991059 29000000.007000088692 27869999.898999989033 3963614.928000003099 60386.261375886 2024-03-17T06:16:22.876580+00:00 19994330.284000009298 28999999.975999951363 27870000.008999999613 3960078.941000000108 60386.261387540 2024-03-17T06:16:23.883459+00:00 19994330.274999991059 29000000.031000021845 27870000.013999998569 3960446.987999991048 60386.261399016 2024-03-17T06:16:24.874962+00:00 19994330.280000019819 28999999.981999989599 27869999.937999989837 3962221.057999997865 60386.261410669 2024-03-17T06:16:25.881842+00:00 19994330.278999980539 29000000.011000040919 27870000.018000010401 3963363.974000006914 60386.261422329 2024-03-17T06:16:26.889217+00:00 19994330.272999998182 28999999.988999959081 27870000.064000010490 3963210.146999984980 60386.261433799 2024-03-17T06:16:27.880223+00:00 19994330.277000010014 28999999.996999979019 27869999.949000000954 3965613.833000003826 60386.261445458 2024-03-17T06:16:28.887599+00:00 19994330.280999988317 28999999.995000001043 27870000.004999998957 3963929.020999997854 60386.261456928 2024-03-17T06:16:29.878606+00:00 19994330.278000000864 29000000.047000050545 27870000.062999960035 3960466.018000007141 60386.261468588 2024-03-17T06:16:30.885982+00:00 19994330.279000010341 28999999.955999970436 27869999.994000021368 3958543.135000019800 60386.261480058 2024-03-17T06:16:31.876989+00:00 19994330.278999980539 29000000.004999998957 27869999.996999979019 3963737.825999975204 60386.261491717 2024-03-17T06:16:32.884364+00:00 19994330.275000039488 29000000.042999979109 27869999.996000051498 3963143.036000012886 60386.261503193 2024-03-17T06:16:33.875867+00:00 19994330.278000000864 28999999.950999978930 27869999.972999989986 3965405.032999991905 60386.261514847 2024-03-17T06:16:34.882747+00:00 19994330.274999979883 29000000.019000049680 27870000.011999960989 3963449.944000006188 60386.261526316 2024-03-17T06:16:35.873754+00:00 19994330.279999971390 29000000.010999999940 27870000.034000039101 3963686.997999995947 60386.261537976 2024-03-17T06:16:36.881128+00:00 19994330.281000021845 28999999.988000001758 27869999.985999941826 3959985.090000004042 60386.261549635 2024-03-17T06:16:37.888504+00:00 19994330.276000019163 28999999.993999999017 27869999.981999989599 3961967.928000003099 60386.261561105 2024-03-17T06:16:38.879511+00:00 19994330.275999959558 28999999.986000001431 27869999.934000018984 3963671.064999998081 60386.261572765 2024-03-17T06:16:39.886886+00:00 19994330.278000000864 29000000.047999989241 27870000.057000041008 3962502.074000000954 60386.261584235 2024-03-17T06:16:40.877894+00:00 19994330.278000000864 28999999.962999999523 27869999.973000049591 3967339.997000008821 60386.261595895 2024-03-17T06:16:41.885269+00:00 19994330.280000030994 28999999.984000001103 27870000.028000000864 3960875.898000001907 60386.261607370 2024-03-17T06:16:42.876772+00:00 19994330.277000010014 29000000.043999999762 27870000.010999921709 3962305.986000000965 60386.261619024 2024-03-17T06:16:43.883652+00:00 19994330.278000000864 28999999.993000000715 27869999.990000009537 3963602.979999988806 60386.261630500 2024-03-17T06:16:44.875155+00:00 19994330.275999959558 28999999.971999999136 27869999.973999980837 3965019.013999999035 60386.261642159 2024-03-17T06:16:45.882530+00:00 19994330.277000069618 29000000.031000021845 27869999.991000059992 3964558.014999986161 60386.261653629 2024-03-17T06:16:46.873537+00:00 19994330.275999899954 28999999.986999988556 27870000.008000019938 3962623.979000002146 60386.261665288 2024-03-17T06:16:47.880912+00:00 19994330.283000111580 29000000.010999981314 27869999.985999941826 3964665.089000015985 60386.261676942 2024-03-17T06:16:48.887791+00:00 19994330.278000000864 28999999.987000048161 27869999.981999989599 3965368.901999980211 60386.261688418 2024-03-17T06:16:49.879295+00:00 19994330.276999950409 28999999.995999988168 27870000.001999970526 3963881.988000005018 60386.261700071 2024-03-17T06:16:50.886174+00:00 19994330.276999950409 29000000.028000000864 27870000.019000049680 3959458.082000017166 60386.261711547 2024-03-17T06:16:51.877677+00:00 19994330.275000099093 29000000.004000011832 27870000.024000048637 3962849.972999989986 60386.261723206 2024-03-17T06:16:52.885052+00:00 19994330.278000000864 28999999.979000028223 27870000.001999970526 3961444.960000007879 60386.261734677 2024-03-17T06:16:53.876059+00:00 19994330.281999949366 28999999.989999890327 27869999.980999950320 3960659.023000001907 60386.261746336 2024-03-17T06:16:54.883434+00:00 19994330.278000000864 28999999.971000079066 27869999.936000000685 3962005.966999977827 60386.261757806 2024-03-17T06:16:55.874442+00:00 19994330.274999979883 29000000.050999999046 27870000.146999999881 3962835.143000007141 60386.261769466 2024-03-17T06:16:56.881817+00:00 19994330.276000019163 28999999.973999980837 27869999.927999999374 3962783.900000005960 60386.261780935 2024-03-17T06:16:57.872824+00:00 19994330.279000040144 28999999.991000059992 27870000.006000000983 3962535.988999993075 60386.261792595 2024-03-17T06:16:58.880199+00:00 19994330.278000000864 28999999.995999928564 27870000.006000000983 3963639.006000012159 60386.261804254 2024-03-17T06:16:59.887574+00:00 19994330.278000000864 29000000.001999970526 27870000.030000001192 3960373.976999998093 60386.261815724 2024-03-17T06:17:00.878581+00:00 19994330.279999971390 29000000.003000020981 27869999.955000009388 3962451.100000023842 60386.261827384 2024-03-17T06:17:01.885957+00:00 19994330.274999979883 28999999.996999979019 27870000.019999980927 3961827.887999951839 60386.261838854 2024-03-17T06:17:02.876964+00:00 19994330.279000040144 28999999.988000039011 27870000.035000000149 3966512.999000012875 60386.261850513 2024-03-17T06:17:03.884339+00:00 19994330.276999950409 29000000.011000040919 27869999.911000009626 3965957.947000027169 60386.261861983 2024-03-17T06:17:04.875346+00:00 19994330.278000000864 29000000.013000011444 27870000.060999989510 3960961.062999964226 60386.261873642 2024-03-17T06:17:05.882722+00:00 19994330.280000090599 28999999.992999911308 27869999.982999980450 3959865.043000041973 60386.261885118 2024-03-17T06:17:06.874225+00:00 19994330.279999971390 29000000.013000011444 27870000.008000019938 3962418.949999988079 60386.261896772 2024-03-17T06:17:07.881104+00:00 19994330.274999979883 28999999.988000039011 27869999.965000029653 3968612.046000003815 60386.261908432 2024-03-17T06:17:08.888479+00:00 19994330.279000040144 29000000.022999998182 27870000.020999971777 3965017.030999958981 60386.261919902 2024-03-17T06:17:09.879486+00:00 19994330.272999998182 29000000.029999971390 27870000.032000008970 3967502.984000027180 60386.261931561 2024-03-17T06:17:10.886861+00:00 19994330.279999971390 28999999.968000050634 27869999.982999980450 3961268.995000004768 60386.261943037 2024-03-17T06:17:11.878365+00:00 19994330.278000000864 28999999.985000010580 27870000.070000048727 3959278.967999995220 60386.261954690 2024-03-17T06:17:12.885244+00:00 19994330.278000000864 28999999.989999998361 27869999.903999980539 3962522.060999989975 60386.261966166 2024-03-17T06:17:13.876747+00:00 19994330.278000000864 29000000.032999999821 27870000.021000031382 3966045.947000027169 60386.261977820 2024-03-17T06:17:14.883626+00:00 19994330.276000011712 29000000.000000000000 27870000.018000010401 3966757.028999983799 60386.261989295 2024-03-17T06:17:15.875130+00:00 19994330.278999999166 28999999.967999991030 27869999.988999959081 3962875.028999983799 60386.262000955 2024-03-17T06:17:16.882505+00:00 19994330.278000000864 29000000.033000010997 27869999.990000009537 3962958.028999983799 60386.262012425 2024-03-17T06:17:17.873512+00:00 19994330.278999999166 28999999.963999990374 27869999.932000041008 3953941.884000002872 60386.262024084 2024-03-17T06:17:18.880887+00:00 19994330.280000001192 29000000.011000011116 27870000.029999971390 3962148.948000013828 60386.262035738 2024-03-17T06:17:19.887766+00:00 19994330.273999989033 28999999.942999988794 27870000.008999940008 3961993.022000014782 60386.262047214 2024-03-17T06:17:20.879269+00:00 19994330.278000000864 29000000.030000001192 27870000.017000079155 3958091.041999996174 60386.262058868 2024-03-17T06:17:21.886149+00:00 19994330.276000019163 29000000.013999998569 27870000.035999890417 3960956.023999989033 60386.262070343 2024-03-17T06:17:22.877652+00:00 19994330.278000000864 29000000.008999999613 27869999.983000040054 3964470.011000037193 60386.262081997 2024-03-17T06:17:23.884530+00:00 19994330.280999988317 29000000.023999989033 27869999.991999980062 3966421.982999979984 60386.262093473 2024-03-17T06:17:24.876034+00:00 19994330.278000000864 28999999.965000029653 27870000.052000049502 3960270.153999983799 60386.262105126 2024-03-17T06:17:25.882914+00:00 19994330.276000019163 29000000.016999959946 27869999.950999978930 3962394.815999985207 60386.262116602 2024-03-17T06:17:26.874417+00:00 19994330.278000000864 29000000.043000038713 27870000.001999970526 3966134.029000043869 60386.262128256 2024-03-17T06:17:27.881296+00:00 19994330.278000000864 28999999.981000009924 27869999.973000049591 3965288.030999958981 60386.262139732 2024-03-17T06:17:28.872799+00:00 19994330.275999959558 28999999.969999969006 27870000.034999970347 3958972.027000010014 60386.262151391 2024-03-17T06:17:29.880175+00:00 19994330.279000040144 28999999.982000049204 27869999.995000001043 3960815.939999998081 60386.262163045 2024-03-17T06:17:30.887053+00:00 19994330.282999988645 29000000.019999980927 27869999.973999980837 3964107.020000040997 60386.262174520 2024-03-17T06:17:31.878557+00:00 19994330.272999998182 29000000.006999969482 27870000.039000030607 3965169.965999960899 60386.262186174 2024-03-17T06:17:32.885436+00:00 19994330.278999980539 29000000.008000019938 27869999.938000001013 3962131.990999997128 60386.262197650 2024-03-17T06:17:33.876939+00:00 19994330.274999979883 28999999.980000019073 27870000.011999998242 3964502.902999997139 60386.262209304 2024-03-17T06:17:34.883818+00:00 19994330.277000010014 29000000.022999998182 27870000.006999999285 3963645.111000000965 60386.262220779 2024-03-17T06:17:35.875321+00:00 19994330.282000008970 28999999.967000011355 27870000.030000001192 3960214.059000014793 60386.262232439 2024-03-17T06:17:36.882697+00:00 19994330.278999980539 29000000.008000019938 27869999.971999991685 3964371.950999975204 60386.262243909 2024-03-17T06:17:37.873704+00:00 19994330.276000019163 28999999.988999959081 27870000.005000028759 3959586.947000027169 60386.262255568 2024-03-17T06:17:38.881079+00:00 19994330.278000000864 29000000.022999998182 27870000.006999999285 3962805.078999996185 60386.262267038 2024-03-17T06:17:39.872086+00:00 19994330.276999950409 28999999.980999950320 27870000.002999991179 3966180.977999985218 60386.262278697 2024-03-17T06:17:40.879461+00:00 19994330.275000099093 29000000.016000028700 27870000.060999989510 3964984.037000000011 60386.262290351 2024-03-17T06:17:41.886341+00:00 19994330.281000021845 28999999.998000029474 27869999.973000019789 3962736.948000013828 60386.262301827 2024-03-17T06:17:42.877844+00:00 19994330.278000000864 28999999.995000001043 27869999.979999959469 3963624.990999997128 60386.262313480 2024-03-17T06:17:43.884723+00:00 19994330.278000000864 29000000.032999988645 27870000.063000019640 3961249.986999989022 60386.262324956 2024-03-17T06:17:44.876226+00:00 19994330.276999950409 28999999.962000008672 27869999.949000000954 3961546.008000016212 60386.262336615 2024-03-17T06:17:45.883601+00:00 19994330.272999998182 28999999.973999980837 27869999.953999999911 3968983.033999979030 60386.262348091 2024-03-17T06:17:46.875105+00:00 19994330.279000040144 29000000.070999979973 27870000.032000008970 3967077.998000026215 60386.262359745 2024-03-17T06:17:47.881984+00:00 19994330.279999971390 28999999.983000040054 27870000.018999990076 3963684.915000020992 60386.262371221 2024-03-17T06:17:48.873487+00:00 19994330.281000021845 29000000.026999950409 27870000.026000019163 3963252.043999969959 60386.262382875 2024-03-17T06:17:49.880366+00:00 19994330.274999979883 28999999.982000000775 27869999.916999999434 3965963.031000018120 60386.262394350 2024-03-17T06:17:50.871869+00:00 19994330.276999950409 28999999.947000000626 27869999.996999979019 3965411.093999981880 60386.262406010 2024-03-17T06:17:51.879244+00:00 19994330.277000069618 29000000.030000001192 27870000.022000011057 3965731.902999997139 60386.262417663 2024-03-17T06:17:52.886124+00:00 19994330.279999971390 29000000.000999998301 27870000.021999958903 3963248.943000019062 60386.262429139 2024-03-17T06:17:53.877627+00:00 19994330.278000000864 29000000.026000011712 27869999.994000080973 3961423.001999973785 60386.262440793 2024-03-17T06:17:54.884506+00:00 19994330.279999971390 28999999.964999999851 27870000.000999931246 3964284.078000009060 60386.262452269 2024-03-17T06:17:55.876009+00:00 19994330.276000019163 29000000.008999969810 27869999.968000050634 3963285.053000032902 60386.262463922 2024-03-17T06:17:56.882888+00:00 19994330.274000048637 29000000.017000019550 27869999.977000001818 3963358.974999963772 60386.262475398 2024-03-17T06:17:57.874392+00:00 19994330.281999949366 28999999.984000001103 27870000.021000031382 3963002.960000038147 60386.262487058 2024-03-17T06:17:58.881767+00:00 19994330.274999979883 29000000.019999980927 27870000.000999931246 3957718.021999955177 60386.262498528 2024-03-17T06:17:59.872774+00:00 19994330.282000061125 29000000.012000020593 27870000.057000041008 3964079.971000016201 60386.262510187 2024-03-17T06:18:00.880149+00:00 19994330.274999979883 28999999.953000009060 27869999.975999951363 3961875.012000023853 60386.262521841 2024-03-17T06:18:01.887029+00:00 19994330.278000000864 29000000.025999959558 27870000.047000050545 3961670.909999967087 60386.262533316 2024-03-17T06:18:02.878532+00:00 19994330.276999950409 28999999.981999989599 27869999.929999951273 3964997.078000009060 60386.262544976 2024-03-17T06:18:03.885907+00:00 19994330.278000000864 29000000.006000038236 27870000.065999981016 3961942.995999991894 60386.262556446 2024-03-17T06:18:04.876914+00:00 19994330.276000019163 29000000.028000000864 27869999.966000080109 3962456.035000026226 60386.262568105 2024-03-17T06:18:05.884289+00:00 19994330.279999971390 28999999.956999961287 27869999.950999978930 3961968.939000010025 60386.262579575 2024-03-17T06:18:06.875296+00:00 19994330.278000000864 29000000.026000078768 27870000.028000000864 3962430.035999954212 60386.262591234 2024-03-17T06:18:07.882672+00:00 19994330.278000000864 28999999.986999988556 27870000.019000049680 3966050.002999960911 60386.262602705 2024-03-17T06:18:08.873679+00:00 19994330.275999989361 28999999.965999960899 27869999.972999930382 3959698.050000071991 60386.262614364 2024-03-17T06:18:09.881054+00:00 19994330.276000011712 29000000.062999960035 27870000.022999998182 3961084.858999968041 60386.262625840 2024-03-17T06:18:10.872557+00:00 19994330.278000000864 28999999.947000030428 27869999.986999988556 3964725.088999987114 60386.262637493 2024-03-17T06:18:11.879437+00:00 19994330.283000010997 29000000.024999979883 27870000.041999999434 3960351.958000063896 60386.262649153 2024-03-17T06:18:12.886812+00:00 19994330.275000009686 29000000.019999980927 27869999.988999988884 3962575.014999986161 60386.262660629 2024-03-17T06:18:13.878315+00:00 19994330.280000001192 28999999.976000070572 27869999.936000000685 3962898.019999980927 60386.262672282 2024-03-17T06:18:14.885194+00:00 19994330.276999980211 29000000.021000031382 27870000.078000009060 3963118.026000022888 60386.262683758 2024-03-17T06:18:15.876697+00:00 19994330.275000009686 29000000.026999950409 27870000.013999979943 3957456.939000010025 60386.262695412 2024-03-17T06:18:16.883577+00:00 19994330.277000010014 28999999.978999968618 27869999.920000020415 3962462.985000013839 60386.262706887 2024-03-17T06:18:17.875080+00:00 19994330.283999979496 28999999.978999968618 27870000.016999989748 3962809.067999958992 60386.262718541 2024-03-17T06:18:18.881959+00:00 19994330.275000009686 28999999.977000001818 27870000.039000000805 3963524.985000013839 60386.262730017 2024-03-17T06:18:19.873462+00:00 19994330.278000000864 29000000.035000089556 27870000.016999989748 3959455.942000031006 60386.262741677 2024-03-17T06:18:20.880837+00:00 19994330.276000019163 28999999.983999971300 27869999.941000010818 3966241.033999919891 60386.262753146 2024-03-17T06:18:21.871846+00:00 19994330.277000010014 29000000.019999980927 27870000.014999989420 3962755.958000063896 60386.262764806 2024-03-17T06:18:22.879220+00:00 19994330.278999980539 28999999.973999980837 27870000.028000000864 3961958.125000000000 60386.262776460 2024-03-17T06:18:23.886099+00:00 19994330.277000010014 29000000.020000100136 27869999.986999988556 3961314.862999916077 60386.262787935 2024-03-17T06:18:24.877602+00:00 19994330.284999970347 29000000.014999989420 27869999.991000000387 3959530.086000084877 60386.262799589 2024-03-17T06:18:25.884481+00:00 19994330.272000011057 28999999.962999939919 27869999.910000029951 3959745.797999978065 60386.262811065 2024-03-17T06:18:26.875985+00:00 19994330.277000010014 28999999.993000000715 27870000.072000030428 3964107.294999957085 60386.262822718 2024-03-17T06:18:27.882864+00:00 19994330.277000010014 29000000.013000000268 27870000.046999990940 3965308.858000040054 60386.262834194 2024-03-17T06:18:28.874367+00:00 19994330.278000000864 29000000.026000011712 27869999.976000010967 3964243.975999950897 60386.262845853 2024-03-17T06:18:29.881742+00:00 19994330.280999958515 29000000.003000009805 27870000.010999921709 3964899.030000091065 60386.262857324 2024-03-17T06:18:30.872749+00:00 19994330.278000000864 29000000.002000000328 27870000.004999998957 3958324.010999917984 60386.262868983 2024-03-17T06:18:31.880124+00:00 19994330.278000000864 28999999.967999991030 27869999.929000020027 3968363.017000079155 60386.262880453 2024-03-17T06:18:32.871131+00:00 19994330.274000048637 28999999.975999981165 27870000.042000059038 3962239.918999909889 60386.262892112 2024-03-17T06:18:33.878506+00:00 19994330.276999950409 29000000.043000008911 27869999.970999959856 3966334.101000071038 60386.262903766 2024-03-17T06:18:34.885386+00:00 19994330.278000000864 28999999.974000010639 27869999.990000009537 3958114.015999913216 60386.262915242 2024-03-17T06:18:35.876889+00:00 19994330.281000021845 29000000.042999979109 27870000.052999969572 3963105.965000032913 60386.262926896 2024-03-17T06:18:36.883768+00:00 19994330.277000069618 28999999.979000028223 27869999.951000090688 3962300.016000031959 60386.262938371 2024-03-17T06:18:37.875272+00:00 19994330.275999899954 29000000.028000000864 27870000.035999890417 3957134.993999958038 60386.262950031 2024-03-17T06:18:38.882647+00:00 19994330.279000040144 28999999.984999950975 27869999.970000028610 3967636.949000000954 60386.262961501 2024-03-17T06:18:39.873654+00:00 19994330.276999950409 28999999.960000038147 27869999.991999980062 3961226.049000024796 60386.262973160 2024-03-17T06:18:40.881029+00:00 19994330.276000019163 29000000.042999979109 27870000.006000038236 3963772.981000065804 60386.262984630 2024-03-17T06:18:41.872036+00:00 19994330.279999971390 28999999.976000010967 27870000.011000040919 3958581.007999897003 60386.262996289 2024-03-17T06:18:42.879412+00:00 19994330.280000090599 28999999.994000021368 27870000.054000020027 3960915.062000035774 60386.263007943 2024-03-17T06:18:43.886291+00:00 19994330.276999950409 29000000.013999938965 27869999.986999988556 3961335.871999979019 60386.263019419 2024-03-17T06:18:44.877794+00:00 19994330.279999971390 29000000.009999990463 27870000.005999919027 3965161.088000059128 60386.263031072 2024-03-17T06:18:45.884673+00:00 19994330.272000070661 28999999.975000020117 27869999.932000041008 3960000.072000027169 60386.263042548 2024-03-17T06:18:46.876176+00:00 19994330.278999920934 28999999.983000040054 27870000.004999998957 3962434.924999951851 60386.263054202 2024-03-17T06:18:47.883056+00:00 19994330.280000090599 29000000.003999948502 27870000.006000038236 3962700.980000019073 60386.263065678 2024-03-17T06:18:48.874559+00:00 19994330.278000000864 29000000.024999979883 27870000.044999960810 3961884.931999921799 60386.263077337 2024-03-17T06:18:49.881934+00:00 19994330.278999920934 29000000.016000028700 27869999.958999998868 3962276.092000008095 60386.263088807 2024-03-17T06:18:50.872941+00:00 19994330.274000048637 28999999.996000051498 27869999.997000001371 3957325.967000008095 60386.263100467 2024-03-17T06:18:51.880316+00:00 19994330.276999950409 28999999.995999928564 27870000.019999999553 3961394.018000007141 60386.263111942 2024-03-17T06:18:52.871820+00:00 19994330.278000000864 28999999.977000001818 27870000.011999990791 3961178.074000000954 60386.263123596 2024-03-17T06:18:53.878699+00:00 19994330.282000061125 29000000.014999989420 27869999.965000018477 3965384.970000029076 60386.263135255 2024-03-17T06:18:54.886074+00:00 19994330.276999950409 29000000.014000058174 27870000.079999979585 3959885.978999971878 60386.263146725 2024-03-17T06:18:55.877081+00:00 19994330.277000069618 28999999.968000050634 27869999.951000008732 3961536.008000016212 60386.263158385 2024-03-17T06:18:56.884456+00:00 19994330.275999899954 29000000.004999998957 27870000.011000011116 3961782.886999965180 60386.263169855 2024-03-17T06:18:57.875464+00:00 19994330.279000040144 29000000.018999930471 27870000.023999989033 3962197.004000068177 60386.263181514 2024-03-17T06:18:58.882839+00:00 19994330.276999950409 29000000.009000059217 27869999.975000020117 3957475.050999999046 60386.263192984 2024-03-17T06:18:59.873846+00:00 19994330.278000000864 28999999.956999901682 27870000.004999998957 3964611.980999947060 60386.263204644 2024-03-17T06:19:00.881221+00:00 19994330.280000001192 29000000.013000011444 27870000.010999981314 3963129.004000068177 60386.263216119 2024-03-17T06:19:01.872724+00:00 19994330.278000000864 29000000.050000071526 27870000.004999998957 3960658.023000001907 60386.263227773 2024-03-17T06:19:02.879603+00:00 19994330.276000000536 28999999.982999920845 27869999.948000010103 3962928.042999982834 60386.263239249 2024-03-17T06:19:03.871107+00:00 19994330.276999998838 28999999.982000000775 27870000.054000020027 3965392.919000030030 60386.263250903 2024-03-17T06:19:04.877986+00:00 19994330.278999999166 28999999.989999990910 27869999.958999991417 3966558.062999964226 60386.263262562 2024-03-17T06:19:05.885361+00:00 19994330.277000010014 28999999.986000001431 27869999.993999961764 3961252.985000013839 60386.263274038 2024-03-17T06:19:06.876864+00:00 19994330.278999980539 29000000.025000009686 27870000.032000008970 3955641.052999972831 60386.263285691 2024-03-17T06:19:07.883743+00:00 19994330.279000010341 29000000.008000001311 27869999.957000020891 3963692.952000021935 60386.263297167 2024-03-17T06:19:08.875246+00:00 19994330.275000009686 28999999.977999988943 27870000.039000030607 3962875.036999940872 60386.263308821 2024-03-17T06:19:09.882126+00:00 19994330.275000009686 28999999.999000009149 27870000.018999930471 3959274.980000019073 60386.263320297 2024-03-17T06:19:10.873629+00:00 19994330.280000001192 29000000.030000001192 27870000.028000000864 3958863.953000069130 60386.263331950 2024-03-17T06:19:11.880508+00:00 19994330.279999971390 29000000.011999990791 27869999.904000040144 3967450.031999946106 60386.263343426 2024-03-17T06:19:12.872012+00:00 19994330.278000000864 28999999.958999991417 27870000.096999999136 3959774.064000010025 60386.263355080 2024-03-17T06:19:13.878891+00:00 19994330.280000030994 28999999.970000028610 27869999.980999950320 3963414.967999935150 60386.263366739 2024-03-17T06:19:14.886266+00:00 19994330.274999979883 29000000.032999988645 27869999.928000088781 3955941.967000008095 60386.263378215 2024-03-17T06:19:15.877769+00:00 19994330.278000000864 29000000.057999968529 27870000.090999960899 3966015.085000038147 60386.263389869 2024-03-17T06:19:16.884648+00:00 19994330.272999998182 28999999.944999989122 27869999.998999949545 3958966.868999958038 60386.263401344 2024-03-17T06:19:17.876151+00:00 19994330.282000008970 29000000.028000060469 27869999.888000011444 3961761.040000081062 60386.263412998 2024-03-17T06:19:18.883031+00:00 19994330.282000008970 28999999.975999951363 27870000.037000060081 3958543.939999938011 60386.263424474 2024-03-17T06:19:19.874534+00:00 19994330.274999979883 28999999.969000041485 27870000.028999920934 3961605.062000035774 60386.263436133 2024-03-17T06:19:20.881909+00:00 19994330.277000010014 29000000.051999989897 27869999.995000001043 3959098.952000021935 60386.263447603 2024-03-17T06:19:21.872916+00:00 19994330.275000039488 28999999.974000040442 27870000.004000071436 3957029.113000034820 60386.263459262 2024-03-17T06:19:22.880291+00:00 19994330.278999980539 28999999.979999899864 27870000.024999979883 3960055.836999893188 60386.263470733 2024-03-17T06:19:23.871298+00:00 19994330.278999980539 29000000.019000049680 27869999.981999989599 3958670.053000092972 60386.263482392 2024-03-17T06:19:24.878674+00:00 19994330.276000019163 28999999.995000001043 27869999.988000039011 3957578.026999949943 60386.263494045 2024-03-17T06:19:25.885553+00:00 19994330.280000030994 29000000.026999950409 27869999.988999959081 3963838.054999948014 60386.263505521 2024-03-17T06:19:26.877056+00:00 19994330.274999979883 28999999.985000010580 27869999.912000060081 3954581.975000023842 60386.263517181 2024-03-17T06:19:27.884431+00:00 19994330.279999971390 29000000.012000080198 27870000.128999948502 3961471.904000043869 60386.263528651 2024-03-17T06:19:28.875439+00:00 19994330.276999950409 29000000.014999989420 27869999.982000000775 3957183.070999979973 60386.263540310 2024-03-17T06:19:29.882814+00:00 19994330.279000040144 28999999.967000011355 27869999.949999999255 3959347.856999992859 60386.263551780 2024-03-17T06:19:30.873821+00:00 19994330.279000040144 28999999.993999961764 27870000.043999999762 3958285.152000070084 60386.263563440 2024-03-17T06:19:31.881196+00:00 19994330.276000019163 29000000.011999960989 27869999.927000001073 3960542.069999932777 60386.263574915 2024-03-17T06:19:32.872699+00:00 19994330.278000000864 28999999.978000041097 27870000.067999988794 3963760.879999995232 60386.263586569 2024-03-17T06:19:33.879578+00:00 19994330.278000000864 29000000.014999989420 27869999.978000018746 3964621.047999978065 60386.263598045 2024-03-17T06:19:34.871082+00:00 19994330.276999950409 29000000.001000050455 27869999.977999988943 3961451.054000020027 60386.263609699 2024-03-17T06:19:35.877961+00:00 19994330.278000000864 29000000.042999979109 27870000.098000019789 3960076.980000019073 60386.263621358 2024-03-17T06:19:36.885336+00:00 19994330.278000000864 28999999.987999919802 27869999.943999979645 3959497.950000048149 60386.263632828 2024-03-17T06:19:37.876343+00:00 19994330.279000040144 28999999.994000080973 27869999.976000010967 3957933.976999998093 60386.263644488 2024-03-17T06:19:38.883719+00:00 19994330.274999979883 28999999.970999959856 27870000.089999970049 3962294.038999915123 60386.263655963 2024-03-17T06:19:39.875222+00:00 19994330.279000040144 29000000.022999998182 27869999.937000039965 3960292.963000059128 60386.263667617 2024-03-17T06:19:40.882101+00:00 19994330.278000000864 29000000.015999998897 27869999.966000020504 3962503.003000020981 60386.263679093 2024-03-17T06:19:41.873604+00:00 19994330.278000000864 28999999.960999999195 27870000.033999979496 3962111.980000019073 60386.263690752 2024-03-17T06:19:42.880979+00:00 19994330.278999920934 29000000.037999991328 27869999.991000000387 3962682.140999913216 60386.263702222 2024-03-17T06:19:43.871987+00:00 19994330.278000000864 28999999.962000008672 27870000.018999990076 3962942.983000040054 60386.263713881 2024-03-17T06:19:44.879362+00:00 19994330.274999979883 28999999.989999979734 27870000.010999981314 3961064.804999948014 60386.263725352 2024-03-17T06:19:45.870369+00:00 19994330.280000090599 29000000.018000010401 27870000.007000029087 3963376.256000041962 60386.263737011 2024-03-17T06:19:46.877744+00:00 19994330.276999950409 29000000.020000010729 27869999.975999951363 3959247.950999975204 60386.263748664 2024-03-17T06:19:47.884623+00:00 19994330.279000040144 28999999.960999999195 27869999.963000059128 3963576.960000038147 60386.263760140 2024-03-17T06:19:48.876126+00:00 19994330.276000019163 29000000.004999998957 27870000.054000020027 3964791.911000012886 60386.263771800 2024-03-17T06:19:49.883502+00:00 19994330.279999971390 29000000.031000021845 27870000.001999970526 3965134.078999996185 60386.263783276 2024-03-17T06:19:50.875005+00:00 19994330.274999979883 28999999.981999989599 27869999.973000049591 3963548.044999957085 60386.263794929 2024-03-17T06:19:51.881884+00:00 19994330.276999950409 29000000.015999969095 27869999.978999968618 3959267.904999970924 60386.263806399 2024-03-17T06:19:52.872891+00:00 19994330.277000069618 28999999.951000031084 27870000.051999930292 3964148.055000067223 60386.263818059 2024-03-17T06:19:53.880267+00:00 19994330.282000001520 29000000.028000000864 27869999.948000069708 3964166.940999985207 60386.263829534 2024-03-17T06:19:54.871770+00:00 19994330.278999999166 29000000.008000019938 27870000.028000000864 3964537.039999961853 60386.263841194 2024-03-17T06:19:55.879145+00:00 19994330.274000000209 29000000.007999960333 27869999.995000001043 3961496.937000035774 60386.263852664 2024-03-17T06:19:56.870152+00:00 19994330.276999998838 28999999.992000039667 27869999.995999928564 3959682.950000048149 60386.263864323 2024-03-17T06:19:57.877527+00:00 19994330.278999999166 28999999.949999991804 27870000.014000058174 3960569.014999986161 60386.263875977 2024-03-17T06:19:58.884406+00:00 19994330.277000010014 29000000.054000020027 27869999.936999920756 3964294.106999992859 60386.263887453 2024-03-17T06:19:59.875910+00:00 19994330.278000000864 28999999.971999999136 27870000.075000051409 3964173.935999989975 60386.263899107 2024-03-17T06:20:00.882789+00:00 19994330.285000000149 29000000.033999919891 27870000.032000061125 3962453.056999921799 60386.263910582 2024-03-17T06:20:01.874292+00:00 19994330.275999989361 29000000.004000071436 27869999.965999960899 3965518.044000030030 60386.263922242 2024-03-17T06:20:02.881667+00:00 19994330.275999989361 28999999.965000029653 27869999.996999979019 3963992.943000078201 60386.263933712 2024-03-17T06:20:03.872675+00:00 19994330.275000009686 29000000.000999931246 27869999.990000009537 3964390.042999982834 60386.263945371 2024-03-17T06:20:04.880050+00:00 19994330.280000001192 29000000.011999960989 27869999.975000020117 3962607.957000017166 60386.263956841 2024-03-17T06:20:05.871057+00:00 19994330.275999989361 28999999.979000091553 27870000.016000028700 3967816.023999928962 60386.263968500 2024-03-17T06:20:06.878432+00:00 19994330.281000021845 29000000.036000009626 27870000.032000001520 3960204.055999993812 60386.263979970 2024-03-17T06:20:07.869439+00:00 19994330.276000019163 28999999.964999910444 27869999.934999998659 3960883.902999997139 60386.263991630 2024-03-17T06:20:08.876814+00:00 19994330.276999950409 29000000.036000009626 27870000.041999999434 3963036.052999972831 60386.264003283 2024-03-17T06:20:09.883694+00:00 19994330.277000010014 28999999.970000028610 27869999.978000000119 3962097.946000099182 60386.264014759 2024-03-17T06:20:10.875197+00:00 19994330.275000039488 29000000.037999991328 27870000.008000001311 3964512.034999967087 60386.264026419 2024-03-17T06:20:11.882572+00:00 19994330.279999971390 28999999.973999980837 27869999.971999999136 3962315.983999968041 60386.264037888 2024-03-17T06:20:12.873579+00:00 19994330.281000021845 28999999.986999988556 27870000.077999979258 3964876.063000082970 60386.264049548 2024-03-17T06:20:13.880955+00:00 19994330.277000010014 29000000.050999999046 27870000.026000019163 3962507.905999898911 60386.264061018 2024-03-17T06:20:14.871962+00:00 19994330.275999959558 28999999.973000049591 27869999.912999991328 3959680.989000082016 60386.264072678 2024-03-17T06:20:15.879337+00:00 19994330.275000039488 28999999.985000010580 27869999.968000020832 3962739.039999961853 60386.264084147 2024-03-17T06:20:16.870344+00:00 19994330.278999980539 29000000.051999930292 27870000.061999980360 3964920.995000004768 60386.264095807 2024-03-17T06:20:17.877719+00:00 19994330.278000000864 28999999.953000001609 27869999.995999988168 3963126.039000033867 60386.264107466 2024-03-17T06:20:18.885094+00:00 19994330.279999971390 29000000.057000000030 27870000.011000040919 3965958.927999972831 60386.264118936 2024-03-17T06:20:19.876102+00:00 19994330.279000040144 28999999.964000001550 27869999.954999979585 3963825.981999992859 60386.264130596 2024-03-17T06:20:20.883477+00:00 19994330.276000019163 28999999.962000001222 27870000.000999990851 3963126.064000010025 60386.264142071 2024-03-17T06:20:21.874980+00:00 19994330.278000000864 29000000.028000000864 27870000.056999981403 3963691.044000030030 60386.264153725 2024-03-17T06:20:22.881859+00:00 19994330.278000000864 29000000.006000008434 27870000.003000020981 3964186.936999917030 60386.264165201 2024-03-17T06:20:23.873362+00:00 19994330.278000000864 28999999.987999979407 27869999.952000018209 3969979.968000053894 60386.264176855 2024-03-17T06:20:24.880242+00:00 19994330.278000000864 28999999.944000009447 27869999.982999980450 3967674.058999999892 60386.264188331 2024-03-17T06:20:25.871745+00:00 19994330.278000000864 29000000.062999989837 27870000.012999951839 3959551.029000000097 60386.264199990 2024-03-17T06:20:26.879120+00:00 19994330.278000000864 29000000.028000000864 27870000.024000048637 3966083.926000000909 60386.264211460 2024-03-17T06:20:27.870127+00:00 19994330.273999929428 28999999.944000009447 27869999.967000011355 3962710.108999998774 60386.264223119 2024-03-17T06:20:28.877503+00:00 19994330.280000090599 29000000.039000030607 27870000.008000019938 3965411.945999999065 60386.264234773 2024-03-17T06:20:29.884381+00:00 19994330.280999898911 28999999.991999980062 27870000.016000028700 3963345.889000001829 60386.264246249 2024-03-17T06:20:30.875885+00:00 19994330.277000069618 28999999.995000001043 27870000.028999920934 3964421.074999998789 60386.264257902 2024-03-17T06:20:31.882764+00:00 19994330.274999979883 28999999.971000019461 27870000.003000020981 3964818.057000000030 60386.264269378 2024-03-17T06:20:32.874267+00:00 19994330.282000061125 29000000.013999998569 27869999.985999941826 3966274.042999998201 60386.264281037 2024-03-17T06:20:33.881642+00:00 19994330.269999980927 29000000.007999960333 27869999.914000030607 3959451.949000000954 60386.264292507 2024-03-17T06:20:34.872650+00:00 19994330.281000021845 29000000.030000030994 27870000.090000029653 3962973.987999998033 60386.264304167 2024-03-17T06:20:35.880025+00:00 19994330.279999971390 28999999.970000028610 27869999.971999999136 3964445.986000000965 60386.264315637 2024-03-17T06:20:36.871032+00:00 19994330.276999950409 28999999.996999979019 27869999.965000029653 3960786.002999999095 60386.264327297 2024-03-17T06:20:37.878407+00:00 19994330.279000040144 28999999.977999929339 27870000.046000000089 3960568.922999999952 60386.264338766 2024-03-17T06:20:38.869414+00:00 19994330.276000019163 29000000.011000040919 27869999.997999910265 3961220.072999998927 60386.264350426 2024-03-17T06:20:39.876789+00:00 19994330.278000000864 28999999.980000019073 27869999.950000051409 3966074.963000006974 60386.264362080 2024-03-17T06:20:40.883669+00:00 19994330.278999920934 29000000.044999960810 27870000.039999961853 3958791.110999993980 60386.264373549 2024-03-17T06:20:41.874677+00:00 19994330.279000040144 28999999.986000061035 27870000.036000009626 3960360.917999998201 60386.264385209 2024-03-17T06:20:42.882051+00:00 19994330.274999979883 29000000.005999919027 27870000.031000021845 3957653.003000006080 60386.264396685 2024-03-17T06:20:43.873554+00:00 19994330.278000000864 28999999.977000001818 27869999.912999991328 3965003.981999992859 60386.264408338 2024-03-17T06:20:44.880433+00:00 19994330.278000000864 29000000.012000080198 27870000.006000038236 3959159.982000008225 60386.264419814 2024-03-17T06:20:45.871937+00:00 19994330.278000000864 29000000.039999961853 27870000.010000001639 3961990.034999995958 60386.264431468 2024-03-17T06:20:46.878816+00:00 19994330.276000019163 28999999.953000068665 27870000.021000009030 3961712.982999994885 60386.264442944 2024-03-17T06:20:47.870318+00:00 19994330.280000001192 29000000.006999969482 27870000.013000000268 3967072.979000002146 60386.264454597 2024-03-17T06:20:48.877198+00:00 19994330.278000000864 29000000.010999921709 27869999.956000000238 3963384.961000009906 60386.264466257 2024-03-17T06:20:49.884573+00:00 19994330.278999991715 29000000.001000050455 27870000.062999989837 3963727.095999985933 60386.264477733 2024-03-17T06:20:50.876077+00:00 19994330.276000011712 28999999.993000030518 27869999.944999989122 3967311.942000002135 60386.264489386 2024-03-17T06:20:51.882956+00:00 19994330.276999998838 29000000.013000011444 27870000.008000019938 3966715.027000010014 60386.264500862 2024-03-17T06:20:52.874459+00:00 19994330.278999999166 28999999.993999961764 27869999.953000009060 3965858.024999991059 60386.264512516 2024-03-17T06:20:53.881338+00:00 19994330.277000010014 29000000.022999998182 27870000.002999991179 3961038.017000005115 60386.264523991 2024-03-17T06:20:54.872841+00:00 19994330.278999980539 28999999.975000001490 27870000.057999998331 3964707.005999996793 60386.264535645 2024-03-17T06:20:55.879721+00:00 19994330.280000001192 29000000.021000001580 27870000.022000011057 3967890.937000005972 60386.264547121 2024-03-17T06:20:56.871224+00:00 19994330.272999998182 29000000.000999998301 27869999.992999970913 3966816.955999999773 60386.264558780 2024-03-17T06:20:57.878599+00:00 19994330.279000010341 28999999.986000001431 27869999.912999991328 3963397.122000008821 60386.264570250 2024-03-17T06:20:58.869606+00:00 19994330.276999980211 28999999.986999988556 27870000.091000020504 3971467.957999974024 60386.264581909 2024-03-17T06:20:59.876981+00:00 19994330.280000030994 28999999.978999998420 27869999.962999999523 3966328.978000015020 60386.264593563 2024-03-17T06:21:00.883860+00:00 19994330.278999980539 29000000.055999990553 27870000.001999970526 3963169.972000002861 60386.264605039 2024-03-17T06:21:01.875364+00:00 19994330.277000010014 28999999.957000020891 27870000.022999998182 3964067.968999981880 60386.264616692 2024-03-17T06:21:02.882243+00:00 19994330.277000010014 29000000.000000000000 27870000.013999998569 3961178.029000014067 60386.264628168 2024-03-17T06:21:03.873746+00:00 19994330.276999950409 29000000.024999979883 27870000.013999998569 3967613.111999989022 60386.264639828 2024-03-17T06:21:04.881121+00:00 19994330.277000010014 28999999.969000041485 27870000.016000028700 3965402.935000001919 60386.264651298 2024-03-17T06:21:05.872129+00:00 19994330.280000030994 29000000.023999989033 27869999.919000029564 3964230.023000001907 60386.264662957 2024-03-17T06:21:06.879504+00:00 19994330.278000000864 28999999.997999969870 27870000.049000021070 3963364.969999998808 60386.264674427 2024-03-17T06:21:07.870511+00:00 19994330.277000010014 29000000.002000030130 27869999.970999959856 3968943.964000015985 60386.264686087 2024-03-17T06:21:08.877886+00:00 19994330.278999980539 28999999.988999959081 27869999.940999981016 3967894.035999984015 60386.264697556 2024-03-17T06:21:09.868893+00:00 19994330.274999979883 29000000.001000050455 27870000.008000019938 3963687.987000017893 60386.264709216 2024-03-17T06:21:10.876269+00:00 19994330.278000000864 29000000.046000000089 27870000.008999940008 3962095.013999999035 60386.264720870 2024-03-17T06:21:11.883148+00:00 19994330.278000000864 28999999.967999991030 27870000.080000039190 3960762.014999986161 60386.264732345 2024-03-17T06:21:12.874651+00:00 19994330.279999971390 28999999.967999991030 27869999.995000001043 3963834.018000007141 60386.264744005 2024-03-17T06:21:13.882026+00:00 19994330.279000040144 29000000.039000030607 27869999.995000001043 3960737.842999995220 60386.264755475 2024-03-17T06:21:14.873033+00:00 19994330.272999998182 28999999.972999930382 27869999.998999949545 3965069.048999994993 60386.264767135 2024-03-17T06:21:15.880409+00:00 19994330.279999971390 29000000.001000050455 27869999.986999988556 3962039.076000005007 60386.264778604 2024-03-17T06:21:16.871416+00:00 19994330.277000069618 29000000.036000009626 27870000.031000021845 3968970.073000013828 60386.264790264 2024-03-17T06:21:17.878791+00:00 19994330.278999920934 28999999.995000001043 27869999.929000020027 3957343.913999975193 60386.264801734 2024-03-17T06:21:18.869798+00:00 19994330.280000090599 28999999.995000001043 27870000.001999970526 3963425.048000007868 60386.264813393 2024-03-17T06:21:19.877173+00:00 19994330.275999899954 28999999.997999910265 27869999.985000010580 3964534.953999996185 60386.264825047 2024-03-17T06:21:20.884053+00:00 19994330.276000019163 28999999.991999980062 27870000.090000029653 3964175.900000005960 60386.264836523 2024-03-17T06:21:21.875556+00:00 19994330.276000019163 28999999.997000098228 27869999.945999979973 3966255.075000017881 60386.264848182 2024-03-17T06:21:22.882931+00:00 19994330.279999971390 28999999.997999910265 27870000.001999970526 3963652.079999982845 60386.264859652 2024-03-17T06:21:23.873938+00:00 19994330.279000040144 28999999.973000049591 27869999.968000050634 3966174.008000016212 60386.264871311 2024-03-17T06:21:24.881313+00:00 19994330.281000021845 29000000.029000040144 27869999.982999999076 3961585.924999982119 60386.264882782 2024-03-17T06:21:25.872321+00:00 19994330.273999929428 28999999.995000001043 27870000.059999998659 3962670.988999993075 60386.264894441 2024-03-17T06:21:26.879696+00:00 19994330.277000069618 29000000.008999940008 27870000.013999998569 3962993.999000012875 60386.264905917 2024-03-17T06:21:27.871199+00:00 19994330.276999950409 28999999.986000061035 27869999.940999981016 3966354.067999988794 60386.264917570 2024-03-17T06:21:28.878078+00:00 19994330.281000021845 28999999.951999899000 27869999.975000020117 3961674.959000021219 60386.264929046 2024-03-17T06:21:29.869581+00:00 19994330.276000019163 29000000.049000021070 27870000.086999978870 3963142.975999981165 60386.264940706 2024-03-17T06:21:30.876957+00:00 19994330.279999971390 28999999.991000059992 27870000.000000000000 3962339.100000023842 60386.264952359 2024-03-17T06:21:31.883836+00:00 19994330.276999950409 29000000.017000000924 27869999.971000019461 3962914.036000012886 60386.264963835 2024-03-17T06:21:32.875339+00:00 19994330.274000048637 28999999.977000009269 27869999.938999980688 3963466.913999975193 60386.264975489 2024-03-17T06:21:33.882218+00:00 19994330.279999971390 29000000.006999999285 27870000.083000000566 3967375.912999988068 60386.264986964 2024-03-17T06:21:34.873721+00:00 19994330.277000069618 29000000.035000000149 27870000.005999978632 3964281.074999988079 60386.264998618 2024-03-17T06:21:35.880601+00:00 19994330.279999971390 28999999.973999988288 27869999.996000051498 3961439.949000000954 60386.265010094 2024-03-17T06:21:36.872104+00:00 19994330.276999950409 28999999.984000001103 27869999.983999971300 3962394.055000007153 60386.265021753 2024-03-17T06:21:37.879479+00:00 19994330.280000090599 29000000.020000010729 27869999.958000000566 3967024.947000027169 60386.265033223 2024-03-17T06:21:38.870486+00:00 19994330.275999899954 29000000.025999989361 27870000.008000019938 3961916.099999963772 60386.265044883 2024-03-17T06:21:39.877861+00:00 19994330.276000019163 28999999.980000019073 27870000.058999959379 3960247.888999999035 60386.265056353 2024-03-17T06:21:40.868868+00:00 19994330.276000000536 28999999.981999989599 27869999.974000040442 3965617.037000000011 60386.265068012 2024-03-17T06:21:41.876244+00:00 19994330.280999999493 28999999.991999980062 27870000.027000010014 3961568.061000049114 60386.265079666 2024-03-17T06:21:42.883125+00:00 19994330.278000000864 29000000.032000008970 27869999.986999928951 3962944.889999986161 60386.265091142 2024-03-17T06:21:43.874626+00:00 19994330.278999999166 28999999.993000030518 27869999.930999990553 3966420.078000009060 60386.265102795 2024-03-17T06:21:44.881505+00:00 19994330.276000011712 29000000.004999998957 27870000.016000028700 3960937.055000007153 60386.265114271 2024-03-17T06:21:45.873009+00:00 19994330.275999989361 28999999.984999950975 27869999.996000051498 3959684.901999949943 60386.265125930 2024-03-17T06:21:46.880384+00:00 19994330.278999999166 29000000.012000020593 27870000.016999959946 3963780.048000038136 60386.265137406 2024-03-17T06:21:47.871887+00:00 19994330.279000010341 29000000.007000029087 27870000.032999988645 3963691.048999965191 60386.265149060 2024-03-17T06:21:48.878766+00:00 19994330.278000000864 28999999.979999959469 27870000.011999960989 3960563.944000006188 60386.265160530 2024-03-17T06:21:49.869773+00:00 19994330.278999980539 29000000.025999959558 27870000.009000059217 3963898.006000041962 60386.265172189 2024-03-17T06:21:50.877148+00:00 19994330.279000010341 28999999.997000098228 27870000.021999958903 3968512.017999947071 60386.265183665 2024-03-17T06:21:51.868652+00:00 19994330.275000009686 28999999.987999919802 27870000.000000000000 3965601.001000047196 60386.265195318 2024-03-17T06:21:52.875531+00:00 19994330.275999989361 28999999.991000059992 27869999.980000019073 3965260.023000001907 60386.265206978 2024-03-17T06:21:53.882906+00:00 19994330.283000018448 29000000.031000021845 27870000.034999970347 3962555.978999971878 60386.265218448 2024-03-17T06:21:54.873913+00:00 19994330.274999979883 28999999.969999909401 27869999.915000081062 3962434.004999995232 60386.265230108 2024-03-17T06:21:55.881288+00:00 19994330.277000010014 29000000.004000071436 27869999.977000001818 3970185.026000022888 60386.265241577 2024-03-17T06:21:56.872296+00:00 19994330.278999980539 29000000.011999960989 27870000.008999940008 3962243.992999970913 60386.265253237 2024-03-17T06:21:57.879671+00:00 19994330.277000010014 28999999.971999999136 27869999.981999989599 3962925.929000020027 60386.265264713 2024-03-17T06:21:58.871174+00:00 19994330.274999979883 28999999.996999979019 27870000.054000020027 3960851.986999989022 60386.265276366 2024-03-17T06:21:59.878053+00:00 19994330.280000030994 29000000.001000050455 27870000.011000040919 3966642.023999989033 60386.265287842 2024-03-17T06:22:00.869556+00:00 19994330.279999971390 29000000.024999979883 27869999.998999949545 3964020.007000029087 60386.265299496 2024-03-17T06:22:01.876436+00:00 19994330.275000039488 28999999.985000010580 27869999.996999979019 3961817.949999988079 60386.265310972 2024-03-17T06:22:02.867939+00:00 19994330.275999959558 29000000.003999948502 27870000.015000000596 3966090.069999992847 60386.265322631 2024-03-17T06:22:03.875314+00:00 19994330.278000000864 29000000.006000038236 27869999.912999998778 3966498.961000024807 60386.265334285 2024-03-17T06:22:04.882192+00:00 19994330.279000040144 29000000.013000011444 27870000.055000010878 3964949.990999997128 60386.265345761 2024-03-17T06:22:05.873696+00:00 19994330.278000000864 28999999.962000008672 27869999.974999990314 3960946.979999959003 60386.265357414 2024-03-17T06:22:06.880576+00:00 19994330.279999971390 29000000.021000031382 27870000.006000000983 3964977.105000019073 60386.265368890 2024-03-17T06:22:07.872079+00:00 19994330.281000021845 29000000.020999908447 27869999.983000010252 3969821.013000010978 60386.265380549 2024-03-17T06:22:08.879454+00:00 19994330.271999958903 28999999.977000001818 27870000.004999998957 3964843.939000010025 60386.265392019 2024-03-17T06:22:09.870461+00:00 19994330.279000040144 29000000.021999988705 27870000.002999991179 3962413.052999972831 60386.265403679 2024-03-17T06:22:10.877836+00:00 19994330.276000019163 28999999.969999998808 27870000.034000009298 3962263.916999996174 60386.265415149 2024-03-17T06:22:11.868843+00:00 19994330.281999949366 29000000.006999999285 27869999.947999980301 3963048.037999988068 60386.265426808 2024-03-17T06:22:12.876218+00:00 19994330.277000069618 29000000.055000010878 27870000.037999991328 3962743.979000031948 60386.265438462 2024-03-17T06:22:13.883098+00:00 19994330.275999899954 28999999.971999999136 27870000.033000048250 3961183.987999976147 60386.265449937 2024-03-17T06:22:14.874601+00:00 19994330.279000040144 29000000.011999990791 27869999.960999969393 3965261.055000007153 60386.265461591 2024-03-17T06:22:15.881480+00:00 19994330.276999950409 28999999.958000000566 27870000.005999978632 3960161.925999999046 60386.265473067 2024-03-17T06:22:16.872983+00:00 19994330.277000069618 28999999.990000009537 27869999.988000039011 3960856.990999997128 60386.265484727 2024-03-17T06:22:17.880359+00:00 19994330.278000000864 29000000.019999980927 27870000.037999991328 3960051.006000041962 60386.265496202 2024-03-17T06:22:18.871862+00:00 19994330.279000040144 28999999.970000028610 27869999.967999991030 3959691.090999960899 60386.265507856 2024-03-17T06:22:19.878741+00:00 19994330.278000000864 29000000.018999990076 27869999.972999989986 3965289.035000026226 60386.265519332 2024-03-17T06:22:20.870244+00:00 19994330.275999899954 29000000.008999999613 27870000.049000021070 3960496.809000014793 60386.265530985 2024-03-17T06:22:21.877123+00:00 19994330.276000019163 28999999.998999949545 27869999.985999941826 3966026.104999959003 60386.265542461 2024-03-17T06:22:22.868626+00:00 19994330.281000021845 28999999.991000059992 27870000.029000040144 3962510.948000013828 60386.265554115 2024-03-17T06:22:23.875506+00:00 19994330.278000000864 29000000.021999958903 27870000.024000048637 3962269.097000002861 60386.265565774 2024-03-17T06:22:24.882881+00:00 19994330.278000000864 28999999.977000001818 27869999.883999940008 3962310.972999989986 60386.265577250 2024-03-17T06:22:25.874384+00:00 19994330.276999950409 28999999.979000028223 27870000.096999999136 3960778.031000018120 60386.265588903 2024-03-17T06:22:26.881263+00:00 19994330.277000069618 29000000.043000038713 27869999.965999960899 3963924.940999985207 60386.265600379 2024-03-17T06:22:27.872766+00:00 19994330.276999950409 28999999.991999980062 27870000.043000098318 3963621.030000030994 60386.265612033 2024-03-17T06:22:28.879646+00:00 19994330.280000090599 29000000.009999990463 27869999.932999968529 3957828.937999964226 60386.265623509 2024-03-17T06:22:29.871149+00:00 19994330.278999920934 28999999.964999910444 27870000.028000000864 3966773.076000034809 60386.265635168 2024-03-17T06:22:30.878524+00:00 19994330.276000019163 29000000.034000039101 27869999.927999969572 3959592.956999958027 60386.265646638 2024-03-17T06:22:31.869531+00:00 19994330.278000000864 28999999.986999988556 27870000.149000048637 3961328.087000011932 60386.265658298 2024-03-17T06:22:32.876907+00:00 19994330.279000040144 28999999.963000059128 27869999.921000000089 3964966.878000020981 60386.265669768 2024-03-17T06:22:33.867913+00:00 19994330.278000000864 29000000.031000021845 27870000.026999950409 3959471.993999958038 60386.265681427 2024-03-17T06:22:34.875289+00:00 19994330.276000000536 29000000.005999919027 27869999.945000048727 3964101.018000007141 60386.265693081 2024-03-17T06:22:35.882168+00:00 19994330.278000000864 29000000.014999989420 27870000.030999898911 3966462.034000039101 60386.265704556 2024-03-17T06:22:36.873671+00:00 19994330.280000001192 28999999.997000098228 27870000.035000089556 3960886.986000000965 60386.265716210 2024-03-17T06:22:37.880551+00:00 19994330.274999991059 28999999.977000001818 27869999.982999920845 3965081.989999949932 60386.265727686 2024-03-17T06:22:38.872054+00:00 19994330.278999999166 28999999.979999899864 27869999.985000010580 3965362.981000006199 60386.265739345 2024-03-17T06:22:39.879429+00:00 19994330.277000010014 29000000.059000018984 27869999.957000020891 3960982.960000038147 60386.265750815 2024-03-17T06:22:40.870436+00:00 19994330.278999980539 28999999.976000070572 27870000.014999989420 3962870.136000037193 60386.265762474 2024-03-17T06:22:41.877811+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3965971.898999928962 60386.265773950 2024-03-17T06:22:42.869315+00:00 19994330.278999980539 29000000.000999931246 27870000.063999999315 3967505.047000051010 60386.265785604 2024-03-17T06:22:43.876194+00:00 19994330.278000000864 29000000.001000050455 27869999.969000000507 3965920.962999939919 60386.265797074 2024-03-17T06:22:44.867201+00:00 19994330.277000010014 29000000.014999989420 27869999.936999991536 3966607.062000035774 60386.265808734 2024-03-17T06:22:45.874576+00:00 19994330.275999989361 28999999.997000001371 27870000.075000021607 3966714.952000021935 60386.265820387 2024-03-17T06:22:46.881455+00:00 19994330.280000001192 29000000.015000000596 27869999.951999988407 3962353.981999992859 60386.265831863 2024-03-17T06:22:47.872959+00:00 19994330.276000019163 28999999.956000000238 27870000.039000000805 3963441.934999942780 60386.265843522 2024-03-17T06:22:48.880334+00:00 19994330.280999958515 29000000.043999999762 27869999.972999989986 3967324.077000021935 60386.265854992 2024-03-17T06:22:49.871341+00:00 19994330.276000019163 28999999.960000008345 27869999.947000000626 3963782.034000039101 60386.265866652 2024-03-17T06:22:50.878715+00:00 19994330.278999980539 29000000.040999978781 27870000.030000030994 3960810.990999937057 60386.265878122 2024-03-17T06:22:51.869723+00:00 19994330.276000019163 28999999.967000011355 27870000.044999960810 3967346.024000049103 60386.265889781 2024-03-17T06:22:52.877098+00:00 19994330.278000000864 29000000.022000011057 27869999.971999999136 3963459.006000041962 60386.265901251 2024-03-17T06:22:53.868106+00:00 19994330.281000021845 29000000.007999990135 27870000.082000020891 3965663.980999947060 60386.265912911 2024-03-17T06:22:54.875481+00:00 19994330.275999959558 28999999.976000010967 27869999.893999990076 3966868.988999962807 60386.265924565 2024-03-17T06:22:55.882360+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3964257.909000039101 60386.265936040 2024-03-17T06:22:56.873863+00:00 19994330.275000039488 29000000.019999980927 27870000.083000000566 3965735.072000027169 60386.265947694 2024-03-17T06:22:57.880742+00:00 19994330.279999971390 28999999.962999999523 27870000.003000020981 3961388.054000020027 60386.265959170 2024-03-17T06:22:58.872245+00:00 19994330.277000010014 29000000.067000031471 27870000.000000000000 3963900.979999899864 60386.265970829 2024-03-17T06:22:59.879621+00:00 19994330.277000010014 28999999.969999969006 27869999.934000018984 3968183.953000069130 60386.265982305 2024-03-17T06:23:00.871124+00:00 19994330.280000030994 29000000.008000019938 27870000.080999970436 3966257.990000010002 60386.265993958 2024-03-17T06:23:01.878003+00:00 19994330.279999971390 29000000.013000011444 27869999.944000009447 3968621.047999978065 60386.266005434 2024-03-17T06:23:02.869506+00:00 19994330.271999958903 28999999.951999958605 27870000.041000008583 3968811.960000038147 60386.266017088 2024-03-17T06:23:03.876386+00:00 19994330.281000021845 29000000.052000049502 27870000.024999979883 3966906.004999995232 60386.266028558 2024-03-17T06:23:04.867393+00:00 19994330.272999998182 28999999.980999950320 27869999.927000049502 3965600.992999910843 60386.266040217 2024-03-17T06:23:05.874768+00:00 19994330.282000061125 29000000.017000079155 27870000.028999920934 3962263.003000020981 60386.266051877 2024-03-17T06:23:06.882143+00:00 19994330.276999950409 28999999.978999968618 27869999.978000041097 3968977.121999979019 60386.266063347 2024-03-17T06:23:07.873150+00:00 19994330.279000040144 29000000.001999970526 27870000.034999970347 3962826.922000051010 60386.266075006 2024-03-17T06:23:08.880526+00:00 19994330.278000000864 28999999.980999950320 27869999.990000009537 3963987.970999956131 60386.266086476 2024-03-17T06:23:09.871533+00:00 19994330.275999899954 29000000.022000070661 27869999.953999999911 3964615.896000028122 60386.266098136 2024-03-17T06:23:10.878908+00:00 19994330.279000040144 28999999.990999940783 27870000.052000049502 3964162.019999980927 60386.266109605 2024-03-17T06:23:11.869916+00:00 19994330.276999950409 29000000.032999988645 27870000.043999910355 3960830.101000071038 60386.266121265 2024-03-17T06:23:12.877291+00:00 19994330.281000021845 28999999.987000111490 27869999.919000029564 3960420.101999998093 60386.266132741 2024-03-17T06:23:13.868794+00:00 19994330.275000099093 28999999.947999950498 27869999.994000080973 3959748.876999973785 60386.266144394 2024-03-17T06:23:14.875673+00:00 19994330.278000000864 29000000.050999999046 27870000.057999968529 3964080.985999941826 60386.266155870 2024-03-17T06:23:15.867176+00:00 19994330.276999950409 29000000.034000039101 27870000.046999931335 3963630.015000104904 60386.266167524 2024-03-17T06:23:16.874055+00:00 19994330.276000019163 28999999.932999968529 27869999.953999999911 3964135.083999990951 60386.266179183 2024-03-17T06:23:17.881431+00:00 19994330.278000000864 29000000.042999979109 27870000.031000021845 3960915.927999972831 60386.266190653 2024-03-17T06:23:18.872438+00:00 19994330.281999949366 29000000.001999970526 27869999.993000030518 3963354.975999950897 60386.266202313 2024-03-17T06:23:19.879813+00:00 19994330.279000040144 29000000.013000011444 27869999.962999999523 3963986.075000048149 60386.266213783 2024-03-17T06:23:20.870820+00:00 19994330.272999998182 28999999.976000070572 27870000.035000000149 3966042.898000001907 60386.266225442 2024-03-17T06:23:21.878195+00:00 19994330.278000000864 28999999.964999910444 27869999.919000010937 3959981.039999961853 60386.266236918 2024-03-17T06:23:22.869698+00:00 19994330.278000000864 29000000.057999998331 27870000.060999989510 3962583.042000054847 60386.266248572 2024-03-17T06:23:23.876578+00:00 19994330.279000040144 28999999.932999998331 27869999.966000009328 3966142.939999938011 60386.266260047 2024-03-17T06:23:24.868081+00:00 19994330.280999898911 29000000.067999999970 27870000.009999990463 3962770.120000004768 60386.266271707 2024-03-17T06:23:25.875456+00:00 19994330.275000099093 29000000.006000000983 27869999.999000009149 3963006.828999996185 60386.266283177 2024-03-17T06:23:26.866463+00:00 19994330.276999950409 28999999.946000009775 27869999.940000001341 3962897.131000041962 60386.266294836 2024-03-17T06:23:27.873839+00:00 19994330.276000019163 29000000.021000001580 27870000.014999989420 3969181.049000024796 60386.266306490 2024-03-17T06:23:28.880718+00:00 19994330.276000000536 28999999.990000009537 27870000.062000039965 3961769.827999948990 60386.266317965 2024-03-17T06:23:29.872221+00:00 19994330.282999999821 28999999.998999979347 27869999.984999950975 3963783.041000009049 60386.266329619 2024-03-17T06:23:30.879099+00:00 19994330.279000010341 29000000.016000028700 27869999.990000009537 3959889.046000003815 60386.266341095 2024-03-17T06:23:31.870602+00:00 19994330.274999991059 28999999.993999961764 27870000.028000000864 3962559.975000023842 60386.266352748 2024-03-17T06:23:32.877482+00:00 19994330.278000000864 28999999.984000030905 27870000.054000020027 3966556.080999969970 60386.266364224 2024-03-17T06:23:33.868986+00:00 19994330.275999989361 29000000.010999981314 27869999.939000010490 3964245.945000051986 60386.266375884 2024-03-17T06:23:34.876361+00:00 19994330.278000030667 28999999.998000029474 27869999.949000000954 3962102.949999928009 60386.266387354 2024-03-17T06:23:35.867368+00:00 19994330.276999980211 28999999.998999949545 27870000.013000011444 3962545.027999997139 60386.266399013 2024-03-17T06:23:36.874743+00:00 19994330.282999988645 29000000.008000019938 27870000.012999951839 3960061.968000053894 60386.266410673 2024-03-17T06:23:37.882118+00:00 19994330.277000010014 29000000.008000019938 27870000.009000059217 3964815.100000023842 60386.266422143 2024-03-17T06:23:38.873125+00:00 19994330.275000009686 28999999.994000021368 27869999.990999940783 3967127.904999970924 60386.266433802 2024-03-17T06:23:39.880501+00:00 19994330.278999980539 28999999.984999950975 27870000.016000028700 3967248.046999930870 60386.266445272 2024-03-17T06:23:40.871508+00:00 19994330.278000000864 28999999.983999971300 27870000.049000021070 3967963.004000068177 60386.266456931 2024-03-17T06:23:41.878883+00:00 19994330.276000019163 29000000.017000079155 27870000.028000000864 3966843.858999968041 60386.266468407 2024-03-17T06:23:42.870386+00:00 19994330.282000008970 29000000.019999980927 27869999.942999958992 3963870.133999944199 60386.266480061 2024-03-17T06:23:43.877266+00:00 19994330.274999979883 28999999.975000020117 27869999.996999979019 3964831.020000100136 60386.266491537 2024-03-17T06:23:44.868769+00:00 19994330.278000000864 29000000.031000021845 27870000.009000059217 3967060.944000006188 60386.266503191 2024-03-17T06:23:45.875648+00:00 19994330.277000010014 29000000.008999940008 27869999.970999959856 3965971.004999995232 60386.266514666 2024-03-17T06:23:46.867151+00:00 19994330.277000010014 28999999.991999980062 27870000.021000031382 3966986.993999958038 60386.266526320 2024-03-17T06:23:47.874030+00:00 19994330.277000010014 28999999.975000020117 27869999.967000011355 3966860.120000004768 60386.266537979 2024-03-17T06:23:48.881405+00:00 19994330.279999971390 28999999.975000020117 27870000.000999931246 3968067.916999936104 60386.266549449 2024-03-17T06:23:49.872413+00:00 19994330.277000010014 29000000.037999991328 27870000.011000040919 3968811.002000092994 60386.266561109 2024-03-17T06:23:50.879788+00:00 19994330.277000010014 28999999.983999971300 27869999.986000061035 3965252.077999948990 60386.266572584 2024-03-17T06:23:51.871291+00:00 19994330.278000000864 29000000.016000028700 27869999.995999928564 3966702.968000053894 60386.266584238 2024-03-17T06:23:52.878170+00:00 19994330.279999971390 29000000.003999948502 27870000.016999959946 3964449.000999927986 60386.266595714 2024-03-17T06:23:53.869673+00:00 19994330.275000039488 29000000.006000038236 27870000.000000000000 3962409.059000014793 60386.266607367 2024-03-17T06:23:54.876552+00:00 19994330.280999958515 28999999.983000040054 27869999.993000030518 3964240.902000070084 60386.266618843 2024-03-17T06:23:55.868056+00:00 19994330.276000019163 29000000.013999938965 27869999.976000070572 3969875.985999941826 60386.266630497 2024-03-17T06:23:56.874935+00:00 19994330.278000000864 28999999.981999989599 27870000.005999919027 3964239.990000010002 60386.266641973 2024-03-17T06:23:57.866437+00:00 19994330.278000000864 29000000.003000020981 27870000.021000031382 3963555.013999938965 60386.266653626 2024-03-17T06:23:58.873317+00:00 19994330.276000019163 29000000.006000038236 27869999.958999998868 3963242.926000117790 60386.266665286 2024-03-17T06:23:59.880691+00:00 19994330.281000021845 28999999.969000000507 27869999.995999988168 3969057.032999991905 60386.266676762 2024-03-17T06:24:00.872196+00:00 19994330.278000000864 29000000.059999998659 27870000.072999998927 3962237.995000004768 60386.266688415 2024-03-17T06:24:01.879075+00:00 19994330.278000000864 28999999.954999998212 27869999.971999999136 3970414.020999907982 60386.266699891 2024-03-17T06:24:02.870578+00:00 19994330.276999950409 28999999.988999988884 27869999.955000009388 3960856.007000089157 60386.266711545 2024-03-17T06:24:03.877457+00:00 19994330.276000019163 29000000.052999999374 27870000.079999979585 3962933.969999908935 60386.266723020 2024-03-17T06:24:04.868961+00:00 19994330.276999950409 28999999.947000000626 27869999.988000009209 3965606.952000021935 60386.266734674 2024-03-17T06:24:05.875840+00:00 19994330.280000090599 29000000.039000000805 27869999.978999998420 3964045.034000039101 60386.266746150 2024-03-17T06:24:06.867343+00:00 19994330.278000000864 28999999.993000000715 27870000.021000001580 3967719.125999927986 60386.266757809 2024-03-17T06:24:07.874718+00:00 19994330.278999920934 28999999.996000021696 27869999.993000030518 3965365.853000044823 60386.266769279 2024-03-17T06:24:08.865725+00:00 19994330.275000099093 29000000.023999989033 27870000.004999998957 3961781.062000035774 60386.266780939 2024-03-17T06:24:09.873101+00:00 19994330.275999899954 28999999.999000009149 27870000.012999951839 3963416.072999954224 60386.266792593 2024-03-17T06:24:10.879980+00:00 19994330.279000040144 28999999.982999980450 27869999.981000009924 3962875.884000062943 60386.266804068 2024-03-17T06:24:11.871483+00:00 19994330.278000000864 28999999.999000009149 27870000.038000050932 3960686.044999957085 60386.266815722 2024-03-17T06:24:12.878362+00:00 19994330.279999971390 28999999.953999999911 27869999.980999950320 3962562.065999985207 60386.266827198 2024-03-17T06:24:13.869865+00:00 19994330.279000040144 29000000.032999988645 27869999.920000020415 3964443.945999979973 60386.266838851 2024-03-17T06:24:14.876745+00:00 19994330.276000019163 28999999.987999979407 27870000.045000020415 3964513.036000012886 60386.266850327 2024-03-17T06:24:15.868248+00:00 19994330.274999979883 29000000.003000020981 27870000.000999990851 3968623.967000008095 60386.266861981 2024-03-17T06:24:16.875127+00:00 19994330.279999971390 29000000.027000010014 27869999.957000020891 3960550.993999958038 60386.266873457 2024-03-17T06:24:17.866630+00:00 19994330.279999971390 29000000.010999981314 27870000.087999939919 3965286.027999997139 60386.266885110 2024-03-17T06:24:18.873509+00:00 19994330.276000019163 28999999.947000030428 27869999.977000001818 3962545.971000074875 60386.266896769 2024-03-17T06:24:19.880885+00:00 19994330.278000000864 29000000.021999958903 27870000.016000028700 3964966.960999966133 60386.266908245 2024-03-17T06:24:20.872388+00:00 19994330.278000000864 28999999.988000039011 27869999.952000018209 3963705.023000001907 60386.266919899 2024-03-17T06:24:21.879267+00:00 19994330.278999999166 29000000.003000020981 27870000.057999968529 3967714.034999967087 60386.266931375 2024-03-17T06:24:22.870770+00:00 19994330.272999998182 28999999.990000009537 27869999.986000061035 3964416.956000090111 60386.266943028 2024-03-17T06:24:23.877649+00:00 19994330.279999990016 29000000.008000019938 27869999.987999919802 3965181.998999952804 60386.266954504 2024-03-17T06:24:24.869152+00:00 19994330.282999999821 29000000.022999998182 27869999.946000099182 3963408.095999956131 60386.266966164 2024-03-17T06:24:25.876527+00:00 19994330.272999998182 29000000.012999888510 27870000.047999981791 3963262.009000062943 60386.266977633 2024-03-17T06:24:26.867536+00:00 19994330.276000011712 28999999.977000001818 27869999.916000008583 3966637.873000026215 60386.266989293 2024-03-17T06:24:27.874910+00:00 19994330.278000000864 28999999.986000061035 27870000.041000008583 3965306.053999900818 60386.267000769 2024-03-17T06:24:28.866413+00:00 19994330.278999980539 28999999.986999988556 27870000.002999901772 3962708.072000027169 60386.267012422 2024-03-17T06:24:29.873293+00:00 19994330.280000001192 29000000.024000048637 27870000.054000020027 3962671.898000001907 60386.267024082 2024-03-17T06:24:30.880668+00:00 19994330.279000010341 28999999.972999930382 27869999.917999979109 3962958.092000008095 60386.267035557 2024-03-17T06:24:31.872171+00:00 19994330.278000000864 29000000.001000050455 27870000.055000070482 3962185.019000052940 60386.267047211 2024-03-17T06:24:32.879050+00:00 19994330.272999998182 29000000.049999948591 27869999.991999980062 3962444.988999962807 60386.267058687 2024-03-17T06:24:33.870553+00:00 19994330.278999980539 28999999.978999968618 27870000.021999958903 3961694.925999999046 60386.267070341 2024-03-17T06:24:34.877432+00:00 19994330.278000000864 29000000.016000028700 27869999.988000039011 3965014.057999968994 60386.267081811 2024-03-17T06:24:35.868440+00:00 19994330.279000040144 28999999.991000059992 27870000.006000038236 3959711.019000052940 60386.267093470 2024-03-17T06:24:36.875815+00:00 19994330.278999980539 28999999.995000001043 27869999.989000000060 3963540.963999987114 60386.267104946 2024-03-17T06:24:37.867319+00:00 19994330.278999980539 29000000.011999990791 27869999.982999999076 3957494.960999966133 60386.267116600 2024-03-17T06:24:38.874197+00:00 19994330.276000019163 29000000.009000010788 27870000.051999989897 3962089.001999973785 60386.267128075 2024-03-17T06:24:39.865701+00:00 19994330.274999979883 28999999.969000000507 27869999.930000010878 3961773.999000072014 60386.267139729 2024-03-17T06:24:40.872580+00:00 19994330.278999980539 29000000.003999989480 27870000.039000000805 3964640.965999960899 60386.267151388 2024-03-17T06:24:41.879955+00:00 19994330.279000040144 29000000.004999998957 27870000.023999989033 3960442.001999973785 60386.267162859 2024-03-17T06:24:42.870962+00:00 19994330.278999980539 28999999.999000009149 27869999.951999988407 3961773.012000083923 60386.267174518 2024-03-17T06:24:43.878337+00:00 19994330.275999959558 29000000.008999999613 27869999.954000029713 3961149.000000000000 60386.267185993 2024-03-17T06:24:44.869841+00:00 19994330.278000060469 28999999.988999959081 27870000.079999979585 3962109.995999931823 60386.267197647 2024-03-17T06:24:45.876720+00:00 19994330.273999989033 28999999.967000011355 27869999.998000029474 3961659.024999976158 60386.267209123 2024-03-17T06:24:46.868223+00:00 19994330.282000008970 29000000.069999989122 27869999.995999988168 3961562.004000068177 60386.267220777 2024-03-17T06:24:47.875102+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3961275.962000011932 60386.267232252 2024-03-17T06:24:48.866605+00:00 19994330.279999971390 29000000.006000038236 27870000.061999980360 3963432.041000009049 60386.267243906 2024-03-17T06:24:49.873484+00:00 19994330.278999920934 28999999.953999999911 27869999.989000018686 3968674.001999973785 60386.267255566 2024-03-17T06:24:50.880860+00:00 19994330.275000099093 29000000.038999971002 27869999.958000000566 3967742.978999971878 60386.267267041 2024-03-17T06:24:51.872363+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3966233.922000051010 60386.267278695 2024-03-17T06:24:52.879242+00:00 19994330.276000019163 28999999.980000019073 27870000.003000020981 3966706.011999965180 60386.267290171 2024-03-17T06:24:53.870745+00:00 19994330.281999949366 29000000.013000011444 27870000.001999970526 3964566.049000024796 60386.267301824 2024-03-17T06:24:54.877625+00:00 19994330.276000019163 28999999.985999941826 27869999.961000028998 3965235.991999983788 60386.267313300 2024-03-17T06:24:55.869128+00:00 19994330.278999920934 29000000.042000059038 27870000.031999949366 3961444.047999999020 60386.267324959 2024-03-17T06:24:56.876503+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3963744.959000001196 60386.267336430 2024-03-17T06:24:57.867509+00:00 19994330.275000099093 28999999.971999999136 27869999.986000061035 3964461.074999998789 60386.267348089 2024-03-17T06:24:58.874885+00:00 19994330.274999979883 29000000.003000020981 27870000.049999948591 3967645.923999999184 60386.267359565 2024-03-17T06:24:59.866388+00:00 19994330.279999971390 29000000.018999930471 27869999.994000080973 3960145.067999999970 60386.267371219 2024-03-17T06:25:00.873268+00:00 19994330.281000021845 29000000.029000040144 27869999.988999959081 3959449.998000002932 60386.267382878 2024-03-17T06:25:01.880643+00:00 19994330.276999950409 28999999.939000010490 27870000.003000020981 3961315.993999999017 60386.267394348 2024-03-17T06:25:02.871652+00:00 19994330.275000099093 28999999.995000001043 27869999.995000001043 3963526.007999998052 60386.267406007 2024-03-17T06:25:03.879025+00:00 19994330.278000000864 29000000.025999899954 27869999.937999960035 3960074.112999998033 60386.267417483 2024-03-17T06:25:04.870529+00:00 19994330.280999898911 29000000.011000040919 27869999.993000030518 3964464.803000003099 60386.267429137 2024-03-17T06:25:05.877408+00:00 19994330.274000048637 28999999.950999978930 27870000.050999999046 3968526.118000001181 60386.267440612 2024-03-17T06:25:06.868911+00:00 19994330.281999949366 29000000.049000021070 27870000.000999931246 3960827.865000002086 60386.267452272 2024-03-17T06:25:07.876286+00:00 19994330.278000000864 28999999.988999959081 27870000.027000069618 3963482.030000001192 60386.267463742 2024-03-17T06:25:08.867293+00:00 19994330.275000099093 28999999.998000029474 27869999.973999980837 3965214.968999996781 60386.267475401 2024-03-17T06:25:09.874668+00:00 19994330.276000019163 29000000.011000040919 27870000.011000040919 3964449.071000001859 60386.267486871 2024-03-17T06:25:10.865676+00:00 19994330.278999920934 28999999.995000001043 27870000.028999920934 3962460.010999992024 60386.267498530 2024-03-17T06:25:11.873051+00:00 19994330.278000000864 28999999.998999949545 27869999.998000029474 3962661.990000010002 60386.267510184 2024-03-17T06:25:12.879930+00:00 19994330.278000000864 29000000.013000011444 27869999.993000030518 3961318.980999990832 60386.267521660 2024-03-17T06:25:13.871433+00:00 19994330.279999971390 28999999.977000009269 27869999.995999928564 3961046.986000000965 60386.267533320 2024-03-17T06:25:14.878808+00:00 19994330.276000019163 29000000.007999990135 27869999.943000078201 3963601.011000006925 60386.267544790 2024-03-17T06:25:15.869818+00:00 19994330.278000000864 28999999.989000011235 27870000.052000001073 3958535.997999995947 60386.267556449 2024-03-17T06:25:16.877191+00:00 19994330.276000000536 29000000.021999999881 27869999.947000000626 3958213.894999995828 60386.267567925 2024-03-17T06:25:17.868693+00:00 19994330.280999999493 29000000.012999981642 27870000.011999990791 3961209.027000010014 60386.267579578 2024-03-17T06:25:18.875573+00:00 19994330.278000000864 28999999.955000009388 27870000.052000001073 3960953.137999997009 60386.267591054 2024-03-17T06:25:19.867076+00:00 19994330.279000010341 28999999.995000001043 27869999.991000000387 3962561.017999991775 60386.267602708 2024-03-17T06:25:20.873955+00:00 19994330.274999991059 29000000.048000011593 27869999.930999990553 3965470.895999997854 60386.267614183 2024-03-17T06:25:21.865459+00:00 19994330.273999989033 28999999.952999979258 27870000.067000001669 3959739.975000008941 60386.267625837 2024-03-17T06:25:22.872338+00:00 19994330.282000008970 29000000.007999990135 27870000.022000011057 3962906.061000003945 60386.267637497 2024-03-17T06:25:23.879713+00:00 19994330.275999989361 29000000.013999998569 27869999.984999980778 3963158.086999997031 60386.267648973 2024-03-17T06:25:24.871216+00:00 19994330.284000009298 29000000.029000040144 27869999.971000019461 3962826.946999996901 60386.267660626 2024-03-17T06:25:25.878096+00:00 19994330.275999989361 28999999.990000009537 27870000.101000010967 3966464.982999994885 60386.267672102 2024-03-17T06:25:26.869598+00:00 19994330.274000018835 28999999.973999980837 27869999.824999991804 3963424.733000009786 60386.267683756 2024-03-17T06:25:27.876478+00:00 19994330.276999980211 29000000.004000011832 27870000.096999999136 3963747.342999995220 60386.267695231 2024-03-17T06:25:28.867980+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3962070.023000001907 60386.267706885 2024-03-17T06:25:29.874860+00:00 19994330.282000008970 29000000.023999989033 27870000.012000020593 3963375.939999998081 60386.267718361 2024-03-17T06:25:30.866363+00:00 19994330.277000010014 29000000.005999978632 27869999.969999969006 3965174.983999996912 60386.267730014 2024-03-17T06:25:31.873243+00:00 19994330.276000019163 28999999.965999960899 27870000.068000018597 3959503.870000004768 60386.267741490 2024-03-17T06:25:32.864746+00:00 19994330.279999971390 29000000.046000000089 27870000.022999998182 3957237.057000011206 60386.267753144 2024-03-17T06:25:33.871625+00:00 19994330.275000039488 28999999.944000009447 27869999.907999929041 3960124.018999993801 60386.267764803 2024-03-17T06:25:34.879000+00:00 19994330.278000000864 29000000.057000041008 27870000.106000069529 3960357.995999991894 60386.267776273 2024-03-17T06:25:35.870007+00:00 19994330.276999950409 28999999.952000018209 27869999.942999958992 3958683.132999985944 60386.267787932 2024-03-17T06:25:36.877383+00:00 19994330.279000040144 29000000.019999980927 27870000.019999980927 3963869.826000005007 60386.267799408 2024-03-17T06:25:37.868886+00:00 19994330.276999950409 29000000.008999940008 27869999.961000081152 3964140.111000000965 60386.267811062 2024-03-17T06:25:38.875765+00:00 19994330.279000040144 29000000.028000000864 27869999.972999930382 3966006.027999997139 60386.267822538 2024-03-17T06:25:39.867268+00:00 19994330.275999959558 28999999.991000059992 27870000.042999979109 3964970.953000009060 60386.267834192 2024-03-17T06:25:40.874147+00:00 19994330.279000040144 28999999.988999959081 27869999.994000080973 3962908.937000005972 60386.267845667 2024-03-17T06:25:41.865651+00:00 19994330.276999950409 29000000.000000000000 27870000.018999930471 3966380.085999995004 60386.267857327 2024-03-17T06:25:42.873026+00:00 19994330.281000021845 29000000.009999990463 27869999.989000078291 3968266.985000013839 60386.267868980 2024-03-17T06:25:43.879905+00:00 19994330.276999950409 28999999.975000020117 27869999.995999928564 3963669.948999971151 60386.267880456 2024-03-17T06:25:44.871408+00:00 19994330.274000048637 29000000.009999990463 27869999.922000050545 3965181.966000020970 60386.267892110 2024-03-17T06:25:45.878287+00:00 19994330.277000069618 28999999.985000010580 27870000.067000031471 3963238.129999995232 60386.267903585 2024-03-17T06:25:46.869790+00:00 19994330.278999920934 28999999.993000030518 27869999.944999929518 3966252.902999997139 60386.267915239 2024-03-17T06:25:47.876670+00:00 19994330.281000021845 29000000.013000011444 27870000.036000009626 3962722.057000011206 60386.267926715 2024-03-17T06:25:48.868173+00:00 19994330.276999950409 28999999.985000010580 27869999.980999950320 3960508.967999995220 60386.267938375 2024-03-17T06:25:49.875548+00:00 19994330.277000069618 29000000.004999998957 27870000.072000030428 3961931.023999989033 60386.267949844 2024-03-17T06:25:50.866555+00:00 19994330.278000000864 29000000.004000000656 27869999.935999989510 3959486.913000016939 60386.267961504 2024-03-17T06:25:51.873931+00:00 19994330.276000019163 28999999.980000000447 27870000.052000049502 3963046.007999985944 60386.267972980 2024-03-17T06:25:52.865434+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3959866.161000012886 60386.267984633 2024-03-17T06:25:53.872313+00:00 19994330.278999920934 29000000.057000000030 27869999.975000001490 3956582.869999974966 60386.267996293 2024-03-17T06:25:54.879688+00:00 19994330.284000039101 28999999.938999999315 27870000.004999998957 3958236.031000018120 60386.268007763 2024-03-17T06:25:55.870695+00:00 19994330.271999958903 29000000.006999999285 27870000.006000000983 3960965.995999991894 60386.268019422 2024-03-17T06:25:56.878070+00:00 19994330.276000019163 28999999.971000019461 27869999.986000001431 3961023.020999997854 60386.268030892 2024-03-17T06:25:57.869078+00:00 19994330.277000069618 29000000.003999978304 27869999.984999999404 3962522.027999997139 60386.268042551 2024-03-17T06:25:58.876453+00:00 19994330.279999971390 29000000.054000020027 27870000.046000000089 3962041.921000003815 60386.268054022 2024-03-17T06:25:59.867460+00:00 19994330.278000000864 29000000.011999960989 27869999.955000009388 3962275.010000019800 60386.268065681 2024-03-17T06:26:00.874835+00:00 19994330.278999920934 28999999.947000030428 27870000.019999980927 3964750.034999995958 60386.268077157 2024-03-17T06:26:01.866339+00:00 19994330.280000090599 29000000.022000011057 27869999.950000021607 3966284.967999964952 60386.268088810 2024-03-17T06:26:02.873218+00:00 19994330.271999958903 29000000.005999978632 27870000.019999980927 3964101.970000029076 60386.268100286 2024-03-17T06:26:03.864721+00:00 19994330.282000061125 29000000.022999998182 27870000.008000019938 3963969.964999973774 60386.268111940 2024-03-17T06:26:04.871600+00:00 19994330.274999979883 28999999.957000020891 27870000.018999990076 3961782.115000010002 60386.268123599 2024-03-17T06:26:05.878975+00:00 19994330.279999971390 29000000.010999981314 27870000.009999990463 3964478.943000019062 60386.268135069 2024-03-17T06:26:06.869983+00:00 19994330.276999950409 29000000.005999978632 27869999.975000020117 3970230.040000020992 60386.268146729 2024-03-17T06:26:07.877358+00:00 19994330.277000069618 29000000.000000000000 27870000.004999998957 3964248.920999944210 60386.268158199 2024-03-17T06:26:08.868365+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3963092.015000044834 60386.268169858 2024-03-17T06:26:09.875740+00:00 19994330.276000000536 28999999.993000030518 27870000.000999990851 3963094.044999957085 60386.268181334 2024-03-17T06:26:10.867243+00:00 19994330.276999998838 29000000.013000011444 27870000.021000031382 3959949.068000019062 60386.268192987 2024-03-17T06:26:11.874123+00:00 19994330.279000010341 28999999.996000051498 27869999.905000030994 3958418.916000009049 60386.268204463 2024-03-17T06:26:12.865626+00:00 19994330.281999990344 28999999.995999928564 27870000.117999911308 3959933.962000011932 60386.268216123 2024-03-17T06:26:13.873001+00:00 19994330.276000011712 28999999.990000009537 27869999.975000020117 3957314.023999989033 60386.268227593 2024-03-17T06:26:14.864008+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3959944.066999971867 60386.268239252 2024-03-17T06:26:15.871383+00:00 19994330.275000009686 29000000.008000019938 27869999.964000109583 3962114.960000038147 60386.268250906 2024-03-17T06:26:16.878262+00:00 19994330.278999980539 28999999.975000020117 27870000.012999888510 3959081.916999996174 60386.268262382 2024-03-17T06:26:17.869765+00:00 19994330.279000010341 29000000.028000000864 27869999.979000091553 3963263.170000017155 60386.268274035 2024-03-17T06:26:18.876645+00:00 19994330.278000000864 28999999.987999919802 27870000.031999949366 3961867.887999951839 60386.268285511 2024-03-17T06:26:19.868148+00:00 19994330.278000000864 28999999.996000051498 27869999.999000068754 3964874.010000050068 60386.268297170 2024-03-17T06:26:20.875523+00:00 19994330.275999989361 29000000.021000031382 27869999.975999951363 3958086.916999996174 60386.268308640 2024-03-17T06:26:21.866531+00:00 19994330.278000030667 29000000.004999998957 27870000.026000019163 3961519.092999995220 60386.268320300 2024-03-17T06:26:22.873906+00:00 19994330.278000000864 28999999.970000028610 27869999.944999929518 3965059.013000010978 60386.268331770 2024-03-17T06:26:23.864913+00:00 19994330.278999980539 29000000.011999960989 27870000.027000069618 3971546.990999997128 60386.268343429 2024-03-17T06:26:24.872287+00:00 19994330.279999971390 29000000.001999970526 27869999.988999959081 3963825.935000001919 60386.268355083 2024-03-17T06:26:25.879167+00:00 19994330.279000040144 29000000.026000019163 27870000.031000021845 3962639.143999993801 60386.268366558 2024-03-17T06:26:26.870670+00:00 19994330.274999979883 28999999.932000041008 27869999.949999928474 3959326.935000001919 60386.268378218 2024-03-17T06:26:27.878045+00:00 19994330.275000039488 29000000.024999998510 27870000.083000060171 3963687.978999971878 60386.268389688 2024-03-17T06:26:28.869053+00:00 19994330.278000000864 29000000.018999990076 27870000.014999989420 3960562.035000026226 60386.268401348 2024-03-17T06:26:29.876427+00:00 19994330.278000000864 28999999.989000011235 27869999.919000029564 3959169.026999949943 60386.268412817 2024-03-17T06:26:30.867435+00:00 19994330.282000008970 29000000.021999999881 27870000.046000000089 3961569.006000041962 60386.268424477 2024-03-17T06:26:31.874810+00:00 19994330.276999950409 29000000.000999990851 27869999.960999969393 3962013.875999987125 60386.268435947 2024-03-17T06:26:32.865818+00:00 19994330.275000039488 28999999.991000000387 27869999.978999998420 3962666.179000020027 60386.268447606 2024-03-17T06:26:33.873192+00:00 19994330.277000010014 28999999.983000010252 27870000.024999998510 3963193.909999967087 60386.268459082 2024-03-17T06:26:34.864696+00:00 19994330.278000000864 29000000.008999999613 27869999.993000000715 3963448.013000010978 60386.268470736 2024-03-17T06:26:35.871575+00:00 19994330.276000019163 29000000.006000008434 27870000.067000001669 3966438.945999979973 60386.268482395 2024-03-17T06:26:36.878950+00:00 19994330.281999949366 28999999.999000009149 27869999.960000008345 3966555.916999996174 60386.268493871 2024-03-17T06:26:37.870453+00:00 19994330.276999950409 28999999.987999979407 27869999.978999998420 3961028.041999996174 60386.268505525 2024-03-17T06:26:38.877333+00:00 19994330.275000099093 29000000.023999989033 27870000.013999998569 3966651.015000044834 60386.268517001 2024-03-17T06:26:39.868836+00:00 19994330.278999920934 28999999.954999979585 27869999.995000001043 3958939.080999969970 60386.268528654 2024-03-17T06:26:40.875715+00:00 19994330.278000000864 29000000.012000020593 27870000.038999971002 3963691.990000010002 60386.268540130 2024-03-17T06:26:41.867219+00:00 19994330.278000000864 29000000.026000019163 27869999.898999989033 3961383.925999999046 60386.268551784 2024-03-17T06:26:42.874098+00:00 19994330.281000021845 29000000.007999960333 27870000.141000028700 3964666.089999973774 60386.268563259 2024-03-17T06:26:43.865601+00:00 19994330.276000019163 28999999.939000010490 27869999.861999988556 3963947.854000031948 60386.268574919 2024-03-17T06:26:44.872975+00:00 19994330.276999950409 29000000.053000029176 27870000.047999981791 3961600.041000009049 60386.268586389 2024-03-17T06:26:45.863983+00:00 19994330.275000099093 28999999.984000030905 27870000.004999998957 3957971.057999968994 60386.268598048 2024-03-17T06:26:46.871358+00:00 19994330.280999898911 28999999.996999979019 27870000.032000008970 3964486.044000030030 60386.268609702 2024-03-17T06:26:47.878238+00:00 19994330.275000099093 29000000.013999938965 27869999.975000020117 3957601.939000010025 60386.268621177 2024-03-17T06:26:48.869741+00:00 19994330.281999949366 29000000.001999970526 27870000.010999981314 3958292.969999969006 60386.268632831 2024-03-17T06:26:49.876620+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3962574.004000008106 60386.268644307 2024-03-17T06:26:50.868123+00:00 19994330.278000000864 29000000.001000050455 27870000.069000069052 3963251.033999979030 60386.268655960 2024-03-17T06:26:51.875002+00:00 19994330.278000000864 29000000.008000019938 27869999.980999950320 3959010.986000000965 60386.268667436 2024-03-17T06:26:52.866506+00:00 19994330.276999950409 29000000.003999948502 27869999.980999950320 3966564.012000023853 60386.268679096 2024-03-17T06:26:53.873881+00:00 19994330.277000069618 28999999.930000070482 27869999.998000029474 3959260.059000014793 60386.268690566 2024-03-17T06:26:54.864888+00:00 19994330.281999949366 29000000.041999939829 27869999.958999991417 3959619.949999988079 60386.268702225 2024-03-17T06:26:55.872263+00:00 19994330.278000000864 29000000.021000031382 27870000.050000071526 3961651.046000003815 60386.268713695 2024-03-17T06:26:56.863270+00:00 19994330.272999998182 28999999.990000009537 27870000.006999969482 3965618.013000010978 60386.268725355 2024-03-17T06:26:57.870646+00:00 19994330.277000069618 28999999.985000010580 27869999.914000030607 3963530.965999960899 60386.268737014 2024-03-17T06:26:58.878021+00:00 19994330.278999920934 29000000.000000000000 27870000.044999960810 3960903.935000001919 60386.268748484 2024-03-17T06:26:59.869028+00:00 19994330.280000090599 29000000.039999961853 27870000.024000048637 3964604.055000007153 60386.268760144 2024-03-17T06:27:00.876403+00:00 19994330.278000000864 28999999.968000050634 27869999.962000008672 3964903.019999980927 60386.268771613 2024-03-17T06:27:01.867410+00:00 19994330.274999979883 28999999.995999928564 27870000.068999890238 3960925.892000020016 60386.268783273 2024-03-17T06:27:02.874785+00:00 19994330.278999920934 28999999.978000041097 27869999.945000048727 3962522.037999988068 60386.268794749 2024-03-17T06:27:03.866289+00:00 19994330.276999998838 29000000.055999990553 27870000.049999948591 3961748.003000020981 60386.268806403 2024-03-17T06:27:04.873168+00:00 19994330.278999999166 28999999.962000001222 27870000.000000000000 3963611.959999979008 60386.268817878 2024-03-17T06:27:05.864671+00:00 19994330.276999998838 29000000.004999998957 27869999.996000051498 3965929.050999999046 60386.268829532 2024-03-17T06:27:06.871550+00:00 19994330.277000010014 29000000.003000009805 27869999.965000029653 3962179.059000014793 60386.268841008 2024-03-17T06:27:07.863054+00:00 19994330.278000000864 29000000.041999999434 27869999.977000001818 3960485.982999979984 60386.268852667 2024-03-17T06:27:08.870429+00:00 19994330.276999998838 28999999.947000000626 27870000.016999959946 3965648.938000022899 60386.268864321 2024-03-17T06:27:09.877308+00:00 19994330.277000010014 28999999.986000001431 27869999.942000031471 3959811.061999977101 60386.268875796 2024-03-17T06:27:10.868811+00:00 19994330.278000000864 29000000.043999999762 27870000.045000001788 3962176.994000076782 60386.268887456 2024-03-17T06:27:11.876186+00:00 19994330.280000001192 28999999.977000001818 27869999.969999998808 3966830.996999979019 60386.268898926 2024-03-17T06:27:12.867194+00:00 19994330.278999980539 28999999.988999988884 27870000.116000000387 3965340.875999927986 60386.268910585 2024-03-17T06:27:13.874569+00:00 19994330.276000019163 29000000.027000010014 27869999.905000001192 3962789.124000072014 60386.268922055 2024-03-17T06:27:14.865575+00:00 19994330.276999980211 29000000.012000020593 27870000.069000009447 3965580.018000007141 60386.268933715 2024-03-17T06:27:15.872951+00:00 19994330.280000001192 28999999.971999999136 27869999.993000000715 3963246.004999995232 60386.268945185 2024-03-17T06:27:16.863958+00:00 19994330.276000019163 28999999.986999988556 27869999.984999980778 3961371.970999956131 60386.268956844 2024-03-17T06:27:17.871333+00:00 19994330.278999980539 29000000.010999981314 27869999.984000001103 3962874.044000030030 60386.268968498 2024-03-17T06:27:18.878214+00:00 19994330.278999980539 28999999.976000010967 27869999.981999989599 3962121.988000034820 60386.268979974 2024-03-17T06:27:19.869716+00:00 19994330.277000010014 29000000.024999979883 27870000.034000039101 3962404.917999982834 60386.268991627 2024-03-17T06:27:20.876595+00:00 19994330.278000000864 28999999.971000019461 27870000.002999961376 3963923.123999952804 60386.269003103 2024-03-17T06:27:21.868098+00:00 19994330.276000019163 29000000.036000009626 27870000.011000040919 3960790.932000041008 60386.269014762 2024-03-17T06:27:22.875473+00:00 19994330.277000010014 28999999.973000049591 27870000.000000000000 3958915.939999938011 60386.269026232 2024-03-17T06:27:23.866480+00:00 19994330.280999958515 29000000.028999920934 27869999.924999948591 3962783.124000072014 60386.269037892 2024-03-17T06:27:24.873856+00:00 19994330.277000010014 28999999.973999980837 27870000.025000039488 3964414.886999965180 60386.269049362 2024-03-17T06:27:25.864863+00:00 19994330.278000000864 29000000.045000080019 27870000.002999961376 3961258.133000016212 60386.269061022 2024-03-17T06:27:26.872238+00:00 19994330.277000010014 29000000.008999940008 27870000.072000030428 3961617.931999921799 60386.269072491 2024-03-17T06:27:27.863245+00:00 19994330.274999979883 28999999.988000039011 27869999.949000000954 3964111.942000031006 60386.269084151 2024-03-17T06:27:28.870621+00:00 19994330.281000021845 29000000.014999989420 27869999.998000029474 3961686.093000053894 60386.269095805 2024-03-17T06:27:29.877500+00:00 19994330.274000048637 28999999.947000030428 27869999.985000010580 3964347.865000010002 60386.269107280 2024-03-17T06:27:30.869003+00:00 19994330.282999988645 29000000.009999990463 27870000.049999948591 3965440.003999948967 60386.269118940 2024-03-17T06:27:31.876378+00:00 19994330.278000000864 29000000.023999929428 27869999.932000041008 3962477.082000017166 60386.269130410 2024-03-17T06:27:32.867385+00:00 19994330.276000019163 29000000.010000109673 27870000.014999989420 3965113.939999938011 60386.269142069 2024-03-17T06:27:33.874761+00:00 19994330.278000000864 28999999.949999928474 27869999.950999978930 3958583.056000113022 60386.269153539 2024-03-17T06:27:34.865768+00:00 19994330.274999979883 28999999.996000051498 27870000.082999940962 3962776.986999989022 60386.269165198 2024-03-17T06:27:35.873143+00:00 19994330.281000021845 29000000.009999990463 27869999.953000068665 3962959.009999989998 60386.269176668 2024-03-17T06:27:36.864150+00:00 19994330.278000000864 29000000.023999929428 27870000.042999979109 3960455.006999969017 60386.269188328 2024-03-17T06:27:37.871525+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3961242.003000020981 60386.269199798 2024-03-17T06:27:38.862533+00:00 19994330.278000000864 28999999.983000040054 27869999.996000051498 3962418.977999926079 60386.269211457 2024-03-17T06:27:39.869908+00:00 19994330.272999998182 28999999.981999989599 27870000.025999899954 3962005.025000094902 60386.269223111 2024-03-17T06:27:40.876787+00:00 19994330.278999920934 29000000.044999960810 27869999.938000079244 3961398.019999980927 60386.269234587 2024-03-17T06:27:41.868290+00:00 19994330.281000021845 28999999.960999999195 27870000.039999961853 3960347.952999948990 60386.269246240 2024-03-17T06:27:42.875169+00:00 19994330.279999971390 29000000.030999999493 27869999.953999999911 3961974.078000069130 60386.269257716 2024-03-17T06:27:43.866673+00:00 19994330.275000099093 28999999.971999999136 27870000.001000050455 3959864.922999978065 60386.269269376 2024-03-17T06:27:44.874048+00:00 19994330.278000000864 29000000.047000009567 27870000.070999979973 3960763.069000006188 60386.269280845 2024-03-17T06:27:45.865055+00:00 19994330.274999979883 28999999.959000010043 27869999.952000018209 3965173.916000009049 60386.269292505 2024-03-17T06:27:46.872430+00:00 19994330.279999971390 29000000.000999990851 27870000.003000020981 3961750.008000016212 60386.269303975 2024-03-17T06:27:47.863437+00:00 19994330.274999979883 28999999.976000010967 27870000.009999990463 3965734.988999962807 60386.269315634 2024-03-17T06:27:48.870813+00:00 19994330.281000021845 29000000.057999998331 27869999.995000001043 3962496.077999948990 60386.269327294 2024-03-17T06:27:49.878188+00:00 19994330.279000040144 29000000.009999990463 27870000.057000000030 3962843.995000004768 60386.269338764 2024-03-17T06:27:50.869195+00:00 19994330.273999929428 28999999.977000031620 27869999.932000000030 3960301.939000010025 60386.269350423 2024-03-17T06:27:51.876570+00:00 19994330.279000040144 28999999.991000000387 27869999.980000000447 3963784.988999962807 60386.269361893 2024-03-17T06:27:52.867577+00:00 19994330.276000019163 29000000.006999969482 27870000.085999999195 3964929.050999999046 60386.269373553 2024-03-17T06:27:53.874952+00:00 19994330.281999949366 29000000.016000028700 27869999.964999999851 3961683.004000068177 60386.269385029 2024-03-17T06:27:54.866456+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3963277.950000048149 60386.269396682 2024-03-17T06:27:55.873335+00:00 19994330.279000040144 29000000.000999990851 27869999.981000009924 3963495.982999920845 60386.269408158 2024-03-17T06:27:56.864838+00:00 19994330.276000000536 28999999.971000019461 27869999.984999980778 3958708.006999969017 60386.269419812 2024-03-17T06:27:57.871717+00:00 19994330.274000000209 29000000.013000011444 27870000.004999998957 3965409.098000050057 60386.269431287 2024-03-17T06:27:58.863221+00:00 19994330.278999999166 28999999.992999970913 27869999.984000030905 3963119.860000013839 60386.269442947 2024-03-17T06:27:59.870596+00:00 19994330.278000000864 29000000.029999971390 27870000.112999979407 3965687.101999998093 60386.269454600 2024-03-17T06:28:00.877475+00:00 19994330.280000001192 28999999.960000038147 27869999.954999979585 3963504.014999986161 60386.269466070 2024-03-17T06:28:01.868482+00:00 19994330.278999999166 28999999.993999961764 27869999.992000039667 3959410.980000019073 60386.269477730 2024-03-17T06:28:02.875857+00:00 19994330.275999989361 28999999.986000061035 27870000.008999999613 3965167.958999990951 60386.269489200 2024-03-17T06:28:03.866865+00:00 19994330.275000009686 29000000.051999930292 27870000.009999990463 3961449.906999946106 60386.269500859 2024-03-17T06:28:04.874240+00:00 19994330.281000021845 29000000.012000080198 27869999.945999979973 3963999.142000079155 60386.269512329 2024-03-17T06:28:05.865247+00:00 19994330.278999980539 28999999.969999909401 27869999.962999999523 3958912.937999964226 60386.269523988 2024-03-17T06:28:06.872622+00:00 19994330.279000010341 29000000.018000010401 27870000.047999981791 3965630.003999948967 60386.269535459 2024-03-17T06:28:07.863629+00:00 19994330.275999989361 28999999.988000039011 27869999.991000059992 3962452.101999998093 60386.269547118 2024-03-17T06:28:08.871004+00:00 19994330.275999989361 28999999.983999971300 27870000.056999921799 3960171.034000039101 60386.269558594 2024-03-17T06:28:09.862508+00:00 19994330.276000019163 29000000.017000079155 27869999.956000089645 3957429.927000045776 60386.269570247 2024-03-17T06:28:10.869387+00:00 19994330.276999950409 29000000.008999940008 27869999.942999958992 3961565.993999958038 60386.269581907 2024-03-17T06:28:11.876762+00:00 19994330.284000039101 29000000.029999971390 27870000.055999990553 3966305.985000013839 60386.269593377 2024-03-17T06:28:12.867769+00:00 19994330.275999959558 28999999.961000081152 27870000.022999998182 3964803.976999998093 60386.269605036 2024-03-17T06:28:13.875145+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3960843.955999969970 60386.269616507 2024-03-17T06:28:14.866152+00:00 19994330.277000010014 28999999.965999960899 27869999.985000010580 3964439.088999987114 60386.269628166 2024-03-17T06:28:15.873527+00:00 19994330.278000000864 29000000.034000039101 27870000.029000040144 3964162.058000088204 60386.269639636 2024-03-17T06:28:16.864534+00:00 19994330.276000019163 29000000.026999950409 27870000.057999968529 3961513.849999905098 60386.269651295 2024-03-17T06:28:17.871909+00:00 19994330.279999971390 28999999.981000069529 27869999.957000020891 3962766.160000085831 60386.269662765 2024-03-17T06:28:18.862917+00:00 19994330.278000060469 28999999.999000001699 27870000.003999948502 3962530.847000002861 60386.269674425 2024-03-17T06:28:19.870292+00:00 19994330.278999980539 28999999.988000001758 27869999.958000060171 3964141.997999907006 60386.269686084 2024-03-17T06:28:20.877667+00:00 19994330.275999959558 29000000.003000009805 27870000.016000028700 3959727.097000002861 60386.269697554 2024-03-17T06:28:21.868674+00:00 19994330.272999998182 29000000.015999998897 27869999.982999920845 3962361.932000041008 60386.269709214 2024-03-17T06:28:22.876049+00:00 19994330.279999971390 28999999.984999999404 27869999.970000028610 3959477.018000007141 60386.269720689 2024-03-17T06:28:23.867553+00:00 19994330.279000040144 28999999.997000008821 27870000.060999989510 3962541.011000037193 60386.269732343 2024-03-17T06:28:24.874431+00:00 19994330.279000040144 29000000.010999981314 27870000.026999950409 3962097.873000026215 60386.269743819 2024-03-17T06:28:25.865935+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3959800.005999923218 60386.269755478 2024-03-17T06:28:26.873310+00:00 19994330.276999950409 28999999.997999999672 27869999.991000059992 3963029.098000050057 60386.269766948 2024-03-17T06:28:27.864317+00:00 19994330.276000019163 28999999.975999981165 27869999.975000001490 3962296.054999948014 60386.269778607 2024-03-17T06:28:28.871692+00:00 19994330.276999950409 29000000.034000039101 27869999.967999998480 3963216.006999969017 60386.269790078 2024-03-17T06:28:29.862700+00:00 19994330.282000061125 29000000.029999971390 27870000.028000000864 3964771.004000068177 60386.269801737 2024-03-17T06:28:30.870075+00:00 19994330.276999950409 28999999.997000038624 27870000.024999991059 3965292.911000012886 60386.269813390 2024-03-17T06:28:31.876954+00:00 19994330.277000069618 28999999.964999970049 27869999.993999999017 3964715.004999995232 60386.269824866 2024-03-17T06:28:32.868457+00:00 19994330.278000000864 28999999.992999970913 27870000.028000000864 3962445.968999981880 60386.269836526 2024-03-17T06:28:33.875832+00:00 19994330.275999899954 28999999.990000009537 27869999.958000000566 3965457.077000021935 60386.269847996 2024-03-17T06:28:34.866840+00:00 19994330.279000040144 29000000.048000041395 27870000.006000008434 3963195.027999997139 60386.269859655 2024-03-17T06:28:35.874215+00:00 19994330.279999971390 28999999.974999960512 27869999.974999990314 3963460.868000030983 60386.269871125 2024-03-17T06:28:36.865222+00:00 19994330.279000040144 29000000.022000011057 27870000.059999968857 3968440.011999965180 60386.269882785 2024-03-17T06:28:37.872597+00:00 19994330.274999979883 28999999.996999979019 27869999.945000048727 3964031.042999982834 60386.269894254 2024-03-17T06:28:38.863604+00:00 19994330.278000000864 28999999.949000000954 27870000.059999939054 3966879.993999958038 60386.269905914 2024-03-17T06:28:39.870979+00:00 19994330.276000019163 29000000.042000059038 27870000.039000030607 3963977.062000035774 60386.269917384 2024-03-17T06:28:40.861987+00:00 19994330.278000000864 28999999.992999911308 27869999.888999998569 3959509.922999978065 60386.269929043 2024-03-17T06:28:41.869362+00:00 19994330.276000019163 28999999.966000080109 27870000.055999990553 3962427.068000078201 60386.269940703 2024-03-17T06:28:42.876737+00:00 19994330.284000039101 29000000.018999930471 27869999.977999988943 3960347.998999952804 60386.269952173 2024-03-17T06:28:43.867744+00:00 19994330.276999950409 28999999.985000010580 27870000.031000021845 3959478.006000041962 60386.269963833 2024-03-17T06:28:44.875120+00:00 19994330.274000048637 29000000.012000080198 27869999.969999969006 3963939.882999897003 60386.269975302 2024-03-17T06:28:45.866126+00:00 19994330.278999920934 29000000.039999961853 27870000.022000011057 3960317.174000024796 60386.269986962 2024-03-17T06:28:46.873502+00:00 19994330.277000069618 28999999.983999971300 27870000.021000031382 3961930.952000021935 60386.269998438 2024-03-17T06:28:47.865005+00:00 19994330.278000000864 28999999.953999999911 27869999.962999939919 3965492.970999956131 60386.270010097 2024-03-17T06:28:48.872380+00:00 19994330.279999971390 29000000.044999960810 27870000.022999998182 3965491.001000047196 60386.270021567 2024-03-17T06:28:49.863387+00:00 19994330.276000019163 29000000.021000031382 27870000.016000028700 3965122.008000016212 60386.270033221 2024-03-17T06:28:50.870268+00:00 19994330.278999999166 28999999.968999978155 27869999.970000028610 3966270.044000030030 60386.270044697 2024-03-17T06:28:51.861770+00:00 19994330.274999998510 29000000.009999990463 27870000.011000040919 3963237.973999977112 60386.270056350 2024-03-17T06:28:52.868649+00:00 19994330.278000000864 28999999.970000028610 27870000.014999989420 3966897.967999935150 60386.270068009 2024-03-17T06:28:53.876024+00:00 19994330.276999998838 29000000.037000060081 27869999.898999929428 3962855.984000086784 60386.270079480 2024-03-17T06:28:54.867031+00:00 19994330.282000008970 29000000.004999998957 27870000.055999990553 3965082.027999997139 60386.270091139 2024-03-17T06:28:55.874407+00:00 19994330.276999998838 28999999.978999998420 27870000.068000078201 3962515.092000008095 60386.270102615 2024-03-17T06:28:56.865909+00:00 19994330.278000000864 29000000.011999998242 27869999.993999961764 3960294.880999923218 60386.270114268 2024-03-17T06:28:57.872789+00:00 19994330.274000018835 28999999.995000001043 27869999.919000029564 3963914.086000084877 60386.270125744 2024-03-17T06:28:58.864292+00:00 19994330.278999980539 28999999.986000001431 27870000.049000021070 3968677.960999966133 60386.270137398 2024-03-17T06:28:59.871171+00:00 19994330.279000010341 28999999.999000009149 27869999.981999989599 3964360.001999973785 60386.270148873 2024-03-17T06:29:00.862674+00:00 19994330.278999980539 29000000.009999990463 27870000.023999929428 3966859.963999987114 60386.270160527 2024-03-17T06:29:01.869554+00:00 19994330.275999989361 29000000.011000011116 27869999.955000039190 3964862.991999983788 60386.270172187 2024-03-17T06:29:02.876929+00:00 19994330.278999980539 29000000.019999980927 27870000.046000000089 3963529.988000034820 60386.270183657 2024-03-17T06:29:03.867936+00:00 19994330.277000010014 28999999.993000000715 27869999.962000008672 3961951.080999969970 60386.270195316 2024-03-17T06:29:04.875311+00:00 19994330.275000039488 28999999.947999980301 27870000.031000021845 3959631.018000007141 60386.270206786 2024-03-17T06:29:05.866319+00:00 19994330.280999958515 29000000.008999999613 27869999.967999938875 3961619.962000011932 60386.270218445 2024-03-17T06:29:06.873694+00:00 19994330.283000048250 29000000.031000021845 27870000.065000001341 3963720.975000023842 60386.270229921 2024-03-17T06:29:07.865197+00:00 19994330.272999938577 28999999.995999988168 27869999.965999990702 3956909.016999959946 60386.270241575 2024-03-17T06:29:08.872075+00:00 19994330.276000019163 29000000.022000011057 27870000.014000009745 3965881.077000021935 60386.270253051 2024-03-17T06:29:09.863579+00:00 19994330.277000010014 28999999.971000019461 27869999.962000001222 3969107.871999979019 60386.270264710 2024-03-17T06:29:10.870954+00:00 19994330.281000021845 28999999.996999979019 27870000.012000009418 3959575.031000018120 60386.270276180 2024-03-17T06:29:11.861962+00:00 19994330.276999950409 29000000.007000029087 27869999.972999989986 3963062.016000031959 60386.270287840 2024-03-17T06:29:12.869337+00:00 19994330.280000030994 29000000.013999998569 27870000.048999991268 3965260.065999985207 60386.270299493 2024-03-17T06:29:13.876216+00:00 19994330.272999998182 28999999.991999980062 27870000.006999999285 3965466.937000035774 60386.270310969 2024-03-17T06:29:14.867719+00:00 19994330.278999980539 29000000.011000040919 27869999.949000030756 3961765.986999989022 60386.270322623 2024-03-17T06:29:15.874599+00:00 19994330.277000010014 28999999.933999899775 27870000.002999961376 3964650.014999986161 60386.270334098 2024-03-17T06:29:16.866102+00:00 19994330.279000040144 29000000.056000109762 27870000.046000000089 3961906.958999990951 60386.270345752 2024-03-17T06:29:17.872981+00:00 19994330.275999899954 29000000.023999929428 27869999.958000000566 3961664.039000033867 60386.270357228 2024-03-17T06:29:18.864484+00:00 19994330.284000039101 28999999.955999970436 27870000.032000008970 3965978.957000017166 60386.270368882 2024-03-17T06:29:19.871363+00:00 19994330.277000069618 29000000.009000059217 27869999.971000019461 3962202.021999955177 60386.270380357 2024-03-17T06:29:20.862867+00:00 19994330.275999899954 28999999.985000010580 27869999.978999968618 3967001.973999977112 60386.270392011 2024-03-17T06:29:21.869746+00:00 19994330.274000048637 29000000.009999990463 27870000.081000030041 3965930.036000012886 60386.270403487 2024-03-17T06:29:22.861249+00:00 19994330.278000000864 28999999.998999949545 27869999.900999959558 3962006.993999958038 60386.270415146 2024-03-17T06:29:23.868623+00:00 19994330.284000039101 28999999.999000068754 27870000.113000039011 3959044.949000000954 60386.270426800 2024-03-17T06:29:24.875503+00:00 19994330.275999899954 29000000.001999970526 27869999.893999990076 3959822.060999989975 60386.270438275 2024-03-17T06:29:25.867006+00:00 19994330.276000019163 28999999.968999978155 27870000.044000029564 3968518.037000060081 60386.270449929 2024-03-17T06:29:26.873886+00:00 19994330.279000040144 29000000.028000000864 27869999.990000009537 3965655.916000000201 60386.270461405 2024-03-17T06:29:27.865389+00:00 19994330.276000019163 28999999.973999980837 27869999.949000000954 3964914.063000000082 60386.270473059 2024-03-17T06:29:28.872268+00:00 19994330.274999979883 29000000.018000010401 27870000.050999999046 3962026.948000000790 60386.270484535 2024-03-17T06:29:29.863771+00:00 19994330.282999988645 29000000.018000010401 27870000.062999960035 3959862.966999997851 60386.270496194 2024-03-17T06:29:30.871147+00:00 19994330.276999950409 29000000.011999960989 27869999.935999989510 3959363.072000001092 60386.270507664 2024-03-17T06:29:31.862154+00:00 19994330.279000040144 28999999.973000049591 27870000.011999960989 3960827.925999999046 60386.270519323 2024-03-17T06:29:32.869529+00:00 19994330.272999998182 28999999.997999999672 27869999.970000028610 3962446.054000000935 60386.270530793 2024-03-17T06:29:33.860536+00:00 19994330.279000040144 29000000.061000000685 27870000.065000060946 3958150.056000002194 60386.270542453 2024-03-17T06:29:34.867911+00:00 19994330.279999971390 28999999.932000000030 27869999.997999910265 3960305.964000002015 60386.270554106 2024-03-17T06:29:35.874791+00:00 19994330.276000019163 29000000.041999999434 27869999.958999991417 3963094.962999999989 60386.270565582 2024-03-17T06:29:36.866294+00:00 19994330.278000000864 29000000.000000000000 27870000.043000098318 3963364.006999998819 60386.270577242 2024-03-17T06:29:37.873669+00:00 19994330.281000021845 29000000.030000001192 27869999.950999978930 3960208.085999995004 60386.270588711 2024-03-17T06:29:38.864676+00:00 19994330.274999979883 28999999.918999999762 27870000.031000021845 3962482.906000003219 60386.270600371 2024-03-17T06:29:39.872051+00:00 19994330.279999971390 29000000.029000010341 27870000.025999899954 3960947.968999996781 60386.270611841 2024-03-17T06:29:40.863058+00:00 19994330.272999998182 28999999.997999999672 27869999.980000019073 3961481.095000005793 60386.270623500 2024-03-17T06:29:41.870433+00:00 19994330.281000021845 29000000.006999969482 27869999.999000068754 3965673.020000002813 60386.270634971 2024-03-17T06:29:42.861441+00:00 19994330.279999971390 28999999.995000001043 27869999.944999929518 3964812.005999996793 60386.270646630 2024-03-17T06:29:43.868816+00:00 19994330.276000019163 28999999.995000001043 27870000.092000011355 3963448.920000001788 60386.270658289 2024-03-17T06:29:44.876191+00:00 19994330.280000001192 29000000.020000040531 27869999.986999999732 3958993.938999996055 60386.270669759 2024-03-17T06:29:45.867198+00:00 19994330.274999998510 28999999.986999988556 27869999.982000000775 3964748.076000005007 60386.270681418 2024-03-17T06:29:46.874574+00:00 19994330.274999998510 29000000.016999959946 27869999.953999999911 3959233.937999994028 60386.270692894 2024-03-17T06:29:47.866077+00:00 19994330.282000008970 28999999.969000041485 27870000.025000009686 3955898.033000006806 60386.270704548 2024-03-17T06:29:48.872956+00:00 19994330.278999999166 29000000.028000000864 27869999.986999988556 3966864.040999994148 60386.270716024 2024-03-17T06:29:49.864459+00:00 19994330.274999991059 29000000.002999961376 27870000.000000000000 3963281.924999997020 60386.270727677 2024-03-17T06:29:50.871338+00:00 19994330.280000001192 28999999.978999968618 27869999.959000021219 3970126.031000003219 60386.270739153 2024-03-17T06:29:51.862842+00:00 19994330.273999989033 29000000.018000010401 27870000.063999980688 3967052.988000005018 60386.270750807 2024-03-17T06:29:52.869721+00:00 19994330.278000030667 29000000.009999990463 27869999.962999999523 3959931.015000001062 60386.270762282 2024-03-17T06:29:53.861223+00:00 19994330.280000001192 28999999.986000061035 27870000.073000010103 3957996.059999987017 60386.270773937 2024-03-17T06:29:54.868103+00:00 19994330.276999980211 28999999.977000001818 27869999.931999981403 3963773.971000000834 60386.270785596 2024-03-17T06:29:55.875478+00:00 19994330.280000001192 29000000.006999969482 27869999.981999989599 3960407.023000001907 60386.270797066 2024-03-17T06:29:56.866486+00:00 19994330.273999989033 29000000.013000011444 27870000.040000021458 3961888.953999996185 60386.270808725 2024-03-17T06:29:57.873861+00:00 19994330.279000040144 28999999.998000029474 27869999.990000009537 3957918.940000012983 60386.270820201 2024-03-17T06:29:58.865364+00:00 19994330.275999959558 28999999.988999959081 27870000.002999961376 3967246.035999997985 60386.270831855 2024-03-17T06:29:59.872243+00:00 19994330.282999988645 29000000.008000019938 27870000.025000039488 3961414.078999996185 60386.270843330 2024-03-17T06:30:00.863746+00:00 19994330.275000039488 29000000.024000048637 27869999.955999970436 3964231.916999996174 60386.270854984 2024-03-17T06:30:01.870626+00:00 19994330.278999980539 29000000.013999938965 27870000.008000019938 3964235.993000001181 60386.270866460 2024-03-17T06:30:02.862129+00:00 19994330.278000000864 28999999.955999970436 27870000.007000029087 3964522.090999991167 60386.270878119 2024-03-17T06:30:03.869504+00:00 19994330.276000019163 28999999.999000068754 27870000.039999961853 3963132.042000025976 60386.270889589 2024-03-17T06:30:04.860510+00:00 19994330.275999959558 29000000.026999950409 27870000.022999998182 3960815.970999985933 60386.270901249 2024-03-17T06:30:05.867886+00:00 19994330.280000030994 28999999.991000059992 27869999.914999961853 3961426.006999998819 60386.270912902 2024-03-17T06:30:06.874766+00:00 19994330.278999980539 28999999.990999940783 27870000.101000070572 3968127.972000002861 60386.270924378 2024-03-17T06:30:07.866269+00:00 19994330.276000019163 28999999.998000029474 27869999.972999930382 3956384.916999996174 60386.270936032 2024-03-17T06:30:08.873148+00:00 19994330.276999950409 29000000.004999998957 27869999.940000060946 3963559.133000016212 60386.270947508 2024-03-17T06:30:09.864651+00:00 19994330.274999979883 29000000.028000000864 27870000.000000000000 3960144.868999987841 60386.270959167 2024-03-17T06:30:10.872026+00:00 19994330.282999988645 28999999.969999998808 27870000.011999960989 3962201.064999998081 60386.270970637 2024-03-17T06:30:11.863033+00:00 19994330.275000099093 28999999.993000000715 27869999.989000078291 3967664.912999988068 60386.270982296 2024-03-17T06:30:12.870408+00:00 19994330.279999971390 29000000.017000000924 27870000.011999960989 3965660.108000009786 60386.270993772 2024-03-17T06:30:13.861912+00:00 19994330.279999971390 28999999.983000010252 27870000.083999991417 3963084.958999990951 60386.271005432 2024-03-17T06:30:14.869287+00:00 19994330.274999979883 28999999.988999988884 27869999.970000028610 3961895.087999999989 60386.271016901 2024-03-17T06:30:15.860294+00:00 19994330.276000019163 28999999.975999981165 27869999.978999968618 3966092.914000004996 60386.271028561 2024-03-17T06:30:16.867669+00:00 19994330.277000069618 29000000.025000009686 27869999.934999939054 3964523.066000015009 60386.271040215 2024-03-17T06:30:17.874549+00:00 19994330.281999949366 29000000.011999990791 27870000.091000080109 3959590.893999993801 60386.271051690 2024-03-17T06:30:18.866052+00:00 19994330.276999950409 28999999.979999989271 27869999.949000000954 3964729.004000008106 60386.271063344 2024-03-17T06:30:19.872930+00:00 19994330.279000040144 29000000.016000028700 27870000.000999931246 3963128.961999983061 60386.271074820 2024-03-17T06:30:20.864434+00:00 19994330.276999950409 28999999.999000009149 27870000.032999988645 3962994.089000015985 60386.271086480 2024-03-17T06:30:21.871810+00:00 19994330.275000099093 29000000.020999971777 27869999.962000008672 3961420.056999980938 60386.271097949 2024-03-17T06:30:22.862816+00:00 19994330.278000000864 28999999.981999989599 27870000.027000069618 3960519.907000004780 60386.271109609 2024-03-17T06:30:23.870192+00:00 19994330.278999920934 28999999.993000030518 27869999.969000000507 3963552.943000019062 60386.271121079 2024-03-17T06:30:24.861200+00:00 19994330.281000021845 29000000.007999960333 27869999.986999999732 3962971.109999984968 60386.271132738 2024-03-17T06:30:25.868574+00:00 19994330.276000019163 29000000.002000030130 27869999.993000000715 3964125.920000017155 60386.271144214 2024-03-17T06:30:26.860077+00:00 19994330.276999950409 29000000.006999969482 27870000.059999991208 3965865.984999984968 60386.271155868 2024-03-17T06:30:27.866957+00:00 19994330.276000019163 29000000.004000011832 27869999.910999998450 3961074.013999999035 60386.271167527 2024-03-17T06:30:28.874332+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3956233.018999993801 60386.271178997 2024-03-17T06:30:29.865339+00:00 19994330.278000000864 29000000.029000040144 27870000.036000009626 3961180.031000018120 60386.271190656 2024-03-17T06:30:30.872714+00:00 19994330.279000040144 28999999.978000041097 27869999.981999989599 3961265.951000005007 60386.271202127 2024-03-17T06:30:31.863721+00:00 19994330.279000040144 28999999.982999920845 27869999.980000019073 3962790.027999997139 60386.271213786 2024-03-17T06:30:32.871096+00:00 19994330.274999979883 29000000.008000019938 27870000.023999989033 3967080.994000018109 60386.271225262 2024-03-17T06:30:33.862600+00:00 19994330.278000000864 29000000.001000050455 27870000.046999990940 3965983.011999965180 60386.271236915 2024-03-17T06:30:34.869479+00:00 19994330.276999950409 29000000.001999970526 27869999.996999979019 3964761.046000003815 60386.271248391 2024-03-17T06:30:35.860982+00:00 19994330.282999988645 28999999.998000029474 27869999.990000009537 3967375.953999996185 60386.271260045 2024-03-17T06:30:36.867861+00:00 19994330.274000048637 29000000.000999931246 27869999.911000009626 3964985.061999977101 60386.271271704 2024-03-17T06:30:37.875237+00:00 19994330.280999999493 29000000.012000080198 27870000.067000031471 3969225.929000020027 60386.271283174 2024-03-17T06:30:38.866244+00:00 19994330.276000000536 29000000.016999959946 27870000.023999989033 3968632.063000022899 60386.271294834 2024-03-17T06:30:39.873619+00:00 19994330.274999998510 28999999.942999958992 27870000.047999981791 3964686.949000000954 60386.271306309 2024-03-17T06:30:40.865122+00:00 19994330.278000000864 29000000.037000060081 27869999.990000009537 3965925.981000006199 60386.271317963 2024-03-17T06:30:41.872001+00:00 19994330.281999990344 29000000.004999998957 27869999.900999959558 3963896.035999954212 60386.271329439 2024-03-17T06:30:42.863505+00:00 19994330.276000011712 28999999.996000051498 27870000.064000010490 3967104.950000048149 60386.271341092 2024-03-17T06:30:43.870384+00:00 19994330.278999980539 28999999.978999968618 27869999.935000058264 3968702.089999973774 60386.271352568 2024-03-17T06:30:44.861887+00:00 19994330.276000019163 28999999.998999949545 27870000.076999899000 3961702.906000018120 60386.271364227 2024-03-17T06:30:45.869262+00:00 19994330.274999979883 29000000.039000030607 27869999.997000098228 3960392.092000008095 60386.271375698 2024-03-17T06:30:46.860269+00:00 19994330.280000001192 28999999.967999998480 27870000.000999931246 3963319.973999977112 60386.271387357 2024-03-17T06:30:47.867644+00:00 19994330.277000010014 29000000.026000000536 27870000.007000088692 3961821.990999997128 60386.271399011 2024-03-17T06:30:48.874524+00:00 19994330.280000001192 28999999.974999990314 27869999.947999950498 3967853.911000012886 60386.271410487 2024-03-17T06:30:49.866027+00:00 19994330.278000000864 29000000.033000010997 27870000.003999948502 3962493.138000010978 60386.271422140 2024-03-17T06:30:50.872906+00:00 19994330.276000019163 28999999.982999999076 27870000.007000088692 3965177.964999973774 60386.271433616 2024-03-17T06:30:51.864409+00:00 19994330.278999980539 28999999.976000010967 27870000.047999981791 3966722.874000012875 60386.271445275 2024-03-17T06:30:52.871785+00:00 19994330.274999979883 29000000.028999980539 27869999.940999981016 3967992.041000009049 60386.271456745 2024-03-17T06:30:53.862792+00:00 19994330.279000040144 28999999.994000021368 27870000.031999949366 3965202.013000010978 60386.271468405 2024-03-17T06:30:54.870167+00:00 19994330.283999979496 29000000.000999990851 27869999.974000100046 3967327.054999948014 60386.271479875 2024-03-17T06:30:55.861174+00:00 19994330.272999998182 28999999.964999999851 27869999.997999910265 3962961.995000004768 60386.271491534 2024-03-17T06:30:56.868549+00:00 19994330.278999980539 29000000.023999989033 27869999.980000019073 3961600.944000006188 60386.271503004 2024-03-17T06:30:57.859557+00:00 19994330.275000039488 28999999.981000009924 27870000.021000031382 3965912.119000018109 60386.271514663 2024-03-17T06:30:58.866932+00:00 19994330.278999980539 29000000.008999999613 27869999.996999979019 3963785.967999995220 60386.271526323 2024-03-17T06:30:59.874307+00:00 19994330.277000010014 29000000.021000031382 27869999.971999999136 3960099.045000017155 60386.271537793 2024-03-17T06:31:00.865314+00:00 19994330.282000008970 28999999.984999950975 27870000.032999988645 3967191.844999969006 60386.271549453 2024-03-17T06:31:01.872688+00:00 19994330.274999979883 28999999.986000001431 27870000.010000001639 3962577.009000002872 60386.271560922 2024-03-17T06:31:02.863696+00:00 19994330.274999979883 29000000.007000029087 27869999.967000000179 3965892.988000034820 60386.271572582 2024-03-17T06:31:03.871072+00:00 19994330.278000000864 28999999.981000009924 27870000.032999999821 3959336.203999996185 60386.271584052 2024-03-17T06:31:04.862078+00:00 19994330.279000040144 29000000.032999988645 27869999.975999999791 3960768.902000010014 60386.271595711 2024-03-17T06:31:05.869454+00:00 19994330.278000000864 28999999.977000001818 27869999.996999990195 3960310.887999951839 60386.271607187 2024-03-17T06:31:06.860957+00:00 19994330.281999949366 29000000.032999988645 27870000.040000021458 3965190.060000001919 60386.271618841 2024-03-17T06:31:07.867837+00:00 19994330.277000069618 29000000.024000048637 27869999.998999979347 3959603.090000032913 60386.271630310 2024-03-17T06:31:08.858844+00:00 19994330.272999998182 28999999.962999939919 27869999.944000009447 3957945.950999975204 60386.271641970 2024-03-17T06:31:09.866219+00:00 19994330.276999950409 28999999.952999949455 27870000.067999988794 3962949.023000001907 60386.271653624 2024-03-17T06:31:10.873098+00:00 19994330.281000021845 29000000.024000048637 27870000.000000029802 3958598.916999996174 60386.271665100 2024-03-17T06:31:11.864601+00:00 19994330.279999971390 29000000.041000008583 27869999.941999968141 3957711.042999982834 60386.271676759 2024-03-17T06:31:12.871977+00:00 19994330.274999979883 28999999.968999978155 27870000.016000028700 3960348.049000024796 60386.271688229 2024-03-17T06:31:13.862984+00:00 19994330.278000000864 29000000.011999960989 27870000.029999971390 3960024.980000019073 60386.271699889 2024-03-17T06:31:14.870359+00:00 19994330.277000069618 29000000.031000021845 27869999.967000011355 3965481.942999958992 60386.271711358 2024-03-17T06:31:15.861365+00:00 19994330.276999950409 28999999.991000059992 27870000.008000019938 3964297.027999997139 60386.271723018 2024-03-17T06:31:16.868741+00:00 19994330.277000069618 28999999.949999928474 27870000.014999989420 3963971.998000026215 60386.271734488 2024-03-17T06:31:17.859748+00:00 19994330.279999971390 29000000.039000030607 27870000.022999998182 3965657.012000023853 60386.271746147 2024-03-17T06:31:18.867124+00:00 19994330.282999988645 28999999.983999971300 27869999.954999979585 3961733.963999987114 60386.271757807 2024-03-17T06:31:19.874498+00:00 19994330.271999958903 28999999.994000080973 27869999.990000009537 3965640.982999979984 60386.271769277 2024-03-17T06:31:20.865506+00:00 19994330.279000040144 29000000.008000019938 27869999.980000019073 3963865.064999998081 60386.271780936 2024-03-17T06:31:21.872881+00:00 19994330.274999979883 28999999.991999980062 27870000.078999999911 3965305.949999988079 60386.271792406 2024-03-17T06:31:22.863889+00:00 19994330.279999971390 29000000.023999929428 27870000.000999931246 3964654.070000051986 60386.271804065 2024-03-17T06:31:23.871264+00:00 19994330.275000099093 28999999.988000039011 27869999.962000008672 3962679.912999988068 60386.271815541 2024-03-17T06:31:24.862767+00:00 19994330.281999949366 28999999.986000001431 27869999.961000081152 3962172.043999969959 60386.271827195 2024-03-17T06:31:25.869646+00:00 19994330.279000040144 29000000.032000001520 27870000.031999949366 3964275.060000001919 60386.271838671 2024-03-17T06:31:26.861149+00:00 19994330.274999979883 28999999.962000001222 27870000.008000019938 3957502.915000020992 60386.271850330 2024-03-17T06:31:27.868524+00:00 19994330.278000000864 29000000.021999999881 27870000.029999971390 3961557.029999970924 60386.271861800 2024-03-17T06:31:28.859532+00:00 19994330.279000040144 28999999.978999998420 27869999.893000010401 3961708.068000019062 60386.271873460 2024-03-17T06:31:29.866907+00:00 19994330.278999920934 29000000.018000010401 27870000.093000050634 3967692.943000019062 60386.271885113 2024-03-17T06:31:30.873786+00:00 19994330.278000000864 28999999.968999978155 27869999.965999960899 3961381.041999996174 60386.271896589 2024-03-17T06:31:31.865289+00:00 19994330.274999998510 29000000.036000009626 27870000.057000041008 3964615.972999989986 60386.271908248 2024-03-17T06:31:32.872664+00:00 19994330.278999999166 28999999.966000020504 27869999.916000008583 3961511.040000020992 60386.271919718 2024-03-17T06:31:33.863672+00:00 19994330.275999989361 29000000.050999999046 27870000.074000000954 3959712.019999980927 60386.271931378 2024-03-17T06:31:34.871046+00:00 19994330.278000000864 28999999.954999979585 27869999.968999978155 3964430.927999972831 60386.271942848 2024-03-17T06:31:35.862054+00:00 19994330.277000010014 29000000.029999971390 27869999.991999980062 3963160.004000008106 60386.271954508 2024-03-17T06:31:36.869430+00:00 19994330.280999999493 29000000.022999998182 27870000.049999948591 3962523.915000020992 60386.271965977 2024-03-17T06:31:37.860436+00:00 19994330.275999989361 28999999.950000051409 27869999.952000018209 3967721.056999980938 60386.271977637 2024-03-17T06:31:38.867812+00:00 19994330.277000010014 28999999.986000001431 27869999.983999971300 3961499.050000011921 60386.271989107 2024-03-17T06:31:39.858819+00:00 19994330.276999980211 29000000.050999999046 27870000.015000101179 3964767.939999998081 60386.272000766 2024-03-17T06:31:40.866193+00:00 19994330.277000010014 29000000.015999969095 27870000.054999999702 3962910.974000037182 60386.272012420 2024-03-17T06:31:41.873073+00:00 19994330.279000010341 28999999.958000000566 27869999.963000010699 3962229.036999940872 60386.272023896 2024-03-17T06:31:42.864576+00:00 19994330.278999980539 28999999.945999979973 27869999.972999989986 3964319.980000019073 60386.272035549 2024-03-17T06:31:43.871456+00:00 19994330.281000021845 29000000.013000011444 27870000.011000011116 3962920.993000030983 60386.272047025 2024-03-17T06:31:44.862959+00:00 19994330.273999989033 29000000.075000051409 27870000.041999999434 3963154.157999991905 60386.272058684 2024-03-17T06:31:45.870334+00:00 19994330.278000000864 28999999.988999959081 27869999.978999998420 3961863.949999928009 60386.272070155 2024-03-17T06:31:46.861341+00:00 19994330.277000010014 28999999.962999939919 27869999.953999999911 3962886.859000086784 60386.272081814 2024-03-17T06:31:47.868716+00:00 19994330.279999971390 29000000.039000030607 27870000.043999999762 3961849.059000014793 60386.272093284 2024-03-17T06:31:48.859723+00:00 19994330.279000040144 29000000.027000069618 27870000.002000000328 3962426.030999898911 60386.272104943 2024-03-17T06:31:49.867099+00:00 19994330.274999979883 28999999.967000011355 27869999.990000009537 3965160.948000072967 60386.272116597 2024-03-17T06:31:50.873978+00:00 19994330.278999980539 28999999.990999940783 27869999.991000000387 3962146.047999978065 60386.272128073 2024-03-17T06:31:51.865481+00:00 19994330.276000019163 28999999.973999980837 27870000.064000010490 3961769.919999957085 60386.272139726 2024-03-17T06:31:52.872360+00:00 19994330.278000000864 29000000.021000031382 27869999.891999959946 3965626.042000054847 60386.272151202 2024-03-17T06:31:53.863863+00:00 19994330.281000021845 29000000.029000040144 27870000.069000009447 3962578.018999934196 60386.272162856 2024-03-17T06:31:54.870743+00:00 19994330.275999959558 28999999.941999908537 27869999.998000029474 3964638.011000037193 60386.272174331 2024-03-17T06:31:55.862246+00:00 19994330.278999980539 29000000.050000071526 27870000.034999970347 3964633.995000004768 60386.272185991 2024-03-17T06:31:56.869621+00:00 19994330.277000010014 28999999.971999999136 27869999.992000039667 3962797.018000007141 60386.272197461 2024-03-17T06:31:57.860628+00:00 19994330.277000010014 29000000.014999989420 27869999.990000009537 3964503.029000043869 60386.272209120 2024-03-17T06:31:58.868003+00:00 19994330.276000019163 29000000.011999960989 27869999.933999959379 3966217.964999914169 60386.272220590 2024-03-17T06:31:59.859011+00:00 19994330.281999949366 28999999.978000041097 27870000.042999979109 3966495.917000054847 60386.272232250 2024-03-17T06:32:00.866386+00:00 19994330.278000000864 29000000.006999969482 27869999.945000048727 3964969.046000003815 60386.272243903 2024-03-17T06:32:01.873265+00:00 19994330.278000000864 29000000.004999998957 27870000.072999950498 3962515.944000006188 60386.272255379 2024-03-17T06:32:02.864768+00:00 19994330.272999998182 28999999.999000001699 27869999.981000069529 3968235.105000019073 60386.272267039 2024-03-17T06:32:03.872143+00:00 19994330.280000090599 28999999.989999990910 27870000.005999919027 3965707.001999973785 60386.272278509 2024-03-17T06:32:04.863150+00:00 19994330.275999899954 28999999.998000010848 27869999.993000030518 3961794.990999937057 60386.272290168 2024-03-17T06:32:05.870526+00:00 19994330.280000090599 29000000.004999998957 27869999.952000018209 3966444.047000051010 60386.272301644 2024-03-17T06:32:06.862029+00:00 19994330.278000000864 28999999.999000009149 27870000.082000020891 3964295.911000012886 60386.272313298 2024-03-17T06:32:07.868907+00:00 19994330.276999950409 28999999.997999999672 27869999.967999938875 3960277.044000030030 60386.272324773 2024-03-17T06:32:08.860411+00:00 19994330.276000019163 28999999.996999979019 27869999.983000040054 3961456.944000006188 60386.272336427 2024-03-17T06:32:09.867291+00:00 19994330.279000040144 28999999.991999980062 27870000.037999991328 3964674.000000000000 60386.272347903 2024-03-17T06:32:10.858794+00:00 19994330.275999899954 29000000.025000039488 27869999.930999990553 3966777.000000000000 60386.272359562 2024-03-17T06:32:11.866169+00:00 19994330.282000061125 29000000.020999971777 27870000.049000021070 3966672.018000007141 60386.272371216 2024-03-17T06:32:12.873048+00:00 19994330.278000000864 29000000.002000030130 27870000.072000030428 3962910.990999937057 60386.272382692 2024-03-17T06:32:13.864551+00:00 19994330.273999929428 28999999.985000010580 27869999.911999940872 3963203.013000010978 60386.272394345 2024-03-17T06:32:14.871431+00:00 19994330.280000090599 28999999.975999951363 27869999.993000030518 3962347.978000044823 60386.272405821 2024-03-17T06:32:15.862934+00:00 19994330.275999899954 29000000.015000049025 27869999.983999971300 3960692.954999924172 60386.272417475 2024-03-17T06:32:16.869813+00:00 19994330.279000040144 28999999.977000001818 27870000.052999969572 3961807.055000067223 60386.272428950 2024-03-17T06:32:17.861316+00:00 19994330.276000019163 28999999.991999980062 27869999.989000078291 3960562.013000010978 60386.272440604 2024-03-17T06:32:18.868195+00:00 19994330.279999971390 28999999.999999940395 27870000.010000001639 3965432.029999970924 60386.272452080 2024-03-17T06:32:19.859698+00:00 19994330.279999971390 29000000.022999998182 27869999.956000000238 3959530.962000011932 60386.272463733 2024-03-17T06:32:20.866578+00:00 19994330.274000048637 29000000.008000019938 27870000.036999989301 3965293.998999952804 60386.272475209 2024-03-17T06:32:21.858081+00:00 19994330.278000000864 28999999.996000051498 27870000.005000010133 3962287.001000047196 60386.272486863 2024-03-17T06:32:22.864960+00:00 19994330.278000000864 29000000.028000000864 27869999.946999978274 3963083.009999989998 60386.272498522 2024-03-17T06:32:23.872335+00:00 19994330.278000000864 28999999.965000029653 27870000.031000021845 3960939.001999973785 60386.272509998 2024-03-17T06:32:24.863839+00:00 19994330.281000021845 29000000.018000010401 27870000.015999998897 3968074.000000000000 60386.272521652 2024-03-17T06:32:25.870718+00:00 19994330.274000000209 28999999.987999919802 27869999.988000009209 3966174.906000018120 60386.272533122 2024-03-17T06:32:26.861725+00:00 19994330.280000001192 29000000.008000019938 27869999.995999988168 3964681.156000018120 60386.272544781 2024-03-17T06:32:27.869100+00:00 19994330.276000000536 28999999.963999990374 27870000.030000001192 3960367.977999926079 60386.272556257 2024-03-17T06:32:28.860603+00:00 19994330.278000000864 29000000.037000060081 27869999.969999969006 3961005.930999993812 60386.272567911 2024-03-17T06:32:29.867483+00:00 19994330.278000000864 29000000.016999959946 27869999.975000020117 3958842.050999999046 60386.272579381 2024-03-17T06:32:30.858490+00:00 19994330.281000021845 28999999.986000061035 27870000.024999979883 3963811.992000102997 60386.272591040 2024-03-17T06:32:31.865865+00:00 19994330.276999980211 28999999.968999978155 27870000.008999999613 3960884.000000000000 60386.272602694 2024-03-17T06:32:32.872744+00:00 19994330.275000009686 29000000.003999948502 27870000.018000010401 3959071.001999973785 60386.272614169 2024-03-17T06:32:33.864247+00:00 19994330.273999989033 28999999.996000051498 27869999.915000021458 3965282.909999967087 60386.272625824 2024-03-17T06:32:34.871127+00:00 19994330.282000008970 29000000.015999909490 27869999.999000009149 3967065.103999971878 60386.272637299 2024-03-17T06:32:35.862630+00:00 19994330.275000009686 29000000.022000070661 27870000.087999999523 3964767.001000047196 60386.272648958 2024-03-17T06:32:36.870005+00:00 19994330.280999988317 28999999.975000020117 27869999.974999960512 3960199.883000016212 60386.272660429 2024-03-17T06:32:37.861012+00:00 19994330.279000040144 28999999.995000001043 27870000.046000059694 3961713.101999998093 60386.272672088 2024-03-17T06:32:38.868387+00:00 19994330.276999950409 29000000.021999999881 27870000.005999919027 3969997.957000017166 60386.272683558 2024-03-17T06:32:39.859394+00:00 19994330.275000039488 28999999.958000000566 27869999.922000050545 3961489.991999983788 60386.272695217 2024-03-17T06:32:40.866770+00:00 19994330.278000000864 29000000.039000000805 27870000.021999958903 3962367.013999938965 60386.272706687 2024-03-17T06:32:41.857777+00:00 19994330.280999958515 28999999.982999999076 27869999.978999968618 3958602.075999975204 60386.272718347 2024-03-17T06:32:42.865152+00:00 19994330.278000060469 29000000.013999998569 27870000.024000048637 3960513.971000074875 60386.272730000 2024-03-17T06:32:43.872031+00:00 19994330.275999959558 29000000.006999999285 27869999.973000049591 3961078.955999969970 60386.272741476 2024-03-17T06:32:44.863535+00:00 19994330.276000019163 28999999.966000020504 27870000.007999900728 3964348.032999991905 60386.272753135 2024-03-17T06:32:45.870909+00:00 19994330.280999958515 29000000.015999998897 27870000.048000101000 3956964.018000007141 60386.272764605 2024-03-17T06:32:46.861917+00:00 19994330.272999998182 28999999.989999979734 27869999.967000011355 3963749.953999996185 60386.272776265 2024-03-17T06:32:47.869292+00:00 19994330.282000008970 28999999.996999979019 27870000.011999960989 3961296.965000032913 60386.272787735 2024-03-17T06:32:48.860299+00:00 19994330.280000030994 29000000.016000028700 27869999.958999991417 3962748.902999997139 60386.272799394 2024-03-17T06:32:49.867674+00:00 19994330.275999959558 28999999.995000001043 27870000.028000000864 3961703.120999931823 60386.272810870 2024-03-17T06:32:50.859178+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3962536.024000049103 60386.272822530 2024-03-17T06:32:51.866554+00:00 19994330.274999979883 29000000.022999998182 27870000.029999971390 3964883.014000058174 60386.272833999 2024-03-17T06:32:52.857560+00:00 19994330.280000090599 28999999.967000011355 27870000.028000000864 3964217.856999992859 60386.272845659 2024-03-17T06:32:53.864935+00:00 19994330.276999950409 29000000.005999978632 27869999.968000050634 3962303.130999923218 60386.272857313 2024-03-17T06:32:54.871815+00:00 19994330.279000040144 29000000.000000000000 27870000.011999960989 3959728.024000049103 60386.272868788 2024-03-17T06:32:55.863317+00:00 19994330.276999950409 29000000.024000048637 27869999.996000051498 3962815.977999926079 60386.272880442 2024-03-17T06:32:56.870197+00:00 19994330.277000069618 29000000.029999971390 27870000.036999940872 3961469.993000030983 60386.272891918 2024-03-17T06:32:57.861699+00:00 19994330.278999920934 28999999.963999990374 27869999.960999999195 3961775.077000021935 60386.272903571 2024-03-17T06:32:58.868579+00:00 19994330.274999979883 29000000.003000020981 27869999.982000000775 3960872.955999969970 60386.272915047 2024-03-17T06:32:59.860082+00:00 19994330.281000021845 29000000.011000040919 27869999.996000010520 3958768.013000010978 60386.272926707 2024-03-17T06:33:00.867458+00:00 19994330.279999971390 28999999.989999890327 27869999.994999989867 3962668.055999993812 60386.272938177 2024-03-17T06:33:01.858465+00:00 19994330.277000069618 28999999.971999999136 27870000.017000019550 3963773.891000031959 60386.272949836 2024-03-17T06:33:02.865840+00:00 19994330.276999950409 29000000.022999998182 27870000.005999978632 3962943.082000017166 60386.272961490 2024-03-17T06:33:03.872719+00:00 19994330.277000069618 28999999.985000010580 27869999.951000008732 3963762.824000000954 60386.272972966 2024-03-17T06:33:04.864222+00:00 19994330.276999950409 29000000.009000059217 27870000.013000011444 3962144.108999968041 60386.272984619 2024-03-17T06:33:05.871102+00:00 19994330.279000040144 28999999.975999951363 27869999.980999980122 3959907.044000030030 60386.272996095 2024-03-17T06:33:06.862605+00:00 19994330.281999949366 29000000.055999990553 27870000.035000029951 3959139.998999952804 60386.273007749 2024-03-17T06:33:07.869484+00:00 19994330.272999998182 28999999.975000020117 27870000.027000010014 3963553.935999989975 60386.273019224 2024-03-17T06:33:08.860987+00:00 19994330.277000069618 29000000.019999980927 27869999.945999979973 3964734.003000020981 60386.273030884 2024-03-17T06:33:09.868362+00:00 19994330.278999920934 29000000.008000019938 27870000.020999971777 3964925.909999967087 60386.273042354 2024-03-17T06:33:10.859370+00:00 19994330.277000069618 29000000.014999989420 27870000.006000038236 3960618.065000057220 60386.273054013 2024-03-17T06:33:11.866744+00:00 19994330.276999950409 28999999.983000040054 27870000.018000010401 3959415.036999940872 60386.273065483 2024-03-17T06:33:12.857752+00:00 19994330.279000040144 28999999.998999949545 27870000.020999971777 3964377.068000078201 60386.273077142 2024-03-17T06:33:13.865127+00:00 19994330.281999949366 28999999.977000001818 27869999.993000030518 3962293.880999923218 60386.273088797 2024-03-17T06:33:14.872006+00:00 19994330.272000070661 28999999.977000001818 27870000.037000000477 3962871.017000079155 60386.273100272 2024-03-17T06:33:15.863510+00:00 19994330.278999920934 29000000.015000000596 27869999.934000018984 3962054.125000000000 60386.273111932 2024-03-17T06:33:16.870885+00:00 19994330.276000019163 28999999.986999999732 27870000.028999920934 3961852.904999970924 60386.273123407 2024-03-17T06:33:17.862388+00:00 19994330.279999971390 29000000.026000011712 27870000.032000061125 3961409.006000041962 60386.273135061 2024-03-17T06:33:18.869267+00:00 19994330.278999999166 29000000.013999979943 27869999.934000018984 3966168.988999962807 60386.273146537 2024-03-17T06:33:19.860771+00:00 19994330.276999998838 28999999.983000010252 27870000.053999900818 3961141.963999987114 60386.273158190 2024-03-17T06:33:20.867649+00:00 19994330.276999998838 28999999.993999991566 27869999.970000028610 3965646.072999954224 60386.273169666 2024-03-17T06:33:21.859153+00:00 19994330.278000000864 29000000.013999998569 27870000.017000079155 3958621.027000070084 60386.273181320 2024-03-17T06:33:22.866032+00:00 19994330.275999989361 28999999.986000001431 27870000.003999948502 3958407.960000038147 60386.273192795 2024-03-17T06:33:23.857535+00:00 19994330.278999999166 29000000.021000001580 27869999.953999999911 3962428.992999910843 60386.273204449 2024-03-17T06:33:24.864414+00:00 19994330.278000008315 28999999.991000000387 27870000.022999998182 3966786.003000020981 60386.273216109 2024-03-17T06:33:25.871789+00:00 19994330.278999980539 28999999.957000020891 27870000.031000021845 3956539.042999982834 60386.273227578 2024-03-17T06:33:26.862797+00:00 19994330.277000010014 28999999.984000030905 27869999.986999988556 3963518.996000051033 60386.273239238 2024-03-17T06:33:27.870172+00:00 19994330.275999989361 29000000.071999970824 27869999.980000019073 3957822.965000032913 60386.273250708 2024-03-17T06:33:28.861179+00:00 19994330.280000001192 28999999.977000001818 27870000.008000019938 3960296.908999919891 60386.273262368 2024-03-17T06:33:29.868554+00:00 19994330.275999989361 28999999.986999988556 27870000.031999949366 3962086.065000057220 60386.273273843 2024-03-17T06:33:30.860057+00:00 19994330.281000021845 29000000.038000050932 27869999.947000030428 3963042.941999911796 60386.273285497 2024-03-17T06:33:31.866937+00:00 19994330.277000010014 28999999.986000001431 27870000.057000041008 3959871.120000004768 60386.273296967 2024-03-17T06:33:32.857943+00:00 19994330.278999980539 28999999.998999949545 27869999.944999929518 3962936.955000042915 60386.273308626 2024-03-17T06:33:33.865318+00:00 19994330.272000011057 28999999.996999979019 27870000.034000039101 3961851.004999995232 60386.273320280 2024-03-17T06:33:34.872198+00:00 19994330.279999971390 28999999.990000009537 27870000.006999969482 3960836.024999976158 60386.273331756 2024-03-17T06:33:35.863701+00:00 19994330.280000030994 28999999.968999978155 27870000.011000040919 3966190.970000029076 60386.273343415 2024-03-17T06:33:36.871076+00:00 19994330.278999980539 29000000.041000008583 27869999.969000000507 3964621.891000031959 60386.273354885 2024-03-17T06:33:37.862084+00:00 19994330.273999989033 28999999.979000091553 27870000.030000001192 3967074.098999977112 60386.273366544 2024-03-17T06:33:38.869459+00:00 19994330.278000000864 29000000.000999931246 27869999.932999998331 3965252.998999952804 60386.273378015 2024-03-17T06:33:39.860466+00:00 19994330.277000010014 29000000.000000000000 27870000.051000010222 3963165.022000073921 60386.273389674 2024-03-17T06:33:40.867841+00:00 19994330.278999980539 29000000.011000040919 27870000.021000001580 3967670.988999962807 60386.273401150 2024-03-17T06:33:41.859345+00:00 19994330.278000000864 29000000.008999940008 27869999.973999980837 3965619.006999969017 60386.273412804 2024-03-17T06:33:42.866224+00:00 19994330.281000021845 29000000.007000088692 27870000.037000000477 3966351.940999985207 60386.273424279 2024-03-17T06:33:43.857727+00:00 19994330.278000000864 28999999.997999910265 27869999.971999999136 3964926.050999999046 60386.273435939 2024-03-17T06:33:44.865102+00:00 19994330.272999998182 28999999.958999991417 27869999.932000011206 3969240.990000010002 60386.273447592 2024-03-17T06:33:45.871981+00:00 19994330.276999950409 29000000.037000060081 27869999.980000019073 3968649.997000098228 60386.273459068 2024-03-17T06:33:46.863485+00:00 19994330.278000000864 29000000.013000011444 27870000.056999981403 3963261.889999986161 60386.273470722 2024-03-17T06:33:47.870364+00:00 19994330.281000021845 28999999.990000009537 27870000.019999980927 3963010.084999918938 60386.273482197 2024-03-17T06:33:48.861867+00:00 19994330.279000040144 28999999.968999978155 27869999.950000051409 3963018.057000041008 60386.273493851 2024-03-17T06:33:49.868746+00:00 19994330.276999950409 29000000.018999930471 27869999.996999979019 3964625.935999989975 60386.273505327 2024-03-17T06:33:50.860249+00:00 19994330.275000099093 28999999.980000019073 27870000.038999971002 3968187.055999993812 60386.273516981 2024-03-17T06:33:51.867128+00:00 19994330.278000000864 29000000.024000048637 27870000.009999990463 3960632.064000010025 60386.273528456 2024-03-17T06:33:52.858632+00:00 19994330.278999920934 29000000.030999999493 27870000.005000051111 3962200.942999958992 60386.273540116 2024-03-17T06:33:53.866006+00:00 19994330.278000000864 28999999.969000000507 27869999.964999970049 3962979.933000088204 60386.273551586 2024-03-17T06:33:54.857015+00:00 19994330.278000000864 28999999.953999999911 27870000.041999999434 3964597.064999938011 60386.273563245 2024-03-17T06:33:55.864389+00:00 19994330.279000040144 29000000.021000009030 27869999.991999980062 3969083.001999973785 60386.273574899 2024-03-17T06:33:56.871269+00:00 19994330.279000040144 29000000.002000000328 27870000.009000059217 3965361.981000000145 60386.273586375 2024-03-17T06:33:57.862772+00:00 19994330.275999899954 29000000.051999989897 27869999.955999970436 3964368.043000000063 60386.273598034 2024-03-17T06:33:58.870147+00:00 19994330.275000099093 28999999.958000000566 27869999.990000009537 3965053.882000000216 60386.273609504 2024-03-17T06:33:59.861154+00:00 19994330.281999949366 29000000.021999981254 27870000.021000031382 3967632.061999998987 60386.273621163 2024-03-17T06:34:00.868531+00:00 19994330.274999979883 29000000.033000018448 27870000.028000000864 3965565.056000002194 60386.273632633 2024-03-17T06:34:01.859537+00:00 19994330.281000021845 28999999.977999988943 27870000.046999931335 3963271.983999996912 60386.273644293 2024-03-17T06:34:02.866912+00:00 19994330.274999979883 28999999.970000028610 27869999.886000040919 3957417.018000002950 60386.273655763 2024-03-17T06:34:03.857919+00:00 19994330.276000019163 29000000.015999969095 27870000.046999931335 3965104.923999999184 60386.273667422 2024-03-17T06:34:04.865294+00:00 19994330.278000000864 28999999.993000030518 27870000.017000079155 3962584.082999996841 60386.273678892 2024-03-17T06:34:05.856301+00:00 19994330.279999971390 28999999.992999970913 27870000.011999960989 3968272.993000001181 60386.273690552 2024-03-17T06:34:06.863676+00:00 19994330.277000069618 28999999.986999988556 27870000.000000000000 3966345.005000003148 60386.273702211 2024-03-17T06:34:07.871052+00:00 19994330.278999920934 29000000.035000029951 27869999.968000050634 3958978.879000001121 60386.273713687 2024-03-17T06:34:08.862555+00:00 19994330.279000040144 28999999.976000010967 27870000.033999919891 3961073.049999997020 60386.273725341 2024-03-17T06:34:09.869434+00:00 19994330.274000048637 29000000.024999979883 27869999.952000018209 3963451.047999999952 60386.273736811 2024-03-17T06:34:10.860441+00:00 19994330.278999920934 28999999.962000008672 27870000.059000018984 3964918.030000001192 60386.273748470 2024-03-17T06:34:11.867817+00:00 19994330.281000021845 28999999.998000029474 27869999.947000030428 3962509.935999996960 60386.273759940 2024-03-17T06:34:12.858824+00:00 19994330.276999998838 29000000.008000019938 27870000.060999989510 3963712.064000003040 60386.273771599 2024-03-17T06:34:13.866199+00:00 19994330.278000000864 29000000.002999901772 27869999.958999991417 3959947.941000000108 60386.273783070 2024-03-17T06:34:14.857206+00:00 19994330.278000000864 29000000.008000019938 27869999.956999998540 3966625.980000004172 60386.273794729 2024-03-17T06:34:15.864581+00:00 19994330.275000009686 29000000.000000000000 27870000.025000009686 3962804.915999994148 60386.273806205 2024-03-17T06:34:16.856084+00:00 19994330.278999999166 29000000.009999990463 27870000.065000001341 3964784.169000000227 60386.273817859 2024-03-17T06:34:17.862964+00:00 19994330.278999999166 28999999.966000080109 27869999.928999990225 3966775.869000003207 60386.273829518 2024-03-17T06:34:18.870339+00:00 19994330.280000001192 29000000.031999949366 27870000.050000008196 3962404.049999997020 60386.273840994 2024-03-17T06:34:19.861843+00:00 19994330.272999998182 28999999.981000069529 27869999.989999979734 3965582.997000008821 60386.273852647 2024-03-17T06:34:20.868721+00:00 19994330.278999980539 28999999.997999910265 27869999.999000009149 3958789.005999996793 60386.273864123 2024-03-17T06:34:21.860225+00:00 19994330.276000019163 29000000.017000079155 27869999.958999991417 3962191.126000002027 60386.273875777 2024-03-17T06:34:22.867104+00:00 19994330.280000001192 29000000.009999990463 27870000.008999999613 3966923.919000000227 60386.273887252 2024-03-17T06:34:23.858607+00:00 19994330.273999989033 28999999.967999938875 27870000.026000019163 3963002.877999991179 60386.273898912 2024-03-17T06:34:24.865982+00:00 19994330.284000009298 28999999.995000001043 27870000.009999990463 3966205.005999996793 60386.273910382 2024-03-17T06:34:25.856989+00:00 19994330.277999971062 29000000.014000058174 27870000.006999969482 3965408.091000006068 60386.273922041 2024-03-17T06:34:26.864365+00:00 19994330.275000039488 29000000.019999980927 27869999.958000000566 3962618.084000005852 60386.273933695 2024-03-17T06:34:27.871244+00:00 19994330.275999959558 28999999.975999951363 27869999.995000001043 3963969.955999999773 60386.273945170 2024-03-17T06:34:28.862747+00:00 19994330.278000000864 29000000.019000049680 27870000.051999989897 3961576.996999993920 60386.273956824 2024-03-17T06:34:29.869626+00:00 19994330.280000030994 29000000.006000000983 27870000.032000008970 3967271.876000002027 60386.273968300 2024-03-17T06:34:30.861129+00:00 19994330.278000000864 28999999.953999999911 27869999.916999999434 3964692.067999988794 60386.273979954 2024-03-17T06:34:31.868009+00:00 19994330.277000010014 29000000.015000000596 27870000.008999999613 3959780.982000023127 60386.273991429 2024-03-17T06:34:32.859512+00:00 19994330.278999980539 29000000.021000001580 27870000.068000078201 3967892.040999978781 60386.274003083 2024-03-17T06:34:33.866391+00:00 19994330.274999979883 29000000.009999990463 27869999.917999979109 3964200.002000004053 60386.274014559 2024-03-17T06:34:34.857893+00:00 19994330.275000039488 29000000.011999990791 27870000.032999988645 3964158.080999999773 60386.274026218 2024-03-17T06:34:35.865269+00:00 19994330.281000021845 28999999.983000010252 27869999.931999921799 3966692.883000016212 60386.274037689 2024-03-17T06:34:36.856277+00:00 19994330.281999949366 28999999.986999988556 27870000.009999990463 3961501.028999983799 60386.274049348 2024-03-17T06:34:37.863651+00:00 19994330.275000039488 29000000.013000011444 27869999.996000051498 3966667.071000009775 60386.274061001 2024-03-17T06:34:38.870531+00:00 19994330.277000010014 29000000.022000011057 27870000.021999958903 3964164.826000005007 60386.274072477 2024-03-17T06:34:39.862034+00:00 19994330.274999979883 28999999.976000010967 27869999.992000099272 3962499.058999984991 60386.274084131 2024-03-17T06:34:40.868913+00:00 19994330.279999971390 29000000.001999970526 27870000.011999960989 3964921.981000006199 60386.274095607 2024-03-17T06:34:41.860416+00:00 19994330.278000000864 28999999.986000001431 27870000.034999970347 3963530.013000010978 60386.274107266 2024-03-17T06:34:42.867791+00:00 19994330.279000040144 29000000.015999969095 27870000.046000000089 3965581.053999990225 60386.274118736 2024-03-17T06:34:43.858798+00:00 19994330.279999971390 29000000.000000000000 27869999.991000059992 3966420.044000000227 60386.274130396 2024-03-17T06:34:44.866174+00:00 19994330.272999998182 28999999.973000049591 27869999.927999969572 3963931.884000002872 60386.274141866 2024-03-17T06:34:45.857181+00:00 19994330.281000021845 29000000.008999999613 27870000.018999930471 3963586.037999988068 60386.274153525 2024-03-17T06:34:46.864556+00:00 19994330.276000019163 29000000.019999980927 27869999.986000061035 3960924.078999996185 60386.274165001 2024-03-17T06:34:47.856059+00:00 19994330.278999920934 28999999.985999941826 27870000.059999939054 3963791.999000012875 60386.274176654 2024-03-17T06:34:48.862939+00:00 19994330.281000021845 29000000.012000080198 27869999.937000039965 3962011.002000004053 60386.274188314 2024-03-17T06:34:49.870313+00:00 19994330.275000099093 29000000.009999990463 27869999.996000051498 3962185.939999998081 60386.274199784 2024-03-17T06:34:50.861321+00:00 19994330.278999920934 29000000.014999989420 27870000.020999908447 3960152.028999983799 60386.274211443 2024-03-17T06:34:51.868696+00:00 19994330.274999979883 28999999.985999941826 27869999.989000078291 3965764.960000007879 60386.274222913 2024-03-17T06:34:52.859703+00:00 19994330.277000069618 29000000.024000048637 27869999.992999911308 3964033.960999995004 60386.274234572 2024-03-17T06:34:53.867079+00:00 19994330.279999971390 28999999.955999970436 27870000.032999999821 3966309.097000002861 60386.274246043 2024-03-17T06:34:54.858086+00:00 19994330.279999971390 29000000.021000031382 27869999.947999991477 3966636.994000018109 60386.274257702 2024-03-17T06:34:55.865461+00:00 19994330.274999979883 28999999.970000028610 27870000.012000009418 3965500.986999989022 60386.274269178 2024-03-17T06:34:56.856964+00:00 19994330.279000040144 29000000.006999969482 27870000.059999998659 3961296.953000009060 60386.274280832 2024-03-17T06:34:57.863844+00:00 19994330.276000019163 29000000.029000040144 27869999.989999979734 3962249.000999987125 60386.274292307 2024-03-17T06:34:58.855347+00:00 19994330.276999950409 28999999.968999978155 27870000.012000020593 3967457.004000008106 60386.274303967 2024-03-17T06:34:59.862722+00:00 19994330.277000069618 28999999.991999980062 27869999.912000000477 3966863.069000006188 60386.274315620 2024-03-17T06:35:00.869601+00:00 19994330.281000021845 28999999.998000029474 27870000.094999998808 3963647.931999980938 60386.274327096 2024-03-17T06:35:01.861104+00:00 19994330.278000000864 29000000.036999940872 27869999.962999969721 3964604.043000013102 60386.274338750 2024-03-17T06:35:02.867983+00:00 19994330.278000000864 28999999.983000040054 27870000.011000040919 3965669.984999984968 60386.274350225 2024-03-17T06:35:03.859487+00:00 19994330.273999929428 28999999.981999989599 27870000.030999958515 3970530.988000005018 60386.274361879 2024-03-17T06:35:04.866366+00:00 19994330.279000040144 28999999.985999941826 27869999.925999999046 3964839.018000007141 60386.274373355 2024-03-17T06:35:05.857869+00:00 19994330.278999920934 29000000.043000098318 27870000.080000039190 3965482.856000006199 60386.274385015 2024-03-17T06:35:06.865244+00:00 19994330.280999999493 28999999.995000001043 27869999.935999989510 3961193.189999998081 60386.274396484 2024-03-17T06:35:07.856251+00:00 19994330.274999998510 28999999.973000001162 27870000.037999991328 3959497.915000020992 60386.274408144 2024-03-17T06:35:08.863627+00:00 19994330.275000009686 29000000.054000008851 27869999.967000011355 3960210.053999959957 60386.274419798 2024-03-17T06:35:09.870506+00:00 19994330.278999999166 28999999.975999981165 27870000.059000018984 3963275.947000027169 60386.274431273 2024-03-17T06:35:10.862009+00:00 19994330.275999989361 28999999.993000000715 27869999.940000001341 3962945.092999995220 60386.274442927 2024-03-17T06:35:11.868888+00:00 19994330.280999999493 29000000.013000011444 27870000.018999990076 3960973.881999969017 60386.274454403 2024-03-17T06:35:12.860391+00:00 19994330.278999980539 28999999.978999998420 27870000.054999951273 3959565.999000012875 60386.274466062 2024-03-17T06:35:13.867767+00:00 19994330.277000010014 29000000.032000008970 27869999.939000010490 3963180.059000014793 60386.274477532 2024-03-17T06:35:14.858774+00:00 19994330.277000010014 28999999.961999978870 27869999.996000051498 3962223.937999964226 60386.274489191 2024-03-17T06:35:15.866149+00:00 19994330.275999989361 29000000.046000000089 27870000.028000000864 3965492.093000053894 60386.274500662 2024-03-17T06:35:16.857156+00:00 19994330.280000001192 28999999.924000021070 27869999.921999931335 3966689.967999995220 60386.274512321 2024-03-17T06:35:17.864531+00:00 19994330.275000009686 29000000.016999959946 27870000.043000098318 3960523.990999997128 60386.274523791 2024-03-17T06:35:18.855538+00:00 19994330.280999988317 29000000.013000011444 27869999.963999990374 3958818.889999986161 60386.274535450 2024-03-17T06:35:19.862914+00:00 19994330.281000021845 29000000.023999989033 27870000.036999940872 3966841.083000003826 60386.274547110 2024-03-17T06:35:20.870289+00:00 19994330.273999989033 28999999.979000028223 27870000.044000029564 3960290.045000017155 60386.274558580 2024-03-17T06:35:21.861296+00:00 19994330.278999980539 29000000.009999990463 27869999.952000018209 3961373.054999948014 60386.274570239 2024-03-17T06:35:22.868671+00:00 19994330.276000019163 28999999.992999970913 27870000.021000031382 3959140.901000022888 60386.274581709 2024-03-17T06:35:23.859679+00:00 19994330.279999971390 29000000.024999979883 27870000.042999979109 3961792.944999992847 60386.274593369 2024-03-17T06:35:24.867054+00:00 19994330.277000010014 28999999.949000000954 27869999.912999991328 3966040.055000007153 60386.274604839 2024-03-17T06:35:25.858061+00:00 19994330.278000000864 29000000.041000008583 27870000.074000000954 3958430.028999983799 60386.274616498 2024-03-17T06:35:26.865436+00:00 19994330.278000000864 29000000.004000071436 27869999.960999969393 3961189.040000020992 60386.274627974 2024-03-17T06:35:27.856939+00:00 19994330.275000039488 28999999.985000010580 27869999.952999949455 3958221.943000019062 60386.274639627 2024-03-17T06:35:28.863819+00:00 19994330.274999979883 29000000.008999940008 27869999.992000099272 3960710.012999951839 60386.274651103 2024-03-17T06:35:29.855322+00:00 19994330.282000008970 29000000.016999959946 27870000.046000000089 3961812.996000051033 60386.274662757 2024-03-17T06:35:30.862201+00:00 19994330.279999971390 28999999.974000100046 27870000.023999929428 3965310.120999991894 60386.274674417 2024-03-17T06:35:31.869576+00:00 19994330.275000039488 29000000.002999901772 27870000.054999999702 3962893.805999993812 60386.274685892 2024-03-17T06:35:32.861079+00:00 19994330.277999941260 28999999.976000070572 27869999.954999998212 3965677.027999997139 60386.274697546 2024-03-17T06:35:33.867958+00:00 19994330.278000000864 29000000.037999991328 27869999.975000008941 3957658.032999991905 60386.274709022 2024-03-17T06:35:34.859462+00:00 19994330.277000069618 28999999.991999980062 27870000.016999989748 3962882.009999989998 60386.274720675 2024-03-17T06:35:35.866341+00:00 19994330.276000019163 28999999.991000059992 27869999.975999999791 3959135.031000018120 60386.274732151 2024-03-17T06:35:36.857844+00:00 19994330.281000021845 29000000.002999901772 27870000.000000000000 3962999.925000011921 60386.274743805 2024-03-17T06:35:37.864723+00:00 19994330.279999971390 28999999.955000039190 27870000.029000010341 3963913.009999989998 60386.274755280 2024-03-17T06:35:38.856226+00:00 19994330.272999998182 29000000.050999999046 27870000.002000000328 3960241.069999992847 60386.274766934 2024-03-17T06:35:39.863106+00:00 19994330.278999920934 28999999.986999988556 27869999.943999979645 3958707.981999992859 60386.274778410 2024-03-17T06:35:40.854609+00:00 19994330.279000040144 29000000.014999989420 27869999.998000029474 3964562.079999982845 60386.274790069 2024-03-17T06:35:41.861984+00:00 19994330.281999949366 28999999.991000059992 27870000.011999960989 3967022.949000000954 60386.274801723 2024-03-17T06:35:42.868863+00:00 19994330.275000099093 28999999.990000009537 27870000.059000018984 3960952.915000020992 60386.274813198 2024-03-17T06:35:43.860366+00:00 19994330.276999950409 29000000.035999998450 27869999.957000020891 3964512.001999973785 60386.274824852 2024-03-17T06:35:44.867245+00:00 19994330.278000000864 29000000.021000009030 27870000.017000019550 3963369.041999996174 60386.274836328 2024-03-17T06:35:45.858749+00:00 19994330.277000069618 28999999.932000000030 27870000.000000000000 3961624.924000024796 60386.274847988 2024-03-17T06:35:46.866124+00:00 19994330.275999899954 29000000.007000010461 27869999.957999940962 3959040.105000019073 60386.274859457 2024-03-17T06:35:47.857131+00:00 19994330.279000040144 29000000.008999969810 27870000.092000011355 3963243.881999969017 60386.274871117 2024-03-17T06:35:48.864507+00:00 19994330.281000021845 29000000.030000001192 27869999.997000038624 3955396.050999999046 60386.274882587 2024-03-17T06:35:49.855514+00:00 19994330.276000019163 28999999.967000011355 27869999.912999931723 3962698.031000018120 60386.274894246 2024-03-17T06:35:50.862888+00:00 19994330.274999979883 28999999.967000011355 27870000.055000070482 3957421.971000016201 60386.274905906 2024-03-17T06:35:51.870264+00:00 19994330.276999950409 28999999.997999969870 27869999.972999930382 3966315.990999997128 60386.274917376 2024-03-17T06:35:52.861271+00:00 19994330.280000090599 29000000.089000049978 27870000.048000101000 3963368.125000000000 60386.274929035 2024-03-17T06:35:53.868646+00:00 19994330.281999949366 28999999.970999959856 27870000.025999899954 3962800.904999970924 60386.274940511 2024-03-17T06:35:54.860150+00:00 19994330.276000019163 28999999.995000001043 27869999.941000100225 3963951.095000029076 60386.274952165 2024-03-17T06:35:55.867029+00:00 19994330.278000000864 28999999.967999991030 27869999.979999899864 3960383.945999979973 60386.274963641 2024-03-17T06:35:56.858532+00:00 19994330.273999929428 29000000.058000031859 27869999.989000078291 3957477.956000030041 60386.274975294 2024-03-17T06:35:57.865411+00:00 19994330.279000040144 28999999.985000010580 27870000.036999940872 3958794.055999993812 60386.274986770 2024-03-17T06:35:58.856914+00:00 19994330.278000000864 28999999.962999999523 27870000.047999981791 3959389.006999969017 60386.274998429 2024-03-17T06:35:59.864290+00:00 19994330.279999971390 29000000.006999969482 27869999.958999991417 3957496.023999989033 60386.275009899 2024-03-17T06:36:00.855297+00:00 19994330.278999999166 29000000.030000030994 27869999.937000039965 3959745.946000040043 60386.275021559 2024-03-17T06:36:01.862672+00:00 19994330.276999998838 28999999.947000030428 27870000.034999970347 3961492.877999960911 60386.275033212 2024-03-17T06:36:02.869551+00:00 19994330.274999998510 29000000.014999989420 27870000.014000058174 3961245.071000040043 60386.275044688 2024-03-17T06:36:03.861055+00:00 19994330.278000000864 29000000.015999909490 27869999.993000030518 3962635.969999969006 60386.275056342 2024-03-17T06:36:04.867934+00:00 19994330.276000011712 28999999.980000019073 27869999.939999941736 3962657.073000013828 60386.275067817 2024-03-17T06:36:05.859437+00:00 19994330.279999990016 29000000.012000080198 27870000.110000010580 3966361.033999979030 60386.275079471 2024-03-17T06:36:06.866315+00:00 19994330.281000021845 29000000.046999931335 27870000.021000031382 3968500.998000026215 60386.275090947 2024-03-17T06:36:07.857819+00:00 19994330.273999989033 28999999.939000010490 27869999.916999939829 3963054.953999996185 60386.275102607 2024-03-17T06:36:08.865194+00:00 19994330.275000009686 28999999.993000030518 27870000.022999998182 3963621.115999997128 60386.275114076 2024-03-17T06:36:09.856202+00:00 19994330.278000000864 29000000.003999948502 27870000.014000058174 3963682.869000018109 60386.275125736 2024-03-17T06:36:10.863577+00:00 19994330.280000001192 29000000.006000038236 27869999.967000000179 3965171.044999957085 60386.275137206 2024-03-17T06:36:11.854584+00:00 19994330.277000010014 29000000.028000000864 27869999.984999999404 3959754.001000047196 60386.275148865 2024-03-17T06:36:12.861959+00:00 19994330.279999971390 28999999.998999949545 27870000.057000000030 3959770.929000020027 60386.275160525 2024-03-17T06:36:13.869334+00:00 19994330.278000000864 28999999.993000030518 27869999.947000011802 3965582.130999923218 60386.275171995 2024-03-17T06:36:14.860341+00:00 19994330.275000039488 28999999.970000028610 27869999.980999980122 3963749.909000039101 60386.275183654 2024-03-17T06:36:15.867717+00:00 19994330.278999980539 29000000.029999971390 27870000.025000009686 3957256.995000004768 60386.275195124 2024-03-17T06:36:16.858724+00:00 19994330.276000019163 28999999.981000069529 27869999.985000010580 3961353.034000039101 60386.275206784 2024-03-17T06:36:17.866099+00:00 19994330.279999971390 28999999.980999950320 27869999.975999981165 3959914.044999957085 60386.275218253 2024-03-17T06:36:18.857105+00:00 19994330.278999980539 29000000.031999949366 27870000.006000038236 3965470.945999979973 60386.275229913 2024-03-17T06:36:19.864480+00:00 19994330.277000010014 29000000.015000101179 27870000.059999939054 3963317.965000032913 60386.275241383 2024-03-17T06:36:20.855487+00:00 19994330.278999980539 29000000.004999998957 27869999.976000010967 3961178.062000035774 60386.275253043 2024-03-17T06:36:21.862865+00:00 19994330.272999998182 28999999.971000000834 27869999.962000008672 3961609.933999896049 60386.275264518 2024-03-17T06:36:22.854367+00:00 19994330.280000030994 29000000.006000000983 27870000.021000031382 3965586.958000063896 60386.275276172 2024-03-17T06:36:23.861246+00:00 19994330.278000000864 29000000.014000009745 27870000.004999998957 3960014.118000030983 60386.275287831 2024-03-17T06:36:24.868621+00:00 19994330.281000021845 28999999.974999990314 27870000.069000009447 3965429.903999925125 60386.275299307 2024-03-17T06:36:25.860125+00:00 19994330.278000000864 29000000.000000000000 27869999.946999970824 3966128.121000051033 60386.275310961 2024-03-17T06:36:26.867004+00:00 19994330.276000019163 28999999.986999988556 27870000.018999990076 3962342.901000022888 60386.275322436 2024-03-17T06:36:27.858507+00:00 19994330.273999929428 29000000.000000000000 27869999.998000029474 3960541.985000013839 60386.275334090 2024-03-17T06:36:28.865387+00:00 19994330.282000061125 29000000.018000010401 27869999.979000028223 3960950.032999991905 60386.275345566 2024-03-17T06:36:29.856889+00:00 19994330.273999929428 29000000.017000019550 27870000.014999989420 3961873.051999927033 60386.275357225 2024-03-17T06:36:30.864265+00:00 19994330.281000021845 28999999.993999961764 27869999.993000030518 3959035.019000052940 60386.275368695 2024-03-17T06:36:31.855272+00:00 19994330.277000069618 28999999.991000000387 27870000.000000000000 3955273.911999940872 60386.275380355 2024-03-17T06:36:32.862647+00:00 19994330.278999920934 28999999.997000038624 27869999.960999969393 3961597.984000086784 60386.275391825 2024-03-17T06:36:33.853654+00:00 19994330.274000048637 28999999.995999988168 27869999.985000010580 3958972.035999894142 60386.275403484 2024-03-17T06:36:34.861030+00:00 19994330.278999920934 28999999.995000001043 27870000.049999948591 3963281.969000101089 60386.275415143 2024-03-17T06:36:35.868405+00:00 19994330.280000090599 29000000.016999959946 27870000.019000049680 3962115.106999992859 60386.275426614 2024-03-17T06:36:36.859412+00:00 19994330.279999971390 29000000.031000021845 27869999.949000000954 3961900.865999937057 60386.275438273 2024-03-17T06:36:37.866787+00:00 19994330.276000019163 28999999.968000050634 27870000.026999950409 3961737.075000048149 60386.275449743 2024-03-17T06:36:38.857794+00:00 19994330.278000000864 29000000.029999971390 27870000.062999960035 3961581.942999958992 60386.275461402 2024-03-17T06:36:39.865169+00:00 19994330.273999929428 28999999.965000029653 27869999.930999990553 3962136.986999989022 60386.275472872 2024-03-17T06:36:40.856177+00:00 19994330.279000040144 29000000.021999958903 27870000.007000088692 3961712.963000059128 60386.275484532 2024-03-17T06:36:41.863552+00:00 19994330.279000040144 28999999.957000020891 27870000.054999951273 3960952.100999950897 60386.275496002 2024-03-17T06:36:42.854559+00:00 19994330.280999898911 29000000.041000008583 27869999.935999989510 3961094.893000007141 60386.275507662 2024-03-17T06:36:43.861934+00:00 19994330.274000048637 29000000.000999931246 27869999.995000001043 3964833.088000059128 60386.275519315 2024-03-17T06:36:44.868813+00:00 19994330.279000040144 28999999.995000001043 27870000.044999960810 3958354.966999887954 60386.275530791 2024-03-17T06:36:45.860317+00:00 19994330.276999950409 29000000.014999989420 27869999.992000099272 3958858.004000068177 60386.275542450 2024-03-17T06:36:46.867692+00:00 19994330.278000000864 28999999.988000039011 27869999.933999899775 3958882.095000029076 60386.275553920 2024-03-17T06:36:47.858699+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3959433.014999986161 60386.275565580 2024-03-17T06:36:48.866074+00:00 19994330.281000021845 29000000.014000058174 27870000.026999998838 3964740.898999928962 60386.275577055 2024-03-17T06:36:49.857578+00:00 19994330.278000000864 28999999.971999999136 27870000.037000000477 3960793.018000007141 60386.275588709 2024-03-17T06:36:50.864457+00:00 19994330.274999979883 28999999.995999928564 27870000.030000001192 3965981.972000002861 60386.275600185 2024-03-17T06:36:51.855960+00:00 19994330.276000019163 29000000.009000059217 27869999.962999999523 3965902.047999978065 60386.275611838 2024-03-17T06:36:52.862839+00:00 19994330.279999971390 29000000.011000040919 27870000.062999989837 3962997.024000049103 60386.275623314 2024-03-17T06:36:53.854342+00:00 19994330.280999999493 28999999.995999928564 27869999.991000000387 3961883.754000068177 60386.275634968 2024-03-17T06:36:54.861221+00:00 19994330.276999998838 29000000.006999969482 27869999.902000010014 3958220.224999905098 60386.275646627 2024-03-17T06:36:55.868596+00:00 19994330.274999998510 28999999.979000091553 27870000.028000000864 3964771.983000040054 60386.275658097 2024-03-17T06:36:56.859604+00:00 19994330.280000001192 28999999.974999900907 27870000.013000011444 3961853.962000011932 60386.275669757 2024-03-17T06:36:57.866979+00:00 19994330.275999989361 29000000.024000000209 27869999.981999959797 3964212.062999964226 60386.275681233 2024-03-17T06:36:58.858482+00:00 19994330.278999999166 28999999.962999999523 27870000.026000019163 3958898.925000071991 60386.275692886 2024-03-17T06:36:59.865361+00:00 19994330.278000008315 29000000.043000001460 27869999.995000001043 3962991.082999945153 60386.275704362 2024-03-17T06:37:00.856865+00:00 19994330.280000001192 28999999.965000018477 27869999.964999970049 3958768.955000042915 60386.275716016 2024-03-17T06:37:01.863744+00:00 19994330.275000009686 29000000.000000000000 27869999.989000018686 3963392.925999999046 60386.275727491 2024-03-17T06:37:02.855247+00:00 19994330.275999989361 29000000.022999998182 27870000.024999979883 3961660.094999908935 60386.275739151 2024-03-17T06:37:03.862622+00:00 19994330.278999980539 29000000.025999989361 27870000.004999998957 3961158.020000100136 60386.275750621 2024-03-17T06:37:04.853629+00:00 19994330.277000010014 28999999.970999989659 27870000.008000019938 3957484.972000002861 60386.275762280 2024-03-17T06:37:05.861004+00:00 19994330.279000010341 29000000.019999980927 27870000.004000011832 3959498.965999960899 60386.275773934 2024-03-17T06:37:06.867884+00:00 19994330.277999971062 28999999.992000039667 27869999.974999960512 3960686.098999977112 60386.275785404 2024-03-17T06:37:07.858891+00:00 19994330.280000030994 29000000.032999988645 27870000.012000080198 3957796.919999957085 60386.275797063 2024-03-17T06:37:08.866266+00:00 19994330.275999959558 28999999.965999960899 27870000.041000008583 3963145.069000006188 60386.275808539 2024-03-17T06:37:09.857769+00:00 19994330.276000019163 29000000.036000009626 27869999.950999978930 3962655.975000023842 60386.275820193 2024-03-17T06:37:10.864648+00:00 19994330.277000010014 28999999.995999988168 27869999.990000009537 3961506.042000054847 60386.275831669 2024-03-17T06:37:11.856152+00:00 19994330.281000021845 28999999.988000039011 27869999.987999919802 3961725.886999965180 60386.275843322 2024-03-17T06:37:12.863031+00:00 19994330.278999980539 28999999.999000009149 27870000.055000070482 3960371.067999958992 60386.275854798 2024-03-17T06:37:13.854534+00:00 19994330.277000010014 28999999.980999950320 27869999.967999938875 3964306.981000065804 60386.275866457 2024-03-17T06:37:14.861909+00:00 19994330.275999959558 29000000.029000040144 27870000.036000009626 3962766.069999932777 60386.275878111 2024-03-17T06:37:15.868789+00:00 19994330.276000019163 28999999.968999978155 27869999.935999989510 3961844.953000069130 60386.275889587 2024-03-17T06:37:16.860292+00:00 19994330.277000010014 29000000.003999948502 27870000.048000101000 3962767.975000023842 60386.275901240 2024-03-17T06:37:17.867170+00:00 19994330.278999980539 28999999.977000001818 27869999.954999919981 3959227.090999960899 60386.275912716 2024-03-17T06:37:18.858674+00:00 19994330.282000008970 28999999.984000090510 27870000.009000059217 3963504.914000033867 60386.275924370 2024-03-17T06:37:19.865553+00:00 19994330.275000039488 29000000.033999919891 27870000.003999948502 3964649.098999977112 60386.275935845 2024-03-17T06:37:20.857057+00:00 19994330.278000000864 29000000.015000101179 27870000.047999981791 3960884.912999988068 60386.275947499 2024-03-17T06:37:21.863936+00:00 19994330.278000000864 28999999.992999911308 27870000.007000088692 3963840.983000040054 60386.275958975 2024-03-17T06:37:22.855439+00:00 19994330.276000019163 28999999.989000078291 27869999.968999978155 3959924.993999958038 60386.275970635 2024-03-17T06:37:23.862814+00:00 19994330.279999971390 29000000.024999979883 27870000.036999940872 3963777.970000029076 60386.275982104 2024-03-17T06:37:24.853821+00:00 19994330.279999971390 28999999.965999960899 27869999.965000029653 3958219.046000003815 60386.275993764 2024-03-17T06:37:25.861197+00:00 19994330.276999950409 29000000.024999979883 27869999.995000001043 3956301.949999928009 60386.276005418 2024-03-17T06:37:26.868076+00:00 19994330.275000099093 28999999.950000051409 27870000.023999929428 3962548.009999989998 60386.276016893 2024-03-17T06:37:27.859579+00:00 19994330.279999971390 29000000.039999961853 27869999.958999998868 3962552.036000012886 60386.276028547 2024-03-17T06:37:28.866458+00:00 19994330.273999929428 29000000.026000019163 27869999.991000000387 3959819.041000009049 60386.276040023 2024-03-17T06:37:29.857961+00:00 19994330.280000090599 28999999.975000020117 27870000.094999998808 3962950.958999990951 60386.276051682 2024-03-17T06:37:30.865337+00:00 19994330.278999920934 28999999.985999941826 27869999.890999998897 3958513.027000070084 60386.276063152 2024-03-17T06:37:31.856344+00:00 19994330.279000040144 28999999.997000098228 27870000.069000009447 3962594.924999951851 60386.276074812 2024-03-17T06:37:32.863719+00:00 19994330.276000019163 28999999.993999961764 27869999.944000009447 3958577.064000010025 60386.276086282 2024-03-17T06:37:33.854726+00:00 19994330.276999950409 29000000.034000039101 27870000.000000000000 3959699.953999996185 60386.276097941 2024-03-17T06:37:34.862101+00:00 19994330.274999979883 28999999.978000000119 27870000.032999988645 3957285.975000023842 60386.276109417 2024-03-17T06:37:35.853604+00:00 19994330.279000040144 28999999.969999991357 27870000.019999980927 3962765.077999948990 60386.276121071 2024-03-17T06:37:36.860484+00:00 19994330.282999988645 29000000.050000008196 27869999.921000000089 3963598.996999979019 60386.276132730 2024-03-17T06:37:37.867859+00:00 19994330.274999979883 28999999.959000010043 27870000.030000030994 3963549.948000072967 60386.276144200 2024-03-17T06:37:38.858865+00:00 19994330.278000000864 29000000.067000001669 27870000.013999998569 3958817.018999934196 60386.276155859 2024-03-17T06:37:39.866241+00:00 19994330.274999979883 28999999.957999970764 27870000.034999970347 3966899.041000009049 60386.276167335 2024-03-17T06:37:40.857744+00:00 19994330.279000040144 28999999.986000001431 27869999.964000049978 3960223.967000008095 60386.276178989 2024-03-17T06:37:41.864624+00:00 19994330.277000069618 29000000.020000010729 27870000.055999990553 3959524.001000047196 60386.276190464 2024-03-17T06:37:42.856127+00:00 19994330.281999949366 29000000.025000009686 27869999.995999988168 3962410.004999995232 60386.276202124 2024-03-17T06:37:43.863501+00:00 19994330.278000000864 28999999.973999980837 27869999.903000000864 3961388.932000041008 60386.276213594 2024-03-17T06:37:44.854509+00:00 19994330.274999979883 29000000.035000029951 27870000.045000020415 3964281.126999973785 60386.276225253 2024-03-17T06:37:45.861884+00:00 19994330.278000000864 28999999.992999970913 27869999.982999920845 3957670.843999981880 60386.276236723 2024-03-17T06:37:46.852892+00:00 19994330.274999979883 28999999.985000010580 27870000.109000090510 3957533.070999979973 60386.276248383 2024-03-17T06:37:47.860267+00:00 19994330.280999999493 28999999.990000009537 27869999.890999909490 3961083.976999998093 60386.276260037 2024-03-17T06:37:48.867147+00:00 19994330.278999999166 28999999.991999980062 27870000.093000050634 3958015.077000021935 60386.276271512 2024-03-17T06:37:49.858649+00:00 19994330.277999989688 29000000.011000040919 27869999.873999949545 3959401.940999985207 60386.276283171 2024-03-17T06:37:50.866024+00:00 19994330.276000011712 28999999.996999979019 27870000.074000000954 3961332.006999969017 60386.276294642 2024-03-17T06:37:51.857031+00:00 19994330.278000000864 29000000.005999978632 27870000.052000049502 3961999.019999980927 60386.276306301 2024-03-17T06:37:52.864407+00:00 19994330.275000009686 29000000.027000069618 27869999.942000031471 3964318.053000092972 60386.276317777 2024-03-17T06:37:53.855910+00:00 19994330.278000000864 28999999.949999928474 27869999.995999928564 3964556.913999915123 60386.276329430 2024-03-17T06:37:54.862789+00:00 19994330.280999988317 29000000.009999990463 27869999.981999989599 3957008.032999991905 60386.276340906 2024-03-17T06:37:55.854292+00:00 19994330.278000000864 28999999.998000029474 27870000.013000011444 3965388.979000092018 60386.276352560 2024-03-17T06:37:56.861172+00:00 19994330.276000019163 28999999.986999988556 27869999.991999980062 3963881.006999969017 60386.276364035 2024-03-17T06:37:57.852675+00:00 19994330.278000000864 29000000.067999958992 27870000.039000030607 3958279.988000034820 60386.276375690 2024-03-17T06:37:58.859554+00:00 19994330.276999980211 28999999.965000029653 27870000.031000021845 3962974.008999944199 60386.276387349 2024-03-17T06:37:59.866929+00:00 19994330.277000010014 28999999.985000010580 27869999.973000049591 3958740.047999978065 60386.276398819 2024-03-17T06:38:00.857937+00:00 19994330.282000008970 28999999.996999979019 27869999.998999949545 3963642.916000009049 60386.276410478 2024-03-17T06:38:01.865312+00:00 19994330.276000019163 29000000.009000059217 27869999.995000001043 3964633.994000076782 60386.276421948 2024-03-17T06:38:02.856319+00:00 19994330.276999950409 28999999.998999949545 27869999.986999988556 3966048.145999907982 60386.276433608 2024-03-17T06:38:03.863694+00:00 19994330.278000000864 29000000.029000040144 27869999.998000029474 3962026.995000004768 60386.276445083 2024-03-17T06:38:04.855197+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3963965.951000093948 60386.276456737 2024-03-17T06:38:05.862076+00:00 19994330.282000008970 29000000.013999938965 27869999.934000000358 3962560.961999893188 60386.276468213 2024-03-17T06:38:06.853579+00:00 19994330.276000019163 28999999.958999991417 27869999.989999990910 3961365.955000042915 60386.276479872 2024-03-17T06:38:07.860955+00:00 19994330.278000000864 29000000.053000088781 27870000.078000001609 3965267.019999980927 60386.276491526 2024-03-17T06:38:08.867834+00:00 19994330.278000000864 29000000.007999900728 27869999.989000011235 3961482.013000010978 60386.276503001 2024-03-17T06:38:09.859339+00:00 19994330.274999979883 28999999.965000029653 27869999.953999981284 3957177.023000001907 60386.276514655 2024-03-17T06:38:10.866216+00:00 19994330.278999980539 28999999.988999959081 27869999.999000009149 3959643.976999998093 60386.276526131 2024-03-17T06:38:11.857720+00:00 19994330.279000040144 29000000.002999998629 27870000.072000000626 3967200.067000031006 60386.276537785 2024-03-17T06:38:12.864599+00:00 19994330.279999971390 28999999.971999999136 27869999.942000001669 3966813.850999950897 60386.276549261 2024-03-17T06:38:13.856101+00:00 19994330.276000019163 29000000.004999998957 27870000.050000008196 3960436.156000018120 60386.276560914 2024-03-17T06:38:14.862981+00:00 19994330.278000000864 29000000.025999989361 27869999.970999989659 3963438.884999989998 60386.276572390 2024-03-17T06:38:15.854484+00:00 19994330.274999979883 29000000.004999998957 27869999.971999999136 3962394.021000028122 60386.276584044 2024-03-17T06:38:16.861363+00:00 19994330.276000019163 29000000.024000018835 27870000.033999979496 3962078.003999948967 60386.276595519 2024-03-17T06:38:17.852867+00:00 19994330.278000000864 28999999.984000001103 27869999.990000009537 3964389.967000008095 60386.276607173 2024-03-17T06:38:18.859746+00:00 19994330.281999949366 28999999.961999978870 27870000.037999991328 3965008.036000012886 60386.276618832 2024-03-17T06:38:19.867121+00:00 19994330.278000000864 29000000.025000009686 27869999.983000040054 3961303.042999982834 60386.276630302 2024-03-17T06:38:20.858128+00:00 19994330.276000019163 29000000.021000031382 27870000.037000000477 3963433.032999991905 60386.276641962 2024-03-17T06:38:21.865503+00:00 19994330.279000040144 28999999.974999960512 27869999.928999960423 3963881.006000041962 60386.276653437 2024-03-17T06:38:22.857006+00:00 19994330.274999979883 29000000.018000010401 27870000.047000050545 3968489.972000002861 60386.276665092 2024-03-17T06:38:23.863886+00:00 19994330.281999949366 29000000.008000019938 27869999.986999988556 3959898.098000050057 60386.276676567 2024-03-17T06:38:24.855389+00:00 19994330.278000120074 28999999.986000001431 27870000.008999999613 3967553.896999955177 60386.276688221 2024-03-17T06:38:25.862268+00:00 19994330.273999929428 29000000.009999990463 27869999.972999930382 3963679.957000017166 60386.276699691 2024-03-17T06:38:26.853275+00:00 19994330.279000040144 28999999.933000031859 27869999.984000090510 3960500.121999979019 60386.276711350 2024-03-17T06:38:27.860650+00:00 19994330.278000000864 29000000.048999968916 27870000.021999958903 3962239.955000000075 60386.276722826 2024-03-17T06:38:28.852154+00:00 19994330.276000019163 29000000.011999960989 27869999.965999960899 3962243.979999999981 60386.276734480 2024-03-17T06:38:29.859033+00:00 19994330.280999898911 28999999.991000059992 27870000.000000000000 3963443.956999999005 60386.276746139 2024-03-17T06:38:30.866408+00:00 19994330.277000069618 28999999.973999980837 27870000.085000038147 3964558.932000000030 60386.276757609 2024-03-17T06:38:31.857415+00:00 19994330.278000000864 29000000.021999958903 27869999.980000019073 3960004.191000000108 60386.276769268 2024-03-17T06:38:32.864791+00:00 19994330.278000000864 28999999.998000029474 27869999.957999940962 3960440.826000000816 60386.276780744 2024-03-17T06:38:33.856294+00:00 19994330.276999950409 29000000.004999998957 27870000.045000080019 3965326.090999998152 60386.276792398 2024-03-17T06:38:34.863173+00:00 19994330.279000040144 28999999.999000068754 27870000.014999989420 3963144.021999999881 60386.276803873 2024-03-17T06:38:35.854676+00:00 19994330.274999979883 29000000.008000019938 27869999.940999981016 3968234.991000004113 60386.276815533 2024-03-17T06:38:36.862051+00:00 19994330.279999971390 28999999.978999968618 27869999.960999969393 3960060.994999996852 60386.276827003 2024-03-17T06:38:37.853058+00:00 19994330.280000090599 29000000.015999909490 27870000.098999980837 3961745.989000000060 60386.276838663 2024-03-17T06:38:38.860434+00:00 19994330.274999979883 28999999.993000030518 27869999.950000051409 3960742.964000002015 60386.276850316 2024-03-17T06:38:39.867313+00:00 19994330.278000000864 29000000.022999998182 27869999.993000030518 3961218.011999994982 60386.276861792 2024-03-17T06:38:40.858816+00:00 19994330.274999979883 28999999.968000050634 27870000.049999948591 3961362.933000005782 60386.276873446 2024-03-17T06:38:41.865695+00:00 19994330.280999999493 28999999.988999959081 27869999.925999999046 3959477.064999998081 60386.276884921 2024-03-17T06:38:42.857199+00:00 19994330.282000008970 29000000.013000011444 27870000.019999980927 3962428.991999999154 60386.276896581 2024-03-17T06:38:43.864574+00:00 19994330.272999998182 29000000.022999998182 27870000.024000048637 3958154.069999999832 60386.276908051 2024-03-17T06:38:44.855581+00:00 19994330.278999999166 28999999.996000051498 27870000.004999998957 3961785.905000001192 60386.276919710 2024-03-17T06:38:45.862956+00:00 19994330.274999991059 29000000.001999970526 27869999.991000000387 3964360.091999993194 60386.276931180 2024-03-17T06:38:46.853963+00:00 19994330.278999999166 28999999.981999989599 27870000.002000000328 3960966.923000007868 60386.276942840 2024-03-17T06:38:47.861339+00:00 19994330.278000000864 28999999.977999929339 27869999.977000001818 3957272.917999998201 60386.276954310 2024-03-17T06:38:48.852345+00:00 19994330.280000001192 29000000.008999999613 27870000.046999990940 3960339.091000006068 60386.276965969 2024-03-17T06:38:49.859721+00:00 19994330.277000010014 29000000.008999999613 27869999.964000020176 3955318.040999994148 60386.276977623 2024-03-17T06:38:50.866600+00:00 19994330.277000010014 29000000.013999998569 27869999.960999999195 3958116.927000001073 60386.276989099 2024-03-17T06:38:51.858103+00:00 19994330.273999989033 28999999.991000011563 27870000.006999999285 3958824.045000001788 60386.277000752 2024-03-17T06:38:52.864982+00:00 19994330.278999980539 28999999.991999980062 27870000.035000029951 3958013.978000000119 60386.277012228 2024-03-17T06:38:53.856486+00:00 19994330.280000030994 29000000.004999998957 27870000.013999998569 3954909.952999994159 60386.277023887 2024-03-17T06:38:54.863861+00:00 19994330.278000000864 29000000.050999999046 27869999.992999970913 3958300.063000007998 60386.277035357 2024-03-17T06:38:55.854868+00:00 19994330.278000000864 28999999.949000000954 27869999.967000011355 3960453.994999989867 60386.277047017 2024-03-17T06:38:56.862243+00:00 19994330.278999980539 29000000.012000020593 27870000.019999980927 3962934.089000002015 60386.277058487 2024-03-17T06:38:57.853251+00:00 19994330.278000000864 29000000.004000011832 27870000.016000028700 3960403.929000005126 60386.277070146 2024-03-17T06:38:58.860626+00:00 19994330.273999989033 28999999.962999999523 27870000.014999989420 3959182.906000003219 60386.277081616 2024-03-17T06:38:59.851633+00:00 19994330.279000040144 29000000.034999970347 27869999.992999970913 3962265.186999992002 60386.277093275 2024-03-17T06:39:00.859008+00:00 19994330.278000000864 28999999.967999991030 27869999.981000009924 3957286.909000008833 60386.277104935 2024-03-17T06:39:01.866383+00:00 19994330.278999980539 29000000.012000020593 27870000.011000040919 3957959.986999989022 60386.277116405 2024-03-17T06:39:02.857391+00:00 19994330.278000000864 29000000.018999990076 27869999.981999929994 3959867.922000021208 60386.277128065 2024-03-17T06:39:03.864766+00:00 19994330.278999980539 29000000.018000010401 27870000.035000089556 3963302.129999995232 60386.277139540 2024-03-17T06:39:04.856269+00:00 19994330.273999989033 28999999.946999970824 27869999.978999968618 3960584.967999995220 60386.277151194 2024-03-17T06:39:05.863148+00:00 19994330.277000010014 29000000.016000028700 27869999.988999959081 3959216.928000003099 60386.277162670 2024-03-17T06:39:06.854651+00:00 19994330.282000008970 29000000.003999948502 27870000.009000059217 3962837.081999986898 60386.277174329 2024-03-17T06:39:07.862027+00:00 19994330.278000000864 29000000.016000028700 27869999.950999978930 3964870.909999995958 60386.277185799 2024-03-17T06:39:08.853034+00:00 19994330.276000019163 28999999.986999988556 27870000.021000031382 3961149.087000011932 60386.277197458 2024-03-17T06:39:09.860409+00:00 19994330.276000019163 28999999.996000051498 27870000.037999991328 3958361.981999992859 60386.277208928 2024-03-17T06:39:10.851416+00:00 19994330.278000000864 29000000.014999989420 27869999.983999971300 3962268.106999992859 60386.277220588 2024-03-17T06:39:11.858791+00:00 19994330.276999950409 29000000.003000020981 27870000.050999999046 3958184.886000006925 60386.277232242 2024-03-17T06:39:12.865671+00:00 19994330.281000021845 28999999.977999929339 27869999.950999978930 3962430.974999994040 60386.277243718 2024-03-17T06:39:13.857174+00:00 19994330.278000000864 29000000.019999980927 27870000.012000080198 3961970.989000021946 60386.277255371 2024-03-17T06:39:14.864053+00:00 19994330.276000019163 28999999.971000079066 27870000.005999919027 3962206.044000000227 60386.277266847 2024-03-17T06:39:15.855556+00:00 19994330.276999950409 29000000.000999931246 27869999.957000020891 3959000.025999993086 60386.277278506 2024-03-17T06:39:16.862931+00:00 19994330.276000019163 29000000.001000050455 27870000.019000049680 3957587.006999998819 60386.277289976 2024-03-17T06:39:17.853938+00:00 19994330.281000021845 29000000.009000059217 27869999.972999930382 3955586.865999997128 60386.277301636 2024-03-17T06:39:18.861313+00:00 19994330.279000040144 29000000.029999971390 27869999.995000001043 3962869.044999986887 60386.277313106 2024-03-17T06:39:19.852321+00:00 19994330.278000000864 29000000.013999938965 27870000.118000030518 3962112.996000022162 60386.277324765 2024-03-17T06:39:20.859696+00:00 19994330.275999899954 28999999.971999999136 27869999.891999959946 3961002.044999986887 60386.277336419 2024-03-17T06:39:21.866575+00:00 19994330.276000019163 28999999.994000080973 27869999.995000001043 3961440.997000008821 60386.277347894 2024-03-17T06:39:22.858079+00:00 19994330.278000000864 28999999.993999961764 27870000.010000001639 3968984.028999983799 60386.277359548 2024-03-17T06:39:23.864957+00:00 19994330.278000000864 29000000.021000031382 27870000.035000000149 3961129.098000019789 60386.277371024 2024-03-17T06:39:24.856461+00:00 19994330.281000021845 28999999.985000010580 27869999.995000001043 3960989.819999992847 60386.277382683 2024-03-17T06:39:25.863836+00:00 19994330.276000019163 28999999.986000001431 27869999.952000010759 3957126.032000004780 60386.277394153 2024-03-17T06:39:26.854843+00:00 19994330.276999950409 28999999.996000010520 27870000.065999999642 3960076.025999993086 60386.277405813 2024-03-17T06:39:27.862218+00:00 19994330.276000019163 29000000.048999991268 27869999.995000001043 3957809.016000003088 60386.277417283 2024-03-17T06:39:28.853226+00:00 19994330.279999971390 28999999.986999988556 27869999.998999979347 3965418.884999989998 60386.277428942 2024-03-17T06:39:29.860601+00:00 19994330.278000000864 28999999.984000001103 27869999.995000001043 3962416.101999998093 60386.277440418 2024-03-17T06:39:30.852104+00:00 19994330.278000000864 28999999.975000020117 27869999.980000019073 3959079.932999997865 60386.277452072 2024-03-17T06:39:31.858983+00:00 19994330.280000090599 29000000.044999990612 27870000.030000001192 3962811.027000010014 60386.277463731 2024-03-17T06:39:32.866358+00:00 19994330.274999979883 28999999.984000001103 27869999.995000001043 3962624.972000002861 60386.277475207 2024-03-17T06:39:33.857862+00:00 19994330.278000000864 28999999.983000010252 27870000.009999990463 3967275.071999996901 60386.277486860 2024-03-17T06:39:34.864741+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3966885.792999982834 60386.277498336 2024-03-17T06:39:35.856244+00:00 19994330.276999998838 29000000.003000020981 27869999.902000010014 3963519.156000018120 60386.277509990 2024-03-17T06:39:36.863123+00:00 19994330.280000001192 29000000.032999988645 27870000.052999969572 3968657.060000001919 60386.277521465 2024-03-17T06:39:37.854626+00:00 19994330.278999999166 29000000.004000011832 27869999.985000010580 3959442.967999995220 60386.277533125 2024-03-17T06:39:38.862002+00:00 19994330.276000011712 28999999.949000000954 27870000.013000011444 3963261.970000029076 60386.277544595 2024-03-17T06:39:39.853009+00:00 19994330.276999998838 29000000.025999959558 27869999.975999951363 3965893.045999944210 60386.277556255 2024-03-17T06:39:40.860384+00:00 19994330.276999998838 29000000.028000060469 27870000.000000000000 3963511.931000053883 60386.277567725 2024-03-17T06:39:41.851392+00:00 19994330.281000021845 28999999.989999949932 27869999.966000020504 3965136.031999946106 60386.277579384 2024-03-17T06:39:42.858766+00:00 19994330.278000000864 29000000.017000079155 27869999.993000030518 3966426.015000044834 60386.277591038 2024-03-17T06:39:43.865646+00:00 19994330.274999979883 28999999.982999920845 27870000.072999950498 3963700.047999978065 60386.277602513 2024-03-17T06:39:44.857149+00:00 19994330.279000010341 28999999.975000020117 27870000.037000060081 3967885.019999980927 60386.277614173 2024-03-17T06:39:45.864523+00:00 19994330.275999989361 29000000.003999948502 27869999.940999981016 3965974.962999999989 60386.277625643 2024-03-17T06:39:46.855531+00:00 19994330.280000001192 29000000.015000101179 27869999.985999941826 3962600.013000010978 60386.277637302 2024-03-17T06:39:47.862907+00:00 19994330.276000019163 28999999.956999901682 27870000.011000040919 3967698.081000030041 60386.277648778 2024-03-17T06:39:48.854410+00:00 19994330.278999980539 29000000.025000099093 27870000.024000048637 3963309.861000000965 60386.277660431 2024-03-17T06:39:49.861289+00:00 19994330.278000000864 29000000.019999980927 27869999.996999979019 3957203.032999991905 60386.277671907 2024-03-17T06:39:50.852792+00:00 19994330.277000010014 28999999.977000001818 27870000.014999989420 3963206.064999998081 60386.277683561 2024-03-17T06:39:51.859671+00:00 19994330.279999971390 29000000.003999948502 27869999.977000001818 3960359.886999965180 60386.277695036 2024-03-17T06:39:52.851174+00:00 19994330.275000039488 29000000.008000019938 27870000.036000009626 3960508.107000052929 60386.277706691 2024-03-17T06:39:53.858054+00:00 19994330.278000000864 28999999.985000010580 27869999.960999969393 3962612.945999979973 60386.277718350 2024-03-17T06:39:54.865429+00:00 19994330.278999980539 29000000.009999990463 27870000.013000011444 3960895.994000018109 60386.277729826 2024-03-17T06:39:55.856932+00:00 19994330.278000000864 29000000.028000000864 27869999.958999991417 3961260.876999973785 60386.277741479 2024-03-17T06:39:56.863811+00:00 19994330.278999980539 28999999.955999970436 27870000.026999950409 3961047.148999989033 60386.277752955 2024-03-17T06:39:57.855314+00:00 19994330.278000000864 28999999.996999979019 27870000.061000108719 3959386.915000020992 60386.277764609 2024-03-17T06:39:58.862194+00:00 19994330.275000039488 29000000.044000029564 27869999.939999941736 3963637.055999993812 60386.277776084 2024-03-17T06:39:59.853696+00:00 19994330.278999980539 28999999.968999978155 27870000.014999989420 3961076.049000024796 60386.277787738 2024-03-17T06:40:00.860575+00:00 19994330.276999950409 29000000.001000050455 27869999.978999968618 3962328.995999991894 60386.277799214 2024-03-17T06:40:01.852079+00:00 19994330.280000090599 29000000.011000040919 27869999.980999998748 3961405.996999979019 60386.277810873 2024-03-17T06:40:02.859454+00:00 19994330.274999979883 28999999.982000000775 27870000.035000000149 3964618.032000004780 60386.277822343 2024-03-17T06:40:03.850461+00:00 19994330.279000040144 29000000.000999998301 27869999.984000001103 3957427.947000027169 60386.277834003 2024-03-17T06:40:04.857837+00:00 19994330.278999920934 29000000.009999990463 27869999.982999999076 3964526.986999989022 60386.277845662 2024-03-17T06:40:05.865212+00:00 19994330.274000048637 29000000.006000000983 27870000.062000010163 3958066.041000009049 60386.277857132 2024-03-17T06:40:06.856219+00:00 19994330.281000021845 28999999.997000008821 27869999.949000000954 3962880.938999950886 60386.277868791 2024-03-17T06:40:07.863594+00:00 19994330.279999971390 28999999.990000009537 27870000.006999999285 3961982.924000024796 60386.277880262 2024-03-17T06:40:08.854601+00:00 19994330.276000019163 29000000.046000000089 27869999.988999988884 3960002.097999989986 60386.277891921 2024-03-17T06:40:09.861977+00:00 19994330.274999979883 28999999.956999991089 27870000.028000030667 3960363.045000017155 60386.277903397 2024-03-17T06:40:10.853480+00:00 19994330.278000000864 28999999.990000009537 27869999.949999991804 3958521.917999982834 60386.277915050 2024-03-17T06:40:11.860359+00:00 19994330.281000021845 29000000.048999968916 27870000.120000001043 3958177.036000012886 60386.277926526 2024-03-17T06:40:12.851862+00:00 19994330.274999979883 28999999.950000051409 27869999.851000010967 3957498.066999971867 60386.277938180 2024-03-17T06:40:13.858741+00:00 19994330.276999950409 28999999.997999969870 27870000.065999981016 3960803.951000034809 60386.277949655 2024-03-17T06:40:14.850244+00:00 19994330.281000021845 29000000.032000008970 27870000.013999998569 3958586.010999978054 60386.277961315 2024-03-17T06:40:15.857620+00:00 19994330.274000048637 28999999.981999989599 27869999.962000008672 3963024.986999989022 60386.277972969 2024-03-17T06:40:16.864498+00:00 19994330.278999920934 29000000.025000039488 27870000.024999979883 3956360.962000011932 60386.277984445 2024-03-17T06:40:17.856002+00:00 19994330.279000040144 28999999.998999949545 27870000.010999981314 3956373.879000008106 60386.277996104 2024-03-17T06:40:18.863377+00:00 19994330.279999971390 28999999.993000030518 27870000.030000030994 3959579.115000010002 60386.278007574 2024-03-17T06:40:19.854385+00:00 19994330.276000019163 28999999.998999949545 27869999.996000051498 3961117.958999990951 60386.278019234 2024-03-17T06:40:20.861759+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3956168.077000021935 60386.278030703 2024-03-17T06:40:21.852767+00:00 19994330.274999979883 28999999.995000001043 27869999.953999999911 3958473.925999999046 60386.278042363 2024-03-17T06:40:22.860142+00:00 19994330.278000000864 28999999.963999990374 27869999.986999988556 3962176.981999992859 60386.278053839 2024-03-17T06:40:23.851645+00:00 19994330.280000090599 29000000.060000058264 27870000.069999929518 3963174.047999978065 60386.278065492 2024-03-17T06:40:24.858524+00:00 19994330.275999899954 28999999.975999951363 27870000.022999998182 3957578.041999996174 60386.278076968 2024-03-17T06:40:25.850028+00:00 19994330.282000061125 28999999.980000019073 27869999.983999971300 3958893.906000018120 60386.278088627 2024-03-17T06:40:26.857403+00:00 19994330.274999979883 29000000.036999940872 27869999.970000028610 3962117.115000010002 60386.278100281 2024-03-17T06:40:27.864282+00:00 19994330.276999950409 28999999.979000091553 27870000.054000020027 3964070.967000008095 60386.278111757 2024-03-17T06:40:28.855785+00:00 19994330.280999999493 28999999.995000001043 27869999.975000020117 3959235.891999959946 60386.278123410 2024-03-17T06:40:29.862665+00:00 19994330.276999998838 29000000.019999980927 27869999.942000031471 3959507.095000029076 60386.278134886 2024-03-17T06:40:30.854167+00:00 19994330.280000008643 28999999.977000001818 27869999.983999971300 3958844.946999967098 60386.278146545 2024-03-17T06:40:31.861543+00:00 19994330.274999991059 28999999.996999979019 27870000.079999919981 3959792.073000013828 60386.278158016 2024-03-17T06:40:32.852550+00:00 19994330.278000000864 28999999.978000041097 27869999.988000039011 3962552.033999979030 60386.278169675 2024-03-17T06:40:33.859925+00:00 19994330.274000000209 29000000.024999979883 27869999.976000070572 3956352.944000006188 60386.278181145 2024-03-17T06:40:34.850932+00:00 19994330.278000000864 29000000.016999959946 27869999.993999961764 3959587.996000051033 60386.278192804 2024-03-17T06:40:35.858307+00:00 19994330.278000000864 28999999.973999980837 27869999.971999999136 3961227.058999956120 60386.278204458 2024-03-17T06:40:36.865187+00:00 19994330.282000008970 28999999.996000051498 27870000.064999941736 3964690.013999999035 60386.278215934 2024-03-17T06:40:37.856689+00:00 19994330.275999989361 29000000.011000040919 27869999.914000030607 3961584.980000019073 60386.278227588 2024-03-17T06:40:38.863569+00:00 19994330.278000000864 28999999.988999959081 27870000.118000030518 3961479.902000010014 60386.278239063 2024-03-17T06:40:39.855073+00:00 19994330.275000009686 29000000.004000000656 27869999.940000001341 3963837.032000004780 60386.278250723 2024-03-17T06:40:40.862448+00:00 19994330.278000030667 28999999.989999998361 27869999.920000001788 3961003.009000002872 60386.278262193 2024-03-17T06:40:41.853455+00:00 19994330.278999980539 29000000.024000000209 27870000.123999990523 3965897.103999971878 60386.278273852 2024-03-17T06:40:42.860830+00:00 19994330.281000021845 29000000.006000000983 27869999.946000009775 3954939.907000064850 60386.278285322 2024-03-17T06:40:43.851837+00:00 19994330.276999950409 29000000.000000000000 27870000.003000009805 3965423.008999944199 60386.278296981 2024-03-17T06:40:44.859213+00:00 19994330.275000039488 28999999.993999991566 27870000.056999981403 3963242.116999983788 60386.278308452 2024-03-17T06:40:45.850220+00:00 19994330.277000010014 28999999.980000019073 27869999.960000008345 3961611.838999987114 60386.278320111 2024-03-17T06:40:46.857595+00:00 19994330.278999980539 29000000.040999978781 27870000.007999990135 3962176.026000022888 60386.278331765 2024-03-17T06:40:47.864474+00:00 19994330.278999980539 28999999.942000031471 27870000.008000019938 3959118.031000018120 60386.278343241 2024-03-17T06:40:48.855977+00:00 19994330.281000021845 29000000.046000000089 27869999.968000020832 3960485.004999995232 60386.278354894 2024-03-17T06:40:49.862857+00:00 19994330.273999989033 29000000.005999978632 27870000.034999970347 3958696.970999956131 60386.278366370 2024-03-17T06:40:50.854360+00:00 19994330.280000030994 28999999.996999979019 27869999.968999978155 3961662.951000093948 60386.278378024 2024-03-17T06:40:51.861239+00:00 19994330.270999971777 28999999.993000030518 27870000.028000000864 3963920.054999948014 60386.278389500 2024-03-17T06:40:52.852742+00:00 19994330.281000021845 28999999.986999988556 27869999.999000009149 3960686.078999996185 60386.278401159 2024-03-17T06:40:53.860117+00:00 19994330.278000000864 28999999.981000009924 27869999.991000000387 3957477.003999948967 60386.278412629 2024-03-17T06:40:54.851124+00:00 19994330.280000030994 29000000.025999959558 27869999.944999989122 3963333.946000099182 60386.278424288 2024-03-17T06:40:55.858500+00:00 19994330.278999920934 28999999.988000039011 27870000.081000030041 3963916.926999927033 60386.278435758 2024-03-17T06:40:56.849507+00:00 19994330.277000069618 28999999.978000041097 27869999.976000010967 3965898.075999975204 60386.278447418 2024-03-17T06:40:57.856881+00:00 19994330.272999998182 29000000.043999910355 27869999.978999968618 3964999.986000061035 60386.278459071 2024-03-17T06:40:58.863761+00:00 19994330.281000021845 29000000.014999989420 27869999.997999969870 3962139.986999989022 60386.278470547 2024-03-17T06:40:59.855265+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3964523.942999958992 60386.278482207 2024-03-17T06:41:00.862640+00:00 19994330.278000000864 28999999.970000028610 27870000.049000021070 3962959.059000014793 60386.278493676 2024-03-17T06:41:01.853647+00:00 19994330.278999920934 29000000.019000049680 27869999.927000049502 3960826.031000018120 60386.278505336 2024-03-17T06:41:02.861022+00:00 19994330.276000019163 29000000.028999920934 27870000.041999939829 3967056.029000043869 60386.278516806 2024-03-17T06:41:03.852029+00:00 19994330.278000000864 28999999.986000061035 27870000.042000059038 3966183.865000010002 60386.278528465 2024-03-17T06:41:04.859404+00:00 19994330.276000019163 28999999.970000028610 27869999.974999900907 3965050.094999908935 60386.278539935 2024-03-17T06:41:05.850412+00:00 19994330.281000021845 29000000.009999990463 27869999.978000041097 3963017.020000100136 60386.278551595 2024-03-17T06:41:06.857787+00:00 19994330.278000000864 28999999.968999978155 27870000.000000000000 3965063.927999972831 60386.278563248 2024-03-17T06:41:07.864666+00:00 19994330.276999950409 29000000.038999918848 27870000.032999988645 3963441.064000010025 60386.278574724 2024-03-17T06:41:08.856169+00:00 19994330.279999971390 29000000.007000088692 27869999.949000000954 3963625.964999914169 60386.278586378 2024-03-17T06:41:09.863048+00:00 19994330.272999998182 28999999.967000011355 27869999.960999969393 3967390.955000042915 60386.278597854 2024-03-17T06:41:10.854551+00:00 19994330.278000000864 28999999.991999980062 27870000.038000110537 3966544.074000000954 60386.278609507 2024-03-17T06:41:11.861431+00:00 19994330.280000090599 29000000.019999980927 27870000.060999989510 3963512.957000017166 60386.278620983 2024-03-17T06:41:12.852934+00:00 19994330.276999950409 29000000.008000019938 27869999.929999951273 3961483.893000007141 60386.278632637 2024-03-17T06:41:13.859813+00:00 19994330.279000040144 28999999.990999940783 27870000.006000038236 3961228.128999948967 60386.278644112 2024-03-17T06:41:14.851316+00:00 19994330.275999899954 29000000.040000081062 27869999.980999950320 3959389.047999978065 60386.278655766 2024-03-17T06:41:15.858195+00:00 19994330.277000069618 28999999.935999989510 27870000.047000050545 3965219.894000052940 60386.278667242 2024-03-17T06:41:16.849699+00:00 19994330.279999971390 29000000.041999999434 27869999.962999939919 3964892.085000038147 60386.278678901 2024-03-17T06:41:17.857074+00:00 19994330.274999979883 29000000.036000009626 27870000.058000091463 3966933.048999906052 60386.278690555 2024-03-17T06:41:18.863953+00:00 19994330.282000061125 28999999.947999998927 27869999.980000000447 3963676.927000045776 60386.278702031 2024-03-17T06:41:19.855456+00:00 19994330.274999979883 29000000.067000001669 27869999.993999999017 3963219.973000050057 60386.278713685 2024-03-17T06:41:20.862336+00:00 19994330.278000000864 28999999.952999990433 27870000.005000010133 3967713.986999989022 60386.278725160 2024-03-17T06:41:21.853839+00:00 19994330.276000019163 28999999.984000001103 27869999.987999990582 3965330.998000026215 60386.278736814 2024-03-17T06:41:22.860718+00:00 19994330.278999999166 28999999.971000019461 27870000.010000009090 3966361.074999928009 60386.278748290 2024-03-17T06:41:23.852221+00:00 19994330.280999999493 29000000.037000000477 27870000.039000000805 3960575.023000001907 60386.278759943 2024-03-17T06:41:24.859100+00:00 19994330.276999998838 28999999.977000001818 27869999.919999990612 3964417.945000051986 60386.278771419 2024-03-17T06:41:25.850603+00:00 19994330.278999999166 29000000.039999961853 27870000.050000008196 3958549.002999901772 60386.278783073 2024-03-17T06:41:26.857482+00:00 19994330.275000009686 28999999.934999998659 27869999.983000010252 3963026.983000040054 60386.278794732 2024-03-17T06:41:27.864857+00:00 19994330.276999998838 29000000.029000040144 27869999.988999988884 3968266.014999986161 60386.278806202 2024-03-17T06:41:28.855865+00:00 19994330.277000010014 29000000.055000010878 27869999.986000001431 3964229.896000028122 60386.278817861 2024-03-17T06:41:29.863240+00:00 19994330.276999980211 28999999.956999961287 27870000.022999998182 3959545.129999995232 60386.278829337 2024-03-17T06:41:30.854744+00:00 19994330.284000009298 29000000.012000020593 27870000.037000000477 3963039.894999980927 60386.278840991 2024-03-17T06:41:31.861623+00:00 19994330.275000009686 28999999.969999969006 27869999.995999988168 3966906.069000006188 60386.278852466 2024-03-17T06:41:32.853126+00:00 19994330.275999989361 29000000.020000040531 27869999.957000020891 3963442.046000003815 60386.278864121 2024-03-17T06:41:33.860005+00:00 19994330.278000000864 28999999.990999940783 27870000.037000000477 3962052.991000055801 60386.278875596 2024-03-17T06:41:34.851508+00:00 19994330.276000019163 29000000.004000071436 27869999.956999961287 3963072.992999910843 60386.278887250 2024-03-17T06:41:35.858387+00:00 19994330.278999980539 28999999.995000001043 27870000.061000049114 3961036.042000054847 60386.278898726 2024-03-17T06:41:36.849891+00:00 19994330.279999971390 29000000.004999998957 27869999.940999981016 3963310.924999951851 60386.278910385 2024-03-17T06:41:37.857265+00:00 19994330.280000030994 28999999.998999949545 27870000.054999951273 3961981.965000032913 60386.278922039 2024-03-17T06:41:38.864145+00:00 19994330.278000000864 29000000.014999989420 27870000.012000080198 3961981.960999966133 60386.278933514 2024-03-17T06:41:39.855648+00:00 19994330.272999998182 28999999.981999989599 27869999.965999960899 3962675.110000013839 60386.278945174 2024-03-17T06:41:40.863023+00:00 19994330.278000000864 28999999.997000098228 27870000.029000040144 3962492.075999975204 60386.278956644 2024-03-17T06:41:41.854030+00:00 19994330.278999980539 29000000.018999930471 27869999.988999959081 3963800.864000082016 60386.278968303 2024-03-17T06:41:42.861406+00:00 19994330.281000021845 29000000.006999969482 27869999.973999980837 3960795.162999988068 60386.278979773 2024-03-17T06:41:43.852413+00:00 19994330.274999979883 29000000.012000080198 27869999.991000059992 3960886.975000023842 60386.278991433 2024-03-17T06:41:44.859789+00:00 19994330.279000040144 28999999.973999980837 27870000.022999998182 3966045.857999920845 60386.279002903 2024-03-17T06:41:45.850795+00:00 19994330.276999950409 29000000.004999998957 27870000.026999950409 3964031.007000089157 60386.279014562 2024-03-17T06:41:46.858171+00:00 19994330.276000019163 28999999.978999968618 27869999.925999999046 3967693.979999899864 60386.279026032 2024-03-17T06:41:47.849177+00:00 19994330.277000010014 29000000.013000011444 27870000.047000050545 3964110.966000080109 60386.279037692 2024-03-17T06:41:48.856553+00:00 19994330.280999958515 28999999.986999988556 27870000.018000010401 3963620.125000000000 60386.279049351 2024-03-17T06:41:49.863928+00:00 19994330.278000000864 29000000.044000029564 27869999.991999980062 3966671.940999985207 60386.279060821 2024-03-17T06:41:50.854935+00:00 19994330.274999979883 28999999.921999931335 27869999.963999990374 3965076.995000004768 60386.279072480 2024-03-17T06:41:51.862310+00:00 19994330.277000069618 29000000.022000070661 27870000.055999990553 3965543.927999972831 60386.279083950 2024-03-17T06:41:52.853318+00:00 19994330.279000040144 29000000.039000030607 27869999.996999979019 3963958.157999991905 60386.279095610 2024-03-17T06:41:53.860693+00:00 19994330.276999950409 29000000.028000000864 27869999.950000051409 3964733.983999968041 60386.279107080 2024-03-17T06:41:54.851700+00:00 19994330.279000040144 28999999.960000000894 27869999.972999930382 3964145.917000054847 60386.279118739 2024-03-17T06:41:55.859075+00:00 19994330.279999971390 29000000.050999999046 27870000.055000070482 3967690.036000012886 60386.279130215 2024-03-17T06:41:56.850578+00:00 19994330.276999950409 28999999.989999990910 27869999.971000000834 3964216.932999968994 60386.279141875 2024-03-17T06:41:57.857954+00:00 19994330.272999998182 28999999.968000009656 27870000.078999999911 3964022.106999992859 60386.279153344 2024-03-17T06:41:58.848961+00:00 19994330.279000040144 28999999.961999978870 27869999.885999999940 3962320.889999986161 60386.279165004 2024-03-17T06:41:59.856336+00:00 19994330.281000021845 29000000.047000020742 27870000.025000009686 3967013.030000091065 60386.279176658 2024-03-17T06:42:00.863215+00:00 19994330.281000021845 28999999.989999979734 27870000.087999999523 3964607.182999968994 60386.279188133 2024-03-17T06:42:01.854719+00:00 19994330.274999979883 28999999.962000008672 27869999.910999979824 3960453.847000002861 60386.279199793 2024-03-17T06:42:02.862094+00:00 19994330.276999950409 28999999.980000019073 27869999.996000021696 3966738.972999929916 60386.279211263 2024-03-17T06:42:03.853101+00:00 19994330.277000069618 29000000.064000010490 27870000.077999979258 3964315.039000033867 60386.279222922 2024-03-17T06:42:04.860476+00:00 19994330.275999899954 29000000.004999998957 27869999.958000000566 3960678.121999979019 60386.279234392 2024-03-17T06:42:05.851483+00:00 19994330.279000040144 28999999.995000001043 27869999.964999999851 3963182.950000048149 60386.279246052 2024-03-17T06:42:06.858858+00:00 19994330.281999949366 29000000.000999990851 27869999.999000009149 3968788.957000017166 60386.279257521 2024-03-17T06:42:07.849866+00:00 19994330.278000120074 28999999.962999999523 27870000.042999979109 3966972.949000000954 60386.279269181 2024-03-17T06:42:08.857241+00:00 19994330.275999899954 29000000.019999980927 27869999.930000010878 3963928.074999928009 60386.279280651 2024-03-17T06:42:09.848248+00:00 19994330.276000019163 28999999.985000010580 27870000.073000010103 3963279.949000000954 60386.279292311 2024-03-17T06:42:10.855623+00:00 19994330.278000000864 29000000.029000040144 27869999.912999991328 3964190.924000024796 60386.279303964 2024-03-17T06:42:11.862502+00:00 19994330.278000000864 28999999.983999971300 27870000.100000020117 3966035.090000032913 60386.279315440 2024-03-17T06:42:12.854006+00:00 19994330.279000040144 29000000.031999949366 27869999.961999949068 3965328.996999979019 60386.279327099 2024-03-17T06:42:13.861381+00:00 19994330.278000000864 28999999.960000038147 27869999.969000041485 3961342.085000038147 60386.279338569 2024-03-17T06:42:14.852388+00:00 19994330.276000019163 28999999.980999950320 27869999.972999989986 3966729.975999950897 60386.279350229 2024-03-17T06:42:15.859763+00:00 19994330.276999998838 29000000.064000010490 27870000.073000010103 3964688.957000017166 60386.279361699 2024-03-17T06:42:16.850770+00:00 19994330.276999998838 28999999.978000041097 27869999.927999969572 3958927.016999959946 60386.279373358 2024-03-17T06:42:17.858146+00:00 19994330.279999990016 29000000.001999970526 27870000.039999961853 3963482.960000038147 60386.279384828 2024-03-17T06:42:18.849153+00:00 19994330.280000008643 28999999.988999959081 27870000.093999978155 3962881.947999954224 60386.279396487 2024-03-17T06:42:19.856528+00:00 19994330.275999989361 28999999.998000029474 27869999.894000049680 3969339.047999978065 60386.279408147 2024-03-17T06:42:20.863903+00:00 19994330.278999999166 29000000.013000011444 27869999.980999950320 3964034.984000086784 60386.279419617 2024-03-17T06:42:21.854910+00:00 19994330.274000000209 28999999.968999978155 27870000.056000109762 3965296.026000022888 60386.279431276 2024-03-17T06:42:22.862286+00:00 19994330.278000000864 29000000.054000020027 27869999.978999968618 3963874.981999992859 60386.279442752 2024-03-17T06:42:23.853789+00:00 19994330.279000010341 28999999.967000011355 27870000.074999928474 3965773.004999995232 60386.279454406 2024-03-17T06:42:24.860668+00:00 19994330.280999988317 29000000.014000058174 27869999.957000020891 3964081.922999978065 60386.279465882 2024-03-17T06:42:25.852173+00:00 19994330.275999989361 28999999.992999911308 27869999.971999999136 3963782.036999940872 60386.279477535 2024-03-17T06:42:26.859051+00:00 19994330.275000009686 28999999.984000090510 27869999.930000070482 3964559.046000003815 60386.279489011 2024-03-17T06:42:27.850554+00:00 19994330.280999988317 29000000.001999970526 27870000.042999979109 3960908.953000069130 60386.279500671 2024-03-17T06:42:28.857929+00:00 19994330.278000030667 29000000.031000021845 27870000.024999979883 3962946.023999928962 60386.279512140 2024-03-17T06:42:29.848936+00:00 19994330.275999959558 28999999.955999970436 27870000.008000019938 3963272.911000012886 60386.279523800 2024-03-17T06:42:30.856311+00:00 19994330.281000021845 28999999.986000001431 27869999.949000000954 3961743.097000002861 60386.279535454 2024-03-17T06:42:31.863191+00:00 19994330.277000010014 29000000.040000010282 27870000.009999990463 3962869.105000019073 60386.279546930 2024-03-17T06:42:32.854694+00:00 19994330.275999959558 28999999.975999999791 27869999.993999961764 3964859.963000059128 60386.279558589 2024-03-17T06:42:33.862069+00:00 19994330.276000019163 29000000.010999988765 27870000.032000061125 3965310.857999920845 60386.279570059 2024-03-17T06:42:34.853076+00:00 19994330.278999980539 28999999.987000018358 27870000.000000000000 3966672.093000053894 60386.279581718 2024-03-17T06:42:35.860451+00:00 19994330.279000040144 29000000.016999989748 27870000.028000000864 3962586.066999911796 60386.279593188 2024-03-17T06:42:36.851458+00:00 19994330.280999958515 28999999.995000001043 27869999.978999998420 3962892.884000062943 60386.279604848 2024-03-17T06:42:37.858834+00:00 19994330.274000048637 28999999.997000008821 27870000.030000001192 3969695.046000003815 60386.279616323 2024-03-17T06:42:38.850336+00:00 19994330.278000000864 29000000.020999971777 27870000.008000001311 3967293.046000003815 60386.279627977 2024-03-17T06:42:39.857215+00:00 19994330.275999959558 28999999.977000001818 27869999.989999990910 3962155.868999958038 60386.279639453 2024-03-17T06:42:40.848719+00:00 19994330.280000030994 29000000.022999998182 27869999.934000018984 3962442.123000026215 60386.279651106 2024-03-17T06:42:41.855598+00:00 19994330.279999971390 28999999.993000030518 27870000.044999990612 3965811.981999992859 60386.279662766 2024-03-17T06:42:42.862974+00:00 19994330.278000000864 28999999.990000009537 27870000.006999999285 3962288.963000059128 60386.279674236 2024-03-17T06:42:43.853981+00:00 19994330.276000019163 29000000.016999959946 27870000.018999990076 3963804.983999968041 60386.279685895 2024-03-17T06:42:44.861356+00:00 19994330.278000000864 28999999.953000009060 27869999.971000019461 3960915.963999987114 60386.279697365 2024-03-17T06:42:45.852363+00:00 19994330.274999979883 28999999.986000001431 27869999.958000000566 3966529.062000035774 60386.279709025 2024-03-17T06:42:46.859738+00:00 19994330.279000040144 29000000.069000009447 27870000.027000010014 3960429.985999941826 60386.279720501 2024-03-17T06:42:47.851241+00:00 19994330.274999979883 28999999.958999991417 27870000.046000000089 3963289.090000032913 60386.279732154 2024-03-17T06:42:48.858121+00:00 19994330.282999988645 29000000.026000019163 27869999.957999940962 3966297.968999981880 60386.279743630 2024-03-17T06:42:49.849624+00:00 19994330.276000019163 29000000.008999940008 27870000.016000028700 3960713.893000007141 60386.279755284 2024-03-17T06:42:50.856503+00:00 19994330.278000000864 28999999.973000049591 27870000.012000020593 3964140.995000004768 60386.279766759 2024-03-17T06:42:51.848006+00:00 19994330.278000000864 29000000.039999961853 27870000.013999998569 3961194.032999991905 60386.279778419 2024-03-17T06:42:52.855382+00:00 19994330.276000019163 28999999.939000010490 27869999.977000001818 3963143.080999969970 60386.279790073 2024-03-17T06:42:53.862261+00:00 19994330.279999971390 29000000.032999988645 27869999.930000010878 3962741.927000045776 60386.279801548 2024-03-17T06:42:54.853764+00:00 19994330.276999950409 29000000.037000060081 27870000.089999910444 3967259.026000022888 60386.279813208 2024-03-17T06:42:55.861139+00:00 19994330.279000040144 29000000.011999960989 27869999.987000111490 3965889.009999989998 60386.279824678 2024-03-17T06:42:56.852146+00:00 19994330.276999950409 28999999.950000051409 27869999.972999930382 3964143.972000002861 60386.279836337 2024-03-17T06:42:57.859522+00:00 19994330.277000069618 28999999.975999951363 27870000.037000060081 3965139.061999917030 60386.279847807 2024-03-17T06:42:58.850529+00:00 19994330.276999950409 29000000.021000031382 27869999.977999929339 3964909.870000000112 60386.279859466 2024-03-17T06:42:59.857903+00:00 19994330.279000040144 29000000.000000000000 27869999.978000041097 3962605.067999999970 60386.279870937 2024-03-17T06:43:00.848911+00:00 19994330.282999988645 29000000.018000010401 27870000.004999998957 3962142.966999998782 60386.279882596 2024-03-17T06:43:01.856286+00:00 19994330.272999998182 29000000.003000020981 27869999.988000039011 3962796.062000000849 60386.279894066 2024-03-17T06:43:02.847294+00:00 19994330.276999950409 28999999.981999989599 27870000.018000010401 3960249.976000002120 60386.279905725 2024-03-17T06:43:03.854669+00:00 19994330.277000069618 28999999.990999940783 27870000.031999949366 3964085.980999999214 60386.279917384 2024-03-17T06:43:04.862044+00:00 19994330.276999950409 29000000.014999989420 27869999.955000039190 3965022.044999998063 60386.279928855 2024-03-17T06:43:05.853051+00:00 19994330.277000069618 28999999.995000001043 27870000.064000010490 3961509.047999999952 60386.279940514 2024-03-17T06:43:06.860426+00:00 19994330.278999920934 28999999.991000059992 27869999.967999938875 3962330.979000002146 60386.279951984 2024-03-17T06:43:07.851434+00:00 19994330.282999988645 29000000.026000000536 27870000.004000071436 3961732.944999999832 60386.279963644 2024-03-17T06:43:08.858809+00:00 19994330.274999979883 28999999.995999999344 27869999.952999949455 3960936.997000000905 60386.279975113 2024-03-17T06:43:09.849815+00:00 19994330.274999998510 28999999.989000011235 27870000.054999951273 3967161.001999997068 60386.279986773 2024-03-17T06:43:10.857191+00:00 19994330.276999998838 28999999.993000000715 27870000.020000100136 3963598.101000003982 60386.279998243 2024-03-17T06:43:11.848198+00:00 19994330.280000001192 29000000.004999998957 27869999.958999991417 3963579.812999994028 60386.280009903 2024-03-17T06:43:12.855573+00:00 19994330.279999990016 29000000.002999991179 27870000.046000000089 3965849.058000005782 60386.280021562 2024-03-17T06:43:13.862949+00:00 19994330.277000010014 28999999.977000001818 27869999.982000000775 3965776.997000000905 60386.280033038 2024-03-17T06:43:14.854452+00:00 19994330.276999998838 29000000.025000009686 27870000.006999999285 3962857.078999996185 60386.280044691 2024-03-17T06:43:15.861331+00:00 19994330.274999991059 28999999.978999998420 27869999.999999988824 3963199.011000006925 60386.280056167 2024-03-17T06:43:16.852834+00:00 19994330.278000000864 29000000.022999998182 27869999.991000011563 3960815.954999998212 60386.280067821 2024-03-17T06:43:17.859713+00:00 19994330.279000010341 28999999.982999980450 27869999.960000008345 3964513.019999995828 60386.280079296 2024-03-17T06:43:18.851216+00:00 19994330.279000010341 29000000.011000040919 27869999.962999999523 3961010.040999994148 60386.280090950 2024-03-17T06:43:19.858096+00:00 19994330.276999980211 29000000.019999980927 27870000.075999978930 3965589.975000008941 60386.280102426 2024-03-17T06:43:20.849598+00:00 19994330.278000000864 28999999.964999970049 27869999.903000000864 3964121.950999990106 60386.280114085 2024-03-17T06:43:21.856974+00:00 19994330.278000000864 29000000.036000009626 27870000.124000009149 3961994.021999999881 60386.280125556 2024-03-17T06:43:22.847981+00:00 19994330.275999989361 28999999.940000001341 27869999.936000019312 3960346.933999999892 60386.280137215 2024-03-17T06:43:23.855357+00:00 19994330.282000008970 29000000.015000049025 27869999.969999969006 3958819.106000006199 60386.280148868 2024-03-17T06:43:24.862236+00:00 19994330.278000000864 29000000.039999961853 27870000.076000031084 3963363.910999997985 60386.280160344 2024-03-17T06:43:25.853739+00:00 19994330.278000000864 28999999.982999980450 27869999.953999999911 3962837.984999998938 60386.280171998 2024-03-17T06:43:26.860618+00:00 19994330.276000019163 29000000.016000028700 27869999.995000001043 3961425.010000004899 60386.280183474 2024-03-17T06:43:27.852122+00:00 19994330.274999979883 28999999.971999999136 27870000.012999951839 3963046.072999998927 60386.280195133 2024-03-17T06:43:28.859496+00:00 19994330.278000000864 29000000.001000050455 27870000.016000028700 3961946.939999998081 60386.280206603 2024-03-17T06:43:29.850504+00:00 19994330.279000040144 29000000.036999940872 27869999.991000000387 3964337.981999992859 60386.280218262 2024-03-17T06:43:30.857879+00:00 19994330.280999958515 28999999.940000060946 27869999.992999970913 3958718.084000005852 60386.280229732 2024-03-17T06:43:31.848886+00:00 19994330.276000019163 29000000.005999919027 27869999.989000018686 3965190.008000000846 60386.280241392 2024-03-17T06:43:32.856261+00:00 19994330.279999971390 29000000.013000011444 27870000.051000058651 3964571.935000001919 60386.280252862 2024-03-17T06:43:33.847268+00:00 19994330.275000039488 29000000.024000048637 27869999.929999951273 3963135.067000002135 60386.280264521 2024-03-17T06:43:34.854644+00:00 19994330.273999989033 28999999.980999950320 27870000.057999968529 3963603.858999996912 60386.280276175 2024-03-17T06:43:35.861523+00:00 19994330.279999971390 29000000.016999959946 27869999.962000008672 3962406.048999994993 60386.280287651 2024-03-17T06:43:36.853026+00:00 19994330.278000000864 29000000.015000101179 27870000.041000008583 3960925.036000012886 60386.280299305 2024-03-17T06:43:37.859905+00:00 19994330.278000000864 28999999.963999990374 27870000.003000020981 3962634.983999996912 60386.280310780 2024-03-17T06:43:38.851409+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3963436.040999978781 60386.280322440 2024-03-17T06:43:39.858784+00:00 19994330.280000090599 28999999.978000041097 27870000.001999970526 3962520.000000000000 60386.280333910 2024-03-17T06:43:40.849791+00:00 19994330.276999950409 29000000.050999999046 27870000.024999979883 3961732.932999997865 60386.280345569 2024-03-17T06:43:41.857166+00:00 19994330.276999950409 29000000.015999909490 27869999.925999999046 3966559.972000002861 60386.280357039 2024-03-17T06:43:42.848173+00:00 19994330.280000090599 28999999.965000029653 27870000.007000088692 3965034.093000025023 60386.280368699 2024-03-17T06:43:43.855549+00:00 19994330.276999950409 28999999.985000010580 27869999.985999941826 3962346.944999992847 60386.280380168 2024-03-17T06:43:44.846555+00:00 19994330.276000019163 29000000.019000001252 27870000.029999971390 3964695.083999990951 60386.280391828 2024-03-17T06:43:45.853931+00:00 19994330.276000019163 29000000.010999999940 27869999.990000009537 3967522.928999990225 60386.280403487 2024-03-17T06:43:46.861306+00:00 19994330.278999920934 28999999.980000000447 27870000.018000010401 3966262.077000021935 60386.280414958 2024-03-17T06:43:47.852313+00:00 19994330.278000000864 28999999.986000001431 27870000.022999998182 3963065.965999991167 60386.280426617 2024-03-17T06:43:48.859688+00:00 19994330.277000069618 29000000.011000011116 27869999.940000060946 3967752.055000007153 60386.280438087 2024-03-17T06:43:49.850695+00:00 19994330.278999920934 28999999.988999988884 27870000.037999991328 3962342.915999978781 60386.280449746 2024-03-17T06:43:50.858071+00:00 19994330.280000090599 29000000.018999990076 27869999.953999999911 3963885.959000021219 60386.280461216 2024-03-17T06:43:51.849078+00:00 19994330.274999979883 28999999.978000018746 27870000.014999989420 3962997.011999994982 60386.280472876 2024-03-17T06:43:52.856453+00:00 19994330.276000019163 28999999.988999988884 27870000.059000000358 3960691.974000006914 60386.280484351 2024-03-17T06:43:53.847957+00:00 19994330.280999898911 29000000.024999979883 27869999.965999998152 3963238.077999978792 60386.280496005 2024-03-17T06:43:54.854836+00:00 19994330.278000000864 28999999.995000001043 27869999.959000010043 3966045.000000000000 60386.280507659 2024-03-17T06:43:55.861715+00:00 19994330.278000120074 29000000.023999989033 27870000.008000001311 3959738.972000002861 60386.280519134 2024-03-17T06:43:56.853218+00:00 19994330.276999950409 29000000.022999998182 27870000.093000009656 3965259.981000006199 60386.280530794 2024-03-17T06:43:57.860593+00:00 19994330.276000019163 28999999.953999999911 27869999.940999981016 3960721.983999996912 60386.280542264 2024-03-17T06:43:58.851601+00:00 19994330.278000000864 28999999.953000009060 27869999.969000011683 3959569.974999994040 60386.280553923 2024-03-17T06:43:59.858976+00:00 19994330.276999950409 29000000.041000008583 27869999.981999989599 3959997.084000021219 60386.280565393 2024-03-17T06:44:00.849983+00:00 19994330.281000021845 29000000.014999989420 27870000.048999991268 3964193.962999999989 60386.280577053 2024-03-17T06:44:01.857357+00:00 19994330.278000000864 29000000.001000050455 27869999.977000031620 3965603.123999983072 60386.280588529 2024-03-17T06:44:02.848861+00:00 19994330.276000019163 29000000.003999948502 27870000.025999959558 3962612.898000001907 60386.280600182 2024-03-17T06:44:03.855740+00:00 19994330.276999998838 29000000.009000059217 27869999.912000000477 3964743.907000004780 60386.280611658 2024-03-17T06:44:04.847243+00:00 19994330.278000000864 28999999.972999930382 27870000.059999998659 3963359.131000012159 60386.280623317 2024-03-17T06:44:05.854619+00:00 19994330.278999991715 29000000.018000010401 27870000.013999998569 3959346.892999976873 60386.280634971 2024-03-17T06:44:06.861498+00:00 19994330.278000008315 28999999.976000070572 27870000.063000019640 3962711.115000010002 60386.280646447 2024-03-17T06:44:07.853001+00:00 19994330.276999998838 28999999.998999949545 27869999.985000010580 3965682.859000027180 60386.280658101 2024-03-17T06:44:08.859881+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3965385.155999958981 60386.280669576 2024-03-17T06:44:09.851384+00:00 19994330.278000008315 29000000.016000028700 27869999.978999968618 3961751.915000020992 60386.280681236 2024-03-17T06:44:10.858759+00:00 19994330.278999980539 28999999.991000059992 27870000.007999960333 3962436.989000021946 60386.280692706 2024-03-17T06:44:11.849766+00:00 19994330.278000000864 29000000.038999918848 27870000.008000019938 3963322.085999966133 60386.280704365 2024-03-17T06:44:12.857141+00:00 19994330.281000021845 28999999.960000038147 27869999.948000069708 3958432.937000035774 60386.280715835 2024-03-17T06:44:13.848148+00:00 19994330.272999998182 28999999.970000028610 27870000.021999958903 3958440.035999954212 60386.280727495 2024-03-17T06:44:14.855524+00:00 19994330.275999989361 29000000.026999950409 27870000.034000039101 3963418.007000029087 60386.280738965 2024-03-17T06:44:15.846530+00:00 19994330.280999988317 29000000.018000010401 27869999.975999951363 3958099.963999987114 60386.280750618 2024-03-17T06:44:16.853410+00:00 19994330.277000010014 28999999.993999961764 27869999.991999980062 3959095.072000027169 60386.280762278 2024-03-17T06:44:17.860785+00:00 19994330.276000019163 28999999.986000061035 27870000.011000040919 3961270.959999979008 60386.280773748 2024-03-17T06:44:18.851792+00:00 19994330.281999949366 29000000.039999961853 27869999.944999929518 3964964.057999968994 60386.280785407 2024-03-17T06:44:19.859168+00:00 19994330.277000010014 28999999.984000090510 27870000.061000108719 3962461.961000024807 60386.280796883 2024-03-17T06:44:20.850671+00:00 19994330.276000019163 29000000.009999990463 27869999.971999999136 3962955.930000007153 60386.280808536 2024-03-17T06:44:21.857550+00:00 19994330.276000019163 28999999.978000000119 27870000.014999989420 3961540.976000010967 60386.280820012 2024-03-17T06:44:22.849053+00:00 19994330.276999950409 29000000.010000009090 27870000.056999921799 3964773.178999959957 60386.280831672 2024-03-17T06:44:23.856428+00:00 19994330.282000008970 28999999.999000001699 27869999.925000071526 3959093.928000032902 60386.280843141 2024-03-17T06:44:24.847436+00:00 19994330.276000019163 28999999.993999999017 27869999.995999928564 3963301.900999962818 60386.280854801 2024-03-17T06:44:25.854811+00:00 19994330.278999980539 29000000.012000009418 27870000.070000048727 3959190.058000028133 60386.280866277 2024-03-17T06:44:26.846314+00:00 19994330.280000030994 28999999.979999989271 27869999.998000029474 3967248.023000001907 60386.280877931 2024-03-17T06:44:27.853193+00:00 19994330.274999979883 29000000.002000000328 27869999.995000001043 3959292.953999996185 60386.280889590 2024-03-17T06:44:28.860568+00:00 19994330.274999979883 29000000.006999999285 27869999.905999898911 3956540.035000026226 60386.280901060 2024-03-17T06:44:29.851576+00:00 19994330.279999971390 28999999.992000009865 27870000.060000058264 3961480.000000000000 60386.280912719 2024-03-17T06:44:30.858951+00:00 19994330.279000040144 29000000.000000000000 27869999.957000020891 3956847.993999958038 60386.280924189 2024-03-17T06:44:31.849958+00:00 19994330.276000019163 29000000.008999999613 27869999.980999998748 3957166.939999998081 60386.280935849 2024-03-17T06:44:32.857333+00:00 19994330.278000000864 28999999.971999999136 27870000.050000000745 3960173.995999991894 60386.280947324 2024-03-17T06:44:33.848836+00:00 19994330.276000019163 29000000.022999998182 27869999.996000010520 3960974.030000030994 60386.280958978 2024-03-17T06:44:34.855715+00:00 19994330.278999920934 28999999.995999988168 27870000.009999990463 3958342.999000012875 60386.280970454 2024-03-17T06:44:35.847219+00:00 19994330.278000000864 29000000.013999998569 27870000.022000011057 3964607.060000001919 60386.280982108 2024-03-17T06:44:36.854099+00:00 19994330.278000000864 28999999.993999961764 27870000.000999990851 3960574.012999951839 60386.280993767 2024-03-17T06:44:37.861472+00:00 19994330.280000090599 28999999.994000021368 27870000.000000000000 3957879.943000019062 60386.281005237 2024-03-17T06:44:38.852480+00:00 19994330.274999979883 29000000.016000028700 27869999.951000008732 3957817.104000031948 60386.281016896 2024-03-17T06:44:39.859856+00:00 19994330.278000000864 28999999.982999920845 27870000.036000009626 3959491.882999957073 60386.281028367 2024-03-17T06:44:40.850863+00:00 19994330.276999950409 29000000.018000010401 27870000.015999969095 3964108.124000012875 60386.281040026 2024-03-17T06:44:41.858238+00:00 19994330.282000061125 29000000.018000010401 27869999.949999991804 3964073.891000031959 60386.281051502 2024-03-17T06:44:42.849741+00:00 19994330.276999950409 28999999.963000059128 27870000.029000040144 3959285.976999998093 60386.281063155 2024-03-17T06:44:43.856620+00:00 19994330.277000069618 28999999.996999979019 27869999.984999950975 3961405.046999990940 60386.281074631 2024-03-17T06:44:44.848123+00:00 19994330.276999950409 28999999.998000029474 27869999.981000009924 3960807.951999961864 60386.281086285 2024-03-17T06:44:45.855003+00:00 19994330.276000019163 29000000.004999998957 27870000.049000021070 3966849.032000004780 60386.281097755 2024-03-17T06:44:46.846010+00:00 19994330.276999950409 29000000.021999958903 27869999.944999989122 3962121.899000049103 60386.281109414 2024-03-17T06:44:47.853385+00:00 19994330.279999971390 29000000.000000000000 27870000.102999988943 3962278.071999967098 60386.281121074 2024-03-17T06:44:48.860760+00:00 19994330.280000090599 28999999.970000028610 27869999.947000030428 3965566.989000021946 60386.281132550 2024-03-17T06:44:49.852263+00:00 19994330.278000000864 29000000.016999959946 27869999.941999968141 3962635.058999956120 60386.281144203 2024-03-17T06:44:50.859142+00:00 19994330.274999979883 28999999.985000010580 27870000.075000051409 3956287.956000030041 60386.281155679 2024-03-17T06:44:51.850646+00:00 19994330.276000019163 29000000.006999969482 27869999.988999959081 3962560.973999977112 60386.281167333 2024-03-17T06:44:52.857525+00:00 19994330.281000021845 29000000.013000011444 27869999.953999999911 3961131.061000049114 60386.281178808 2024-03-17T06:44:53.849028+00:00 19994330.275999899954 29000000.009000059217 27870000.014999989420 3963580.977999985218 60386.281190462 2024-03-17T06:44:54.855907+00:00 19994330.279000040144 28999999.991999980062 27869999.983000040054 3960016.965999960899 60386.281201938 2024-03-17T06:44:55.847411+00:00 19994330.281000021845 29000000.008999940008 27870000.000999931246 3960351.979000031948 60386.281213597 2024-03-17T06:44:56.854786+00:00 19994330.272999998182 28999999.958000060171 27870000.027000069618 3963813.096000016201 60386.281225067 2024-03-17T06:44:57.845793+00:00 19994330.278000000864 29000000.006999969482 27869999.921999931335 3964063.895999968052 60386.281236726 2024-03-17T06:44:58.853168+00:00 19994330.276000000536 29000000.011999998242 27870000.083000060171 3963008.041999996174 60386.281248380 2024-03-17T06:44:59.860047+00:00 19994330.284000001848 29000000.006000000983 27869999.960999969393 3964502.045000017155 60386.281259856 2024-03-17T06:45:00.851550+00:00 19994330.278999999166 28999999.969999998808 27869999.991999980062 3962863.036000012886 60386.281271510 2024-03-17T06:45:01.858430+00:00 19994330.275000009686 29000000.035000000149 27870000.040000081062 3961928.958999990951 60386.281282986 2024-03-17T06:45:02.849933+00:00 19994330.280000001192 28999999.993999999017 27869999.990999940783 3964271.000999987125 60386.281294645 2024-03-17T06:45:03.857308+00:00 19994330.271999981254 28999999.985000010580 27870000.047999981791 3965011.041000009049 60386.281306115 2024-03-17T06:45:04.848315+00:00 19994330.278000000864 29000000.014999989420 27869999.910000089556 3966359.917999982834 60386.281317774 2024-03-17T06:45:05.855691+00:00 19994330.276000019163 28999999.995999988168 27870000.021999958903 3965633.004999995232 60386.281329244 2024-03-17T06:45:06.846698+00:00 19994330.282999988645 28999999.994000021368 27870000.003000020981 3964998.965000032913 60386.281340904 2024-03-17T06:45:07.854073+00:00 19994330.275999989361 28999999.982999980450 27869999.996999979019 3967752.997999966145 60386.281352557 2024-03-17T06:45:08.860952+00:00 19994330.277000010014 29000000.031000021845 27870000.047999981791 3970719.141000031959 60386.281364033 2024-03-17T06:45:09.852455+00:00 19994330.275999959558 28999999.962999999523 27870000.017000000924 3964833.937999964226 60386.281375692 2024-03-17T06:45:10.859831+00:00 19994330.280000030994 29000000.055000010878 27869999.960999999195 3965000.990000010002 60386.281387162 2024-03-17T06:45:11.850838+00:00 19994330.278999980539 28999999.965999960899 27869999.965999990702 3962880.962999999989 60386.281398822 2024-03-17T06:45:12.858213+00:00 19994330.278000000864 29000000.000000000000 27870000.067999999970 3959842.064999998081 60386.281410292 2024-03-17T06:45:13.849220+00:00 19994330.278000000864 28999999.975000020117 27870000.039000000805 3961476.937000035774 60386.281421951 2024-03-17T06:45:14.856595+00:00 19994330.278000000864 29000000.040000021458 27869999.949999991804 3961316.016999959946 60386.281433421 2024-03-17T06:45:15.847602+00:00 19994330.275000039488 28999999.974999960512 27869999.950000021607 3960214.047999978065 60386.281445081 2024-03-17T06:45:16.854978+00:00 19994330.278000000864 29000000.042999979109 27870000.014999989420 3960371.915000081062 60386.281456551 2024-03-17T06:45:17.845985+00:00 19994330.278999980539 28999999.978999968618 27869999.988000009209 3960612.101999998093 60386.281468210 2024-03-17T06:45:18.853360+00:00 19994330.281000021845 28999999.991000059992 27870000.029000010341 3961994.781999946106 60386.281479870 2024-03-17T06:45:19.860735+00:00 19994330.277000010014 28999999.983000040054 27870000.037000000477 3962672.133000016212 60386.281491340 2024-03-17T06:45:20.851743+00:00 19994330.276999950409 29000000.028000000864 27870000.011999960989 3961131.024999976158 60386.281502999 2024-03-17T06:45:21.859118+00:00 19994330.275000039488 28999999.980000019073 27869999.911000009626 3961105.031000018120 60386.281514469 2024-03-17T06:45:22.850125+00:00 19994330.278999980539 29000000.015999909490 27869999.995999988168 3963489.973999977112 60386.281526129 2024-03-17T06:45:23.857500+00:00 19994330.278000000864 29000000.004000071436 27870000.080000039190 3965400.019000052940 60386.281537598 2024-03-17T06:45:24.848507+00:00 19994330.279000040144 29000000.001999970526 27869999.917999979109 3962251.004999995232 60386.281549258 2024-03-17T06:45:25.855883+00:00 19994330.278000000864 28999999.990999940783 27870000.006999969482 3960015.917999982834 60386.281560734 2024-03-17T06:45:26.847386+00:00 19994330.276999950409 29000000.008000019938 27870000.040000021458 3964309.027999997139 60386.281572388 2024-03-17T06:45:27.854265+00:00 19994330.276000019163 29000000.001000050455 27869999.982999980450 3963957.098000050057 60386.281583857 2024-03-17T06:45:28.845272+00:00 19994330.276999950409 28999999.998000029474 27869999.993000030518 3968168.891999959946 60386.281595517 2024-03-17T06:45:29.852647+00:00 19994330.279000040144 28999999.990000009537 27870000.011999960989 3963340.006000041962 60386.281607176 2024-03-17T06:45:30.860022+00:00 19994330.279999971390 29000000.016999959946 27870000.001999970526 3967685.989999889862 60386.281618646 2024-03-17T06:45:31.851030+00:00 19994330.278000000864 29000000.011000040919 27870000.032999988645 3965273.037000060081 60386.281630306 2024-03-17T06:45:32.858405+00:00 19994330.279000040144 28999999.964999910444 27870000.003000020981 3962707.034999967087 60386.281641776 2024-03-17T06:45:33.849412+00:00 19994330.272999998182 29000000.041000008583 27869999.993000030518 3961862.933000088204 60386.281653435 2024-03-17T06:45:34.856787+00:00 19994330.279000040144 28999999.962000008672 27869999.957000020891 3966020.985999941826 60386.281664905 2024-03-17T06:45:35.847794+00:00 19994330.278999920934 28999999.969000000507 27870000.054000020027 3962407.996000051033 60386.281676564 2024-03-17T06:45:36.855170+00:00 19994330.279999971390 29000000.050999999046 27870000.005999919027 3965059.038999915123 60386.281688035 2024-03-17T06:45:37.846177+00:00 19994330.277000069618 28999999.964999999851 27869999.977000001818 3961935.996999979019 60386.281699694 2024-03-17T06:45:38.853552+00:00 19994330.276999950409 29000000.003999989480 27869999.974000100046 3962890.017000079155 60386.281711170 2024-03-17T06:45:39.845055+00:00 19994330.274999979883 29000000.025999989361 27869999.998999949545 3963547.957000017166 60386.281722823 2024-03-17T06:45:40.851935+00:00 19994330.277000069618 28999999.980000019073 27869999.950000051409 3961299.034999967087 60386.281734483 2024-03-17T06:45:41.859310+00:00 19994330.281000021845 28999999.979999989271 27870000.100999951363 3961839.047000051010 60386.281745953 2024-03-17T06:45:42.850317+00:00 19994330.279999971390 29000000.025000009686 27870000.008000019938 3966107.910999894142 60386.281757612 2024-03-17T06:45:43.857692+00:00 19994330.276999950409 29000000.015000019222 27869999.985000010580 3965285.096000074875 60386.281769082 2024-03-17T06:45:44.848699+00:00 19994330.276000019163 28999999.983999971300 27869999.954999919981 3962362.964999914169 60386.281780742 2024-03-17T06:45:45.856074+00:00 19994330.277000069618 29000000.032000008970 27870000.026000019163 3964518.023000001907 60386.281792217 2024-03-17T06:45:46.847578+00:00 19994330.278999920934 29000000.003000020981 27869999.991999980062 3960197.928000092972 60386.281803871 2024-03-17T06:45:47.854457+00:00 19994330.276000019163 28999999.981000009924 27870000.013000011444 3960874.987999916077 60386.281815347 2024-03-17T06:45:48.845959+00:00 19994330.281999949366 29000000.020999971777 27869999.967000000179 3964170.097000002861 60386.281827000 2024-03-17T06:45:49.852839+00:00 19994330.276000019163 28999999.939000010490 27870000.002000000328 3964936.979000092018 60386.281838660 2024-03-17T06:45:50.860214+00:00 19994330.276999998838 29000000.037000000477 27870000.000000000000 3962531.054999948014 60386.281850136 2024-03-17T06:45:51.851718+00:00 19994330.276999998838 28999999.977999988943 27870000.031999990344 3964263.917000054847 60386.281861790 2024-03-17T06:45:52.858596+00:00 19994330.276999998838 28999999.999000009149 27869999.983000010252 3967051.952999948990 60386.281873265 2024-03-17T06:45:53.850100+00:00 19994330.280000001192 29000000.004000011832 27870000.030000001192 3960918.077000021935 60386.281884919 2024-03-17T06:45:54.856979+00:00 19994330.276999998838 28999999.990999940783 27869999.974000010639 3961617.991999983788 60386.281896395 2024-03-17T06:45:55.848482+00:00 19994330.277000010014 29000000.041000008583 27869999.995999988168 3962360.042000054847 60386.281908048 2024-03-17T06:45:56.855362+00:00 19994330.277999978513 28999999.980000019073 27869999.961000028998 3958790.948999882210 60386.281919524 2024-03-17T06:45:57.846865+00:00 19994330.279000010341 28999999.989000078291 27870000.050999999046 3960264.043000102043 60386.281931178 2024-03-17T06:45:58.853744+00:00 19994330.275000009686 29000000.013999938965 27869999.995999988168 3963461.873999952804 60386.281942653 2024-03-17T06:45:59.845247+00:00 19994330.278999980539 28999999.998000029474 27869999.992999970913 3963335.126000047196 60386.281954313 2024-03-17T06:46:00.852623+00:00 19994330.279000010341 29000000.044000029564 27869999.958000000566 3966012.909999967087 60386.281965966 2024-03-17T06:46:01.859501+00:00 19994330.278000000864 28999999.960999969393 27870000.031000021845 3965671.213999987114 60386.281977442 2024-03-17T06:46:02.851005+00:00 19994330.278000000864 29000000.011000040919 27870000.000000000000 3962986.909000039101 60386.281989096 2024-03-17T06:46:03.857884+00:00 19994330.275999989361 29000000.006999969482 27869999.990000009537 3966557.965999960899 60386.282000571 2024-03-17T06:46:04.849387+00:00 19994330.276000019163 29000000.003999948502 27870000.055999990553 3958922.973999977112 60386.282012225 2024-03-17T06:46:05.856266+00:00 19994330.278999980539 28999999.978999968618 27870000.005999978632 3964006.996000051033 60386.282023701 2024-03-17T06:46:06.847770+00:00 19994330.279999971390 29000000.020000100136 27869999.963000059128 3964630.921000003815 60386.282035355 2024-03-17T06:46:07.854649+00:00 19994330.280000030994 28999999.980999950320 27869999.988999959081 3958348.013999938965 60386.282046830 2024-03-17T06:46:08.846152+00:00 19994330.274999979883 28999999.977000001818 27869999.919999960810 3960222.055999993812 60386.282058490 2024-03-17T06:46:09.853527+00:00 19994330.278000000864 29000000.006000038236 27870000.103999968618 3959766.018000007141 60386.282069960 2024-03-17T06:46:10.844534+00:00 19994330.276000019163 29000000.013999938965 27869999.985000010580 3963919.965000032913 60386.282081619 2024-03-17T06:46:11.851910+00:00 19994330.278000000864 29000000.007000088692 27869999.975000020117 3961674.003999948967 60386.282093273 2024-03-17T06:46:12.858789+00:00 19994330.278999980539 28999999.986999999732 27870000.057000041008 3961942.072000027169 60386.282104749 2024-03-17T06:46:13.850292+00:00 19994330.277000010014 28999999.993000000715 27870000.018000010401 3959712.953000069130 60386.282116402 2024-03-17T06:46:14.857171+00:00 19994330.281000021845 28999999.993000000715 27869999.957000020891 3960102.050999999046 60386.282127878 2024-03-17T06:46:15.848677+00:00 19994330.273999989033 29000000.032000008970 27869999.951999899000 3962437.933999896049 60386.282139532 2024-03-17T06:46:16.855554+00:00 19994330.279000040144 28999999.990999981761 27870000.015000101179 3961791.997000098228 60386.282151008 2024-03-17T06:46:17.847057+00:00 19994330.278000000864 29000000.002000000328 27869999.994999889284 3954797.126999973785 60386.282162661 2024-03-17T06:46:18.853936+00:00 19994330.278999920934 28999999.997999999672 27869999.989000078291 3958394.825999975204 60386.282174137 2024-03-17T06:46:19.845439+00:00 19994330.274000048637 29000000.004000011832 27870000.014999989420 3958320.049999951851 60386.282185791 2024-03-17T06:46:20.852318+00:00 19994330.279999971390 28999999.980000019073 27870000.014999989420 3957568.934000014793 60386.282197450 2024-03-17T06:46:21.859693+00:00 19994330.276000019163 29000000.008999999613 27870000.019999980927 3963841.052000045776 60386.282208920 2024-03-17T06:46:22.850701+00:00 19994330.279999971390 29000000.014999989420 27870000.006999969482 3959282.995000004768 60386.282220580 2024-03-17T06:46:23.858076+00:00 19994330.277000069618 29000000.028999980539 27869999.979000091553 3965297.024000049103 60386.282232050 2024-03-17T06:46:24.849083+00:00 19994330.278999920934 28999999.994000021368 27869999.975999951363 3960325.981999992859 60386.282243709 2024-03-17T06:46:25.856458+00:00 19994330.281000021845 28999999.964999970049 27870000.024999979883 3960511.975999950897 60386.282255179 2024-03-17T06:46:26.847465+00:00 19994330.276000019163 28999999.977000001818 27869999.958999998868 3961560.911999940872 60386.282266838 2024-03-17T06:46:27.854841+00:00 19994330.274999979883 29000000.004000011832 27870000.055999990553 3962238.148000001907 60386.282278309 2024-03-17T06:46:28.845848+00:00 19994330.274000048637 29000000.043000038713 27869999.995000001043 3961109.962000011932 60386.282289968 2024-03-17T06:46:29.853223+00:00 19994330.284999970347 29000000.002999961376 27870000.015000000596 3959838.076000093948 60386.282301444 2024-03-17T06:46:30.844726+00:00 19994330.278000000864 28999999.975999951363 27869999.960999999195 3960125.899999976158 60386.282313097 2024-03-17T06:46:31.851605+00:00 19994330.276000019163 28999999.977000121027 27869999.955000009388 3961275.929999948014 60386.282324756 2024-03-17T06:46:32.858981+00:00 19994330.278999920934 29000000.029999971390 27870000.012999981642 3961121.037999988068 60386.282336227 2024-03-17T06:46:33.849988+00:00 19994330.274000048637 28999999.990999940783 27870000.029000010341 3961600.069000006188 60386.282347886 2024-03-17T06:46:34.857363+00:00 19994330.276999950409 28999999.995000001043 27870000.065000001341 3964033.942000031006 60386.282359356 2024-03-17T06:46:35.848370+00:00 19994330.281000021845 29000000.001000050455 27869999.936999980360 3961139.118999958038 60386.282371015 2024-03-17T06:46:36.855745+00:00 19994330.279000040144 28999999.993999961764 27869999.958000000566 3965490.955000042915 60386.282382491 2024-03-17T06:46:37.847248+00:00 19994330.279000040144 28999999.983000040054 27869999.993000030518 3960067.952999948990 60386.282394151 2024-03-17T06:46:38.854624+00:00 19994330.273999929428 29000000.039000030607 27870000.046000000089 3967159.034000039101 60386.282405620 2024-03-17T06:46:39.845631+00:00 19994330.278000000864 29000000.000000000000 27870000.008999999613 3959583.991000055801 60386.282417280 2024-03-17T06:46:40.853005+00:00 19994330.276000019163 28999999.986999988556 27870000.012999951839 3959410.104999899864 60386.282428750 2024-03-17T06:46:41.844013+00:00 19994330.278000000864 28999999.985999941826 27870000.016000028700 3969449.850000023842 60386.282440410 2024-03-17T06:46:42.851389+00:00 19994330.279999971390 29000000.024999979883 27869999.953000009060 3962101.958000063896 60386.282452063 2024-03-17T06:46:43.858268+00:00 19994330.281000021845 28999999.994000080973 27870000.071999970824 3963906.112999916077 60386.282463539 2024-03-17T06:46:44.849771+00:00 19994330.274000000209 29000000.003000020981 27869999.923999968916 3962210.043000102043 60386.282475199 2024-03-17T06:46:45.857146+00:00 19994330.276000000536 28999999.992999911308 27870000.025000099093 3963219.870999931823 60386.282486668 2024-03-17T06:46:46.848153+00:00 19994330.278999999166 28999999.970000028610 27869999.969999909401 3962256.037999988068 60386.282498328 2024-03-17T06:46:47.855528+00:00 19994330.278999999166 29000000.024999979883 27870000.054000020027 3964080.000000000000 60386.282509798 2024-03-17T06:46:48.846536+00:00 19994330.278999999166 28999999.981000069529 27869999.940999981016 3963327.049000024796 60386.282521457 2024-03-17T06:46:49.853911+00:00 19994330.276999998838 28999999.997000001371 27870000.064000010490 3963451.911000012886 60386.282532928 2024-03-17T06:46:50.844918+00:00 19994330.279000010341 29000000.030999999493 27869999.950000051409 3965019.059000014793 60386.282544587 2024-03-17T06:46:51.852293+00:00 19994330.275999989361 28999999.988999988884 27870000.072999950498 3961804.052999972831 60386.282556240 2024-03-17T06:46:52.859172+00:00 19994330.275000009686 28999999.978999998420 27869999.949000000954 3957849.925999999046 60386.282567716 2024-03-17T06:46:53.850676+00:00 19994330.278999980539 29000000.004999998957 27870000.027000069618 3962477.972000002861 60386.282579375 2024-03-17T06:46:54.858051+00:00 19994330.283000018448 28999999.997999999672 27869999.929999951273 3961030.113000034820 60386.282590846 2024-03-17T06:46:55.849058+00:00 19994330.275999989361 29000000.052999999374 27870000.029999971390 3962781.978999971878 60386.282602505 2024-03-17T06:46:56.856433+00:00 19994330.273999989033 28999999.985000010580 27870000.011000040919 3961923.003999948967 60386.282613975 2024-03-17T06:46:57.847441+00:00 19994330.278000000864 28999999.985999971628 27869999.967000011355 3959310.919000030030 60386.282625634 2024-03-17T06:46:58.854816+00:00 19994330.277000010014 28999999.978000041097 27870000.008000019938 3961212.925000071991 60386.282637110 2024-03-17T06:46:59.846319+00:00 19994330.281000021845 29000000.011999960989 27870000.082999940962 3962584.090999960899 60386.282648764 2024-03-17T06:47:00.853198+00:00 19994330.279999971390 28999999.979000028223 27869999.950000051409 3964223.950999975204 60386.282660234 2024-03-17T06:47:01.844205+00:00 19994330.276000019163 29000000.004999998957 27870000.016999959946 3965748.036000012886 60386.282671893 2024-03-17T06:47:02.851581+00:00 19994330.278000000864 29000000.048999968916 27869999.996999979019 3962768.003000020981 60386.282683553 2024-03-17T06:47:03.858956+00:00 19994330.274999979883 28999999.987000048161 27869999.973000049591 3966918.986999989022 60386.282695028 2024-03-17T06:47:04.850459+00:00 19994330.277000010014 28999999.981999989599 27870000.052999969572 3961376.034999967087 60386.282706682 2024-03-17T06:47:05.857338+00:00 19994330.278999980539 28999999.975999951363 27869999.953000001609 3961914.026000022888 60386.282718152 2024-03-17T06:47:06.848345+00:00 19994330.279000040144 29000000.013999998569 27870000.002000000328 3961893.041000009049 60386.282729812 2024-03-17T06:47:07.855720+00:00 19994330.276999950409 29000000.015000049025 27870000.017000000924 3960292.919000030030 60386.282741282 2024-03-17T06:47:08.846728+00:00 19994330.281000021845 29000000.000999931246 27870000.000000000000 3955292.029999970924 60386.282752941 2024-03-17T06:47:09.854103+00:00 19994330.274999979883 28999999.985000010580 27869999.967999991030 3961509.105000019073 60386.282764417 2024-03-17T06:47:10.845606+00:00 19994330.277000069618 29000000.012000080198 27870000.016999989748 3959502.834999918938 60386.282776070 2024-03-17T06:47:11.852485+00:00 19994330.278999920934 28999999.982999920845 27869999.942000001669 3963993.156000018120 60386.282787546 2024-03-17T06:47:12.843989+00:00 19994330.277000069618 29000000.042000059038 27870000.089999999851 3961263.886000037193 60386.282799200 2024-03-17T06:47:13.850868+00:00 19994330.278999920934 28999999.993000030518 27869999.991000000387 3962427.095999956131 60386.282810859 2024-03-17T06:47:14.858243+00:00 19994330.276000019163 28999999.969999909401 27870000.000999990851 3966429.930999993812 60386.282822335 2024-03-17T06:47:15.849746+00:00 19994330.278000000864 28999999.984000090510 27869999.988000039011 3963868.916000009049 60386.282833989 2024-03-17T06:47:16.856625+00:00 19994330.277000069618 29000000.024999979883 27870000.009999990463 3964140.042000054847 60386.282845465 2024-03-17T06:47:17.848128+00:00 19994330.278999920934 29000000.036000009626 27869999.985000010580 3962396.003000020981 60386.282857124 2024-03-17T06:47:18.855504+00:00 19994330.279999971390 28999999.981999989599 27869999.995000001043 3962225.031999946106 60386.282868594 2024-03-17T06:47:19.846511+00:00 19994330.277000069618 28999999.980000019073 27869999.982999980450 3958572.881999969017 60386.282880253 2024-03-17T06:47:20.853886+00:00 19994330.276999950409 28999999.980999950320 27870000.028999980539 3956611.996000051033 60386.282891723 2024-03-17T06:47:21.844893+00:00 19994330.280000090599 29000000.057000041008 27870000.032999988645 3958605.108000040054 60386.282903383 2024-03-17T06:47:22.852269+00:00 19994330.274999979883 28999999.974999900907 27869999.927000049502 3955445.960999966133 60386.282914853 2024-03-17T06:47:23.843276+00:00 19994330.278999920934 29000000.029000040144 27870000.068000018597 3960615.998999952804 60386.282926512 2024-03-17T06:47:24.850651+00:00 19994330.277000069618 28999999.991000059992 27869999.983999971300 3961947.091000080109 60386.282938166 2024-03-17T06:47:25.857530+00:00 19994330.278000000864 28999999.965999960899 27870000.026000019163 3963061.028999925125 60386.282949641 2024-03-17T06:47:26.849033+00:00 19994330.278999920934 28999999.993999999017 27869999.945999979973 3962706.965000032913 60386.282961301 2024-03-17T06:47:27.856408+00:00 19994330.277000069618 28999999.984000001103 27870000.016999959946 3964060.972000002861 60386.282972771 2024-03-17T06:47:28.847416+00:00 19994330.274999979883 29000000.000999998301 27869999.971999999136 3960040.932999968994 60386.282984430 2024-03-17T06:47:29.854791+00:00 19994330.279000040144 29000000.055999990553 27870000.021000031382 3961128.009000000078 60386.282995901 2024-03-17T06:47:30.845798+00:00 19994330.279999971390 28999999.990000009537 27870000.003000020981 3965760.045999999158 60386.283007560 2024-03-17T06:47:31.853173+00:00 19994330.276999950409 28999999.995000001043 27869999.960999969393 3962254.092999999877 60386.283019030 2024-03-17T06:47:32.844180+00:00 19994330.279000040144 29000000.010999981314 27870000.093999978155 3962856.933999999892 60386.283030689 2024-03-17T06:47:33.851556+00:00 19994330.274999979883 28999999.995000001043 27869999.935999989510 3960387.935999998823 60386.283042349 2024-03-17T06:47:34.858930+00:00 19994330.278000000864 28999999.965999990702 27869999.986000061035 3959347.078999999911 60386.283053819 2024-03-17T06:47:35.849938+00:00 19994330.279999971390 29000000.011000040919 27870000.003000020981 3961570.921000000089 60386.283065478 2024-03-17T06:47:36.857313+00:00 19994330.278000000864 29000000.038999971002 27870000.030999898911 3956806.051000002772 60386.283076948 2024-03-17T06:47:37.848320+00:00 19994330.278000000864 28999999.953999999911 27869999.946000099182 3963687.996999998111 60386.283088608 2024-03-17T06:47:38.855696+00:00 19994330.276999998838 29000000.032000008970 27870000.090999960899 3960639.983999996912 60386.283100077 2024-03-17T06:47:39.846703+00:00 19994330.275000009686 28999999.963999990374 27869999.929999951273 3958800.032000004780 60386.283111737 2024-03-17T06:47:40.854078+00:00 19994330.276999998838 29000000.021000031382 27870000.046000000089 3962135.903999999166 60386.283123207 2024-03-17T06:47:41.845085+00:00 19994330.280000001192 28999999.986000001431 27869999.971999999136 3958081.071000001859 60386.283134867 2024-03-17T06:47:42.852460+00:00 19994330.278000000864 29000000.005999978632 27869999.980000019073 3960022.014999993145 60386.283146337 2024-03-17T06:47:43.843468+00:00 19994330.280999988317 28999999.984000030905 27869999.962000001222 3959199.928000003099 60386.283157996 2024-03-17T06:47:44.850843+00:00 19994330.278000030667 29000000.028999980539 27870000.068999998271 3966159.046999997925 60386.283169650 2024-03-17T06:47:45.857722+00:00 19994330.272999998182 28999999.957000020891 27869999.964000001550 3963565.040000007022 60386.283181125 2024-03-17T06:47:46.849225+00:00 19994330.276999980211 29000000.021000031382 27870000.025000009686 3964249.954999998212 60386.283192779 2024-03-17T06:47:47.856104+00:00 19994330.280000001192 29000000.021999958903 27870000.013000000268 3960721.046999990940 60386.283204255 2024-03-17T06:47:48.847607+00:00 19994330.280000001192 28999999.970999959856 27870000.002999991179 3959072.943000004161 60386.283215914 2024-03-17T06:47:49.854983+00:00 19994330.277000010014 29000000.022000070661 27869999.976000010967 3963658.074000000954 60386.283227384 2024-03-17T06:47:50.845990+00:00 19994330.276000019163 28999999.967999938875 27870000.025000009686 3965963.952000007033 60386.283239043 2024-03-17T06:47:51.853365+00:00 19994330.278999980539 29000000.014000058174 27869999.918999999762 3964159.914999992121 60386.283250513 2024-03-17T06:47:52.844372+00:00 19994330.278000000864 29000000.013000011444 27870000.034999970347 3960709.156000003219 60386.283262173 2024-03-17T06:47:53.851747+00:00 19994330.277000010014 29000000.018000010401 27870000.046000000089 3964118.916999996174 60386.283273648 2024-03-17T06:47:54.843251+00:00 19994330.278999980539 28999999.988999959081 27869999.958000000566 3958146.127000004053 60386.283285303 2024-03-17T06:47:55.850130+00:00 19994330.278999980539 28999999.980999950320 27870000.057000041008 3965056.899000003934 60386.283296962 2024-03-17T06:47:56.857505+00:00 19994330.278000000864 29000000.045000080019 27869999.953999999911 3959840.928999990225 60386.283308432 2024-03-17T06:47:57.848512+00:00 19994330.272999998182 28999999.941999908537 27869999.974999960512 3963434.057000011206 60386.283320091 2024-03-17T06:47:58.855888+00:00 19994330.278000000864 28999999.991000059992 27870000.017000019550 3963000.965999991167 60386.283331567 2024-03-17T06:47:59.847391+00:00 19994330.280000030994 29000000.039000030607 27870000.026000019163 3963291.925999999046 60386.283343221 2024-03-17T06:48:00.854270+00:00 19994330.278999980539 28999999.990999940783 27870000.021999958903 3966659.052000001073 60386.283354696 2024-03-17T06:48:01.845773+00:00 19994330.276000019163 29000000.029000040144 27869999.937999960035 3964527.064999998081 60386.283366350 2024-03-17T06:48:02.852652+00:00 19994330.278999980539 28999999.924000021070 27870000.002000089735 3963977.125000014901 60386.283377826 2024-03-17T06:48:03.844155+00:00 19994330.277000010014 29000000.041999999434 27870000.005999919027 3960892.909999995958 60386.283389485 2024-03-17T06:48:04.851530+00:00 19994330.276000019163 29000000.015999998897 27869999.973999980837 3962652.865000010002 60386.283400955 2024-03-17T06:48:05.842538+00:00 19994330.279999971390 28999999.938999999315 27870000.037000060081 3960222.056999980938 60386.283412615 2024-03-17T06:48:06.849913+00:00 19994330.279999971390 29000000.054000008851 27870000.006999969482 3963507.009000002872 60386.283424268 2024-03-17T06:48:07.856792+00:00 19994330.276000019163 29000000.005000010133 27870000.022000070661 3959964.022000014782 60386.283435744 2024-03-17T06:48:08.848295+00:00 19994330.278000000864 28999999.993000000715 27870000.011999960989 3955954.019999980927 60386.283447398 2024-03-17T06:48:09.855175+00:00 19994330.274999979883 28999999.980999980122 27869999.998999949545 3960707.031000018120 60386.283458874 2024-03-17T06:48:10.846678+00:00 19994330.279000040144 29000000.017000019550 27869999.945999979973 3959400.912000000011 60386.283470527 2024-03-17T06:48:11.853557+00:00 19994330.278999920934 29000000.001000020653 27870000.050999999046 3957053.126999973785 60386.283482003 2024-03-17T06:48:12.845060+00:00 19994330.275000099093 29000000.007999960333 27869999.912000060081 3957700.952000021935 60386.283493662 2024-03-17T06:48:13.852435+00:00 19994330.281999949366 28999999.958000000566 27869999.993000030518 3962619.685000001919 60386.283505132 2024-03-17T06:48:14.843443+00:00 19994330.276000019163 29000000.028000000864 27870000.064999941736 3962750.274999976158 60386.283516792 2024-03-17T06:48:15.850819+00:00 19994330.276999950409 29000000.004000011832 27870000.011000040919 3962123.983000009786 60386.283528445 2024-03-17T06:48:16.857697+00:00 19994330.277000069618 29000000.032000008970 27870000.039999961853 3966016.981999992859 60386.283539921 2024-03-17T06:48:17.849200+00:00 19994330.281000021845 28999999.962000008672 27869999.945000048727 3960811.143000007141 60386.283551575 2024-03-17T06:48:18.856079+00:00 19994330.275999899954 28999999.977999988943 27870000.008000019938 3963462.890000015032 60386.283563050 2024-03-17T06:48:19.847582+00:00 19994330.281000021845 29000000.022999998182 27869999.998999949545 3961464.049999982119 60386.283574710 2024-03-17T06:48:20.854958+00:00 19994330.278000000864 29000000.007000029087 27870000.022999998182 3964225.958000003826 60386.283586180 2024-03-17T06:48:21.845965+00:00 19994330.274999979883 28999999.967999938875 27869999.970999959856 3957961.962999999989 60386.283597840 2024-03-17T06:48:22.853340+00:00 19994330.277000069618 29000000.006000038236 27869999.932999998331 3966943.032000004780 60386.283609310 2024-03-17T06:48:23.844347+00:00 19994330.276000019163 29000000.047999981791 27870000.153000000864 3962069.016000003088 60386.283620969 2024-03-17T06:48:24.851723+00:00 19994330.281000021845 28999999.995000001043 27869999.962999999523 3967018.975999981165 60386.283632445 2024-03-17T06:48:25.843226+00:00 19994330.278000000864 28999999.968000050634 27869999.986000001431 3963266.011000006925 60386.283644104 2024-03-17T06:48:26.850601+00:00 19994330.278000000864 28999999.983999971300 27869999.968999978155 3964881.071999996901 60386.283655758 2024-03-17T06:48:27.857480+00:00 19994330.274999979883 29000000.042999979109 27870000.078000009060 3963445.934000014793 60386.283667228 2024-03-17T06:48:28.848487+00:00 19994330.279999971390 28999999.973000049591 27869999.897000011057 3964321.982999979984 60386.283678887 2024-03-17T06:48:29.855863+00:00 19994330.274000048637 29000000.032999988645 27869999.978999998420 3964508.080000013113 60386.283690363 2024-03-17T06:48:30.847366+00:00 19994330.281999949366 28999999.991999980062 27870000.050999999046 3962708.907999991905 60386.283702017 2024-03-17T06:48:31.854245+00:00 19994330.278999999166 29000000.001999970526 27870000.019999980927 3961228.101999998093 60386.283713493 2024-03-17T06:48:32.845748+00:00 19994330.274999998510 29000000.018000010401 27869999.954999979585 3961559.893999993801 60386.283725146 2024-03-17T06:48:33.852627+00:00 19994330.276999998838 28999999.975999951363 27869999.962000008672 3959322.039000004996 60386.283736622 2024-03-17T06:48:34.844131+00:00 19994330.276999998838 29000000.001000050455 27870000.032000008970 3965456.074000000954 60386.283748281 2024-03-17T06:48:35.851506+00:00 19994330.278000000864 28999999.988999959081 27870000.007000029087 3965213.962999999989 60386.283759751 2024-03-17T06:48:36.842513+00:00 19994330.285000000149 29000000.024000048637 27869999.977000001818 3962664.888000010978 60386.283771411 2024-03-17T06:48:37.849888+00:00 19994330.271000001580 28999999.975000020117 27870000.043999969959 3961454.006999969017 60386.283783064 2024-03-17T06:48:38.856767+00:00 19994330.281000021845 28999999.980999950320 27869999.929000020027 3960907.090000032913 60386.283794540 2024-03-17T06:48:39.848271+00:00 19994330.273999989033 29000000.047999981791 27870000.015999969095 3962258.930000007153 60386.283806194 2024-03-17T06:48:40.855150+00:00 19994330.280000001192 28999999.962999999523 27869999.989000018686 3963972.060999989975 60386.283817669 2024-03-17T06:48:41.846653+00:00 19994330.275000009686 29000000.026999998838 27870000.013999938965 3960220.009999989998 60386.283829323 2024-03-17T06:48:42.853532+00:00 19994330.280999988317 29000000.000999990851 27870000.081000089645 3961501.981999992859 60386.283840799 2024-03-17T06:48:43.845035+00:00 19994330.277000010014 29000000.003000009805 27869999.930999990553 3958710.020000040997 60386.283852458 2024-03-17T06:48:44.852410+00:00 19994330.277000010014 28999999.974000010639 27870000.026000019163 3960768.963999987114 60386.283863928 2024-03-17T06:48:45.843418+00:00 19994330.277000010014 29000000.014999989420 27870000.000999931246 3960755.976000010967 60386.283875588 2024-03-17T06:48:46.850793+00:00 19994330.280999958515 28999999.997000008821 27869999.965000029653 3965667.003999948967 60386.283887064 2024-03-17T06:48:47.842296+00:00 19994330.275000039488 29000000.016999989748 27870000.082999940962 3961366.037000000011 60386.283898717 2024-03-17T06:48:48.849175+00:00 19994330.278999980539 28999999.997000038624 27870000.029000040144 3957951.915000020992 60386.283910371 2024-03-17T06:48:49.856054+00:00 19994330.282000008970 28999999.961999949068 27869999.868000030518 3959506.055000007153 60386.283921847 2024-03-17T06:48:50.847558+00:00 19994330.270999971777 29000000.004000011832 27870000.106999989599 3958140.056999980938 60386.283933500 2024-03-17T06:48:51.854437+00:00 19994330.280000030994 29000000.018999990076 27869999.947999950498 3963282.915000020992 60386.283944976 2024-03-17T06:48:52.845940+00:00 19994330.277000010014 28999999.949999991804 27869999.998000029474 3965505.032000004780 60386.283956636 2024-03-17T06:48:53.853315+00:00 19994330.282000008970 29000000.033000048250 27870000.041000008583 3963685.994000018109 60386.283968105 2024-03-17T06:48:54.844322+00:00 19994330.274999979883 29000000.005999978632 27870000.039999961853 3963918.037000000011 60386.283979765 2024-03-17T06:48:55.851698+00:00 19994330.277000010014 29000000.046999990940 27869999.897000070661 3960416.075999975204 60386.283991235 2024-03-17T06:48:56.842705+00:00 19994330.278999980539 28999999.959999978542 27870000.079999919981 3962966.888000010978 60386.284002895 2024-03-17T06:48:57.850079+00:00 19994330.276000019163 28999999.979000028223 27869999.932999968529 3968862.028999983799 60386.284014554 2024-03-17T06:48:58.857457+00:00 19994330.278000000864 29000000.050000008196 27870000.017000079155 3963125.948000013828 60386.284026024 2024-03-17T06:48:59.848462+00:00 19994330.276999950409 28999999.990999940783 27869999.993000030518 3966767.073000013828 60386.284037678 2024-03-17T06:49:00.855342+00:00 19994330.281000021845 29000000.006000038236 27869999.986999999732 3961203.961999952793 60386.284049153 2024-03-17T06:49:01.846845+00:00 19994330.276000019163 28999999.968999978155 27870000.017000000924 3964696.026000022888 60386.284060813 2024-03-17T06:49:02.854220+00:00 19994330.278000000864 28999999.999000068754 27870000.033999990672 3969973.895999968052 60386.284072283 2024-03-17T06:49:03.845227+00:00 19994330.278000000864 29000000.000999931246 27869999.984999999404 3964307.130000054836 60386.284083942 2024-03-17T06:49:04.852602+00:00 19994330.278000000864 28999999.994000080973 27869999.997000008821 3963637.914999961853 60386.284095412 2024-03-17T06:49:05.843610+00:00 19994330.276999950409 29000000.060999989510 27870000.006999999285 3964080.993000030983 60386.284107071 2024-03-17T06:49:06.850985+00:00 19994330.281000021845 28999999.932999968529 27869999.958000000566 3963059.001999973785 60386.284118547 2024-03-17T06:49:07.842487+00:00 19994330.277000069618 29000000.044999960810 27869999.981000009924 3962778.938000022899 60386.284130201 2024-03-17T06:49:08.849367+00:00 19994330.274999979883 28999999.994000080973 27870000.088999990374 3969318.189000010025 60386.284141860 2024-03-17T06:49:09.856742+00:00 19994330.276000019163 28999999.959999918938 27869999.936999980360 3965896.909999967087 60386.284153336 2024-03-17T06:49:10.848246+00:00 19994330.276999950409 29000000.029999971390 27870000.004000011832 3964354.935000001919 60386.284164990 2024-03-17T06:49:11.855125+00:00 19994330.282000061125 28999999.985000010580 27870000.066000040621 3962279.013999999035 60386.284176466 2024-03-17T06:49:12.846627+00:00 19994330.279999971390 29000000.003000020981 27869999.936999980360 3961478.041000009049 60386.284188119 2024-03-17T06:49:13.853507+00:00 19994330.276999950409 28999999.990000009537 27870000.045000020415 3963134.977999985218 60386.284199595 2024-03-17T06:49:14.845010+00:00 19994330.279000040144 29000000.039000030607 27870000.000999990851 3963205.013000010978 60386.284211255 2024-03-17T06:49:15.852385+00:00 19994330.273999929428 28999999.996999979019 27869999.986999988556 3962610.964999973774 60386.284222724 2024-03-17T06:49:16.843393+00:00 19994330.277000069618 28999999.960000038147 27869999.996999979019 3963206.034000039101 60386.284234384 2024-03-17T06:49:17.850767+00:00 19994330.279000040144 28999999.995999999344 27870000.017000019550 3961091.093999981880 60386.284245854 2024-03-17T06:49:18.841775+00:00 19994330.280999898911 28999999.999000001699 27869999.999000009149 3963130.907000004780 60386.284257513 2024-03-17T06:49:19.849151+00:00 19994330.274000048637 29000000.011000011116 27869999.981999989599 3963092.068000019062 60386.284269167 2024-03-17T06:49:20.856030+00:00 19994330.276000019163 29000000.008999988437 27869999.970000028610 3963994.979999959003 60386.284280643 2024-03-17T06:49:21.847533+00:00 19994330.278999920934 28999999.962000008672 27870000.041999939829 3962384.935000001919 60386.284292302 2024-03-17T06:49:22.854907+00:00 19994330.278000000864 29000000.053999990225 27869999.973999980837 3959695.025000036228 60386.284303772 2024-03-17T06:49:23.845915+00:00 19994330.278000000864 29000000.031000021845 27870000.061000108719 3961554.908999979030 60386.284315431 2024-03-17T06:49:24.853290+00:00 19994330.280000090599 28999999.945999979973 27869999.960999969393 3961552.104000031948 60386.284326902 2024-03-17T06:49:25.844298+00:00 19994330.278999999166 29000000.059000018984 27869999.991999980062 3959273.893999993801 60386.284338561 2024-03-17T06:49:26.851673+00:00 19994330.272999998182 28999999.948000010103 27869999.988000039011 3962862.108999968041 60386.284350037 2024-03-17T06:49:27.843176+00:00 19994330.279999990016 28999999.986000001431 27870000.039999961853 3959691.909000039101 60386.284361690 2024-03-17T06:49:28.850055+00:00 19994330.276000011712 28999999.988999959081 27869999.942000031471 3958098.988999962807 60386.284373166 2024-03-17T06:49:29.841558+00:00 19994330.280000001192 29000000.031000021845 27870000.044999960810 3959670.026000022888 60386.284384820 2024-03-17T06:49:30.848437+00:00 19994330.278000000864 28999999.962999999523 27869999.947000030428 3960689.023999989033 60386.284396479 2024-03-17T06:49:31.855813+00:00 19994330.279999990016 29000000.041000008583 27870000.044999960810 3959757.069000006188 60386.284407955 2024-03-17T06:49:32.847316+00:00 19994330.274000018835 29000000.008999999613 27869999.939000010490 3960116.990999997128 60386.284419609 2024-03-17T06:49:33.854195+00:00 19994330.276999980211 28999999.993999961764 27870000.037999991328 3957226.957000017166 60386.284431078 2024-03-17T06:49:34.845202+00:00 19994330.279000010341 28999999.976000010967 27870000.034000039101 3957257.062999964226 60386.284442738 2024-03-17T06:49:35.852577+00:00 19994330.277000010014 29000000.022999998182 27869999.975999951363 3960353.918000041973 60386.284454208 2024-03-17T06:49:36.843584+00:00 19994330.280999988317 28999999.983000040054 27869999.905000090599 3959157.975999950897 60386.284465868 2024-03-17T06:49:37.850960+00:00 19994330.275999989361 28999999.990999940783 27870000.123999949545 3959830.017000020016 60386.284477338 2024-03-17T06:49:38.841967+00:00 19994330.282000008970 29000000.035000089556 27869999.967000011355 3962041.027999997139 60386.284488997 2024-03-17T06:49:39.849342+00:00 19994330.273999989033 28999999.992999911308 27870000.017000000924 3958933.041000009049 60386.284500657 2024-03-17T06:49:40.856717+00:00 19994330.278000000864 28999999.971999999136 27869999.962999999523 3961513.987999976147 60386.284512126 2024-03-17T06:49:41.847725+00:00 19994330.273999989033 29000000.032999988645 27870000.000999998301 3959687.013000010978 60386.284523786 2024-03-17T06:49:42.855100+00:00 19994330.281000021845 29000000.014999989420 27870000.010999988765 3961475.949999988079 60386.284535262 2024-03-17T06:49:43.846603+00:00 19994330.280000030994 29000000.014000058174 27870000.052999999374 3960019.013000010978 60386.284546915 2024-03-17T06:49:44.853482+00:00 19994330.273999989033 28999999.965999960899 27869999.949999991804 3964288.973000050057 60386.284558391 2024-03-17T06:49:45.844985+00:00 19994330.278000000864 28999999.991999980062 27869999.943000018597 3956653.118999958038 60386.284570045 2024-03-17T06:49:46.851864+00:00 19994330.278999980539 28999999.998000029474 27870000.113000009209 3959547.942000031006 60386.284581521 2024-03-17T06:49:47.843368+00:00 19994330.280000030994 29000000.013000011444 27869999.948000010103 3955966.916999936104 60386.284593180 2024-03-17T06:49:48.850743+00:00 19994330.276999950409 29000000.039000030607 27869999.944999989122 3958082.147000073921 60386.284604650 2024-03-17T06:49:49.841750+00:00 19994330.280000030994 28999999.942000031471 27870000.010999981314 3960190.883999944199 60386.284616309 2024-03-17T06:49:50.849125+00:00 19994330.273999989033 28999999.987999919802 27870000.046000000089 3962349.996000051033 60386.284627963 2024-03-17T06:49:51.856005+00:00 19994330.274000048637 29000000.036000009626 27870000.010999981314 3961470.000000000000 60386.284639439 2024-03-17T06:49:52.847508+00:00 19994330.280999898911 28999999.978000041097 27869999.993000030518 3957873.990000010002 60386.284651092 2024-03-17T06:49:53.854387+00:00 19994330.277000069618 29000000.039000030607 27869999.995000001043 3961911.013999938965 60386.284662568 2024-03-17T06:49:54.845890+00:00 19994330.279999971390 28999999.953999999911 27870000.030999958515 3956260.991000055801 60386.284674228 2024-03-17T06:49:55.853265+00:00 19994330.278000000864 29000000.015999998897 27869999.968000050634 3962117.013999938965 60386.284685697 2024-03-17T06:49:56.844272+00:00 19994330.278000000864 29000000.048000011593 27870000.007999960333 3957974.057999968994 60386.284697357 2024-03-17T06:49:57.851647+00:00 19994330.277000069618 28999999.937999989837 27870000.009999990463 3961673.950000048149 60386.284708827 2024-03-17T06:49:58.842655+00:00 19994330.275999899954 29000000.011999990791 27870000.009999990463 3959562.131999969017 60386.284720486 2024-03-17T06:49:59.850029+00:00 19994330.277000069618 28999999.999000009149 27870000.022999998182 3959574.883000016212 60386.284731956 2024-03-17T06:50:00.841037+00:00 19994330.278999920934 29000000.035999979824 27870000.035000089556 3961222.981999992859 60386.284743616 2024-03-17T06:50:01.848413+00:00 19994330.280000090599 28999999.940000001341 27869999.847999930382 3962014.039000033867 60386.284755270 2024-03-17T06:50:02.855292+00:00 19994330.278000000864 29000000.010000020266 27870000.032999988645 3959853.932000041008 60386.284766745 2024-03-17T06:50:03.846795+00:00 19994330.272999998182 29000000.013999998569 27870000.069000009447 3957045.093999981880 60386.284778405 2024-03-17T06:50:04.854170+00:00 19994330.278999920934 29000000.008999999613 27869999.953000068665 3964546.038999915123 60386.284789875 2024-03-17T06:50:05.845177+00:00 19994330.282999988645 28999999.951999958605 27869999.965999960899 3956730.947000027169 60386.284801534 2024-03-17T06:50:06.852553+00:00 19994330.279000040144 29000000.039000030607 27870000.006000038236 3960850.976999998093 60386.284813010 2024-03-17T06:50:07.844056+00:00 19994330.274000048637 29000000.013999998569 27870000.013999938965 3963627.019999980927 60386.284824664 2024-03-17T06:50:08.850935+00:00 19994330.278000000864 28999999.994000021368 27869999.996000051498 3955281.921000003815 60386.284836140 2024-03-17T06:50:09.842438+00:00 19994330.275999899954 28999999.992999970913 27870000.054999951273 3955673.091000080109 60386.284847793 2024-03-17T06:50:10.849317+00:00 19994330.278000000864 28999999.999000009149 27869999.945999979973 3963712.018999934196 60386.284859269 2024-03-17T06:50:11.840820+00:00 19994330.278000120074 28999999.995999988168 27870000.046000000089 3961278.003000020981 60386.284870928 2024-03-17T06:50:12.848196+00:00 19994330.281999949366 29000000.009999990463 27869999.940000060946 3963998.019999980927 60386.284882582 2024-03-17T06:50:13.855075+00:00 19994330.276000019163 29000000.003000020981 27870000.102000001818 3957580.989000082016 60386.284894058 2024-03-17T06:50:14.846578+00:00 19994330.274999979883 29000000.013999938965 27869999.932999968529 3962664.974999905098 60386.284905711 2024-03-17T06:50:15.853457+00:00 19994330.278000000864 29000000.004000071436 27869999.967000011355 3964300.004999995232 60386.284917187 2024-03-17T06:50:16.844961+00:00 19994330.276999950409 28999999.965999960899 27870000.059999939054 3959532.953000069130 60386.284928847 2024-03-17T06:50:17.852336+00:00 19994330.278000000864 29000000.001000050455 27869999.973000001162 3960941.949999928009 60386.284940316 2024-03-17T06:50:18.843343+00:00 19994330.279000040144 29000000.047999981791 27869999.995999999344 3961209.055000067223 60386.284951976 2024-03-17T06:50:19.850718+00:00 19994330.278999999166 28999999.968000050634 27869999.942999999970 3956290.036000012886 60386.284963446 2024-03-17T06:50:20.841725+00:00 19994330.276000000536 28999999.975999951363 27870000.043000001460 3962257.844999908935 60386.284975105 2024-03-17T06:50:21.849100+00:00 19994330.276999998838 28999999.973000049591 27870000.022999990731 3962405.077000021935 60386.284986575 2024-03-17T06:50:22.840108+00:00 19994330.278000008315 29000000.044999960810 27870000.008999999613 3960800.050999999046 60386.284998235 2024-03-17T06:50:23.847483+00:00 19994330.279999990016 29000000.000000000000 27870000.006000008434 3960837.983000040054 60386.285009894 2024-03-17T06:50:24.854858+00:00 19994330.278000008315 29000000.000000000000 27870000.015999998897 3963172.029999970924 60386.285021364 2024-03-17T06:50:25.845865+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3960237.884999989998 60386.285033024 2024-03-17T06:50:26.853243+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3962869.152999997139 60386.285044494 2024-03-17T06:50:27.844248+00:00 19994330.275000009686 29000000.039999961853 27870000.045000020415 3959409.012000083923 60386.285056153 2024-03-17T06:50:28.851623+00:00 19994330.278999980539 28999999.978000041097 27869999.965999960899 3962459.893999934196 60386.285067623 2024-03-17T06:50:29.842630+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3958597.078999996185 60386.285079283 2024-03-17T06:50:30.850005+00:00 19994330.282999988645 29000000.014999989420 27870000.010000050068 3960325.945999979973 60386.285090758 2024-03-17T06:50:31.841509+00:00 19994330.273999989033 28999999.971999999136 27869999.903999980539 3958111.013000010978 60386.285102418 2024-03-17T06:50:32.848883+00:00 19994330.278000000864 29000000.026000000536 27870000.068000018597 3959969.970000029076 60386.285114071 2024-03-17T06:50:33.855763+00:00 19994330.276000019163 28999999.989999990910 27870000.006999969482 3959936.055999993812 60386.285125547 2024-03-17T06:50:34.847266+00:00 19994330.279999971390 28999999.995000001043 27869999.986999988556 3960593.935000061989 60386.285137201 2024-03-17T06:50:35.854145+00:00 19994330.276000019163 29000000.000000000000 27870000.004000011832 3957391.032999991905 60386.285148676 2024-03-17T06:50:36.845648+00:00 19994330.279999971390 29000000.022000011057 27869999.956999961287 3958830.916999936104 60386.285160330 2024-03-17T06:50:37.852528+00:00 19994330.280000030994 29000000.000999990851 27870000.040000081062 3958110.085999966133 60386.285171806 2024-03-17T06:50:38.844030+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3959461.031000018120 60386.285183460 2024-03-17T06:50:39.850910+00:00 19994330.277000010014 28999999.961999978870 27870000.031000021845 3967145.013000010978 60386.285194935 2024-03-17T06:50:40.842413+00:00 19994330.277000010014 29000000.018000010401 27870000.056999921799 3961365.883000016212 60386.285206595 2024-03-17T06:50:41.849789+00:00 19994330.278000000864 29000000.007000029087 27869999.919000029564 3960578.072999954224 60386.285218065 2024-03-17T06:50:42.840796+00:00 19994330.281000021845 29000000.028999980539 27869999.980999950320 3962159.950000048149 60386.285229724 2024-03-17T06:50:43.848171+00:00 19994330.278999980539 28999999.992999970913 27870000.015000101179 3962811.018000007141 60386.285241378 2024-03-17T06:50:44.855050+00:00 19994330.276000019163 28999999.962000008672 27870000.018000010401 3958481.021999955177 60386.285252854 2024-03-17T06:50:45.846553+00:00 19994330.274999920279 29000000.041999999434 27869999.987999919802 3960332.991000055801 60386.285264507 2024-03-17T06:50:46.853432+00:00 19994330.279000040144 29000000.009999990463 27870000.075999978930 3961159.953999996185 60386.285275983 2024-03-17T06:50:47.844936+00:00 19994330.277000069618 28999999.990000009537 27869999.911000009626 3960103.054000020027 60386.285287637 2024-03-17T06:50:48.851815+00:00 19994330.280999898911 28999999.981999989599 27870000.050000071526 3956049.008000016212 60386.285299113 2024-03-17T06:50:49.843318+00:00 19994330.275000099093 28999999.964000049978 27869999.911999940872 3959910.036999940872 60386.285310772 2024-03-17T06:50:50.850693+00:00 19994330.278000000864 29000000.021999958903 27870000.058000091463 3964119.907000064850 60386.285322242 2024-03-17T06:50:51.841700+00:00 19994330.278000000864 28999999.996000051498 27870000.019999980927 3959148.005999923218 60386.285333901 2024-03-17T06:50:52.849075+00:00 19994330.278000000864 29000000.021999958903 27869999.934000018984 3963943.144999980927 60386.285345371 2024-03-17T06:50:53.840083+00:00 19994330.275999899954 29000000.003000020981 27870000.028999920934 3962127.886000037193 60386.285357031 2024-03-17T06:50:54.847458+00:00 19994330.280000090599 29000000.003000020981 27870000.009999990463 3961919.993999958038 60386.285368685 2024-03-17T06:50:55.854337+00:00 19994330.278999920934 28999999.967000011355 27870000.022999998182 3957939.121000051033 60386.285380160 2024-03-17T06:50:56.845840+00:00 19994330.276000019163 29000000.001999970526 27869999.934999998659 3958958.840000032913 60386.285391814 2024-03-17T06:50:57.852719+00:00 19994330.281000021845 29000000.006999969482 27870000.083000000566 3962252.080999969970 60386.285403290 2024-03-17T06:50:58.844223+00:00 19994330.274999979883 29000000.018000010401 27869999.982000008225 3962757.031000018120 60386.285414949 2024-03-17T06:50:59.851598+00:00 19994330.278000000864 28999999.996000051498 27869999.971000000834 3959734.934000014793 60386.285426419 2024-03-17T06:51:00.842605+00:00 19994330.281000021845 28999999.990999940783 27870000.029999990016 3963339.039999961853 60386.285438078 2024-03-17T06:51:01.849980+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3958554.995000004768 60386.285449549 2024-03-17T06:51:02.840988+00:00 19994330.278999920934 29000000.024999979883 27869999.974000010639 3959214.945999979973 60386.285461208 2024-03-17T06:51:03.848363+00:00 19994330.274000048637 28999999.990000009537 27870000.025999989361 3962783.083000063896 60386.285472861 2024-03-17T06:51:04.855242+00:00 19994330.276999950409 29000000.004999998957 27870000.016999989748 3958565.916999936104 60386.285484337 2024-03-17T06:51:05.846745+00:00 19994330.277000069618 29000000.020000100136 27869999.943000018597 3962718.047999978065 60386.285495991 2024-03-17T06:51:06.853624+00:00 19994330.284000039101 29000000.022999998182 27870000.059999998659 3965547.837000011932 60386.285507467 2024-03-17T06:51:07.845127+00:00 19994330.275999899954 28999999.977999929339 27869999.973999980837 3960515.136000037193 60386.285519120 2024-03-17T06:51:08.852005+00:00 19994330.275000099093 28999999.997999999672 27869999.965000029653 3961640.991999983788 60386.285530596 2024-03-17T06:51:09.843509+00:00 19994330.278000000864 28999999.975999999791 27870000.019999980927 3966008.996000051033 60386.285542256 2024-03-17T06:51:10.850884+00:00 19994330.275999899954 28999999.999000009149 27869999.993000030518 3962738.972999929916 60386.285553725 2024-03-17T06:51:11.841892+00:00 19994330.279000040144 29000000.025999989361 27870000.030999958515 3963295.069000006188 60386.285565385 2024-03-17T06:51:12.849267+00:00 19994330.279000040144 28999999.993000000715 27869999.967000011355 3964110.019999980927 60386.285576861 2024-03-17T06:51:13.840771+00:00 19994330.278999999166 28999999.979999989271 27869999.983000040054 3963034.021000028122 60386.285588515 2024-03-17T06:51:14.847650+00:00 19994330.274999998510 29000000.006000008434 27870000.019999921322 3965602.929000020027 60386.285600174 2024-03-17T06:51:15.855025+00:00 19994330.278000000864 29000000.036000009626 27870000.007000088692 3958039.001999973785 60386.285611644 2024-03-17T06:51:16.846032+00:00 19994330.277000010014 28999999.952999979258 27870000.004999998957 3963543.998000026215 60386.285623304 2024-03-17T06:51:17.853408+00:00 19994330.280999988317 29000000.005999978632 27869999.980000019073 3964324.983000040054 60386.285634779 2024-03-17T06:51:18.844911+00:00 19994330.278000000864 29000000.020000040531 27869999.986999988556 3962684.032999991905 60386.285646433 2024-03-17T06:51:19.851790+00:00 19994330.277000010014 29000000.005999978632 27870000.072999950498 3958561.032999991905 60386.285657909 2024-03-17T06:51:20.843293+00:00 19994330.280999988317 28999999.967999991030 27869999.876999970526 3962501.990000010002 60386.285669568 2024-03-17T06:51:21.850669+00:00 19994330.271000001580 29000000.005999978632 27870000.050000071526 3959771.057999968994 60386.285681038 2024-03-17T06:51:22.841675+00:00 19994330.281000021845 28999999.996000051498 27870000.022999998182 3959171.893000007141 60386.285692697 2024-03-17T06:51:23.849050+00:00 19994330.275999989361 29000000.060999989510 27870000.006999969482 3963813.021000028122 60386.285704168 2024-03-17T06:51:24.840058+00:00 19994330.280999988317 28999999.953999999911 27870000.021999958903 3959210.962999939919 60386.285715827 2024-03-17T06:51:25.847433+00:00 19994330.278000030667 29000000.004999998957 27869999.996999979019 3963363.018000007141 60386.285727480 2024-03-17T06:51:26.854312+00:00 19994330.277000010014 29000000.007000029087 27869999.973000049591 3962006.968999981880 60386.285738956 2024-03-17T06:51:27.845815+00:00 19994330.276999950409 28999999.986999988556 27869999.965000029653 3960550.091000080109 60386.285750615 2024-03-17T06:51:28.853191+00:00 19994330.278000000864 29000000.001999970526 27870000.082999940962 3965693.947999954224 60386.285762086 2024-03-17T06:51:29.844198+00:00 19994330.278000060469 28999999.993000030518 27869999.953999999911 3966384.041000009049 60386.285773745 2024-03-17T06:51:30.851573+00:00 19994330.278000000864 29000000.010999921709 27870000.037000060081 3962574.970000029076 60386.285785215 2024-03-17T06:51:31.842580+00:00 19994330.279999971390 29000000.006000038236 27869999.970000028610 3960419.949999928009 60386.285796874 2024-03-17T06:51:32.849955+00:00 19994330.274999979883 29000000.001999970526 27869999.987999919802 3962667.014999986161 60386.285808350 2024-03-17T06:51:33.841458+00:00 19994330.278000000864 29000000.030000090599 27870000.016000028700 3961066.086000084877 60386.285820004 2024-03-17T06:51:34.848338+00:00 19994330.275000039488 28999999.944000009447 27869999.978999998420 3964606.957999945153 60386.285831479 2024-03-17T06:51:35.839841+00:00 19994330.281000021845 29000000.012999888510 27869999.956999998540 3965433.044000030030 60386.285843133 2024-03-17T06:51:36.846720+00:00 19994330.279999971390 28999999.999000068754 27870000.067000001669 3962588.032999991905 60386.285854793 2024-03-17T06:51:37.854095+00:00 19994330.277000010014 29000000.037999991328 27869999.996000010520 3964882.804999948014 60386.285866268 2024-03-17T06:51:38.845599+00:00 19994330.275000039488 28999999.942000031471 27870000.040999989957 3963753.224000095855 60386.285877922 2024-03-17T06:51:39.852478+00:00 19994330.278000000864 29000000.057999968529 27869999.918000008911 3963709.973999977112 60386.285889398 2024-03-17T06:51:40.843981+00:00 19994330.276999950409 29000000.000000000000 27870000.065999981016 3964185.909999967087 60386.285901051 2024-03-17T06:51:41.850860+00:00 19994330.281000021845 28999999.955000039190 27869999.956000000238 3960164.013000010978 60386.285912527 2024-03-17T06:51:42.842363+00:00 19994330.279000040144 28999999.985999941826 27869999.981000009924 3962923.991999983788 60386.285924181 2024-03-17T06:51:43.849243+00:00 19994330.275999899954 29000000.009000059217 27870000.043000008911 3960896.024000049103 60386.285935657 2024-03-17T06:51:44.840746+00:00 19994330.281000021845 29000000.018999930471 27870000.004999998957 3969207.995999931823 60386.285947311 2024-03-17T06:51:45.847625+00:00 19994330.274000048637 29000000.002999998629 27869999.897999998182 3965805.995000004768 60386.285958786 2024-03-17T06:51:46.839128+00:00 19994330.278000000864 29000000.008999999613 27870000.037999991328 3964329.935000061989 60386.285970446 2024-03-17T06:51:47.846503+00:00 19994330.276999950409 28999999.964999999851 27870000.043999969959 3966095.115000010002 60386.285982099 2024-03-17T06:51:48.853382+00:00 19994330.279000040144 29000000.011999990791 27870000.028000060469 3960692.924999951851 60386.285993575 2024-03-17T06:51:49.844886+00:00 19994330.279000040144 29000000.012000009418 27869999.977000001818 3961971.070999979973 60386.286005234 2024-03-17T06:51:50.852261+00:00 19994330.275999899954 29000000.017999980599 27870000.010999981314 3960802.922000051010 60386.286016705 2024-03-17T06:51:51.843268+00:00 19994330.278000000864 28999999.999000009149 27869999.999000009149 3967155.084999918938 60386.286028364 2024-03-17T06:51:52.850643+00:00 19994330.276000019163 28999999.971999999136 27869999.973999980837 3966837.924000024796 60386.286039834 2024-03-17T06:51:53.841651+00:00 19994330.279999971390 29000000.004999998957 27869999.997000038624 3961569.024999976158 60386.286051493 2024-03-17T06:51:54.849026+00:00 19994330.279000040144 29000000.000999990851 27870000.014999989420 3962963.973000050057 60386.286062963 2024-03-17T06:51:55.840033+00:00 19994330.274999979883 29000000.003000020981 27869999.983000040054 3967232.965999960899 60386.286074623 2024-03-17T06:51:56.847408+00:00 19994330.281000021845 28999999.990000009537 27869999.995999928564 3964087.124000072014 60386.286086277 2024-03-17T06:51:57.854287+00:00 19994330.274000048637 28999999.955999970436 27870000.003000020981 3959887.880999923218 60386.286097752 2024-03-17T06:51:58.845790+00:00 19994330.276999950409 29000000.067000031471 27870000.034000039101 3963144.072000027169 60386.286109412 2024-03-17T06:51:59.853166+00:00 19994330.279999971390 28999999.987999979407 27869999.967000011355 3966145.922000051010 60386.286120882 2024-03-17T06:52:00.844173+00:00 19994330.280000090599 28999999.996999979019 27869999.988999959081 3964823.043000000063 60386.286132541 2024-03-17T06:52:01.851548+00:00 19994330.274999979883 29000000.016000028700 27870000.023999929428 3962669.052999999840 60386.286144017 2024-03-17T06:52:02.843051+00:00 19994330.278000000864 28999999.959999978542 27870000.011000040919 3963719.844000000972 60386.286155670 2024-03-17T06:52:03.849930+00:00 19994330.278000000864 29000000.037000000477 27870000.001999970526 3960568.098999998998 60386.286167146 2024-03-17T06:52:04.841434+00:00 19994330.276999950409 29000000.001999970526 27869999.963000059128 3962817.078000002075 60386.286178800 2024-03-17T06:52:05.848313+00:00 19994330.278000000864 28999999.994000080973 27870000.004999998957 3967657.041999998968 60386.286190276 2024-03-17T06:52:06.839816+00:00 19994330.278000000864 28999999.992999911308 27870000.018000010401 3961223.880999996793 60386.286201935 2024-03-17T06:52:07.847191+00:00 19994330.276999998838 29000000.016000028700 27870000.004999998957 3960487.092000000179 60386.286213589 2024-03-17T06:52:08.854071+00:00 19994330.280000001192 28999999.990000009537 27869999.975999951363 3961254.925000001211 60386.286225065 2024-03-17T06:52:09.845574+00:00 19994330.276000000536 29000000.009999990463 27870000.118000030518 3958069.101000003982 60386.286236718 2024-03-17T06:52:10.852453+00:00 19994330.276999998838 28999999.981999989599 27869999.884999990463 3963634.883999995887 60386.286248194 2024-03-17T06:52:11.843956+00:00 19994330.280000001192 28999999.971999999136 27870000.014999989420 3969054.013999999035 60386.286259848 2024-03-17T06:52:12.850835+00:00 19994330.278999999166 29000000.029000040144 27870000.022999998182 3963050.041000001132 60386.286271323 2024-03-17T06:52:13.842338+00:00 19994330.279000010341 28999999.990999940783 27869999.967000000179 3963645.972000002861 60386.286282983 2024-03-17T06:52:14.849714+00:00 19994330.278999980539 29000000.002000089735 27870000.057000000030 3959139.994999996852 60386.286294453 2024-03-17T06:52:15.840721+00:00 19994330.271000001580 29000000.032999988645 27869999.983000010252 3965570.028999999166 60386.286306112 2024-03-17T06:52:16.848096+00:00 19994330.278000000864 28999999.979999899864 27869999.963999990374 3962324.005000003148 60386.286317588 2024-03-17T06:52:17.839599+00:00 19994330.281000021845 28999999.973000049591 27870000.025000009686 3961291.899000003934 60386.286329241 2024-03-17T06:52:18.846478+00:00 19994330.280000001192 29000000.016000028700 27869999.949999991804 3966812.033999993932 60386.286340901 2024-03-17T06:52:19.853853+00:00 19994330.275999989361 29000000.003999948502 27870000.022999998182 3963196.001000002027 60386.286352371 2024-03-17T06:52:20.844861+00:00 19994330.278000000864 29000000.044000029564 27870000.057999998331 3959459.930999993812 60386.286364031 2024-03-17T06:52:21.852236+00:00 19994330.274999979883 28999999.955999970436 27869999.932000041008 3963872.131999998819 60386.286375500 2024-03-17T06:52:22.843243+00:00 19994330.276000019163 28999999.991999998689 27870000.095999959856 3960301.983000009786 60386.286387160 2024-03-17T06:52:23.850618+00:00 19994330.280000030994 29000000.013000000268 27869999.934999998659 3966257.914999992121 60386.286398630 2024-03-17T06:52:24.841626+00:00 19994330.278999980539 28999999.996000010520 27870000.051999989897 3965638.155000001192 60386.286410289 2024-03-17T06:52:25.849001+00:00 19994330.280999958515 28999999.971000000834 27869999.953000009060 3964913.813000007998 60386.286421759 2024-03-17T06:52:26.840007+00:00 19994330.274000048637 29000000.034000009298 27869999.997000038624 3962888.026999995112 60386.286433419 2024-03-17T06:52:27.847383+00:00 19994330.276999950409 29000000.000999990851 27869999.979999959469 3962540.004999995232 60386.286444889 2024-03-17T06:52:28.838390+00:00 19994330.276000019163 28999999.993000000715 27870000.066000040621 3967894.039000004996 60386.286456548 2024-03-17T06:52:29.845765+00:00 19994330.282999988645 28999999.984999980778 27869999.919999960810 3962418.937000005972 60386.286468202 2024-03-17T06:52:30.852645+00:00 19994330.276000019163 29000000.018000010401 27869999.997000038624 3966556.129999995232 60386.286479678 2024-03-17T06:52:31.844148+00:00 19994330.278000000864 29000000.000999990851 27870000.077000018209 3964290.039999992121 60386.286491331 2024-03-17T06:52:32.851027+00:00 19994330.280000030994 29000000.013999998569 27869999.971999999136 3964774.949000000954 60386.286502807 2024-03-17T06:52:33.842530+00:00 19994330.272999998182 28999999.977000001818 27870000.000999931246 3968519.945999994874 60386.286514461 2024-03-17T06:52:34.849409+00:00 19994330.279999971390 29000000.001000050455 27870000.045000080019 3967106.054000020027 60386.286525936 2024-03-17T06:52:35.840913+00:00 19994330.278000000864 28999999.996999979019 27869999.887999888510 3966355.921999990940 60386.286537596 2024-03-17T06:52:36.848287+00:00 19994330.279000040144 29000000.037000000477 27870000.056000109762 3967813.057999997865 60386.286549066 2024-03-17T06:52:37.839295+00:00 19994330.274999979883 28999999.971999999136 27869999.981999989599 3966267.955000013113 60386.286560725 2024-03-17T06:52:38.846670+00:00 19994330.281000021845 29000000.008000019938 27870000.071999911219 3965633.090999991167 60386.286572379 2024-03-17T06:52:39.853549+00:00 19994330.273999929428 29000000.018999990076 27869999.907000061125 3959956.972000002861 60386.286583855 2024-03-17T06:52:40.845053+00:00 19994330.278000000864 28999999.977999929339 27869999.990999940783 3961336.037000000011 60386.286595508 2024-03-17T06:52:41.851932+00:00 19994330.278000000864 28999999.971000079066 27870000.050000071526 3958861.951000005007 60386.286606984 2024-03-17T06:52:42.843435+00:00 19994330.279000040144 29000000.026999950409 27870000.036000009626 3964769.979000002146 60386.286618643 2024-03-17T06:52:43.850810+00:00 19994330.279999971390 29000000.035000089556 27869999.923999909312 3961681.044000000227 60386.286630114 2024-03-17T06:52:44.841818+00:00 19994330.276000019163 28999999.959999918938 27870000.028000000864 3964376.938999981154 60386.286641773 2024-03-17T06:52:45.849193+00:00 19994330.276999950409 28999999.995000001043 27869999.980000019073 3961962.981000006199 60386.286653243 2024-03-17T06:52:46.840200+00:00 19994330.274000048637 28999999.996999979019 27869999.962000008672 3963126.004000008106 60386.286664902 2024-03-17T06:52:47.847575+00:00 19994330.281000021845 29000000.007000088692 27870000.075000051409 3959012.030000001192 60386.286676378 2024-03-17T06:52:48.839078+00:00 19994330.281999949366 29000000.000999931246 27869999.929999951273 3965065.005999981891 60386.286688032 2024-03-17T06:52:49.845958+00:00 19994330.277000069618 28999999.963999990374 27870000.014000058174 3964312.031000018120 60386.286699691 2024-03-17T06:52:50.853332+00:00 19994330.276999950409 29000000.062000039965 27870000.087000008672 3963229.007999985944 60386.286711161 2024-03-17T06:52:51.844340+00:00 19994330.274999979883 28999999.930999990553 27869999.905999999493 3960102.048000007868 60386.286722821 2024-03-17T06:52:52.851715+00:00 19994330.277000069618 29000000.047999981791 27870000.076999999583 3963513.893999993801 60386.286734296 2024-03-17T06:52:53.843218+00:00 19994330.279999971390 29000000.014999989420 27870000.014000009745 3965542.011000006925 60386.286745950 2024-03-17T06:52:54.850098+00:00 19994330.279000040144 28999999.989000078291 27869999.928999990225 3962407.947999984026 60386.286757426 2024-03-17T06:52:55.841601+00:00 19994330.276999950409 28999999.997999910265 27869999.949000019580 3963513.105000019073 60386.286769080 2024-03-17T06:52:56.848480+00:00 19994330.276999950409 28999999.989000078291 27870000.037999991328 3964379.952999978792 60386.286780555 2024-03-17T06:52:57.839983+00:00 19994330.276000019163 29000000.031000021845 27870000.011000011116 3962068.019000024069 60386.286792215 2024-03-17T06:52:58.847358+00:00 19994330.277000069618 28999999.964999910444 27869999.988000009209 3960527.872999995947 60386.286803685 2024-03-17T06:52:59.838365+00:00 19994330.276999950409 29000000.008000001311 27869999.943999979645 3964315.076000005007 60386.286815344 2024-03-17T06:53:00.845740+00:00 19994330.282000001520 28999999.999000001699 27870000.055999990553 3963092.982999979984 60386.286826998 2024-03-17T06:53:01.852620+00:00 19994330.278000000864 28999999.974999990314 27870000.006000038236 3966242.040000020992 60386.286838474 2024-03-17T06:53:02.844125+00:00 19994330.276000011712 29000000.015999998897 27870000.037000000477 3966577.952999978792 60386.286850127 2024-03-17T06:53:03.851002+00:00 19994330.278000000864 29000000.017999991775 27869999.986000001431 3966711.062999994028 60386.286861603 2024-03-17T06:53:04.842505+00:00 19994330.274999991059 28999999.999000009149 27869999.979999959469 3965921.070000023115 60386.286873257 2024-03-17T06:53:05.849384+00:00 19994330.282000008970 28999999.974999990314 27870000.022000011057 3965058.852999985218 60386.286884733 2024-03-17T06:53:06.840887+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3966917.164999992121 60386.286896386 2024-03-17T06:53:07.847767+00:00 19994330.278000000864 29000000.012999981642 27870000.000000000000 3965355.902000039816 60386.286907862 2024-03-17T06:53:08.839270+00:00 19994330.279000010341 28999999.986999988556 27869999.958999991417 3964231.047999978065 60386.286919521 2024-03-17T06:53:09.846645+00:00 19994330.273999989033 29000000.020000040531 27870000.024999979883 3965506.967000008095 60386.286930997 2024-03-17T06:53:10.838148+00:00 19994330.278000000864 28999999.975999951363 27869999.965000029653 3964700.976000010967 60386.286942651 2024-03-17T06:53:11.845028+00:00 19994330.279000010341 29000000.012000020593 27870000.003000020981 3961536.988999962807 60386.286954310 2024-03-17T06:53:12.852403+00:00 19994330.278999980539 28999999.975000020117 27870000.057999968529 3961189.902999997139 60386.286965780 2024-03-17T06:53:13.843410+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3966543.101999998093 60386.286977440 2024-03-17T06:53:14.850785+00:00 19994330.275000039488 29000000.048999968916 27869999.968999978155 3966754.995999991894 60386.286988909 2024-03-17T06:53:15.841792+00:00 19994330.278999980539 28999999.984000030905 27870000.082999940962 3965880.905000030994 60386.287000569 2024-03-17T06:53:16.849168+00:00 19994330.278999980539 29000000.004000011832 27869999.922999981791 3969307.143999993801 60386.287012045 2024-03-17T06:53:17.840671+00:00 19994330.277000010014 28999999.996999919415 27870000.015000101179 3963903.074999988079 60386.287023698 2024-03-17T06:53:18.847550+00:00 19994330.276000019163 28999999.978000041097 27869999.974999900907 3968221.842000008095 60386.287035174 2024-03-17T06:53:19.839053+00:00 19994330.281999949366 29000000.003000020981 27870000.013000011444 3968559.037000000011 60386.287046828 2024-03-17T06:53:20.845933+00:00 19994330.275000039488 29000000.018999930471 27869999.979000091553 3967578.041000009049 60386.287058488 2024-03-17T06:53:21.853308+00:00 19994330.273999989033 28999999.971000079066 27870000.084999918938 3967108.949000000954 60386.287069957 2024-03-17T06:53:22.844315+00:00 19994330.278999980539 28999999.972999930382 27869999.889000058174 3965667.023999989033 60386.287081617 2024-03-17T06:53:23.851690+00:00 19994330.280000030994 29000000.028000000864 27870000.031999949366 3970587.083999990951 60386.287093087 2024-03-17T06:53:24.842697+00:00 19994330.282000008970 29000000.003000020981 27870000.069000009447 3966800.895000040997 60386.287104746 2024-03-17T06:53:25.850073+00:00 19994330.272999998182 29000000.012000080198 27869999.927000049502 3964776.986999989022 60386.287116222 2024-03-17T06:53:26.841576+00:00 19994330.279999971390 28999999.998999949545 27869999.971999999136 3964617.041000009049 60386.287127876 2024-03-17T06:53:27.848455+00:00 19994330.276999950409 29000000.021000031382 27870000.075999978930 3964288.932999968994 60386.287139351 2024-03-17T06:53:28.839958+00:00 19994330.275000099093 28999999.988999959081 27869999.973999980837 3965955.995000004768 60386.287151011 2024-03-17T06:53:29.847333+00:00 19994330.278000000864 29000000.013000011444 27869999.952000018209 3958563.084999979008 60386.287162481 2024-03-17T06:53:30.838340+00:00 19994330.281000021845 28999999.977000001818 27870000.050000000745 3968260.959000051022 60386.287174140 2024-03-17T06:53:31.845715+00:00 19994330.278999920934 29000000.016999959946 27870000.004999998957 3961179.002999960911 60386.287185794 2024-03-17T06:53:32.852595+00:00 19994330.276000019163 28999999.989000078291 27869999.982999999076 3962445.050000011921 60386.287197269 2024-03-17T06:53:33.844098+00:00 19994330.274999979883 29000000.009999990463 27870000.026000011712 3966152.991999983788 60386.287208923 2024-03-17T06:53:34.850977+00:00 19994330.278000000864 28999999.991999980062 27870000.075999990106 3966696.990999997128 60386.287220399 2024-03-17T06:53:35.842481+00:00 19994330.282000061125 29000000.026000019163 27869999.906000021845 3964665.944000006188 60386.287232053 2024-03-17T06:53:36.849360+00:00 19994330.275999899954 28999999.980000000447 27870000.016999989748 3965077.027999997139 60386.287243528 2024-03-17T06:53:37.840863+00:00 19994330.280000090599 28999999.995999999344 27870000.004000011832 3963917.016000031959 60386.287255188 2024-03-17T06:53:38.848238+00:00 19994330.274999979883 28999999.988000001758 27869999.989999979734 3964981.914999961853 60386.287266658 2024-03-17T06:53:39.839245+00:00 19994330.278000000864 29000000.039000000805 27869999.940000001341 3967692.039000033867 60386.287278317 2024-03-17T06:53:40.846620+00:00 19994330.276999950409 28999999.900000009686 27870000.065999981016 3966104.106999992859 60386.287289787 2024-03-17T06:53:41.837628+00:00 19994330.282000061125 29000000.067999988794 27870000.013000011444 3963921.893999993801 60386.287301447 2024-03-17T06:53:42.845003+00:00 19994330.274999979883 29000000.027000010014 27869999.966000020504 3971980.924000024796 60386.287313100 2024-03-17T06:53:43.851882+00:00 19994330.279999971390 28999999.986999988556 27869999.978999968618 3964882.092999995220 60386.287324576 2024-03-17T06:53:44.843385+00:00 19994330.278000000864 28999999.962000008672 27870000.055000010878 3962743.011999965180 60386.287336236 2024-03-17T06:53:45.850761+00:00 19994330.276000019163 29000000.015999969095 27869999.975000020117 3966437.994000018109 60386.287347706 2024-03-17T06:53:46.841768+00:00 19994330.274999979883 29000000.008999999613 27869999.958999991417 3964465.018000007141 60386.287359365 2024-03-17T06:53:47.849143+00:00 19994330.278000000864 28999999.976000010967 27870000.022999998182 3962778.046999990940 60386.287370835 2024-03-17T06:53:48.840150+00:00 19994330.281000021845 28999999.980000019073 27869999.978999968618 3964119.944000006188 60386.287382495 2024-03-17T06:53:49.847525+00:00 19994330.277000069618 29000000.044999960810 27870000.065000060946 3965805.042999982834 60386.287393970 2024-03-17T06:53:50.839028+00:00 19994330.278000000864 29000000.028000060469 27870000.003000020981 3963423.921000003815 60386.287405624 2024-03-17T06:53:51.845908+00:00 19994330.274999979883 28999999.941999968141 27869999.903999920934 3962952.138999999035 60386.287417100 2024-03-17T06:53:52.837410+00:00 19994330.278000000864 29000000.051999989897 27870000.075999978930 3966440.914000033867 60386.287428753 2024-03-17T06:53:53.844290+00:00 19994330.278999920934 28999999.967999991030 27869999.937000039965 3964127.932999968994 60386.287440413 2024-03-17T06:53:54.851665+00:00 19994330.280999999493 28999999.996999979019 27870000.029999971390 3965756.005999981891 60386.287451888 2024-03-17T06:53:55.843168+00:00 19994330.276999998838 28999999.985000010580 27870000.055000070482 3965102.006000041962 60386.287463542 2024-03-17T06:53:56.850048+00:00 19994330.275999989361 29000000.024999979883 27869999.935999989510 3968004.057999968994 60386.287475018 2024-03-17T06:53:57.841550+00:00 19994330.275000009686 29000000.032000061125 27869999.983000040054 3969250.037000000011 60386.287486671 2024-03-17T06:53:58.848429+00:00 19994330.276999998838 28999999.971999999136 27870000.048999909312 3964996.009999989998 60386.287498147 2024-03-17T06:53:59.839933+00:00 19994330.280000019819 29000000.006999969482 27869999.997000098228 3969888.993000030983 60386.287509807 2024-03-17T06:54:00.847309+00:00 19994330.280000001192 28999999.952000018209 27869999.919999960810 3965728.976000010967 60386.287521277 2024-03-17T06:54:01.838316+00:00 19994330.278999980539 29000000.029000040144 27870000.095000028610 3970809.019999980927 60386.287532936 2024-03-17T06:54:02.845691+00:00 19994330.277000010014 29000000.051999930292 27869999.986999988556 3965137.003000020981 60386.287544406 2024-03-17T06:54:03.836698+00:00 19994330.275000009686 28999999.945000048727 27870000.011999960989 3965725.967999995220 60386.287556066 2024-03-17T06:54:04.844073+00:00 19994330.278000000864 29000000.049000021070 27869999.995000001043 3965209.982999979984 60386.287567719 2024-03-17T06:54:05.850952+00:00 19994330.278000000864 28999999.953999999911 27870000.009999990463 3968752.018999993801 60386.287579195 2024-03-17T06:54:06.842456+00:00 19994330.281000021845 29000000.011999960989 27869999.940000060946 3967598.990000010002 60386.287590855 2024-03-17T06:54:07.849831+00:00 19994330.278000000864 29000000.037999991328 27870000.051999930292 3963917.004999995232 60386.287602325 2024-03-17T06:54:08.840838+00:00 19994330.278000000864 28999999.909000039101 27869999.947000000626 3967848.934000014793 60386.287613984 2024-03-17T06:54:09.848213+00:00 19994330.273999989033 29000000.025999899954 27870000.061000000685 3963829.061999977101 60386.287625454 2024-03-17T06:54:10.839220+00:00 19994330.277000010014 29000000.019000049680 27869999.925000000745 3969489.960000038147 60386.287637114 2024-03-17T06:54:11.846595+00:00 19994330.277000010014 29000000.001000050455 27870000.046999990940 3969607.015999972820 60386.287648583 2024-03-17T06:54:12.837603+00:00 19994330.280999958515 28999999.983999971300 27870000.029000010341 3966431.045000017155 60386.287660243 2024-03-17T06:54:13.844978+00:00 19994330.280000030994 29000000.021000001580 27870000.010999981314 3962174.958999990951 60386.287671897 2024-03-17T06:54:14.851857+00:00 19994330.273999989033 29000000.015000000596 27869999.925000008196 3964008.046000003815 60386.287683372 2024-03-17T06:54:15.843360+00:00 19994330.274999979883 29000000.006999999285 27869999.992000009865 3969557.947000027169 60386.287695032 2024-03-17T06:54:16.850735+00:00 19994330.280000030994 28999999.986999999732 27870000.008999969810 3963051.080999969970 60386.287706502 2024-03-17T06:54:17.841743+00:00 19994330.279999971390 28999999.971000000834 27870000.000000029802 3964878.944000006188 60386.287718161 2024-03-17T06:54:18.849118+00:00 19994330.277000010014 29000000.002999991179 27870000.050000008196 3967083.886000037193 60386.287729631 2024-03-17T06:54:19.840125+00:00 19994330.278000000864 29000000.069000009447 27869999.977999988943 3964440.077999948990 60386.287741290 2024-03-17T06:54:20.847500+00:00 19994330.279999971390 28999999.969999998808 27869999.985000010580 3965670.995000004768 60386.287752766 2024-03-17T06:54:21.839003+00:00 19994330.276000019163 28999999.962000008672 27870000.074000000954 3965845.077000021935 60386.287764420 2024-03-17T06:54:22.845883+00:00 19994330.276000019163 29000000.016999959946 27869999.896999958903 3960503.919000030030 60386.287775896 2024-03-17T06:54:23.837386+00:00 19994330.276999950409 28999999.979000028223 27870000.060999989510 3962438.000000000000 60386.287787549 2024-03-17T06:54:24.844265+00:00 19994330.282000061125 29000000.017000019550 27870000.015000049025 3965360.025999904145 60386.287799209 2024-03-17T06:54:25.851640+00:00 19994330.278000000864 28999999.992999970913 27869999.945999979973 3961664.029000043869 60386.287810685 2024-03-17T06:54:26.843144+00:00 19994330.273999929428 29000000.019999980927 27870000.004000011832 3964751.955999969970 60386.287822338 2024-03-17T06:54:27.850022+00:00 19994330.280000090599 28999999.977000001818 27869999.967999991030 3961061.968000053894 60386.287833814 2024-03-17T06:54:28.841526+00:00 19994330.276999950409 29000000.049000021070 27870000.067999958992 3961320.024999976158 60386.287845468 2024-03-17T06:54:29.848405+00:00 19994330.276000019163 28999999.958000000566 27870000.017000079155 3961641.095000029076 60386.287856943 2024-03-17T06:54:30.839908+00:00 19994330.281000021845 29000000.001999970526 27870000.001999970526 3960283.953999996185 60386.287868603 2024-03-17T06:54:31.847283+00:00 19994330.279999971390 29000000.004999998957 27869999.981999989599 3960986.947000027169 60386.287880073 2024-03-17T06:54:32.838291+00:00 19994330.274000048637 28999999.996000051498 27869999.955000039190 3962207.056999921799 60386.287891733 2024-03-17T06:54:33.845666+00:00 19994330.278999920934 29000000.001999970526 27870000.038999918848 3966913.963000059128 60386.287903202 2024-03-17T06:54:34.836673+00:00 19994330.276000019163 28999999.998000029474 27870000.018000010401 3964869.991999983788 60386.287914856 2024-03-17T06:54:35.843552+00:00 19994330.278000000864 29000000.005999919027 27869999.983000040054 3962809.027999997139 60386.287926516 2024-03-17T06:54:36.850927+00:00 19994330.279999971390 28999999.990000009537 27869999.957999940962 3956115.039999961853 60386.287937985 2024-03-17T06:54:37.841935+00:00 19994330.277000069618 29000000.020000100136 27870000.032000061125 3960818.907000064850 60386.287949645 2024-03-17T06:54:38.849310+00:00 19994330.279999971390 29000000.012999888510 27870000.075999978930 3959552.005999923218 60386.287961121 2024-03-17T06:54:39.840813+00:00 19994330.276999950409 28999999.984000090510 27869999.947999950498 3965174.023000001907 60386.287972774 2024-03-17T06:54:40.847692+00:00 19994330.276000019163 28999999.985999941826 27869999.945000048727 3961133.925000071991 60386.287984250 2024-03-17T06:54:41.839195+00:00 19994330.278000000864 29000000.003000020981 27870000.050999999046 3963296.141999959946 60386.287995909 2024-03-17T06:54:42.846571+00:00 19994330.279999971390 29000000.031999949366 27870000.011000040919 3962478.986000061035 60386.288007380 2024-03-17T06:54:43.837578+00:00 19994330.276000019163 28999999.996000051498 27870000.013000011444 3962935.979999899864 60386.288019039 2024-03-17T06:54:44.844953+00:00 19994330.277000069618 28999999.981999989599 27869999.952999949455 3963281.956000090111 60386.288030692 2024-03-17T06:54:45.851832+00:00 19994330.275999899954 28999999.998999949545 27870000.047000050545 3954248.076999903191 60386.288042168 2024-03-17T06:54:46.843335+00:00 19994330.280000090599 29000000.028000120074 27869999.980999950320 3962661.943000078201 60386.288053822 2024-03-17T06:54:47.850215+00:00 19994330.276000000536 28999999.957999940962 27869999.934000000358 3960603.021999955177 60386.288065298 2024-03-17T06:54:48.841718+00:00 19994330.280000001192 28999999.991000059992 27870000.074999999255 3962642.004000068177 60386.288076951 2024-03-17T06:54:49.848597+00:00 19994330.280000001192 29000000.005999919027 27869999.988000009209 3962377.903999925125 60386.288088427 2024-03-17T06:54:50.840100+00:00 19994330.274000000209 28999999.986000001431 27870000.014999989420 3962168.098000050057 60386.288100081 2024-03-17T06:54:51.846979+00:00 19994330.277000010014 29000000.019999999553 27869999.958000000566 3962491.004999995232 60386.288111556 2024-03-17T06:54:52.838483+00:00 19994330.276999998838 29000000.002999998629 27870000.021000001580 3960731.972000002861 60386.288123210 2024-03-17T06:54:53.845361+00:00 19994330.280999999493 28999999.993999999017 27870000.004999998957 3962174.008999944199 60386.288134686 2024-03-17T06:54:54.836865+00:00 19994330.278999980539 29000000.020000010729 27870000.000000000000 3956195.116000055801 60386.288146345 2024-03-17T06:54:55.844239+00:00 19994330.276000019163 28999999.993999991566 27869999.997999999672 3962228.875000000000 60386.288157999 2024-03-17T06:54:56.851119+00:00 19994330.280000001192 29000000.000999990851 27869999.991000030190 3960619.037999988068 60386.288169475 2024-03-17T06:54:57.842623+00:00 19994330.275999989361 29000000.011000011116 27869999.976000010967 3964504.018000007141 60386.288181128 2024-03-17T06:54:58.849502+00:00 19994330.277000010014 29000000.002000000328 27870000.032000008970 3960847.855000019073 60386.288192604 2024-03-17T06:54:59.841005+00:00 19994330.278999980539 28999999.995999988168 27869999.959999978542 3958028.054000020027 60386.288204258 2024-03-17T06:55:00.847884+00:00 19994330.278000030667 28999999.989000018686 27870000.003000020981 3962983.949000000954 60386.288215734 2024-03-17T06:55:01.839387+00:00 19994330.275999959558 28999999.988999959081 27870000.041999999434 3957826.121999979019 60386.288227393 2024-03-17T06:55:02.846763+00:00 19994330.280000030994 29000000.004999998957 27870000.008999999613 3967964.955999969970 60386.288238863 2024-03-17T06:55:03.837769+00:00 19994330.273999989033 29000000.001000050455 27869999.958999991417 3964071.059000014793 60386.288250523 2024-03-17T06:55:04.845145+00:00 19994330.278999980539 28999999.993999961764 27870000.022999998182 3961879.894999980927 60386.288261992 2024-03-17T06:55:05.836152+00:00 19994330.277000010014 29000000.015000049025 27870000.035999950022 3962200.062000035774 60386.288273652 2024-03-17T06:55:06.843527+00:00 19994330.279999971390 29000000.008999999613 27869999.955999970436 3962578.941999911796 60386.288285311 2024-03-17T06:55:07.850902+00:00 19994330.278000000864 28999999.991000000387 27870000.035000089556 3959622.064000010025 60386.288296781 2024-03-17T06:55:08.841910+00:00 19994330.276000019163 28999999.974000040442 27869999.967999938875 3963028.013000010978 60386.288308441 2024-03-17T06:55:09.849284+00:00 19994330.277000010014 28999999.981999989599 27870000.012000080198 3965379.947000027169 60386.288319911 2024-03-17T06:55:10.840292+00:00 19994330.278999980539 29000000.028999920934 27869999.900999899954 3964084.077000021935 60386.288331570 2024-03-17T06:55:11.847667+00:00 19994330.278000000864 29000000.006000038236 27870000.131000038236 3962714.003000020981 60386.288343040 2024-03-17T06:55:12.838674+00:00 19994330.278000000864 28999999.996999979019 27869999.968000050634 3961255.936999917030 60386.288354699 2024-03-17T06:55:13.846050+00:00 19994330.280999958515 29000000.019999980927 27869999.998999949545 3960391.025000094902 60386.288366175 2024-03-17T06:55:14.837553+00:00 19994330.277000069618 29000000.017000079155 27869999.963999990374 3964330.019999980927 60386.288377829 2024-03-17T06:55:15.844432+00:00 19994330.276999950409 28999999.979999899864 27870000.006999969482 3966130.881999969017 60386.288389305 2024-03-17T06:55:16.835935+00:00 19994330.275000099093 28999999.975000020117 27869999.994000080973 3964594.110999941826 60386.288400958 2024-03-17T06:55:17.842814+00:00 19994330.276999950409 29000000.004000071436 27869999.967999938875 3963237.892000079155 60386.288412618 2024-03-17T06:55:18.850190+00:00 19994330.282999988645 29000000.034999970347 27870000.037000060081 3962239.146000028122 60386.288424094 2024-03-17T06:55:19.841693+00:00 19994330.276000019163 28999999.955000039190 27869999.982999920845 3961300.898000001907 60386.288435747 2024-03-17T06:55:20.848572+00:00 19994330.278999920934 29000000.015999909490 27869999.991000059992 3960730.093999981880 60386.288447223 2024-03-17T06:55:21.840075+00:00 19994330.276000019163 29000000.004000071436 27870000.021000031382 3963390.965999960899 60386.288458877 2024-03-17T06:55:22.846954+00:00 19994330.274999979883 28999999.970999959856 27870000.013999938965 3962498.037000060081 60386.288470353 2024-03-17T06:55:23.838458+00:00 19994330.280000090599 29000000.031999949366 27870000.021000031382 3962608.851999998093 60386.288482012 2024-03-17T06:55:24.845833+00:00 19994330.275999899954 28999999.980000019073 27869999.965999960899 3967672.096999884117 60386.288493482 2024-03-17T06:55:25.836840+00:00 19994330.281000021845 29000000.021000031382 27870000.000999998301 3961138.017000079155 60386.288505142 2024-03-17T06:55:26.844215+00:00 19994330.278000000864 28999999.981000069529 27869999.982000000775 3961983.985000013839 60386.288516795 2024-03-17T06:55:27.851094+00:00 19994330.275000099093 28999999.984999898821 27870000.050000000745 3964462.993999958038 60386.288528271 2024-03-17T06:55:28.842598+00:00 19994330.276999950409 29000000.021000001580 27870000.013000000268 3965330.988999962807 60386.288539930 2024-03-17T06:55:29.849973+00:00 19994330.281000021845 29000000.048000000417 27870000.030999988317 3960596.942000031006 60386.288551400 2024-03-17T06:55:30.840980+00:00 19994330.276999950409 28999999.937000010163 27869999.940000031143 3967412.039000033867 60386.288563060 2024-03-17T06:55:31.848355+00:00 19994330.278000000864 29000000.019000008702 27870000.003999978304 3959685.144999980927 60386.288574530 2024-03-17T06:55:32.839362+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3964359.843000053894 60386.288586189 2024-03-17T06:55:33.846738+00:00 19994330.278000000864 29000000.018999990076 27870000.042000029236 3963101.003999948967 60386.288597665 2024-03-17T06:55:34.838241+00:00 19994330.276000019163 29000000.014999989420 27869999.910000000149 3965495.041999936104 60386.288609318 2024-03-17T06:55:35.845120+00:00 19994330.279000040144 28999999.971999999136 27870000.013999998569 3962786.082000017166 60386.288620794 2024-03-17T06:55:36.836623+00:00 19994330.279999971390 29000000.028000030667 27869999.996999979019 3962617.871000051033 60386.288632448 2024-03-17T06:55:37.843502+00:00 19994330.276999950409 28999999.995000001043 27869999.995000001043 3965441.998999952804 60386.288644108 2024-03-17T06:55:38.850878+00:00 19994330.275000099093 29000000.016999959946 27870000.065999981016 3968209.057000041008 60386.288655577 2024-03-17T06:55:39.841885+00:00 19994330.280999898911 28999999.999000009149 27869999.978000041097 3965803.115000010002 60386.288667237 2024-03-17T06:55:40.849260+00:00 19994330.274000048637 28999999.977999988943 27869999.934999998659 3964291.851999998093 60386.288678707 2024-03-17T06:55:41.840267+00:00 19994330.278000000864 29000000.002000030130 27870000.005999978632 3967603.049999951851 60386.288690366 2024-03-17T06:55:42.847642+00:00 19994330.282000001520 29000000.015999969095 27870000.078000009060 3962988.870000004768 60386.288701842 2024-03-17T06:55:43.839146+00:00 19994330.276000000536 28999999.977999988943 27869999.921999990940 3970834.088999987114 60386.288713496 2024-03-17T06:55:44.846025+00:00 19994330.276999998838 28999999.981000009924 27870000.037000000477 3963500.011000037193 60386.288724965 2024-03-17T06:55:45.837032+00:00 19994330.276999998838 29000000.000000059605 27869999.971999999136 3968433.037999988068 60386.288736625 2024-03-17T06:55:46.844407+00:00 19994330.277000010014 29000000.006999969482 27870000.008000019938 3963784.957000017166 60386.288748101 2024-03-17T06:55:47.835910+00:00 19994330.279999990016 29000000.024999979883 27869999.990000009537 3968245.052999972831 60386.288759755 2024-03-17T06:55:48.842790+00:00 19994330.281000021845 28999999.996999979019 27870000.061999920756 3967342.018000007141 60386.288771414 2024-03-17T06:55:49.850165+00:00 19994330.275999989361 28999999.988000039011 27870000.003000020981 3968917.896000028122 60386.288782884 2024-03-17T06:55:50.841172+00:00 19994330.275999989361 29000000.004999998957 27869999.986000061035 3968916.115999937057 60386.288794544 2024-03-17T06:55:51.848547+00:00 19994330.275999989361 29000000.014999989420 27869999.964999910444 3963919.917000054847 60386.288806019 2024-03-17T06:55:52.840050+00:00 19994330.277000010014 28999999.977000001818 27870000.029000040144 3966584.960000038147 60386.288817673 2024-03-17T06:55:53.846929+00:00 19994330.278000000864 28999999.976000070572 27869999.955000039190 3965105.008000016212 60386.288829149 2024-03-17T06:55:54.838433+00:00 19994330.281000021845 29000000.006999969482 27870000.010999921709 3965814.990999937057 60386.288840802 2024-03-17T06:55:55.845312+00:00 19994330.278999980539 29000000.024999979883 27870000.083999991417 3967032.075999975204 60386.288852278 2024-03-17T06:55:56.836815+00:00 19994330.276000019163 29000000.022999998182 27869999.945000048727 3966328.047999978065 60386.288863937 2024-03-17T06:55:57.844190+00:00 19994330.276999950409 29000000.009999990463 27869999.981999989599 3969946.974000095855 60386.288875408 2024-03-17T06:55:58.835197+00:00 19994330.276000019163 28999999.968999978155 27869999.935999989510 3965011.001999973785 60386.288887067 2024-03-17T06:55:59.842573+00:00 19994330.277000010014 28999999.996999979019 27870000.052000049502 3963348.927999972831 60386.288898720 2024-03-17T06:56:00.849452+00:00 19994330.282000008970 28999999.998000029474 27870000.031000021845 3963595.021999955177 60386.288910196 2024-03-17T06:56:01.840955+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3964612.089000105858 60386.288921855 2024-03-17T06:56:02.848330+00:00 19994330.277000010014 28999999.971999999136 27870000.033999919891 3966613.942999958992 60386.288933326 2024-03-17T06:56:03.839337+00:00 19994330.277000010014 29000000.024999979883 27869999.930000070482 3962972.970999956131 60386.288944985 2024-03-17T06:56:04.846712+00:00 19994330.275999959558 29000000.021000031382 27870000.039000000805 3964029.999000072014 60386.288956455 2024-03-17T06:56:05.837720+00:00 19994330.278999980539 28999999.967999998480 27870000.053000010550 3962407.043999909889 60386.288968115 2024-03-17T06:56:06.845095+00:00 19994330.280000030994 29000000.015999998897 27869999.937999989837 3963363.940000057220 60386.288979584 2024-03-17T06:56:07.836102+00:00 19994330.280000030994 28999999.995000001043 27869999.975999999791 3962814.006000041962 60386.288991244 2024-03-17T06:56:08.843477+00:00 19994330.274999979883 29000000.041999999434 27870000.045000001788 3961518.061999917030 60386.289002720 2024-03-17T06:56:09.834981+00:00 19994330.276999950409 28999999.967000011355 27869999.981999989599 3964519.912999988068 60386.289014373 2024-03-17T06:56:10.841860+00:00 19994330.275000099093 28999999.977000001818 27870000.004000011832 3966190.030000091065 60386.289026033 2024-03-17T06:56:11.849235+00:00 19994330.278000000864 29000000.035999979824 27870000.009999990463 3965789.047999978065 60386.289037508 2024-03-17T06:56:12.840738+00:00 19994330.281999949366 28999999.978999998420 27870000.004999998957 3964543.865000010002 60386.289049162 2024-03-17T06:56:13.847617+00:00 19994330.276999950409 28999999.988999988884 27869999.955000009388 3963491.008999944199 60386.289060638 2024-03-17T06:56:14.839121+00:00 19994330.276000019163 29000000.031000021845 27870000.001999970526 3961973.093000053894 60386.289072298 2024-03-17T06:56:15.846496+00:00 19994330.278000000864 29000000.004000011832 27870000.001000050455 3966459.039000033867 60386.289083768 2024-03-17T06:56:16.837503+00:00 19994330.277000069618 28999999.962999999523 27869999.981999989599 3962670.948999882210 60386.289095427 2024-03-17T06:56:17.844878+00:00 19994330.276999950409 28999999.958000000566 27870000.028999980539 3963746.911000012886 60386.289106897 2024-03-17T06:56:18.835885+00:00 19994330.279999971390 29000000.034999970347 27870000.003000020981 3965665.067000031006 60386.289118556 2024-03-17T06:56:19.843260+00:00 19994330.281000021845 29000000.050000008196 27870000.052999969572 3961722.950999975204 60386.289130210 2024-03-17T06:56:20.850139+00:00 19994330.278000000864 28999999.971000019461 27869999.991999980062 3967690.090000032913 60386.289141686 2024-03-17T06:56:21.841643+00:00 19994330.274000048637 28999999.997999969870 27869999.938000019640 3963490.934000014793 60386.289153345 2024-03-17T06:56:22.849018+00:00 19994330.273999929428 29000000.009999990463 27870000.118999961764 3964108.090000032913 60386.289164815 2024-03-17T06:56:23.840025+00:00 19994330.280000090599 29000000.013000011444 27869999.935999989510 3965674.902999997139 60386.289176474 2024-03-17T06:56:24.847401+00:00 19994330.281999949366 28999999.971000079066 27869999.979000091553 3968487.102999926079 60386.289187950 2024-03-17T06:56:25.838904+00:00 19994330.276999950409 29000000.034999970347 27869999.959999918938 3965102.912999988068 60386.289199604 2024-03-17T06:56:26.845783+00:00 19994330.281000021845 28999999.962999939919 27870000.083000060171 3967255.958999990951 60386.289211079 2024-03-17T06:56:27.837286+00:00 19994330.275000099093 29000000.008000019938 27869999.919000029564 3967412.093000053894 60386.289222733 2024-03-17T06:56:28.844165+00:00 19994330.275999899954 28999999.980000019073 27870000.046000000089 3964115.940999985207 60386.289234209 2024-03-17T06:56:29.835668+00:00 19994330.275000099093 29000000.029999971390 27870000.039999961853 3963985.029000043869 60386.289245863 2024-03-17T06:56:30.842548+00:00 19994330.280999898911 29000000.024000048637 27869999.934999939054 3965612.936999917030 60386.289257522 2024-03-17T06:56:31.849923+00:00 19994330.279000040144 28999999.949999928474 27870000.071000099182 3968555.103999999817 60386.289268992 2024-03-17T06:56:32.840930+00:00 19994330.274999979883 29000000.030000090599 27869999.943999890238 3968737.949000000022 60386.289280652 2024-03-17T06:56:33.848305+00:00 19994330.279999971390 28999999.963999990374 27869999.952000018209 3964346.028000000864 60386.289292122 2024-03-17T06:56:34.839312+00:00 19994330.278000000864 29000000.044999960810 27870000.087000008672 3962995.974999998230 60386.289303781 2024-03-17T06:56:35.846688+00:00 19994330.276000000536 28999999.980000019073 27869999.960000038147 3970437.964000002015 60386.289315257 2024-03-17T06:56:36.838190+00:00 19994330.278000000864 28999999.998999949545 27869999.934000018984 3965236.032000001986 60386.289326916 2024-03-17T06:56:37.845566+00:00 19994330.279000010341 29000000.027000069618 27870000.015999909490 3966104.980999999214 60386.289338386 2024-03-17T06:56:38.836573+00:00 19994330.278999999166 28999999.977000001818 27869999.998000029474 3965317.002999999095 60386.289350046 2024-03-17T06:56:39.843948+00:00 19994330.274999991059 28999999.977999929339 27870000.073000069708 3967968.015000003856 60386.289361516 2024-03-17T06:56:40.834956+00:00 19994330.278000000864 29000000.018000010401 27869999.974999900907 3970474.014999993145 60386.289373175 2024-03-17T06:56:41.842332+00:00 19994330.278000000864 28999999.964000109583 27870000.013000011444 3968347.075000002980 60386.289384829 2024-03-17T06:56:42.849210+00:00 19994330.280000001192 29000000.043999999762 27869999.989000078291 3964589.939999998081 60386.289396305 2024-03-17T06:56:43.840713+00:00 19994330.279000010341 28999999.986999999732 27870000.010999999940 3967607.935000001919 60386.289407958 2024-03-17T06:56:44.847592+00:00 19994330.278000000864 29000000.018000010401 27870000.068999998271 3967228.049999997020 60386.289419434 2024-03-17T06:56:45.839096+00:00 19994330.271999981254 28999999.967999979854 27869999.899000000209 3963732.944999999832 60386.289431093 2024-03-17T06:56:46.846471+00:00 19994330.282000008970 29000000.036000009626 27870000.006000000983 3966234.130000003148 60386.289442563 2024-03-17T06:56:47.837478+00:00 19994330.276000019163 28999999.986000001431 27870000.032999988645 3966492.921999997925 60386.289454223 2024-03-17T06:56:48.844853+00:00 19994330.282000008970 28999999.997000008821 27870000.026000019163 3965284.986000000965 60386.289465693 2024-03-17T06:56:49.835860+00:00 19994330.273999989033 28999999.984999980778 27869999.980999980122 3966849.078999996185 60386.289477352 2024-03-17T06:56:50.843235+00:00 19994330.275999959558 29000000.016999989748 27870000.012000020593 3967745.054000005126 60386.289488822 2024-03-17T06:56:51.834243+00:00 19994330.281000021845 29000000.017000019550 27869999.986999958754 3966671.847000002861 60386.289500481 2024-03-17T06:56:52.841618+00:00 19994330.277000010014 28999999.968999978155 27869999.947000030428 3967278.989999995101 60386.289512136 2024-03-17T06:56:53.848497+00:00 19994330.273999989033 29000000.004999998957 27870000.037999991328 3964856.026999995112 60386.289523611 2024-03-17T06:56:54.840001+00:00 19994330.281000021845 29000000.054000020027 27870000.057000041008 3967438.045000001788 60386.289535271 2024-03-17T06:56:55.847376+00:00 19994330.279999971390 28999999.978999968618 27869999.952999949455 3963971.064000010025 60386.289546741 2024-03-17T06:56:56.838383+00:00 19994330.274000048637 28999999.976000010967 27869999.981000009924 3963507.849999994040 60386.289558400 2024-03-17T06:56:57.845758+00:00 19994330.278999980539 28999999.997000038624 27869999.976000010967 3964554.018000007141 60386.289569870 2024-03-17T06:56:58.836765+00:00 19994330.275999959558 29000000.040999948978 27870000.022000011057 3967216.035999997985 60386.289581529 2024-03-17T06:56:59.844140+00:00 19994330.279000040144 29000000.000999990851 27870000.041999999434 3960897.901999995112 60386.289592999 2024-03-17T06:57:00.835148+00:00 19994330.280999958515 29000000.000000000000 27869999.954999979585 3965306.209000005852 60386.289604659 2024-03-17T06:57:01.842523+00:00 19994330.280000030994 28999999.962000008672 27870000.010999981314 3962670.981999992859 60386.289616312 2024-03-17T06:57:02.849402+00:00 19994330.274000048637 29000000.008000019938 27870000.007000088692 3961157.957000001799 60386.289627788 2024-03-17T06:57:03.840905+00:00 19994330.276999950409 28999999.988999959081 27869999.972999930382 3968514.962999999989 60386.289639448 2024-03-17T06:57:04.848280+00:00 19994330.276000019163 28999999.985000010580 27870000.047999981791 3964695.041999996174 60386.289650918 2024-03-17T06:57:05.839288+00:00 19994330.278999920934 29000000.007000088692 27869999.940999981016 3961453.948000013828 60386.289662577 2024-03-17T06:57:06.846663+00:00 19994330.279000040144 29000000.031999949366 27869999.979000091553 3962747.020999997854 60386.289674053 2024-03-17T06:57:07.838166+00:00 19994330.278000000864 28999999.996999979019 27870000.069000009447 3965967.085999995004 60386.289685707 2024-03-17T06:57:08.845045+00:00 19994330.281000021845 28999999.973999980837 27870000.010999921709 3968108.863000005018 60386.289697182 2024-03-17T06:57:09.836548+00:00 19994330.273999929428 29000000.001000050455 27870000.014000058174 3961518.925999999046 60386.289708836 2024-03-17T06:57:10.843428+00:00 19994330.275000099093 29000000.000000000000 27869999.909999970347 3967596.050999999046 60386.289720306 2024-03-17T06:57:11.834434+00:00 19994330.276999950409 29000000.018000010401 27870000.021000031382 3963542.023999989033 60386.289731965 2024-03-17T06:57:12.841810+00:00 19994330.281000021845 28999999.980999950320 27870000.000000000000 3968551.106000006199 60386.289743619 2024-03-17T06:57:13.848689+00:00 19994330.281000021845 29000000.002000089735 27870000.082999940962 3964777.932999997865 60386.289755095 2024-03-17T06:57:14.840192+00:00 19994330.274999979883 29000000.025999899954 27869999.921000000089 3964994.083999990951 60386.289766754 2024-03-17T06:57:15.847567+00:00 19994330.276000019163 28999999.989000078291 27870000.024000048637 3963745.925000011921 60386.289778224 2024-03-17T06:57:16.838575+00:00 19994330.276000019163 28999999.990000009537 27869999.957000020891 3961736.886999994982 60386.289789883 2024-03-17T06:57:17.845950+00:00 19994330.281999949366 28999999.995999928564 27870000.000999931246 3962516.023999989033 60386.289801354 2024-03-17T06:57:18.836957+00:00 19994330.278000000864 29000000.012000080198 27870000.060000058264 3961215.076000005007 60386.289813013 2024-03-17T06:57:19.844332+00:00 19994330.276999950409 29000000.026999998838 27869999.952999949455 3962428.983000009786 60386.289824483 2024-03-17T06:57:20.835340+00:00 19994330.278000120074 28999999.969999991357 27870000.004000071436 3963226.092999995220 60386.289836143 2024-03-17T06:57:21.842715+00:00 19994330.276999950409 29000000.000999998301 27870000.037000000477 3964885.893999993801 60386.289847618 2024-03-17T06:57:22.834218+00:00 19994330.276999950409 29000000.000000000000 27869999.962000001222 3970553.080000013113 60386.289859272 2024-03-17T06:57:23.841097+00:00 19994330.277000069618 29000000.032999988645 27870000.028999999166 3965993.963999987114 60386.289870931 2024-03-17T06:57:24.848472+00:00 19994330.281000021845 28999999.986000001431 27870000.004999998957 3959940.942000002135 60386.289882401 2024-03-17T06:57:25.839479+00:00 19994330.278000000864 28999999.947000000626 27870000.021000001580 3962676.073000013828 60386.289894061 2024-03-17T06:57:26.846855+00:00 19994330.278000000864 29000000.041000008583 27870000.008999999613 3966049.896999984980 60386.289905536 2024-03-17T06:57:27.838358+00:00 19994330.272999998182 29000000.030000030994 27869999.993000000715 3966187.114000021946 60386.289917190 2024-03-17T06:57:28.845237+00:00 19994330.278999999166 28999999.972999989986 27869999.937999989837 3964492.977999985218 60386.289928666 2024-03-17T06:57:29.836740+00:00 19994330.276999998838 28999999.997999969870 27870000.008999999613 3961805.986000000965 60386.289940326 2024-03-17T06:57:30.844116+00:00 19994330.280999999493 28999999.992000039667 27870000.009999990463 3964867.034000008833 60386.289951795 2024-03-17T06:57:31.835123+00:00 19994330.279999990016 29000000.001999970526 27870000.000999990851 3966515.908999979030 60386.289963455 2024-03-17T06:57:32.842498+00:00 19994330.277000010014 28999999.996999979019 27869999.982000049204 3962022.172000021208 60386.289974925 2024-03-17T06:57:33.833505+00:00 19994330.273999989033 29000000.041000008583 27870000.008999940008 3966804.817999988794 60386.289986584 2024-03-17T06:57:34.840881+00:00 19994330.279000010341 28999999.985000010580 27870000.005000051111 3963566.051999986172 60386.289998238 2024-03-17T06:57:35.847760+00:00 19994330.278999980539 28999999.978999968618 27869999.958999991417 3962250.154000014067 60386.290009714 2024-03-17T06:57:36.839263+00:00 19994330.280000001192 29000000.000999990851 27870000.111999988556 3964271.881000012159 60386.290021367 2024-03-17T06:57:37.846142+00:00 19994330.278000000864 29000000.000000000000 27869999.908999979496 3964461.938999981154 60386.290032843 2024-03-17T06:57:38.837646+00:00 19994330.278000000864 28999999.986999988556 27870000.012000020593 3964976.053000003099 60386.290044497 2024-03-17T06:57:39.844524+00:00 19994330.272999998182 29000000.004000071436 27870000.054999951273 3964173.917999982834 60386.290055973 2024-03-17T06:57:40.836027+00:00 19994330.279000010341 29000000.003999948502 27869999.996000051498 3966808.045000017155 60386.290067632 2024-03-17T06:57:41.843402+00:00 19994330.278999980539 29000000.009999990463 27870000.000000000000 3962294.036000012886 60386.290079102 2024-03-17T06:57:42.834410+00:00 19994330.278999980539 29000000.002000089735 27869999.963999990374 3966516.023000001907 60386.290090761 2024-03-17T06:57:43.841785+00:00 19994330.278000000864 29000000.020999908447 27870000.014000058174 3962577.997999966145 60386.290102415 2024-03-17T06:57:44.848664+00:00 19994330.277000010014 28999999.947000030428 27869999.977999929339 3968345.939000010025 60386.290113891 2024-03-17T06:57:45.840167+00:00 19994330.277000010014 29000000.016000028700 27870000.054000020027 3965262.018000007141 60386.290125545 2024-03-17T06:57:46.847047+00:00 19994330.278999980539 29000000.026000019163 27869999.985000010580 3963009.027000010014 60386.290137020 2024-03-17T06:57:47.838550+00:00 19994330.274000048637 28999999.985000010580 27869999.955000039190 3964142.017000020016 60386.290148674 2024-03-17T06:57:48.845429+00:00 19994330.280999958515 29000000.007999900728 27869999.971999879926 3964197.979999959003 60386.290160150 2024-03-17T06:57:49.836932+00:00 19994330.277000010014 28999999.984000090510 27870000.092000011355 3963396.912999988068 60386.290171809 2024-03-17T06:57:50.844308+00:00 19994330.275000039488 28999999.986999988556 27869999.951000090688 3960217.120000004768 60386.290183279 2024-03-17T06:57:51.835315+00:00 19994330.278999980539 28999999.988999959081 27869999.985999941826 3963177.976000010967 60386.290194938 2024-03-17T06:57:52.842690+00:00 19994330.278000000864 29000000.037000060081 27870000.042999979109 3961332.006000041962 60386.290206409 2024-03-17T06:57:53.833697+00:00 19994330.281000021845 28999999.978999968618 27870000.016000028700 3966919.060999989975 60386.290218068 2024-03-17T06:57:54.841072+00:00 19994330.275999959558 28999999.991999980062 27869999.983999971300 3963414.865000010002 60386.290229722 2024-03-17T06:57:55.847951+00:00 19994330.279999971390 29000000.024999979883 27869999.965000029653 3964129.011999965180 60386.290241198 2024-03-17T06:57:56.839455+00:00 19994330.275000099093 28999999.991999991238 27870000.016000028700 3966061.005999981891 60386.290252851 2024-03-17T06:57:57.846334+00:00 19994330.275999899954 28999999.993000000715 27869999.952000018209 3967445.056000053883 60386.290264327 2024-03-17T06:57:58.837837+00:00 19994330.278000000864 28999999.982000008225 27870000.000000000000 3966199.969999969006 60386.290275986 2024-03-17T06:57:59.845212+00:00 19994330.279000040144 29000000.034999981523 27870000.060999989510 3968301.894999980927 60386.290287456 2024-03-17T06:58:00.836219+00:00 19994330.278000000864 28999999.964000020176 27869999.956999998540 3962774.090000032913 60386.290299116 2024-03-17T06:58:01.843594+00:00 19994330.278000000864 29000000.055000010878 27869999.993999999017 3962330.024999976158 60386.290310586 2024-03-17T06:58:02.834602+00:00 19994330.279000040144 28999999.953999999911 27869999.996999990195 3963229.981000006199 60386.290322245 2024-03-17T06:58:03.841977+00:00 19994330.275999899954 29000000.018000010401 27870000.055000010878 3968062.988000034820 60386.290333715 2024-03-17T06:58:04.832984+00:00 19994330.276000019163 28999999.999000009149 27869999.967000011355 3967396.022999941837 60386.290345374 2024-03-17T06:58:05.840359+00:00 19994330.277000069618 28999999.997999969870 27870000.009999990463 3965542.008000016212 60386.290357028 2024-03-17T06:58:06.847238+00:00 19994330.281000021845 29000000.014999989420 27870000.011000011116 3962088.013000010978 60386.290368504 2024-03-17T06:58:07.838742+00:00 19994330.278999920934 28999999.973000049591 27870000.028999980539 3963585.021000028122 60386.290380158 2024-03-17T06:58:08.845621+00:00 19994330.276000019163 29000000.026999950409 27869999.959000021219 3966164.976999998093 60386.290391633 2024-03-17T06:58:09.837124+00:00 19994330.278000000864 28999999.991000000387 27869999.986999988556 3970835.084999979008 60386.290403293 2024-03-17T06:58:10.844499+00:00 19994330.274000048637 28999999.981000009924 27869999.982999980450 3961727.949999988079 60386.290414763 2024-03-17T06:58:11.835507+00:00 19994330.282999988645 28999999.979000028223 27870000.006000038236 3966806.966000020970 60386.290426422 2024-03-17T06:58:12.842882+00:00 19994330.276999950409 29000000.015999969095 27870000.043999969959 3965560.999000012875 60386.290437892 2024-03-17T06:58:13.833889+00:00 19994330.279999971390 29000000.029999971390 27870000.018000010401 3964865.995999991894 60386.290449552 2024-03-17T06:58:14.841264+00:00 19994330.276000019163 29000000.002000089735 27869999.957000020891 3969248.035999954212 60386.290461205 2024-03-17T06:58:15.848143+00:00 19994330.274999979883 28999999.982999920845 27870000.002999961376 3966359.894000052940 60386.290472681 2024-03-17T06:58:16.839646+00:00 19994330.278000000864 28999999.998000029474 27870000.006000038236 3965116.057999968994 60386.290484340 2024-03-17T06:58:17.847022+00:00 19994330.281000021845 29000000.019999980927 27869999.959999978542 3967275.055999993812 60386.290495811 2024-03-17T06:58:18.838029+00:00 19994330.278000000864 28999999.983999971300 27870000.024999979883 3970230.902999997139 60386.290507464 2024-03-17T06:58:19.844908+00:00 19994330.276000019163 28999999.987000111490 27869999.986999988556 3969324.994000018109 60386.290518940 2024-03-17T06:58:20.836411+00:00 19994330.279999971390 29000000.000000000000 27870000.006000038236 3965649.975000023842 60386.290530600 2024-03-17T06:58:21.843787+00:00 19994330.277000069618 29000000.012999888510 27870000.034000039101 3963279.066999971867 60386.290542069 2024-03-17T06:58:22.834794+00:00 19994330.274999998510 29000000.004000071436 27870000.022999998182 3964815.009999989998 60386.290553729 2024-03-17T06:58:23.842169+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3968896.008000016212 60386.290565199 2024-03-17T06:58:24.833176+00:00 19994330.278000000864 28999999.996000051498 27869999.990999940783 3963142.041000009049 60386.290576858 2024-03-17T06:58:25.840551+00:00 19994330.282000008970 29000000.011999960989 27870000.021999958903 3963942.074000000954 60386.290588512 2024-03-17T06:58:26.847431+00:00 19994330.275000009686 28999999.980000019073 27869999.890000101179 3969432.828000009060 60386.290599988 2024-03-17T06:58:27.838934+00:00 19994330.274999991059 29000000.006000038236 27870000.081999901682 3966111.021999955177 60386.290611641 2024-03-17T06:58:28.845813+00:00 19994330.277000010014 28999999.969999909401 27869999.981000069529 3965240.043000041973 60386.290623117 2024-03-17T06:58:29.837316+00:00 19994330.280999988317 29000000.022000070661 27870000.016000028700 3965260.959999979008 60386.290634771 2024-03-17T06:58:30.844195+00:00 19994330.279000010341 29000000.036999940872 27870000.023999929428 3964168.031000018120 60386.290646247 2024-03-17T06:58:31.835698+00:00 19994330.278999980539 28999999.971999999136 27869999.901000019163 3962924.005999981891 60386.290657906 2024-03-17T06:58:32.843074+00:00 19994330.279000010341 29000000.014999989420 27870000.064000010490 3963818.991999983788 60386.290669382 2024-03-17T06:58:33.834577+00:00 19994330.275999989361 28999999.971000000834 27869999.927999969572 3965496.032000004780 60386.290681035 2024-03-17T06:58:34.841456+00:00 19994330.277000010014 28999999.975999999791 27870000.004000071436 3964947.000999987125 60386.290692505 2024-03-17T06:58:35.832463+00:00 19994330.275000009686 29000000.026000011712 27870000.041000008583 3965267.914000033867 60386.290704165 2024-03-17T06:58:36.839839+00:00 19994330.282000008970 28999999.984000001103 27870000.041999939829 3965518.027000010014 60386.290715824 2024-03-17T06:58:37.847214+00:00 19994330.276999950409 29000000.029000010341 27869999.944000009447 3964766.012999951839 60386.290727294 2024-03-17T06:58:38.838221+00:00 19994330.275000039488 28999999.977999988943 27870000.050999999046 3960421.964000045788 60386.290738954 2024-03-17T06:58:39.845595+00:00 19994330.278999980539 29000000.018000010401 27869999.964999999851 3966314.041999996174 60386.290750423 2024-03-17T06:58:40.836603+00:00 19994330.277000010014 28999999.995999988168 27870000.013000000268 3963599.011999965180 60386.290762083 2024-03-17T06:58:41.843979+00:00 19994330.277000010014 28999999.991000000387 27870000.008999999613 3962881.930000007153 60386.290773559 2024-03-17T06:58:42.835482+00:00 19994330.278999980539 28999999.994000021368 27869999.959000010043 3962365.139999986161 60386.290785213 2024-03-17T06:58:43.842361+00:00 19994330.281000021845 29000000.031000021845 27870000.131999999285 3960910.960000038147 60386.290796682 2024-03-17T06:58:44.833368+00:00 19994330.274999979883 28999999.952999949455 27869999.846999999136 3962718.999000012875 60386.290808342 2024-03-17T06:58:45.840743+00:00 19994330.278000000864 29000000.035000029951 27870000.109000001103 3968905.014999986161 60386.290820002 2024-03-17T06:58:46.848118+00:00 19994330.273999989033 28999999.962999999523 27869999.967999991030 3968775.001999973785 60386.290831471 2024-03-17T06:58:47.839126+00:00 19994330.282000008970 29000000.005999978632 27870000.013999968767 3961224.929000020027 60386.290843131 2024-03-17T06:58:48.846501+00:00 19994330.278999980539 29000000.023999989033 27869999.998000029474 3966885.985000013839 60386.290854607 2024-03-17T06:58:49.838004+00:00 19994330.279000040144 28999999.971999999136 27869999.876999970526 3965188.055999993812 60386.290866260 2024-03-17T06:58:50.844883+00:00 19994330.274999979883 29000000.029999971390 27870000.052000049502 3964490.858000040054 60386.290877736 2024-03-17T06:58:51.836387+00:00 19994330.276000019163 29000000.013000011444 27870000.085999969393 3962043.066999911796 60386.290889395 2024-03-17T06:58:52.843761+00:00 19994330.279999971390 29000000.000000000000 27869999.967999991030 3969236.041000009049 60386.290900866 2024-03-17T06:58:53.834769+00:00 19994330.279000040144 28999999.998000029474 27870000.004000011832 3963319.972000002861 60386.290912525 2024-03-17T06:58:54.842144+00:00 19994330.278999920934 29000000.008000019938 27869999.981999989599 3963287.009999989998 60386.290923995 2024-03-17T06:58:55.833151+00:00 19994330.276000019163 28999999.985999941826 27870000.044000029564 3967441.074000000954 60386.290935654 2024-03-17T06:58:56.840526+00:00 19994330.278000000864 28999999.994000080973 27869999.951999958605 3969444.978000044823 60386.290947308 2024-03-17T06:58:57.847406+00:00 19994330.278000000864 29000000.026999950409 27870000.024000048637 3964233.950000048149 60386.290958784 2024-03-17T06:58:58.838909+00:00 19994330.276000019163 28999999.962000008672 27869999.965999960899 3966046.026999949943 60386.290970437 2024-03-17T06:58:59.845788+00:00 19994330.277000069618 29000000.022999998182 27869999.996000051498 3964236.021000028122 60386.290981913 2024-03-17T06:59:00.837291+00:00 19994330.278999920934 28999999.990000009537 27870000.054999951273 3965706.003000020981 60386.290993573 2024-03-17T06:59:01.844666+00:00 19994330.279999971390 29000000.006999969482 27870000.013000011444 3963575.888999938965 60386.291005042 2024-03-17T06:59:02.835673+00:00 19994330.276000019163 29000000.022000070661 27869999.937000039965 3965916.090000032913 60386.291016702 2024-03-17T06:59:03.843048+00:00 19994330.278000000864 28999999.993999961764 27870000.031999949366 3965530.953999996185 60386.291028172 2024-03-17T06:59:04.834056+00:00 19994330.277000069618 28999999.970999959856 27870000.012000080198 3963078.995999931823 60386.291039831 2024-03-17T06:59:05.841431+00:00 19994330.278000000864 29000000.026000019163 27870000.003999948502 3965261.014000058174 60386.291051301 2024-03-17T06:59:06.832438+00:00 19994330.281000021845 28999999.994000080973 27869999.929000020027 3963468.072999954224 60386.291062961 2024-03-17T06:59:07.839813+00:00 19994330.274999979883 28999999.973999980837 27870000.029999971390 3969595.921000003815 60386.291074620 2024-03-17T06:59:08.847189+00:00 19994330.278999920934 29000000.029999971390 27870000.044999960810 3965079.996000051033 60386.291086090 2024-03-17T06:59:09.838195+00:00 19994330.275000099093 28999999.945000048727 27869999.897999998182 3965705.993999958038 60386.291097749 2024-03-17T06:59:10.845571+00:00 19994330.278999920934 29000000.032000001520 27870000.009000059217 3966542.934000014793 60386.291109220 2024-03-17T06:59:11.836578+00:00 19994330.276000019163 29000000.037000000477 27870000.064000010490 3968111.067000031006 60386.291120879 2024-03-17T06:59:12.843953+00:00 19994330.281999949366 28999999.986000001431 27869999.942999958992 3963619.975999950897 60386.291132355 2024-03-17T06:59:13.835457+00:00 19994330.276000019163 28999999.933999989182 27870000.049000021070 3966167.986999989022 60386.291144009 2024-03-17T06:59:14.842336+00:00 19994330.277000069618 29000000.024000018835 27869999.980000019073 3964274.070000051986 60386.291155485 2024-03-17T06:59:15.833839+00:00 19994330.278000000864 29000000.018999990076 27870000.059000018984 3968631.885999917984 60386.291167144 2024-03-17T06:59:16.841214+00:00 19994330.276999998838 29000000.028000000864 27869999.983999971300 3967364.120000004768 60386.291178614 2024-03-17T06:59:17.832221+00:00 19994330.278000000864 28999999.997999999672 27869999.964999999851 3963127.963000059128 60386.291190273 2024-03-17T06:59:18.839597+00:00 19994330.278000000864 28999999.959000021219 27869999.973999988288 3965308.906999946106 60386.291201927 2024-03-17T06:59:19.846476+00:00 19994330.280000001192 29000000.016999959946 27870000.043999999762 3963786.121000051033 60386.291213403 2024-03-17T06:59:20.837979+00:00 19994330.276999998838 29000000.015000049025 27870000.029000010341 3963462.003999948967 60386.291225056 2024-03-17T06:59:21.844858+00:00 19994330.277000010014 28999999.995000001043 27869999.912000000477 3966231.044000030030 60386.291236532 2024-03-17T06:59:22.836361+00:00 19994330.277000010014 28999999.995999988168 27870000.022999998182 3965772.101999998093 60386.291248186 2024-03-17T06:59:23.843241+00:00 19994330.278999980539 29000000.030999958515 27870000.037000000477 3962455.804000020027 60386.291259661 2024-03-17T06:59:24.834744+00:00 19994330.278000000864 28999999.929000020027 27869999.928999990225 3960749.090000032913 60386.291271321 2024-03-17T06:59:25.842119+00:00 19994330.280000001192 29000000.036000009626 27870000.072000030428 3966246.026999949943 60386.291282791 2024-03-17T06:59:26.833126+00:00 19994330.277000010014 28999999.999000009149 27869999.913999971002 3963601.833000063896 60386.291294450 2024-03-17T06:59:27.840501+00:00 19994330.275999989361 29000000.021000031382 27870000.075999978930 3963821.120999931823 60386.291305920 2024-03-17T06:59:28.831509+00:00 19994330.276999980211 28999999.978999968618 27869999.987000048161 3966701.044000030030 60386.291317580 2024-03-17T06:59:29.838884+00:00 19994330.279000040144 29000000.029999971390 27870000.008999940008 3964082.950999975204 60386.291329239 2024-03-17T06:59:30.846259+00:00 19994330.276999950409 28999999.981999989599 27869999.958000000566 3958535.912999988068 60386.291340709 2024-03-17T06:59:31.837266+00:00 19994330.278000000864 29000000.024000048637 27870000.006000038236 3966941.119000076782 60386.291352368 2024-03-17T06:59:32.844641+00:00 19994330.277000010014 28999999.981999989599 27870000.005999978632 3961891.949999928009 60386.291363839 2024-03-17T06:59:33.835648+00:00 19994330.278000000864 28999999.978999968618 27870000.026000019163 3967910.981999992859 60386.291375498 2024-03-17T06:59:34.843024+00:00 19994330.279000040144 28999999.988999959081 27869999.995000001043 3963375.973000050057 60386.291386968 2024-03-17T06:59:35.834031+00:00 19994330.275999959558 29000000.000000000000 27869999.995999928564 3964428.013000010978 60386.291398627 2024-03-17T06:59:36.841406+00:00 19994330.279000040144 29000000.012000080198 27870000.022999998182 3961882.958999990951 60386.291410097 2024-03-17T06:59:37.832413+00:00 19994330.278000000864 28999999.975999951363 27869999.957000020891 3965945.128999948967 60386.291421757 2024-03-17T06:59:38.839788+00:00 19994330.276999950409 29000000.026000019163 27869999.955999970436 3962819.996000051033 60386.291433411 2024-03-17T06:59:39.846668+00:00 19994330.278000000864 28999999.968999978155 27870000.045000080019 3960899.916999936104 60386.291444886 2024-03-17T06:59:40.838171+00:00 19994330.275000039488 29000000.021999958903 27870000.064999941736 3963105.047000051010 60386.291456540 2024-03-17T06:59:41.845050+00:00 19994330.279999971390 29000000.004000071436 27870000.036000009626 3962554.082999945153 60386.291468016 2024-03-17T06:59:42.836553+00:00 19994330.281000081450 29000000.005999919027 27869999.932999968529 3963371.919000030030 60386.291479670 2024-03-17T06:59:43.843434+00:00 19994330.278000000864 29000000.007000088692 27869999.981000069529 3965545.899000049103 60386.291491145 2024-03-17T06:59:44.834936+00:00 19994330.278999920934 29000000.032999988645 27870000.082000020891 3963878.187999964226 60386.291502804 2024-03-17T06:59:45.842311+00:00 19994330.274000048637 28999999.980999950320 27869999.980000019073 3966569.843999981880 60386.291514275 2024-03-17T06:59:46.833318+00:00 19994330.276000019163 28999999.960999969393 27869999.970999959856 3964096.065999985207 60386.291525934 2024-03-17T06:59:47.840693+00:00 19994330.279999971390 29000000.059000000358 27870000.016000028700 3964066.974000095855 60386.291537404 2024-03-17T06:59:48.831700+00:00 19994330.278000000864 28999999.959999989718 27869999.959999918938 3967192.024999976158 60386.291549063 2024-03-17T06:59:49.839076+00:00 19994330.278000000864 29000000.022999998182 27869999.999000068754 3965588.031000018120 60386.291560717 2024-03-17T06:59:50.845955+00:00 19994330.278999920934 29000000.004999998957 27869999.988999959081 3966253.909999967087 60386.291572193 2024-03-17T06:59:51.837458+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3964774.055999993812 60386.291583852 2024-03-17T06:59:52.844833+00:00 19994330.277000069618 28999999.997999999672 27870000.088999990374 3967279.985999941826 60386.291595322 2024-03-17T06:59:53.835841+00:00 19994330.276999950409 28999999.934999998659 27869999.930999990553 3969191.004999995232 60386.291606982 2024-03-17T06:59:54.843216+00:00 19994330.279000040144 29000000.053999990225 27870000.035000089556 3968294.998000026215 60386.291618451 2024-03-17T06:59:55.834223+00:00 19994330.278999920934 29000000.022000011057 27870000.004999998957 3962402.976000071038 60386.291630111 2024-03-17T06:59:56.841598+00:00 19994330.275000099093 28999999.977000001818 27869999.989999998361 3966612.972000002861 60386.291641587 2024-03-17T06:59:57.833101+00:00 19994330.278999920934 28999999.976000010967 27870000.004000000656 3965251.094999908935 60386.291653241 2024-03-17T06:59:58.839980+00:00 19994330.278000000864 28999999.995999988168 27870000.013000000268 3965256.027999997139 60386.291664716 2024-03-17T06:59:59.831484+00:00 19994330.278000000864 29000000.029999971390 27869999.956000018865 3966323.976000071038 60386.291676370 2024-03-17T07:00:00.838362+00:00 19994330.278000000864 28999999.975000020117 27870000.081000000238 3964744.919000030030 60386.291688030 2024-03-17T07:00:01.845737+00:00 19994330.280000090599 29000000.012000020593 27869999.952999979258 3965334.044999957085 60386.291699499 2024-03-17T07:00:02.836745+00:00 19994330.276999950409 28999999.992999970913 27869999.951000008732 3963526.065999985207 60386.291711159 2024-03-17T07:00:03.844121+00:00 19994330.276000019163 28999999.985000010580 27870000.051999989897 3962722.875000000000 60386.291722635 2024-03-17T07:00:04.835624+00:00 19994330.278000000864 29000000.040000021458 27869999.967000011355 3960878.125000000000 60386.291734288 2024-03-17T07:00:05.842503+00:00 19994330.276000019163 28999999.973999980837 27870000.013000011444 3964321.906000018120 60386.291745758 2024-03-17T07:00:06.833510+00:00 19994330.280999898911 29000000.016000028700 27869999.978999968618 3960256.970999956131 60386.291757418 2024-03-17T07:00:07.840885+00:00 19994330.278000000864 29000000.003999948502 27870000.040000021458 3960157.149999976158 60386.291768894 2024-03-17T07:00:08.832389+00:00 19994330.278000000864 29000000.027000069618 27870000.018999990076 3964133.875000000000 60386.291780553 2024-03-17T07:00:09.839764+00:00 19994330.276000019163 28999999.971999879926 27869999.943000018597 3964848.062000035774 60386.291792206 2024-03-17T07:00:10.846643+00:00 19994330.276000000536 28999999.995000001043 27870000.032000008970 3967290.046000003815 60386.291803682 2024-03-17T07:00:11.838146+00:00 19994330.276999998838 29000000.010000109673 27870000.055000010878 3960921.932000041008 60386.291815336 2024-03-17T07:00:12.845025+00:00 19994330.283000010997 29000000.032999988645 27869999.913999971002 3964135.972000002861 60386.291826812 2024-03-17T07:00:13.836528+00:00 19994330.278000000864 28999999.982999920845 27869999.969999969006 3961940.967999935150 60386.291838471 2024-03-17T07:00:14.843903+00:00 19994330.274999991059 28999999.955000039190 27869999.978000041097 3960804.032000064850 60386.291849941 2024-03-17T07:00:15.834911+00:00 19994330.278000000864 29000000.034000039101 27870000.011000040919 3959555.011999965180 60386.291861600 2024-03-17T07:00:16.842286+00:00 19994330.276000019163 29000000.007999900728 27869999.974999900907 3962162.873000026215 60386.291873070 2024-03-17T07:00:17.833293+00:00 19994330.279999971390 28999999.974000100046 27870000.044000029564 3967181.120000004768 60386.291884730 2024-03-17T07:00:18.840669+00:00 19994330.277000010014 28999999.981999989599 27870000.013000011444 3961038.057999968994 60386.291896200 2024-03-17T07:00:19.831676+00:00 19994330.280000001192 28999999.998999949545 27870000.036000009626 3968560.953999996185 60386.291907860 2024-03-17T07:00:20.839051+00:00 19994330.277000010014 29000000.034000039101 27870000.013999938965 3966670.004999995232 60386.291919519 2024-03-17T07:00:21.846426+00:00 19994330.276999980211 28999999.975999951363 27870000.015000101179 3965793.901000022888 60386.291930989 2024-03-17T07:00:22.837433+00:00 19994330.275000009686 28999999.998000029474 27869999.937999960035 3962330.103999971878 60386.291942648 2024-03-17T07:00:23.844808+00:00 19994330.278999980539 29000000.044999960810 27870000.062000039965 3963965.911000012886 60386.291954118 2024-03-17T07:00:24.835816+00:00 19994330.279000040144 28999999.969000000507 27869999.959999918938 3961324.054999948014 60386.291965778 2024-03-17T07:00:25.843191+00:00 19994330.282999988645 29000000.010000001639 27870000.001999970526 3960019.058000088204 60386.291977253 2024-03-17T07:00:26.834694+00:00 19994330.270999971777 28999999.976000010967 27870000.001000050455 3963526.903999925125 60386.291988907 2024-03-17T07:00:27.841573+00:00 19994330.279000040144 29000000.037999991328 27869999.973999980837 3963886.062000035774 60386.292000383 2024-03-17T07:00:28.833077+00:00 19994330.278000000864 28999999.971000019461 27870000.008000019938 3962449.970999956131 60386.292012037 2024-03-17T07:00:29.839955+00:00 19994330.278999980539 29000000.032999988645 27870000.028000000864 3961871.039000033867 60386.292023513 2024-03-17T07:00:30.831459+00:00 19994330.278000000864 28999999.979999989271 27869999.980000019073 3964737.991999983788 60386.292035166 2024-03-17T07:00:31.838338+00:00 19994330.278999980539 28999999.994000021368 27869999.960999969393 3966878.986999989022 60386.292046825 2024-03-17T07:00:32.845713+00:00 19994330.276000019163 29000000.030000001192 27870000.050000071526 3963883.092000008095 60386.292058301 2024-03-17T07:00:33.837216+00:00 19994330.275999959558 28999999.995999988168 27869999.998999949545 3964432.868000030983 60386.292069955 2024-03-17T07:00:34.844096+00:00 19994330.276000019163 28999999.936999980360 27869999.945999998599 3963291.052999972831 60386.292081431 2024-03-17T07:00:35.835599+00:00 19994330.279999971390 29000000.035000029951 27870000.033999990672 3957583.064000010025 60386.292093090 2024-03-17T07:00:36.842974+00:00 19994330.279000040144 28999999.990000009537 27870000.013999998569 3964045.011999965180 60386.292104560 2024-03-17T07:00:37.833981+00:00 19994330.276999950409 29000000.023999989033 27870000.012000009418 3962649.947000027169 60386.292116219 2024-03-17T07:00:38.841357+00:00 19994330.280000090599 28999999.958999991417 27870000.030999988317 3964516.014999986161 60386.292127689 2024-03-17T07:00:39.832363+00:00 19994330.274999979883 29000000.009999990463 27869999.996000021696 3959741.955000042915 60386.292139349 2024-03-17T07:00:40.839739+00:00 19994330.279999971390 29000000.027000010014 27869999.971999969333 3966700.042000054847 60386.292150819 2024-03-17T07:00:41.830746+00:00 19994330.274999979883 29000000.033999979496 27870000.008999999613 3964214.980999947060 60386.292162478 2024-03-17T07:00:42.838121+00:00 19994330.282999988645 28999999.963000059128 27869999.956000030041 3958990.016000031959 60386.292174132 2024-03-17T07:00:43.845000+00:00 19994330.274999979883 28999999.975999951363 27869999.977000001818 3959813.931999921799 60386.292185608 2024-03-17T07:00:44.836503+00:00 19994330.279000040144 29000000.009999990463 27870000.030999958515 3963272.063000082970 60386.292197267 2024-03-17T07:00:45.843878+00:00 19994330.276000019163 28999999.973999980837 27870000.004999998957 3962074.972000002861 60386.292208737 2024-03-17T07:00:46.834886+00:00 19994330.274999979883 29000000.080000039190 27870000.041000008583 3963996.962000011932 60386.292220396 2024-03-17T07:00:47.842260+00:00 19994330.278000000864 28999999.962000008672 27869999.999000009149 3967195.089999914169 60386.292231867 2024-03-17T07:00:48.833268+00:00 19994330.279999971390 28999999.991999980062 27870000.026000019163 3963085.945000051986 60386.292243526 2024-03-17T07:00:49.840644+00:00 19994330.279000040144 29000000.009999990463 27869999.972999989986 3972159.988000034820 60386.292254996 2024-03-17T07:00:50.831651+00:00 19994330.279000040144 29000000.006999969482 27869999.934000018984 3966696.908999919891 60386.292266655 2024-03-17T07:00:51.839026+00:00 19994330.275999899954 28999999.953000068665 27870000.040999948978 3968196.088000059128 60386.292278125 2024-03-17T07:00:52.830033+00:00 19994330.276000019163 29000000.011999960989 27870000.047000050545 3968870.995000004768 60386.292289785 2024-03-17T07:00:53.837408+00:00 19994330.279000040144 29000000.009000059217 27869999.863000039011 3965571.056999921799 60386.292301439 2024-03-17T07:00:54.844287+00:00 19994330.279000040144 29000000.004999998957 27870000.144999980927 3968924.919000030030 60386.292312915 2024-03-17T07:00:55.835790+00:00 19994330.279999971390 29000000.000999931246 27869999.925999999046 3965364.981999992859 60386.292324568 2024-03-17T07:00:56.842670+00:00 19994330.278000000864 29000000.012000080198 27870000.029999971390 3968326.972000002861 60386.292336044 2024-03-17T07:00:57.834173+00:00 19994330.272999998182 28999999.951999899000 27869999.980000019073 3963347.083000063896 60386.292347698 2024-03-17T07:00:58.841052+00:00 19994330.276999950409 29000000.081000089645 27870000.031000021845 3964827.979999899864 60386.292359173 2024-03-17T07:00:59.832555+00:00 19994330.279000040144 28999999.972999930382 27869999.965999960899 3969145.984000086784 60386.292370833 2024-03-17T07:01:00.839930+00:00 19994330.281000021845 29000000.008000019938 27870000.022999998182 3960098.010999917984 60386.292382303 2024-03-17T07:01:01.830938+00:00 19994330.276999950409 28999999.971999999136 27869999.996999979019 3959240.018000007141 60386.292393962 2024-03-17T07:01:02.838313+00:00 19994330.274000048637 28999999.991000000387 27869999.985000010580 3960770.001999999862 60386.292405616 2024-03-17T07:01:03.845192+00:00 19994330.280000001192 29000000.019000008702 27870000.052999969572 3963385.109999999870 60386.292417091 2024-03-17T07:01:04.836695+00:00 19994330.278999999166 29000000.005000010133 27869999.925999999046 3968634.955000000075 60386.292428751 2024-03-17T07:01:05.844071+00:00 19994330.278000000864 28999999.989999979734 27870000.052000049502 3964046.003999998793 60386.292440221 2024-03-17T07:01:06.835078+00:00 19994330.278000000864 29000000.003000020981 27869999.962000008672 3960395.927999998908 60386.292451880 2024-03-17T07:01:07.842453+00:00 19994330.278999999166 28999999.994999971241 27870000.016999959946 3964448.021000002045 60386.292463356 2024-03-17T07:01:08.833956+00:00 19994330.273999989033 28999999.997000008821 27869999.965999960899 3967854.987999998033 60386.292475010 2024-03-17T07:01:09.840835+00:00 19994330.278000000864 28999999.996999979019 27870000.064000010490 3965520.957000001799 60386.292486486 2024-03-17T07:01:10.832338+00:00 19994330.280000001192 28999999.993000030518 27869999.978000041097 3967628.016000003088 60386.292498139 2024-03-17T07:01:11.839218+00:00 19994330.278000000864 29000000.018000010401 27869999.968999978155 3967986.125999995042 60386.292509615 2024-03-17T07:01:12.830721+00:00 19994330.278000000864 29000000.008000019938 27870000.089999999851 3971538.842000000179 60386.292521274 2024-03-17T07:01:13.838096+00:00 19994330.276000019163 28999999.914999961853 27869999.923999998719 3964346.980000004172 60386.292532928 2024-03-17T07:01:14.844975+00:00 19994330.280000001192 29000000.076000031084 27870000.054999988526 3963754.041999996174 60386.292544404 2024-03-17T07:01:15.836479+00:00 19994330.274999979883 28999999.983999971300 27869999.944000009447 3967115.094000004232 60386.292556057 2024-03-17T07:01:16.843358+00:00 19994330.278000030667 29000000.033999979496 27870000.002000000328 3962764.017999999225 60386.292567533 2024-03-17T07:01:17.834861+00:00 19994330.278000000864 29000000.013999998569 27870000.004000011832 3963234.932999997865 60386.292579187 2024-03-17T07:01:18.841740+00:00 19994330.278999980539 28999999.944000069052 27869999.987999979407 3963294.957999996841 60386.292590662 2024-03-17T07:01:19.833243+00:00 19994330.278000000864 29000000.026999950409 27869999.978000018746 3964175.074000000954 60386.292602316 2024-03-17T07:01:20.840123+00:00 19994330.277000010014 28999999.981000069529 27869999.986000001431 3967202.938999996055 60386.292613792 2024-03-17T07:01:21.831625+00:00 19994330.278999980539 29000000.032999988645 27870000.032999988645 3966505.936000003945 60386.292625451 2024-03-17T07:01:22.839002+00:00 19994330.275000039488 28999999.987999919802 27870000.019999980927 3967005.127000004053 60386.292636922 2024-03-17T07:01:23.830008+00:00 19994330.278999980539 28999999.991999980062 27870000.006000038236 3961847.933999999892 60386.292648581 2024-03-17T07:01:24.837383+00:00 19994330.276000019163 28999999.981000069529 27869999.934999998659 3963087.058999999892 60386.292660234 2024-03-17T07:01:25.844262+00:00 19994330.282999988645 29000000.054999951273 27870000.056999981403 3963790.049999997020 60386.292671710 2024-03-17T07:01:26.835766+00:00 19994330.274999979883 28999999.958000060171 27869999.962000008672 3963099.920000001788 60386.292683369 2024-03-17T07:01:27.843141+00:00 19994330.277000010014 29000000.014999989420 27870000.010999981314 3961958.006999998819 60386.292694840 2024-03-17T07:01:28.834148+00:00 19994330.274999979883 28999999.983999971300 27869999.984000030905 3965434.994000003207 60386.292706499 2024-03-17T07:01:29.841523+00:00 19994330.280999958515 28999999.999000068754 27870000.037000000477 3967458.015000001062 60386.292717969 2024-03-17T07:01:30.832531+00:00 19994330.280000090599 29000000.012999888510 27870000.026999950409 3962778.001000002027 60386.292729628 2024-03-17T07:01:31.839906+00:00 19994330.278000000864 29000000.002000089735 27870000.009999990463 3964590.957999988925 60386.292741098 2024-03-17T07:01:32.830913+00:00 19994330.278000000864 29000000.011999960989 27870000.037000060081 3964358.013000010978 60386.292752758 2024-03-17T07:01:33.838288+00:00 19994330.273999929428 28999999.998999949545 27869999.947999950498 3958210.031999989878 60386.292764228 2024-03-17T07:01:34.829295+00:00 19994330.277000069618 29000000.006000038236 27870000.014999989420 3964012.997999995947 60386.292775888 2024-03-17T07:01:35.836671+00:00 19994330.279999971390 28999999.955999970436 27869999.986000061035 3962928.058000013232 60386.292787547 2024-03-17T07:01:36.844046+00:00 19994330.278000000864 29000000.024000048637 27870000.005999919027 3962814.910999984015 60386.292799017 2024-03-17T07:01:37.835053+00:00 19994330.276000019163 28999999.988000039011 27869999.969000101089 3964877.909999995958 60386.292810676 2024-03-17T07:01:38.842428+00:00 19994330.278000000864 29000000.043999999762 27870000.014999989420 3964259.156000018120 60386.292822146 2024-03-17T07:01:39.833435+00:00 19994330.276999950409 28999999.967999991030 27869999.967999938875 3961243.965000004042 60386.292833806 2024-03-17T07:01:40.840810+00:00 19994330.279000040144 29000000.003000009805 27870000.057000041008 3962426.956999986898 60386.292845281 2024-03-17T07:01:41.832314+00:00 19994330.278000000864 28999999.970999989659 27869999.973000049591 3969573.988999993075 60386.292856935 2024-03-17T07:01:42.839193+00:00 19994330.279000040144 29000000.039000000805 27869999.998999949545 3962485.135000019800 60386.292868411 2024-03-17T07:01:43.830696+00:00 19994330.278000000864 28999999.973000019789 27870000.006999969482 3965117.929999976885 60386.292880065 2024-03-17T07:01:44.837575+00:00 19994330.278000000864 28999999.982999980450 27869999.935000058264 3965753.938000022899 60386.292891724 2024-03-17T07:01:45.844951+00:00 19994330.276999950409 29000000.032999988645 27870000.024999979883 3961452.069000006188 60386.292903200 2024-03-17T07:01:46.836454+00:00 19994330.276000019163 28999999.976000010967 27870000.000999931246 3963349.025999993086 60386.292914853 2024-03-17T07:01:47.843333+00:00 19994330.281000021845 29000000.021000031382 27870000.067000031471 3968630.969999998808 60386.292926329 2024-03-17T07:01:48.834836+00:00 19994330.276999950409 28999999.970999959856 27869999.924000021070 3969796.041999996174 60386.292937983 2024-03-17T07:01:49.841715+00:00 19994330.279000040144 29000000.012000020593 27870000.029999971390 3967606.928999990225 60386.292949459 2024-03-17T07:01:50.833218+00:00 19994330.279999971390 29000000.010999981314 27869999.983999971300 3966543.951000005007 60386.292961112 2024-03-17T07:01:51.840098+00:00 19994330.272999998182 28999999.953999999911 27869999.986000001431 3964963.118999987841 60386.292972588 2024-03-17T07:01:52.831601+00:00 19994330.276000019163 29000000.043000038713 27870000.067000009120 3967192.904000014067 60386.292984247 2024-03-17T07:01:53.838976+00:00 19994330.278000000864 29000000.004999998957 27869999.906999990344 3968379.997999995947 60386.292995717 2024-03-17T07:01:54.829983+00:00 19994330.281999949366 29000000.007999960333 27870000.055000010878 3967453.101999998093 60386.293007377 2024-03-17T07:01:55.837359+00:00 19994330.277000069618 28999999.976000010967 27869999.989999990910 3960855.950000017881 60386.293019030 2024-03-17T07:01:56.844238+00:00 19994330.275999899954 29000000.014000058174 27870000.032000008970 3968360.966999977827 60386.293030506 2024-03-17T07:01:57.835740+00:00 19994330.278000000864 29000000.021999958903 27870000.002999991179 3962631.953000009060 60386.293042160 2024-03-17T07:01:58.842620+00:00 19994330.274999998510 28999999.968000050634 27869999.984000001103 3963846.060000001919 60386.293053635 2024-03-17T07:01:59.834123+00:00 19994330.279000010341 29000000.019999980927 27870000.036000009626 3963642.002000004053 60386.293065290 2024-03-17T07:02:00.841002+00:00 19994330.278999999166 29000000.006999969482 27869999.953999999911 3965530.997000008821 60386.293076765 2024-03-17T07:02:01.832506+00:00 19994330.278999999166 28999999.983999971300 27870000.013000011444 3964912.010999978054 60386.293088424 2024-03-17T07:02:02.839881+00:00 19994330.275999989361 29000000.004000071436 27869999.954999979585 3960623.029000014067 60386.293099895 2024-03-17T07:02:03.830888+00:00 19994330.280000019819 28999999.995999928564 27870000.032000008970 3959809.928000003099 60386.293111554 2024-03-17T07:02:04.838263+00:00 19994330.276999980211 29000000.006999969482 27870000.032000008970 3964898.013999999035 60386.293123030 2024-03-17T07:02:05.829766+00:00 19994330.281000021845 28999999.992000099272 27870000.024999979883 3963283.961999983061 60386.293134683 2024-03-17T07:02:06.836645+00:00 19994330.276999980211 29000000.000999931246 27869999.986000001431 3966870.973000019789 60386.293146337 2024-03-17T07:02:07.843525+00:00 19994330.277000010014 28999999.995000001043 27869999.976000010967 3965605.009999989998 60386.293157813 2024-03-17T07:02:08.835028+00:00 19994330.277000010014 29000000.004999998957 27870000.004000011832 3961600.062999994028 60386.293169472 2024-03-17T07:02:09.842403+00:00 19994330.274000018835 29000000.001000050455 27869999.967000011355 3967037.049999982119 60386.293180943 2024-03-17T07:02:10.833410+00:00 19994330.279999971390 28999999.977999929339 27870000.028000000864 3960745.930000007153 60386.293192602 2024-03-17T07:02:11.840786+00:00 19994330.278999980539 29000000.035000089556 27870000.054999951273 3959238.947000027169 60386.293204072 2024-03-17T07:02:12.831793+00:00 19994330.280000030994 28999999.977000001818 27869999.990000009537 3954100.089999973774 60386.293215731 2024-03-17T07:02:13.839168+00:00 19994330.277000010014 29000000.019999980927 27869999.990000009537 3962236.994000018109 60386.293227201 2024-03-17T07:02:14.830175+00:00 19994330.274999979883 28999999.991999980062 27870000.001000050455 3964780.018000007141 60386.293238861 2024-03-17T07:02:15.837550+00:00 19994330.282000008970 29000000.008000001311 27869999.960999969393 3966524.699999988079 60386.293250336 2024-03-17T07:02:16.829054+00:00 19994330.273999989033 28999999.980999998748 27869999.953000068665 3966422.273999989033 60386.293261990 2024-03-17T07:02:17.835933+00:00 19994330.277000010014 29000000.030999999493 27870000.005999919027 3963464.013999999035 60386.293273649 2024-03-17T07:02:18.843308+00:00 19994330.278000000864 28999999.974999990314 27870000.052000049502 3964548.999000012875 60386.293285119 2024-03-17T07:02:19.834315+00:00 19994330.277000010014 28999999.967000011355 27869999.962999939919 3962331.959999979008 60386.293296779 2024-03-17T07:02:20.841690+00:00 19994330.278000000864 28999999.997999999672 27870000.002000089735 3966858.053000032902 60386.293308254 2024-03-17T07:02:21.833193+00:00 19994330.282000008970 29000000.052999999374 27870000.018999930471 3964770.999000012875 60386.293319908 2024-03-17T07:02:22.840073+00:00 19994330.272999998182 28999999.974000010639 27870000.028000000864 3960753.043999969959 60386.293331384 2024-03-17T07:02:23.831576+00:00 19994330.279999971390 28999999.976999968290 27869999.967000011355 3962483.970000029076 60386.293343038 2024-03-17T07:02:24.838455+00:00 19994330.277000069618 28999999.999000009149 27870000.021000031382 3961398.939000010025 60386.293354513 2024-03-17T07:02:25.829958+00:00 19994330.279999971390 29000000.022000011057 27869999.965000029653 3966029.994999945164 60386.293366173 2024-03-17T07:02:26.837334+00:00 19994330.278999920934 29000000.041000008583 27870000.021999958903 3965688.013000010978 60386.293377826 2024-03-17T07:02:27.844212+00:00 19994330.275000099093 28999999.962000008672 27870000.016999959946 3963694.983000040054 60386.293389302 2024-03-17T07:02:28.835716+00:00 19994330.273999929428 29000000.008999940008 27869999.973999980837 3956972.002999960911 60386.293400956 2024-03-17T07:02:29.842595+00:00 19994330.282000061125 29000000.055000010878 27870000.026999998838 3959655.041000009049 60386.293412432 2024-03-17T07:02:30.834098+00:00 19994330.278000000864 28999999.948000010103 27870000.047000009567 3964020.967999995220 60386.293424085 2024-03-17T07:02:31.840977+00:00 19994330.279999971390 29000000.028999980539 27869999.914999999106 3959244.979000031948 60386.293435561 2024-03-17T07:02:32.832481+00:00 19994330.278000000864 28999999.956000030041 27869999.999000001699 3961647.042999982834 60386.293447221 2024-03-17T07:02:33.839856+00:00 19994330.276999950409 29000000.006999969482 27870000.017000000924 3962592.052999972831 60386.293458690 2024-03-17T07:02:34.830863+00:00 19994330.275000099093 29000000.032000061125 27869999.991000000387 3963600.064000010025 60386.293470350 2024-03-17T07:02:35.838238+00:00 19994330.276999950409 28999999.983999971300 27870000.006999999285 3963842.833000003826 60386.293481820 2024-03-17T07:02:36.829245+00:00 19994330.279999971390 29000000.000000000000 27869999.969000011683 3960396.944000006188 60386.293493479 2024-03-17T07:02:37.836620+00:00 19994330.279999971390 28999999.981999989599 27870000.044999990612 3966591.078000009060 60386.293505139 2024-03-17T07:02:38.843996+00:00 19994330.275000099093 29000000.009999990463 27870000.043000008911 3964557.031000018120 60386.293516609 2024-03-17T07:02:39.835003+00:00 19994330.276999950409 28999999.991999980062 27869999.972999989986 3963560.977999985218 60386.293528268 2024-03-17T07:02:40.842378+00:00 19994330.276000019163 28999999.943000078201 27869999.973999980837 3965784.967000008095 60386.293539738 2024-03-17T07:02:41.833385+00:00 19994330.281000021845 29000000.033999919891 27869999.961000028998 3967167.098999977112 60386.293551398 2024-03-17T07:02:42.840761+00:00 19994330.278000000864 29000000.024000048637 27870000.069000009447 3966946.947000027169 60386.293562868 2024-03-17T07:02:43.831768+00:00 19994330.281000021845 29000000.021999958903 27870000.010999981314 3968643.986999989022 60386.293574527 2024-03-17T07:02:44.839143+00:00 19994330.274999979883 28999999.990000009537 27869999.953000009060 3966956.080999969970 60386.293586003 2024-03-17T07:02:45.830646+00:00 19994330.274999979883 28999999.963999990374 27869999.985000010580 3967711.971000016201 60386.293597656 2024-03-17T07:02:46.837525+00:00 19994330.276999950409 29000000.045000080019 27870000.037000000477 3967604.019999980927 60386.293609132 2024-03-17T07:02:47.829029+00:00 19994330.279000040144 29000000.005999919027 27869999.958000000566 3968403.925999999046 60386.293620786 2024-03-17T07:02:48.835908+00:00 19994330.279000040144 28999999.995000001043 27870000.024999979883 3964046.124000012875 60386.293632445 2024-03-17T07:02:49.843283+00:00 19994330.278000000864 28999999.986000061035 27869999.996000051498 3965744.903999983799 60386.293643916 2024-03-17T07:02:50.834290+00:00 19994330.278999920934 28999999.986999988556 27870000.015999909490 3963014.996000051033 60386.293655575 2024-03-17T07:02:51.841665+00:00 19994330.278000000864 29000000.034999970347 27870000.022999998182 3964928.970999956131 60386.293667051 2024-03-17T07:02:52.833168+00:00 19994330.274999998510 28999999.980000000447 27869999.927000049502 3962479.039000033867 60386.293678704 2024-03-17T07:02:53.840048+00:00 19994330.278999999166 29000000.022999998182 27870000.062000039965 3966163.941999971867 60386.293690180 2024-03-17T07:02:54.831551+00:00 19994330.278999999166 28999999.967999991030 27870000.016999959946 3961686.085000038147 60386.293701834 2024-03-17T07:02:55.838430+00:00 19994330.277000010014 28999999.998000010848 27869999.965999960899 3961283.910999954212 60386.293713309 2024-03-17T07:02:56.829933+00:00 19994330.278000000864 29000000.046999990940 27869999.981999989599 3964242.032000004780 60386.293724963 2024-03-17T07:02:57.836813+00:00 19994330.278000000864 28999999.944999989122 27869999.968000050634 3966019.031000018120 60386.293736439 2024-03-17T07:02:58.828316+00:00 19994330.275000009686 29000000.028000000864 27870000.054999951273 3965766.971000016201 60386.293748098 2024-03-17T07:02:59.835691+00:00 19994330.278999980539 28999999.991000030190 27869999.999000068754 3961279.976999998093 60386.293759752 2024-03-17T07:03:00.842570+00:00 19994330.281000021845 29000000.001999970526 27869999.991999980062 3965739.092999995220 60386.293771228 2024-03-17T07:03:01.834073+00:00 19994330.275999989361 28999999.991000000387 27869999.958999991417 3964058.913999975193 60386.293782881 2024-03-17T07:03:02.840953+00:00 19994330.279000010341 29000000.039000030607 27870000.029000040144 3965856.062000035774 60386.293794357 2024-03-17T07:03:03.832455+00:00 19994330.275999959558 28999999.969999969006 27870000.021999958903 3964898.944000006188 60386.293806011 2024-03-17T07:03:04.839335+00:00 19994330.276000019163 29000000.008000019938 27870000.003000020981 3965258.014999986161 60386.293817487 2024-03-17T07:03:05.830838+00:00 19994330.278999980539 28999999.967000011355 27869999.977000001818 3968163.038999975193 60386.293829140 2024-03-17T07:03:06.837717+00:00 19994330.282000008970 29000000.041000008583 27870000.054999951273 3966605.064000010025 60386.293840616 2024-03-17T07:03:07.829220+00:00 19994330.273999989033 29000000.011999960989 27869999.963999990374 3968237.906000018120 60386.293852275 2024-03-17T07:03:08.836596+00:00 19994330.279000040144 28999999.992000039667 27870000.041999999434 3963887.032999991905 60386.293863929 2024-03-17T07:03:09.843475+00:00 19994330.278999980539 28999999.966000020504 27869999.921000000089 3967321.917999982834 60386.293875405 2024-03-17T07:03:10.834978+00:00 19994330.278000000864 29000000.032999988645 27870000.057999998331 3960603.077000021935 60386.293887064 2024-03-17T07:03:11.842353+00:00 19994330.276000019163 28999999.981999989599 27869999.923999991268 3969957.964999973774 60386.293898534 2024-03-17T07:03:12.833361+00:00 19994330.275999959558 28999999.967999938875 27869999.984999999404 3959484.020000040997 60386.293910194 2024-03-17T07:03:13.840736+00:00 19994330.280000030994 28999999.999000068754 27870000.085999999195 3966388.991999983788 60386.293921663 2024-03-17T07:03:14.831743+00:00 19994330.275999959558 29000000.008000019938 27869999.918999999762 3966601.979999959003 60386.293933323 2024-03-17T07:03:15.839118+00:00 19994330.280000030994 29000000.014999989420 27870000.054000020027 3968963.934000014793 60386.293944799 2024-03-17T07:03:16.830621+00:00 19994330.276000019163 28999999.970999959856 27870000.001000020653 3965560.089000045788 60386.293956453 2024-03-17T07:03:17.837500+00:00 19994330.278000000864 29000000.065000060946 27869999.967999991030 3969834.006999969017 60386.293967928 2024-03-17T07:03:18.829004+00:00 19994330.279999971390 28999999.967999938875 27870000.019999980927 3969216.886999965180 60386.293979582 2024-03-17T07:03:19.835883+00:00 19994330.279000040144 29000000.001999970526 27870000.056999981403 3967575.092000008095 60386.293991242 2024-03-17T07:03:20.843258+00:00 19994330.275999899954 28999999.957000020891 27869999.909000039101 3967015.014000058174 60386.294002711 2024-03-17T07:03:21.834265+00:00 19994330.274000048637 29000000.026000019163 27870000.037000000477 3965904.006999969017 60386.294014371 2024-03-17T07:03:22.841641+00:00 19994330.279000040144 29000000.008999940008 27869999.997999969870 3962140.968000053894 60386.294025841 2024-03-17T07:03:23.832648+00:00 19994330.276999950409 29000000.021000031382 27870000.032000008970 3965037.004999995232 60386.294037500 2024-03-17T07:03:24.840023+00:00 19994330.281999949366 28999999.991999980062 27870000.013999998569 3967324.908999919891 60386.294048976 2024-03-17T07:03:25.831526+00:00 19994330.277000069618 29000000.000000000000 27869999.958999991417 3969976.098000050057 60386.294060630 2024-03-17T07:03:26.838405+00:00 19994330.276999950409 28999999.980000019073 27870000.000999990851 3965059.894999980927 60386.294072106 2024-03-17T07:03:27.829908+00:00 19994330.279000040144 29000000.039999961853 27870000.019999980927 3963971.113000034820 60386.294083765 2024-03-17T07:03:28.837284+00:00 19994330.274999979883 28999999.995000001043 27869999.958000060171 3965059.963999987114 60386.294095235 2024-03-17T07:03:29.828291+00:00 19994330.276000019163 28999999.947000000626 27870000.055999990553 3962795.026999949943 60386.294106894 2024-03-17T07:03:30.835666+00:00 19994330.284999970347 29000000.030000008643 27869999.944999929518 3963476.920000075828 60386.294118554 2024-03-17T07:03:31.843041+00:00 19994330.274000048637 28999999.997999999672 27870000.039000030607 3964496.054999948014 60386.294130024 2024-03-17T07:03:32.834048+00:00 19994330.276999950409 29000000.020000010729 27869999.994000080973 3964724.986999989022 60386.294141683 2024-03-17T07:03:33.841424+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3961270.009999989998 60386.294153159 2024-03-17T07:03:34.832927+00:00 19994330.277000069618 28999999.989999979734 27870000.049999948591 3966830.052000045776 60386.294164813 2024-03-17T07:03:35.839806+00:00 19994330.279999971390 29000000.000000000000 27869999.971999999136 3968289.059999942780 60386.294176288 2024-03-17T07:03:36.831309+00:00 19994330.276000019163 29000000.004000011832 27870000.011000040919 3967982.930999993812 60386.294187942 2024-03-17T07:03:37.838188+00:00 19994330.278999920934 29000000.006000008434 27869999.955999970436 3967215.976000071038 60386.294199418 2024-03-17T07:03:38.829692+00:00 19994330.280000090599 29000000.000000000000 27870000.006999969482 3968578.968999981880 60386.294211071 2024-03-17T07:03:39.836571+00:00 19994330.271999958903 28999999.973999980837 27869999.991000059992 3966679.031999946106 60386.294222541 2024-03-17T07:03:40.827578+00:00 19994330.279000040144 29000000.032999988645 27870000.034999970347 3968626.985000013839 60386.294234201 2024-03-17T07:03:41.834953+00:00 19994330.278000000864 29000000.006000038236 27869999.912000060081 3962541.973999977112 60386.294245854 2024-03-17T07:03:42.841832+00:00 19994330.280999898911 28999999.977000001818 27870000.093999978155 3967200.075000048149 60386.294257330 2024-03-17T07:03:43.833336+00:00 19994330.279000040144 29000000.037000000477 27870000.000999931246 3966141.980000019073 60386.294268990 2024-03-17T07:03:44.840711+00:00 19994330.274000000209 28999999.977999988943 27869999.943000078201 3968290.975000023842 60386.294280460 2024-03-17T07:03:45.831718+00:00 19994330.278000000864 28999999.986000001431 27870000.025999899954 3966428.065999985207 60386.294292119 2024-03-17T07:03:46.839093+00:00 19994330.278000000864 29000000.006999969482 27869999.971000000834 3963089.029999970924 60386.294303589 2024-03-17T07:03:47.830100+00:00 19994330.276999998838 29000000.029999971390 27870000.017999999225 3965734.855000019073 60386.294315249 2024-03-17T07:03:48.837475+00:00 19994330.278000000864 28999999.988000039011 27870000.048000011593 3965612.044000030030 60386.294326724 2024-03-17T07:03:49.828979+00:00 19994330.280999999493 28999999.960000038147 27869999.944999989122 3964140.013999938965 60386.294338378 2024-03-17T07:03:50.835858+00:00 19994330.275000009686 28999999.977000001818 27870000.043999999762 3967627.054000020027 60386.294350037 2024-03-17T07:03:51.843233+00:00 19994330.278999980539 29000000.049999948591 27869999.944000009447 3966376.021000028122 60386.294361508 2024-03-17T07:03:52.834240+00:00 19994330.274000018835 28999999.999000068754 27870000.020000010729 3960479.990999937057 60386.294373167 2024-03-17T07:03:53.841615+00:00 19994330.282000008970 28999999.992999911308 27869999.993999991566 3967474.938000082970 60386.294384643 2024-03-17T07:03:54.833119+00:00 19994330.280000001192 29000000.000000000000 27870000.028999980539 3961683.086999893188 60386.294396296 2024-03-17T07:03:55.839998+00:00 19994330.276999980211 29000000.049000021070 27870000.006000008434 3964986.947000027169 60386.294407772 2024-03-17T07:03:56.831501+00:00 19994330.279000010341 28999999.996000051498 27869999.959999978542 3960343.029000043869 60386.294419426 2024-03-17T07:03:57.838380+00:00 19994330.274000018835 28999999.968999978155 27870000.029000040144 3963293.013999938965 60386.294430901 2024-03-17T07:03:58.829883+00:00 19994330.273999989033 28999999.972999930382 27869999.981000009924 3961667.930000067223 60386.294442555 2024-03-17T07:03:59.836763+00:00 19994330.279999971390 29000000.014000058174 27870000.049999948591 3959479.036000012886 60386.294454031 2024-03-17T07:04:00.828266+00:00 19994330.281000021845 28999999.973000049591 27869999.984000030905 3963524.969999908935 60386.294465690 2024-03-17T07:04:01.835641+00:00 19994330.278000000864 29000000.038999918848 27869999.944999989122 3963030.022000073921 60386.294477344 2024-03-17T07:04:02.842520+00:00 19994330.276000019163 29000000.022999998182 27870000.083000000566 3967343.981999992859 60386.294488820 2024-03-17T07:04:03.834024+00:00 19994330.276999950409 28999999.958999991417 27869999.968999978155 3966794.006000041962 60386.294500473 2024-03-17T07:04:04.840902+00:00 19994330.277000010014 29000000.040000081062 27870000.002000030130 3965274.039999961853 60386.294511949 2024-03-17T07:04:05.832406+00:00 19994330.277000010014 28999999.964999910444 27869999.930999990553 3965393.929999948014 60386.294523603 2024-03-17T07:04:06.839287+00:00 19994330.278000000864 28999999.997000001371 27870000.018999930471 3963170.047000051010 60386.294535079 2024-03-17T07:04:07.830788+00:00 19994330.282000008970 29000000.006000000983 27870000.065000060946 3965659.957000017166 60386.294546738 2024-03-17T07:04:08.838163+00:00 19994330.274999979883 28999999.994999989867 27869999.957000020891 3964489.001999973785 60386.294558208 2024-03-17T07:04:09.829171+00:00 19994330.278000060469 29000000.017999991775 27869999.978999968618 3967584.990000010002 60386.294569868 2024-03-17T07:04:10.836546+00:00 19994330.277000010014 28999999.999000009149 27870000.052000049502 3964476.052999972831 60386.294581337 2024-03-17T07:04:11.827553+00:00 19994330.278999920934 29000000.011000011116 27869999.986999988556 3967260.001999973785 60386.294592997 2024-03-17T07:04:12.834928+00:00 19994330.282000061125 28999999.974999990314 27869999.990999940783 3958133.927000045776 60386.294604656 2024-03-17T07:04:13.842303+00:00 19994330.278000000864 29000000.014999989420 27870000.044000029564 3963940.932999968994 60386.294616132 2024-03-17T07:04:14.833807+00:00 19994330.273999929428 28999999.974000040442 27869999.968000050634 3962909.060999989975 60386.294627786 2024-03-17T07:04:15.840686+00:00 19994330.279000040144 29000000.017999950796 27870000.014999989420 3964528.006000041962 60386.294639261 2024-03-17T07:04:16.832189+00:00 19994330.274999979883 29000000.010000050068 27869999.982999920845 3962904.037999988068 60386.294650915 2024-03-17T07:04:17.839068+00:00 19994330.279000040144 28999999.981999989599 27870000.032999988645 3960539.052999972831 60386.294662391 2024-03-17T07:04:18.830571+00:00 19994330.278000000864 29000000.034999970347 27869999.943000078201 3961447.919000030030 60386.294674050 2024-03-17T07:04:19.837947+00:00 19994330.279999971390 28999999.989000018686 27870000.000000000000 3965595.044000030030 60386.294685520 2024-03-17T07:04:20.828954+00:00 19994330.274999979883 28999999.991999980062 27869999.962000008672 3966922.980999947060 60386.294697179 2024-03-17T07:04:21.836329+00:00 19994330.277000069618 28999999.981999989599 27870000.074999928474 3965747.990000010002 60386.294708655 2024-03-17T07:04:22.827832+00:00 19994330.278000000864 29000000.001000050455 27869999.922999981791 3963634.978000044823 60386.294720309 2024-03-17T07:04:23.834711+00:00 19994330.274999979883 28999999.990999940783 27870000.012000080198 3970498.032999991905 60386.294731969 2024-03-17T07:04:24.842086+00:00 19994330.282999988645 28999999.996999979019 27870000.049000021070 3964165.026000022888 60386.294743439 2024-03-17T07:04:25.833094+00:00 19994330.276999950409 29000000.005000110716 27870000.024999998510 3961981.995999931823 60386.294755098 2024-03-17T07:04:26.840469+00:00 19994330.278000000864 28999999.990999940783 27869999.908999990672 3967359.940000057220 60386.294766574 2024-03-17T07:04:27.831972+00:00 19994330.277000069618 29000000.032999988645 27870000.109999999404 3966863.105999947060 60386.294778227 2024-03-17T07:04:28.838851+00:00 19994330.273999929428 29000000.008000019938 27869999.927000001073 3963641.884000062943 60386.294789703 2024-03-17T07:04:29.830355+00:00 19994330.283000111580 29000000.000000000000 27870000.091000009328 3965271.050999999046 60386.294801357 2024-03-17T07:04:30.837234+00:00 19994330.278000000864 28999999.947999950498 27869999.918999999762 3966220.904999970924 60386.294812832 2024-03-17T07:04:31.828737+00:00 19994330.278000000864 29000000.073000069708 27870000.004999998957 3962262.054000020027 60386.294824492 2024-03-17T07:04:32.836112+00:00 19994330.278000000864 28999999.968999978155 27870000.002000000328 3962304.110000013839 60386.294835962 2024-03-17T07:04:33.827119+00:00 19994330.272999998182 28999999.975999951363 27870000.034000009298 3963860.978999971878 60386.294847622 2024-03-17T07:04:34.834494+00:00 19994330.276999950409 29000000.029000040144 27870000.013999998569 3966462.927999972831 60386.294859275 2024-03-17T07:04:35.841374+00:00 19994330.279999971390 28999999.998000029474 27869999.954999979585 3964219.014999986161 60386.294870751 2024-03-17T07:04:36.832877+00:00 19994330.281000021845 28999999.977999929339 27869999.952000018209 3967841.054000020027 60386.294882405 2024-03-17T07:04:37.839756+00:00 19994330.278000000864 29000000.037999991328 27870000.064000010490 3963986.991999983788 60386.294893880 2024-03-17T07:04:38.831259+00:00 19994330.278000000864 28999999.977000001818 27869999.962999999523 3962473.924000024796 60386.294905534 2024-03-17T07:04:39.838138+00:00 19994330.274999998510 28999999.996000051498 27870000.022999998182 3967195.047999978065 60386.294917010 2024-03-17T07:04:40.829642+00:00 19994330.279000010341 29000000.029000040144 27869999.962999999523 3965993.917000054847 60386.294928663 2024-03-17T07:04:41.836521+00:00 19994330.276999998838 28999999.987999919802 27870000.065000001341 3965546.081999897957 60386.294940139 2024-03-17T07:04:42.828024+00:00 19994330.278000000864 29000000.022000070661 27870000.018999990076 3963524.972000002861 60386.294951798 2024-03-17T07:04:43.835399+00:00 19994330.278000000864 28999999.986999999732 27869999.968999978155 3963857.066000103951 60386.294963269 2024-03-17T07:04:44.826407+00:00 19994330.274999991059 28999999.965999998152 27870000.011000040919 3964445.010999917984 60386.294974928 2024-03-17T07:04:45.833782+00:00 19994330.280000001192 29000000.006999999285 27869999.944000009447 3962423.995000004768 60386.294986587 2024-03-17T07:04:46.841157+00:00 19994330.276000019163 29000000.000999998301 27870000.018000010401 3961521.940000057220 60386.294998057 2024-03-17T07:04:47.832164+00:00 19994330.280999988317 29000000.015000019222 27870000.051999930292 3968838.004999995232 60386.295009717 2024-03-17T07:04:48.839539+00:00 19994330.279000010341 28999999.997999999672 27869999.981999989599 3961399.026999949943 60386.295021187 2024-03-17T07:04:49.830547+00:00 19994330.275999989361 29000000.002000000328 27869999.905000090599 3969531.976000071038 60386.295032846 2024-03-17T07:04:50.837922+00:00 19994330.277000010014 29000000.010999981314 27870000.071999911219 3969867.985000013839 60386.295044316 2024-03-17T07:04:51.828929+00:00 19994330.279999971390 28999999.973000019789 27869999.968000050634 3970821.069999932777 60386.295055976 2024-03-17T07:04:52.836304+00:00 19994330.272999998182 28999999.999000009149 27869999.977000001818 3966107.970999956131 60386.295067451 2024-03-17T07:04:53.827807+00:00 19994330.278999980539 29000000.054999951273 27870000.082000020891 3965597.951000093948 60386.295079105 2024-03-17T07:04:54.834687+00:00 19994330.283000048250 28999999.943000018597 27869999.949999928474 3964395.944999932777 60386.295090765 2024-03-17T07:04:55.842062+00:00 19994330.275999959558 29000000.009999990463 27870000.070999979973 3968256.101000071038 60386.295102234 2024-03-17T07:04:56.833069+00:00 19994330.276000019163 28999999.973000049591 27869999.947000030428 3967241.946999907028 60386.295113894 2024-03-17T07:04:57.840444+00:00 19994330.277000010014 29000000.015999969095 27869999.963000059128 3966776.048000096809 60386.295125370 2024-03-17T07:04:58.831946+00:00 19994330.275999959558 29000000.014999989420 27870000.093999978155 3964464.919999957085 60386.295137024 2024-03-17T07:04:59.838827+00:00 19994330.279000040144 29000000.035000029951 27869999.996999979019 3966694.111999989022 60386.295148499 2024-03-17T07:05:00.830330+00:00 19994330.279999971390 28999999.943999949843 27869999.932999968529 3967180.024000049103 60386.295160153 2024-03-17T07:05:01.837209+00:00 19994330.278000000864 28999999.997000098228 27869999.988000039011 3965846.945999979973 60386.295171629 2024-03-17T07:05:02.828712+00:00 19994330.278000000864 28999999.995999928564 27870000.037000060081 3972472.866999983788 60386.295183288 2024-03-17T07:05:03.836087+00:00 19994330.275000039488 29000000.032000061125 27870000.030999999493 3970827.133999944199 60386.295194758 2024-03-17T07:05:04.827094+00:00 19994330.277999941260 28999999.990999940783 27869999.991999991238 3967366.964000105858 60386.295206417 2024-03-17T07:05:05.834470+00:00 19994330.278000000864 29000000.006999969482 27869999.893000010401 3963356.947999954224 60386.295218071 2024-03-17T07:05:06.841349+00:00 19994330.280000090599 28999999.996999979019 27870000.100999999791 3962264.082000017166 60386.295229547 2024-03-17T07:05:07.832852+00:00 19994330.278000000864 28999999.988000039011 27870000.049000009894 3966606.059999942780 60386.295241206 2024-03-17T07:05:08.840227+00:00 19994330.278999920934 29000000.001000050455 27869999.926999989897 3963293.978999971878 60386.295252676 2024-03-17T07:05:09.831235+00:00 19994330.272999998182 29000000.029999971390 27870000.016999989748 3968210.975000023842 60386.295264336 2024-03-17T07:05:10.838610+00:00 19994330.278000000864 28999999.980000019073 27869999.983000010252 3966065.912000060081 60386.295275806 2024-03-17T07:05:11.829617+00:00 19994330.279999971390 28999999.972999930382 27869999.971999999136 3969639.957999945153 60386.295287465 2024-03-17T07:05:12.836992+00:00 19994330.280000090599 29000000.029000040144 27870000.035999979824 3965505.177999972831 60386.295298935 2024-03-17T07:05:13.827999+00:00 19994330.276999950409 28999999.990000009537 27869999.957000020891 3961556.947000027169 60386.295310595 2024-03-17T07:05:14.835374+00:00 19994330.276000019163 28999999.996000051498 27870000.007000029087 3963479.968000053894 60386.295322065 2024-03-17T07:05:15.826382+00:00 19994330.281000021845 29000000.007999900728 27870000.002999961376 3966260.891999959946 60386.295333724 2024-03-17T07:05:16.833757+00:00 19994330.272999998182 28999999.965000029653 27870000.021000031382 3967198.062000035774 60386.295345378 2024-03-17T07:05:17.840636+00:00 19994330.278999920934 29000000.034000039101 27870000.062999960035 3966473.004999995232 60386.295356853 2024-03-17T07:05:18.832139+00:00 19994330.278000000864 28999999.995999928564 27869999.891000028700 3972806.958999990951 60386.295368507 2024-03-17T07:05:19.839018+00:00 19994330.280000090599 29000000.004999998957 27870000.047999981791 3968040.059000014793 60386.295379983 2024-03-17T07:05:20.830521+00:00 19994330.275999899954 29000000.015000000596 27870000.055999990553 3968133.037999988068 60386.295391642 2024-03-17T07:05:21.837897+00:00 19994330.275000099093 28999999.995000001043 27869999.949999991804 3963405.973999977112 60386.295403112 2024-03-17T07:05:22.828904+00:00 19994330.278999920934 28999999.984000001103 27869999.986000001431 3971771.039000033867 60386.295414772 2024-03-17T07:05:23.836279+00:00 19994330.281000021845 29000000.005000010133 27870000.009999990463 3968197.039999961853 60386.295426242 2024-03-17T07:05:24.827286+00:00 19994330.279999971390 29000000.019000008702 27869999.973000049591 3966473.833000063896 60386.295437901 2024-03-17T07:05:25.834662+00:00 19994330.274000048637 28999999.991000000387 27870000.044000029564 3963629.098999977112 60386.295449371 2024-03-17T07:05:26.825668+00:00 19994330.279999971390 28999999.993999991566 27869999.957999940962 3965650.037999988068 60386.295461031 2024-03-17T07:05:27.833044+00:00 19994330.274000048637 28999999.981000009924 27870000.074000000954 3968308.031999946106 60386.295472684 2024-03-17T07:05:28.839923+00:00 19994330.279999971390 28999999.974000010639 27869999.983999971300 3962765.988000034820 60386.295484160 2024-03-17T07:05:29.831426+00:00 19994330.276000019163 29000000.032999988645 27869999.932000041008 3963016.246999979019 60386.295495814 2024-03-17T07:05:30.838305+00:00 19994330.281999949366 28999999.987999979407 27870000.036000009626 3964695.697000027169 60386.295507289 2024-03-17T07:05:31.829809+00:00 19994330.275000099093 29000000.003000020981 27869999.983999971300 3969804.093000053894 60386.295518949 2024-03-17T07:05:32.837184+00:00 19994330.278000000864 29000000.027000010014 27869999.965000029653 3963804.932999968994 60386.295530419 2024-03-17T07:05:33.828191+00:00 19994330.278999999166 28999999.971999999136 27870000.065999981016 3964494.938999999780 60386.295542078 2024-03-17T07:05:34.835566+00:00 19994330.275000009686 29000000.028000000864 27869999.981999989599 3966002.996999999974 60386.295553554 2024-03-17T07:05:35.827069+00:00 19994330.278000000864 28999999.954999979585 27869999.934000018984 3969031.960000000894 60386.295565214 2024-03-17T07:05:36.834445+00:00 19994330.278999999166 29000000.027000010014 27870000.070000048727 3966754.115999999922 60386.295576867 2024-03-17T07:05:37.841324+00:00 19994330.280999988317 29000000.022999998182 27870000.041999939829 3965932.985999998171 60386.295588343 2024-03-17T07:05:38.832827+00:00 19994330.274000018835 29000000.021999958903 27869999.986999988556 3964525.046000000089 60386.295599997 2024-03-17T07:05:39.839706+00:00 19994330.278000000864 28999999.971999999136 27869999.883000019938 3968979.999000002164 60386.295611472 2024-03-17T07:05:40.831209+00:00 19994330.277000010014 28999999.996999979019 27870000.052000049502 3965833.967000000179 60386.295623126 2024-03-17T07:05:41.838089+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3961952.010999999940 60386.295634602 2024-03-17T07:05:42.829592+00:00 19994330.278999980539 28999999.963999990374 27870000.028000000864 3963541.941000000108 60386.295646255 2024-03-17T07:05:43.836471+00:00 19994330.279000010341 29000000.047000050545 27869999.935999989510 3965600.074000000954 60386.295657731 2024-03-17T07:05:44.827973+00:00 19994330.276999980211 28999999.990000009537 27869999.999000009149 3961709.997000000905 60386.295669391 2024-03-17T07:05:45.835349+00:00 19994330.276000019163 28999999.980000019073 27870000.053999990225 3965161.879999995232 60386.295680861 2024-03-17T07:05:46.826357+00:00 19994330.275999959558 29000000.001999970526 27870000.029000010341 3962247.172000005841 60386.295692520 2024-03-17T07:05:47.833732+00:00 19994330.277000010014 28999999.993999961764 27869999.969999998808 3964163.897999993991 60386.295704174 2024-03-17T07:05:48.840611+00:00 19994330.282000008970 29000000.019000049680 27870000.014999989420 3958606.938000001013 60386.295715650 2024-03-17T07:05:49.832113+00:00 19994330.277000010014 28999999.967000011355 27869999.955000009388 3963613.017000005115 60386.295727303 2024-03-17T07:05:50.838993+00:00 19994330.278999980539 29000000.033999919891 27870000.048999991268 3964133.009000002872 60386.295738779 2024-03-17T07:05:51.830496+00:00 19994330.277000010014 28999999.986000061035 27869999.967000011355 3963093.969999998808 60386.295750433 2024-03-17T07:05:52.837376+00:00 19994330.277000010014 28999999.995999928564 27870000.013999998569 3963117.126999989152 60386.295761908 2024-03-17T07:05:53.828879+00:00 19994330.274999979883 29000000.028000000864 27870000.037999991328 3960675.903000012040 60386.295773568 2024-03-17T07:05:54.836254+00:00 19994330.280000030994 28999999.995000001043 27870000.003000020981 3964147.042999998201 60386.295785038 2024-03-17T07:05:55.827261+00:00 19994330.278999980539 28999999.947000030428 27869999.970999959856 3962538.035999997985 60386.295796697 2024-03-17T07:05:56.834637+00:00 19994330.278000000864 29000000.018000010401 27869999.984000030905 3961922.961999997031 60386.295808167 2024-03-17T07:05:57.825644+00:00 19994330.278000000864 29000000.026999998838 27869999.994000021368 3968768.962999999989 60386.295819826 2024-03-17T07:05:58.833019+00:00 19994330.274999979883 28999999.989000000060 27870000.027000010014 3964137.103000000119 60386.295831486 2024-03-17T07:05:59.840394+00:00 19994330.279000040144 29000000.035000000149 27869999.968999978155 3958747.947999998927 60386.295842956 2024-03-17T07:06:00.831401+00:00 19994330.278000000864 28999999.958000000566 27870000.080000039190 3966301.921000003815 60386.295854616 2024-03-17T07:06:01.838776+00:00 19994330.278000000864 29000000.002000000328 27869999.961999889463 3969089.016999990214 60386.295866091 2024-03-17T07:06:02.830279+00:00 19994330.279000040144 29000000.028999980539 27869999.971000079066 3963560.028000012040 60386.295877750 2024-03-17T07:06:03.837655+00:00 19994330.275999899954 28999999.988000009209 27870000.014999989420 3965845.031999989878 60386.295889221 2024-03-17T07:06:04.828662+00:00 19994330.277000069618 29000000.002000000328 27869999.960000038147 3962496.962000011932 60386.295900880 2024-03-17T07:06:05.836037+00:00 19994330.281999949366 28999999.970999989659 27870000.058999899775 3963684.080999984872 60386.295912350 2024-03-17T07:06:06.827045+00:00 19994330.277000069618 29000000.008999999613 27869999.970000028610 3961886.944000021089 60386.295924010 2024-03-17T07:06:07.834420+00:00 19994330.276999950409 29000000.054000020027 27869999.998000029474 3961668.000000000000 60386.295935485 2024-03-17T07:06:08.825923+00:00 19994330.278000000864 28999999.929000020027 27870000.003999948502 3963856.958999990951 60386.295947139 2024-03-17T07:06:09.832802+00:00 19994330.274999979883 29000000.028000000864 27869999.953000068665 3962908.104000002146 60386.295958798 2024-03-17T07:06:10.840177+00:00 19994330.280000090599 28999999.978999968618 27870000.088999990374 3965974.944999992847 60386.295970269 2024-03-17T07:06:11.831185+00:00 19994330.275999899954 29000000.031000021845 27869999.970000028610 3963606.006999998819 60386.295981928 2024-03-17T07:06:12.838560+00:00 19994330.278000000864 28999999.999000009149 27869999.983999971300 3964661.013000010978 60386.295993404 2024-03-17T07:06:13.830063+00:00 19994330.282999988645 29000000.008999999613 27870000.003999948502 3960105.877999991179 60386.296005057 2024-03-17T07:06:14.836942+00:00 19994330.274000048637 28999999.985000010580 27870000.006000038236 3960816.041999996174 60386.296016533 2024-03-17T07:06:15.828445+00:00 19994330.276999950409 29000000.008999940008 27870000.016000028700 3957920.129999995232 60386.296028187 2024-03-17T07:06:16.835324+00:00 19994330.275000099093 28999999.996999979019 27869999.952000018209 3962615.960999995004 60386.296039662 2024-03-17T07:06:17.826828+00:00 19994330.281000021845 28999999.948000069708 27869999.979999899864 3964502.027999997139 60386.296051322 2024-03-17T07:06:18.834203+00:00 19994330.278999920934 29000000.008999940008 27870000.043000098318 3959772.970000029076 60386.296062792 2024-03-17T07:06:19.825210+00:00 19994330.278000000864 29000000.031000021845 27870000.036000009626 3967331.993000001181 60386.296074445 2024-03-17T07:06:20.832089+00:00 19994330.278000000864 29000000.036000009626 27869999.940000001341 3965441.887999982107 60386.296086105 2024-03-17T07:06:21.839465+00:00 19994330.274000048637 28999999.985999941826 27870000.089000001550 3960295.129999995232 60386.296097575 2024-03-17T07:06:22.830472+00:00 19994330.278999920934 28999999.950000051409 27869999.924999989569 3967629.013000010978 60386.296109234 2024-03-17T07:06:23.837847+00:00 19994330.278000000864 29000000.057999968529 27870000.058000009507 3970856.006999998819 60386.296120704 2024-03-17T07:06:24.828854+00:00 19994330.281000021845 28999999.991999980062 27869999.973000001162 3964924.819999992847 60386.296132364 2024-03-17T07:06:25.836229+00:00 19994330.276999998838 28999999.990000009537 27869999.982999980450 3955864.120000004768 60386.296143840 2024-03-17T07:06:26.827732+00:00 19994330.276999998838 28999999.996999979019 27869999.989000018686 3960406.006000012159 60386.296155493 2024-03-17T07:06:27.834612+00:00 19994330.274999998510 29000000.001000050455 27869999.998999979347 3965483.963999987114 60386.296166969 2024-03-17T07:06:28.826115+00:00 19994330.276999998838 29000000.004999998957 27870000.023999989033 3964592.976999998093 60386.296178623 2024-03-17T07:06:29.832994+00:00 19994330.278999999166 28999999.978999968618 27869999.960000008345 3963227.075000017881 60386.296190282 2024-03-17T07:06:30.840369+00:00 19994330.278000000864 29000000.009999990463 27869999.976000010967 3962425.966999977827 60386.296201752 2024-03-17T07:06:31.831376+00:00 19994330.280000019819 29000000.011000040919 27870000.047999981791 3964785.017000020016 60386.296213412 2024-03-17T07:06:32.838752+00:00 19994330.276999980211 28999999.991999980062 27869999.967999991030 3959109.884999989998 60386.296224887 2024-03-17T07:06:33.830255+00:00 19994330.279000010341 28999999.991999980062 27870000.058000031859 3958732.111999989022 60386.296236541 2024-03-17T07:06:34.837134+00:00 19994330.273999989033 29000000.022999998182 27870000.048999968916 3964952.006999998819 60386.296248017 2024-03-17T07:06:35.828637+00:00 19994330.281000021845 28999999.997999999672 27869999.981000009924 3963709.976000010967 60386.296259671 2024-03-17T07:06:36.835517+00:00 19994330.276999980211 28999999.993999999017 27869999.941000040621 3962544.000999987125 60386.296271146 2024-03-17T07:06:37.827020+00:00 19994330.280000001192 28999999.991999998689 27870000.076999958605 3963255.049000024796 60386.296282800 2024-03-17T07:06:38.833899+00:00 19994330.276999980211 29000000.017000000924 27869999.937000039965 3960225.030999987852 60386.296294276 2024-03-17T07:06:39.825402+00:00 19994330.281000021845 28999999.984000001103 27870000.046999990940 3965821.483000009786 60386.296305929 2024-03-17T07:06:40.832281+00:00 19994330.272999998182 29000000.002000000328 27869999.907999988645 3962409.471999973059 60386.296317589 2024-03-17T07:06:41.839656+00:00 19994330.277000010014 28999999.988000009209 27870000.087000008672 3963045.081000030041 60386.296329059 2024-03-17T07:06:42.830664+00:00 19994330.281000021845 28999999.997000008821 27869999.950999978930 3968169.902000010014 60386.296340718 2024-03-17T07:06:43.838039+00:00 19994330.278000000864 29000000.012999951839 27869999.958000060171 3961587.924999951851 60386.296352188 2024-03-17T07:06:44.829046+00:00 19994330.278999980539 28999999.969000041485 27870000.030999898911 3962543.035000026226 60386.296363847 2024-03-17T07:06:45.836421+00:00 19994330.276000019163 29000000.028999980539 27870000.066000100225 3964008.986000000965 60386.296375317 2024-03-17T07:06:46.827428+00:00 19994330.273999989033 28999999.999000009149 27869999.967999938875 3965266.925000011921 60386.296386977 2024-03-17T07:06:47.834803+00:00 19994330.278000000864 29000000.000999990851 27869999.947999950498 3965954.210999966133 60386.296398447 2024-03-17T07:06:48.825811+00:00 19994330.278999980539 29000000.005999978632 27870000.043000098318 3968437.897000014782 60386.296410106 2024-03-17T07:06:49.833186+00:00 19994330.278999980539 29000000.016000028700 27870000.024999979883 3963245.073000013828 60386.296421582 2024-03-17T07:06:50.824689+00:00 19994330.279000040144 28999999.963999990374 27869999.960999969393 3965546.935000001919 60386.296433236 2024-03-17T07:06:51.831568+00:00 19994330.274999920279 29000000.028999980539 27869999.975999951363 3965610.046999990940 60386.296444895 2024-03-17T07:06:52.838944+00:00 19994330.277000069618 28999999.962000008672 27870000.040000081062 3961733.958999990951 60386.296456365 2024-03-17T07:06:53.829951+00:00 19994330.279999971390 29000000.031000021845 27870000.000000000000 3966777.958000003826 60386.296468025 2024-03-17T07:06:54.837326+00:00 19994330.279000040144 29000000.000999931246 27870000.033999919891 3969551.013999999035 60386.296479500 2024-03-17T07:06:55.828829+00:00 19994330.276999950409 28999999.983000040054 27869999.919000029564 3963780.994000018109 60386.296491154 2024-03-17T07:06:56.835708+00:00 19994330.278000000864 29000000.021000031382 27870000.029000040144 3966384.043999969959 60386.296502624 2024-03-17T07:06:57.826716+00:00 19994330.274999979883 29000000.001999970526 27870000.001999970526 3962032.988000034820 60386.296514283 2024-03-17T07:06:58.834091+00:00 19994330.280000090599 28999999.981999989599 27870000.016999959946 3968000.949999988079 60386.296525759 2024-03-17T07:06:59.825593+00:00 19994330.275999899954 29000000.001000050455 27869999.984999999404 3960759.078999996185 60386.296537413 2024-03-17T07:07:00.832473+00:00 19994330.281000021845 29000000.004999998957 27870000.010999999940 3963705.955999969970 60386.296549072 2024-03-17T07:07:01.839848+00:00 19994330.278000000864 28999999.968999978155 27870000.018999990076 3965702.964000045788 60386.296560548 2024-03-17T07:07:02.831352+00:00 19994330.277000069618 29000000.034000039101 27870000.000999998301 3965648.100999950897 60386.296572202 2024-03-17T07:07:03.838231+00:00 19994330.276999950409 28999999.996999979019 27869999.952999990433 3967344.826000034809 60386.296583678 2024-03-17T07:07:04.829735+00:00 19994330.274999979883 29000000.011999960989 27870000.027000010014 3963109.106999992859 60386.296595331 2024-03-17T07:07:05.836613+00:00 19994330.278000000864 28999999.958000060171 27870000.004999998957 3962099.999000012875 60386.296606807 2024-03-17T07:07:06.828116+00:00 19994330.281000021845 29000000.010999921709 27869999.992000009865 3964470.010999978054 60386.296618466 2024-03-17T07:07:07.835492+00:00 19994330.278000000864 28999999.996000051498 27869999.977999988943 3962133.986999989022 60386.296629936 2024-03-17T07:07:08.826499+00:00 19994330.277000069618 29000000.019999980927 27869999.989999979734 3966530.988000034820 60386.296641596 2024-03-17T07:07:09.833874+00:00 19994330.276999950409 29000000.024000048637 27870000.018999990076 3966929.020999968052 60386.296653066 2024-03-17T07:07:10.824881+00:00 19994330.276000019163 28999999.992999911308 27870000.056000050157 3961212.916999996174 60386.296664725 2024-03-17T07:07:11.832256+00:00 19994330.279999971390 28999999.977000001818 27869999.945999979973 3968517.071000040043 60386.296676379 2024-03-17T07:07:12.839135+00:00 19994330.278000000864 29000000.015999998897 27870000.034999970347 3964826.023999989033 60386.296687854 2024-03-17T07:07:13.830639+00:00 19994330.281000021845 28999999.993999999017 27869999.937000039965 3968019.953000009060 60386.296699514 2024-03-17T07:07:14.838014+00:00 19994330.279000040144 28999999.993999991566 27869999.989000018686 3964445.129999995232 60386.296710984 2024-03-17T07:07:15.829021+00:00 19994330.271999958903 29000000.011000011116 27870000.026999950409 3967571.916000009049 60386.296722644 2024-03-17T07:07:16.836396+00:00 19994330.279999971390 28999999.991000000387 27869999.946000039577 3968228.978999971878 60386.296734113 2024-03-17T07:07:17.827403+00:00 19994330.276000019163 28999999.997999999672 27870000.091000020504 3962556.041000009049 60386.296745773 2024-03-17T07:07:18.834778+00:00 19994330.282000061125 28999999.974999990314 27869999.962000008672 3965534.856999992859 60386.296757249 2024-03-17T07:07:19.826282+00:00 19994330.276000000536 29000000.008000019938 27869999.984999898821 3962533.120999991894 60386.296768902 2024-03-17T07:07:20.833161+00:00 19994330.274000000209 29000000.014999989420 27870000.012000080198 3967171.002000033855 60386.296780378 2024-03-17T07:07:21.824664+00:00 19994330.279999990016 28999999.984000030905 27870000.031000021845 3964820.899999976158 60386.296792037 2024-03-17T07:07:22.832039+00:00 19994330.278000000864 29000000.020999971777 27870000.002999901772 3965733.101000010967 60386.296803691 2024-03-17T07:07:23.838919+00:00 19994330.275000009686 29000000.004000011832 27870000.020000100136 3962984.065999985207 60386.296815167 2024-03-17T07:07:24.830422+00:00 19994330.280000001192 28999999.986999988556 27869999.968999978155 3963311.838999987114 60386.296826821 2024-03-17T07:07:25.837301+00:00 19994330.278999999166 29000000.001000050455 27870000.019999980927 3962450.004000008106 60386.296838297 2024-03-17T07:07:26.828804+00:00 19994330.279000010341 29000000.029999971390 27869999.939000010490 3963223.040000020992 60386.296849950 2024-03-17T07:07:27.835683+00:00 19994330.275999989361 29000000.012000020593 27870000.065999981016 3961626.973999977112 60386.296861426 2024-03-17T07:07:28.827186+00:00 19994330.276999980211 29000000.005999978632 27870000.022999998182 3963572.087999999989 60386.296873080 2024-03-17T07:07:29.834066+00:00 19994330.282000008970 28999999.980000019073 27869999.967999938875 3962158.082000017166 60386.296884555 2024-03-17T07:07:30.825569+00:00 19994330.275000009686 28999999.965000029653 27869999.999000068754 3967154.778999983799 60386.296896215 2024-03-17T07:07:31.832944+00:00 19994330.275999989361 29000000.033999919891 27870000.013000011444 3966238.166000009049 60386.296907685 2024-03-17T07:07:32.823951+00:00 19994330.281000021845 28999999.988000039011 27869999.985999941826 3959021.919000030030 60386.296919344 2024-03-17T07:07:33.831327+00:00 19994330.277000010014 28999999.986999988556 27869999.932999968529 3958358.038999975193 60386.296930998 2024-03-17T07:07:34.838205+00:00 19994330.274999979883 28999999.998999949545 27870000.057000041008 3963993.939000010025 60386.296942473 2024-03-17T07:07:35.829709+00:00 19994330.278000000864 29000000.032000061125 27870000.014999989420 3963977.027000010014 60386.296954127 2024-03-17T07:07:36.836588+00:00 19994330.280000030994 28999999.990999940783 27869999.939000010490 3961632.033999979030 60386.296965603 2024-03-17T07:07:37.828091+00:00 19994330.274999979883 28999999.986999988556 27870000.046999998391 3965276.095000029076 60386.296977256 2024-03-17T07:07:38.834971+00:00 19994330.279999971390 28999999.992000099272 27870000.002999998629 3964858.955999969970 60386.296988732 2024-03-17T07:07:39.826474+00:00 19994330.277000010014 29000000.042999979109 27869999.949000008404 3965099.879000008106 60386.297000392 2024-03-17T07:07:40.833852+00:00 19994330.276000019163 28999999.954999919981 27870000.061999991536 3963029.972000002861 60386.297011862 2024-03-17T07:07:41.824856+00:00 19994330.279999971390 29000000.012000080198 27869999.985000010580 3964173.056999980938 60386.297023521 2024-03-17T07:07:42.832231+00:00 19994330.278000000864 28999999.996999979019 27869999.913999971002 3963140.046999990940 60386.297035175 2024-03-17T07:07:43.839110+00:00 19994330.280000030994 29000000.000000000000 27870000.085000008345 3963432.985000013839 60386.297046651 2024-03-17T07:07:44.830614+00:00 19994330.273999989033 28999999.962000008672 27870000.006999999285 3961166.087000011932 60386.297058304 2024-03-17T07:07:45.837493+00:00 19994330.276999950409 29000000.046999931335 27869999.983000010252 3964623.879999995232 60386.297069780 2024-03-17T07:07:46.828996+00:00 19994330.278000000864 28999999.971000079066 27869999.966000020504 3967764.051999986172 60386.297081434 2024-03-17T07:07:47.835875+00:00 19994330.280000090599 28999999.992999911308 27870000.034999970347 3967983.944999992847 60386.297092909 2024-03-17T07:07:48.827378+00:00 19994330.278999920934 29000000.052000001073 27869999.990000009537 3965650.113999962807 60386.297104569 2024-03-17T07:07:49.834754+00:00 19994330.278000000864 28999999.985999990255 27870000.032000008970 3969458.933000088204 60386.297116039 2024-03-17T07:07:50.825761+00:00 19994330.277000069618 28999999.989000011235 27870000.004000011832 3962753.909999967087 60386.297127699 2024-03-17T07:07:51.833136+00:00 19994330.276999950409 29000000.004999998957 27869999.969999969006 3967607.184999942780 60386.297139168 2024-03-17T07:07:52.824143+00:00 19994330.276000019163 28999999.973000001162 27870000.012000020593 3961176.933000088204 60386.297150828 2024-03-17T07:07:53.831519+00:00 19994330.279000040144 29000000.023999989033 27869999.937999960035 3968579.885999917984 60386.297162482 2024-03-17T07:07:54.838398+00:00 19994330.281000021845 29000000.011000011116 27870000.064000010490 3963290.171000003815 60386.297173957 2024-03-17T07:07:55.829901+00:00 19994330.275999899954 28999999.974999990314 27869999.977000001818 3962821.853000044823 60386.297185617 2024-03-17T07:07:56.837276+00:00 19994330.277000069618 29000000.042999979109 27870000.013000011444 3968567.027999997139 60386.297197087 2024-03-17T07:07:57.828283+00:00 19994330.278999920934 28999999.967000011355 27870000.034999970347 3967376.029999970924 60386.297208746 2024-03-17T07:07:58.835658+00:00 19994330.277000069618 28999999.984000030905 27869999.919000029564 3963911.975000023842 60386.297220216 2024-03-17T07:07:59.826666+00:00 19994330.276000019163 29000000.005999978632 27870000.083000060171 3971091.039000033867 60386.297231875 2024-03-17T07:08:00.834041+00:00 19994330.278999920934 29000000.037000000477 27869999.945999979973 3969550.013999938965 60386.297243351 2024-03-17T07:08:01.825544+00:00 19994330.281000021845 29000000.024999979883 27870000.018999930471 3962189.031000018120 60386.297255005 2024-03-17T07:08:02.832423+00:00 19994330.274000048637 28999999.960000038147 27870000.008000019938 3970249.927999972831 60386.297266481 2024-03-17T07:08:03.823927+00:00 19994330.276999950409 28999999.990000009537 27869999.993000030518 3962777.935999989975 60386.297278134 2024-03-17T07:08:04.830806+00:00 19994330.279000040144 29000000.037999991328 27869999.955999970436 3965379.133000016212 60386.297289794 2024-03-17T07:08:05.838181+00:00 19994330.276999950409 28999999.962999999523 27870000.070000048727 3965441.995000004768 60386.297301270 2024-03-17T07:08:06.829683+00:00 19994330.282000061125 28999999.961000028998 27869999.949999928474 3966334.833000063896 60386.297312923 2024-03-17T07:08:07.836563+00:00 19994330.272999998182 29000000.039999961853 27870000.022999998182 3962223.100000023842 60386.297324399 2024-03-17T07:08:08.828066+00:00 19994330.280999898911 28999999.942999958992 27869999.939000010490 3966750.152999997139 60386.297336053 2024-03-17T07:08:09.834946+00:00 19994330.275000099093 29000000.062000039965 27870000.014000058174 3965075.934999942780 60386.297347528 2024-03-17T07:08:10.826449+00:00 19994330.278000000864 28999999.986000061035 27869999.980000019073 3968717.937999964226 60386.297359188 2024-03-17T07:08:11.833826+00:00 19994330.275999899954 29000000.025999899954 27870000.026999950409 3968462.962000011932 60386.297370658 2024-03-17T07:08:12.824831+00:00 19994330.280000090599 28999999.984000090510 27870000.037999991328 3967658.956000090111 60386.297382317 2024-03-17T07:08:13.832208+00:00 19994330.278999999166 28999999.985000010580 27869999.958000060171 3966710.813999890815 60386.297393787 2024-03-17T07:08:14.823214+00:00 19994330.280000001192 29000000.036999940872 27870000.043999910355 3966347.250000000000 60386.297405447 2024-03-17T07:08:15.830589+00:00 19994330.274999998510 28999999.947999950498 27870000.000000000000 3964891.000000000000 60386.297417101 2024-03-17T07:08:16.837468+00:00 19994330.276999998838 29000000.018000010401 27870000.017000000924 3964104.032999991905 60386.297428576 2024-03-17T07:08:17.828971+00:00 19994330.275000009686 28999999.986999988556 27869999.947000000626 3966352.990000010002 60386.297440230 2024-03-17T07:08:18.835850+00:00 19994330.280000001192 29000000.046000000089 27870000.085000008345 3968595.984000086784 60386.297451706 2024-03-17T07:08:19.827354+00:00 19994330.280999999493 28999999.988000039011 27870000.015000000596 3965845.990999937057 60386.297463365 2024-03-17T07:08:20.834729+00:00 19994330.275999989361 28999999.971999999136 27869999.924999978393 3970863.898000001907 60386.297474835 2024-03-17T07:08:21.825736+00:00 19994330.275000009686 29000000.008000019938 27869999.951000008732 3969572.070000051986 60386.297486494 2024-03-17T07:08:22.833112+00:00 19994330.278999980539 29000000.019000049680 27870000.082000020891 3969747.015999913216 60386.297497970 2024-03-17T07:08:23.824614+00:00 19994330.282000008970 28999999.997999910265 27869999.986000001431 3970787.042000054847 60386.297509624 2024-03-17T07:08:24.831494+00:00 19994330.277000010014 29000000.000000000000 27869999.975999981165 3967284.907999991905 60386.297521277 2024-03-17T07:08:25.838373+00:00 19994330.278000000864 28999999.989999998361 27869999.981999989599 3967166.055999993812 60386.297532753 2024-03-17T07:08:26.829876+00:00 19994330.274999979883 29000000.022999998182 27870000.014999989420 3968930.976999998093 60386.297544407 2024-03-17T07:08:27.836755+00:00 19994330.278000000864 28999999.993999999017 27870000.015000049025 3967670.037000060081 60386.297555882 2024-03-17T07:08:28.828258+00:00 19994330.275000039488 28999999.978000000119 27870000.052999969572 3967416.944000006188 60386.297567536 2024-03-17T07:08:29.835137+00:00 19994330.281000021845 29000000.011999990791 27870000.000999990851 3968205.051999927033 60386.297579012 2024-03-17T07:08:30.826641+00:00 19994330.280999958515 28999999.977000001818 27869999.920000020415 3968331.988000034820 60386.297590672 2024-03-17T07:08:31.834016+00:00 19994330.277000010014 29000000.006000008434 27870000.051999989897 3966312.995000004768 60386.297602141 2024-03-17T07:08:32.825022+00:00 19994330.280000030994 28999999.986999988556 27869999.965000029653 3969724.001999973785 60386.297613795 2024-03-17T07:08:33.831902+00:00 19994330.272999998182 29000000.039999991655 27869999.999000009149 3968350.967000008095 60386.297625271 2024-03-17T07:08:34.823406+00:00 19994330.281999949366 28999999.989000018686 27870000.092000011355 3965292.037000060081 60386.297636924 2024-03-17T07:08:35.830285+00:00 19994330.272000011057 29000000.006999969482 27869999.931999921799 3965837.974999905098 60386.297648584 2024-03-17T07:08:36.837660+00:00 19994330.278999980539 28999999.966000020504 27869999.929000020027 3964559.026000022888 60386.297660060 2024-03-17T07:08:37.829163+00:00 19994330.280000030994 29000000.000999990851 27870000.054000020027 3965807.990000010002 60386.297671713 2024-03-17T07:08:38.836042+00:00 19994330.276000019163 29000000.042999979109 27870000.059000018984 3964010.029999970924 60386.297683189 2024-03-17T07:08:39.827546+00:00 19994330.278999980539 29000000.013000011444 27869999.924000021070 3964659.001999973785 60386.297694849 2024-03-17T07:08:40.834921+00:00 19994330.273999929428 28999999.934000018984 27870000.052999969572 3967181.950000048149 60386.297706319 2024-03-17T07:08:41.825928+00:00 19994330.280000090599 29000000.013999998569 27869999.939000010490 3964186.125000000000 60386.297717978 2024-03-17T07:08:42.833303+00:00 19994330.281000021845 28999999.990000009537 27870000.004999998957 3968208.909000039101 60386.297729448 2024-03-17T07:08:43.824310+00:00 19994330.278000000864 29000000.020000040531 27870000.018999930471 3964142.038999915123 60386.297741108 2024-03-17T07:08:44.831685+00:00 19994330.275999899954 29000000.009999990463 27869999.984000090510 3965095.014000058174 60386.297752577 2024-03-17T07:08:45.822693+00:00 19994330.277000069618 28999999.991999980062 27870000.054999951273 3968502.024000049103 60386.297764237 2024-03-17T07:08:46.830068+00:00 19994330.278999920934 29000000.008999940008 27869999.950999978930 3966944.885999917984 60386.297775891 2024-03-17T07:08:47.836947+00:00 19994330.276000019163 29000000.008000019938 27870000.024000048637 3973424.042999982834 60386.297787366 2024-03-17T07:08:48.828450+00:00 19994330.282000061125 28999999.971999999136 27869999.977000001818 3971592.042000054847 60386.297799020 2024-03-17T07:08:49.835329+00:00 19994330.276999950409 29000000.016000028700 27869999.967999938875 3966884.980999947060 60386.297810496 2024-03-17T07:08:50.826832+00:00 19994330.277000069618 29000000.018000010401 27870000.039000030607 3966828.025000094902 60386.297822155 2024-03-17T07:08:51.834208+00:00 19994330.275999899954 28999999.980000019073 27869999.962000008672 3962270.015999913216 60386.297833625 2024-03-17T07:08:52.825215+00:00 19994330.278000000864 28999999.992999911308 27870000.069000009447 3963461.925999999046 60386.297845284 2024-03-17T07:08:53.832590+00:00 19994330.275000099093 29000000.004000071436 27869999.973000049591 3974854.911000012886 60386.297856755 2024-03-17T07:08:54.823597+00:00 19994330.279999971390 28999999.975999951363 27870000.016999959946 3972287.041000009049 60386.297868414 2024-03-17T07:08:55.830973+00:00 19994330.276999950409 29000000.004999998957 27869999.940999999642 3969160.034999967087 60386.297880067 2024-03-17T07:08:56.837852+00:00 19994330.279999971390 29000000.042999979109 27870000.040999989957 3969359.998000026215 60386.297891543 2024-03-17T07:08:57.829355+00:00 19994330.275000099093 28999999.983000040054 27869999.954000011086 3967910.017000079155 60386.297903203 2024-03-17T07:08:58.836730+00:00 19994330.276999950409 29000000.009999990463 27870000.084000010043 3968803.029999970924 60386.297914673 2024-03-17T07:08:59.827737+00:00 19994330.279000040144 28999999.998000029474 27869999.933999989182 3971689.003999948967 60386.297926332 2024-03-17T07:09:00.835112+00:00 19994330.281000021845 29000000.001999970526 27869999.976000010967 3970958.983000040054 60386.297937808 2024-03-17T07:09:01.826615+00:00 19994330.275999899954 29000000.004000071436 27870000.016999989748 3965665.960999966133 60386.297949462 2024-03-17T07:09:02.833495+00:00 19994330.281000021845 28999999.978000000119 27870000.067000001669 3969024.047000051010 60386.297960937 2024-03-17T07:09:03.824998+00:00 19994330.272999998182 29000000.000000011176 27869999.949999991804 3974567.982999920845 60386.297972591 2024-03-17T07:09:04.831877+00:00 19994330.279000040144 28999999.988999988884 27870000.000000000000 3968167.958999990951 60386.297984067 2024-03-17T07:09:05.823381+00:00 19994330.276000019163 29000000.013000000268 27870000.034000039101 3969099.027000070084 60386.297995727 2024-03-17T07:09:06.830756+00:00 19994330.281999949366 28999999.993999999017 27869999.930999990553 3968619.947999954224 60386.298007380 2024-03-17T07:09:07.837635+00:00 19994330.276999998838 29000000.011999990791 27870000.033999979496 3965522.021000028122 60386.298018856 2024-03-17T07:09:08.829138+00:00 19994330.278000000864 28999999.980000019073 27869999.987999979407 3969879.952000021935 60386.298030515 2024-03-17T07:09:09.836513+00:00 19994330.279000010341 28999999.993999991566 27870000.032000008970 3973473.174000024796 60386.298041985 2024-03-17T07:09:10.827520+00:00 19994330.273999989033 29000000.030999988317 27870000.030000030994 3965590.050999999046 60386.298053645 2024-03-17T07:09:11.834896+00:00 19994330.277000010014 29000000.008000019938 27869999.925999999046 3971201.888000010978 60386.298065115 2024-03-17T07:09:12.825903+00:00 19994330.280000001192 29000000.009999990463 27870000.024999979883 3974500.996999979019 60386.298076774 2024-03-17T07:09:13.833278+00:00 19994330.278999980539 28999999.959999978542 27870000.059000018984 3964604.954999924172 60386.298088250 2024-03-17T07:09:14.824782+00:00 19994330.274000018835 29000000.008999999613 27869999.934999939054 3972250.953000069130 60386.298099903 2024-03-17T07:09:15.831661+00:00 19994330.280000001192 29000000.017000019550 27869999.993000030518 3967072.077999948990 60386.298111379 2024-03-17T07:09:16.823164+00:00 19994330.276999980211 28999999.989000018686 27869999.991999980062 3971717.932000041008 60386.298123033 2024-03-17T07:09:17.830043+00:00 19994330.278000000864 28999999.995999988168 27869999.990000009537 3967152.050999999046 60386.298134692 2024-03-17T07:09:18.837418+00:00 19994330.278000000864 29000000.022000011057 27870000.077000018209 3968033.930999993812 60386.298146162 2024-03-17T07:09:19.828425+00:00 19994330.279000010341 28999999.968999978155 27869999.914999961853 3968023.990000010002 60386.298157822 2024-03-17T07:09:20.835801+00:00 19994330.278000000864 28999999.967000011355 27870000.068000078201 3964907.097999929916 60386.298169298 2024-03-17T07:09:21.827304+00:00 19994330.281000021845 29000000.052999969572 27870000.000000000000 3971897.984000086784 60386.298180951 2024-03-17T07:09:22.834183+00:00 19994330.271999958903 28999999.970000028610 27870000.013000011444 3969311.947000027169 60386.298192427 2024-03-17T07:09:23.825686+00:00 19994330.279000040144 29000000.004999998957 27869999.959999918938 3965042.050999999046 60386.298204081 2024-03-17T07:09:24.832565+00:00 19994330.280999958515 29000000.067999958992 27870000.028000000864 3968267.967999935150 60386.298215556 2024-03-17T07:09:25.824068+00:00 19994330.276000019163 28999999.944000009447 27869999.940999981016 3966746.011999965180 60386.298227210 2024-03-17T07:09:26.830948+00:00 19994330.276000019163 29000000.024999979883 27870000.070000048727 3969443.986999989022 60386.298238686 2024-03-17T07:09:27.822451+00:00 19994330.278000000864 28999999.965000029653 27870000.014000058174 3966201.017000079155 60386.298250339 2024-03-17T07:09:28.829330+00:00 19994330.277000010014 29000000.008000019938 27869999.972999930382 3966494.047999978065 60386.298261999 2024-03-17T07:09:29.836705+00:00 19994330.276999950409 28999999.978999968618 27869999.960999969393 3967063.006999969017 60386.298273475 2024-03-17T07:09:30.828208+00:00 19994330.277000010014 29000000.021000031382 27870000.009999990463 3966050.024999976158 60386.298285129 2024-03-17T07:09:31.835088+00:00 19994330.282999988645 29000000.036000009626 27870000.020000100136 3968854.093000053894 60386.298296604 2024-03-17T07:09:32.826591+00:00 19994330.275999959558 28999999.968999978155 27869999.967000011355 3963037.751999973785 60386.298308258 2024-03-17T07:09:33.833470+00:00 19994330.276000019163 29000000.024000048637 27870000.030999999493 3967336.131999969017 60386.298319734 2024-03-17T07:09:34.824973+00:00 19994330.278000000864 29000000.007999900728 27869999.991999991238 3972458.875000000000 60386.298331393 2024-03-17T07:09:35.832348+00:00 19994330.278000000864 28999999.974000100046 27869999.958000000566 3968462.103000044823 60386.298342863 2024-03-17T07:09:36.823356+00:00 19994330.280000090599 28999999.968999978155 27870000.059999998659 3966399.087000011932 60386.298354522 2024-03-17T07:09:37.830732+00:00 19994330.274999979883 29000000.028999920934 27870000.041999999434 3971066.930999993812 60386.298365992 2024-03-17T07:09:38.821738+00:00 19994330.281000021845 29000000.007000088692 27869999.944000009447 3970666.039000033867 60386.298377652 2024-03-17T07:09:39.829113+00:00 19994330.275999899954 28999999.995000001043 27870000.006999999285 3965367.988999962807 60386.298389305 2024-03-17T07:09:40.835992+00:00 19994330.276000019163 28999999.975000001490 27869999.984000001103 3965675.957999945153 60386.298400781 2024-03-17T07:09:41.827496+00:00 19994330.274999979883 28999999.986000001431 27869999.947000000626 3969534.985000013839 60386.298412435 2024-03-17T07:09:42.834374+00:00 19994330.284000039101 29000000.041999999434 27870000.030000001192 3971179.958999990951 60386.298423911 2024-03-17T07:09:43.825878+00:00 19994330.279999971390 28999999.970999989659 27869999.991000000387 3972517.027000070084 60386.298435570 2024-03-17T07:09:44.833253+00:00 19994330.275000099093 29000000.031000021845 27870000.041000008583 3965941.965000032913 60386.298447040 2024-03-17T07:09:45.824261+00:00 19994330.275999899954 29000000.000000000000 27870000.015999969095 3966314.039999961853 60386.298458700 2024-03-17T07:09:46.831636+00:00 19994330.276000019163 28999999.990000009537 27870000.032000008970 3967798.942999958992 60386.298470169 2024-03-17T07:09:47.822643+00:00 19994330.279999971390 29000000.013999968767 27869999.980000019073 3968118.070000051986 60386.298481829 2024-03-17T07:09:48.830018+00:00 19994330.277000069618 28999999.989000018686 27869999.971999999136 3971402.027999997139 60386.298493483 2024-03-17T07:09:49.836897+00:00 19994330.281000021845 29000000.004000011832 27869999.986999988556 3970873.983999968041 60386.298504958 2024-03-17T07:09:50.828400+00:00 19994330.274999979883 29000000.019999980927 27869999.985000010580 3967220.082000017166 60386.298516612 2024-03-17T07:09:51.835280+00:00 19994330.276000019163 28999999.944999989122 27870000.013999938965 3967067.904000043869 60386.298528088 2024-03-17T07:09:52.826783+00:00 19994330.278000000864 29000000.008000019938 27870000.045000080019 3968289.020999907982 60386.298539747 2024-03-17T07:09:53.834158+00:00 19994330.279999971390 28999999.991000000387 27869999.960999969393 3970129.998000026215 60386.298551217 2024-03-17T07:09:54.825165+00:00 19994330.278000000864 28999999.992999970913 27869999.995000001043 3965386.894999980927 60386.298562877 2024-03-17T07:09:55.832540+00:00 19994330.279000040144 29000000.038000050932 27870000.083000060171 3966607.029000043869 60386.298574353 2024-03-17T07:09:56.824044+00:00 19994330.278999920934 28999999.979999959469 27869999.974999900907 3966639.175999999046 60386.298586006 2024-03-17T07:09:57.830923+00:00 19994330.277000069618 28999999.997999969870 27869999.921000000089 3962279.812999964226 60386.298597482 2024-03-17T07:09:58.822426+00:00 19994330.275999899954 29000000.016000028700 27870000.048000101000 3968107.136000037193 60386.298609136 2024-03-17T07:09:59.829305+00:00 19994330.277000069618 29000000.009999990463 27869999.971999879926 3966300.901000022888 60386.298620795 2024-03-17T07:10:00.836680+00:00 19994330.278999999166 28999999.994000080973 27870000.018000010401 3963879.018000007141 60386.298632271 2024-03-17T07:10:01.828183+00:00 19994330.278000000864 28999999.998999949545 27869999.934000018984 3967568.051999927033 60386.298643924 2024-03-17T07:10:02.835063+00:00 19994330.280999999493 29000000.008999940008 27870000.050000071526 3970042.991000055801 60386.298655400 2024-03-17T07:10:03.826566+00:00 19994330.274000000209 28999999.981000069529 27870000.047999981791 3971966.893999934196 60386.298667059 2024-03-17T07:10:04.833941+00:00 19994330.276999998838 28999999.990999940783 27869999.998999949545 3969750.137999999803 60386.298678529 2024-03-17T07:10:05.824948+00:00 19994330.276999998838 29000000.011000040919 27869999.958000060171 3970558.023999998812 60386.298690189 2024-03-17T07:10:06.832324+00:00 19994330.280000001192 29000000.032000061125 27870000.032999988645 3963926.921999999788 60386.298701659 2024-03-17T07:10:07.823331+00:00 19994330.275999989361 28999999.960999969393 27870000.021000031382 3969309.990000000224 60386.298713318 2024-03-17T07:10:08.830705+00:00 19994330.281000021845 29000000.014999989420 27869999.991999980062 3967437.901000001002 60386.298724788 2024-03-17T07:10:09.821713+00:00 19994330.275000009686 28999999.993000030518 27869999.993999961764 3968504.087000001222 60386.298736448 2024-03-17T07:10:10.829088+00:00 19994330.276999980211 28999999.987999919802 27870000.000000000000 3964296.022999998182 60386.298748107 2024-03-17T07:10:11.836464+00:00 19994330.280000001192 29000000.019000049680 27870000.001000050455 3967721.972999996971 60386.298759577 2024-03-17T07:10:12.827470+00:00 19994330.278000000864 29000000.021000031382 27870000.030000001192 3966258.023000001907 60386.298771237 2024-03-17T07:10:13.834846+00:00 19994330.278999980539 28999999.970999959856 27869999.961000010371 3966801.998000002932 60386.298782707 2024-03-17T07:10:14.825853+00:00 19994330.276000019163 29000000.000000000000 27869999.948999989778 3967544.922999999952 60386.298794366 2024-03-17T07:10:15.833228+00:00 19994330.277000010014 29000000.028000000864 27870000.035999998450 3963053.980999999214 60386.298805842 2024-03-17T07:10:16.824731+00:00 19994330.278999980539 28999999.965999998152 27870000.011999990791 3969589.050999999046 60386.298817495 2024-03-17T07:10:17.831611+00:00 19994330.277000010014 29000000.004000011832 27870000.041000008583 3967029.019000000786 60386.298828971 2024-03-17T07:10:18.823114+00:00 19994330.278999980539 29000000.019999999553 27869999.927000019699 3962833.009999997914 60386.298840625 2024-03-17T07:10:19.829993+00:00 19994330.279000040144 28999999.973000001162 27870000.061999980360 3963234.960000000894 60386.298852101 2024-03-17T07:10:20.821496+00:00 19994330.276999950409 29000000.028000000864 27869999.944999989122 3961029.089000002015 60386.298863755 2024-03-17T07:10:21.828375+00:00 19994330.277000010014 29000000.005999978632 27870000.039000030607 3966303.951000005007 60386.298875414 2024-03-17T07:10:22.835751+00:00 19994330.278000000864 29000000.006000008434 27869999.983999971300 3965226.028999999166 60386.298886890 2024-03-17T07:10:23.827254+00:00 19994330.278000000864 29000000.009999990463 27869999.995999988168 3965232.975999996066 60386.298898543 2024-03-17T07:10:24.834133+00:00 19994330.275000039488 28999999.962999999523 27869999.992000039667 3968386.040999994148 60386.298910019 2024-03-17T07:10:25.825636+00:00 19994330.282999988645 29000000.016000028700 27869999.997999969870 3965885.982000008225 60386.298921678 2024-03-17T07:10:26.833011+00:00 19994330.273999929428 28999999.997999969870 27870000.035000029951 3969677.966999993194 60386.298933148 2024-03-17T07:10:27.824019+00:00 19994330.276000019163 29000000.011000040919 27869999.959999978542 3964540.057999997865 60386.298944808 2024-03-17T07:10:28.831394+00:00 19994330.278000000864 28999999.986000001431 27869999.999000009149 3964261.933999999892 60386.298956278 2024-03-17T07:10:29.822401+00:00 19994330.282999988645 28999999.995999988168 27869999.986000001431 3959778.973000004888 60386.298967937 2024-03-17T07:10:30.829775+00:00 19994330.274000048637 28999999.977999988943 27870000.032000008970 3966593.046000003815 60386.298979407 2024-03-17T07:10:31.820783+00:00 19994330.279999971390 29000000.009999990463 27870000.018999930471 3962232.048999994993 60386.298991066 2024-03-17T07:10:32.828159+00:00 19994330.277000069618 29000000.030000030994 27870000.017000079155 3960264.946999996901 60386.299002726 2024-03-17T07:10:33.835534+00:00 19994330.276999950409 28999999.965999960899 27869999.944000009447 3963911.975999996066 60386.299014196 2024-03-17T07:10:34.826541+00:00 19994330.274000048637 29000000.029999971390 27870000.008000019938 3967660.003000006080 60386.299025855 2024-03-17T07:10:35.833917+00:00 19994330.280999898911 28999999.993000030518 27870000.008999940008 3969498.001000002027 60386.299037326 2024-03-17T07:10:36.824923+00:00 19994330.280000090599 28999999.991000059992 27869999.986000061035 3960007.946000009775 60386.299048985 2024-03-17T07:10:37.832299+00:00 19994330.276999950409 28999999.992999911308 27870000.074000000954 3963997.067000002135 60386.299060461 2024-03-17T07:10:38.823802+00:00 19994330.278000000864 29000000.001000050455 27869999.937999960035 3961592.141000003088 60386.299072114 2024-03-17T07:10:39.830681+00:00 19994330.279000040144 28999999.975000020117 27870000.021999958903 3963399.911999971140 60386.299083590 2024-03-17T07:10:40.822184+00:00 19994330.276999950409 29000000.031999949366 27870000.013000011444 3970962.978000015020 60386.299095250 2024-03-17T07:10:41.829559+00:00 19994330.274999979883 28999999.996000051498 27869999.968999978155 3967292.928999990225 60386.299106903 2024-03-17T07:10:42.836439+00:00 19994330.280000090599 29000000.005999919027 27870000.029000040144 3961496.053000003099 60386.299118379 2024-03-17T07:10:43.827942+00:00 19994330.278000000864 29000000.020000100136 27869999.950000051409 3962090.925999999046 60386.299130033 2024-03-17T07:10:44.834821+00:00 19994330.275999899954 28999999.952999949455 27870000.024999979883 3968789.106999992859 60386.299141509 2024-03-17T07:10:45.826324+00:00 19994330.279000040144 29000000.019000049680 27869999.993999961764 3971651.923000007868 60386.299153162 2024-03-17T07:10:46.833203+00:00 19994330.272999998182 29000000.033999919891 27870000.011000040919 3968210.045000017155 60386.299164638 2024-03-17T07:10:47.824706+00:00 19994330.281000021845 28999999.984000090510 27870000.013999938965 3971701.040999978781 60386.299176292 2024-03-17T07:10:48.831585+00:00 19994330.278000000864 28999999.977999929339 27869999.967000011355 3970055.026000022888 60386.299187767 2024-03-17T07:10:49.823089+00:00 19994330.279000040144 29000000.057000041008 27870000.083999991417 3967435.879999995232 60386.299199427 2024-03-17T07:10:50.830464+00:00 19994330.278999920934 28999999.942000031471 27869999.945999998599 3968936.018999993801 60386.299210897 2024-03-17T07:10:51.821471+00:00 19994330.274999979883 29000000.025999899954 27869999.958999998868 3968784.016000003088 60386.299222556 2024-03-17T07:10:52.828847+00:00 19994330.280000090599 28999999.981999989599 27870000.068999998271 3969094.946999996901 60386.299234210 2024-03-17T07:10:53.835726+00:00 19994330.273999929428 29000000.021000001580 27869999.918999999762 3965849.071000009775 60386.299245685 2024-03-17T07:10:54.827229+00:00 19994330.282999999821 28999999.958999998868 27870000.008000019938 3970163.067999988794 60386.299257345 2024-03-17T07:10:55.834603+00:00 19994330.278999999166 29000000.030000001192 27870000.013999998569 3965730.916999996174 60386.299268815 2024-03-17T07:10:56.825611+00:00 19994330.274000000209 28999999.967999991030 27870000.025999989361 3970287.099999994040 60386.299280474 2024-03-17T07:10:57.832986+00:00 19994330.277000010014 29000000.039999991655 27869999.972999989986 3972184.949000000954 60386.299291944 2024-03-17T07:10:58.823994+00:00 19994330.275999989361 28999999.960000008345 27870000.020000010729 3972464.040000020992 60386.299303604 2024-03-17T07:10:59.831369+00:00 19994330.278999999166 29000000.004000011832 27869999.974000010639 3963257.982999979984 60386.299315074 2024-03-17T07:11:00.822376+00:00 19994330.280000019819 29000000.020000010729 27870000.052999969572 3970674.929000020027 60386.299326733 2024-03-17T07:11:01.829751+00:00 19994330.278999980539 29000000.023999959230 27869999.940999981016 3967046.013999999035 60386.299338209 2024-03-17T07:11:02.821255+00:00 19994330.277000010014 28999999.977000001818 27870000.029000040144 3971003.009000002872 60386.299349863 2024-03-17T07:11:03.828134+00:00 19994330.276999980211 28999999.962000008672 27869999.979999959469 3967503.993999987841 60386.299361522 2024-03-17T07:11:04.835509+00:00 19994330.276000019163 29000000.048000041395 27869999.980000019073 3967265.965000004042 60386.299372992 2024-03-17T07:11:05.826516+00:00 19994330.278999980539 28999999.964999970049 27869999.968999978155 3969181.030000001192 60386.299384652 2024-03-17T07:11:06.833891+00:00 19994330.278000000864 29000000.016000028700 27870000.082000020891 3970674.016999990214 60386.299396121 2024-03-17T07:11:07.824899+00:00 19994330.278999980539 29000000.044999960810 27870000.025000039488 3968538.914999992121 60386.299407781 2024-03-17T07:11:08.832274+00:00 19994330.279000040144 28999999.963999990374 27869999.992999970913 3969725.094000012148 60386.299419257 2024-03-17T07:11:09.823777+00:00 19994330.274999979883 29000000.001000050455 27869999.996999979019 3967227.076999992132 60386.299430910 2024-03-17T07:11:10.830656+00:00 19994330.278000000864 29000000.027000010014 27869999.943000078201 3967241.878000020981 60386.299442380 2024-03-17T07:11:11.821663+00:00 19994330.277000010014 28999999.933000031859 27869999.955999970436 3964106.032000004780 60386.299454040 2024-03-17T07:11:12.829039+00:00 19994330.278999980539 29000000.059999939054 27870000.075999978930 3966170.027000010014 60386.299465516 2024-03-17T07:11:13.820542+00:00 19994330.279000040144 28999999.980000019073 27869999.978999968618 3968403.997999966145 60386.299477169 2024-03-17T07:11:14.827421+00:00 19994330.278000000864 29000000.003000020981 27869999.955000039190 3967107.027000010014 60386.299488829 2024-03-17T07:11:15.834796+00:00 19994330.274999979883 29000000.037999991328 27870000.029999971390 3965229.041000009049 60386.299500304 2024-03-17T07:11:16.826299+00:00 19994330.281000021845 28999999.939999941736 27870000.001000050455 3967899.928999959957 60386.299511958 2024-03-17T07:11:17.833178+00:00 19994330.275999959558 29000000.032000061125 27869999.953999999911 3966288.987000048161 60386.299523434 2024-03-17T07:11:18.824682+00:00 19994330.277000010014 28999999.993999961764 27870000.056999921799 3968020.981999992859 60386.299535087 2024-03-17T07:11:19.831561+00:00 19994330.280000030994 29000000.021000031382 27870000.042000059038 3970408.037999988068 60386.299546563 2024-03-17T07:11:20.823064+00:00 19994330.277000010014 28999999.975999951363 27869999.940999981016 3967774.952000021935 60386.299558217 2024-03-17T07:11:21.829943+00:00 19994330.276999950409 29000000.024000048637 27870000.067000031471 3966060.923999965191 60386.299569692 2024-03-17T07:11:22.821447+00:00 19994330.277000069618 28999999.962999939919 27870000.010999921709 3967035.092000008095 60386.299581346 2024-03-17T07:11:23.828326+00:00 19994330.278999920934 29000000.004000071436 27869999.955000039190 3967840.019999980927 60386.299593006 2024-03-17T07:11:24.835701+00:00 19994330.277000069618 29000000.049999948591 27870000.004999998957 3967801.047000051010 60386.299604475 2024-03-17T07:11:25.826708+00:00 19994330.278999920934 28999999.948000069708 27870000.013000011444 3967032.867999970913 60386.299616135 2024-03-17T07:11:26.834083+00:00 19994330.279999971390 29000000.014999989420 27869999.975999951363 3970061.041999996174 60386.299627605 2024-03-17T07:11:27.825091+00:00 19994330.274000048637 28999999.946999911219 27870000.002000089735 3969949.077000021935 60386.299639265 2024-03-17T07:11:28.832466+00:00 19994330.276999950409 29000000.000000000000 27869999.985999941826 3967495.035999954212 60386.299650740 2024-03-17T07:11:29.823969+00:00 19994330.278000000864 29000000.064000010490 27870000.030999999493 3968116.856000006199 60386.299662394 2024-03-17T07:11:30.830848+00:00 19994330.280000090599 28999999.969999998808 27869999.944000009447 3966558.000000000000 60386.299673870 2024-03-17T07:11:31.822351+00:00 19994330.278000000864 29000000.000999990851 27870000.062999989837 3966396.121000051033 60386.299685523 2024-03-17T07:11:32.829230+00:00 19994330.276000019163 29000000.039000000805 27869999.958999991417 3970804.994999945164 60386.299696999 2024-03-17T07:11:33.820734+00:00 19994330.278000000864 28999999.947999998927 27870000.005000028759 3966304.930000007153 60386.299708653 2024-03-17T07:11:34.827613+00:00 19994330.278999920934 28999999.989999990910 27870000.023999989033 3968738.041999996174 60386.299720312 2024-03-17T07:11:35.834988+00:00 19994330.276000019163 29000000.039000000805 27869999.981999989599 3971928.033000051975 60386.299731788 2024-03-17T07:11:36.826491+00:00 19994330.279999971390 29000000.023999989033 27869999.997000008821 3964422.020999968052 60386.299743442 2024-03-17T07:11:37.833371+00:00 19994330.278000000864 28999999.955000009388 27869999.970999989659 3964982.935000001919 60386.299754918 2024-03-17T07:11:38.824874+00:00 19994330.277000069618 29000000.033000018448 27870000.079999979585 3970792.944999992847 60386.299766571 2024-03-17T07:11:39.831753+00:00 19994330.274999979883 28999999.983999971300 27869999.974000040442 3967353.068000019062 60386.299778047 2024-03-17T07:11:40.823255+00:00 19994330.279000040144 28999999.988000039011 27870000.013999998569 3970092.964999973774 60386.299789701 2024-03-17T07:11:41.830135+00:00 19994330.276999950409 29000000.016999959946 27870000.004999998957 3963782.952000021935 60386.299801176 2024-03-17T07:11:42.821638+00:00 19994330.279999971390 29000000.000000000000 27869999.955999970436 3967581.055000007153 60386.299812836 2024-03-17T07:11:43.829013+00:00 19994330.278000000864 28999999.967000011355 27870000.025000039488 3969293.973999977112 60386.299824306 2024-03-17T07:11:44.820021+00:00 19994330.279000040144 29000000.049000021070 27869999.949000000954 3967251.981000006199 60386.299835965 2024-03-17T07:11:45.827396+00:00 19994330.276000019163 28999999.991000000387 27870000.088999990374 3964237.027000010014 60386.299847619 2024-03-17T07:11:46.834275+00:00 19994330.274999979883 28999999.996999979019 27869999.936999980360 3963238.927999972831 60386.299859094 2024-03-17T07:11:47.825778+00:00 19994330.279000040144 29000000.007000029087 27870000.022999998182 3969934.143000007141 60386.299870754 2024-03-17T07:11:48.833154+00:00 19994330.280999999493 28999999.993999961764 27869999.966000080109 3964475.846000016201 60386.299882224 2024-03-17T07:11:49.824161+00:00 19994330.276999998838 28999999.950999978930 27870000.040999889374 3969253.151000022888 60386.299893884 2024-03-17T07:11:50.831536+00:00 19994330.280000001192 29000000.063000079244 27870000.059000018984 3964829.908999979030 60386.299905353 2024-03-17T07:11:51.822543+00:00 19994330.274000000209 28999999.950999978930 27869999.927000049502 3966898.060999989975 60386.299917013 2024-03-17T07:11:52.829918+00:00 19994330.278000000864 29000000.021999958903 27869999.988999959081 3970354.032999991905 60386.299928489 2024-03-17T07:11:53.821422+00:00 19994330.278000008315 29000000.017000079155 27870000.004000071436 3968008.916999996174 60386.299940142 2024-03-17T07:11:54.828301+00:00 19994330.278000000864 28999999.961999889463 27870000.015999909490 3962528.962999999989 60386.299951612 2024-03-17T07:11:55.819308+00:00 19994330.278999980539 28999999.989000078291 27869999.907000061125 3964804.006000041962 60386.299963272 2024-03-17T07:11:56.826683+00:00 19994330.279000010341 29000000.037999991328 27870000.102999929339 3966362.074000000954 60386.299974931 2024-03-17T07:11:57.834058+00:00 19994330.276999980211 28999999.993000030518 27869999.971999999136 3960768.950999975204 60386.299986401 2024-03-17T07:11:58.825065+00:00 19994330.276000019163 29000000.007999900728 27869999.960000038147 3963744.031000018120 60386.299998061 2024-03-17T07:11:59.832441+00:00 19994330.278000000864 28999999.979000091553 27870000.060000058264 3969074.029999970924 60386.300009531 2024-03-17T07:12:00.823448+00:00 19994330.277999971062 29000000.008000019938 27869999.952999949455 3962729.974000037182 60386.300021190 2024-03-17T07:12:01.830823+00:00 19994330.278000000864 29000000.020999908447 27870000.042000059038 3963147.031999946106 60386.300032666 2024-03-17T07:12:02.822326+00:00 19994330.280000030994 29000000.003000020981 27869999.981999989599 3967323.972000002861 60386.300044320 2024-03-17T07:12:03.829205+00:00 19994330.276000019163 28999999.983999971300 27869999.981999989599 3966945.953999996185 60386.300055795 2024-03-17T07:12:04.820709+00:00 19994330.278000000864 28999999.979000091553 27870000.023999929428 3967107.994000018109 60386.300067449 2024-03-17T07:12:05.827588+00:00 19994330.278000000864 28999999.998999949545 27869999.976000070572 3963942.928000032902 60386.300079108 2024-03-17T07:12:06.834963+00:00 19994330.280999958515 29000000.037999991328 27870000.015999909490 3968890.063999950886 60386.300090578 2024-03-17T07:12:07.825970+00:00 19994330.272999998182 28999999.962000001222 27869999.989999998361 3969832.009000002872 60386.300102238 2024-03-17T07:12:08.833345+00:00 19994330.278000000864 29000000.041000001132 27869999.995999999344 3972386.984000027180 60386.300113713 2024-03-17T07:12:09.824849+00:00 19994330.279000040144 29000000.000000000000 27870000.078999999911 3965937.108999968041 60386.300125367 2024-03-17T07:12:10.831728+00:00 19994330.276999950409 28999999.984000001103 27869999.978000000119 3963980.982000052929 60386.300136843 2024-03-17T07:12:11.823230+00:00 19994330.276000019163 29000000.002000000328 27869999.999999988824 3973632.052999972831 60386.300148496 2024-03-17T07:12:12.830110+00:00 19994330.278999980539 28999999.976000010967 27869999.914000000805 3965605.930999993812 60386.300159972 2024-03-17T07:12:13.821613+00:00 19994330.280000030994 29000000.049999978393 27870000.036000009626 3964847.009000002872 60386.300171626 2024-03-17T07:12:14.828493+00:00 19994330.276000019163 28999999.966000020504 27870000.042999979109 3962162.961000024807 60386.300183102 2024-03-17T07:12:15.819996+00:00 19994330.276999950409 28999999.974000010639 27869999.986000001431 3965536.968999981880 60386.300194761 2024-03-17T07:12:16.827371+00:00 19994330.279000040144 29000000.023999989033 27869999.960000008345 3964237.125000000000 60386.300206415 2024-03-17T07:12:17.834250+00:00 19994330.276999950409 29000000.010999981314 27870000.028999980539 3968539.958000003826 60386.300217891 2024-03-17T07:12:18.825753+00:00 19994330.278000000864 29000000.011000040919 27869999.989000018686 3963353.942000031006 60386.300229544 2024-03-17T07:12:19.832632+00:00 19994330.279999971390 28999999.989999949932 27870000.004000011832 3970316.962000011932 60386.300241020 2024-03-17T07:12:20.824136+00:00 19994330.278000000864 28999999.970000028610 27870000.028000000864 3967724.071999907028 60386.300252680 2024-03-17T07:12:21.831511+00:00 19994330.277000069618 29000000.008000019938 27869999.986999988556 3968298.979000092018 60386.300264149 2024-03-17T07:12:22.822518+00:00 19994330.276000019163 29000000.046000000089 27870000.019999980927 3963324.018000007141 60386.300275809 2024-03-17T07:12:23.829893+00:00 19994330.275999899954 28999999.983999971300 27869999.956000030041 3969863.931999921799 60386.300287279 2024-03-17T07:12:24.820901+00:00 19994330.281000021845 28999999.962999999523 27870000.046000000089 3966424.075000048149 60386.300298939 2024-03-17T07:12:25.828276+00:00 19994330.279000040144 28999999.998999949545 27870000.000999990851 3962322.903999925125 60386.300310408 2024-03-17T07:12:26.819283+00:00 19994330.279000040144 29000000.041000008583 27869999.990999940783 3966525.042000054847 60386.300322068 2024-03-17T07:12:27.826658+00:00 19994330.274999979883 28999999.999000068754 27869999.973000049591 3968778.013999938965 60386.300333722 2024-03-17T07:12:28.833537+00:00 19994330.276000019163 28999999.973999980837 27870000.032000061125 3964807.043000102043 60386.300345197 2024-03-17T07:12:29.825040+00:00 19994330.278000000864 29000000.008000019938 27870000.013999938965 3965140.016999959946 60386.300356851 2024-03-17T07:12:30.831920+00:00 19994330.278999920934 29000000.009999990463 27869999.978000041097 3967121.998000026215 60386.300368327 2024-03-17T07:12:31.823423+00:00 19994330.280000090599 28999999.973999980837 27869999.934999939054 3963024.824999928009 60386.300379986 2024-03-17T07:12:32.830798+00:00 19994330.278000000864 29000000.042000059038 27870000.042999979109 3968447.095000029076 60386.300391456 2024-03-17T07:12:33.821805+00:00 19994330.272999998182 28999999.969999909401 27870000.018000010401 3970372.968999981880 60386.300403115 2024-03-17T07:12:34.829181+00:00 19994330.278999920934 29000000.034000039101 27869999.991000059992 3961713.962000011932 60386.300414586 2024-03-17T07:12:35.820188+00:00 19994330.279999971390 28999999.942000031471 27869999.995000001043 3964429.143000007141 60386.300426245 2024-03-17T07:12:36.827563+00:00 19994330.277000069618 29000000.019999980927 27870000.003999948502 3967374.855000019073 60386.300437720 2024-03-17T07:12:37.819066+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3968521.131000041962 60386.300449374 2024-03-17T07:12:38.825945+00:00 19994330.276999950409 29000000.031999949366 27870000.008999940008 3972198.957999945153 60386.300461034 2024-03-17T07:12:39.833321+00:00 19994330.279000040144 28999999.947000030428 27870000.006000038236 3969250.050999999046 60386.300472510 2024-03-17T07:12:40.824825+00:00 19994330.274999979883 29000000.052000049502 27869999.962000008672 3970322.978999971878 60386.300484163 2024-03-17T07:12:41.831703+00:00 19994330.278000000864 28999999.980999950320 27870000.014999989420 3963997.994000076782 60386.300495639 2024-03-17T07:12:42.823206+00:00 19994330.280999999493 28999999.996000051498 27870000.060999989510 3969945.013999938965 60386.300507293 2024-03-17T07:12:43.830085+00:00 19994330.278999999166 29000000.022999998182 27870000.009999990463 3968318.922999978065 60386.300518768 2024-03-17T07:12:44.821589+00:00 19994330.276000000536 28999999.938000001013 27869999.907999988645 3969755.103000044823 60386.300530428 2024-03-17T07:12:45.828964+00:00 19994330.276999998838 29000000.051999989897 27869999.994000080973 3968043.006999969017 60386.300541898 2024-03-17T07:12:46.819970+00:00 19994330.274000000209 28999999.982999999076 27870000.043999999762 3967495.996999979019 60386.300553557 2024-03-17T07:12:47.827345+00:00 19994330.280999999493 29000000.018999990076 27869999.993000008166 3965677.904000043869 60386.300565211 2024-03-17T07:12:48.834226+00:00 19994330.278000000864 29000000.006000000983 27869999.991999998689 3969403.077999948990 60386.300576687 2024-03-17T07:12:49.825729+00:00 19994330.280000001192 28999999.988000009209 27870000.031999990344 3966347.981999992859 60386.300588346 2024-03-17T07:12:50.833104+00:00 19994330.279000010341 28999999.969000011683 27870000.008000019938 3967017.908000112046 60386.300599816 2024-03-17T07:12:51.824112+00:00 19994330.274999979883 29000000.030999988317 27869999.977000001818 3972873.034999967087 60386.300611475 2024-03-17T07:12:52.831486+00:00 19994330.274000018835 28999999.991000030190 27869999.991999980062 3963300.077999948990 60386.300622946 2024-03-17T07:12:53.822493+00:00 19994330.280000001192 29000000.000000000000 27869999.993000000715 3966287.009000062943 60386.300634605 2024-03-17T07:12:54.829868+00:00 19994330.277999971062 28999999.991000000387 27869999.962999999523 3968944.840999960899 60386.300646081 2024-03-17T07:12:55.821372+00:00 19994330.278000000864 29000000.015999969095 27870000.000999990851 3968920.134999989998 60386.300657734 2024-03-17T07:12:56.828251+00:00 19994330.281000021845 29000000.000999990851 27870000.006000038236 3968163.858999968041 60386.300669210 2024-03-17T07:12:57.819754+00:00 19994330.272999998182 29000000.041000008583 27870000.104999959469 3965248.111000061035 60386.300680864 2024-03-17T07:12:58.826633+00:00 19994330.278999980539 28999999.924000021070 27869999.903000000864 3967512.952999948990 60386.300692523 2024-03-17T07:12:59.834009+00:00 19994330.279000040144 28999999.991999980062 27870000.032000008970 3970131.065000057220 60386.300703993 2024-03-17T07:13:00.825016+00:00 19994330.280999958515 29000000.065999981016 27870000.035000029951 3964837.935999989975 60386.300715653 2024-03-17T07:13:01.832391+00:00 19994330.275000039488 28999999.943000018597 27869999.987999979407 3968445.052999972831 60386.300727129 2024-03-17T07:13:02.823894+00:00 19994330.275999959558 29000000.031000021845 27870000.007000029087 3968216.980000019073 60386.300738782 2024-03-17T07:13:03.830773+00:00 19994330.280000030994 29000000.013999938965 27869999.986000001431 3970144.996999979019 60386.300750258 2024-03-17T07:13:04.822276+00:00 19994330.275999959558 28999999.963000059128 27869999.956000030041 3969840.059000014793 60386.300761912 2024-03-17T07:13:05.829156+00:00 19994330.276000019163 29000000.021000031382 27870000.036000009626 3967275.019999980927 60386.300773387 2024-03-17T07:13:06.820659+00:00 19994330.282999988645 29000000.000999931246 27870000.023999929428 3965045.904999970924 60386.300785041 2024-03-17T07:13:07.827538+00:00 19994330.277000069618 29000000.014000058174 27870000.000000000000 3971347.064000010025 60386.300796517 2024-03-17T07:13:08.819041+00:00 19994330.276999950409 28999999.975999951363 27869999.963999990374 3968195.052000045776 60386.300808176 2024-03-17T07:13:09.826416+00:00 19994330.276000019163 28999999.976000070572 27870000.022000070661 3963950.991000055801 60386.300819830 2024-03-17T07:13:10.833296+00:00 19994330.278999920934 29000000.044999960810 27869999.954999919981 3962148.959999918938 60386.300831306 2024-03-17T07:13:11.824799+00:00 19994330.275000099093 29000000.008999940008 27870000.014999989420 3963929.031000018120 60386.300842959 2024-03-17T07:13:12.831678+00:00 19994330.278999920934 28999999.980000019073 27870000.029000040144 3965447.965999960899 60386.300854435 2024-03-17T07:13:13.823181+00:00 19994330.279000040144 29000000.009000059217 27869999.932000041008 3960727.935000061989 60386.300866089 2024-03-17T07:13:14.830060+00:00 19994330.281000021845 29000000.003999948502 27870000.102000001818 3965837.008999944199 60386.300877565 2024-03-17T07:13:15.821564+00:00 19994330.274999979883 28999999.986000061035 27869999.963999990374 3968254.031000018120 60386.300889224 2024-03-17T07:13:16.828939+00:00 19994330.276000019163 28999999.996999979019 27870000.026999950409 3966089.919000030030 60386.300900694 2024-03-17T07:13:17.819946+00:00 19994330.278000000864 29000000.001999970526 27869999.932000041008 3965216.101999998093 60386.300912353 2024-03-17T07:13:18.827321+00:00 19994330.278000000864 29000000.021999958903 27870000.034000039101 3968388.036000012886 60386.300923823 2024-03-17T07:13:19.818328+00:00 19994330.279999971390 28999999.974000100046 27869999.975999951363 3968631.860999941826 60386.300935483 2024-03-17T07:13:20.825704+00:00 19994330.274999979883 28999999.962999939919 27870000.031000021845 3965838.120000004768 60386.300947136 2024-03-17T07:13:21.832583+00:00 19994330.279000040144 29000000.028000000864 27870000.026000019163 3962723.075999975204 60386.300958612 2024-03-17T07:13:22.824086+00:00 19994330.276999950409 28999999.997999999672 27869999.885999921709 3964907.890000104904 60386.300970266 2024-03-17T07:13:23.830965+00:00 19994330.277000069618 29000000.025000009686 27870000.064000010490 3967420.105999947060 60386.300981741 2024-03-17T07:13:24.822468+00:00 19994330.282999988645 29000000.002000000328 27870000.013999998569 3965591.848999977112 60386.300993401 2024-03-17T07:13:25.829843+00:00 19994330.278000000864 28999999.996999990195 27869999.962000001222 3964660.042000054847 60386.301004871 2024-03-17T07:13:26.820851+00:00 19994330.276999950409 28999999.981999989599 27870000.035000000149 3964572.056999921799 60386.301016530 2024-03-17T07:13:27.828226+00:00 19994330.274000048637 29000000.024000018835 27869999.956999998540 3962875.902999997139 60386.301028000 2024-03-17T07:13:28.819233+00:00 19994330.278000000864 29000000.008999969810 27870000.057999998331 3967707.095000029076 60386.301039660 2024-03-17T07:13:29.826608+00:00 19994330.278999920934 29000000.025000009686 27870000.005999978632 3961591.952000021935 60386.301051314 2024-03-17T07:13:30.833488+00:00 19994330.275000099093 28999999.919999990612 27869999.992000009865 3963785.019999980927 60386.301062789 2024-03-17T07:13:31.824991+00:00 19994330.279999971390 29000000.031000021845 27869999.992000009865 3964508.014000058174 60386.301074443 2024-03-17T07:13:32.831869+00:00 19994330.278000000864 28999999.998000029474 27869999.956000000238 3963955.912999988068 60386.301085919 2024-03-17T07:13:33.823373+00:00 19994330.278999920934 28999999.991999980062 27870000.072000000626 3966550.018000007141 60386.301097578 2024-03-17T07:13:34.830748+00:00 19994330.276000019163 29000000.045000020415 27869999.995999988168 3964919.015999913216 60386.301109048 2024-03-17T07:13:35.821756+00:00 19994330.278000000864 28999999.993999961764 27869999.977999988943 3963682.015000104904 60386.301120708 2024-03-17T07:13:36.829131+00:00 19994330.278999999166 28999999.951000031084 27870000.065999981016 3964227.042999982834 60386.301132177 2024-03-17T07:13:37.820138+00:00 19994330.276999998838 29000000.055000010878 27869999.955000039190 3966034.998999952804 60386.301143837 2024-03-17T07:13:38.827513+00:00 19994330.278999999166 28999999.965999960899 27869999.964999970049 3964638.029000043869 60386.301155307 2024-03-17T07:13:39.818520+00:00 19994330.275999989361 29000000.043999969959 27870000.022000011057 3961493.909999967087 60386.301166967 2024-03-17T07:13:40.825895+00:00 19994330.277000010014 28999999.963999990374 27870000.032999988645 3965595.024000049103 60386.301178620 2024-03-17T07:13:41.832775+00:00 19994330.278000000864 28999999.986000061035 27870000.003000020981 3968849.024999976158 60386.301190096 2024-03-17T07:13:42.824278+00:00 19994330.278999980539 29000000.036000009626 27870000.011999960989 3962434.972000002861 60386.301201755 2024-03-17T07:13:43.831653+00:00 19994330.282000008970 28999999.980999950320 27869999.945999979973 3965472.980999947060 60386.301213225 2024-03-17T07:13:44.822660+00:00 19994330.275000009686 29000000.017000079155 27869999.968999978155 3966967.024999976158 60386.301224885 2024-03-17T07:13:45.830035+00:00 19994330.278000000864 28999999.967999938875 27870000.085000038147 3960095.941000103951 60386.301236355 2024-03-17T07:13:46.821042+00:00 19994330.275999989361 28999999.958999991417 27869999.878000020981 3970919.019999980927 60386.301248014 2024-03-17T07:13:47.828418+00:00 19994330.279000010341 29000000.045000080019 27870000.029999971390 3962695.000000000000 60386.301259484 2024-03-17T07:13:48.819425+00:00 19994330.277000010014 29000000.013000011444 27870000.034000039101 3970290.041999936104 60386.301271143 2024-03-17T07:13:49.826800+00:00 19994330.278999980539 29000000.012999888510 27869999.991999980062 3962298.991999983788 60386.301282619 2024-03-17T07:13:50.818303+00:00 19994330.280000030994 28999999.990000009537 27869999.945000048727 3962933.008000016212 60386.301294273 2024-03-17T07:13:51.825183+00:00 19994330.275999959558 28999999.994000080973 27870000.007999900728 3964612.963000059128 60386.301305932 2024-03-17T07:13:52.832558+00:00 19994330.273999989033 28999999.996999979019 27870000.064000010490 3965143.980999947060 60386.301317408 2024-03-17T07:13:53.824061+00:00 19994330.281000021845 29000000.003000020981 27870000.060999989510 3962455.070999979973 60386.301329062 2024-03-17T07:13:54.830940+00:00 19994330.280000030994 28999999.990999940783 27869999.981000069529 3964037.969000101089 60386.301340538 2024-03-17T07:13:55.822443+00:00 19994330.274999979883 29000000.003000020981 27869999.942000031471 3964625.041999936104 60386.301352191 2024-03-17T07:13:56.829322+00:00 19994330.278999980539 28999999.998999949545 27869999.985999941826 3966137.922999978065 60386.301363667 2024-03-17T07:13:57.820826+00:00 19994330.278000000864 28999999.966000080109 27869999.968000050634 3965320.042999982834 60386.301375321 2024-03-17T07:13:58.827704+00:00 19994330.276000019163 29000000.054000001401 27870000.014999989420 3965154.050999999046 60386.301386796 2024-03-17T07:13:59.819207+00:00 19994330.277000010014 29000000.004000000656 27870000.019999980927 3963101.901000022888 60386.301398456 2024-03-17T07:14:00.826583+00:00 19994330.278000000864 28999999.964999999851 27870000.028000000864 3970348.055999993812 60386.301409926 2024-03-17T07:14:01.817591+00:00 19994330.279999971390 29000000.006999999285 27869999.940999981016 3967111.950999975204 60386.301421585 2024-03-17T07:14:02.824968+00:00 19994330.278000000864 29000000.022000011057 27870000.065999981016 3962330.117000102997 60386.301433239 2024-03-17T07:14:03.831845+00:00 19994330.274000048637 28999999.986999988556 27869999.925000000745 3964102.985000013839 60386.301444715 2024-03-17T07:14:04.823348+00:00 19994330.276999950409 28999999.958999991417 27870000.030999999493 3964993.918999909889 60386.301456369 2024-03-17T07:14:05.830227+00:00 19994330.279000040144 29000000.004999998957 27869999.984000001103 3961595.996999979019 60386.301467844 2024-03-17T07:14:06.821731+00:00 19994330.278000000864 29000000.050000008196 27870000.033999990672 3960974.038000106812 60386.301479498 2024-03-17T07:14:07.828610+00:00 19994330.278999920934 28999999.956000030041 27869999.988000020385 3962335.007999897003 60386.301490974 2024-03-17T07:14:08.820113+00:00 19994330.282999988645 29000000.037999991328 27870000.041999999434 3964981.961000084877 60386.301502633 2024-03-17T07:14:09.827488+00:00 19994330.274000048637 28999999.988999959081 27869999.970999989659 3965600.106999992859 60386.301514103 2024-03-17T07:14:10.818495+00:00 19994330.274999979883 28999999.978000041097 27869999.969999998808 3966170.978999971878 60386.301525762 2024-03-17T07:14:11.825870+00:00 19994330.279000040144 28999999.961999949068 27870000.031999979168 3965118.871000051033 60386.301537416 2024-03-17T07:14:12.832750+00:00 19994330.278000000864 29000000.059999998659 27870000.010000050068 3963843.983999968041 60386.301548892 2024-03-17T07:14:13.824253+00:00 19994330.279000040144 29000000.021000031382 27869999.962999999523 3964736.046000003815 60386.301560545 2024-03-17T07:14:14.831132+00:00 19994330.278000000864 29000000.004999998957 27870000.074999991804 3964569.983999968041 60386.301572021 2024-03-17T07:14:15.822635+00:00 19994330.278999920934 29000000.005999978632 27869999.925000008196 3966008.090000032913 60386.301583681 2024-03-17T07:14:16.830011+00:00 19994330.274000048637 28999999.955000039190 27870000.026999950409 3961280.973999977112 60386.301595150 2024-03-17T07:14:17.821018+00:00 19994330.278999920934 29000000.033999919891 27869999.998000029474 3966599.990999937057 60386.301606810 2024-03-17T07:14:18.828393+00:00 19994330.277000069618 28999999.966000080109 27870000.045000020415 3964993.081000090111 60386.301618280 2024-03-17T07:14:19.819400+00:00 19994330.282999988645 29000000.028999920934 27870000.014999989420 3961129.825999975204 60386.301629940 2024-03-17T07:14:20.826775+00:00 19994330.274000048637 28999999.973000049591 27869999.959999978542 3957637.065999985207 60386.301641415 2024-03-17T07:14:21.818278+00:00 19994330.276999950409 29000000.001000050455 27869999.978000041097 3963614.006000041962 60386.301653069 2024-03-17T07:14:22.825158+00:00 19994330.278000000864 28999999.983999971300 27870000.016000028700 3965786.123000026215 60386.301664729 2024-03-17T07:14:23.832533+00:00 19994330.278000000864 29000000.009999990463 27870000.028999920934 3963209.817999958992 60386.301676198 2024-03-17T07:14:24.823540+00:00 19994330.276999950409 28999999.996999979019 27869999.978999968618 3960180.028999925125 60386.301687858 2024-03-17T07:14:25.830915+00:00 19994330.280000090599 28999999.981000069529 27869999.942000031471 3962175.010000110138 60386.301699334 2024-03-17T07:14:26.822419+00:00 19994330.276999950409 29000000.069000009447 27870000.001999970526 3966756.035999894142 60386.301710987 2024-03-17T07:14:27.829298+00:00 19994330.274999979883 28999999.939999941736 27870000.078000068665 3965333.088000059128 60386.301722463 2024-03-17T07:14:28.820801+00:00 19994330.277000069618 29000000.032999988645 27869999.975999951363 3967277.957000017166 60386.301734117 2024-03-17T07:14:29.827680+00:00 19994330.278999999166 28999999.975000020117 27869999.903000000864 3962992.032999991905 60386.301745593 2024-03-17T07:14:30.819183+00:00 19994330.278999999166 29000000.000000000000 27870000.070999979973 3959559.930999993812 60386.301757246 2024-03-17T07:14:31.826063+00:00 19994330.279999990016 29000000.013000011444 27869999.999000068754 3962697.888000010978 60386.301768722 2024-03-17T07:14:32.817566+00:00 19994330.276000011712 29000000.010999921709 27869999.990000009537 3959921.129999995232 60386.301780376 2024-03-17T07:14:33.824445+00:00 19994330.278999999166 28999999.978000041097 27870000.023999929428 3964175.039000033867 60386.301792035 2024-03-17T07:14:34.831820+00:00 19994330.274999991059 28999999.996999979019 27869999.996999979019 3967840.930000000168 60386.301803511 2024-03-17T07:14:35.823323+00:00 19994330.280000001192 29000000.015000000596 27870000.067000031471 3965223.086999999825 60386.301815164 2024-03-17T07:14:36.830202+00:00 19994330.275999989361 29000000.010000001639 27869999.952000018209 3965384.902000001166 60386.301826640 2024-03-17T07:14:37.821706+00:00 19994330.282000008970 28999999.986000001431 27869999.975000020117 3963478.982999999076 60386.301838294 2024-03-17T07:14:38.828585+00:00 19994330.274000018835 29000000.028000000864 27869999.982999920845 3969079.993000001181 60386.301849769 2024-03-17T07:14:39.820088+00:00 19994330.276999980211 28999999.953000009060 27870000.002000089735 3969783.123999997973 60386.301861423 2024-03-17T07:14:40.826966+00:00 19994330.277000010014 28999999.993000000715 27869999.998999949545 3964364.871000003070 60386.301872899 2024-03-17T07:14:41.818470+00:00 19994330.280000001192 29000000.021999981254 27869999.980999998748 3966305.060999996960 60386.301884552 2024-03-17T07:14:42.825350+00:00 19994330.278000000864 29000000.015000019222 27870000.092000000179 3972434.000000004191 60386.301896212 2024-03-17T07:14:43.832725+00:00 19994330.278000000864 28999999.981999989599 27869999.965999990702 3968822.892999999225 60386.301907688 2024-03-17T07:14:44.824228+00:00 19994330.278999980539 28999999.985999971628 27869999.958000000566 3968908.092000000179 60386.301919342 2024-03-17T07:14:45.831107+00:00 19994330.277000010014 29000000.001000050455 27869999.986999988556 3968031.942999995779 60386.301930817 2024-03-17T07:14:46.822611+00:00 19994330.277000010014 29000000.016999959946 27870000.010000020266 3964887.024000003934 60386.301942471 2024-03-17T07:14:47.829490+00:00 19994330.278000000864 29000000.016000028700 27870000.037000000477 3968244.020999997854 60386.301953947 2024-03-17T07:14:48.820993+00:00 19994330.278000000864 29000000.008000019938 27869999.984000001103 3963258.932999997865 60386.301965600 2024-03-17T07:14:49.827872+00:00 19994330.281000021845 28999999.996999979019 27870000.014999989420 3960209.057999997865 60386.301977076 2024-03-17T07:14:50.819375+00:00 19994330.273999989033 29000000.022999998182 27870000.038000021130 3962096.016000003088 60386.301988730 2024-03-17T07:14:51.826254+00:00 19994330.278000000864 28999999.948000010103 27869999.987999979407 3965440.923000007868 60386.302000205 2024-03-17T07:14:52.817758+00:00 19994330.281000021845 29000000.014999989420 27870000.027000010014 3965077.148999989033 60386.302011865 2024-03-17T07:14:53.825133+00:00 19994330.273999989033 28999999.974999960512 27869999.944999989122 3968469.891000003088 60386.302023519 2024-03-17T07:14:54.832011+00:00 19994330.279999971390 29000000.001000050455 27870000.013000011444 3963940.080999999773 60386.302034995 2024-03-17T07:14:55.823515+00:00 19994330.278000060469 29000000.000999931246 27869999.924000021070 3964886.047000005841 60386.302046648 2024-03-17T07:14:56.830395+00:00 19994330.274999979883 29000000.012000080198 27870000.069000009447 3963228.935000001919 60386.302058124 2024-03-17T07:14:57.821897+00:00 19994330.279000040144 28999999.990000009537 27869999.974999960512 3967189.013999999035 60386.302069783 2024-03-17T07:14:58.829273+00:00 19994330.276999950409 29000000.005999919027 27869999.988000039011 3967056.956999986898 60386.302081253 2024-03-17T07:14:59.820280+00:00 19994330.278000000864 29000000.022000070661 27870000.093999978155 3967320.037000000011 60386.302092907 2024-03-17T07:15:00.827159+00:00 19994330.276000019163 28999999.975999951363 27869999.944999989122 3969463.057000011206 60386.302104383 2024-03-17T07:15:01.818662+00:00 19994330.282999988645 29000000.013000011444 27870000.049999948591 3965077.969999998808 60386.302116036 2024-03-17T07:15:02.825541+00:00 19994330.276000019163 29000000.018000010401 27869999.919000029564 3972120.949000000954 60386.302127512 2024-03-17T07:15:03.817045+00:00 19994330.275999899954 28999999.978000041097 27869999.978999968618 3970597.972000002861 60386.302139171 2024-03-17T07:15:04.824419+00:00 19994330.275000099093 29000000.003999948502 27870000.022999998182 3969971.077999994159 60386.302150825 2024-03-17T07:15:05.831299+00:00 19994330.279999971390 29000000.034000039101 27869999.980000019073 3970510.919000000227 60386.302162301 2024-03-17T07:15:06.822802+00:00 19994330.279999971390 28999999.978999968618 27870000.008000019938 3970122.083999990951 60386.302173954 2024-03-17T07:15:07.829681+00:00 19994330.279000040144 28999999.991999980062 27870000.047999981791 3972729.912000014912 60386.302185430 2024-03-17T07:15:08.821184+00:00 19994330.276999950409 28999999.988999959081 27870000.014999989420 3969248.055999993812 60386.302197090 2024-03-17T07:15:09.828560+00:00 19994330.278000000864 29000000.019999980927 27869999.953999999911 3967275.923000007868 60386.302208560 2024-03-17T07:15:10.819567+00:00 19994330.276000019163 29000000.019000049680 27870000.025000099093 3964194.125000000000 60386.302220219 2024-03-17T07:15:11.826943+00:00 19994330.276000019163 29000000.006999969482 27869999.985999941826 3966812.986999989022 60386.302231689 2024-03-17T07:15:12.817949+00:00 19994330.278999920934 28999999.949999999255 27869999.981000069529 3965086.981999992859 60386.302243349 2024-03-17T07:15:13.825325+00:00 19994330.282000061125 29000000.026000000536 27870000.072999950498 3967724.897000014782 60386.302254818 2024-03-17T07:15:14.816332+00:00 19994330.278000000864 28999999.979000009596 27869999.921000000089 3969870.155999987852 60386.302266478 2024-03-17T07:15:15.823707+00:00 19994330.274999979883 28999999.984000001103 27870000.011000040919 3966338.934000014793 60386.302278138 2024-03-17T07:15:16.831082+00:00 19994330.274999979883 29000000.035000000149 27869999.963999990374 3966933.899999976158 60386.302289607 2024-03-17T07:15:17.822089+00:00 19994330.280000090599 29000000.002999991179 27870000.079999919981 3968356.044000000227 60386.302301267 2024-03-17T07:15:18.829465+00:00 19994330.278000000864 28999999.978000018746 27869999.921000000089 3964349.993000001181 60386.302312737 2024-03-17T07:15:19.820472+00:00 19994330.278000000864 29000000.037999991328 27869999.989000078291 3968540.071000009775 60386.302324397 2024-03-17T07:15:20.827847+00:00 19994330.279999971390 28999999.988000009209 27870000.090999998152 3973718.854999988806 60386.302335872 2024-03-17T07:15:21.819350+00:00 19994330.274999979883 28999999.996000021696 27869999.945999998599 3966052.159000008833 60386.302347526 2024-03-17T07:15:22.826230+00:00 19994330.278000000864 29000000.004999998957 27869999.991999998689 3960930.969000012148 60386.302359002 2024-03-17T07:15:23.817732+00:00 19994330.278000000864 28999999.986999988556 27870000.011999990791 3966116.000000000000 60386.302370655 2024-03-17T07:15:24.824612+00:00 19994330.278999999166 28999999.977000001818 27869999.988000009209 3963635.002999991179 60386.302382315 2024-03-17T07:15:25.831987+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3969930.985000013839 60386.302393785 2024-03-17T07:15:26.822994+00:00 19994330.276000011712 28999999.995000001043 27870000.055000010878 3968739.935999989975 60386.302405444 2024-03-17T07:15:27.830369+00:00 19994330.278999999166 28999999.952000018209 27869999.927999999374 3967668.035999984015 60386.302416920 2024-03-17T07:15:28.821873+00:00 19994330.275000009686 29000000.047999981791 27870000.054000020027 3964798.024000018835 60386.302428573 2024-03-17T07:15:29.828752+00:00 19994330.275999989361 29000000.026000019163 27870000.000999990851 3965681.998999983072 60386.302440049 2024-03-17T07:15:30.820255+00:00 19994330.280999988317 29000000.009999930859 27869999.988999959081 3966031.993000001181 60386.302451703 2024-03-17T07:15:31.827134+00:00 19994330.280000001192 28999999.943000078201 27869999.989000018686 3967248.000000000000 60386.302463179 2024-03-17T07:15:32.818637+00:00 19994330.276000019163 29000000.022999998182 27869999.947000030428 3964060.910000026226 60386.302474838 2024-03-17T07:15:33.826012+00:00 19994330.274999979883 29000000.008000019938 27870000.065000001341 3966413.013999999035 60386.302486308 2024-03-17T07:15:34.817020+00:00 19994330.277000010014 28999999.975999951363 27869999.962999999523 3966897.127999991179 60386.302497968 2024-03-17T07:15:35.824395+00:00 19994330.280999988317 29000000.044000029564 27870000.065000001341 3968735.821999996901 60386.302509627 2024-03-17T07:15:36.831770+00:00 19994330.278999980539 29000000.000000000000 27869999.936999980360 3963234.164000004996 60386.302521103 2024-03-17T07:15:37.823273+00:00 19994330.279000040144 28999999.957000020891 27870000.018000010401 3966146.944999992847 60386.302532756 2024-03-17T07:15:38.830153+00:00 19994330.278999980539 29000000.041000008583 27869999.988000039011 3962254.974000006914 60386.302544232 2024-03-17T07:15:39.821655+00:00 19994330.274999979883 28999999.995000001043 27869999.967999938875 3963071.998999983072 60386.302555886 2024-03-17T07:15:40.828535+00:00 19994330.275000039488 29000000.004999998957 27870000.031000021845 3962917.045000017155 60386.302567361 2024-03-17T07:15:41.820038+00:00 19994330.279999971390 28999999.986999988556 27870000.019999980927 3966081.955999969970 60386.302579021 2024-03-17T07:15:42.827413+00:00 19994330.277000010014 29000000.002999901772 27870000.029999971390 3959974.009000002872 60386.302590491 2024-03-17T07:15:43.818422+00:00 19994330.281000021845 28999999.997000098228 27869999.977000001818 3962467.971000016201 60386.302602150 2024-03-17T07:15:44.825796+00:00 19994330.277000010014 28999999.970999959856 27869999.986000061035 3960406.079999982845 60386.302613621 2024-03-17T07:15:45.816802+00:00 19994330.278000000864 29000000.044000029564 27870000.088999990374 3964314.004000008106 60386.302625280 2024-03-17T07:15:46.824178+00:00 19994330.274999979883 28999999.970000028610 27869999.884999990463 3963211.962999999989 60386.302636934 2024-03-17T07:15:47.831057+00:00 19994330.278000000864 29000000.011999960989 27869999.971000079066 3958649.003000020981 60386.302648409 2024-03-17T07:15:48.822560+00:00 19994330.279000040144 29000000.034000039101 27870000.069999929518 3963514.032000004780 60386.302660063 2024-03-17T07:15:49.829440+00:00 19994330.282999988645 28999999.991999998689 27869999.930000070482 3962943.960999966133 60386.302671539 2024-03-17T07:15:50.820943+00:00 19994330.272999998182 28999999.984999999404 27870000.031999949366 3963924.980000019073 60386.302683198 2024-03-17T07:15:51.828318+00:00 19994330.276000019163 28999999.975999999791 27870000.022999998182 3960474.967000008095 60386.302694668 2024-03-17T07:15:52.819325+00:00 19994330.278000000864 29000000.003999989480 27869999.998999949545 3961691.091000020970 60386.302706327 2024-03-17T07:15:53.826701+00:00 19994330.278000000864 28999999.993999999017 27870000.016000028700 3960987.025999962818 60386.302717797 2024-03-17T07:15:54.817708+00:00 19994330.278000000864 29000000.039000000805 27869999.927000049502 3964136.914000033867 60386.302729457 2024-03-17T07:15:55.825083+00:00 19994330.280999898911 28999999.986999988556 27870000.032999988645 3963846.092999995220 60386.302740927 2024-03-17T07:15:56.816090+00:00 19994330.277000069618 28999999.997999999672 27869999.998000029474 3963136.822999954224 60386.302752587 2024-03-17T07:15:57.823465+00:00 19994330.271999958903 28999999.969000011683 27870000.015999909490 3966468.121000051033 60386.302764240 2024-03-17T07:15:58.830345+00:00 19994330.282999988645 29000000.015999969095 27870000.048000000417 3967975.996999979019 60386.302775716 2024-03-17T07:15:59.821848+00:00 19994330.276000019163 28999999.980000019073 27870000.004000000656 3961244.032000004780 60386.302787375 2024-03-17T07:16:00.829222+00:00 19994330.279000040144 29000000.019999980927 27869999.930000010878 3963008.996999979019 60386.302798845 2024-03-17T07:16:01.820232+00:00 19994330.278000000864 28999999.995000001043 27869999.984999999404 3960217.992000042927 60386.302810505 2024-03-17T07:16:02.827606+00:00 19994330.278999920934 29000000.018000010401 27870000.039000000805 3960135.948999940883 60386.302821980 2024-03-17T07:16:03.819109+00:00 19994330.274000048637 28999999.974000040442 27870000.028999980539 3960801.057000041008 60386.302833634 2024-03-17T07:16:04.825988+00:00 19994330.279999971390 29000000.005999978632 27869999.918999999762 3963687.958999990951 60386.302845110 2024-03-17T07:16:05.817491+00:00 19994330.277000069618 29000000.013999998569 27870000.055000010878 3963167.927999972831 60386.302856769 2024-03-17T07:16:06.824866+00:00 19994330.275999899954 28999999.986999988556 27869999.946000009775 3960961.052000045776 60386.302868239 2024-03-17T07:16:07.815873+00:00 19994330.282000061125 29000000.025999959558 27870000.052999969572 3965122.977999985218 60386.302879899 2024-03-17T07:16:08.823249+00:00 19994330.276999950409 28999999.999000068754 27869999.979000028223 3963123.985000013839 60386.302891552 2024-03-17T07:16:09.830128+00:00 19994330.276000019163 28999999.962000008672 27870000.032999988645 3961717.069000006188 60386.302903028 2024-03-17T07:16:10.821631+00:00 19994330.276000019163 29000000.030999898911 27870000.027000010014 3965434.956999958027 60386.302914682 2024-03-17T07:16:11.828510+00:00 19994330.281000021845 28999999.965000029653 27869999.893999990076 3966515.146000028122 60386.302926158 2024-03-17T07:16:12.820013+00:00 19994330.274999979883 29000000.019000049680 27870000.085999969393 3962606.937999964226 60386.302937811 2024-03-17T07:16:13.826893+00:00 19994330.279999971390 29000000.037999991328 27869999.956000030041 3958401.959000051022 60386.302949287 2024-03-17T07:16:14.818395+00:00 19994330.277000069618 28999999.944999929518 27870000.052999969572 3966411.956999958027 60386.302960941 2024-03-17T07:16:15.825275+00:00 19994330.278000000864 28999999.989000078291 27869999.915000021458 3964755.018000007141 60386.302972416 2024-03-17T07:16:16.816778+00:00 19994330.276999998838 29000000.038999918848 27870000.068000018597 3959742.040000020992 60386.302984076 2024-03-17T07:16:17.824153+00:00 19994330.274999998510 29000000.008000019938 27869999.975000020117 3966556.037000000011 60386.302995729 2024-03-17T07:16:18.831033+00:00 19994330.282000001520 28999999.968999978155 27869999.997999910265 3965712.028999983799 60386.303007205 2024-03-17T07:16:19.822536+00:00 19994330.280000001192 29000000.017000079155 27869999.971999999136 3963873.917999982834 60386.303018859 2024-03-17T07:16:20.829415+00:00 19994330.280000001192 29000000.024999979883 27870000.054000020027 3960158.030000030994 60386.303030334 2024-03-17T07:16:21.820918+00:00 19994330.274000000209 28999999.934999939054 27870000.001000050455 3966987.954999982845 60386.303041989 2024-03-17T07:16:22.827797+00:00 19994330.276000011712 29000000.048000101000 27869999.944999929518 3962750.981000006199 60386.303053464 2024-03-17T07:16:23.819301+00:00 19994330.275999989361 29000000.005999919027 27870000.018000010401 3960649.069999992847 60386.303065124 2024-03-17T07:16:24.826676+00:00 19994330.280000001192 29000000.002000089735 27870000.029000040144 3960624.996999979019 60386.303076594 2024-03-17T07:16:25.817683+00:00 19994330.282999988645 28999999.985999941826 27869999.945000048727 3964450.944000006188 60386.303088253 2024-03-17T07:16:26.825058+00:00 19994330.272999998182 28999999.997999999672 27870000.079999919981 3965547.061000049114 60386.303099723 2024-03-17T07:16:27.816065+00:00 19994330.277000010014 29000000.008000001311 27869999.999000068754 3964729.030999958981 60386.303111382 2024-03-17T07:16:28.823440+00:00 19994330.278000000864 29000000.008999999613 27869999.963999990374 3965579.971000016201 60386.303123036 2024-03-17T07:16:29.830320+00:00 19994330.276999980211 28999999.949000000954 27870000.004999998957 3956088.963999987114 60386.303134512 2024-03-17T07:16:30.821823+00:00 19994330.278999980539 29000000.059000000358 27870000.046000000089 3958371.045000017155 60386.303146166 2024-03-17T07:16:31.828702+00:00 19994330.277000010014 28999999.974000010639 27869999.911999940872 3958477.958000003826 60386.303157642 2024-03-17T07:16:32.820205+00:00 19994330.281000021845 29000000.030000001192 27870000.037000060081 3963850.986999989022 60386.303169301 2024-03-17T07:16:33.827581+00:00 19994330.274999979883 28999999.971999999136 27870000.048999909312 3962131.092999995220 60386.303180771 2024-03-17T07:16:34.818588+00:00 19994330.278000000864 29000000.000999990851 27869999.950000051409 3965809.945999979973 60386.303192430 2024-03-17T07:16:35.825963+00:00 19994330.276000019163 29000000.030000030994 27870000.006000038236 3960015.976000010967 60386.303203900 2024-03-17T07:16:36.816970+00:00 19994330.281000021845 28999999.963999990374 27870000.011999960989 3961223.045000017155 60386.303215560 2024-03-17T07:16:37.824345+00:00 19994330.275999959558 28999999.993999961764 27869999.989000000060 3961149.920000017155 60386.303227030 2024-03-17T07:16:38.815352+00:00 19994330.278000000864 29000000.028000060469 27870000.008000008762 3965291.028999983799 60386.303238689 2024-03-17T07:16:39.822728+00:00 19994330.278000000864 29000000.006999969482 27869999.918000001460 3964187.978999971878 60386.303250343 2024-03-17T07:16:40.829607+00:00 19994330.278000060469 29000000.024999979883 27870000.059999998659 3963309.961000024807 60386.303261818 2024-03-17T07:16:41.821110+00:00 19994330.275999959558 28999999.947000030428 27870000.037999998778 3964749.064000010025 60386.303273478 2024-03-17T07:16:42.828485+00:00 19994330.279000040144 29000000.009999990463 27869999.968999978155 3965443.000000000000 60386.303284948 2024-03-17T07:16:43.819492+00:00 19994330.281999949366 29000000.000999990851 27869999.982000019401 3967555.060999989975 60386.303296607 2024-03-17T07:16:44.826867+00:00 19994330.276000019163 28999999.999000009149 27869999.986999988556 3964440.954999982845 60386.303308077 2024-03-17T07:16:45.817875+00:00 19994330.274000048637 29000000.004999998957 27870000.048999991268 3965882.923000038136 60386.303319737 2024-03-17T07:16:46.825250+00:00 19994330.276999950409 29000000.008000019938 27870000.010999981314 3962560.100999950897 60386.303331212 2024-03-17T07:16:47.816753+00:00 19994330.279999971390 29000000.003000020981 27869999.982000049204 3967019.950000048149 60386.303342866 2024-03-17T07:16:48.823632+00:00 19994330.278000000864 28999999.968999978155 27870000.006999969482 3968182.093999981880 60386.303354342 2024-03-17T07:16:49.815136+00:00 19994330.278000000864 29000000.008000019938 27869999.943000018597 3967026.017999947071 60386.303365996 2024-03-17T07:16:50.822014+00:00 19994330.279000040144 29000000.022999998182 27870000.046000000089 3968207.909000039101 60386.303377655 2024-03-17T07:16:51.829390+00:00 19994330.274999979883 28999999.986999988556 27870000.013999998569 3966425.993000030983 60386.303389125 2024-03-17T07:16:52.820397+00:00 19994330.274999979883 28999999.988000039011 27870000.009999990463 3971552.980000019073 60386.303400784 2024-03-17T07:16:53.827772+00:00 19994330.280000090599 29000000.000000000000 27869999.897999998182 3966877.926999927033 60386.303412254 2024-03-17T07:16:54.818779+00:00 19994330.278999920934 29000000.009999990463 27870000.075999978930 3968162.118000030983 60386.303423914 2024-03-17T07:16:55.826154+00:00 19994330.282999988645 29000000.008000019938 27869999.967000011355 3973131.963000059128 60386.303435384 2024-03-17T07:16:56.817162+00:00 19994330.277000069618 28999999.996999979019 27870000.024000048637 3967767.003999948967 60386.303447044 2024-03-17T07:16:57.824537+00:00 19994330.274999979883 28999999.990999940783 27869999.967000011355 3961702.029000043869 60386.303458519 2024-03-17T07:16:58.816040+00:00 19994330.274999979883 29000000.013000011444 27870000.004999998957 3965942.939999938011 60386.303470173 2024-03-17T07:16:59.822919+00:00 19994330.276999950409 28999999.996999979019 27870000.006999969482 3962196.064000010025 60386.303481832 2024-03-17T07:17:00.830294+00:00 19994330.282000061125 28999999.984000090510 27870000.000999931246 3968591.998000026215 60386.303493302 2024-03-17T07:17:01.821302+00:00 19994330.279999971390 29000000.024999979883 27870000.026000019163 3967558.953999996185 60386.303504962 2024-03-17T07:17:02.828676+00:00 19994330.274999979883 28999999.978999968618 27869999.968000050634 3967636.001999973785 60386.303516432 2024-03-17T07:17:03.819684+00:00 19994330.278000000864 28999999.975000001490 27870000.062999960035 3966174.019999980927 60386.303528091 2024-03-17T07:17:04.827059+00:00 19994330.275000099093 29000000.013999998569 27869999.975000020117 3965572.934000014793 60386.303539561 2024-03-17T07:17:05.818066+00:00 19994330.279999971390 29000000.035000000149 27869999.942999958992 3964281.080999969970 60386.303551220 2024-03-17T07:17:06.825442+00:00 19994330.273999929428 28999999.953999999911 27870000.069000009447 3961816.940000057220 60386.303562691 2024-03-17T07:17:07.816449+00:00 19994330.284000039101 29000000.035999998450 27870000.008000019938 3962642.993000030983 60386.303574350 2024-03-17T07:17:08.823824+00:00 19994330.279000040144 29000000.008000019938 27869999.950000051409 3959830.101999998093 60386.303585820 2024-03-17T07:17:09.814831+00:00 19994330.273999929428 29000000.002999991179 27870000.013999938965 3966933.886999965180 60386.303597479 2024-03-17T07:17:10.822207+00:00 19994330.274000000209 28999999.963999990374 27870000.057000041008 3964992.082000017166 60386.303609133 2024-03-17T07:17:11.829085+00:00 19994330.280000001192 29000000.001000020653 27869999.940999981016 3962651.934000014793 60386.303620609 2024-03-17T07:17:12.820589+00:00 19994330.280000001192 29000000.013999998569 27870000.021999958903 3963240.998999952804 60386.303632262 2024-03-17T07:17:13.827467+00:00 19994330.278000000864 28999999.996999979019 27869999.993000030518 3969145.014000058174 60386.303643738 2024-03-17T07:17:14.818971+00:00 19994330.278000000864 29000000.018000010401 27869999.909999970347 3967200.037999988068 60386.303655392 2024-03-17T07:17:15.825851+00:00 19994330.277000010014 28999999.995000001043 27870000.045000001788 3965271.024999976158 60386.303666867 2024-03-17T07:17:16.817354+00:00 19994330.276999998838 28999999.994000021368 27869999.999000001699 3967691.960000038147 60386.303678521 2024-03-17T07:17:17.824233+00:00 19994330.278000000864 29000000.010999981314 27869999.991999998689 3965443.964999914169 60386.303689997 2024-03-17T07:17:18.815736+00:00 19994330.278000000864 29000000.032999988645 27870000.078999999911 3961274.040000081062 60386.303701656 2024-03-17T07:17:19.823111+00:00 19994330.278000000864 28999999.942000031471 27869999.992000009865 3964152.891999959946 60386.303713310 2024-03-17T07:17:20.829991+00:00 19994330.277000010014 28999999.991999980062 27869999.993999991566 3962240.111999989022 60386.303724786 2024-03-17T07:17:21.821494+00:00 19994330.279000010341 29000000.020000040531 27869999.977000001818 3965440.024999976158 60386.303736439 2024-03-17T07:17:22.828373+00:00 19994330.273999989033 29000000.000999931246 27870000.030000001192 3961545.978999971878 60386.303747915 2024-03-17T07:17:23.819876+00:00 19994330.279999971390 28999999.973000049591 27869999.964999999851 3964260.015000104904 60386.303759569 2024-03-17T07:17:24.826755+00:00 19994330.277000010014 28999999.981999989599 27870000.062000010163 3965617.918999909889 60386.303771045 2024-03-17T07:17:25.818258+00:00 19994330.280000030994 29000000.039000030607 27869999.990000009537 3961143.055000067223 60386.303782698 2024-03-17T07:17:26.825138+00:00 19994330.278999980539 29000000.023999929428 27869999.955999970436 3963538.101999998093 60386.303794174 2024-03-17T07:17:27.816641+00:00 19994330.276000019163 28999999.981000069529 27869999.966000020504 3961180.896000028122 60386.303805834 2024-03-17T07:17:28.824016+00:00 19994330.274999979883 28999999.982999920845 27869999.990000009537 3962586.964999914169 60386.303817303 2024-03-17T07:17:29.815023+00:00 19994330.281000021845 29000000.016000028700 27870000.085999969393 3962098.087000011932 60386.303828963 2024-03-17T07:17:30.822399+00:00 19994330.278000000864 29000000.021999958903 27869999.928000029176 3967961.988999962807 60386.303840617 2024-03-17T07:17:31.829278+00:00 19994330.274999979883 28999999.971000079066 27870000.045000020415 3963329.982000112999 60386.303852092 2024-03-17T07:17:32.820781+00:00 19994330.282000008970 29000000.021000031382 27870000.000999990851 3964354.936999917030 60386.303863746 2024-03-17T07:17:33.827661+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3961001.981000065804 60386.303875222 2024-03-17T07:17:34.819163+00:00 19994330.277000010014 29000000.044999960810 27870000.030000030994 3966314.122999907006 60386.303886881 2024-03-17T07:17:35.826538+00:00 19994330.274999979883 28999999.967000011355 27870000.016999959946 3960141.011000037193 60386.303898351 2024-03-17T07:17:36.817546+00:00 19994330.278999980539 29000000.011999960989 27869999.976000070572 3965293.022000073921 60386.303910010 2024-03-17T07:17:37.824921+00:00 19994330.280000090599 28999999.962000008672 27869999.993999961764 3965843.962999939919 60386.303921481 2024-03-17T07:17:38.815928+00:00 19994330.273999929428 29000000.019000049680 27870000.029999971390 3966740.013000010978 60386.303933140 2024-03-17T07:17:39.823303+00:00 19994330.279000040144 28999999.998999949545 27869999.963999990374 3968229.860999941826 60386.303944616 2024-03-17T07:17:40.814806+00:00 19994330.276999950409 28999999.969000000507 27869999.980000019073 3967306.054000020027 60386.303956269 2024-03-17T07:17:41.821686+00:00 19994330.278000000864 29000000.030000001192 27870000.029999971390 3966803.021000028122 60386.303967929 2024-03-17T07:17:42.829061+00:00 19994330.277000069618 28999999.993000008166 27870000.036000009626 3967044.945000051986 60386.303979405 2024-03-17T07:17:43.820564+00:00 19994330.281999949366 28999999.991999998689 27869999.977000001818 3967657.963999987114 60386.303991058 2024-03-17T07:17:44.827443+00:00 19994330.278000000864 29000000.006999980658 27870000.021000031382 3963213.077000021935 60386.304002534 2024-03-17T07:17:45.818946+00:00 19994330.274999979883 29000000.006000008434 27870000.042999979109 3965293.010999917984 60386.304014188 2024-03-17T07:17:46.825826+00:00 19994330.277000069618 29000000.021999981254 27869999.871999979019 3965300.968000053894 60386.304025664 2024-03-17T07:17:47.817328+00:00 19994330.278000000864 28999999.968000020832 27870000.021000031382 3968307.018000007141 60386.304037317 2024-03-17T07:17:48.824208+00:00 19994330.279999971390 29000000.018999990076 27870000.029999971390 3964126.159999967087 60386.304048793 2024-03-17T07:17:49.815711+00:00 19994330.281999949366 28999999.973000019789 27869999.990000009537 3966680.843000053894 60386.304060447 2024-03-17T07:17:50.822590+00:00 19994330.277000069618 29000000.032000008970 27869999.930999990553 3962328.017999887001 60386.304071922 2024-03-17T07:17:51.814094+00:00 19994330.272999998182 28999999.969999969006 27870000.080000039190 3967842.065000057220 60386.304083582 2024-03-17T07:17:52.821469+00:00 19994330.276000019163 29000000.041000008583 27870000.008999940008 3959701.973999977112 60386.304095236 2024-03-17T07:17:53.828348+00:00 19994330.278999920934 28999999.945999979973 27869999.963000059128 3965127.971000074875 60386.304106711 2024-03-17T07:17:54.819851+00:00 19994330.280000090599 29000000.004000011832 27869999.977000001818 3959408.018999934196 60386.304118365 2024-03-17T07:17:55.826731+00:00 19994330.278000000864 29000000.008999999613 27870000.057999998331 3966688.991000055801 60386.304129841 2024-03-17T07:17:56.818234+00:00 19994330.274999979883 28999999.995999988168 27870000.003000009805 3966425.019999980927 60386.304141494 2024-03-17T07:17:57.825113+00:00 19994330.278999920934 29000000.027000010014 27869999.954999998212 3961824.937999964226 60386.304152970 2024-03-17T07:17:58.816616+00:00 19994330.277000069618 29000000.012000020593 27870000.096000000834 3963614.014999986161 60386.304164629 2024-03-17T07:17:59.823991+00:00 19994330.279999971390 28999999.995000001043 27869999.902000010014 3963883.899999976158 60386.304176100 2024-03-17T07:18:00.814998+00:00 19994330.274999979883 29000000.006999969482 27870000.017999980599 3963045.066000103951 60386.304187759 2024-03-17T07:18:01.822374+00:00 19994330.282000061125 28999999.988000039011 27870000.006999999285 3963273.023999928962 60386.304199412 2024-03-17T07:18:02.829253+00:00 19994330.275999899954 29000000.001999970526 27869999.964999999851 3965623.983000040054 60386.304210888 2024-03-17T07:18:03.820756+00:00 19994330.276000019163 28999999.985000010580 27870000.075000021607 3968642.032999991905 60386.304222542 2024-03-17T07:18:04.827635+00:00 19994330.276999998838 28999999.993999961764 27869999.958999991417 3968621.016999959946 60386.304234018 2024-03-17T07:18:05.819138+00:00 19994330.282000001520 29000000.057999968529 27870000.037999991328 3961798.023000001907 60386.304245677 2024-03-17T07:18:06.826514+00:00 19994330.276000000536 28999999.955000039190 27870000.002000030130 3960035.988999962807 60386.304257147 2024-03-17T07:18:07.817521+00:00 19994330.278000000864 29000000.032000061125 27869999.974999960512 3960639.989000082016 60386.304268807 2024-03-17T07:18:08.824896+00:00 19994330.278999999166 28999999.935999989510 27870000.014999989420 3962131.008000016212 60386.304280276 2024-03-17T07:18:09.815903+00:00 19994330.278000008315 29000000.029999971390 27869999.949000000954 3960868.949000000954 60386.304291936 2024-03-17T07:18:10.823278+00:00 19994330.278000000864 28999999.998000029474 27870000.011000040919 3964037.023000001907 60386.304303406 2024-03-17T07:18:11.814286+00:00 19994330.272999998182 29000000.005999919027 27869999.991000000387 3961875.120999931823 60386.304315065 2024-03-17T07:18:12.821661+00:00 19994330.280000001192 29000000.019000049680 27870000.002999961376 3964501.865000010002 60386.304326725 2024-03-17T07:18:13.829035+00:00 19994330.280999988317 28999999.998000029474 27870000.073000069708 3963059.976000071038 60386.304338195 2024-03-17T07:18:14.820043+00:00 19994330.275000009686 28999999.995999928564 27870000.037999991328 3967635.097000002861 60386.304349855 2024-03-17T07:18:15.827418+00:00 19994330.277000010014 28999999.968999978155 27869999.911999940872 3966896.859999895096 60386.304361324 2024-03-17T07:18:16.818426+00:00 19994330.275999959558 29000000.039000030607 27870000.034000039101 3965817.081000090111 60386.304372984 2024-03-17T07:18:17.825800+00:00 19994330.278000000864 28999999.958999998868 27869999.988999959081 3964691.983999968041 60386.304384460 2024-03-17T07:18:18.817304+00:00 19994330.277000010014 29000000.004999998957 27869999.978999968618 3967187.975000023842 60386.304396113 2024-03-17T07:18:19.824183+00:00 19994330.282000008970 29000000.017999999225 27870000.013000011444 3963421.992999910843 60386.304407589 2024-03-17T07:18:20.815686+00:00 19994330.277000010014 28999999.977000001818 27869999.952000018209 3960974.014000058174 60386.304419243 2024-03-17T07:18:21.822565+00:00 19994330.276000019163 29000000.026000011712 27869999.991000059992 3962669.090999960899 60386.304430719 2024-03-17T07:18:22.814069+00:00 19994330.278000000864 28999999.962999999523 27870000.087999939919 3962941.929000020027 60386.304442372 2024-03-17T07:18:23.820948+00:00 19994330.278000000864 29000000.078999999911 27869999.934000018984 3965987.052000045776 60386.304454031 2024-03-17T07:18:24.828323+00:00 19994330.278000000864 28999999.977000001818 27870000.046000000089 3966919.044999957085 60386.304465502 2024-03-17T07:18:25.819330+00:00 19994330.278999980539 28999999.995000001043 27869999.981000069529 3961978.981999992859 60386.304477161 2024-03-17T07:18:26.826706+00:00 19994330.276000019163 28999999.986999988556 27869999.963999990374 3963106.846000074875 60386.304488637 2024-03-17T07:18:27.818209+00:00 19994330.282000008970 28999999.963999990374 27870000.023999929428 3964584.077999948990 60386.304500290 2024-03-17T07:18:28.825088+00:00 19994330.276999950409 29000000.012000020593 27870000.028000000864 3964201.934000014793 60386.304511766 2024-03-17T07:18:29.816591+00:00 19994330.275000039488 28999999.996999979019 27869999.962000008672 3965127.082999945153 60386.304523420 2024-03-17T07:18:30.823470+00:00 19994330.276999950409 29000000.043000038713 27869999.998000029474 3962861.996000051033 60386.304534895 2024-03-17T07:18:31.814973+00:00 19994330.281000021845 29000000.007999960333 27870000.018999930471 3966117.916999936104 60386.304546549 2024-03-17T07:18:32.821853+00:00 19994330.277000069618 28999999.941000040621 27870000.021999999881 3967529.104000092018 60386.304558025 2024-03-17T07:18:33.813356+00:00 19994330.274999979883 29000000.012999951839 27869999.942999999970 3960540.976999998093 60386.304569678 2024-03-17T07:18:34.820235+00:00 19994330.278000000864 29000000.000000000000 27869999.995999999344 3963235.916999936104 60386.304581338 2024-03-17T07:18:35.827610+00:00 19994330.279999971390 29000000.016000028700 27870000.096999999136 3964259.124000072014 60386.304592808 2024-03-17T07:18:36.818617+00:00 19994330.274999979883 29000000.008000019938 27869999.897999998182 3962218.004999995232 60386.304604467 2024-03-17T07:18:37.825992+00:00 19994330.281000021845 28999999.980999950320 27870000.041000008583 3963565.953999996185 60386.304615943 2024-03-17T07:18:38.817496+00:00 19994330.279000040144 28999999.955999970436 27869999.942999988794 3962938.962999939919 60386.304627597 2024-03-17T07:18:39.824375+00:00 19994330.276000019163 29000000.021000031382 27870000.000000000000 3961475.018000007141 60386.304639073 2024-03-17T07:18:40.815878+00:00 19994330.274999979883 29000000.045000080019 27870000.067000001669 3959935.019999980927 60386.304650732 2024-03-17T07:18:41.823253+00:00 19994330.278000000864 28999999.980999950320 27870000.010000020266 3961096.984000086784 60386.304662202 2024-03-17T07:18:42.814261+00:00 19994330.281999949366 28999999.993000030518 27870000.026999950409 3963973.949000000954 60386.304673862 2024-03-17T07:18:43.821636+00:00 19994330.276000019163 29000000.000999931246 27869999.877000030130 3967826.099999905098 60386.304685515 2024-03-17T07:18:44.828515+00:00 19994330.279000040144 29000000.017000079155 27870000.131999969482 3964943.030000091065 60386.304696991 2024-03-17T07:18:45.820018+00:00 19994330.275999899954 28999999.991999980062 27869999.895000040531 3965084.016999959946 60386.304708645 2024-03-17T07:18:46.826897+00:00 19994330.278000000864 29000000.008000019938 27870000.000999990851 3962734.886999965180 60386.304720121 2024-03-17T07:18:47.818401+00:00 19994330.275000099093 28999999.967000011355 27870000.074999991804 3959479.037999988068 60386.304731774 2024-03-17T07:18:48.825280+00:00 19994330.278999920934 29000000.011999960989 27869999.971999999136 3961845.042999982834 60386.304743250 2024-03-17T07:18:49.816783+00:00 19994330.281000021845 29000000.016999959946 27870000.010999981314 3961972.893000007141 60386.304754909 2024-03-17T07:18:50.824158+00:00 19994330.277000069618 28999999.971999999136 27870000.020000040531 3961528.044000030030 60386.304766379 2024-03-17T07:18:51.815165+00:00 19994330.275999899954 29000000.024999979883 27870000.054000020027 3964954.981999992859 60386.304778039 2024-03-17T07:18:52.822540+00:00 19994330.277000069618 29000000.008000019938 27869999.924000021070 3961245.983999968041 60386.304789509 2024-03-17T07:18:53.813548+00:00 19994330.278999920934 28999999.996000051498 27869999.968999978155 3960961.113000034820 60386.304801168 2024-03-17T07:18:54.820923+00:00 19994330.275000099093 29000000.026000000536 27870000.021999958903 3964428.940000057220 60386.304812822 2024-03-17T07:18:55.827802+00:00 19994330.280999898911 28999999.949999999255 27870000.024999979883 3957775.978999971878 60386.304824297 2024-03-17T07:18:56.819305+00:00 19994330.279000040144 29000000.010000001639 27869999.917000059038 3967016.115000010002 60386.304835957 2024-03-17T07:18:57.826680+00:00 19994330.274999998510 29000000.018000010401 27870000.107999920845 3962323.878999948967 60386.304847433 2024-03-17T07:18:58.818184+00:00 19994330.278000000864 28999999.989999990910 27869999.922000050545 3967143.077000021935 60386.304859086 2024-03-17T07:18:59.825063+00:00 19994330.276999998838 28999999.999000009149 27870000.008000019938 3960629.942000031006 60386.304870556 2024-03-17T07:19:00.816070+00:00 19994330.280999999493 28999999.997999999672 27870000.003999948502 3961871.970000029076 60386.304882216 2024-03-17T07:19:01.823445+00:00 19994330.278000000864 28999999.975999981165 27870000.016000028700 3964980.040999888908 60386.304893686 2024-03-17T07:19:02.814453+00:00 19994330.276999998838 29000000.048999991268 27869999.957000020891 3960610.931000113022 60386.304905345 2024-03-17T07:19:03.821828+00:00 19994330.278000000864 28999999.994000021368 27870000.060999989510 3964326.118999958038 60386.304916821 2024-03-17T07:19:04.813331+00:00 19994330.275999989361 28999999.977999988943 27870000.039000030607 3961713.949999928009 60386.304928475 2024-03-17T07:19:05.820210+00:00 19994330.278000030667 28999999.985000010580 27869999.985999941826 3961415.000000000000 60386.304940134 2024-03-17T07:19:06.827585+00:00 19994330.278000000864 29000000.026000019163 27869999.932999968529 3964698.973999999929 60386.304951610 2024-03-17T07:19:07.819089+00:00 19994330.280000001192 29000000.009999990463 27870000.012000080198 3959900.057000000030 60386.304963264 2024-03-17T07:19:08.825968+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3964054.993000001181 60386.304974739 2024-03-17T07:19:09.817470+00:00 19994330.276999980211 29000000.008999999613 27870000.031000021845 3962355.993999999017 60386.304986393 2024-03-17T07:19:10.824350+00:00 19994330.278000000864 28999999.986000001431 27870000.021999958903 3963513.080000001937 60386.304997869 2024-03-17T07:19:11.815853+00:00 19994330.278999980539 29000000.008000019938 27869999.951999999583 3963073.887999997009 60386.305009528 2024-03-17T07:19:12.823228+00:00 19994330.274000048637 29000000.013999998569 27869999.958000000566 3968849.077000002842 60386.305020998 2024-03-17T07:19:13.814236+00:00 19994330.279999971390 28999999.995999928564 27870000.070000011474 3963823.795999995898 60386.305032657 2024-03-17T07:19:14.821611+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3963285.178000003099 60386.305044128 2024-03-17T07:19:15.812618+00:00 19994330.277000010014 28999999.994000080973 27869999.998000010848 3966380.932999997865 60386.305055781 2024-03-17T07:19:16.819497+00:00 19994330.277000010014 29000000.026000019163 27869999.995999988168 3966225.066000000108 60386.305067440 2024-03-17T07:19:17.826872+00:00 19994330.277000010014 28999999.944000009447 27870000.067000001669 3967077.026000001002 60386.305078916 2024-03-17T07:19:18.818376+00:00 19994330.282000008970 29000000.044999960810 27869999.969999998808 3966801.935999996960 60386.305090570 2024-03-17T07:19:19.825255+00:00 19994330.275999959558 29000000.024999979883 27870000.018000010401 3964626.008000000846 60386.305102046 2024-03-17T07:19:20.816758+00:00 19994330.277000010014 28999999.958999991417 27870000.015999969095 3968263.980999999214 60386.305113699 2024-03-17T07:19:21.823637+00:00 19994330.282000008970 29000000.008000019938 27870000.004999998957 3965713.985000006855 60386.305125175 2024-03-17T07:19:22.815141+00:00 19994330.272000011057 29000000.024999979883 27870000.017000019550 3967399.037000000011 60386.305136829 2024-03-17T07:19:23.822020+00:00 19994330.278000000864 28999999.971000079066 27869999.920000020415 3960542.016000003088 60386.305148304 2024-03-17T07:19:24.813523+00:00 19994330.278000000864 29000000.015999909490 27870000.032000008970 3961636.000999987125 60386.305159964 2024-03-17T07:19:25.820898+00:00 19994330.279999971390 28999999.986999988556 27870000.004999998957 3966689.957000001799 60386.305171618 2024-03-17T07:19:26.827777+00:00 19994330.277000069618 29000000.006000038236 27869999.959999978542 3964394.057000011206 60386.305183094 2024-03-17T07:19:27.819281+00:00 19994330.276999950409 28999999.973999980837 27870000.040000021458 3961316.973999992013 60386.305194747 2024-03-17T07:19:28.826160+00:00 19994330.278000000864 28999999.990000009537 27870000.006999969482 3965778.021999999881 60386.305206223 2024-03-17T07:19:29.817663+00:00 19994330.276999950409 29000000.069000009447 27870000.028000000864 3965297.901999995112 60386.305217883 2024-03-17T07:19:30.825037+00:00 19994330.278000000864 28999999.973999980837 27870000.029999971390 3969000.040000007022 60386.305229352 2024-03-17T07:19:31.816045+00:00 19994330.278000000864 28999999.988000039011 27869999.903000000864 3962636.947999998927 60386.305241012 2024-03-17T07:19:32.823420+00:00 19994330.280000090599 28999999.982999999076 27869999.990000009537 3963338.092999995220 60386.305252482 2024-03-17T07:19:33.814428+00:00 19994330.276000019163 28999999.981999989599 27869999.980000019073 3969418.957000001799 60386.305264141 2024-03-17T07:19:34.821803+00:00 19994330.274999979883 29000000.024000000209 27870000.093000050634 3964309.048000007868 60386.305275611 2024-03-17T07:19:35.812810+00:00 19994330.281000021845 29000000.012000009418 27869999.952000018209 3967707.957999988925 60386.305287271 2024-03-17T07:19:36.820185+00:00 19994330.278000000864 29000000.017999980599 27870000.015999909490 3961402.972000002861 60386.305298924 2024-03-17T07:19:37.827064+00:00 19994330.279999971390 28999999.977000031620 27869999.973000049591 3972898.068000004161 60386.305310400 2024-03-17T07:19:38.818568+00:00 19994330.276000019163 28999999.980999980122 27870000.001999970526 3964995.941000000108 60386.305322059 2024-03-17T07:19:39.825943+00:00 19994330.276999950409 28999999.993000000715 27869999.996000051498 3971037.022000014782 60386.305333530 2024-03-17T07:19:40.816950+00:00 19994330.276999950409 29000000.037000030279 27870000.041000008583 3966636.055999993812 60386.305345189 2024-03-17T07:19:41.824325+00:00 19994330.279000040144 28999999.982999980450 27870000.035999890417 3966575.868999987841 60386.305356659 2024-03-17T07:19:42.815332+00:00 19994330.278000000864 28999999.989000018686 27870000.004999998957 3969342.006999998819 60386.305368318 2024-03-17T07:19:43.822708+00:00 19994330.279000040144 29000000.029999971390 27869999.924000021070 3965566.083000003826 60386.305379788 2024-03-17T07:19:44.813715+00:00 19994330.278000000864 28999999.970000028610 27870000.046000000089 3964914.006999998819 60386.305391448 2024-03-17T07:19:45.821090+00:00 19994330.276000019163 29000000.012999951839 27869999.994000080973 3963840.956999986898 60386.305402923 2024-03-17T07:19:46.812593+00:00 19994330.276999950409 29000000.025000039488 27869999.987999919802 3965650.988000005018 60386.305414577 2024-03-17T07:19:47.819472+00:00 19994330.281000021845 28999999.958999991417 27869999.920000080019 3963761.101000010967 60386.305426237 2024-03-17T07:19:48.826847+00:00 19994330.276000019163 29000000.018999990076 27870000.060999989510 3960593.970999985933 60386.305437706 2024-03-17T07:19:49.817855+00:00 19994330.276999950409 28999999.996000051498 27870000.015999998897 3958586.989000021946 60386.305449366 2024-03-17T07:19:50.825230+00:00 19994330.279999971390 28999999.995000001043 27869999.964000001550 3965804.949999988079 60386.305460836 2024-03-17T07:19:51.816237+00:00 19994330.274000000209 28999999.997999910265 27870000.050000000745 3961307.101000010967 60386.305472495 2024-03-17T07:19:52.823612+00:00 19994330.276999998838 29000000.019000049680 27870000.032999988645 3963116.935000001919 60386.305483966 2024-03-17T07:19:53.814619+00:00 19994330.278000000864 28999999.973999980837 27869999.971999999136 3969365.055999993812 60386.305495625 2024-03-17T07:19:54.821994+00:00 19994330.280000001192 29000000.024999979883 27869999.976000010967 3963154.002000004053 60386.305507101 2024-03-17T07:19:55.813498+00:00 19994330.281999990344 28999999.977000001818 27870000.028999980539 3964172.856999992859 60386.305518754 2024-03-17T07:19:56.820377+00:00 19994330.272999998182 28999999.998000029474 27869999.971999999136 3961488.123999983072 60386.305530230 2024-03-17T07:19:57.811880+00:00 19994330.280000001192 28999999.978000041097 27870000.025999989361 3967195.907000004780 60386.305541884 2024-03-17T07:19:58.818760+00:00 19994330.275000009686 29000000.060999989510 27870000.009000029415 3963062.110000013839 60386.305553543 2024-03-17T07:19:59.826135+00:00 19994330.278999980539 28999999.977000001818 27869999.954999979585 3967435.951000005007 60386.305565019 2024-03-17T07:20:00.817638+00:00 19994330.279000010341 29000000.004999998957 27869999.934000018984 3969291.030000001192 60386.305576673 2024-03-17T07:20:01.824517+00:00 19994330.275999989361 28999999.970000028610 27870000.076999958605 3965380.868000001181 60386.305588149 2024-03-17T07:20:02.816020+00:00 19994330.279000010341 29000000.042999979109 27870000.016000028700 3970768.125000000000 60386.305599802 2024-03-17T07:20:03.822899+00:00 19994330.275000009686 28999999.964999910444 27870000.037000000477 3966332.014999986161 60386.305611278 2024-03-17T07:20:04.814403+00:00 19994330.277000010014 28999999.987000111490 27869999.946999970824 3965323.951000005007 60386.305622937 2024-03-17T07:20:05.821777+00:00 19994330.281999949366 29000000.092000011355 27869999.986999988556 3967651.933999984991 60386.305634407 2024-03-17T07:20:06.812785+00:00 19994330.276000019163 28999999.930999990553 27870000.019000049680 3967371.100000023842 60386.305646067 2024-03-17T07:20:07.820160+00:00 19994330.280000030994 29000000.007999900728 27870000.028999980539 3958699.883999974001 60386.305657726 2024-03-17T07:20:08.827535+00:00 19994330.278000000864 29000000.019000049680 27870000.006000038236 3964004.192000002135 60386.305669196 2024-03-17T07:20:09.818543+00:00 19994330.274999979883 28999999.934999998659 27869999.963999990374 3962987.811000018846 60386.305680856 2024-03-17T07:20:10.825918+00:00 19994330.278000000864 29000000.052000008523 27869999.990000009537 3968967.058999984991 60386.305692325 2024-03-17T07:20:11.816925+00:00 19994330.277000010014 28999999.985999990255 27869999.987999919802 3961153.995999991894 60386.305703985 2024-03-17T07:20:12.824300+00:00 19994330.279999971390 28999999.974999990314 27869999.994000080973 3960659.062999994028 60386.305715455 2024-03-17T07:20:13.815307+00:00 19994330.276000019163 29000000.011000011116 27870000.066999908537 3963956.969000041019 60386.305727114 2024-03-17T07:20:14.822683+00:00 19994330.279999971390 29000000.013000011444 27869999.992000099272 3959495.954999982845 60386.305738584 2024-03-17T07:20:15.813690+00:00 19994330.280000030994 28999999.984999980778 27869999.934999939054 3964093.060999989975 60386.305750244 2024-03-17T07:20:16.821065+00:00 19994330.272999998182 29000000.020000010729 27869999.980000019073 3963995.961000024807 60386.305761714 2024-03-17T07:20:17.812072+00:00 19994330.278999980539 29000000.032999988645 27870000.014999989420 3967347.021999955177 60386.305773373 2024-03-17T07:20:18.819447+00:00 19994330.278000000864 28999999.971999999136 27870000.036000009626 3962861.920000017155 60386.305785033 2024-03-17T07:20:19.826822+00:00 19994330.278000000864 28999999.998000029474 27870000.036000009626 3962345.068000019062 60386.305796509 2024-03-17T07:20:20.818326+00:00 19994330.279000040144 29000000.041999999434 27869999.977000001818 3960294.004000008106 60386.305808162 2024-03-17T07:20:21.825205+00:00 19994330.276999950409 28999999.940999981016 27869999.934999939054 3961250.986000000965 60386.305819632 2024-03-17T07:20:22.816212+00:00 19994330.277000069618 29000000.046000000089 27870000.022999998182 3966187.097999989986 60386.305831292 2024-03-17T07:20:23.823587+00:00 19994330.278999920934 28999999.982999980450 27870000.042999979109 3965965.955999969970 60386.305842767 2024-03-17T07:20:24.815091+00:00 19994330.276000019163 28999999.975000020117 27870000.002000089735 3964894.952000021935 60386.305854421 2024-03-17T07:20:25.821970+00:00 19994330.279000040144 29000000.009999990463 27869999.972999930382 3960709.097999989986 60386.305865897 2024-03-17T07:20:26.813473+00:00 19994330.278999920934 28999999.988999959081 27870000.006999969482 3961995.951000034809 60386.305877551 2024-03-17T07:20:27.820352+00:00 19994330.276000019163 29000000.026000019163 27870000.018000010401 3966698.991999983788 60386.305889026 2024-03-17T07:20:28.811855+00:00 19994330.278000000864 29000000.008000019938 27870000.006999999285 3964382.962999999989 60386.305900680 2024-03-17T07:20:29.818735+00:00 19994330.277000069618 28999999.977000001818 27869999.949000000954 3975229.045000017155 60386.305912339 2024-03-17T07:20:30.826110+00:00 19994330.279999971390 28999999.996999979019 27870000.059999998659 3966352.921999990940 60386.305923809 2024-03-17T07:20:31.817117+00:00 19994330.276999950409 29000000.006000038236 27870000.019999999553 3962822.959999979008 60386.305935469 2024-03-17T07:20:32.824492+00:00 19994330.279000040144 28999999.986999988556 27869999.991000000387 3971337.105000019073 60386.305946944 2024-03-17T07:20:33.815995+00:00 19994330.276999950409 29000000.003000020981 27870000.006999999285 3963041.958999990951 60386.305958598 2024-03-17T07:20:34.822874+00:00 19994330.274999979883 29000000.018000010401 27869999.984000001103 3962255.987999976147 60386.305970074 2024-03-17T07:20:35.814378+00:00 19994330.279000040144 29000000.002999901772 27869999.958000000566 3964727.074999988079 60386.305981733 2024-03-17T07:20:36.821753+00:00 19994330.279000040144 29000000.012000080198 27870000.000000000000 3967303.081000030041 60386.305993203 2024-03-17T07:20:37.812760+00:00 19994330.278999920934 28999999.990999940783 27869999.956000000238 3962990.929000020027 60386.306004863 2024-03-17T07:20:38.820135+00:00 19994330.276000019163 28999999.999000068754 27870000.038999971002 3965518.935000001919 60386.306016332 2024-03-17T07:20:39.811143+00:00 19994330.277000069618 29000000.018999930471 27870000.073000010103 3969435.974999963772 60386.306027992 2024-03-17T07:20:40.818518+00:00 19994330.275999899954 28999999.958999991417 27869999.949000000954 3967032.975000023842 60386.306039646 2024-03-17T07:20:41.825397+00:00 19994330.281000021845 29000000.004999998957 27870000.028000000864 3973100.967000008095 60386.306051122 2024-03-17T07:20:42.816900+00:00 19994330.277000069618 29000000.004000071436 27870000.036000009626 3963606.153999983799 60386.306062775 2024-03-17T07:20:43.823779+00:00 19994330.278999920934 28999999.988000039011 27869999.979000028223 3966129.853999971878 60386.306074251 2024-03-17T07:20:44.815282+00:00 19994330.281000021845 29000000.032999988645 27870000.013999998569 3964286.096000016201 60386.306085905 2024-03-17T07:20:45.822162+00:00 19994330.274000000209 28999999.965999960899 27869999.955999970436 3965862.977999985218 60386.306097380 2024-03-17T07:20:46.813665+00:00 19994330.274999998510 28999999.982000000775 27869999.995000001043 3960697.085000038147 60386.306109040 2024-03-17T07:20:47.821040+00:00 19994330.279000010341 29000000.041999999434 27869999.965000029653 3964036.889999986161 60386.306120510 2024-03-17T07:20:48.812047+00:00 19994330.279999990016 28999999.993999999017 27870000.059000018984 3962853.971000016201 60386.306132169 2024-03-17T07:20:49.819422+00:00 19994330.280000001192 28999999.998000010848 27869999.982999920845 3966697.106999992859 60386.306143823 2024-03-17T07:20:50.826302+00:00 19994330.275999989361 29000000.001999970526 27869999.996000051498 3963037.907000004780 60386.306155299 2024-03-17T07:20:51.817805+00:00 19994330.279000010341 28999999.975000020117 27869999.957000020891 3958646.056999980938 60386.306166952 2024-03-17T07:20:52.824684+00:00 19994330.273999989033 29000000.011999990791 27870000.032999988645 3965910.954999982845 60386.306178428 2024-03-17T07:20:53.816188+00:00 19994330.280000001192 28999999.988000009209 27869999.985999941826 3959460.995999991894 60386.306190087 2024-03-17T07:20:54.823563+00:00 19994330.275000009686 29000000.049999978393 27870000.028000000864 3965849.966000020970 60386.306201558 2024-03-17T07:20:55.814570+00:00 19994330.282000008970 28999999.949999991804 27869999.994000080973 3965379.045000017155 60386.306213217 2024-03-17T07:20:56.821945+00:00 19994330.277000010014 29000000.040000021458 27869999.937999960035 3960919.973999977112 60386.306224693 2024-03-17T07:20:57.813448+00:00 19994330.277000010014 29000000.000000000000 27870000.087000008672 3962025.129999995232 60386.306236346 2024-03-17T07:20:58.820327+00:00 19994330.274999979883 28999999.978999968618 27869999.986999988556 3965490.914000033867 60386.306247822 2024-03-17T07:20:59.811830+00:00 19994330.279999971390 29000000.013999998569 27870000.016999959946 3963332.048999965191 60386.306259476 2024-03-17T07:21:00.818710+00:00 19994330.277000010014 29000000.005000051111 27869999.915000081062 3958342.928000032902 60386.306271135 2024-03-17T07:21:01.826085+00:00 19994330.280000030994 28999999.982999980450 27870000.006999969482 3969819.078000009060 60386.306282605 2024-03-17T07:21:02.817092+00:00 19994330.278999980539 29000000.046000000089 27870000.016000028700 3962086.997999966145 60386.306294265 2024-03-17T07:21:03.824467+00:00 19994330.276000019163 28999999.948999941349 27870000.011999960989 3963242.920000017155 60386.306305740 2024-03-17T07:21:04.815970+00:00 19994330.274999979883 29000000.048000101000 27870000.019999980927 3965134.017000020016 60386.306317394 2024-03-17T07:21:05.822850+00:00 19994330.278999980539 28999999.968999978155 27870000.042000059038 3962522.961999952793 60386.306328870 2024-03-17T07:21:06.814353+00:00 19994330.280000030994 29000000.000999931246 27869999.947999950498 3961070.004000008106 60386.306340524 2024-03-17T07:21:07.821232+00:00 19994330.278000000864 28999999.998000029474 27869999.973999999464 3964735.060000001919 60386.306351999 2024-03-17T07:21:08.812735+00:00 19994330.275999959558 28999999.983000040054 27869999.973000001162 3961260.045000017155 60386.306363659 2024-03-17T07:21:09.820110+00:00 19994330.278000060469 29000000.013999938965 27870000.022999998182 3967045.976000010967 60386.306375129 2024-03-17T07:21:10.811118+00:00 19994330.279999971390 28999999.963999990374 27870000.003999989480 3963154.013000010978 60386.306386788 2024-03-17T07:21:11.818493+00:00 19994330.273999989033 29000000.029000040144 27869999.990000009537 3963953.930999993812 60386.306398442 2024-03-17T07:21:12.825372+00:00 19994330.278000000864 29000000.016999959946 27870000.008999999613 3958322.092999995220 60386.306409918 2024-03-17T07:21:13.816875+00:00 19994330.281000021845 28999999.993000030518 27870000.065999981016 3960768.908999979030 60386.306421577 2024-03-17T07:21:14.824250+00:00 19994330.274000048637 29000000.037999991328 27869999.982000019401 3963379.106000006199 60386.306433047 2024-03-17T07:21:15.815258+00:00 19994330.278000000864 28999999.958999991417 27869999.919999990612 3961202.917999982834 60386.306444706 2024-03-17T07:21:16.822633+00:00 19994330.280999898911 29000000.006000038236 27870000.051999989897 3964388.046000003815 60386.306456177 2024-03-17T07:21:17.813640+00:00 19994330.276000019163 28999999.986999988556 27870000.029000040144 3963378.988000034820 60386.306467836 2024-03-17T07:21:18.821015+00:00 19994330.277000069618 28999999.981999989599 27869999.960999969393 3963039.895999968052 60386.306479306 2024-03-17T07:21:19.812023+00:00 19994330.281000021845 29000000.006999969482 27870000.050999999046 3963766.022000014782 60386.306490965 2024-03-17T07:21:20.819398+00:00 19994330.278000000864 29000000.009000059217 27869999.977999988943 3961061.089999973774 60386.306502441 2024-03-17T07:21:21.810901+00:00 19994330.274999979883 29000000.016999959946 27869999.964000049978 3962506.019000052940 60386.306514095 2024-03-17T07:21:22.817780+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3962025.985999941826 60386.306525754 2024-03-17T07:21:23.825154+00:00 19994330.276999950409 28999999.978000000119 27870000.050999999046 3965415.907999991905 60386.306537224 2024-03-17T07:21:24.816162+00:00 19994330.282000061125 28999999.995000001043 27870000.009999990463 3966040.991999983788 60386.306548884 2024-03-17T07:21:25.823537+00:00 19994330.274999979883 29000000.003000009805 27869999.964999970049 3961657.089000105858 60386.306560353 2024-03-17T07:21:26.814545+00:00 19994330.278999920934 29000000.013999979943 27869999.942000031471 3964921.014999986161 60386.306572013 2024-03-17T07:21:27.821920+00:00 19994330.278000000864 28999999.985000010580 27870000.065000060946 3962867.968999981880 60386.306583483 2024-03-17T07:21:28.812927+00:00 19994330.276000019163 29000000.000999990851 27869999.959999918938 3959658.078999996185 60386.306595142 2024-03-17T07:21:29.820303+00:00 19994330.276000019163 29000000.026000019163 27870000.042999979109 3964300.967000008095 60386.306606618 2024-03-17T07:21:30.811806+00:00 19994330.279000040144 29000000.003999978304 27870000.009000059217 3961445.913999915123 60386.306618272 2024-03-17T07:21:31.818685+00:00 19994330.279999971390 28999999.995000030845 27870000.004999998957 3961417.079000114929 60386.306629931 2024-03-17T07:21:32.826060+00:00 19994330.276999950409 29000000.000999990851 27869999.937000039965 3961269.909999967087 60386.306641407 2024-03-17T07:21:33.817563+00:00 19994330.278000000864 28999999.992999970913 27870000.028999920934 3964945.046999930870 60386.306653061 2024-03-17T07:21:34.824442+00:00 19994330.275000099093 28999999.967999991030 27869999.986000061035 3967658.062000035774 60386.306664536 2024-03-17T07:21:35.815946+00:00 19994330.278999920934 29000000.018000010401 27870000.028999920934 3962021.861000061035 60386.306676190 2024-03-17T07:21:36.822825+00:00 19994330.278000000864 29000000.032999988645 27870000.019000049680 3962469.085999966133 60386.306687666 2024-03-17T07:21:37.814328+00:00 19994330.278000000864 28999999.979000028223 27869999.947999950498 3960265.980999947060 60386.306699320 2024-03-17T07:21:38.821207+00:00 19994330.280999999493 28999999.974999960512 27870000.018000010401 3966101.993000030983 60386.306710795 2024-03-17T07:21:39.812710+00:00 19994330.274999998510 29000000.016000028700 27870000.003000020981 3960846.060000061989 60386.306722455 2024-03-17T07:21:40.820085+00:00 19994330.278999999166 29000000.012999951839 27869999.962000008672 3962634.022999883164 60386.306733925 2024-03-17T07:21:41.811093+00:00 19994330.274999991059 29000000.004000071436 27870000.046000000089 3967091.951000093948 60386.306745584 2024-03-17T07:21:42.818468+00:00 19994330.280000001192 28999999.959999918938 27869999.985000010580 3968492.016999959946 60386.306757238 2024-03-17T07:21:43.825347+00:00 19994330.278999999166 29000000.036000009626 27870000.037999991328 3966806.995000004768 60386.306768714 2024-03-17T07:21:44.816850+00:00 19994330.275000009686 28999999.971000079066 27869999.977000001818 3962328.991000055801 60386.306780367 2024-03-17T07:21:45.823730+00:00 19994330.278000000864 29000000.021999958903 27870000.011999998242 3966093.060999989975 60386.306791843 2024-03-17T07:21:46.815233+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3963798.967999935150 60386.306803502 2024-03-17T07:21:47.822608+00:00 19994330.278999980539 29000000.013000011444 27869999.977000001818 3966904.935000061989 60386.306814972 2024-03-17T07:21:48.813615+00:00 19994330.277000010014 29000000.001999970526 27870000.032000008970 3961900.964999914169 60386.306826632 2024-03-17T07:21:49.820990+00:00 19994330.280999988317 28999999.990000009537 27869999.982999980450 3965737.137000083923 60386.306838102 2024-03-17T07:21:50.811997+00:00 19994330.276000019163 28999999.979000091553 27869999.958000000566 3962770.832000017166 60386.306849761 2024-03-17T07:21:51.819373+00:00 19994330.277000010014 28999999.977999929339 27870000.082000020891 3965565.100999950897 60386.306861231 2024-03-17T07:21:52.810380+00:00 19994330.274999979883 29000000.047000050545 27869999.940999981016 3966058.930999993812 60386.306872891 2024-03-17T07:21:53.817755+00:00 19994330.279999971390 29000000.008000019938 27870000.010000020266 3963711.985000013839 60386.306884550 2024-03-17T07:21:54.825130+00:00 19994330.276000019163 28999999.986999988556 27870000.038999971002 3961116.031999946106 60386.306896020 2024-03-17T07:21:55.816137+00:00 19994330.281000021845 29000000.003000020981 27869999.951000031084 3963498.968000053894 60386.306907679 2024-03-17T07:21:56.823512+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3967699.036999940872 60386.306919150 2024-03-17T07:21:57.814520+00:00 19994330.278999980539 29000000.028999920934 27870000.061999980360 3966053.101999998093 60386.306930809 2024-03-17T07:21:58.821895+00:00 19994330.275000039488 28999999.968000050634 27869999.952000018209 3960730.915000081062 60386.306942279 2024-03-17T07:21:59.812902+00:00 19994330.276999950409 28999999.991999980062 27869999.992999970913 3961804.952999948990 60386.306953939 2024-03-17T07:22:00.820277+00:00 19994330.280000030994 28999999.989999998361 27869999.988000039011 3964584.070999979973 60386.306965408 2024-03-17T07:22:01.811284+00:00 19994330.278000000864 29000000.021000001580 27870000.053999960423 3960430.981999992859 60386.306977068 2024-03-17T07:22:02.818660+00:00 19994330.278000000864 28999999.998000010848 27869999.976000010967 3966635.965000032913 60386.306988538 2024-03-17T07:22:03.809667+00:00 19994330.278000000864 29000000.013999998569 27869999.975999951363 3963313.019000052940 60386.307000197 2024-03-17T07:22:04.817042+00:00 19994330.275000039488 29000000.012999981642 27870000.060000058264 3961009.005999923218 60386.307011851 2024-03-17T07:22:05.823921+00:00 19994330.276999950409 28999999.964999999851 27869999.935999989510 3960847.042999982834 60386.307023327 2024-03-17T07:22:06.815425+00:00 19994330.281000021845 29000000.015999998897 27870000.016000028700 3964895.958999990951 60386.307034986 2024-03-17T07:22:07.822800+00:00 19994330.278000000864 28999999.974999990314 27869999.972999930382 3966159.992000102997 60386.307046456 2024-03-17T07:22:08.813807+00:00 19994330.276000019163 29000000.013999998569 27870000.050999999046 3966614.057999968994 60386.307058115 2024-03-17T07:22:09.821182+00:00 19994330.278000000864 29000000.000000000000 27870000.050999999046 3965694.957000017166 60386.307069591 2024-03-17T07:22:10.812684+00:00 19994330.276000019163 28999999.990000009537 27869999.940999981016 3963475.006999969017 60386.307081245 2024-03-17T07:22:11.819564+00:00 19994330.278999920934 29000000.030000030994 27870000.000000000000 3965985.970999956131 60386.307092721 2024-03-17T07:22:12.811068+00:00 19994330.281000021845 28999999.943999949843 27870000.006000038236 3966047.006000041962 60386.307104374 2024-03-17T07:22:13.817947+00:00 19994330.277000069618 29000000.034000039101 27869999.968999978155 3960528.060999989975 60386.307116034 2024-03-17T07:22:14.825322+00:00 19994330.278999920934 28999999.990000009537 27870000.018000010401 3966679.042000054847 60386.307127504 2024-03-17T07:22:15.816329+00:00 19994330.278000000864 29000000.020999971777 27869999.973999980837 3963638.909999967087 60386.307139163 2024-03-17T07:22:16.823705+00:00 19994330.274000048637 28999999.977999988943 27870000.032000061125 3965401.929000020027 60386.307150633 2024-03-17T07:22:17.814712+00:00 19994330.276999950409 29000000.012000020593 27870000.006999969482 3965332.954999924172 60386.307162293 2024-03-17T07:22:18.822087+00:00 19994330.279999971390 28999999.980999950320 27869999.927000049502 3965901.090000032913 60386.307173769 2024-03-17T07:22:19.813590+00:00 19994330.280000090599 28999999.988000039011 27870000.031999949366 3965096.958000063896 60386.307185422 2024-03-17T07:22:20.820469+00:00 19994330.274999979883 29000000.032999988645 27870000.037000060081 3968976.047999978065 60386.307196898 2024-03-17T07:22:21.811973+00:00 19994330.278999920934 28999999.986999988556 27870000.031000021845 3966238.988999962807 60386.307208552 2024-03-17T07:22:22.818852+00:00 19994330.276000019163 29000000.029000040144 27870000.040999889374 3964804.953999996185 60386.307220027 2024-03-17T07:22:23.810355+00:00 19994330.279000040144 28999999.980000019073 27869999.943000078201 3965673.039999961853 60386.307231687 2024-03-17T07:22:24.817730+00:00 19994330.278000000864 28999999.996999979019 27870000.048000000417 3970559.026000022888 60386.307243341 2024-03-17T07:22:25.824609+00:00 19994330.279000040144 28999999.995000001043 27869999.903999999166 3963899.879000068177 60386.307254816 2024-03-17T07:22:26.816113+00:00 19994330.276999950409 29000000.036000009626 27870000.061999991536 3961975.084999918938 60386.307266470 2024-03-17T07:22:27.822992+00:00 19994330.279999971390 29000000.003000020981 27869999.949000000954 3967031.050999999046 60386.307277946 2024-03-17T07:22:28.814495+00:00 19994330.272000070661 28999999.963999990374 27869999.988999988884 3962161.972000002861 60386.307289605 2024-03-17T07:22:29.821869+00:00 19994330.279999971390 29000000.024999979883 27870000.056000020355 3963357.029000043869 60386.307301075 2024-03-17T07:22:30.812877+00:00 19994330.276999950409 28999999.988000039011 27869999.945999979973 3965104.001000047196 60386.307312734 2024-03-17T07:22:31.820253+00:00 19994330.279000040144 28999999.983999971300 27870000.027000010014 3966962.984999895096 60386.307324205 2024-03-17T07:22:32.811260+00:00 19994330.278999999166 28999999.968999978155 27869999.964000020176 3962016.957000017166 60386.307335864 2024-03-17T07:22:33.818635+00:00 19994330.276999998838 29000000.021999958903 27870000.096999999136 3965096.154000043869 60386.307347334 2024-03-17T07:22:34.809642+00:00 19994330.274999998510 29000000.045000080019 27869999.944000009447 3962595.893000007141 60386.307358993 2024-03-17T07:22:35.817017+00:00 19994330.278999999166 29000000.003999948502 27870000.005999978632 3960708.990999937057 60386.307370652 2024-03-17T07:22:36.824392+00:00 19994330.280999999493 28999999.958999991417 27869999.981999989599 3962227.990000010002 60386.307382123 2024-03-17T07:22:37.815400+00:00 19994330.278999999166 29000000.026000000536 27870000.021000031382 3965237.998000026215 60386.307393782 2024-03-17T07:22:38.822775+00:00 19994330.273999989033 28999999.966000009328 27870000.006999969482 3961914.962000011932 60386.307405252 2024-03-17T07:22:39.813782+00:00 19994330.281000021845 29000000.021999999881 27869999.953999999911 3965495.019000052940 60386.307416912 2024-03-17T07:22:40.821157+00:00 19994330.275999989361 29000000.006999980658 27870000.004000011832 3967298.963999987114 60386.307428387 2024-03-17T07:22:41.812661+00:00 19994330.278000000864 29000000.019000019878 27870000.013999998569 3962064.054999948014 60386.307440041 2024-03-17T07:22:42.819540+00:00 19994330.278000000864 28999999.982999980450 27870000.029000040144 3962602.060999989975 60386.307451517 2024-03-17T07:22:43.811043+00:00 19994330.281000021845 28999999.978000018746 27870000.042999979109 3970270.921000003815 60386.307463170 2024-03-17T07:22:44.817922+00:00 19994330.271999981254 28999999.988000009209 27869999.888999938965 3961223.996999979019 60386.307474646 2024-03-17T07:22:45.809425+00:00 19994330.278000030667 29000000.035999979824 27870000.049000021070 3963565.976999998093 60386.307486300 2024-03-17T07:22:46.816305+00:00 19994330.275999959558 28999999.980000019073 27869999.957000020891 3963562.138000010978 60386.307497959 2024-03-17T07:22:47.823680+00:00 19994330.281000021845 29000000.011999960989 27870000.009999990463 3962065.909000039101 60386.307509429 2024-03-17T07:22:48.814687+00:00 19994330.276000019163 28999999.981999989599 27870000.024000048637 3968132.037999988068 60386.307521089 2024-03-17T07:22:49.822062+00:00 19994330.279999971390 29000000.012000020593 27869999.996999979019 3967126.942000031006 60386.307532559 2024-03-17T07:22:50.813069+00:00 19994330.282000008970 29000000.013000011444 27870000.013999938965 3961730.038999915123 60386.307544218 2024-03-17T07:22:51.820444+00:00 19994330.274999979883 28999999.992999970913 27869999.996000051498 3963100.939000010025 60386.307555688 2024-03-17T07:22:52.811452+00:00 19994330.276000019163 29000000.002000030130 27869999.970999959856 3964587.974000095855 60386.307567348 2024-03-17T07:22:53.818827+00:00 19994330.276000019163 29000000.011999960989 27870000.049000021070 3962683.149999976158 60386.307578824 2024-03-17T07:22:54.810330+00:00 19994330.279999971390 28999999.963999990374 27869999.947000030428 3961598.917999982834 60386.307590483 2024-03-17T07:22:55.817705+00:00 19994330.281000021845 29000000.022000070661 27870000.050999999046 3967863.032999991905 60386.307602136 2024-03-17T07:22:56.824584+00:00 19994330.274999979883 28999999.983999971300 27870000.026999950409 3962686.031000018120 60386.307613612 2024-03-17T07:22:57.816088+00:00 19994330.278000000864 29000000.021000031382 27869999.976000070572 3962498.940999985207 60386.307625266 2024-03-17T07:22:58.822967+00:00 19994330.276000019163 29000000.036000009626 27869999.990000009537 3963875.049000024796 60386.307636742 2024-03-17T07:22:59.814470+00:00 19994330.276999950409 28999999.946999911219 27870000.023999929428 3967811.024999976158 60386.307648395 2024-03-17T07:23:00.821349+00:00 19994330.280000090599 28999999.971000079066 27869999.952000018209 3961787.917999982834 60386.307659871 2024-03-17T07:23:01.812852+00:00 19994330.278999920934 29000000.031999949366 27870000.072000030428 3963009.930999993812 60386.307671525 2024-03-17T07:23:02.819732+00:00 19994330.276000019163 28999999.989000078291 27869999.929000001401 3964907.097000002861 60386.307683000 2024-03-17T07:23:03.811235+00:00 19994330.276999950409 29000000.007999900728 27869999.993999999017 3961572.991999983788 60386.307694654 2024-03-17T07:23:04.818115+00:00 19994330.276000019163 29000000.007000088692 27870000.017000000924 3961921.018000007141 60386.307706130 2024-03-17T07:23:05.809617+00:00 19994330.279999971390 29000000.009999990463 27870000.002000000328 3960867.937999964226 60386.307717783 2024-03-17T07:23:06.816496+00:00 19994330.279000040144 29000000.001999970526 27869999.995999988168 3964866.088000059128 60386.307729443 2024-03-17T07:23:07.823871+00:00 19994330.278000000864 28999999.998000029474 27870000.096999999136 3965081.904000043869 60386.307740913 2024-03-17T07:23:08.814879+00:00 19994330.279999971390 29000000.010999921709 27869999.923000011593 3964030.993999958038 60386.307752572 2024-03-17T07:23:09.822254+00:00 19994330.277000069618 28999999.988000039011 27870000.000000000000 3958994.131000041962 60386.307764042 2024-03-17T07:23:10.813261+00:00 19994330.273999929428 28999999.993000030518 27869999.968999978155 3961119.872999907006 60386.307775702 2024-03-17T07:23:11.820636+00:00 19994330.281000021845 29000000.008999940008 27869999.993000000715 3964982.086000084877 60386.307787172 2024-03-17T07:23:12.811643+00:00 19994330.274000048637 28999999.991000059992 27870000.046999990940 3961970.903999925125 60386.307798831 2024-03-17T07:23:13.819018+00:00 19994330.279999971390 29000000.001999970526 27869999.921000000089 3957157.090000032913 60386.307810301 2024-03-17T07:23:14.810025+00:00 19994330.279000040144 28999999.989999998361 27870000.055000010878 3962269.067000031006 60386.307821961 2024-03-17T07:23:15.817400+00:00 19994330.275999899954 28999999.993999999017 27869999.954999979585 3962705.883999944199 60386.307833430 2024-03-17T07:23:16.808407+00:00 19994330.277000069618 29000000.013000000268 27869999.992000039667 3962365.029999970924 60386.307845090 2024-03-17T07:23:17.815784+00:00 19994330.279999971390 29000000.004999998957 27870000.089999970049 3964467.022000073921 60386.307856750 2024-03-17T07:23:18.823159+00:00 19994330.276000019163 29000000.002999991179 27869999.926999989897 3966271.930999993812 60386.307868219 2024-03-17T07:23:19.814166+00:00 19994330.281999949366 29000000.033000018448 27870000.047000050545 3960613.037999988068 60386.307879879 2024-03-17T07:23:20.821541+00:00 19994330.275000099093 28999999.947999980301 27869999.990000009537 3963041.070000051986 60386.307891355 2024-03-17T07:23:21.813044+00:00 19994330.276999950409 28999999.995999988168 27869999.940999981016 3961282.916999936104 60386.307903009 2024-03-17T07:23:22.819923+00:00 19994330.276000019163 29000000.012000020593 27870000.085999969393 3963136.057999968994 60386.307914484 2024-03-17T07:23:23.811427+00:00 19994330.278999920934 28999999.999000009149 27869999.958000060171 3963648.967000008095 60386.307926138 2024-03-17T07:23:24.818306+00:00 19994330.279000040144 29000000.024999979883 27870000.011999960989 3961837.928000092972 60386.307937614 2024-03-17T07:23:25.809809+00:00 19994330.276000019163 28999999.993000030518 27870000.055999990553 3962588.044999957085 60386.307949273 2024-03-17T07:23:26.817184+00:00 19994330.280999999493 28999999.956999961287 27869999.957999940962 3966269.027999997139 60386.307960927 2024-03-17T07:23:27.824063+00:00 19994330.274999998510 29000000.054000020027 27869999.986000061035 3961469.976999998093 60386.307972402 2024-03-17T07:23:28.815566+00:00 19994330.276999998838 28999999.995999988168 27870000.044000029564 3963939.998999952804 60386.307984056 2024-03-17T07:23:29.822446+00:00 19994330.276999998838 28999999.943000018597 27869999.958999991417 3967106.910000085831 60386.307995532 2024-03-17T07:23:30.813949+00:00 19994330.282000008970 29000000.013999998569 27870000.031000021845 3960223.099999905098 60386.308007191 2024-03-17T07:23:31.821324+00:00 19994330.275999989361 29000000.003000020981 27870000.014999989420 3966194.901000022888 60386.308018661 2024-03-17T07:23:32.812331+00:00 19994330.278000000864 29000000.020999908447 27870000.008999940008 3964539.080000042915 60386.308030321 2024-03-17T07:23:33.819707+00:00 19994330.279000010341 29000000.018000010401 27869999.968999978155 3968524.960999966133 60386.308041797 2024-03-17T07:23:34.811210+00:00 19994330.276999980211 29000000.002000089735 27870000.019000049680 3966050.029000043869 60386.308053450 2024-03-17T07:23:35.818090+00:00 19994330.277000010014 28999999.977999929339 27869999.950999978930 3965765.998000026215 60386.308064920 2024-03-17T07:23:36.809096+00:00 19994330.277000010014 29000000.008000019938 27870000.016999959946 3963777.115999998990 60386.308076580 2024-03-17T07:23:37.816471+00:00 19994330.280000001192 28999999.998000029474 27869999.995000001043 3963098.905000001192 60386.308088239 2024-03-17T07:23:38.823846+00:00 19994330.276999980211 28999999.983999971300 27870000.009000059217 3960323.975000000093 60386.308099709 2024-03-17T07:23:39.814854+00:00 19994330.275000039488 28999999.999000068754 27869999.975000020117 3964548.078000000212 60386.308111369 2024-03-17T07:23:40.822229+00:00 19994330.278000000864 28999999.989999890327 27869999.995000001043 3965133.006000000983 60386.308122838 2024-03-17T07:23:41.813236+00:00 19994330.278999980539 29000000.032000061125 27870000.006999999285 3965496.932000000030 60386.308134498 2024-03-17T07:23:42.820610+00:00 19994330.278000000864 28999999.949000000954 27870000.019000001252 3965487.082999996841 60386.308145974 2024-03-17T07:23:43.812115+00:00 19994330.278999980539 29000000.046999931335 27869999.967999991030 3968189.865999999922 60386.308157627 2024-03-17T07:23:44.818994+00:00 19994330.279000040144 28999999.990000009537 27870000.006000000983 3964570.089999999851 60386.308169103 2024-03-17T07:23:45.810497+00:00 19994330.275999959558 28999999.976000070572 27870000.031000021845 3961546.941000000108 60386.308180762 2024-03-17T07:23:46.817872+00:00 19994330.277000010014 29000000.019999980927 27870000.012999981642 3963228.098000004888 60386.308192233 2024-03-17T07:23:47.808879+00:00 19994330.281000021845 29000000.031000021845 27870000.004999998957 3961673.974999994040 60386.308203892 2024-03-17T07:23:48.816255+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3962542.970000005793 60386.308215545 2024-03-17T07:23:49.823134+00:00 19994330.278000000864 28999999.983000040054 27870000.002999991179 3971896.067999995779 60386.308227021 2024-03-17T07:23:50.814637+00:00 19994330.278000000864 29000000.014999989420 27869999.983000040054 3961859.954000004102 60386.308238675 2024-03-17T07:23:51.821516+00:00 19994330.274999979883 29000000.015999998897 27870000.007999960333 3959852.917999998201 60386.308250151 2024-03-17T07:23:52.813019+00:00 19994330.278000000864 28999999.966000009328 27870000.050000008196 3961035.070999994874 60386.308261804 2024-03-17T07:23:53.819898+00:00 19994330.274999979883 28999999.977000001818 27869999.957000020891 3963573.998999997973 60386.308273280 2024-03-17T07:23:54.811401+00:00 19994330.279000040144 29000000.035999998450 27869999.953000009060 3962851.048000007868 60386.308284939 2024-03-17T07:23:55.818777+00:00 19994330.282999988645 28999999.977000001818 27869999.996999979019 3965049.895999997854 60386.308296409 2024-03-17T07:23:56.809784+00:00 19994330.272999998182 29000000.027000010014 27870000.121999979019 3965969.008000000846 60386.308308069 2024-03-17T07:23:57.817159+00:00 19994330.278000000864 28999999.977999988943 27869999.978000041097 3962206.083000003826 60386.308319539 2024-03-17T07:23:58.808167+00:00 19994330.276999950409 29000000.004999998957 27869999.981999989599 3963686.993999987841 60386.308331199 2024-03-17T07:23:59.815542+00:00 19994330.281000021845 28999999.992000009865 27869999.954999979585 3959386.935000001919 60386.308342852 2024-03-17T07:24:00.822421+00:00 19994330.276000019163 29000000.000999990851 27869999.975999951363 3956883.092000008095 60386.308354328 2024-03-17T07:24:01.813924+00:00 19994330.278000000864 28999999.984000030905 27870000.043000098318 3961821.967999995220 60386.308365987 2024-03-17T07:24:02.821299+00:00 19994330.279000040144 29000000.034999970347 27869999.982999920845 3960730.916000009049 60386.308377457 2024-03-17T07:24:03.812307+00:00 19994330.278000000864 28999999.999000009149 27870000.049000021070 3962764.011999994982 60386.308389117 2024-03-17T07:24:04.819682+00:00 19994330.276999950409 28999999.959999978542 27869999.937000039965 3963795.042999998201 60386.308400587 2024-03-17T07:24:05.810689+00:00 19994330.277000069618 29000000.046000000089 27870000.031000021845 3963794.001000002027 60386.308412246 2024-03-17T07:24:06.818064+00:00 19994330.282999988645 29000000.000000000000 27869999.934999939054 3965273.947999998927 60386.308423716 2024-03-17T07:24:07.809071+00:00 19994330.272999998182 28999999.962999999523 27870000.083999991417 3967346.048999994993 60386.308435376 2024-03-17T07:24:08.816446+00:00 19994330.278999920934 28999999.994000021368 27869999.971999999136 3964976.932999997865 60386.308446852 2024-03-17T07:24:09.807950+00:00 19994330.274999979883 29000000.046000000089 27870000.008000019938 3964206.086000009906 60386.308458505 2024-03-17T07:24:10.814829+00:00 19994330.277000069618 28999999.970999959856 27870000.039999961853 3961929.961999983061 60386.308470164 2024-03-17T07:24:11.822204+00:00 19994330.276999950409 29000000.008000019938 27869999.994000080973 3960577.036000012886 60386.308481640 2024-03-17T07:24:12.813707+00:00 19994330.282000061125 28999999.995000001043 27869999.908999919891 3964894.976999998093 60386.308493294 2024-03-17T07:24:13.820587+00:00 19994330.279999971390 29000000.029000040144 27870000.098000049591 3963787.985000013839 60386.308504764 2024-03-17T07:24:14.811594+00:00 19994330.276000019163 28999999.980000019073 27869999.901999950409 3962844.944999992847 60386.308516423 2024-03-17T07:24:15.818969+00:00 19994330.274999979883 28999999.997999910265 27870000.032999988645 3967622.187000005972 60386.308527893 2024-03-17T07:24:16.809976+00:00 19994330.278000000864 28999999.968000050634 27870000.020000100136 3970358.898000001907 60386.308539553 2024-03-17T07:24:17.817351+00:00 19994330.278000000864 29000000.034000039101 27869999.964999910444 3969747.977999985218 60386.308551028 2024-03-17T07:24:18.808854+00:00 19994330.278000000864 28999999.982999920845 27869999.979000091553 3971124.057000011206 60386.308562682 2024-03-17T07:24:19.815734+00:00 19994330.276000000536 28999999.991000059992 27870000.076999999583 3969086.842999995220 60386.308574342 2024-03-17T07:24:20.823109+00:00 19994330.284000001848 29000000.024999979883 27869999.999000001699 3966209.824999988079 60386.308585811 2024-03-17T07:24:21.814116+00:00 19994330.271999999881 28999999.986000061035 27869999.916999999434 3967020.291000009049 60386.308597471 2024-03-17T07:24:22.821491+00:00 19994330.280000008643 29000000.003999948502 27870000.070999991149 3968130.914999992121 60386.308608946 2024-03-17T07:24:23.812993+00:00 19994330.278000000864 28999999.996999979019 27870000.000000011176 3967812.078999996185 60386.308620600 2024-03-17T07:24:24.819873+00:00 19994330.276999998838 28999999.999000068754 27870000.000999990851 3966349.981000006199 60386.308632076 2024-03-17T07:24:25.811377+00:00 19994330.279999990016 29000000.000999931246 27870000.072000000626 3965180.979000002146 60386.308643730 2024-03-17T07:24:26.818256+00:00 19994330.272999998182 29000000.004000071436 27869999.921000000089 3969051.013999999035 60386.308655206 2024-03-17T07:24:27.809759+00:00 19994330.285000029951 29000000.005999919027 27869999.958000000566 3964652.032000004780 60386.308666865 2024-03-17T07:24:28.817135+00:00 19994330.271999981254 29000000.030999999493 27870000.087999969721 3963879.965000004042 60386.308678335 2024-03-17T07:24:29.808142+00:00 19994330.275999989361 28999999.978000011295 27869999.933000031859 3968807.955999999773 60386.308689994 2024-03-17T07:24:30.815516+00:00 19994330.281000021845 29000000.001999989152 27870000.004000011832 3966085.048000007868 60386.308701648 2024-03-17T07:24:31.822396+00:00 19994330.276999980211 28999999.999000001699 27869999.999000009149 3963759.035999984015 60386.308713124 2024-03-17T07:24:32.813899+00:00 19994330.280000030994 29000000.032000008970 27870000.014999989420 3963280.967999995220 60386.308724778 2024-03-17T07:24:33.820778+00:00 19994330.276999950409 28999999.962000008672 27870000.005999978632 3963534.140000015032 60386.308736254 2024-03-17T07:24:34.812281+00:00 19994330.279000040144 29000000.016999989748 27870000.017000019550 3966520.849000006914 60386.308747913 2024-03-17T07:24:35.819656+00:00 19994330.275999959558 28999999.995999988168 27869999.981999989599 3963868.102999985218 60386.308759383 2024-03-17T07:24:36.810664+00:00 19994330.278000000864 28999999.962000008672 27869999.999000009149 3964182.888000010978 60386.308771042 2024-03-17T07:24:37.818039+00:00 19994330.278000000864 29000000.019999980927 27870000.004999939352 3967385.105999975931 60386.308782512 2024-03-17T07:24:38.809046+00:00 19994330.280000030994 29000000.016000028700 27870000.044000029564 3966514.909000008833 60386.308794172 2024-03-17T07:24:39.816422+00:00 19994330.273999989033 28999999.977999988943 27869999.932999968529 3968373.050000011921 60386.308805642 2024-03-17T07:24:40.807429+00:00 19994330.278999980539 28999999.969999969006 27870000.032000061125 3966433.963999987114 60386.308817301 2024-03-17T07:24:41.814804+00:00 19994330.275000039488 29000000.026000019163 27870000.004999998957 3968519.967000008095 60386.308828955 2024-03-17T07:24:42.821683+00:00 19994330.282000008970 29000000.009999990463 27869999.930999990553 3962759.034000008833 60386.308840430 2024-03-17T07:24:43.813186+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3969189.071999996901 60386.308852084 2024-03-17T07:24:44.820066+00:00 19994330.275999959558 29000000.037999991328 27870000.037000060081 3966802.948000013828 60386.308863560 2024-03-17T07:24:45.811569+00:00 19994330.278999980539 28999999.959999978542 27870000.034999970347 3962439.960999966133 60386.308875213 2024-03-17T07:24:46.818448+00:00 19994330.277000069618 29000000.008000019938 27869999.993999961764 3965505.092000008095 60386.308886689 2024-03-17T07:24:47.809951+00:00 19994330.273999929428 28999999.994000080973 27870000.024000048637 3962974.920000017155 60386.308898349 2024-03-17T07:24:48.817326+00:00 19994330.279000040144 29000000.028000000864 27870000.001000050455 3962451.973999977112 60386.308909819 2024-03-17T07:24:49.808334+00:00 19994330.281000021845 28999999.969999909401 27869999.913999918848 3965354.979000031948 60386.308921478 2024-03-17T07:24:50.815709+00:00 19994330.276000019163 29000000.014000058174 27870000.004000071436 3968172.996999979019 60386.308933132 2024-03-17T07:24:51.822588+00:00 19994330.278000000864 28999999.958999991417 27870000.018999930471 3966238.058000028133 60386.308944608 2024-03-17T07:24:52.814091+00:00 19994330.278000000864 29000000.064000010490 27870000.105000019073 3963125.023000001907 60386.308956261 2024-03-17T07:24:53.820970+00:00 19994330.276999950409 28999999.962000008672 27869999.884999990463 3968607.985999941826 60386.308967737 2024-03-17T07:24:54.812473+00:00 19994330.276999950409 29000000.004999998957 27870000.052000049502 3960931.961000024807 60386.308979391 2024-03-17T07:24:55.819353+00:00 19994330.280000090599 29000000.004999998957 27869999.955999970436 3961888.037000000011 60386.308990866 2024-03-17T07:24:56.810856+00:00 19994330.279999971390 28999999.983000040054 27870000.042000059038 3968582.012000023853 60386.309002526 2024-03-17T07:24:57.818231+00:00 19994330.274000048637 29000000.025999899954 27869999.971999999136 3962387.991999983788 60386.309013996 2024-03-17T07:24:58.809238+00:00 19994330.278999920934 28999999.963999990374 27870000.004999998957 3966408.958000003826 60386.309025656 2024-03-17T07:24:59.816613+00:00 19994330.278000000864 29000000.000000000000 27870000.021999988705 3965906.047999978065 60386.309037125 2024-03-17T07:25:00.807620+00:00 19994330.278000000864 29000000.008000019938 27869999.942000001669 3964375.994000018109 60386.309048785 2024-03-17T07:25:01.814996+00:00 19994330.279000040144 29000000.008000019938 27870000.070000011474 3963087.017000020016 60386.309060444 2024-03-17T07:25:02.822371+00:00 19994330.276999950409 29000000.011000040919 27869999.945000011474 3967416.070999979973 60386.309071914 2024-03-17T07:25:03.813378+00:00 19994330.278000000864 29000000.001999970526 27870000.028999980539 3961752.887000023853 60386.309083574 2024-03-17T07:25:04.820753+00:00 19994330.278000000864 29000000.011999960989 27869999.974999990314 3963475.920999944210 60386.309095049 2024-03-17T07:25:05.812256+00:00 19994330.276000019163 28999999.978000000119 27870000.022000011057 3961470.093000053894 60386.309106703 2024-03-17T07:25:06.819136+00:00 19994330.279000040144 28999999.991999998689 27869999.975999981165 3963849.003999948967 60386.309118179 2024-03-17T07:25:07.810639+00:00 19994330.281000021845 29000000.065999999642 27870000.046999990940 3966555.987000048161 60386.309129832 2024-03-17T07:25:08.817519+00:00 19994330.272999998182 28999999.958999991417 27869999.907000008970 3963372.125999987125 60386.309141308 2024-03-17T07:25:09.809021+00:00 19994330.278000000864 29000000.017000019550 27870000.041000008583 3965732.828000009060 60386.309152967 2024-03-17T07:25:10.816397+00:00 19994330.278999920934 28999999.960999999195 27870000.048000041395 3962939.153999983799 60386.309164437 2024-03-17T07:25:11.807404+00:00 19994330.277000069618 29000000.022999998182 27869999.989999949932 3965132.950999975204 60386.309176097 2024-03-17T07:25:12.814779+00:00 19994330.276999950409 28999999.949999991804 27870000.011000040919 3962569.967999995220 60386.309187751 2024-03-17T07:25:13.821658+00:00 19994330.280000001192 29000000.033999979496 27869999.930999990553 3964865.951000034809 60386.309199227 2024-03-17T07:25:14.813161+00:00 19994330.280999999493 28999999.993000030518 27869999.995000001043 3966489.955999969970 60386.309210880 2024-03-17T07:25:15.820041+00:00 19994330.271999999881 29000000.009999990463 27870000.061999980360 3956092.018999993801 60386.309222356 2024-03-17T07:25:16.811544+00:00 19994330.280999999493 29000000.000000000000 27869999.977000061423 3965366.100000023842 60386.309234010 2024-03-17T07:25:17.818423+00:00 19994330.274000000209 28999999.995000001043 27869999.983999971300 3965231.058000028133 60386.309245485 2024-03-17T07:25:18.809926+00:00 19994330.282000008970 28999999.996999979019 27870000.022999998182 3965697.762999951839 60386.309257139 2024-03-17T07:25:19.816805+00:00 19994330.278000000864 29000000.013999998569 27870000.013000011444 3967209.104000031948 60386.309268615 2024-03-17T07:25:20.808308+00:00 19994330.277000010014 28999999.971000019461 27869999.977999929339 3960147.097000002861 60386.309280268 2024-03-17T07:25:21.815188+00:00 19994330.276999980211 29000000.009999990463 27869999.977000001818 3965856.884999989998 60386.309291744 2024-03-17T07:25:22.806691+00:00 19994330.274000018835 28999999.990000009537 27870000.019000049680 3965642.001999973785 60386.309303404 2024-03-17T07:25:23.814066+00:00 19994330.278000000864 29000000.021000031382 27869999.990000009537 3963468.006000041962 60386.309315057 2024-03-17T07:25:24.820945+00:00 19994330.282000008970 29000000.019999980927 27869999.980999950320 3963904.111999989022 60386.309326533 2024-03-17T07:25:25.812449+00:00 19994330.279999971390 29000000.013000011444 27870000.042000059038 3960722.945999979973 60386.309338187 2024-03-17T07:25:26.819328+00:00 19994330.273999989033 28999999.971999999136 27869999.977999929339 3966334.011000037193 60386.309349663 2024-03-17T07:25:27.810831+00:00 19994330.279000040144 28999999.985000010580 27870000.068000078201 3962688.058999956120 60386.309361322 2024-03-17T07:25:28.818205+00:00 19994330.277000010014 28999999.991999980062 27869999.971999999136 3966524.919000030030 60386.309372792 2024-03-17T07:25:29.809213+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3960620.983999968041 60386.309384451 2024-03-17T07:25:30.816589+00:00 19994330.276999950409 28999999.970999959856 27869999.944999929518 3961927.046000003815 60386.309395921 2024-03-17T07:25:31.807596+00:00 19994330.279000040144 29000000.017000079155 27870000.026000019163 3966820.023000001907 60386.309407581 2024-03-17T07:25:32.814971+00:00 19994330.280999958515 29000000.028000000864 27870000.008000019938 3960850.933000028133 60386.309419234 2024-03-17T07:25:33.821850+00:00 19994330.272000011057 28999999.955999970436 27869999.978000041097 3964506.027000010014 60386.309430710 2024-03-17T07:25:34.813353+00:00 19994330.278999980539 29000000.008999940008 27869999.980000019073 3960966.064999998081 60386.309442369 2024-03-17T07:25:35.820728+00:00 19994330.280000030994 28999999.989000078291 27869999.969999909401 3966762.847999989986 60386.309453839 2024-03-17T07:25:36.811736+00:00 19994330.278999980539 29000000.037999991328 27870000.118999999017 3962497.113999962807 60386.309465499 2024-03-17T07:25:37.819111+00:00 19994330.277000010014 28999999.988999959081 27869999.918000001460 3962397.864000021946 60386.309476969 2024-03-17T07:25:38.810118+00:00 19994330.276000019163 28999999.963999990374 27870000.028999999166 3962793.092000008095 60386.309488629 2024-03-17T07:25:39.817493+00:00 19994330.280000030994 29000000.024000048637 27870000.003000009805 3962764.070999979973 60386.309500098 2024-03-17T07:25:40.808500+00:00 19994330.275999899954 29000000.006999969482 27870000.050999999046 3965380.992000042927 60386.309511758 2024-03-17T07:25:41.815876+00:00 19994330.278000000864 28999999.978999968618 27869999.958999991417 3965954.955999969970 60386.309523228 2024-03-17T07:25:42.806883+00:00 19994330.278000000864 29000000.056000001729 27869999.960000008345 3962546.935000001919 60386.309534887 2024-03-17T07:25:43.814258+00:00 19994330.282000061125 29000000.008999999613 27870000.039000000805 3963593.064000010025 60386.309546547 2024-03-17T07:25:44.821633+00:00 19994330.273999929428 28999999.960999999195 27870000.000000000000 3960584.978999971878 60386.309558017 2024-03-17T07:25:45.812641+00:00 19994330.280000090599 29000000.014000009745 27869999.970999989659 3966419.993000030983 60386.309569676 2024-03-17T07:25:46.820016+00:00 19994330.273999929428 28999999.991000000387 27870000.007000029087 3965959.009999989998 60386.309581152 2024-03-17T07:25:47.811518+00:00 19994330.277000069618 28999999.979999989271 27869999.983999971300 3964336.015999972820 60386.309592806 2024-03-17T07:25:48.818398+00:00 19994330.279999971390 29000000.016999989748 27869999.990000009537 3961234.004000008106 60386.309604281 2024-03-17T07:25:49.809901+00:00 19994330.278000000864 28999999.964000020176 27870000.023999989033 3960102.992000042927 60386.309615935 2024-03-17T07:25:50.816780+00:00 19994330.278000000864 29000000.012000020593 27870000.020000040531 3961973.995999991894 60386.309627411 2024-03-17T07:25:51.808284+00:00 19994330.274999979883 29000000.000000000000 27869999.980999950320 3965235.970000029076 60386.309639065 2024-03-17T07:25:52.815163+00:00 19994330.278000000864 29000000.030999958515 27869999.999000009149 3964353.997999907006 60386.309650540 2024-03-17T07:25:53.806666+00:00 19994330.277000069618 28999999.966000020504 27870000.004999998957 3960261.993000030983 60386.309662200 2024-03-17T07:25:54.814041+00:00 19994330.282999988645 28999999.991999980062 27869999.998000029474 3963459.972000002861 60386.309673853 2024-03-17T07:25:55.820920+00:00 19994330.276999950409 29000000.008000019938 27869999.990999940783 3966190.988999962807 60386.309685329 2024-03-17T07:25:56.812424+00:00 19994330.274999979883 29000000.008999999613 27869999.952000018209 3967241.948000072967 60386.309696983 2024-03-17T07:25:57.819303+00:00 19994330.281000021845 29000000.014999989420 27869999.991000059992 3963221.092999935150 60386.309708458 2024-03-17T07:25:58.810807+00:00 19994330.277000069618 29000000.009999990463 27870000.080999970436 3962500.006000041962 60386.309720118 2024-03-17T07:25:59.818181+00:00 19994330.274999979883 28999999.964999970049 27869999.960000038147 3963504.976999998093 60386.309731588 2024-03-17T07:26:00.809188+00:00 19994330.276000019163 29000000.011000040919 27870000.100000020117 3966453.037000060081 60386.309743247 2024-03-17T07:26:01.816563+00:00 19994330.281999949366 29000000.008000019938 27869999.919999960810 3965093.010999917984 60386.309754717 2024-03-17T07:26:02.807571+00:00 19994330.278000000864 28999999.975000020117 27870000.003999948502 3965310.000000000000 60386.309766377 2024-03-17T07:26:03.814946+00:00 19994330.276000019163 29000000.021999958903 27870000.018000010401 3963961.055999993812 60386.309777847 2024-03-17T07:26:04.805953+00:00 19994330.276000019163 29000000.014999989420 27870000.032999988645 3962116.937000035774 60386.309789506 2024-03-17T07:26:05.813328+00:00 19994330.278999920934 28999999.978999968618 27869999.981000069529 3966218.976999998093 60386.309801165 2024-03-17T07:26:06.820704+00:00 19994330.277000069618 29000000.000000000000 27869999.987999919802 3963481.970999956131 60386.309812636 2024-03-17T07:26:07.811711+00:00 19994330.280999999493 29000000.024000048637 27869999.947000030428 3965124.104000092018 60386.309824295 2024-03-17T07:26:08.819086+00:00 19994330.278999999166 29000000.021999958903 27870000.037000060081 3961538.990999937057 60386.309835771 2024-03-17T07:26:09.810589+00:00 19994330.279999990016 28999999.996000051498 27869999.980999950320 3963113.985000013839 60386.309847424 2024-03-17T07:26:10.817468+00:00 19994330.271000009030 28999999.939000010490 27869999.978000041097 3967280.986999989022 60386.309858900 2024-03-17T07:26:11.808971+00:00 19994330.279999990016 29000000.026000019163 27870000.006999969482 3965003.904000043869 60386.309870560 2024-03-17T07:26:12.816347+00:00 19994330.277000010014 29000000.011999960989 27870000.028000000864 3964101.148000001907 60386.309882029 2024-03-17T07:26:13.807354+00:00 19994330.278999999166 29000000.008000019938 27870000.050999999046 3962467.018999934196 60386.309893689 2024-03-17T07:26:14.814728+00:00 19994330.278000000864 28999999.957999940962 27869999.925999999046 3969170.909000039101 60386.309905159 2024-03-17T07:26:15.805736+00:00 19994330.278000000864 29000000.000000000000 27870000.015000000596 3966756.975000023842 60386.309916819 2024-03-17T07:26:16.813111+00:00 19994330.273999989033 28999999.995000001043 27869999.986000001431 3966569.066999911796 60386.309928478 2024-03-17T07:26:17.820486+00:00 19994330.279000010341 29000000.012000080198 27870000.032000008970 3965158.900000094902 60386.309939948 2024-03-17T07:26:18.811494+00:00 19994330.279000010341 29000000.000000000000 27869999.969999998808 3966990.123999952804 60386.309951607 2024-03-17T07:26:19.818869+00:00 19994330.280999958515 28999999.997999999672 27870000.028999980539 3963009.919999957085 60386.309963083 2024-03-17T07:26:20.810372+00:00 19994330.275000039488 28999999.999000009149 27869999.914000000805 3968057.941000103951 60386.309974737 2024-03-17T07:26:21.817252+00:00 19994330.279999971390 29000000.017000000924 27870000.109000001103 3962002.023999928962 60386.309986212 2024-03-17T07:26:22.808755+00:00 19994330.271000031382 28999999.989000011235 27869999.994000021368 3967376.062999964226 60386.309997866 2024-03-17T07:26:23.815634+00:00 19994330.283999979496 29000000.022999968380 27870000.059000018984 3965181.961000084877 60386.310009342 2024-03-17T07:26:24.807137+00:00 19994330.275000039488 29000000.006000008434 27869999.899999979883 3966363.036999940872 60386.310021001 2024-03-17T07:26:25.814512+00:00 19994330.278999980539 28999999.997999999672 27870000.015999969095 3965277.001000047196 60386.310032471 2024-03-17T07:26:26.805519+00:00 19994330.278000000864 28999999.948000010103 27869999.936000049114 3969029.985999941826 60386.310044131 2024-03-17T07:26:27.812894+00:00 19994330.274999979883 29000000.036999970675 27870000.111999988556 3962506.945999979973 60386.310055790 2024-03-17T07:26:28.820270+00:00 19994330.280000030994 28999999.991000000387 27869999.969999969006 3966705.078999996185 60386.310067260 2024-03-17T07:26:29.811277+00:00 19994330.277000010014 29000000.013999998569 27869999.980000019073 3965166.987000108231 60386.310078920 2024-03-17T07:26:30.818652+00:00 19994330.279999971390 29000000.011000040919 27870000.031000021845 3965687.949000000954 60386.310090390 2024-03-17T07:26:31.809659+00:00 19994330.277000010014 28999999.982999980450 27869999.970999959856 3966354.991999983788 60386.310102049 2024-03-17T07:26:32.817034+00:00 19994330.277000010014 28999999.981000009924 27870000.034000039101 3963144.037999988068 60386.310113519 2024-03-17T07:26:33.808042+00:00 19994330.279999971390 29000000.024999979883 27869999.938999950886 3960453.013999938965 60386.310125179 2024-03-17T07:26:34.815417+00:00 19994330.276000019163 28999999.959000051022 27869999.983000040054 3965915.029000043869 60386.310136648 2024-03-17T07:26:35.806424+00:00 19994330.276999950409 29000000.031999949366 27870000.003999948502 3966629.965999960899 60386.310148308 2024-03-17T07:26:36.813799+00:00 19994330.279000040144 29000000.027000069618 27870000.053000088781 3969956.026000022888 60386.310159962 2024-03-17T07:26:37.820678+00:00 19994330.276999950409 29000000.009999990463 27869999.936999920756 3964094.034000039101 60386.310171437 2024-03-17T07:26:38.812182+00:00 19994330.280000090599 28999999.969999909401 27870000.070999979973 3964706.924000024796 60386.310183091 2024-03-17T07:26:39.819061+00:00 19994330.274999979883 28999999.979000091553 27869999.966000080109 3964139.004999995232 60386.310194567 2024-03-17T07:26:40.810564+00:00 19994330.278000000864 28999999.986999988556 27870000.026999950409 3958918.005999923218 60386.310206220 2024-03-17T07:26:41.817443+00:00 19994330.276000019163 29000000.023999929428 27869999.953000068665 3961944.998000026215 60386.310217696 2024-03-17T07:26:42.808946+00:00 19994330.278999920934 29000000.008000019938 27870000.023999929428 3963900.970999956131 60386.310229355 2024-03-17T07:26:43.816322+00:00 19994330.280000090599 28999999.995000001043 27869999.977000001818 3967194.000000000000 60386.310240826 2024-03-17T07:26:44.807329+00:00 19994330.278000000864 28999999.983000040054 27869999.938000079244 3964970.055999993812 60386.310252485 2024-03-17T07:26:45.814704+00:00 19994330.273999929428 28999999.983999971300 27870000.074000000954 3967317.050000071991 60386.310263955 2024-03-17T07:26:46.805711+00:00 19994330.279999971390 29000000.059000018984 27869999.995999928564 3965921.968999981880 60386.310275614 2024-03-17T07:26:47.813087+00:00 19994330.277000069618 28999999.980000019073 27869999.980000019073 3962971.044999957085 60386.310287274 2024-03-17T07:26:48.820461+00:00 19994330.278999920934 28999999.990000009537 27869999.985000010580 3965624.901000022888 60386.310298744 2024-03-17T07:26:49.811470+00:00 19994330.278000000864 29000000.003999948502 27870000.065999981016 3967559.070999979973 60386.310310403 2024-03-17T07:26:50.818844+00:00 19994330.277000069618 28999999.990000009537 27870000.013999938965 3965354.944000006188 60386.310321879 2024-03-17T07:26:51.810347+00:00 19994330.279999971390 29000000.009999990463 27869999.980000019073 3965799.012000083923 60386.310333533 2024-03-17T07:26:52.817227+00:00 19994330.274999979883 28999999.995000001043 27870000.026000019163 3966208.960999966133 60386.310345009 2024-03-17T07:26:53.808730+00:00 19994330.279000040144 28999999.999000068754 27869999.960999999195 3964709.067000031006 60386.310356662 2024-03-17T07:26:54.815609+00:00 19994330.278000000864 28999999.962999939919 27870000.015999998897 3962744.936999917030 60386.310368138 2024-03-17T07:26:55.807112+00:00 19994330.279999971390 29000000.067000031471 27870000.006999999285 3964089.031000018120 60386.310379792 2024-03-17T07:26:56.813991+00:00 19994330.278000000864 28999999.982000000775 27870000.022999998182 3964708.991999983788 60386.310391267 2024-03-17T07:26:57.805494+00:00 19994330.274000048637 29000000.019999999553 27869999.942000020295 3965955.146000028122 60386.310402927 2024-03-17T07:26:58.812870+00:00 19994330.276999950409 28999999.977000009269 27870000.030999988317 3966661.932999968994 60386.310414581 2024-03-17T07:26:59.819749+00:00 19994330.285000089556 29000000.054000008851 27869999.960999999195 3962412.915000081062 60386.310426056 2024-03-17T07:27:00.811252+00:00 19994330.271999958903 28999999.927999969572 27869999.976000010967 3971020.090999960899 60386.310437710 2024-03-17T07:27:01.818131+00:00 19994330.276999998838 29000000.018000010401 27870000.037999991328 3965165.886000037193 60386.310449186 2024-03-17T07:27:02.809635+00:00 19994330.278999999166 28999999.974000010639 27870000.010000020266 3967384.060999989975 60386.310460839 2024-03-17T07:27:03.816514+00:00 19994330.276999998838 29000000.004000011832 27870000.013000011444 3964921.074999928009 60386.310472315 2024-03-17T07:27:04.808017+00:00 19994330.278999999166 29000000.011999990791 27869999.996999979019 3965689.920000075828 60386.310483969 2024-03-17T07:27:05.814896+00:00 19994330.278000000864 29000000.013999998569 27869999.958999991417 3963266.967000008095 60386.310495445 2024-03-17T07:27:06.806399+00:00 19994330.277000010014 28999999.971000019461 27870000.032999988645 3966547.049999951851 60386.310507104 2024-03-17T07:27:07.813775+00:00 19994330.278999980539 28999999.995999988168 27870000.032999988645 3961435.911000012886 60386.310518574 2024-03-17T07:27:08.804781+00:00 19994330.279000010341 29000000.018000010401 27870000.013000011444 3968446.190999985207 60386.310530233 2024-03-17T07:27:09.812157+00:00 19994330.275999989361 29000000.009999990463 27870000.013000011444 3966295.894999980927 60386.310541887 2024-03-17T07:27:10.819036+00:00 19994330.278000000864 29000000.014999989420 27870000.000999990851 3964797.985000013839 60386.310553363 2024-03-17T07:27:11.810539+00:00 19994330.274000018835 28999999.957000020891 27870000.000000000000 3963545.014999986161 60386.310565016 2024-03-17T07:27:12.817418+00:00 19994330.278999980539 29000000.037000000477 27869999.905999958515 3962912.069000006188 60386.310576492 2024-03-17T07:27:13.808922+00:00 19994330.280999988317 28999999.967000011355 27870000.012000080198 3962666.001000047196 60386.310588152 2024-03-17T07:27:14.816297+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3961290.935999989975 60386.310599621 2024-03-17T07:27:15.807304+00:00 19994330.277000010014 29000000.024999979883 27870000.041000008583 3967020.062999964226 60386.310611281 2024-03-17T07:27:16.814679+00:00 19994330.275000039488 29000000.008999940008 27869999.962000008672 3967108.904999970924 60386.310622751 2024-03-17T07:27:17.805687+00:00 19994330.278999980539 28999999.962000008672 27869999.996999979019 3966840.024000049103 60386.310634410 2024-03-17T07:27:18.813062+00:00 19994330.277000010014 28999999.989000078291 27870000.039999961853 3965132.975000023842 60386.310646064 2024-03-17T07:27:19.819941+00:00 19994330.283999979496 29000000.049999948591 27869999.953999999911 3965868.902999997139 60386.310657540 2024-03-17T07:27:20.811444+00:00 19994330.274999979883 28999999.980999950320 27870000.031000021845 3964324.128999948967 60386.310669200 2024-03-17T07:27:21.818819+00:00 19994330.276000019163 29000000.012000080198 27869999.963000059128 3962511.971000074875 60386.310680669 2024-03-17T07:27:22.809826+00:00 19994330.277000010014 28999999.965000029653 27869999.972999930382 3959640.922999978065 60386.310692329 2024-03-17T07:27:23.817202+00:00 19994330.278000000864 29000000.036999940872 27870000.022000070661 3964773.044000030030 60386.310703799 2024-03-17T07:27:24.808209+00:00 19994330.278999980539 28999999.975999951363 27869999.988999959081 3964557.065999985207 60386.310715458 2024-03-17T07:27:25.815584+00:00 19994330.278999980539 29000000.017000079155 27870000.016999959946 3966249.018000007141 60386.310726928 2024-03-17T07:27:26.806591+00:00 19994330.278999980539 28999999.995999928564 27870000.004999998957 3965067.903999925125 60386.310738588 2024-03-17T07:27:27.813967+00:00 19994330.279000040144 29000000.019999980927 27870000.030000090599 3965657.081000090111 60386.310750057 2024-03-17T07:27:28.804974+00:00 19994330.274000048637 28999999.974000100046 27869999.983999971300 3959945.943999886978 60386.310761717 2024-03-17T07:27:29.812349+00:00 19994330.275999899954 28999999.985000010580 27870000.029000040144 3963540.027000070084 60386.310773371 2024-03-17T07:27:30.819228+00:00 19994330.281000021845 29000000.019999980927 27869999.921000000089 3964782.963999987114 60386.310784847 2024-03-17T07:27:31.810731+00:00 19994330.278000000864 28999999.977999929339 27870000.010999921709 3963676.980999947060 60386.310796506 2024-03-17T07:27:32.818107+00:00 19994330.276000019163 28999999.983000040054 27870000.004999998957 3964744.998000026215 60386.310807976 2024-03-17T07:27:33.809114+00:00 19994330.278000000864 29000000.048999998719 27870000.011000011116 3960025.070999979973 60386.310819635 2024-03-17T07:27:34.816489+00:00 19994330.281000021845 28999999.977999988943 27870000.041999999434 3961349.988000034820 60386.310831105 2024-03-17T07:27:35.807496+00:00 19994330.274999979883 29000000.035999998450 27870000.010000009090 3959838.055000067223 60386.310842765 2024-03-17T07:27:36.814871+00:00 19994330.278000000864 28999999.969999998808 27869999.987999990582 3964097.918999909889 60386.310854235 2024-03-17T07:27:37.805879+00:00 19994330.278000000864 29000000.034000009298 27869999.991000000387 3963967.026000022888 60386.310865894 2024-03-17T07:27:38.813254+00:00 19994330.279999971390 28999999.969000011683 27870000.001000020653 3966758.034000039101 60386.310877364 2024-03-17T07:27:39.804260+00:00 19994330.275000099093 29000000.023999989033 27870000.028999980539 3967405.014999986161 60386.310889023 2024-03-17T07:27:40.811636+00:00 19994330.275999899954 28999999.974000010639 27869999.947000030428 3962056.906999946106 60386.310900677 2024-03-17T07:27:41.818515+00:00 19994330.281000021845 29000000.002000000328 27870000.033999979496 3962809.032000064850 60386.310912153 2024-03-17T07:27:42.810018+00:00 19994330.277000069618 28999999.977000001818 27869999.933000031859 3963640.057999968994 60386.310923812 2024-03-17T07:27:43.817394+00:00 19994330.276999950409 29000000.038999971002 27870000.058999959379 3965152.911000012886 60386.310935282 2024-03-17T07:27:44.808401+00:00 19994330.279000040144 28999999.967000011355 27869999.960000038147 3963613.062999964226 60386.310946942 2024-03-17T07:27:45.815776+00:00 19994330.276999950409 29000000.000999990851 27869999.991999980062 3965547.059000014793 60386.310958412 2024-03-17T07:27:46.806783+00:00 19994330.274999979883 29000000.018999990076 27870000.009999990463 3965608.917000054847 60386.310970071 2024-03-17T07:27:47.814158+00:00 19994330.277000069618 28999999.959000051022 27870000.041000008583 3965484.083999990951 60386.310981541 2024-03-17T07:27:48.805165+00:00 19994330.278999920934 29000000.028000000864 27869999.964999970049 3965181.853999971878 60386.310993201 2024-03-17T07:27:49.812541+00:00 19994330.281000021845 28999999.991000000387 27869999.949000000954 3961410.131000041962 60386.311004854 2024-03-17T07:27:50.819420+00:00 19994330.278000000864 29000000.033999979496 27870000.080999970436 3966425.992999910843 60386.311016330 2024-03-17T07:27:51.810923+00:00 19994330.276000019163 28999999.963000059128 27869999.997000098228 3962236.805000067223 60386.311027984 2024-03-17T07:27:52.817803+00:00 19994330.276999950409 29000000.029999971390 27869999.961999889463 3962050.095999956131 60386.311039459 2024-03-17T07:27:53.809306+00:00 19994330.277000069618 28999999.977000001818 27870000.037000060081 3966776.129999995232 60386.311051119 2024-03-17T07:27:54.816681+00:00 19994330.278000000864 28999999.973999980837 27870000.013000011444 3960831.953999996185 60386.311062589 2024-03-17T07:27:55.807688+00:00 19994330.282000001520 29000000.013999938965 27870000.008999940008 3960934.904999970924 60386.311074249 2024-03-17T07:27:56.815062+00:00 19994330.278000000864 29000000.020000100136 27869999.958999991417 3962460.108000040054 60386.311085719 2024-03-17T07:27:57.806070+00:00 19994330.275000009686 28999999.996999979019 27869999.952000018209 3962565.863999962807 60386.311097378 2024-03-17T07:27:58.813445+00:00 19994330.276999998838 28999999.977000001818 27870000.041000008583 3964562.128000020981 60386.311108848 2024-03-17T07:27:59.804453+00:00 19994330.275000009686 29000000.009999990463 27870000.047999981791 3963397.019999980927 60386.311120507 2024-03-17T07:28:00.811828+00:00 19994330.285999979824 29000000.013000011444 27869999.984000090510 3963816.962000011932 60386.311132161 2024-03-17T07:28:01.818707+00:00 19994330.275000009686 29000000.003999948502 27870000.010999921709 3960639.966000080109 60386.311143637 2024-03-17T07:28:02.810210+00:00 19994330.275000009686 29000000.029000040144 27869999.981000069529 3964777.980999947060 60386.311155296 2024-03-17T07:28:03.817586+00:00 19994330.279000010341 28999999.973999980837 27869999.991999980062 3962004.026000022888 60386.311166766 2024-03-17T07:28:04.808592+00:00 19994330.276999980211 28999999.993999961764 27869999.983999971300 3964394.991999983788 60386.311178425 2024-03-17T07:28:05.815968+00:00 19994330.277000010014 29000000.016000028700 27870000.006000038236 3965793.937999964226 60386.311189895 2024-03-17T07:28:06.806975+00:00 19994330.278999980539 28999999.986000061035 27869999.911999940872 3964956.049000024796 60386.311201555 2024-03-17T07:28:07.814350+00:00 19994330.281000021845 28999999.983999971300 27870000.083000060171 3964007.981000000145 60386.311213025 2024-03-17T07:28:08.805357+00:00 19994330.276000019163 29000000.018999930471 27870000.064000010490 3962728.981000001077 60386.311224684 2024-03-17T07:28:09.812733+00:00 19994330.278000000864 29000000.012000080198 27869999.944999929518 3966772.059999999125 60386.311236154 2024-03-17T07:28:10.803740+00:00 19994330.276999950409 28999999.995999999344 27870000.034000001848 3958048.701000000816 60386.311247814 2024-03-17T07:28:11.811115+00:00 19994330.278000000864 28999999.960999999195 27869999.997000008821 3967459.241999999154 60386.311259473 2024-03-17T07:28:12.818490+00:00 19994330.277000010014 29000000.048999991268 27869999.949000000954 3968524.009000000078 60386.311270943 2024-03-17T07:28:13.809497+00:00 19994330.279000040144 28999999.979000020772 27869999.964000001550 3964306.989000000060 60386.311282603 2024-03-17T07:28:14.816872+00:00 19994330.279999971390 28999999.987999979407 27870000.037999991328 3963448.054000000935 60386.311294078 2024-03-17T07:28:15.808376+00:00 19994330.276000019163 29000000.039000000805 27870000.031000021845 3966842.080999999773 60386.311305732 2024-03-17T07:28:16.815255+00:00 19994330.274999979883 28999999.973000019789 27870000.001999970526 3962136.968999996781 60386.311317202 2024-03-17T07:28:17.806262+00:00 19994330.277000010014 28999999.961999978870 27869999.951000008732 3963912.939000003040 60386.311328861 2024-03-17T07:28:18.813637+00:00 19994330.282000008970 29000000.054000020027 27869999.994000021368 3964392.892999999225 60386.311340332 2024-03-17T07:28:19.804644+00:00 19994330.277000010014 29000000.000999990851 27870000.038999971002 3965860.067000002135 60386.311351991 2024-03-17T07:28:20.812020+00:00 19994330.277999941260 28999999.944000009447 27870000.050999999046 3959382.015000001062 60386.311363650 2024-03-17T07:28:21.819395+00:00 19994330.277000069618 29000000.013999998569 27869999.985000010580 3965038.057999997865 60386.311375121 2024-03-17T07:28:22.810402+00:00 19994330.276999950409 29000000.018999990076 27869999.953999999911 3963973.060999996960 60386.311386780 2024-03-17T07:28:23.817777+00:00 19994330.277000069618 29000000.018999990076 27870000.039000030607 3964137.879000001121 60386.311398250 2024-03-17T07:28:24.808785+00:00 19994330.278999920934 28999999.986999988556 27869999.972999989986 3969079.019000009168 60386.311409909 2024-03-17T07:28:25.816160+00:00 19994330.279000040144 28999999.967000011355 27869999.977999988943 3968770.993000001181 60386.311421379 2024-03-17T07:28:26.807167+00:00 19994330.276999950409 29000000.050000008196 27870000.019999980927 3966853.031999989878 60386.311433039 2024-03-17T07:28:27.814541+00:00 19994330.277000069618 28999999.986999988556 27869999.991000000387 3962238.964000002015 60386.311444509 2024-03-17T07:28:28.805549+00:00 19994330.276999950409 28999999.977000001818 27869999.983000040054 3964778.011000006925 60386.311456168 2024-03-17T07:28:29.812925+00:00 19994330.278000000864 29000000.026000019163 27869999.985999941826 3962039.998999997973 60386.311467644 2024-03-17T07:28:30.804428+00:00 19994330.276000019163 29000000.003999948502 27870000.093999978155 3967466.013999999035 60386.311479297 2024-03-17T07:28:31.811307+00:00 19994330.281000021845 29000000.000000000000 27869999.954000119120 3967268.004999995232 60386.311490957 2024-03-17T07:28:32.818682+00:00 19994330.278999920934 28999999.996999979019 27870000.042999979109 3960723.033000006806 60386.311502432 2024-03-17T07:28:33.810185+00:00 19994330.276000019163 28999999.997000098228 27869999.973999980837 3968228.951999992132 60386.311514087 2024-03-17T07:28:34.817064+00:00 19994330.277000069618 28999999.980000019073 27870000.031000021845 3965266.090000004042 60386.311525562 2024-03-17T07:28:35.808568+00:00 19994330.278000000864 29000000.014999989420 27869999.962000008672 3965834.932999997865 60386.311537216 2024-03-17T07:28:36.815447+00:00 19994330.279999971390 29000000.013999938965 27869999.990000009537 3968987.943000004161 60386.311548692 2024-03-17T07:28:37.806950+00:00 19994330.278000000864 28999999.953999999911 27869999.998999949545 3966791.018999993801 60386.311560345 2024-03-17T07:28:38.813829+00:00 19994330.274999979883 29000000.006000038236 27869999.996999979019 3963660.078999996185 60386.311571821 2024-03-17T07:28:39.805333+00:00 19994330.279000040144 29000000.029999971390 27870000.006000038236 3965349.872000008821 60386.311583480 2024-03-17T07:28:40.812708+00:00 19994330.276999950409 29000000.022999998182 27869999.998999949545 3966559.117999985814 60386.311594951 2024-03-17T07:28:41.803715+00:00 19994330.274999979883 28999999.963999990374 27869999.980000019073 3964523.890000015032 60386.311606610 2024-03-17T07:28:42.811090+00:00 19994330.280000090599 29000000.009999990463 27870000.024999979883 3965162.023999989033 60386.311618263 2024-03-17T07:28:43.817969+00:00 19994330.279999971390 29000000.009000059217 27870000.006000038236 3965358.962999999989 60386.311629739 2024-03-17T07:28:44.809472+00:00 19994330.278000000864 29000000.013999938965 27869999.957000020891 3966109.115000010002 60386.311641393 2024-03-17T07:28:45.816352+00:00 19994330.276000019163 28999999.985000010580 27870000.008999940008 3962961.960999995004 60386.311652869 2024-03-17T07:28:46.807856+00:00 19994330.278000000864 28999999.983000040054 27870000.034000039101 3966310.990000010002 60386.311664528 2024-03-17T07:28:47.815230+00:00 19994330.276000019163 29000000.041999999434 27869999.993999961764 3966230.023999989033 60386.311675998 2024-03-17T07:28:48.806238+00:00 19994330.280000001192 28999999.948000010103 27870000.001000050455 3965532.920000017155 60386.311687658 2024-03-17T07:28:49.813613+00:00 19994330.280999999493 28999999.999000001699 27869999.997000001371 3968327.933999984991 60386.311699128 2024-03-17T07:28:50.804620+00:00 19994330.276000000536 29000000.028000000864 27870000.007000010461 3969559.118000001181 60386.311710787 2024-03-17T07:28:51.811995+00:00 19994330.274000000209 28999999.985999990255 27869999.960999999195 3966441.006000012159 60386.311722257 2024-03-17T07:28:52.803002+00:00 19994330.280000001192 29000000.026000019163 27869999.984999999404 3961728.050999999046 60386.311733916 2024-03-17T07:28:53.810377+00:00 19994330.278999999166 28999999.989999979734 27870000.019999999553 3968685.966999977827 60386.311745570 2024-03-17T07:28:54.817257+00:00 19994330.279999990016 28999999.995000001043 27870000.096000019461 3966444.954000025988 60386.311757046 2024-03-17T07:28:55.808759+00:00 19994330.275000009686 29000000.010000020266 27869999.921999990940 3965419.025999993086 60386.311768699 2024-03-17T07:28:56.815639+00:00 19994330.279000010341 28999999.996999979019 27870000.069000009447 3966358.937999994028 60386.311780175 2024-03-17T07:28:57.807142+00:00 19994330.275999989361 29000000.003000020981 27869999.995999988168 3968691.139999986161 60386.311791834 2024-03-17T07:28:58.814517+00:00 19994330.279000010341 28999999.977999988943 27869999.948000010103 3970941.906000018120 60386.311803305 2024-03-17T07:28:59.805524+00:00 19994330.274999979883 28999999.990000009537 27869999.999000009149 3967261.071000009775 60386.311814964 2024-03-17T07:29:00.812900+00:00 19994330.278999980539 29000000.028999980539 27870000.030999958515 3965704.957999974024 60386.311826434 2024-03-17T07:29:01.803907+00:00 19994330.279000040144 28999999.982999980450 27869999.991999980062 3968402.997000008821 60386.311838094 2024-03-17T07:29:02.811282+00:00 19994330.278000000864 28999999.990000009537 27869999.969000041485 3968224.069999992847 60386.311849747 2024-03-17T07:29:03.818161+00:00 19994330.279999971390 29000000.017000019550 27870000.037000000477 3968269.023000001907 60386.311861223 2024-03-17T07:29:04.809665+00:00 19994330.272999998182 28999999.997000038624 27869999.908999979496 3966484.965000004042 60386.311872877 2024-03-17T07:29:05.816544+00:00 19994330.278000000864 28999999.985999941826 27870000.087999999523 3965323.932999997865 60386.311884352 2024-03-17T07:29:06.808047+00:00 19994330.277000010014 29000000.032000061125 27869999.988000039011 3968739.092999995220 60386.311896006 2024-03-17T07:29:07.814926+00:00 19994330.280000030994 28999999.988999959081 27869999.954999979585 3962138.938000022899 60386.311907482 2024-03-17T07:29:08.806429+00:00 19994330.278999980539 28999999.980999950320 27870000.026999950409 3969819.997999995947 60386.311919141 2024-03-17T07:29:09.813805+00:00 19994330.278000000864 29000000.032999988645 27869999.995000001043 3969470.030999987852 60386.311930611 2024-03-17T07:29:10.804812+00:00 19994330.275999959558 29000000.007000088692 27870000.014999989420 3968250.904000014067 60386.311942271 2024-03-17T07:29:11.812187+00:00 19994330.276000019163 28999999.957999940962 27870000.011000040919 3970336.067000002135 60386.311953741 2024-03-17T07:29:12.803194+00:00 19994330.280000030994 29000000.022999998182 27869999.962000008672 3965795.938999981154 60386.311965400 2024-03-17T07:29:13.810569+00:00 19994330.279999971390 29000000.032000061125 27870000.011000040919 3963745.002000004053 60386.311977060 2024-03-17T07:29:14.817944+00:00 19994330.275000039488 28999999.962999939919 27869999.981999989599 3965618.972999989986 60386.311988530 2024-03-17T07:29:15.808952+00:00 19994330.279999971390 28999999.973000049591 27870000.013000011444 3968493.055000007153 60386.312000189 2024-03-17T07:29:16.816327+00:00 19994330.276000019163 29000000.030999898911 27870000.056999921799 3964717.065999985207 60386.312011665 2024-03-17T07:29:17.807830+00:00 19994330.276000019163 28999999.980000019073 27870000.000000000000 3969772.849000037182 60386.312023318 2024-03-17T07:29:18.814709+00:00 19994330.278000000864 29000000.018000010401 27869999.905000090599 3962768.014999986161 60386.312034794 2024-03-17T07:29:19.806213+00:00 19994330.281999949366 28999999.986999988556 27870000.021999958903 3962141.114000021946 60386.312046448 2024-03-17T07:29:20.813092+00:00 19994330.274000048637 29000000.039000030607 27870000.034999970347 3960426.995000004768 60386.312057924 2024-03-17T07:29:21.804595+00:00 19994330.278999920934 28999999.950999978930 27869999.980000019073 3966347.004999995232 60386.312069577 2024-03-17T07:29:22.811474+00:00 19994330.277000069618 28999999.996999979019 27870000.016000028700 3961279.933999956120 60386.312081053 2024-03-17T07:29:23.802977+00:00 19994330.279999971390 29000000.022999998182 27869999.985000010580 3969993.075000048149 60386.312092712 2024-03-17T07:29:24.810352+00:00 19994330.274999979883 29000000.013000000268 27870000.039999961853 3968836.010999978054 60386.312104366 2024-03-17T07:29:25.817232+00:00 19994330.279999971390 28999999.988999988884 27870000.001000050455 3967565.922999978065 60386.312115842 2024-03-17T07:29:26.808735+00:00 19994330.277000069618 28999999.956000000238 27869999.952999949455 3964761.068000019062 60386.312127496 2024-03-17T07:29:27.815614+00:00 19994330.276999950409 28999999.997000008821 27870000.004999998957 3965520.945999979973 60386.312138971 2024-03-17T07:29:28.807117+00:00 19994330.277000069618 29000000.065999999642 27869999.986999999732 3971278.976000010967 60386.312150625 2024-03-17T07:29:29.813996+00:00 19994330.278999920934 28999999.986000001431 27870000.004999998957 3969763.027000010014 60386.312162101 2024-03-17T07:29:30.805499+00:00 19994330.279999971390 28999999.986000001431 27870000.045000001788 3972271.078999996185 60386.312173754 2024-03-17T07:29:31.812379+00:00 19994330.278000120074 28999999.991000000387 27869999.925999999046 3966456.970000029076 60386.312185230 2024-03-17T07:29:32.803882+00:00 19994330.275999899954 29000000.021000001580 27870000.015999998897 3967469.873999952804 60386.312196884 2024-03-17T07:29:33.810761+00:00 19994330.278000000864 28999999.994000021368 27870000.034000009298 3970316.078999996185 60386.312208544 2024-03-17T07:29:34.818136+00:00 19994330.276000019163 28999999.990000009537 27870000.049999978393 3969556.015000044834 60386.312220019 2024-03-17T07:29:35.809640+00:00 19994330.278000000864 28999999.991000000387 27869999.932000011206 3967019.925999999046 60386.312231673 2024-03-17T07:29:36.816519+00:00 19994330.277000069618 28999999.995999988168 27870000.024999979883 3969833.981000006199 60386.312243149 2024-03-17T07:29:37.808022+00:00 19994330.282999988645 29000000.004999998957 27870000.027000010014 3964503.077999948990 60386.312254802 2024-03-17T07:29:38.814901+00:00 19994330.272999998182 29000000.025999959558 27869999.983000040054 3965208.053000032902 60386.312266278 2024-03-17T07:29:39.806404+00:00 19994330.280999898911 29000000.006000038236 27869999.988999959081 3965664.894999980927 60386.312277932 2024-03-17T07:29:40.813284+00:00 19994330.272999998182 28999999.977999988943 27870000.026000019163 3970055.056999980938 60386.312289407 2024-03-17T07:29:41.804787+00:00 19994330.280000090599 28999999.986999988556 27869999.944000009447 3963195.937000035774 60386.312301067 2024-03-17T07:29:42.812162+00:00 19994330.276000000536 29000000.008000019938 27870000.005999978632 3970458.997999966145 60386.312312537 2024-03-17T07:29:43.803169+00:00 19994330.282000008970 29000000.036999940872 27870000.010999981314 3964047.080000042915 60386.312324191 2024-03-17T07:29:44.810048+00:00 19994330.278999999166 28999999.986000061035 27870000.028000000864 3968738.972000002861 60386.312335850 2024-03-17T07:29:45.817424+00:00 19994330.275000009686 28999999.977000001818 27870000.026000019163 3968344.961999952793 60386.312347325 2024-03-17T07:29:46.808927+00:00 19994330.279999990016 29000000.008000019938 27869999.936000049114 3962751.113000034820 60386.312358979 2024-03-17T07:29:47.815806+00:00 19994330.275000009686 29000000.031000021845 27870000.021999958903 3968371.847000002861 60386.312370455 2024-03-17T07:29:48.807309+00:00 19994330.282999988645 28999999.982999920845 27870000.042000059038 3966412.064999998081 60386.312382109 2024-03-17T07:29:49.814188+00:00 19994330.275000009686 28999999.990000009537 27869999.899999979883 3969403.976000010967 60386.312393584 2024-03-17T07:29:50.805692+00:00 19994330.277000010014 28999999.988000039011 27870000.049000021070 3967699.044999957085 60386.312405244 2024-03-17T07:29:51.813067+00:00 19994330.275000009686 29000000.003999948502 27870000.005999919027 3965835.017000020016 60386.312416714 2024-03-17T07:29:52.804074+00:00 19994330.280000001192 29000000.032999988645 27870000.008000019938 3966704.982999979984 60386.312428373 2024-03-17T07:29:53.811449+00:00 19994330.275999989361 29000000.000000000000 27869999.955000039190 3967121.996000051033 60386.312439843 2024-03-17T07:29:54.802456+00:00 19994330.279000010341 29000000.022999998182 27870000.036999940872 3968983.069999992847 60386.312451503 2024-03-17T07:29:55.809831+00:00 19994330.278000000864 28999999.942000031471 27869999.990000009537 3969171.941999971867 60386.312463156 2024-03-17T07:29:56.816711+00:00 19994330.279999971390 29000000.018000010401 27870000.004000071436 3962015.009000002872 60386.312474632 2024-03-17T07:29:57.808214+00:00 19994330.276000019163 28999999.981999989599 27870000.029999971390 3967605.975000023842 60386.312486291 2024-03-17T07:29:58.815589+00:00 19994330.278000000864 29000000.032000061125 27869999.950999978930 3967781.004000008106 60386.312497762 2024-03-17T07:29:59.806596+00:00 19994330.278000000864 28999999.998999949545 27870000.026000019163 3967979.024999976158 60386.312509421 2024-03-17T07:30:00.813972+00:00 19994330.278000000864 28999999.940000060946 27869999.970000028610 3965436.972999989986 60386.312520891 2024-03-17T07:30:01.804978+00:00 19994330.277000010014 29000000.065999999642 27870000.064999941736 3967340.945999979973 60386.312532551 2024-03-17T07:30:02.812354+00:00 19994330.278000000864 28999999.954999998212 27869999.942999958992 3967830.053000032902 60386.312544020 2024-03-17T07:30:03.803360+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3966898.005999981891 60386.312555680 2024-03-17T07:30:04.810736+00:00 19994330.273999989033 28999999.986000001431 27870000.031000021845 3966175.032999991905 60386.312567156 2024-03-17T07:30:05.802239+00:00 19994330.278999980539 29000000.015999998897 27870000.004999998957 3965287.887000023853 60386.312578809 2024-03-17T07:30:06.809119+00:00 19994330.281000021845 28999999.991999980062 27869999.942999999970 3969115.108999968041 60386.312590469 2024-03-17T07:30:07.816493+00:00 19994330.278000000864 29000000.001000020653 27870000.017999999225 3967418.964000045788 60386.312601939 2024-03-17T07:30:08.807501+00:00 19994330.278000060469 28999999.997999999672 27870000.057000000030 3966665.995000004768 60386.312613598 2024-03-17T07:30:09.814878+00:00 19994330.278000000864 29000000.018999990076 27869999.910999998450 3966250.982999979984 60386.312625068 2024-03-17T07:30:10.805883+00:00 19994330.274999979883 28999999.995000001043 27870000.008000019938 3966471.064999998081 60386.312636727 2024-03-17T07:30:11.813259+00:00 19994330.278000000864 28999999.995000001043 27870000.057999998331 3964308.949000000954 60386.312648198 2024-03-17T07:30:12.804266+00:00 19994330.278999920934 28999999.991999980062 27869999.989999979734 3968240.079999982845 60386.312659857 2024-03-17T07:30:13.811641+00:00 19994330.278000000864 29000000.050999999046 27870000.006000008434 3970525.842999995220 60386.312671333 2024-03-17T07:30:14.803144+00:00 19994330.280000090599 28999999.977000001818 27869999.963999990374 3968700.126000047196 60386.312682986 2024-03-17T07:30:15.810023+00:00 19994330.275999899954 28999999.969000041485 27869999.977000001818 3965978.982999979984 60386.312694640 2024-03-17T07:30:16.816903+00:00 19994330.277000069618 29000000.042999979109 27870000.022000011057 3969207.991999983788 60386.312706116 2024-03-17T07:30:17.808406+00:00 19994330.276999950409 28999999.948000010103 27869999.973999980837 3967802.064000010025 60386.312717775 2024-03-17T07:30:18.815781+00:00 19994330.278000000864 29000000.017000019550 27870000.057000041008 3964636.945999979973 60386.312729245 2024-03-17T07:30:19.806789+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3966212.017000020016 60386.312740905 2024-03-17T07:30:20.814163+00:00 19994330.279000040144 29000000.013999938965 27869999.992999970913 3968212.969999969006 60386.312752374 2024-03-17T07:30:21.805170+00:00 19994330.276000019163 29000000.018000010401 27869999.991000059992 3965072.049000024796 60386.312764034 2024-03-17T07:30:22.812546+00:00 19994330.276999950409 28999999.953999999911 27869999.977000001818 3971602.878000020981 60386.312775510 2024-03-17T07:30:23.804049+00:00 19994330.276000019163 29000000.044000029564 27870000.004999998957 3972837.088999987114 60386.312787164 2024-03-17T07:30:24.810928+00:00 19994330.282999988645 29000000.005999919027 27870000.091999951750 3965887.947999954224 60386.312798639 2024-03-17T07:30:25.802431+00:00 19994330.277000069618 28999999.939000010490 27869999.963000059128 3966852.065999985207 60386.312810293 2024-03-17T07:30:26.809311+00:00 19994330.278000000864 29000000.045000080019 27869999.934999939054 3964267.949000000954 60386.312821953 2024-03-17T07:30:27.816686+00:00 19994330.276999950409 29000000.013000011444 27870000.042999979109 3967402.069000006188 60386.312833422 2024-03-17T07:30:28.807693+00:00 19994330.276999950409 28999999.985999941826 27870000.000000000000 3968121.938000082970 60386.312845082 2024-03-17T07:30:29.815068+00:00 19994330.277000069618 28999999.942000031471 27869999.971999999136 3964774.000000000000 60386.312856558 2024-03-17T07:30:30.806571+00:00 19994330.276999950409 29000000.067000031471 27870000.044000029564 3967586.038999915123 60386.312868211 2024-03-17T07:30:31.813451+00:00 19994330.282999988645 29000000.009999990463 27869999.981999989599 3968558.974000095855 60386.312879687 2024-03-17T07:30:32.804954+00:00 19994330.274999979883 28999999.980999950320 27870000.011999960989 3965643.032999991905 60386.312891341 2024-03-17T07:30:33.811833+00:00 19994330.281000021845 28999999.996999979019 27870000.027000069618 3969855.931999921799 60386.312902817 2024-03-17T07:30:34.803336+00:00 19994330.274000048637 28999999.973000049591 27869999.912999991328 3967872.047000051010 60386.312914470 2024-03-17T07:30:35.810215+00:00 19994330.276000000536 29000000.044000029564 27870000.065000060946 3962468.988000034820 60386.312925946 2024-03-17T07:30:36.801718+00:00 19994330.278999999166 28999999.936999920756 27870000.008999940008 3969033.990999937057 60386.312937605 2024-03-17T07:30:37.809094+00:00 19994330.280999999493 29000000.028000000864 27869999.922000050545 3969886.065999985207 60386.312949259 2024-03-17T07:30:38.815973+00:00 19994330.279000010341 29000000.015999998897 27870000.047999981791 3970034.902000070084 60386.312960735 2024-03-17T07:30:39.807476+00:00 19994330.272999998182 29000000.015000000596 27870000.036000009626 3968078.056999921799 60386.312972388 2024-03-17T07:30:40.814355+00:00 19994330.276999998838 28999999.969000000507 27869999.967999938875 3967762.990000010002 60386.312983864 2024-03-17T07:30:41.805858+00:00 19994330.278000000864 28999999.988000009209 27870000.029000040144 3962831.001999973785 60386.312995518 2024-03-17T07:30:42.812738+00:00 19994330.280000001192 28999999.999999988824 27869999.977000001818 3967901.958000063896 60386.313006993 2024-03-17T07:30:43.804241+00:00 19994330.280000001192 29000000.013999998569 27870000.016000028700 3967976.967000008095 60386.313018647 2024-03-17T07:30:44.811120+00:00 19994330.275000009686 29000000.012000020593 27869999.977000001818 3970292.065999985207 60386.313030123 2024-03-17T07:30:45.802625+00:00 19994330.278000000864 29000000.015999969095 27870000.006999999285 3969206.967000008095 60386.313041776 2024-03-17T07:30:46.809502+00:00 19994330.278000000864 28999999.967000011355 27870000.061999998987 3962006.973999977112 60386.313053436 2024-03-17T07:30:47.816877+00:00 19994330.275999989361 29000000.040000021458 27869999.930999990553 3968605.988999962807 60386.313064912 2024-03-17T07:30:48.808381+00:00 19994330.278000030667 28999999.976000010967 27869999.981999989599 3968650.966000080109 60386.313076566 2024-03-17T07:30:49.815260+00:00 19994330.279999971390 28999999.988999959081 27870000.048000011593 3963473.098999977112 60386.313088041 2024-03-17T07:30:50.806763+00:00 19994330.278999980539 29000000.020000040531 27869999.953000009060 3972132.036000012886 60386.313099695 2024-03-17T07:30:51.813642+00:00 19994330.274000048637 28999999.964999970049 27869999.993999991566 3966926.879999995232 60386.313111171 2024-03-17T07:30:52.805146+00:00 19994330.278000000864 28999999.998000029474 27869999.993000000715 3971773.100000023842 60386.313122830 2024-03-17T07:30:53.812520+00:00 19994330.278000000864 29000000.045999940485 27870000.033000018448 3969068.070999979973 60386.313134300 2024-03-17T07:30:54.803528+00:00 19994330.279999971390 28999999.962999999523 27870000.032000008970 3968245.899999976158 60386.313145960 2024-03-17T07:30:55.810903+00:00 19994330.277000010014 29000000.010999981314 27869999.979999959469 3972169.000000000000 60386.313157429 2024-03-17T07:30:56.801910+00:00 19994330.278999980539 29000000.011000040919 27869999.989000018686 3967994.975000023842 60386.313169089 2024-03-17T07:30:57.809286+00:00 19994330.275000039488 29000000.006000038236 27870000.010999981314 3965318.037999988068 60386.313180743 2024-03-17T07:30:58.816165+00:00 19994330.278000000864 28999999.992999911308 27869999.998000029474 3968470.041000009049 60386.313192219 2024-03-17T07:30:59.807667+00:00 19994330.278000000864 28999999.969000101089 27869999.948000010103 3968236.899000049103 60386.313203872 2024-03-17T07:31:00.814547+00:00 19994330.279999971390 29000000.042999979109 27870000.018000010401 3963152.084999918938 60386.313215348 2024-03-17T07:31:01.806050+00:00 19994330.279000040144 28999999.968999978155 27870000.020999971777 3965995.026000022888 60386.313227002 2024-03-17T07:31:02.812930+00:00 19994330.278999920934 29000000.016000028700 27869999.957000020891 3968810.871999979019 60386.313238477 2024-03-17T07:31:03.804432+00:00 19994330.276000019163 29000000.022999998182 27870000.081999961287 3965281.115000010002 60386.313250131 2024-03-17T07:31:04.811312+00:00 19994330.277000069618 28999999.974999900907 27869999.911000009626 3962455.014000058174 60386.313261607 2024-03-17T07:31:05.802815+00:00 19994330.275999899954 29000000.042000059038 27870000.098999980837 3966059.973999977112 60386.313273260 2024-03-17T07:31:06.809694+00:00 19994330.278000000864 28999999.953999999911 27869999.999000068754 3964496.906999946106 60386.313284736 2024-03-17T07:31:07.801197+00:00 19994330.279000040144 28999999.980000019073 27869999.932999968529 3964347.057000041008 60386.313296395 2024-03-17T07:31:08.808573+00:00 19994330.279000040144 29000000.021000031382 27870000.075999978930 3965560.950999975204 60386.313308049 2024-03-17T07:31:09.815452+00:00 19994330.278000000864 28999999.996999979019 27870000.017000079155 3966850.078000069130 60386.313319525 2024-03-17T07:31:10.806955+00:00 19994330.271999958903 28999999.970999959856 27869999.925999999046 3966014.917999982834 60386.313331178 2024-03-17T07:31:11.813834+00:00 19994330.282000061125 29000000.034000039101 27869999.986999988556 3962599.169999957085 60386.313342654 2024-03-17T07:31:12.805338+00:00 19994330.276999950409 28999999.988000039011 27870000.075999978930 3964299.858000040054 60386.313354308 2024-03-17T07:31:13.812217+00:00 19994330.279999971390 29000000.026999950409 27869999.944999929518 3966557.054999948014 60386.313365784 2024-03-17T07:31:14.803720+00:00 19994330.276000019163 28999999.980999950320 27870000.019000049680 3967564.022000073921 60386.313377438 2024-03-17T07:31:15.810599+00:00 19994330.274999979883 28999999.960000000894 27870000.006999969482 3967179.983999968041 60386.313388913 2024-03-17T07:31:16.802102+00:00 19994330.279999971390 29000000.006999999285 27869999.973000049591 3966486.955999969970 60386.313400573 2024-03-17T07:31:17.809477+00:00 19994330.276000019163 29000000.021999999881 27869999.988999959081 3965735.090000032913 60386.313412226 2024-03-17T07:31:18.816357+00:00 19994330.282000061125 29000000.015999998897 27870000.031000021845 3969011.894999980927 60386.313423702 2024-03-17T07:31:19.807860+00:00 19994330.276000019163 28999999.979999989271 27869999.945000048727 3966217.973000050057 60386.313435362 2024-03-17T07:31:20.815235+00:00 19994330.280999898911 29000000.022999998182 27870000.020999908447 3970261.042999982834 60386.313446831 2024-03-17T07:31:21.806242+00:00 19994330.276000019163 29000000.025000009686 27869999.979000091553 3968161.026999949943 60386.313458491 2024-03-17T07:31:22.813617+00:00 19994330.274000048637 28999999.967999991030 27870000.068999890238 3968604.927000045776 60386.313469961 2024-03-17T07:31:23.804624+00:00 19994330.278999920934 29000000.016000028700 27869999.986000001431 3970920.004999995232 60386.313481621 2024-03-17T07:31:24.812000+00:00 19994330.279000040144 28999999.987999979407 27870000.039999991655 3969689.066999911796 60386.313493096 2024-03-17T07:31:25.803503+00:00 19994330.279000040144 28999999.973999980837 27869999.900000009686 3964259.947000027169 60386.313504750 2024-03-17T07:31:26.810382+00:00 19994330.278000000864 29000000.013999998569 27870000.062999989837 3969390.014999986161 60386.313516226 2024-03-17T07:31:27.801886+00:00 19994330.274999979883 29000000.008999999613 27869999.964999999851 3970300.029000043869 60386.313527885 2024-03-17T07:31:28.809260+00:00 19994330.276999950409 29000000.015000049025 27870000.004999998957 3961637.133000016212 60386.313539539 2024-03-17T07:31:29.816140+00:00 19994330.280000001192 28999999.969999969006 27870000.021000001580 3966463.855999947060 60386.313551014 2024-03-17T07:31:30.807643+00:00 19994330.274999998510 29000000.015999969095 27869999.932999998331 3966833.990000010002 60386.313562668 2024-03-17T07:31:31.814522+00:00 19994330.282000008970 29000000.019000049680 27870000.067000001669 3967717.014999986161 60386.313574144 2024-03-17T07:31:32.806025+00:00 19994330.280000001192 28999999.977000001818 27870000.002999991179 3963832.981000065804 60386.313585803 2024-03-17T07:31:33.813400+00:00 19994330.272999990731 29000000.013999938965 27870000.009999990463 3966349.156000018120 60386.313597273 2024-03-17T07:31:34.804408+00:00 19994330.278000008315 28999999.995000001043 27869999.979000028223 3962014.822999954224 60386.313608933 2024-03-17T07:31:35.811783+00:00 19994330.278000000864 28999999.995000001043 27869999.969999969006 3969884.054000020027 60386.313620402 2024-03-17T07:31:36.802789+00:00 19994330.280000001192 29000000.006000038236 27870000.036000009626 3961715.023999928962 60386.313632062 2024-03-17T07:31:37.810165+00:00 19994330.277000010014 28999999.993999961764 27869999.943000018597 3966945.050999999046 60386.313643532 2024-03-17T07:31:38.801173+00:00 19994330.278999980539 29000000.013000011444 27870000.102999988943 3967402.838000059128 60386.313655192 2024-03-17T07:31:39.808548+00:00 19994330.277000010014 29000000.009999990463 27869999.939000010490 3965828.080000042915 60386.313666845 2024-03-17T07:31:40.815427+00:00 19994330.275000009686 28999999.985000010580 27870000.022000011057 3965154.150999904145 60386.313678321 2024-03-17T07:31:41.806930+00:00 19994330.278000000864 29000000.004999998957 27870000.002999961376 3963419.859000086784 60386.313689975 2024-03-17T07:31:42.813809+00:00 19994330.278999980539 29000000.006999969482 27869999.940999981016 3958858.011999965180 60386.313701450 2024-03-17T07:31:43.805313+00:00 19994330.280000030994 28999999.998000029474 27870000.059000018984 3967813.996000051033 60386.313713104 2024-03-17T07:31:44.812192+00:00 19994330.278999980539 28999999.975000020117 27870000.014999989420 3971233.109999895096 60386.313724580 2024-03-17T07:31:45.803695+00:00 19994330.273999989033 28999999.998000029474 27869999.996000051498 3967059.843000053894 60386.313736233 2024-03-17T07:31:46.810574+00:00 19994330.276000019163 28999999.998999949545 27870000.021000031382 3964879.983000040054 60386.313747709 2024-03-17T07:31:47.802077+00:00 19994330.280999958515 29000000.008000019938 27869999.930999990553 3968475.987999916077 60386.313759363 2024-03-17T07:31:48.808957+00:00 19994330.275000039488 29000000.011000040919 27869999.970999959856 3962479.062000035774 60386.313770839 2024-03-17T07:31:49.800460+00:00 19994330.280999958515 29000000.023999929428 27870000.050999999046 3966522.041000009049 60386.313782498 2024-03-17T07:31:50.807835+00:00 19994330.279000040144 28999999.973999980837 27869999.930999990553 3965942.986999989022 60386.313794152 2024-03-17T07:31:51.814713+00:00 19994330.276999950409 28999999.999000068754 27870000.022999998182 3964849.044000030030 60386.313805628 2024-03-17T07:31:52.806217+00:00 19994330.275000039488 29000000.006999999285 27870000.029999971390 3964688.954999924172 60386.313817281 2024-03-17T07:31:53.813096+00:00 19994330.278999980539 29000000.034000009298 27870000.068000078201 3962993.016000031959 60386.313828757 2024-03-17T07:31:54.804600+00:00 19994330.277000010014 28999999.947999998927 27869999.916000008583 3963752.963999987114 60386.313840411 2024-03-17T07:31:55.811479+00:00 19994330.278999980539 28999999.982999999076 27869999.993999961764 3962216.022000073921 60386.313851886 2024-03-17T07:31:56.802982+00:00 19994330.278000000864 29000000.001999989152 27870000.059000018984 3967480.945999979973 60386.313863540 2024-03-17T07:31:57.809861+00:00 19994330.279999971390 29000000.000000000000 27870000.005999919027 3963673.118000030983 60386.313875016 2024-03-17T07:31:58.801365+00:00 19994330.274000048637 29000000.021000001580 27870000.017000079155 3961008.917999982834 60386.313886669 2024-03-17T07:31:59.808244+00:00 19994330.276999950409 28999999.987000018358 27869999.921999931335 3964427.981999992859 60386.313898329 2024-03-17T07:32:00.815619+00:00 19994330.281000021845 29000000.015999969095 27870000.078999999911 3963472.078999996185 60386.313909804 2024-03-17T07:32:01.807122+00:00 19994330.278000000864 29000000.003000020981 27869999.914000000805 3967091.952000021935 60386.313921458 2024-03-17T07:32:02.814001+00:00 19994330.276000019163 28999999.995000001043 27870000.067999999970 3964593.962000011932 60386.313932934 2024-03-17T07:32:03.805504+00:00 19994330.279999971390 28999999.991000000387 27869999.923999991268 3965382.971999884117 60386.313944588 2024-03-17T07:32:04.812384+00:00 19994330.274000048637 29000000.023999989033 27870000.027000010014 3961537.057000041008 60386.313956063 2024-03-17T07:32:05.803887+00:00 19994330.276999950409 29000000.013999998569 27870000.060999989510 3960622.967000008095 60386.313967717 2024-03-17T07:32:06.810766+00:00 19994330.278000000864 28999999.953999999911 27869999.991000000387 3967804.125000000000 60386.313979193 2024-03-17T07:32:07.802269+00:00 19994330.282999988645 29000000.014999989420 27869999.927000019699 3964418.942000031006 60386.313990852 2024-03-17T07:32:08.809645+00:00 19994330.277000069618 28999999.982000049204 27870000.053999990225 3961284.970000029076 60386.314002322 2024-03-17T07:32:09.800652+00:00 19994330.276999950409 29000000.030999958515 27870000.048999991268 3970346.944999932777 60386.314013982 2024-03-17T07:32:10.808027+00:00 19994330.274999979883 28999999.970000028610 27869999.959999978542 3968112.988999962807 60386.314025635 2024-03-17T07:32:11.814905+00:00 19994330.280000090599 29000000.034999970347 27870000.033000048250 3962264.116000055801 60386.314037111 2024-03-17T07:32:12.806409+00:00 19994330.278000000864 28999999.988000039011 27869999.951999958605 3964784.866000055801 60386.314048771 2024-03-17T07:32:13.813784+00:00 19994330.278999920934 29000000.008999940008 27870000.028999980539 3964145.020999907982 60386.314060241 2024-03-17T07:32:14.804792+00:00 19994330.276000019163 28999999.986000061035 27869999.967000011355 3966109.984000086784 60386.314071900 2024-03-17T07:32:15.812167+00:00 19994330.278000000864 28999999.998999949545 27870000.031000021845 3966553.062999964226 60386.314083370 2024-03-17T07:32:16.803174+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3969144.968999981880 60386.314095030 2024-03-17T07:32:17.810549+00:00 19994330.279000040144 29000000.024000048637 27870000.018000010401 3963153.960999966133 60386.314106500 2024-03-17T07:32:18.801556+00:00 19994330.276999950409 28999999.985999941826 27870000.008999999613 3966627.014000058174 60386.314118159 2024-03-17T07:32:19.808932+00:00 19994330.281000021845 28999999.966000080109 27869999.904999971390 3961653.037999988068 60386.314129635 2024-03-17T07:32:20.800435+00:00 19994330.276000019163 29000000.026999950409 27870000.049000021070 3969699.927999972831 60386.314141288 2024-03-17T07:32:21.807314+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3968700.078000069130 60386.314152948 2024-03-17T07:32:22.814689+00:00 19994330.274999979883 29000000.001000050455 27869999.937000039965 3965281.983999968041 60386.314164418 2024-03-17T07:32:23.805697+00:00 19994330.280000001192 28999999.955999970436 27870000.062000039965 3969468.973999977112 60386.314176077 2024-03-17T07:32:24.813072+00:00 19994330.278000000864 29000000.026000019163 27869999.967999938875 3966543.069000006188 60386.314187553 2024-03-17T07:32:25.804575+00:00 19994330.278999991715 28999999.958999991417 27870000.006000038236 3966343.182999968994 60386.314199206 2024-03-17T07:32:26.811454+00:00 19994330.279000010341 29000000.036999940872 27870000.049999948591 3971985.874000072014 60386.314210677 2024-03-17T07:32:27.802461+00:00 19994330.274999991059 29000000.005000110716 27869999.983000040054 3968622.896999955177 60386.314222336 2024-03-17T07:32:28.809836+00:00 19994330.276999998838 28999999.977000001818 27869999.960999969393 3969164.075999975204 60386.314233812 2024-03-17T07:32:29.801340+00:00 19994330.277000010014 29000000.010000001639 27870000.018000010401 3965979.976000071038 60386.314245465 2024-03-17T07:32:30.808219+00:00 19994330.280000001192 29000000.008000001311 27869999.940000060946 3969296.911000012886 60386.314256941 2024-03-17T07:32:31.799722+00:00 19994330.277000010014 28999999.986000001431 27870000.001999970526 3967743.081999897957 60386.314268595 2024-03-17T07:32:32.806601+00:00 19994330.278999980539 28999999.995999988168 27870000.055999990553 3967414.958000063896 60386.314280254 2024-03-17T07:32:33.813976+00:00 19994330.279000010341 29000000.020000010729 27870000.039000030607 3963152.034999967087 60386.314291724 2024-03-17T07:32:34.804984+00:00 19994330.272999998182 28999999.974999990314 27869999.983999971300 3964889.963999987114 60386.314303384 2024-03-17T07:32:35.812359+00:00 19994330.279999971390 29000000.029000010341 27870000.016000028700 3965958.036000012886 60386.314314854 2024-03-17T07:32:36.803366+00:00 19994330.276000019163 28999999.970999989659 27869999.974999900907 3963831.945999979973 60386.314326513 2024-03-17T07:32:37.810741+00:00 19994330.282000008970 29000000.028000000864 27870000.016000028700 3963498.101999998093 60386.314337989 2024-03-17T07:32:38.802244+00:00 19994330.275999959558 28999999.979000028223 27870000.014000058174 3965571.973000000231 60386.314349642 2024-03-17T07:32:39.809124+00:00 19994330.276000019163 28999999.993999961764 27870000.018000010401 3969674.026000001002 60386.314361118 2024-03-17T07:32:40.800627+00:00 19994330.279999971390 29000000.018999990076 27869999.960999999195 3962963.966999997851 60386.314372772 2024-03-17T07:32:41.807506+00:00 19994330.278000060469 28999999.983000040054 27870000.034000001848 3960432.042000000831 60386.314384432 2024-03-17T07:32:42.814881+00:00 19994330.273999989033 29000000.023999989033 27869999.971999999136 3961905.914999999106 60386.314395902 2024-03-17T07:32:43.805888+00:00 19994330.282000008970 28999999.957000020891 27869999.989999990910 3965766.973000001162 60386.314407561 2024-03-17T07:32:44.813264+00:00 19994330.278000000864 29000000.033999979496 27870000.001999989152 3961715.057000000030 60386.314419037 2024-03-17T07:32:45.804767+00:00 19994330.276999950409 28999999.966000020504 27869999.994000021368 3960776.011999997776 60386.314430690 2024-03-17T07:32:46.811646+00:00 19994330.281000021845 29000000.026999950409 27869999.988999988884 3965454.960000000894 60386.314442161 2024-03-17T07:32:47.802653+00:00 19994330.273999989033 29000000.009999990463 27869999.967000011355 3962302.049999997020 60386.314453820 2024-03-17T07:32:48.810028+00:00 19994330.279000040144 28999999.994000080973 27870000.023999989033 3964013.926000006031 60386.314465296 2024-03-17T07:32:49.801532+00:00 19994330.278999980539 29000000.008999940008 27869999.997999999672 3963918.975999996066 60386.314476949 2024-03-17T07:32:50.808411+00:00 19994330.274999979883 28999999.980000019073 27870000.047999981791 3965426.035999997985 60386.314488425 2024-03-17T07:32:51.799914+00:00 19994330.279999971390 28999999.990000009537 27869999.934000018984 3962399.013999999035 60386.314500079 2024-03-17T07:32:52.806793+00:00 19994330.275000099093 29000000.016000028700 27869999.991000000387 3969227.964000002015 60386.314511738 2024-03-17T07:32:53.814168+00:00 19994330.276999950409 29000000.013999938965 27870000.018000010401 3969675.078000002075 60386.314523208 2024-03-17T07:32:54.805175+00:00 19994330.276999950409 29000000.008000019938 27869999.977999988943 3967079.953000002075 60386.314534868 2024-03-17T07:32:55.812551+00:00 19994330.282999988645 28999999.983000040054 27870000.066000040621 3968335.091000006068 60386.314546343 2024-03-17T07:32:56.804054+00:00 19994330.275000099093 29000000.006999969482 27869999.991000000387 3961420.006999998819 60386.314557997 2024-03-17T07:32:57.810933+00:00 19994330.278999920934 28999999.975000020117 27869999.977999988943 3965968.817999988794 60386.314569473 2024-03-17T07:32:58.802436+00:00 19994330.274000048637 29000000.032999988645 27870000.065000060946 3967313.075000002980 60386.314581126 2024-03-17T07:32:59.809315+00:00 19994330.281000021845 28999999.985999941826 27869999.911999940872 3964793.062000005972 60386.314592602 2024-03-17T07:33:00.800819+00:00 19994330.278000000864 29000000.001000050455 27870000.050999999046 3964403.861000000965 60386.314604261 2024-03-17T07:33:01.808194+00:00 19994330.279999971390 28999999.967000011355 27869999.978999968618 3961749.134999989998 60386.314615732 2024-03-17T07:33:02.799201+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3963893.015000001062 60386.314627391 2024-03-17T07:33:03.806576+00:00 19994330.274999979883 29000000.021000031382 27869999.990000009537 3967114.978000000119 60386.314639044 2024-03-17T07:33:04.813455+00:00 19994330.277000069618 29000000.044999960810 27869999.985000010580 3967733.975000008941 60386.314650520 2024-03-17T07:33:05.804958+00:00 19994330.275999899954 28999999.996999979019 27869999.981000069529 3964253.941999986768 60386.314662174 2024-03-17T07:33:06.811838+00:00 19994330.282000061125 28999999.951999999583 27869999.995999928564 3964579.074000000954 60386.314673650 2024-03-17T07:33:07.803341+00:00 19994330.276000019163 29000000.035999998450 27870000.042999979109 3964873.024000003934 60386.314685304 2024-03-17T07:33:08.810220+00:00 19994330.278000000864 28999999.984000001103 27869999.980000019073 3965145.983999996912 60386.314696779 2024-03-17T07:33:09.801723+00:00 19994330.279999971390 28999999.997000008821 27870000.044999960810 3962605.998999997973 60386.314708433 2024-03-17T07:33:10.808602+00:00 19994330.276000019163 29000000.026000011712 27870000.014000058174 3960485.892000005115 60386.314719909 2024-03-17T07:33:11.800106+00:00 19994330.274999979883 28999999.984999980778 27869999.927000049502 3957616.083000003826 60386.314731563 2024-03-17T07:33:12.806985+00:00 19994330.279999971390 28999999.992000009865 27870000.054999951273 3965860.930000007153 60386.314743222 2024-03-17T07:33:13.814360+00:00 19994330.279000040144 29000000.041999999434 27869999.960000038147 3962495.007999985944 60386.314754692 2024-03-17T07:33:14.805367+00:00 19994330.276000019163 28999999.989000018686 27870000.075999978930 3966513.053000003099 60386.314766351 2024-03-17T07:33:15.812743+00:00 19994330.275999899954 28999999.971999939531 27869999.952999949455 3966490.013000010978 60386.314777821 2024-03-17T07:33:16.803750+00:00 19994330.280000090599 28999999.981000009924 27870000.016000028700 3957086.979000002146 60386.314789481 2024-03-17T07:33:17.811125+00:00 19994330.276999998838 29000000.007000029087 27869999.993000030518 3964856.032999991905 60386.314800956 2024-03-17T07:33:18.802628+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3962095.037000000011 60386.314812610 2024-03-17T07:33:19.809507+00:00 19994330.279999990016 29000000.022000011057 27870000.015999998897 3964552.905000001192 60386.314824086 2024-03-17T07:33:20.801010+00:00 19994330.278000008315 28999999.982999980450 27869999.934999998659 3963357.023999989033 60386.314835739 2024-03-17T07:33:21.807890+00:00 19994330.274999991059 29000000.005999978632 27869999.956999991089 3965164.025999993086 60386.314847215 2024-03-17T07:33:22.799393+00:00 19994330.276999998838 29000000.012000020593 27870000.040000021458 3967597.983000009786 60386.314858869 2024-03-17T07:33:23.806272+00:00 19994330.280000001192 28999999.994000021368 27869999.947999980301 3965492.958999990951 60386.314870528 2024-03-17T07:33:24.813647+00:00 19994330.278000000864 29000000.000999931246 27870000.133000019938 3968900.061000018846 60386.314881998 2024-03-17T07:33:25.804654+00:00 19994330.279000010341 29000000.006000038236 27869999.977000001818 3965223.926999986172 60386.314893658 2024-03-17T07:33:26.812030+00:00 19994330.276999980211 28999999.983000040054 27869999.923999991268 3966006.119000018109 60386.314905128 2024-03-17T07:33:27.803037+00:00 19994330.280000001192 28999999.991999980062 27870000.043000008911 3960678.996999979019 60386.314916787 2024-03-17T07:33:28.810412+00:00 19994330.272999998182 28999999.996999979019 27870000.056999981403 3963446.983999996912 60386.314928263 2024-03-17T07:33:29.801915+00:00 19994330.276000019163 28999999.986000061035 27869999.958999991417 3962364.006999998819 60386.314939917 2024-03-17T07:33:30.808795+00:00 19994330.283999979496 29000000.001999970526 27869999.971999999136 3965153.969000012148 60386.314951392 2024-03-17T07:33:31.800298+00:00 19994330.276000019163 29000000.026000019163 27869999.999000009149 3963593.974999994040 60386.314963046 2024-03-17T07:33:32.807177+00:00 19994330.278999980539 28999999.992999911308 27869999.949000000954 3965174.988000005018 60386.314974522 2024-03-17T07:33:33.798679+00:00 19994330.277000010014 28999999.981000069529 27870000.010999981314 3958815.990999997128 60386.314986181 2024-03-17T07:33:34.806055+00:00 19994330.277000010014 28999999.990999940783 27870000.057000041008 3970507.048000007868 60386.314997835 2024-03-17T07:33:35.812935+00:00 19994330.277000010014 29000000.026000019163 27870000.045999940485 3959665.974999994040 60386.315009311 2024-03-17T07:33:36.804438+00:00 19994330.279999971390 29000000.000000000000 27869999.955000039190 3968211.912999988068 60386.315020964 2024-03-17T07:33:37.811317+00:00 19994330.274999979883 29000000.009000059217 27869999.938999950886 3962072.071000009775 60386.315032440 2024-03-17T07:33:38.802820+00:00 19994330.280000030994 28999999.982999920845 27870000.034000039101 3966291.032999991905 60386.315044094 2024-03-17T07:33:39.809699+00:00 19994330.277000010014 29000000.001999970526 27870000.093999978155 3968643.045000017155 60386.315055570 2024-03-17T07:33:40.801202+00:00 19994330.275999959558 28999999.976000070572 27869999.967000011355 3962181.982999979984 60386.315067223 2024-03-17T07:33:41.808082+00:00 19994330.279000040144 29000000.060999989510 27869999.947000030428 3968080.944000006188 60386.315078699 2024-03-17T07:33:42.799585+00:00 19994330.277999941260 28999999.896999958903 27869999.980999950320 3958426.016000003088 60386.315090353 2024-03-17T07:33:43.806464+00:00 19994330.279000040144 29000000.045000001788 27870000.060999989510 3964546.972000002861 60386.315102012 2024-03-17T07:33:44.813839+00:00 19994330.276999950409 29000000.030999999493 27869999.986999988556 3968907.982999979984 60386.315113488 2024-03-17T07:33:45.805342+00:00 19994330.276000019163 28999999.984000001103 27869999.957000020891 3960978.999000012875 60386.315125141 2024-03-17T07:33:46.812222+00:00 19994330.278000000864 29000000.019999999553 27870000.070000048727 3968209.093999981880 60386.315136617 2024-03-17T07:33:47.803725+00:00 19994330.277000069618 28999999.959999989718 27869999.950999978930 3966279.962000011932 60386.315148271 2024-03-17T07:33:48.810604+00:00 19994330.276999950409 29000000.012000020593 27869999.975999951363 3963062.956000030041 60386.315159746 2024-03-17T07:33:49.802107+00:00 19994330.281999949366 29000000.028999980539 27870000.050000071526 3966682.050999999046 60386.315171400 2024-03-17T07:33:50.808987+00:00 19994330.276000019163 28999999.941000010818 27869999.998999949545 3962556.999000012875 60386.315182876 2024-03-17T07:33:51.800490+00:00 19994330.277000069618 28999999.983000010252 27869999.981000069529 3964484.992999970913 60386.315194529 2024-03-17T07:33:52.807369+00:00 19994330.278000000864 29000000.069999989122 27870000.026000019163 3963955.952000021935 60386.315206005 2024-03-17T07:33:53.798872+00:00 19994330.278000000864 28999999.983999971300 27869999.930999990553 3965619.016999959946 60386.315217665 2024-03-17T07:33:54.806247+00:00 19994330.278000000864 29000000.013000011444 27870000.078999999911 3964304.064999998081 60386.315229319 2024-03-17T07:33:55.813126+00:00 19994330.279999971390 28999999.991000000387 27869999.977000001818 3964331.075000048149 60386.315240794 2024-03-17T07:33:56.804630+00:00 19994330.276999950409 29000000.017000019550 27869999.978999968618 3968308.877999960911 60386.315252448 2024-03-17T07:33:57.811509+00:00 19994330.276000019163 28999999.986000001431 27869999.986999999732 3965360.044000030030 60386.315263924 2024-03-17T07:33:58.803012+00:00 19994330.279000040144 29000000.001999970526 27870000.015999998897 3965427.945999979973 60386.315275577 2024-03-17T07:33:59.809891+00:00 19994330.276000019163 29000000.049000021070 27870000.095000009984 3960697.033999979030 60386.315287053 2024-03-17T07:34:00.801394+00:00 19994330.278999920934 28999999.967000011355 27869999.926999989897 3967808.035000026226 60386.315298713 2024-03-17T07:34:01.808770+00:00 19994330.281000021845 29000000.007999960333 27870000.036000009626 3961212.054000020027 60386.315310183 2024-03-17T07:34:02.799777+00:00 19994330.276000019163 29000000.009000059217 27869999.974999990314 3967604.967000008095 60386.315321842 2024-03-17T07:34:03.807152+00:00 19994330.278000000864 28999999.962999939919 27869999.953999999911 3966873.975999950897 60386.315333312 2024-03-17T07:34:04.798159+00:00 19994330.276000019163 29000000.022999998182 27870000.022999998182 3964617.877000033855 60386.315344972 2024-03-17T07:34:05.805534+00:00 19994330.278000000864 28999999.996000051498 27870000.015999998897 3963673.092999995220 60386.315356625 2024-03-17T07:34:06.812414+00:00 19994330.276999950409 28999999.981999989599 27870000.031000021845 3961261.967000008095 60386.315368101 2024-03-17T07:34:07.803917+00:00 19994330.279999971390 29000000.016000028700 27869999.926999989897 3963101.988999962807 60386.315379760 2024-03-17T07:34:08.811292+00:00 19994330.278000120074 28999999.992999911308 27870000.006999969482 3966811.969000041019 60386.315391230 2024-03-17T07:34:09.802300+00:00 19994330.275999899954 28999999.966000080109 27870000.018000010401 3963021.988999962807 60386.315402890 2024-03-17T07:34:10.809674+00:00 19994330.276999998838 29000000.024999979883 27870000.020000040531 3966077.103000044823 60386.315414360 2024-03-17T07:34:11.800681+00:00 19994330.276999998838 29000000.021999958903 27869999.991000000387 3969302.059999942780 60386.315426019 2024-03-17T07:34:12.808057+00:00 19994330.280999999493 28999999.968999978155 27869999.987999979407 3968543.864000021946 60386.315437489 2024-03-17T07:34:13.799064+00:00 19994330.276999998838 28999999.974000100046 27869999.949000000954 3966153.081000030041 60386.315449148 2024-03-17T07:34:14.806439+00:00 19994330.283000010997 29000000.056999921799 27870000.046000000089 3962864.969999969006 60386.315460624 2024-03-17T07:34:15.797942+00:00 19994330.272999998182 29000000.003000020981 27870000.035999950022 3963752.053000032902 60386.315472278 2024-03-17T07:34:16.804822+00:00 19994330.277000010014 28999999.988000039011 27869999.935000058264 3968019.990999997128 60386.315483938 2024-03-17T07:34:17.812197+00:00 19994330.276999980211 29000000.006999969482 27869999.977999929339 3962386.026999949943 60386.315495413 2024-03-17T07:34:18.803700+00:00 19994330.281000021845 28999999.986999988556 27870000.055000070482 3962004.950000048149 60386.315507067 2024-03-17T07:34:19.810579+00:00 19994330.278999980539 29000000.006000038236 27869999.985999941826 3969140.964999973774 60386.315518543 2024-03-17T07:34:20.802082+00:00 19994330.273999989033 28999999.997999999672 27869999.966000080109 3967378.957000017166 60386.315530196 2024-03-17T07:34:21.808962+00:00 19994330.278000030667 28999999.986999999732 27870000.039999961853 3967445.029999970924 60386.315541672 2024-03-17T07:34:22.800465+00:00 19994330.276999980211 28999999.999000001699 27869999.993000030518 3966176.017000020016 60386.315553332 2024-03-17T07:34:23.807840+00:00 19994330.276999980211 29000000.040999989957 27870000.026000019163 3964533.004999995232 60386.315564801 2024-03-17T07:34:24.798847+00:00 19994330.276000019163 28999999.958000019193 27870000.009999990463 3971935.991999983788 60386.315576461 2024-03-17T07:34:25.806222+00:00 19994330.287000000477 29000000.011999990791 27869999.914999961853 3966761.071000040043 60386.315588115 2024-03-17T07:34:26.813101+00:00 19994330.272000011057 28999999.958999991417 27870000.031999949366 3967851.949999988079 60386.315599591 2024-03-17T07:34:27.804605+00:00 19994330.273999989033 29000000.013000011444 27870000.028000120074 3968589.922999978065 60386.315611250 2024-03-17T07:34:28.811980+00:00 19994330.281000021845 29000000.025999989361 27869999.983999971300 3968411.057000041008 60386.315622720 2024-03-17T07:34:29.802987+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3967713.009999989998 60386.315634379 2024-03-17T07:34:30.810362+00:00 19994330.277000010014 28999999.984000030905 27869999.970999959856 3965555.115000010002 60386.315645849 2024-03-17T07:34:31.801369+00:00 19994330.278000000864 28999999.991000000387 27870000.052000049502 3966141.932999968994 60386.315657509 2024-03-17T07:34:32.808745+00:00 19994330.280999958515 28999999.978999968618 27869999.988999959081 3964288.984000027180 60386.315668979 2024-03-17T07:34:33.799752+00:00 19994330.273999989033 29000000.046000000089 27870000.083999991417 3963117.992999970913 60386.315680638 2024-03-17T07:34:34.807127+00:00 19994330.277000010014 28999999.979000028223 27869999.927000049502 3963307.027000010014 60386.315692108 2024-03-17T07:34:35.798134+00:00 19994330.278000000864 29000000.022999998182 27869999.952999949455 3962781.977999985218 60386.315703767 2024-03-17T07:34:36.805509+00:00 19994330.280000030994 28999999.986000001431 27870000.026999998838 3966343.016000031959 60386.315715427 2024-03-17T07:34:37.812886+00:00 19994330.279000040144 29000000.004000011832 27870000.018000010401 3960342.905999958981 60386.315726897 2024-03-17T07:34:38.803892+00:00 19994330.278000000864 28999999.995999928564 27870000.011999990791 3969144.020000040997 60386.315738556 2024-03-17T07:34:39.811267+00:00 19994330.275999899954 29000000.039000030607 27869999.983000010252 3966081.069999992847 60386.315750026 2024-03-17T07:34:40.802275+00:00 19994330.280000090599 28999999.970999959856 27870000.067000001669 3965946.902999997139 60386.315761686 2024-03-17T07:34:41.809649+00:00 19994330.273999929428 28999999.996000051498 27869999.949999991804 3963542.131999969017 60386.315773162 2024-03-17T07:34:42.801153+00:00 19994330.279999971390 28999999.983999971300 27870000.055999990553 3965197.955000042915 60386.315784815 2024-03-17T07:34:43.808032+00:00 19994330.278000000864 28999999.988000039011 27869999.941000010818 3968866.987999976147 60386.315796291 2024-03-17T07:34:44.799535+00:00 19994330.278000120074 29000000.014999989420 27869999.984000001103 3960149.975000023842 60386.315807945 2024-03-17T07:34:45.806414+00:00 19994330.278000000864 29000000.019000049680 27870000.045000020415 3964882.986999989022 60386.315819420 2024-03-17T07:34:46.797917+00:00 19994330.272999998182 28999999.998999949545 27869999.984999950975 3962992.988999962807 60386.315831074 2024-03-17T07:34:47.804797+00:00 19994330.279999971390 28999999.978999968618 27869999.976000010967 3965680.023000001907 60386.315842734 2024-03-17T07:34:48.812172+00:00 19994330.278999920934 29000000.024000048637 27870000.067000031471 3967799.894000052940 60386.315854203 2024-03-17T07:34:49.803179+00:00 19994330.279000040144 29000000.019999980927 27870000.004999998957 3962784.087999999989 60386.315865863 2024-03-17T07:34:50.810554+00:00 19994330.274999979883 28999999.980000019073 27869999.984999950975 3967560.012999951839 60386.315877339 2024-03-17T07:34:51.802057+00:00 19994330.279999971390 28999999.990000009537 27869999.992000039667 3964287.017000020016 60386.315888993 2024-03-17T07:34:52.808936+00:00 19994330.277000069618 29000000.013000011444 27869999.993999961764 3966367.979000031948 60386.315900468 2024-03-17T07:34:53.800440+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3963594.092999935150 60386.315912127 2024-03-17T07:34:54.807815+00:00 19994330.276999950409 28999999.958999991417 27870000.022999998182 3967061.888000010978 60386.315923598 2024-03-17T07:34:55.798822+00:00 19994330.280000090599 29000000.000000000000 27869999.940999981016 3968727.039000033867 60386.315935257 2024-03-17T07:34:56.806197+00:00 19994330.278000000864 29000000.015999909490 27870000.022999998182 3963882.029000043869 60386.315946733 2024-03-17T07:34:57.797701+00:00 19994330.278000000864 28999999.975999999791 27870000.012000080198 3963489.914999961853 60386.315958386 2024-03-17T07:34:58.804580+00:00 19994330.273999929428 29000000.037000000477 27870000.005999919027 3967861.031000018120 60386.315970046 2024-03-17T07:34:59.811955+00:00 19994330.278000000864 28999999.977000001818 27869999.939000010490 3966135.996999979019 60386.315981516 2024-03-17T07:35:00.802962+00:00 19994330.278000000864 29000000.002000000328 27869999.995000001043 3965274.026999949943 60386.315993175 2024-03-17T07:35:01.810337+00:00 19994330.281000021845 29000000.004999998957 27870000.031000021845 3965281.940999985207 60386.316004645 2024-03-17T07:35:02.801345+00:00 19994330.278000000864 28999999.993000000715 27869999.965999960899 3962067.154000043869 60386.316016305 2024-03-17T07:35:03.808720+00:00 19994330.274000048637 28999999.984999980778 27869999.998000029474 3964632.799000024796 60386.316027774 2024-03-17T07:35:04.799727+00:00 19994330.278000000864 29000000.028000030667 27870000.108000040054 3961714.082000017166 60386.316039434 2024-03-17T07:35:05.807102+00:00 19994330.280000001192 28999999.976999968290 27869999.975000020117 3963932.031999946106 60386.316050904 2024-03-17T07:35:06.798109+00:00 19994330.275999989361 29000000.011000040919 27869999.953999999911 3961359.027999997139 60386.316062564 2024-03-17T07:35:07.805484+00:00 19994330.278000000864 29000000.022999998182 27869999.992999911308 3963181.001000047196 60386.316074217 2024-03-17T07:35:08.812364+00:00 19994330.280999999493 29000000.004000011832 27870000.021000031382 3958978.957999945153 60386.316085693 2024-03-17T07:35:09.803867+00:00 19994330.276000011712 29000000.001999970526 27870000.065999981016 3960138.075000048149 60386.316097352 2024-03-17T07:35:10.811242+00:00 19994330.278000000864 28999999.985000010580 27869999.960999969393 3963499.870999931823 60386.316108822 2024-03-17T07:35:11.802249+00:00 19994330.275000009686 28999999.968999978155 27869999.983000040054 3962965.069000006188 60386.316120482 2024-03-17T07:35:12.809625+00:00 19994330.282000008970 29000000.028999980539 27869999.996000051498 3964822.072000027169 60386.316131952 2024-03-17T07:35:13.800632+00:00 19994330.278000000864 28999999.988000039011 27869999.998999949545 3962895.927999972831 60386.316143611 2024-03-17T07:35:14.808007+00:00 19994330.276999980211 29000000.009999990463 27869999.940000001341 3966521.971000074875 60386.316155081 2024-03-17T07:35:15.799014+00:00 19994330.277000010014 28999999.995000001043 27870000.122999999672 3963197.949999928009 60386.316166741 2024-03-17T07:35:16.806389+00:00 19994330.274999979883 29000000.004999998957 27869999.984000001103 3961484.062000035774 60386.316178211 2024-03-17T07:35:17.797397+00:00 19994330.279000040144 28999999.980999950320 27869999.903999999166 3964666.093999981880 60386.316189870 2024-03-17T07:35:18.804772+00:00 19994330.278999980539 28999999.986000061035 27869999.999999988824 3965735.907999991905 60386.316201529 2024-03-17T07:35:19.812147+00:00 19994330.282000008970 29000000.028999920934 27870000.057999998331 3964818.006000041962 60386.316213000 2024-03-17T07:35:20.803154+00:00 19994330.274999979883 28999999.987000111490 27869999.977000001818 3968195.039999961853 60386.316224659 2024-03-17T07:35:21.810529+00:00 19994330.277000010014 29000000.012999888510 27869999.964000020176 3961172.989000082016 60386.316236129 2024-03-17T07:35:22.801536+00:00 19994330.276000019163 28999999.990000009537 27870000.069000009447 3967027.907999991905 60386.316247788 2024-03-17T07:35:23.808912+00:00 19994330.278999980539 28999999.995000001043 27869999.927000019699 3965990.936999917030 60386.316259264 2024-03-17T07:35:24.800415+00:00 19994330.279999971390 29000000.025000099093 27870000.045999940485 3963660.111000061035 60386.316270918 2024-03-17T07:35:25.807294+00:00 19994330.278000000864 28999999.985999941826 27870000.005000051111 3967398.016999959946 60386.316282393 2024-03-17T07:35:26.798797+00:00 19994330.276000019163 29000000.006999969482 27870000.010999981314 3968445.950999975204 60386.316294053 2024-03-17T07:35:27.806172+00:00 19994330.277000010014 29000000.001000050455 27869999.967000011355 3961432.111999989022 60386.316305523 2024-03-17T07:35:28.797180+00:00 19994330.274999979883 29000000.013999938965 27870000.033999979496 3968321.981000065804 60386.316317182 2024-03-17T07:35:29.804555+00:00 19994330.279000040144 28999999.985000010580 27869999.976000010967 3965658.940999985207 60386.316328836 2024-03-17T07:35:30.811434+00:00 19994330.278999980539 28999999.971000079066 27870000.005999978632 3964002.021999955177 60386.316340312 2024-03-17T07:35:31.802937+00:00 19994330.279000040144 29000000.024999979883 27869999.979000028223 3962631.925999999046 60386.316351966 2024-03-17T07:35:32.809816+00:00 19994330.276999950409 29000000.003000020981 27869999.978999968618 3970245.073000072967 60386.316363441 2024-03-17T07:35:33.801319+00:00 19994330.279999971390 29000000.009999990463 27870000.029999971390 3969498.967999935150 60386.316375095 2024-03-17T07:35:34.808198+00:00 19994330.272999998182 28999999.971000000834 27870000.004000071436 3964756.017000079155 60386.316386571 2024-03-17T07:35:35.799702+00:00 19994330.279000040144 29000000.048000000417 27870000.044000029564 3962856.024999976158 60386.316398224 2024-03-17T07:35:36.806581+00:00 19994330.278999920934 28999999.986999999732 27870000.025999899954 3962183.027999997139 60386.316409700 2024-03-17T07:35:37.798084+00:00 19994330.279000040144 29000000.007999990135 27869999.929000020027 3967075.934000014793 60386.316421354 2024-03-17T07:35:38.804963+00:00 19994330.277000069618 28999999.948000010103 27870000.011000040919 3966542.000999927986 60386.316433013 2024-03-17T07:35:39.812339+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3965950.060000061989 60386.316444483 2024-03-17T07:35:40.803346+00:00 19994330.278000000864 29000000.062000010163 27870000.019000049680 3966081.983999968041 60386.316456143 2024-03-17T07:35:41.810721+00:00 19994330.275999899954 28999999.944000009447 27869999.975999951363 3965745.896000028122 60386.316467613 2024-03-17T07:35:42.801728+00:00 19994330.276000019163 28999999.969999969006 27869999.998999949545 3961159.077999948990 60386.316479272 2024-03-17T07:35:43.809104+00:00 19994330.281000021845 29000000.062000039965 27870000.008000019938 3961493.065000057220 60386.316490748 2024-03-17T07:35:44.800607+00:00 19994330.281000021845 28999999.990000009537 27870000.087000008672 3967288.949000000954 60386.316502402 2024-03-17T07:35:45.807486+00:00 19994330.273999929428 28999999.998999949545 27869999.889000058174 3968042.000000000000 60386.316513877 2024-03-17T07:35:46.798989+00:00 19994330.277000069618 29000000.002000030130 27870000.069000009447 3968827.960999966133 60386.316525537 2024-03-17T07:35:47.806364+00:00 19994330.276999950409 28999999.990000009537 27869999.951999899000 3969483.935999989975 60386.316537007 2024-03-17T07:35:48.797372+00:00 19994330.280000090599 29000000.004999998957 27870000.015000101179 3969735.031000018120 60386.316548666 2024-03-17T07:35:49.804747+00:00 19994330.278999920934 29000000.006999969482 27869999.957999940962 3965745.986000061035 60386.316560320 2024-03-17T07:35:50.811626+00:00 19994330.277000069618 29000000.004999998957 27870000.006000038236 3967336.067999958992 60386.316571795 2024-03-17T07:35:51.803129+00:00 19994330.279999971390 29000000.008000019938 27870000.038999918848 3963517.052999972831 60386.316583449 2024-03-17T07:35:52.810008+00:00 19994330.274999979883 28999999.979000028223 27869999.960000038147 3966671.912000060081 60386.316594925 2024-03-17T07:35:53.801512+00:00 19994330.276999950409 28999999.991999980062 27870000.076999999583 3964187.025999904145 60386.316606578 2024-03-17T07:35:54.808391+00:00 19994330.278000000864 28999999.973999980837 27869999.962999999523 3965576.935000061989 60386.316618054 2024-03-17T07:35:55.799894+00:00 19994330.280000090599 29000000.047000050545 27870000.000999998301 3962268.167999982834 60386.316629714 2024-03-17T07:35:56.807269+00:00 19994330.278000000864 28999999.990000009537 27869999.967999991030 3965628.932999968994 60386.316641184 2024-03-17T07:35:57.798276+00:00 19994330.276999950409 28999999.991999980062 27869999.993000000715 3964648.985000013839 60386.316652843 2024-03-17T07:35:58.805652+00:00 19994330.274999998510 29000000.019999980927 27869999.983000010252 3963187.034999967087 60386.316664313 2024-03-17T07:35:59.796659+00:00 19994330.279999990016 28999999.998999949545 27870000.044999990612 3964833.063000082970 60386.316675973 2024-03-17T07:36:00.804034+00:00 19994330.276000000536 29000000.007000088692 27869999.966000020504 3961964.832000017166 60386.316687626 2024-03-17T07:36:01.810913+00:00 19994330.278999999166 28999999.971999999136 27870000.002999991179 3969431.069000006188 60386.316699102 2024-03-17T07:36:02.802416+00:00 19994330.280000001192 28999999.989999890327 27870000.008999999613 3966321.000000000000 60386.316710756 2024-03-17T07:36:03.809295+00:00 19994330.272999998182 29000000.004000071436 27869999.997999969870 3966954.925999999046 60386.316722231 2024-03-17T07:36:04.800799+00:00 19994330.278000000864 29000000.034999970347 27870000.007000029087 3964246.135999917984 60386.316733891 2024-03-17T07:36:05.808174+00:00 19994330.278000000864 29000000.004999998957 27870000.028999980539 3966084.958000063896 60386.316745361 2024-03-17T07:36:06.799181+00:00 19994330.281000021845 28999999.952000018209 27869999.941000040621 3966714.974999905098 60386.316757021 2024-03-17T07:36:07.806556+00:00 19994330.278999980539 29000000.026000019163 27870000.026999950409 3962072.019000052940 60386.316768490 2024-03-17T07:36:08.797563+00:00 19994330.275999989361 28999999.971999999136 27869999.966000020504 3963937.013000010978 60386.316780150 2024-03-17T07:36:09.804938+00:00 19994330.280000001192 29000000.000999931246 27870000.037000000477 3963442.848000050057 60386.316791620 2024-03-17T07:36:10.795946+00:00 19994330.274000018835 29000000.022000070661 27869999.998000029474 3966864.064999938011 60386.316803279 2024-03-17T07:36:11.803321+00:00 19994330.278999980539 29000000.004000000656 27870000.028000000864 3964189.082000017166 60386.316814933 2024-03-17T07:36:12.810200+00:00 19994330.278000000864 29000000.035000000149 27869999.922999981791 3965438.889999986161 60386.316826409 2024-03-17T07:36:13.801703+00:00 19994330.278999980539 28999999.940000001341 27870000.085999969393 3959193.088000059128 60386.316838062 2024-03-17T07:36:14.808582+00:00 19994330.278000000864 29000000.035000011325 27869999.994000080973 3965791.972000002861 60386.316849538 2024-03-17T07:36:15.800086+00:00 19994330.274000048637 28999999.980000000447 27870000.005999919027 3965869.038999915123 60386.316861197 2024-03-17T07:36:16.807461+00:00 19994330.275999959558 28999999.996999979019 27869999.967000011355 3964110.978000044823 60386.316872668 2024-03-17T07:36:17.798468+00:00 19994330.280000030994 29000000.020000010729 27870000.004999998957 3966401.000000000000 60386.316884327 2024-03-17T07:36:18.805843+00:00 19994330.279999971390 29000000.016999989748 27870000.022000070661 3964325.023000001907 60386.316895797 2024-03-17T07:36:19.796851+00:00 19994330.277000010014 28999999.951999988407 27869999.893000010401 3959760.976999998093 60386.316907456 2024-03-17T07:36:20.804226+00:00 19994330.281000021845 29000000.034000039101 27870000.069999929518 3964426.985999941826 60386.316919116 2024-03-17T07:36:21.811601+00:00 19994330.277000010014 28999999.998999949545 27870000.004000071436 3963451.072000027169 60386.316930586 2024-03-17T07:36:22.802608+00:00 19994330.278999980539 28999999.974000040442 27870000.005999919027 3964376.032999991905 60386.316942245 2024-03-17T07:36:23.809983+00:00 19994330.271999958903 29000000.014999989420 27870000.009999990463 3963302.960999966133 60386.316953721 2024-03-17T07:36:24.801487+00:00 19994330.282999988645 29000000.001999970526 27870000.021000031382 3966811.915000081062 60386.316965375 2024-03-17T07:36:25.808366+00:00 19994330.278000000864 29000000.005000051111 27869999.922000050545 3963666.026999949943 60386.316976850 2024-03-17T07:36:26.799869+00:00 19994330.276000019163 28999999.964999970049 27870000.013999938965 3962823.078000069130 60386.316988504 2024-03-17T07:36:27.806748+00:00 19994330.281000021845 29000000.069999989122 27870000.019000049680 3961961.949000000954 60386.316999980 2024-03-17T07:36:28.798251+00:00 19994330.274000048637 28999999.974000040442 27870000.100999951363 3965537.997999907006 60386.317011633 2024-03-17T07:36:29.805131+00:00 19994330.273999929428 28999999.988999959081 27869999.944000009447 3957615.927000045776 60386.317023109 2024-03-17T07:36:30.796634+00:00 19994330.281000021845 29000000.001999970526 27869999.973000049591 3964624.115000010002 60386.317034763 2024-03-17T07:36:31.803513+00:00 19994330.282000061125 29000000.008000019938 27869999.991999998689 3961915.901000022888 60386.317046423 2024-03-17T07:36:32.810888+00:00 19994330.278000000864 29000000.021000031382 27870000.011999998242 3964006.023000001907 60386.317057898 2024-03-17T07:36:33.802391+00:00 19994330.273999929428 28999999.973999980837 27870000.015000011772 3965099.949999928009 60386.317069552 2024-03-17T07:36:34.809271+00:00 19994330.274999979883 28999999.986999988556 27869999.980999991298 3965311.098000050057 60386.317081028 2024-03-17T07:36:35.800773+00:00 19994330.281000021845 29000000.047000050545 27870000.042000010610 3963046.016999959946 60386.317092681 2024-03-17T07:36:36.807653+00:00 19994330.277000069618 28999999.929000020027 27869999.947000000626 3965394.925000071991 60386.317104157 2024-03-17T07:36:37.799156+00:00 19994330.278000000864 29000000.028000000864 27869999.971999999136 3962550.059000014793 60386.317115811 2024-03-17T07:36:38.806035+00:00 19994330.278000000864 29000000.032999988645 27870000.002000000328 3964365.000000000000 60386.317127286 2024-03-17T07:36:39.797539+00:00 19994330.274999979883 28999999.942999958992 27870000.022999998182 3964879.960999966133 60386.317138946 2024-03-17T07:36:40.804914+00:00 19994330.279999971390 29000000.011000040919 27869999.988000009209 3965321.093999981880 60386.317150416 2024-03-17T07:36:41.795921+00:00 19994330.276000019163 29000000.031999949366 27870000.065999981016 3961006.921000003815 60386.317162075 2024-03-17T07:36:42.803296+00:00 19994330.279000040144 29000000.009999990463 27869999.987999979407 3966327.950000048149 60386.317173729 2024-03-17T07:36:43.810175+00:00 19994330.281999949366 28999999.975000020117 27869999.939000010490 3963880.125999927986 60386.317185204 2024-03-17T07:36:44.801679+00:00 19994330.274999979883 29000000.029999971390 27870000.069999989122 3963322.944000006188 60386.317196858 2024-03-17T07:36:45.808558+00:00 19994330.279000040144 28999999.971000079066 27869999.994000021368 3962508.924000024796 60386.317208334 2024-03-17T07:36:46.800061+00:00 19994330.274999979883 28999999.982999920845 27869999.975000020117 3959825.955999969970 60386.317219988 2024-03-17T07:36:47.806939+00:00 19994330.276000019163 28999999.997000098228 27869999.960999969393 3959608.177000045776 60386.317231463 2024-03-17T07:36:48.798443+00:00 19994330.279999971390 29000000.019000001252 27870000.081000030041 3964734.861999989022 60386.317243117 2024-03-17T07:36:49.805323+00:00 19994330.281000021845 28999999.980999998748 27869999.944999929518 3962254.067999958992 60386.317254593 2024-03-17T07:36:50.796826+00:00 19994330.274999979883 28999999.997999999672 27870000.009000059217 3965759.021000028122 60386.317266252 2024-03-17T07:36:51.804201+00:00 19994330.278000000864 29000000.030999999493 27870000.011000040919 3962138.054999948014 60386.317277722 2024-03-17T07:36:52.795208+00:00 19994330.274999998510 28999999.989999990910 27869999.986999988556 3962193.024000049103 60386.317289382 2024-03-17T07:36:53.802584+00:00 19994330.278999999166 28999999.996000021696 27870000.047999981791 3963776.960000038147 60386.317301041 2024-03-17T07:36:54.809959+00:00 19994330.276999998838 29000000.000999990851 27870000.003999948502 3961907.939000010025 60386.317312511 2024-03-17T07:36:55.800965+00:00 19994330.280000001192 29000000.018999990076 27869999.938000079244 3963774.002999901772 60386.317324171 2024-03-17T07:36:56.808341+00:00 19994330.278999999166 29000000.014000028372 27870000.069999929518 3963898.966000080109 60386.317335641 2024-03-17T07:36:57.799348+00:00 19994330.277000010014 28999999.941999968141 27869999.973999980837 3961568.968999981880 60386.317347300 2024-03-17T07:36:58.806723+00:00 19994330.276999980211 29000000.022000011057 27869999.968000050634 3964321.016999959946 60386.317358776 2024-03-17T07:36:59.798226+00:00 19994330.276000019163 29000000.004999998957 27870000.039999961853 3964088.998000026215 60386.317370430 2024-03-17T07:37:00.805106+00:00 19994330.278999980539 28999999.986999988556 27869999.994000080973 3967412.075999975204 60386.317381899 2024-03-17T07:37:01.796113+00:00 19994330.279000010341 29000000.004000011832 27869999.935999989510 3961957.965000032913 60386.317393559 2024-03-17T07:37:02.803488+00:00 19994330.278999980539 29000000.029999971390 27870000.050999999046 3963841.972000002861 60386.317405218 2024-03-17T07:37:03.810863+00:00 19994330.278000000864 28999999.971000019461 27869999.942999958992 3961143.101999998093 60386.317416688 2024-03-17T07:37:04.801870+00:00 19994330.275000009686 29000000.003000020981 27870000.028000000864 3959230.967999935150 60386.317428348 2024-03-17T07:37:05.809246+00:00 19994330.277000010014 28999999.991000000387 27870000.022999998182 3966466.039000033867 60386.317439818 2024-03-17T07:37:06.800253+00:00 19994330.281000021845 29000000.013999938965 27869999.937000039965 3962609.876000047196 60386.317451477 2024-03-17T07:37:07.807628+00:00 19994330.280999958515 29000000.004999998957 27870000.093999978155 3964396.942000031006 60386.317462947 2024-03-17T07:37:08.798635+00:00 19994330.275000039488 28999999.977000121027 27869999.907999988645 3964943.177999999840 60386.317474606 2024-03-17T07:37:09.806010+00:00 19994330.278999980539 29000000.022999878973 27869999.960999969393 3964267.970999999903 60386.317486082 2024-03-17T07:37:10.797514+00:00 19994330.273999989033 28999999.963000059128 27870000.094000000507 3961899.862999999896 60386.317497736 2024-03-17T07:37:11.804393+00:00 19994330.278999980539 29000000.036000009626 27869999.975000001490 3964497.061000001151 60386.317509212 2024-03-17T07:37:12.795896+00:00 19994330.276000019163 28999999.998999949545 27870000.062000010163 3968738.949000000954 60386.317520871 2024-03-17T07:37:13.803271+00:00 19994330.281000021845 28999999.960000038147 27869999.965999990702 3966723.044000000227 60386.317532525 2024-03-17T07:37:14.810150+00:00 19994330.278999980539 29000000.072000030428 27869999.998000010848 3960325.017999999225 60386.317544001 2024-03-17T07:37:15.801654+00:00 19994330.273999989033 28999999.947000030428 27869999.996999979019 3963140.081999999005 60386.317555654 2024-03-17T07:37:16.808533+00:00 19994330.278000000864 29000000.025999899954 27869999.988000009209 3960748.927000001073 60386.317567130 2024-03-17T07:37:17.800036+00:00 19994330.277000069618 29000000.008000019938 27870000.013999998569 3960232.950999998022 60386.317578784 2024-03-17T07:37:18.806915+00:00 19994330.279999971390 28999999.981000069529 27870000.018000040203 3963110.072000003885 60386.317590259 2024-03-17T07:37:19.798418+00:00 19994330.279999971390 28999999.997999910265 27870000.021999958903 3963944.008999995887 60386.317601913 2024-03-17T07:37:20.805297+00:00 19994330.276000019163 29000000.009999990463 27870000.015000049025 3965334.913000002969 60386.317613389 2024-03-17T07:37:21.796801+00:00 19994330.278999920934 29000000.016000028700 27869999.963999990374 3964717.980999999214 60386.317625043 2024-03-17T07:37:22.803680+00:00 19994330.276000019163 28999999.966000080109 27869999.935999989510 3969282.020000002813 60386.317636518 2024-03-17T07:37:23.795183+00:00 19994330.278000000864 29000000.012999888510 27870000.059999998659 3959348.033999993932 60386.317648178 2024-03-17T07:37:24.802560+00:00 19994330.278000000864 29000000.004999998957 27869999.925999999046 3958473.005000010133 60386.317659832 2024-03-17T07:37:25.809438+00:00 19994330.278000000864 28999999.980000000447 27870000.050000008196 3966875.005999996793 60386.317671307 2024-03-17T07:37:26.800941+00:00 19994330.280000090599 29000000.008999999613 27869999.973999980837 3963171.035999997985 60386.317682961 2024-03-17T07:37:27.807820+00:00 19994330.273999929428 29000000.000999990851 27870000.036000009626 3961265.960999995004 60386.317694437 2024-03-17T07:37:28.799323+00:00 19994330.278000000864 28999999.996000010520 27870000.013999938965 3966230.048000007868 60386.317706090 2024-03-17T07:37:29.806202+00:00 19994330.278000000864 29000000.011999990791 27870000.000000000000 3962301.916999996174 60386.317717566 2024-03-17T07:37:30.797706+00:00 19994330.276000019163 28999999.946000009775 27869999.964000109583 3965152.034999995958 60386.317729225 2024-03-17T07:37:31.805081+00:00 19994330.281000021845 29000000.032999988645 27870000.018000010401 3968214.967000008095 60386.317740696 2024-03-17T07:37:32.796088+00:00 19994330.279999971390 29000000.013999998569 27870000.043999910355 3961641.994999989867 60386.317752355 2024-03-17T07:37:33.803464+00:00 19994330.271999958903 28999999.971000019461 27869999.955000039190 3962749.019000009168 60386.317763825 2024-03-17T07:37:34.794470+00:00 19994330.281000021845 29000000.030999958515 27870000.019999980927 3966701.039999992121 60386.317775484 2024-03-17T07:37:35.801845+00:00 19994330.276000019163 28999999.999000009149 27870000.024000048637 3961125.893000007141 60386.317787144 2024-03-17T07:37:36.809220+00:00 19994330.279999971390 29000000.008000019938 27869999.950999978930 3966148.127999991179 60386.317798614 2024-03-17T07:37:37.800228+00:00 19994330.277000069618 28999999.994000021368 27869999.996999979019 3961923.925000011921 60386.317810273 2024-03-17T07:37:38.807603+00:00 19994330.278999920934 29000000.025999959558 27869999.980999950320 3961189.067000002135 60386.317821743 2024-03-17T07:37:39.798611+00:00 19994330.278000000864 28999999.964000049978 27870000.054000020027 3963948.032999991905 60386.317833403 2024-03-17T07:37:40.805985+00:00 19994330.277000069618 28999999.995999988168 27869999.981999989599 3968371.895999997854 60386.317844872 2024-03-17T07:37:41.796993+00:00 19994330.276000019163 28999999.995999988168 27870000.004999998957 3963100.032999991905 60386.317856532 2024-03-17T07:37:42.804368+00:00 19994330.278000000864 29000000.011999960989 27869999.962000008672 3956598.037000000011 60386.317868008 2024-03-17T07:37:43.795871+00:00 19994330.281000021845 29000000.014000058174 27869999.990000009537 3965084.923999994993 60386.317879661 2024-03-17T07:37:44.802750+00:00 19994330.274999979883 29000000.020999908447 27870000.017000079155 3962531.047000021208 60386.317891321 2024-03-17T07:37:45.810125+00:00 19994330.278000000864 28999999.976000070572 27869999.978999968618 3960887.048999994993 60386.317902797 2024-03-17T07:37:46.801629+00:00 19994330.276999998838 28999999.996999979019 27870000.067999958992 3963596.919999986887 60386.317914451 2024-03-17T07:37:47.808508+00:00 19994330.279999990016 29000000.006999969482 27869999.958000060171 3964843.038000016939 60386.317925926 2024-03-17T07:37:48.800011+00:00 19994330.274000000209 28999999.989000078291 27869999.977000001818 3966074.067999988794 60386.317937580 2024-03-17T07:37:49.806890+00:00 19994330.280000001192 28999999.982999920845 27870000.048999998719 3960220.997999995947 60386.317949056 2024-03-17T07:37:50.798393+00:00 19994330.280999999493 29000000.028000000864 27869999.982000000775 3964836.864000021946 60386.317960709 2024-03-17T07:37:51.805272+00:00 19994330.274000000209 28999999.994000080973 27870000.035000000149 3960875.108999996912 60386.317972185 2024-03-17T07:37:52.796776+00:00 19994330.278000000864 29000000.008999940008 27869999.955000009388 3962824.044999986887 60386.317983839 2024-03-17T07:37:53.803655+00:00 19994330.278000000864 28999999.991999980062 27869999.980999980122 3965318.909000008833 60386.317995314 2024-03-17T07:37:54.795158+00:00 19994330.280000001192 29000000.003000020981 27870000.027000010014 3963690.002999991179 60386.318006974 2024-03-17T07:37:55.802533+00:00 19994330.275999989361 28999999.953999999911 27869999.972999989986 3962721.076000005007 60386.318018627 2024-03-17T07:37:56.809413+00:00 19994330.277000010014 29000000.027000069618 27870000.004999998957 3964716.858999996912 60386.318030103 2024-03-17T07:37:57.800916+00:00 19994330.277999971062 29000000.000999931246 27870000.056000020355 3964335.108999996912 60386.318041757 2024-03-17T07:37:58.807795+00:00 19994330.277000010014 29000000.009999990463 27869999.974999960512 3965372.995000004768 60386.318053233 2024-03-17T07:37:59.799298+00:00 19994330.277000010014 28999999.989000078291 27870000.039000030607 3965204.967000008095 60386.318064886 2024-03-17T07:38:00.806177+00:00 19994330.280000030994 29000000.029999971390 27869999.986999988556 3962541.002000004053 60386.318076362 2024-03-17T07:38:01.797681+00:00 19994330.279999971390 28999999.980000019073 27869999.967000011355 3963475.981999992859 60386.318088016 2024-03-17T07:38:02.804560+00:00 19994330.278000000864 29000000.021999999881 27869999.949000000954 3962934.028999983799 60386.318099491 2024-03-17T07:38:03.796063+00:00 19994330.273999989033 28999999.954999998212 27870000.046000000089 3965980.046000003815 60386.318111145 2024-03-17T07:38:04.802942+00:00 19994330.279000040144 29000000.052000001073 27869999.991999980062 3966726.921000003815 60386.318122621 2024-03-17T07:38:05.794445+00:00 19994330.276999950409 28999999.940000001341 27870000.018000010401 3963949.108999996912 60386.318134280 2024-03-17T07:38:06.801821+00:00 19994330.277000010014 29000000.046999990940 27869999.976000010967 3963522.884999989998 60386.318145934 2024-03-17T07:38:07.808700+00:00 19994330.278000000864 28999999.994000021368 27870000.032999988645 3964794.003000020981 60386.318157410 2024-03-17T07:38:08.800203+00:00 19994330.282999988645 28999999.956999991089 27869999.985000010580 3962034.018999993801 60386.318169063 2024-03-17T07:38:09.807081+00:00 19994330.272999998182 29000000.059999998659 27870000.019999980927 3965826.004999995232 60386.318180539 2024-03-17T07:38:10.798585+00:00 19994330.276000019163 28999999.969000011683 27869999.940999981016 3963489.955000013113 60386.318192199 2024-03-17T07:38:11.805961+00:00 19994330.278999980539 28999999.993999991566 27870000.115000009537 3964072.007999985944 60386.318203669 2024-03-17T07:38:12.796968+00:00 19994330.282000061125 29000000.033999979496 27869999.891000028700 3963793.013000010978 60386.318215328 2024-03-17T07:38:13.804343+00:00 19994330.274999979883 28999999.987000048161 27870000.079999919981 3964092.088999987114 60386.318226798 2024-03-17T07:38:14.795350+00:00 19994330.276999950409 28999999.967000011355 27869999.955000039190 3964726.870999991894 60386.318238458 2024-03-17T07:38:15.802725+00:00 19994330.279000040144 28999999.993999961764 27870000.021999958903 3962249.997000008821 60386.318250111 2024-03-17T07:38:16.809605+00:00 19994330.278000000864 29000000.031000021845 27870000.012000080198 3963559.124000012875 60386.318261587 2024-03-17T07:38:17.801108+00:00 19994330.276000019163 29000000.009999990463 27869999.954999919981 3959895.866999983788 60386.318273241 2024-03-17T07:38:18.807987+00:00 19994330.281000021845 28999999.995999988168 27870000.001000050455 3968331.169000030030 60386.318284716 2024-03-17T07:38:19.799490+00:00 19994330.276999950409 29000000.003000020981 27869999.971999999136 3965166.925999999046 60386.318296370 2024-03-17T07:38:20.806369+00:00 19994330.276999950409 28999999.975999951363 27870000.036000009626 3961647.981000006199 60386.318307846 2024-03-17T07:38:21.797872+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3970378.023000001907 60386.318319505 2024-03-17T07:38:22.805248+00:00 19994330.277000069618 29000000.065000060946 27870000.028999920934 3964315.924999951851 60386.318330975 2024-03-17T07:38:23.796255+00:00 19994330.278999920934 28999999.939999941736 27869999.960000038147 3965226.060000001919 60386.318342634 2024-03-17T07:38:24.803630+00:00 19994330.275000099093 29000000.030000090599 27869999.967000011355 3963491.988000034820 60386.318354105 2024-03-17T07:38:25.794637+00:00 19994330.282999988645 28999999.974999900907 27870000.072999950498 3962890.905999958981 60386.318365764 2024-03-17T07:38:26.802013+00:00 19994330.276999950409 29000000.016000028700 27870000.019000049680 3959864.187000035774 60386.318377418 2024-03-17T07:38:27.808891+00:00 19994330.274000048637 29000000.004000071436 27869999.988000001758 3964137.865999997128 60386.318388893 2024-03-17T07:38:28.800395+00:00 19994330.278999920934 28999999.953999999911 27869999.925000000745 3963372.041999996174 60386.318400547 2024-03-17T07:38:29.807274+00:00 19994330.279000040144 29000000.071999911219 27870000.113999988884 3963626.968999981880 60386.318412023 2024-03-17T07:38:30.798777+00:00 19994330.276999950409 28999999.940000060946 27869999.940999999642 3960840.067000031006 60386.318423682 2024-03-17T07:38:31.806152+00:00 19994330.279000040144 29000000.021000031382 27870000.055999990553 3958801.015999972820 60386.318435152 2024-03-17T07:38:32.797160+00:00 19994330.279999971390 29000000.008000019938 27869999.897999998182 3964166.947000027169 60386.318446812 2024-03-17T07:38:33.804535+00:00 19994330.274999979883 28999999.991999980062 27870000.062999989837 3963137.025999962818 60386.318458281 2024-03-17T07:38:34.795542+00:00 19994330.276000019163 28999999.990000009537 27870000.020000010729 3963482.974000037182 60386.318469941 2024-03-17T07:38:35.802917+00:00 19994330.278000000864 29000000.018000010401 27869999.944999989122 3963502.014999986161 60386.318481411 2024-03-17T07:38:36.793924+00:00 19994330.278000000864 28999999.992999911308 27870000.044000029564 3968159.080999969970 60386.318493071 2024-03-17T07:38:37.801300+00:00 19994330.281000021845 28999999.970000028610 27869999.919999960810 3958928.888999999035 60386.318504724 2024-03-17T07:38:38.808179+00:00 19994330.277000069618 29000000.044999960810 27870000.078000009060 3963263.004000008106 60386.318516200 2024-03-17T07:38:39.799682+00:00 19994330.276999998838 28999999.982999999076 27869999.948000010103 3960788.017000020016 60386.318527854 2024-03-17T07:38:40.806561+00:00 19994330.276000000536 28999999.993999999017 27869999.990000009537 3961366.984000027180 60386.318539329 2024-03-17T07:38:41.798065+00:00 19994330.278999999166 29000000.026000000536 27870000.020999971777 3964618.024999976158 60386.318550989 2024-03-17T07:38:42.805439+00:00 19994330.278000000864 28999999.975999999791 27870000.001000050455 3965077.027000010014 60386.318562459 2024-03-17T07:38:43.796447+00:00 19994330.279000010341 28999999.986000020057 27870000.071999970824 3961359.884999989998 60386.318574118 2024-03-17T07:38:44.803822+00:00 19994330.276999998838 29000000.046000000089 27869999.991999980062 3962303.111999989022 60386.318585588 2024-03-17T07:38:45.794829+00:00 19994330.277000010014 29000000.001999970526 27869999.931000050157 3963341.963999987114 60386.318597248 2024-03-17T07:38:46.802204+00:00 19994330.276999980211 28999999.956000000238 27869999.982999920845 3959181.988000034820 60386.318608901 2024-03-17T07:38:47.809084+00:00 19994330.275000009686 28999999.969000011683 27870000.035000089556 3961099.006999969017 60386.318620377 2024-03-17T07:38:48.800587+00:00 19994330.280999988317 29000000.042000029236 27870000.018000010401 3965453.972999989986 60386.318632036 2024-03-17T07:38:49.807962+00:00 19994330.279000010341 28999999.967999991030 27870000.001999970526 3962727.946000040043 60386.318643507 2024-03-17T07:38:50.798969+00:00 19994330.275999989361 29000000.020999971777 27869999.970999959856 3967281.059000014793 60386.318655166 2024-03-17T07:38:51.806344+00:00 19994330.282000038773 28999999.977000001818 27869999.996999979019 3957431.956999958027 60386.318666636 2024-03-17T07:38:52.797351+00:00 19994330.270999971777 29000000.025000039488 27869999.956000089645 3965264.006000041962 60386.318678295 2024-03-17T07:38:53.804727+00:00 19994330.281000021845 29000000.011999960989 27870000.044999960810 3961513.055999993812 60386.318689771 2024-03-17T07:38:54.796230+00:00 19994330.277000010014 28999999.990000009537 27869999.970000028610 3962627.019999980927 60386.318701431 2024-03-17T07:38:55.803604+00:00 19994330.280999958515 28999999.989000018686 27870000.034999970347 3967242.010999978054 60386.318712900 2024-03-17T07:38:56.794613+00:00 19994330.277000010014 29000000.002999961376 27870000.006999969482 3963967.944000006188 60386.318724560 2024-03-17T07:38:57.801988+00:00 19994330.275000039488 29000000.029000040144 27870000.000000000000 3964185.050999999046 60386.318736214 2024-03-17T07:38:58.808867+00:00 19994330.278000000864 29000000.000999931246 27869999.983000040054 3958738.090000032913 60386.318747689 2024-03-17T07:38:59.800370+00:00 19994330.276999950409 28999999.953000068665 27870000.036999940872 3958880.857999979984 60386.318759343 2024-03-17T07:39:00.807249+00:00 19994330.277000010014 29000000.062999960035 27870000.040000081062 3961212.100000023842 60386.318770819 2024-03-17T07:39:01.798752+00:00 19994330.282000008970 28999999.957000020891 27869999.955999970436 3960160.872999966145 60386.318782479 2024-03-17T07:39:02.806127+00:00 19994330.278000000864 28999999.986999988556 27869999.927000049502 3967369.026000022888 60386.318793948 2024-03-17T07:39:03.797135+00:00 19994330.276000019163 28999999.981999989599 27870000.094999909401 3965551.990999997128 60386.318805602 2024-03-17T07:39:04.804014+00:00 19994330.275999959558 29000000.052999969572 27869999.984000090510 3963924.004999995232 60386.318817078 2024-03-17T07:39:05.795517+00:00 19994330.280000030994 28999999.934000018984 27869999.949000000954 3962467.967000008095 60386.318828737 2024-03-17T07:39:06.802892+00:00 19994330.278000000864 29000000.029000040144 27870000.056000001729 3964604.967999995220 60386.318840207 2024-03-17T07:39:07.793899+00:00 19994330.281000021845 28999999.993999961764 27869999.942999999970 3964075.143999993801 60386.318851867 2024-03-17T07:39:08.801275+00:00 19994330.276000019163 29000000.044000029564 27870000.033000010997 3965738.961000024807 60386.318863520 2024-03-17T07:39:09.808154+00:00 19994330.276999950409 28999999.980999950320 27869999.956999998540 3963316.952999948990 60386.318874996 2024-03-17T07:39:10.799656+00:00 19994330.276000019163 28999999.987000111490 27870000.081000000238 3962971.008000016212 60386.318886650 2024-03-17T07:39:11.806536+00:00 19994330.276999950409 28999999.995999928564 27869999.975999981165 3967227.081000030041 60386.318898126 2024-03-17T07:39:12.798039+00:00 19994330.278000000864 29000000.041000008583 27869999.970000028610 3962847.959999979008 60386.318909785 2024-03-17T07:39:13.805415+00:00 19994330.281000021845 28999999.965999960899 27870000.058999989182 3966487.918999969959 60386.318921255 2024-03-17T07:39:14.796422+00:00 19994330.277000069618 29000000.011000040919 27870000.019000019878 3964004.034000039101 60386.318932914 2024-03-17T07:39:15.803797+00:00 19994330.278999920934 28999999.985000010580 27869999.888999998569 3964765.992999970913 60386.318944384 2024-03-17T07:39:16.794804+00:00 19994330.274999979883 29000000.034000001848 27870000.088999990374 3964208.972999989986 60386.318956044 2024-03-17T07:39:17.802179+00:00 19994330.278000000864 28999999.986000001431 27869999.934000018984 3967575.154000043869 60386.318967514 2024-03-17T07:39:18.793187+00:00 19994330.276000019163 28999999.988000001758 27870000.033999979496 3967296.877999960911 60386.318979173 2024-03-17T07:39:19.800562+00:00 19994330.282000061125 29000000.021000001580 27869999.980000019073 3965443.941000043880 60386.318990827 2024-03-17T07:39:20.807441+00:00 19994330.278000000864 28999999.964999999851 27869999.970999959856 3964121.099999963772 60386.319002302 2024-03-17T07:39:21.798944+00:00 19994330.276000019163 29000000.004999998957 27870000.059999998659 3965812.008000016212 60386.319013956 2024-03-17T07:39:22.805823+00:00 19994330.275999899954 28999999.987000018358 27869999.958999991417 3963232.916000009049 60386.319025432 2024-03-17T07:39:23.797326+00:00 19994330.277000069618 29000000.030000001192 27870000.011000040919 3965651.096999942791 60386.319037091 2024-03-17T07:39:24.804702+00:00 19994330.281000021845 29000000.012999981642 27869999.991000000387 3964943.934000014793 60386.319048561 2024-03-17T07:39:25.795709+00:00 19994330.278999920934 28999999.994000021368 27869999.975999951363 3969677.041000009049 60386.319060221 2024-03-17T07:39:26.803084+00:00 19994330.274999979883 28999999.985000010580 27870000.076000090688 3965177.999000072014 60386.319071691 2024-03-17T07:39:27.794091+00:00 19994330.279000040144 29000000.000999990851 27869999.984999898821 3962585.007999897003 60386.319083350 2024-03-17T07:39:28.801467+00:00 19994330.278000000864 29000000.039999961853 27870000.040000081062 3964756.922000051010 60386.319095004 2024-03-17T07:39:29.808346+00:00 19994330.274999979883 28999999.976000010967 27869999.949999928474 3969837.141000031959 60386.319106480 2024-03-17T07:39:30.799849+00:00 19994330.280000090599 29000000.013999998569 27870000.025000099093 3961872.944000006188 60386.319118133 2024-03-17T07:39:31.806728+00:00 19994330.279999971390 28999999.953000009060 27870000.000999931246 3965708.008999944199 60386.319129609 2024-03-17T07:39:32.798231+00:00 19994330.278000000864 29000000.074000000954 27869999.965000029653 3965199.034999967087 60386.319141269 2024-03-17T07:39:33.805606+00:00 19994330.274999991059 28999999.938000019640 27870000.011999960989 3964333.999000072014 60386.319152738 2024-03-17T07:39:34.796614+00:00 19994330.276000000536 28999999.971000019461 27870000.009000059217 3960769.995000004768 60386.319164398 2024-03-17T07:39:35.803989+00:00 19994330.278999999166 29000000.041999939829 27869999.975999951363 3963557.934999942780 60386.319175868 2024-03-17T07:39:36.794996+00:00 19994330.278000000864 29000000.032000061125 27870000.028000000864 3959884.004000068177 60386.319187528 2024-03-17T07:39:37.802371+00:00 19994330.278000008315 28999999.949999928474 27869999.978999968618 3965318.018000007141 60386.319198998 2024-03-17T07:39:38.793378+00:00 19994330.280999988317 28999999.998000029474 27870000.014000058174 3962826.983999968041 60386.319210657 2024-03-17T07:39:39.800754+00:00 19994330.275999989361 29000000.014000058174 27869999.977000001818 3965400.922999978065 60386.319222316 2024-03-17T07:39:40.808129+00:00 19994330.276000019163 28999999.963999990374 27870000.031000021845 3969124.134000062943 60386.319233786 2024-03-17T07:39:41.799136+00:00 19994330.280999988317 29000000.064000010490 27869999.997999910265 3961928.935999989975 60386.319245446 2024-03-17T07:39:42.806511+00:00 19994330.277000010014 28999999.949000000954 27869999.925000071526 3966893.070999979973 60386.319256916 2024-03-17T07:39:43.797519+00:00 19994330.278999980539 29000000.036999940872 27870000.093999978155 3964114.939000010025 60386.319268575 2024-03-17T07:39:44.804894+00:00 19994330.277000010014 29000000.011000040919 27869999.925000000745 3967136.126999973785 60386.319280051 2024-03-17T07:39:45.796396+00:00 19994330.275000009686 28999999.977999929339 27870000.007000010461 3965243.866999983788 60386.319291704 2024-03-17T07:39:46.803276+00:00 19994330.277000010014 29000000.064000010490 27870000.085999999195 3958426.939000010025 60386.319303180 2024-03-17T07:39:47.794779+00:00 19994330.278000000864 28999999.904000040144 27869999.897999998182 3961504.037999988068 60386.319314834 2024-03-17T07:39:48.801659+00:00 19994330.279999971390 29000000.044999960810 27870000.109000001103 3962065.108999968041 60386.319326309 2024-03-17T07:39:49.793162+00:00 19994330.278000000864 28999999.971999999136 27869999.914000000805 3959752.856000065804 60386.319337969 2024-03-17T07:39:50.800537+00:00 19994330.280000030994 29000000.039000030607 27870000.114999979734 3962116.026999949943 60386.319349623 2024-03-17T07:39:51.807416+00:00 19994330.277000010014 28999999.970000028610 27869999.938000019640 3962426.973999977112 60386.319361099 2024-03-17T07:39:52.798919+00:00 19994330.275999959558 28999999.970000028610 27869999.960000008345 3958504.044000030030 60386.319372758 2024-03-17T07:39:53.806295+00:00 19994330.278000000864 29000000.008999999613 27869999.953999999911 3964293.986000061035 60386.319384228 2024-03-17T07:39:54.797302+00:00 19994330.276000019163 29000000.010000001639 27870000.087999999523 3964678.997999907006 60386.319395888 2024-03-17T07:39:55.804677+00:00 19994330.278999980539 29000000.006000000983 27869999.967000011355 3963405.045000075828 60386.319407357 2024-03-17T07:39:56.795684+00:00 19994330.278999980539 29000000.046000000089 27870000.016999959946 3964573.980999947060 60386.319419017 2024-03-17T07:39:57.803059+00:00 19994330.278000000864 28999999.971999999136 27869999.944000009447 3964087.059000014793 60386.319430493 2024-03-17T07:39:58.794562+00:00 19994330.277000010014 29000000.017999980599 27870000.078000009060 3963349.860000013839 60386.319442146 2024-03-17T07:39:59.801442+00:00 19994330.276000019163 29000000.002000000328 27869999.981999989599 3960980.100000023842 60386.319453622 2024-03-17T07:40:00.792945+00:00 19994330.279000040144 28999999.964000020176 27869999.912000000477 3964106.006999969017 60386.319465281 2024-03-17T07:40:01.800320+00:00 19994330.279999971390 29000000.008999999613 27870000.032999988645 3964944.947000027169 60386.319476935 2024-03-17T07:40:02.807199+00:00 19994330.276000019163 29000000.039999961853 27870000.069999989122 3960872.055999993812 60386.319488411 2024-03-17T07:40:03.798703+00:00 19994330.278000000864 28999999.969000041485 27869999.988000039011 3961032.047000051010 60386.319500064 2024-03-17T07:40:04.805582+00:00 19994330.276999950409 28999999.999000009149 27869999.945999979973 3961548.964999914169 60386.319511540 2024-03-17T07:40:05.797085+00:00 19994330.274999979883 29000000.022999998182 27870000.095000028610 3963074.006000041962 60386.319523194 2024-03-17T07:40:06.803964+00:00 19994330.278000000864 28999999.931999981403 27869999.911999940872 3964069.990999937057 60386.319534670 2024-03-17T07:40:07.795467+00:00 19994330.282000061125 29000000.055999990553 27870000.057000041008 3965035.046000003815 60386.319546329 2024-03-17T07:40:08.802843+00:00 19994330.276000019163 28999999.934000018984 27869999.950999978930 3962659.927000045776 60386.319557799 2024-03-17T07:40:09.793850+00:00 19994330.276999950409 29000000.046000000089 27870000.047000050545 3964433.157999991905 60386.319569459 2024-03-17T07:40:10.801225+00:00 19994330.276999950409 28999999.995000001043 27869999.995999928564 3960997.787999988068 60386.319580928 2024-03-17T07:40:11.792232+00:00 19994330.279000040144 29000000.008999940008 27869999.958000060171 3963535.031000018120 60386.319592588 2024-03-17T07:40:12.799607+00:00 19994330.276999950409 29000000.017000079155 27869999.990000009537 3963874.993000030983 60386.319604242 2024-03-17T07:40:13.806486+00:00 19994330.282000061125 28999999.980999950320 27870000.010999921709 3959902.085999966133 60386.319615718 2024-03-17T07:40:14.797990+00:00 19994330.276999950409 28999999.998000029474 27870000.036000009626 3961813.960000038147 60386.319627371 2024-03-17T07:40:15.804869+00:00 19994330.275000099093 28999999.991999980062 27869999.977000001818 3960874.023999928962 60386.319638847 2024-03-17T07:40:16.796372+00:00 19994330.275999899954 29000000.013999938965 27869999.971000079066 3963063.901000022888 60386.319650501 2024-03-17T07:40:17.803251+00:00 19994330.278000000864 29000000.025000099093 27869999.998999949545 3968738.078999996185 60386.319661976 2024-03-17T07:40:18.794755+00:00 19994330.280000090599 28999999.939999941736 27870000.037999991328 3961158.975000023842 60386.319673636 2024-03-17T07:40:19.802130+00:00 19994330.279999971390 29000000.000000000000 27869999.983000040054 3961663.054000020027 60386.319685106 2024-03-17T07:40:20.793137+00:00 19994330.276000019163 29000000.028000000864 27869999.998999949545 3963912.967000008095 60386.319696765 2024-03-17T07:40:21.800512+00:00 19994330.276999950409 29000000.018000010401 27870000.029000040144 3964727.064999938011 60386.319708419 2024-03-17T07:40:22.807391+00:00 19994330.278000000864 28999999.958999991417 27869999.938999999315 3959360.921000003815 60386.319719895 2024-03-17T07:40:23.798895+00:00 19994330.278000000864 29000000.029999971390 27870000.030000001192 3963346.141000031959 60386.319731548 2024-03-17T07:40:24.805774+00:00 19994330.278000000864 28999999.977000001818 27869999.958999998868 3962350.825000048149 60386.319743024 2024-03-17T07:40:25.797277+00:00 19994330.279000040144 29000000.010000109673 27869999.980999991298 3964275.031999946106 60386.319754678 2024-03-17T07:40:26.804156+00:00 19994330.276000000536 29000000.001999970526 27870000.059999998659 3959593.006000041962 60386.319766154 2024-03-17T07:40:27.795659+00:00 19994330.280000001192 29000000.008999940008 27870000.059000018984 3958226.983999968041 60386.319777813 2024-03-17T07:40:28.803034+00:00 19994330.276000000536 28999999.978999968618 27869999.900999989361 3958067.016999959946 60386.319789283 2024-03-17T07:40:29.794042+00:00 19994330.276999998838 28999999.994000080973 27870000.012999981642 3960269.994000076782 60386.319800942 2024-03-17T07:40:30.801417+00:00 19994330.278000000864 29000000.006000000983 27870000.018000010401 3956608.935999989975 60386.319812412 2024-03-17T07:40:31.792424+00:00 19994330.280000001192 29000000.021000001580 27870000.028999980539 3964220.041999936104 60386.319824072 2024-03-17T07:40:32.799799+00:00 19994330.277000010014 29000000.006999999285 27869999.958000000566 3959760.067000031006 60386.319835725 2024-03-17T07:40:33.806678+00:00 19994330.275999989361 28999999.986999999732 27870000.025000039488 3961392.988999962807 60386.319847201 2024-03-17T07:40:34.798181+00:00 19994330.277000010014 28999999.999000001699 27870000.076999958605 3956461.892000079155 60386.319858861 2024-03-17T07:40:35.805558+00:00 19994330.276999980211 29000000.011000011116 27869999.962000008672 3958922.029999970924 60386.319870330 2024-03-17T07:40:36.796564+00:00 19994330.281000021845 29000000.023999989033 27869999.949000000954 3960442.085000038147 60386.319881990 2024-03-17T07:40:37.803939+00:00 19994330.278000000864 28999999.976000010967 27870000.026000019163 3959849.039999961853 60386.319893460 2024-03-17T07:40:38.794947+00:00 19994330.276999980211 28999999.968999978155 27869999.999000009149 3959393.955999969970 60386.319905119 2024-03-17T07:40:39.802322+00:00 19994330.278000000864 29000000.048000011593 27870000.026999950409 3958661.988000034820 60386.319916589 2024-03-17T07:40:40.793329+00:00 19994330.275000039488 28999999.987999979407 27869999.964000049978 3960310.006999969017 60386.319928249 2024-03-17T07:40:41.800704+00:00 19994330.278999980539 28999999.987000048161 27869999.995999988168 3965118.940000057220 60386.319939725 2024-03-17T07:40:42.792207+00:00 19994330.279999971390 29000000.006999969482 27870000.039000030607 3955478.019999980927 60386.319951384 2024-03-17T07:40:43.799582+00:00 19994330.279000040144 28999999.958000000566 27869999.982999920845 3960349.952999948990 60386.319963038 2024-03-17T07:40:44.806461+00:00 19994330.277000010014 29000000.009999990463 27869999.953999999911 3958731.031000018120 60386.319974514 2024-03-17T07:40:45.797964+00:00 19994330.273999989033 29000000.008999999613 27869999.981000069529 3961546.049999951851 60386.319986167 2024-03-17T07:40:46.804844+00:00 19994330.280999958515 29000000.031000021845 27870000.103999968618 3963720.021000028122 60386.319997643 2024-03-17T07:40:47.796347+00:00 19994330.278000000864 29000000.008999999613 27869999.894999980927 3957865.983000040054 60386.320009302 2024-03-17T07:40:48.803722+00:00 19994330.275000039488 29000000.000999990851 27870000.059000018984 3961485.949999928009 60386.320020773 2024-03-17T07:40:49.794729+00:00 19994330.278000000864 28999999.983000040054 27869999.998999949545 3962163.003000020981 60386.320032432 2024-03-17T07:40:50.802105+00:00 19994330.282000008970 28999999.988999959081 27870000.007000088692 3959616.027999997139 60386.320043902 2024-03-17T07:40:51.793112+00:00 19994330.273999989033 28999999.996000051498 27869999.970999959856 3960422.019999980927 60386.320055561 2024-03-17T07:40:52.800487+00:00 19994330.278999980539 29000000.000999931246 27870000.011999960989 3961782.962000011932 60386.320067031 2024-03-17T07:40:53.791494+00:00 19994330.274999979883 29000000.001999970526 27870000.003000020981 3958670.037000060081 60386.320078691 2024-03-17T07:40:54.798869+00:00 19994330.280000090599 29000000.013000011444 27869999.944000009447 3957543.950999975204 60386.320090350 2024-03-17T07:40:55.806245+00:00 19994330.280999898911 28999999.993000030518 27870000.036000009626 3958891.039000033867 60386.320101820 2024-03-17T07:40:56.797252+00:00 19994330.274000048637 28999999.986999988556 27870000.054999951273 3959096.883000016212 60386.320113480 2024-03-17T07:40:57.804627+00:00 19994330.278000000864 29000000.019000049680 27869999.921000000089 3958176.082999945153 60386.320124949 2024-03-17T07:40:58.795634+00:00 19994330.278000000864 29000000.036000009626 27870000.109000090510 3957881.105000019073 60386.320136609 2024-03-17T07:40:59.803009+00:00 19994330.276999950409 28999999.974999900907 27869999.957999940962 3960772.935999989975 60386.320148079 2024-03-17T07:41:00.794016+00:00 19994330.278000120074 28999999.967000011355 27869999.981999989599 3960710.906999946106 60386.320159738 2024-03-17T07:41:01.801392+00:00 19994330.279999971390 29000000.041000008583 27870000.041999999434 3964085.103000044823 60386.320171208 2024-03-17T07:41:02.792399+00:00 19994330.279999971390 28999999.970000028610 27869999.995999999344 3959999.983999968041 60386.320182868 2024-03-17T07:41:03.799774+00:00 19994330.274000048637 29000000.011999960989 27869999.962000001222 3962593.976999998093 60386.320194527 2024-03-17T07:41:04.807149+00:00 19994330.275999899954 28999999.983000040054 27869999.993999999017 3961350.018000007141 60386.320205997 2024-03-17T07:41:05.798157+00:00 19994330.280000090599 29000000.046000000089 27869999.962999999523 3962405.983000040054 60386.320217657 2024-03-17T07:41:06.805532+00:00 19994330.278999920934 28999999.944999929518 27870000.067999988794 3957080.990000010002 60386.320229132 2024-03-17T07:41:07.797035+00:00 19994330.278000000864 29000000.022999998182 27869999.976000010967 3959682.993000030983 60386.320240786 2024-03-17T07:41:08.803914+00:00 19994330.279000040144 28999999.982999999076 27869999.934000018984 3964459.052999972831 60386.320252262 2024-03-17T07:41:09.795417+00:00 19994330.276999950409 29000000.021000001580 27870000.037999961525 3963056.949000000954 60386.320263916 2024-03-17T07:41:10.802297+00:00 19994330.277000069618 29000000.002000000328 27870000.028000060469 3960841.939999938011 60386.320275391 2024-03-17T07:41:11.793799+00:00 19994330.274999979883 29000000.022999990731 27870000.014999989420 3958353.064000010025 60386.320287045 2024-03-17T07:41:12.800679+00:00 19994330.281999949366 28999999.971999999136 27870000.078000009060 3959183.019000052940 60386.320298521 2024-03-17T07:41:13.792182+00:00 19994330.279000040144 29000000.011000011116 27869999.899999979883 3963609.047999978065 60386.320310180 2024-03-17T07:41:14.799557+00:00 19994330.274999979883 28999999.974999990314 27869999.958999991417 3964556.067000031006 60386.320321834 2024-03-17T07:41:15.806436+00:00 19994330.279000040144 28999999.986000001431 27870000.013999998569 3961699.827000021935 60386.320333309 2024-03-17T07:41:16.797939+00:00 19994330.276000019163 29000000.036000009626 27870000.046999990940 3961017.140999913216 60386.320344963 2024-03-17T07:41:17.804819+00:00 19994330.275999899954 28999999.972999989986 27869999.985000010580 3959158.894999980927 60386.320356439 2024-03-17T07:41:18.796322+00:00 19994330.279000040144 29000000.012000020593 27869999.958000000566 3956586.115000010002 60386.320368093 2024-03-17T07:41:19.803201+00:00 19994330.282000061125 29000000.008999999613 27870000.001000050455 3966688.994000076782 60386.320379568 2024-03-17T07:41:20.794705+00:00 19994330.276999998838 28999999.997999969870 27870000.014999989420 3964710.935999989975 60386.320391227 2024-03-17T07:41:21.802080+00:00 19994330.274000000209 29000000.028000000864 27870000.037999991328 3964148.960000038147 60386.320402698 2024-03-17T07:41:22.793087+00:00 19994330.276999998838 28999999.961000028998 27869999.921999931335 3966144.982999920845 60386.320414357 2024-03-17T07:41:23.800462+00:00 19994330.278999999166 29000000.004000011832 27870000.050000071526 3956605.930000067223 60386.320425827 2024-03-17T07:41:24.791469+00:00 19994330.278000000864 29000000.028999980539 27869999.985999941826 3961577.122999907006 60386.320437487 2024-03-17T07:41:25.798844+00:00 19994330.280000001192 28999999.989000018686 27870000.017000079155 3965311.927000045776 60386.320449146 2024-03-17T07:41:26.806220+00:00 19994330.276999998838 28999999.978999968618 27869999.977999929339 3961578.087000011932 60386.320460616 2024-03-17T07:41:27.797228+00:00 19994330.277000010014 29000000.029999971390 27870000.034000039101 3962554.960000038147 60386.320472275 2024-03-17T07:41:28.804602+00:00 19994330.277000010014 28999999.996999979019 27869999.996000051498 3960521.958999990951 60386.320483746 2024-03-17T07:41:29.795610+00:00 19994330.274999979883 28999999.958999991417 27870000.006999969482 3962677.088999987114 60386.320495405 2024-03-17T07:41:30.802985+00:00 19994330.283000018448 28999999.995000001043 27869999.981999989599 3961407.013000010978 60386.320506875 2024-03-17T07:41:31.793992+00:00 19994330.278000000864 29000000.025000099093 27870000.051999930292 3965206.944000006188 60386.320518535 2024-03-17T07:41:32.801367+00:00 19994330.277000010014 29000000.000000000000 27870000.002000089735 3965167.921000003815 60386.320530004 2024-03-17T07:41:33.792374+00:00 19994330.277000010014 29000000.000000000000 27869999.928999900818 3965460.075999975204 60386.320541664 2024-03-17T07:41:34.799749+00:00 19994330.276999950409 28999999.964999910444 27869999.996000051498 3959563.044999957085 60386.320553134 2024-03-17T07:41:35.790757+00:00 19994330.278000000864 29000000.055999990553 27869999.988999959081 3962849.972000002861 60386.320564793 2024-03-17T07:41:36.798132+00:00 19994330.277000010014 28999999.983000040054 27870000.041000008583 3964029.046000003815 60386.320576453 2024-03-17T07:41:37.805507+00:00 19994330.282999988645 28999999.978000041097 27869999.977000001818 3957328.924000024796 60386.320587923 2024-03-17T07:41:38.796514+00:00 19994330.275000039488 29000000.038999918848 27870000.064000010490 3962928.927999972831 60386.320599582 2024-03-17T07:41:39.803889+00:00 19994330.275999959558 28999999.988000039011 27869999.964000001550 3962108.128000000026 60386.320611058 2024-03-17T07:41:40.795393+00:00 19994330.279000040144 28999999.988000039011 27870000.004999998957 3962011.948000000790 60386.320622711 2024-03-17T07:41:41.802271+00:00 19994330.275999959558 28999999.995000001043 27870000.021999999881 3964599.871999999974 60386.320634187 2024-03-17T07:41:42.793775+00:00 19994330.277000010014 29000000.000000000000 27869999.918000001460 3961411.108999998774 60386.320645846 2024-03-17T07:41:43.801150+00:00 19994330.282000008970 29000000.023999929428 27870000.019000008702 3966709.979999999981 60386.320657317 2024-03-17T07:41:44.792157+00:00 19994330.276000019163 28999999.964999999851 27870000.092000011355 3968730.069999999832 60386.320668976 2024-03-17T07:41:45.799533+00:00 19994330.276999950409 29000000.026000000536 27870000.012999981642 3970287.090999998152 60386.320680446 2024-03-17T07:41:46.790540+00:00 19994330.278000060469 29000000.015000000596 27869999.925000008196 3968571.880000003148 60386.320692105 2024-03-17T07:41:47.797914+00:00 19994330.276000019163 28999999.978999998420 27870000.000000000000 3963348.001000002027 60386.320703759 2024-03-17T07:41:48.804794+00:00 19994330.279999971390 29000000.022999998182 27869999.992000009865 3964937.992999992799 60386.320715235 2024-03-17T07:41:49.796297+00:00 19994330.278999920934 28999999.963999990374 27870000.037999991328 3963714.962000004947 60386.320726894 2024-03-17T07:41:50.803672+00:00 19994330.278000000864 29000000.024000018835 27869999.946999970824 3960027.020999997854 60386.320738364 2024-03-17T07:41:51.794680+00:00 19994330.278000000864 28999999.969999998808 27870000.101000010967 3961709.037000000011 60386.320750024 2024-03-17T07:41:52.802055+00:00 19994330.276000019163 29000000.079999979585 27869999.967999991030 3959830.935999996960 60386.320761499 2024-03-17T07:41:53.793558+00:00 19994330.278000000864 28999999.937999989837 27869999.923000041395 3958192.017000005115 60386.320773153 2024-03-17T07:41:54.800437+00:00 19994330.277000069618 28999999.993000030518 27869999.995000001043 3964607.945999994874 60386.320784629 2024-03-17T07:41:55.791941+00:00 19994330.278999920934 28999999.970999959856 27870000.046000000089 3959445.145999997854 60386.320796289 2024-03-17T07:41:56.799316+00:00 19994330.278000000864 29000000.045000020415 27869999.982999980450 3961196.965000004042 60386.320807942 2024-03-17T07:41:57.806195+00:00 19994330.278000000864 29000000.014999989420 27869999.982999980450 3966463.905000001192 60386.320819418 2024-03-17T07:41:58.797698+00:00 19994330.274000048637 28999999.951000031084 27870000.034999970347 3959714.068000004161 60386.320831072 2024-03-17T07:41:59.804577+00:00 19994330.278000000864 29000000.036000009626 27869999.957000020891 3962728.039000004996 60386.320842547 2024-03-17T07:42:00.796080+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3959746.992999985814 60386.320854201 2024-03-17T07:42:01.802960+00:00 19994330.281000021845 28999999.958000000566 27870000.019999980927 3962073.987000002991 60386.320865677 2024-03-17T07:42:02.794463+00:00 19994330.279000040144 29000000.029999971390 27870000.027000069618 3964107.919000000227 60386.320877336 2024-03-17T07:42:03.801838+00:00 19994330.273999929428 28999999.994000080973 27869999.958999991417 3964450.080999999773 60386.320888806 2024-03-17T07:42:04.792845+00:00 19994330.281000021845 29000000.003999948502 27869999.985999941826 3955570.953000009060 60386.320900465 2024-03-17T07:42:05.800220+00:00 19994330.276000019163 29000000.019000049680 27870000.069000009447 3966712.947999998927 60386.320911936 2024-03-17T07:42:06.791228+00:00 19994330.278999920934 28999999.996999979019 27870000.004999998957 3966420.070999994874 60386.320923595 2024-03-17T07:42:07.798603+00:00 19994330.278000000864 29000000.009999990463 27869999.957000020891 3962914.042999998201 60386.320935248 2024-03-17T07:42:08.805482+00:00 19994330.277000069618 28999999.975000020117 27869999.970000028610 3966364.037000000011 60386.320946724 2024-03-17T07:42:09.796985+00:00 19994330.279999971390 29000000.013999938965 27870000.103000041097 3963448.942000002135 60386.320958378 2024-03-17T07:42:10.803864+00:00 19994330.274999979883 29000000.006000038236 27869999.925999999046 3965973.998999997973 60386.320969854 2024-03-17T07:42:11.795368+00:00 19994330.279000040144 28999999.968999978155 27870000.029999971390 3963030.960000007879 60386.320981513 2024-03-17T07:42:12.802743+00:00 19994330.276999950409 28999999.996999979019 27869999.977000001818 3964170.002999991179 60386.320992983 2024-03-17T07:42:13.793749+00:00 19994330.281000021845 29000000.026000019163 27869999.964999910444 3962312.046000003815 60386.321004643 2024-03-17T07:42:14.801125+00:00 19994330.274999998510 28999999.970999959856 27870000.044000029564 3962793.993000001181 60386.321016113 2024-03-17T07:42:15.792132+00:00 19994330.278999999166 29000000.019000049680 27870000.024000048637 3961337.946999996901 60386.321027772 2024-03-17T07:42:16.799508+00:00 19994330.276999998838 29000000.011999960989 27869999.947000030428 3964526.111000000965 60386.321039248 2024-03-17T07:42:17.791010+00:00 19994330.278000008315 28999999.976000070572 27870000.064000010490 3960752.962000011932 60386.321050901 2024-03-17T07:42:18.797890+00:00 19994330.276999998838 29000000.009999990463 27869999.958999998868 3965808.031999974977 60386.321062561 2024-03-17T07:42:19.805265+00:00 19994330.278000008315 29000000.009999990463 27870000.032999988645 3966627.917000025976 60386.321074031 2024-03-17T07:42:20.796272+00:00 19994330.280000001192 28999999.995000001043 27870000.012000009418 3962277.003999977838 60386.321085691 2024-03-17T07:42:21.803648+00:00 19994330.275999989361 28999999.986999999732 27870000.008999988437 3967511.983000009786 60386.321097160 2024-03-17T07:42:22.794655+00:00 19994330.275999989361 29000000.004000000656 27869999.964000001550 3961999.071000009775 60386.321108820 2024-03-17T07:42:23.802030+00:00 19994330.277000010014 29000000.015999998897 27869999.941000010818 3963829.931999980938 60386.321120290 2024-03-17T07:42:24.793037+00:00 19994330.280000001192 28999999.995000001043 27870000.053999990225 3965591.993000001181 60386.321131949 2024-03-17T07:42:25.800412+00:00 19994330.280000001192 28999999.989000011235 27869999.985000010580 3963784.066000015009 60386.321143425 2024-03-17T07:42:26.791916+00:00 19994330.276999980211 29000000.026999980211 27869999.964999970049 3969213.025000005960 60386.321155079 2024-03-17T07:42:27.798795+00:00 19994330.278000000864 28999999.952000018209 27870000.022999998182 3966178.923999994993 60386.321166554 2024-03-17T07:42:28.790298+00:00 19994330.276000019163 29000000.028999980539 27869999.995999988168 3966101.000000000000 60386.321178208 2024-03-17T07:42:29.797177+00:00 19994330.278000000864 28999999.992000009865 27870000.032000008970 3964270.025000005960 60386.321189867 2024-03-17T07:42:30.804552+00:00 19994330.278000000864 29000000.001000020653 27870000.020000040531 3960407.896999984980 60386.321201338 2024-03-17T07:42:31.795559+00:00 19994330.278999980539 29000000.042999979109 27869999.937999960035 3963590.090000004042 60386.321212997 2024-03-17T07:42:32.802935+00:00 19994330.277000010014 28999999.940000001341 27870000.026000019163 3965831.027999997139 60386.321224472 2024-03-17T07:42:33.794438+00:00 19994330.278999980539 29000000.031000021845 27869999.996999979019 3966137.009999989998 60386.321236126 2024-03-17T07:42:34.801317+00:00 19994330.275000039488 28999999.958999991417 27869999.994000021368 3958372.015000015032 60386.321247602 2024-03-17T07:42:35.792820+00:00 19994330.278000000864 29000000.059999998659 27870000.060999989510 3958941.931999980938 60386.321259256 2024-03-17T07:42:36.799699+00:00 19994330.277000010014 28999999.978999968618 27869999.937000039965 3961957.011000006925 60386.321270731 2024-03-17T07:42:37.791202+00:00 19994330.280999958515 29000000.002000030130 27869999.992999911308 3961246.949000000954 60386.321282385 2024-03-17T07:42:38.798082+00:00 19994330.276000019163 28999999.978999968618 27870000.049000021070 3966797.067000002135 60386.321294045 2024-03-17T07:42:39.805457+00:00 19994330.279000040144 28999999.994000021368 27870000.004999998957 3962528.029000014067 60386.321305520 2024-03-17T07:42:40.796960+00:00 19994330.273999929428 28999999.995000001043 27869999.937000039965 3968403.030999987852 60386.321317174 2024-03-17T07:42:41.803840+00:00 19994330.279000040144 29000000.022999998182 27869999.995000001043 3963087.928000003099 60386.321328650 2024-03-17T07:42:42.795343+00:00 19994330.281999949366 29000000.006999969482 27870000.050999999046 3967526.053000003099 60386.321340303 2024-03-17T07:42:43.802222+00:00 19994330.277000069618 28999999.991999980062 27869999.945999979973 3960864.886000006925 60386.321351779 2024-03-17T07:42:44.793725+00:00 19994330.276999950409 28999999.991999980062 27870000.032000061125 3960536.074000000954 60386.321363439 2024-03-17T07:42:45.801100+00:00 19994330.279000040144 29000000.006000038236 27869999.971999999136 3966110.915999978781 60386.321374909 2024-03-17T07:42:46.792107+00:00 19994330.273999929428 28999999.996000051498 27869999.952999949455 3962300.239999980200 60386.321386568 2024-03-17T07:42:47.799482+00:00 19994330.279000040144 29000000.003999948502 27870000.092000011355 3959617.842000008095 60386.321398038 2024-03-17T07:42:48.790490+00:00 19994330.276000019163 28999999.975999951363 27870000.065999981016 3964096.009999989998 60386.321409698 2024-03-17T07:42:49.797865+00:00 19994330.278999920934 29000000.049000021070 27869999.945000048727 3964407.029000043869 60386.321421351 2024-03-17T07:42:50.804744+00:00 19994330.280000090599 28999999.994000080973 27870000.000000000000 3961751.027000010014 60386.321432827 2024-03-17T07:42:51.796247+00:00 19994330.276999950409 29000000.013999938965 27869999.993999961764 3965969.939999998081 60386.321444481 2024-03-17T07:42:52.803126+00:00 19994330.276999950409 28999999.970000028610 27869999.935999989510 3969065.993999958038 60386.321455956 2024-03-17T07:42:53.794630+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3961554.041999996174 60386.321467610 2024-03-17T07:42:54.801509+00:00 19994330.276000019163 29000000.018999930471 27870000.034999970347 3961830.913000047207 60386.321479086 2024-03-17T07:42:55.793011+00:00 19994330.281000021845 29000000.004999998957 27869999.953000068665 3958014.168999969959 60386.321490745 2024-03-17T07:42:56.800387+00:00 19994330.276000019163 28999999.986999988556 27870000.125999998301 3966211.828999996185 60386.321502215 2024-03-17T07:42:57.791395+00:00 19994330.279999971390 29000000.029000040144 27869999.934000000358 3960494.093999981880 60386.321513874 2024-03-17T07:42:58.798770+00:00 19994330.274999979883 28999999.945000000298 27869999.975999999791 3963105.955000042915 60386.321525345 2024-03-17T07:42:59.789777+00:00 19994330.276000019163 29000000.057999998331 27870000.054999988526 3960896.053999959957 60386.321537004 2024-03-17T07:43:00.797153+00:00 19994330.281000021845 28999999.977000001818 27869999.980000019073 3963943.893000007141 60386.321548657 2024-03-17T07:43:01.804031+00:00 19994330.276999950409 28999999.980000000447 27869999.937999989837 3967638.108000040054 60386.321560133 2024-03-17T07:43:02.795534+00:00 19994330.280000090599 29000000.030999988317 27870000.056999981403 3964423.847000002861 60386.321571793 2024-03-17T07:43:03.802910+00:00 19994330.276999950409 28999999.960000008345 27869999.982000019401 3963113.071999967098 60386.321583263 2024-03-17T07:43:04.793917+00:00 19994330.276999950409 28999999.995999988168 27869999.994999971241 3964611.065999985207 60386.321594922 2024-03-17T07:43:05.801292+00:00 19994330.277000069618 29000000.040000021458 27870000.001000020653 3963788.850000023842 60386.321606393 2024-03-17T07:43:06.792299+00:00 19994330.278000000864 28999999.971999969333 27870000.023999989033 3960348.055000007153 60386.321618052 2024-03-17T07:43:07.799675+00:00 19994330.280000001192 29000000.027000010014 27869999.986000001431 3963977.060000001919 60386.321629522 2024-03-17T07:43:08.790682+00:00 19994330.276000000536 28999999.981000009924 27869999.993000030518 3957438.050000011921 60386.321641181 2024-03-17T07:43:09.798057+00:00 19994330.278000000864 28999999.973999980837 27870000.000999990851 3966084.978999971878 60386.321652651 2024-03-17T07:43:10.789064+00:00 19994330.276999998838 29000000.032999988645 27870000.018999990076 3968303.016000031959 60386.321664311 2024-03-17T07:43:11.796439+00:00 19994330.277000010014 28999999.998000029474 27869999.959999978542 3968557.995999991894 60386.321675970 2024-03-17T07:43:12.803815+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3965415.913999975193 60386.321687440 2024-03-17T07:43:13.794822+00:00 19994330.279999990016 29000000.029999971390 27870000.024999979883 3966935.064000010025 60386.321699100 2024-03-17T07:43:14.802197+00:00 19994330.277000010014 28999999.996999979019 27869999.955000039190 3962027.063000022899 60386.321710575 2024-03-17T07:43:15.793700+00:00 19994330.277000010014 28999999.966000020504 27870000.050999999046 3964560.946999967098 60386.321722229 2024-03-17T07:43:16.800579+00:00 19994330.278000000864 29000000.005999978632 27869999.931999921799 3965463.970000029076 60386.321733705 2024-03-17T07:43:17.792082+00:00 19994330.275999989361 29000000.022000070661 27870000.045000080019 3959732.042999982834 60386.321745358 2024-03-17T07:43:18.798962+00:00 19994330.278000000864 28999999.984999898821 27870000.069999929518 3967818.922999978065 60386.321756834 2024-03-17T07:43:19.790465+00:00 19994330.278000000864 29000000.022000070661 27869999.909000039101 3963106.106999992859 60386.321768488 2024-03-17T07:43:20.797344+00:00 19994330.279000010341 28999999.965000029653 27870000.055000070482 3963439.919000030030 60386.321780147 2024-03-17T07:43:21.804719+00:00 19994330.278000000864 29000000.037999991328 27869999.936999920756 3965060.069999992847 60386.321791617 2024-03-17T07:43:22.795726+00:00 19994330.279999971390 28999999.971999999136 27870000.029000040144 3971457.936999977101 60386.321803276 2024-03-17T07:43:23.803102+00:00 19994330.274000048637 28999999.990999940783 27870000.039999961853 3957495.999000012875 60386.321814752 2024-03-17T07:43:24.794604+00:00 19994330.276999950409 29000000.004999998957 27869999.967000011355 3961192.980000019073 60386.321826406 2024-03-17T07:43:25.801484+00:00 19994330.282000008970 29000000.019999980927 27869999.968999978155 3960342.047999978065 60386.321837882 2024-03-17T07:43:26.792987+00:00 19994330.279000040144 28999999.996000051498 27870000.000000000000 3960945.905000030994 60386.321849535 2024-03-17T07:43:27.799867+00:00 19994330.273999989033 29000000.004999998957 27870000.062000039965 3966035.120000004768 60386.321861011 2024-03-17T07:43:28.791370+00:00 19994330.277000010014 29000000.018000010401 27870000.036999940872 3960336.923999965191 60386.321872665 2024-03-17T07:43:29.798249+00:00 19994330.278999980539 28999999.998000029474 27869999.930000070482 3959477.057000041008 60386.321884135 2024-03-17T07:43:30.789256+00:00 19994330.278000000864 28999999.991999980062 27869999.955999970436 3961293.956999958027 60386.321895794 2024-03-17T07:43:31.796632+00:00 19994330.277000010014 28999999.985999941826 27870000.034999970347 3966343.971000016201 60386.321907448 2024-03-17T07:43:32.803511+00:00 19994330.279999971390 29000000.042000059038 27870000.026000019163 3961594.068000019062 60386.321918924 2024-03-17T07:43:33.795014+00:00 19994330.274999979883 28999999.934000018984 27869999.999000068754 3966160.976999998093 60386.321930583 2024-03-17T07:43:34.802389+00:00 19994330.279000040144 29000000.013000011444 27869999.923999909312 3961606.064000010025 60386.321942053 2024-03-17T07:43:35.793396+00:00 19994330.276000019163 29000000.010999999940 27870000.039000000805 3960125.969999969006 60386.321953712 2024-03-17T07:43:36.800771+00:00 19994330.278000000864 29000000.000000000000 27869999.981000009924 3960958.990000010002 60386.321965183 2024-03-17T07:43:37.791778+00:00 19994330.281000021845 29000000.004000011832 27869999.958999991417 3964463.934000014793 60386.321976842 2024-03-17T07:43:38.799153+00:00 19994330.278000000864 29000000.002999991179 27870000.121000010520 3961563.011999965180 60386.321988312 2024-03-17T07:43:39.790161+00:00 19994330.275999899954 28999999.951999988407 27869999.953000009060 3961653.046000003815 60386.321999972 2024-03-17T07:43:40.797536+00:00 19994330.275000099093 29000000.041000008583 27870000.045999970287 3968085.048000038136 60386.322011625 2024-03-17T07:43:41.804415+00:00 19994330.279999971390 29000000.001000020653 27869999.947000030428 3960851.928999959957 60386.322023101 2024-03-17T07:43:42.795918+00:00 19994330.279000040144 29000000.001999970526 27870000.041999999434 3963356.027999997139 60386.322034760 2024-03-17T07:43:43.803294+00:00 19994330.281999949366 28999999.984000030905 27869999.962999999523 3960458.028999983799 60386.322046231 2024-03-17T07:43:44.794301+00:00 19994330.274000048637 29000000.010999981314 27870000.092000011355 3962269.923000038136 60386.322057890 2024-03-17T07:43:45.801676+00:00 19994330.275999899954 28999999.986999988556 27869999.947999950498 3961094.092000008095 60386.322069360 2024-03-17T07:43:46.792683+00:00 19994330.278000000864 28999999.993000030518 27869999.926000058651 3960456.927999972831 60386.322081019 2024-03-17T07:43:47.800058+00:00 19994330.278000000864 28999999.997999969870 27870000.038999971002 3961611.005999981891 60386.322092489 2024-03-17T07:43:48.791066+00:00 19994330.281000021845 29000000.047000050545 27870000.018999990076 3961616.899000049103 60386.322104149 2024-03-17T07:43:49.798441+00:00 19994330.274000048637 28999999.959999978542 27869999.947000030428 3965001.092999995220 60386.322115619 2024-03-17T07:43:50.789448+00:00 19994330.279999971390 29000000.038999971002 27870000.028999980539 3961283.018000007141 60386.322127278 2024-03-17T07:43:51.796823+00:00 19994330.277000069618 28999999.958999991417 27870000.042999979109 3955463.944000006188 60386.322138938 2024-03-17T07:43:52.804199+00:00 19994330.275999899954 29000000.041000008583 27870000.030000030994 3965448.114999949932 60386.322150407 2024-03-17T07:43:53.795205+00:00 19994330.277000069618 28999999.928000029176 27869999.929000020027 3964918.978000044823 60386.322162067 2024-03-17T07:43:54.802581+00:00 19994330.279999971390 29000000.034999970347 27870000.067999958992 3960362.945999979973 60386.322173537 2024-03-17T07:43:55.793588+00:00 19994330.279000040144 28999999.991999980062 27869999.942000031471 3961416.011000037193 60386.322185196 2024-03-17T07:43:56.800963+00:00 19994330.278000000864 28999999.994000080973 27869999.985999941826 3963967.962000011932 60386.322196666 2024-03-17T07:43:57.791970+00:00 19994330.278000000864 29000000.039999961853 27870000.021000031382 3962075.076999903191 60386.322208326 2024-03-17T07:43:58.799347+00:00 19994330.274999979883 29000000.039000030607 27870000.022999998182 3964164.948000072967 60386.322219796 2024-03-17T07:43:59.790353+00:00 19994330.278000000864 28999999.940999981016 27869999.916999939829 3961021.062999964226 60386.322231455 2024-03-17T07:44:00.797728+00:00 19994330.276999950409 29000000.021999958903 27870000.111000061035 3966389.907999991905 60386.322242925 2024-03-17T07:44:01.788735+00:00 19994330.280999999493 28999999.960999969393 27869999.881000038236 3963058.039000033867 60386.322254585 2024-03-17T07:44:02.796110+00:00 19994330.276999998838 29000000.013000011444 27870000.077999949455 3965271.055999993812 60386.322266238 2024-03-17T07:44:03.802990+00:00 19994330.278000000864 28999999.994000080973 27870000.001000050455 3968594.912999988068 60386.322277714 2024-03-17T07:44:04.794493+00:00 19994330.275000009686 29000000.018999930471 27869999.990000009537 3963706.960999966133 60386.322289374 2024-03-17T07:44:05.801868+00:00 19994330.279999990016 29000000.008000019938 27869999.917999979109 3965696.009999989998 60386.322300843 2024-03-17T07:44:06.792874+00:00 19994330.276000011712 28999999.988000039011 27870000.044999960810 3968027.050999999046 60386.322312503 2024-03-17T07:44:07.800250+00:00 19994330.281999990344 28999999.978999968618 27870000.037000060081 3965787.950000048149 60386.322323973 2024-03-17T07:44:08.791257+00:00 19994330.276000019163 29000000.009000059217 27870000.036999940872 3964908.143000007141 60386.322335633 2024-03-17T07:44:09.798633+00:00 19994330.275999989361 28999999.977999929339 27869999.919999960810 3963625.957999945153 60386.322347102 2024-03-17T07:44:10.789640+00:00 19994330.278999980539 29000000.034000039101 27870000.057000041008 3964192.963000059128 60386.322358762 2024-03-17T07:44:11.797015+00:00 19994330.275000009686 28999999.970000028610 27869999.976000070572 3960761.953999996185 60386.322370416 2024-03-17T07:44:12.803894+00:00 19994330.279000010341 29000000.028000000864 27869999.995999928564 3963273.037999988068 60386.322381891 2024-03-17T07:44:13.795398+00:00 19994330.280999958515 28999999.989000000060 27869999.960999999195 3964264.046000003815 60386.322393551 2024-03-17T07:44:14.802772+00:00 19994330.277000010014 29000000.015000011772 27870000.017999999225 3962054.896999955177 60386.322405021 2024-03-17T07:44:15.793779+00:00 19994330.277000010014 28999999.987999990582 27869999.992000009865 3961167.039000033867 60386.322416680 2024-03-17T07:44:16.801155+00:00 19994330.275000039488 28999999.981000009924 27869999.978000000119 3960721.955000042915 60386.322428150 2024-03-17T07:44:17.792162+00:00 19994330.279999971390 29000000.062999989837 27870000.045999988914 3961972.987999916077 60386.322439809 2024-03-17T07:44:18.799537+00:00 19994330.276000019163 28999999.944999989122 27869999.955000009388 3966234.067000031006 60386.322451285 2024-03-17T07:44:19.791041+00:00 19994330.282000008970 29000000.018000010401 27870000.021999981254 3960772.993000030983 60386.322462939 2024-03-17T07:44:20.797920+00:00 19994330.275999959558 29000000.041000008583 27870000.076000008732 3964112.041000009049 60386.322474414 2024-03-17T07:44:21.789423+00:00 19994330.278999980539 28999999.968999978155 27869999.964999999851 3964139.968999981880 60386.322486068 2024-03-17T07:44:22.796302+00:00 19994330.275000039488 28999999.991000000387 27870000.000999990851 3961766.031000018120 60386.322497728 2024-03-17T07:44:23.803677+00:00 19994330.277000010014 28999999.983000040054 27869999.949000000954 3964761.021999955177 60386.322509204 2024-03-17T07:44:24.795180+00:00 19994330.278000000864 29000000.034999970347 27870000.016000028700 3964570.935999989975 60386.322520857 2024-03-17T07:44:25.802060+00:00 19994330.282000008970 28999999.976000010967 27869999.958000000566 3964558.014999986161 60386.322532333 2024-03-17T07:44:26.793563+00:00 19994330.276999950409 29000000.004999998957 27870000.088999990374 3956765.029000043869 60386.322543987 2024-03-17T07:44:27.800442+00:00 19994330.277000010014 29000000.023999989033 27869999.949000000954 3964729.026000022888 60386.322555462 2024-03-17T07:44:28.791945+00:00 19994330.276000019163 29000000.007000029087 27870000.034999970347 3966218.894999980927 60386.322567116 2024-03-17T07:44:29.798824+00:00 19994330.276000019163 28999999.969999969006 27869999.943000018597 3963500.026999949943 60386.322578592 2024-03-17T07:44:30.790328+00:00 19994330.281000021845 29000000.000000059605 27870000.102999988943 3963767.006000041962 60386.322590251 2024-03-17T07:44:31.797703+00:00 19994330.279999971390 28999999.978999968618 27869999.929000020027 3963217.003000020981 60386.322601721 2024-03-17T07:44:32.788710+00:00 19994330.276000019163 29000000.041999939829 27870000.019000049680 3965683.023000001907 60386.322613381 2024-03-17T07:44:33.796085+00:00 19994330.278999920934 29000000.003000020981 27870000.029999971390 3960857.934000014793 60386.322625034 2024-03-17T07:44:34.802965+00:00 19994330.276000019163 28999999.973999980837 27869999.982999920845 3965628.153999925125 60386.322636510 2024-03-17T07:44:35.794468+00:00 19994330.278000000864 29000000.019000049680 27870000.002000089735 3961366.992000102997 60386.322648164 2024-03-17T07:44:36.801347+00:00 19994330.277000069618 29000000.001999970526 27870000.028999920934 3963367.848999977112 60386.322659640 2024-03-17T07:44:37.792850+00:00 19994330.276999950409 28999999.965000029653 27869999.981000069529 3966240.046000003815 60386.322671293 2024-03-17T07:44:38.799729+00:00 19994330.281999949366 29000000.026999950409 27869999.971999999136 3957321.004999995232 60386.322682769 2024-03-17T07:44:39.791232+00:00 19994330.278000000864 29000000.009000059217 27869999.951999899000 3967468.090999960899 60386.322694423 2024-03-17T07:44:40.798112+00:00 19994330.275000099093 29000000.021999958903 27870000.108000040054 3962945.858999968041 60386.322705898 2024-03-17T07:44:41.789615+00:00 19994330.276999950409 28999999.945000048727 27869999.953000068665 3963591.004000068177 60386.322717552 2024-03-17T07:44:42.796494+00:00 19994330.276000019163 29000000.022999998182 27869999.981999989599 3965256.018999934196 60386.322729028 2024-03-17T07:44:43.787997+00:00 19994330.281000021845 28999999.965999960899 27870000.006999969482 3970914.972000002861 60386.322740681 2024-03-17T07:44:44.794876+00:00 19994330.278999920934 29000000.044999960810 27869999.973999980837 3963223.082000017166 60386.322752341 2024-03-17T07:44:45.802252+00:00 19994330.276000019163 28999999.998000029474 27870000.021000031382 3960798.912000060081 60386.322763811 2024-03-17T07:44:46.793259+00:00 19994330.279999971390 28999999.994000080973 27870000.021999958903 3967176.087000011932 60386.322775470 2024-03-17T07:44:47.800634+00:00 19994330.272999998182 28999999.996999979019 27870000.009999990463 3960565.041999936104 60386.322786946 2024-03-17T07:44:48.792137+00:00 19994330.280000090599 29000000.004999998957 27869999.974000100046 3965830.995000004768 60386.322798599 2024-03-17T07:44:49.799017+00:00 19994330.278999920934 28999999.988999959081 27870000.015999909490 3961634.925999999046 60386.322810075 2024-03-17T07:44:50.790520+00:00 19994330.279999971390 28999999.997000001371 27869999.990000009537 3962592.018000007141 60386.322821735 2024-03-17T07:44:51.797895+00:00 19994330.275000099093 28999999.984999999404 27869999.981000069529 3965842.029000043869 60386.322833205 2024-03-17T07:44:52.788902+00:00 19994330.274999979883 29000000.021000001580 27869999.993999999017 3965189.939000010025 60386.322844864 2024-03-17T07:44:53.796277+00:00 19994330.278000000864 29000000.033000010997 27870000.024999998510 3965658.029999970924 60386.322856518 2024-03-17T07:44:54.803157+00:00 19994330.279000040144 28999999.961999978870 27869999.999000001699 3958703.975999950897 60386.322867994 2024-03-17T07:44:55.794660+00:00 19994330.280000001192 29000000.000000000000 27869999.952000010759 3965091.113999962807 60386.322879647 2024-03-17T07:44:56.801539+00:00 19994330.278999999166 28999999.971999999136 27870000.070000011474 3963861.964000105858 60386.322891123 2024-03-17T07:44:57.793041+00:00 19994330.272999990731 28999999.982000019401 27869999.977000001818 3967731.865999937057 60386.322902777 2024-03-17T07:44:58.799921+00:00 19994330.280000001192 29000000.033999979496 27869999.930999990553 3964749.057000041008 60386.322914253 2024-03-17T07:44:59.791425+00:00 19994330.276999998838 29000000.017000019550 27870000.108000010252 3967136.085999966133 60386.322925912 2024-03-17T07:45:00.798800+00:00 19994330.280000001192 28999999.986999988556 27869999.974999990314 3969294.006000041962 60386.322937382 2024-03-17T07:45:01.789807+00:00 19994330.275999989361 28999999.998000029474 27869999.930999990553 3962083.911000012886 60386.322949042 2024-03-17T07:45:02.797182+00:00 19994330.281000021845 29000000.037000000477 27870000.031000021845 3965002.003999948967 60386.322960511 2024-03-17T07:45:03.788189+00:00 19994330.275000009686 28999999.981999989599 27869999.996999979019 3966637.976999998093 60386.322972171 2024-03-17T07:45:04.795565+00:00 19994330.275999989361 29000000.008999999613 27870000.022999998182 3962233.103000044823 60386.322983825 2024-03-17T07:45:05.802444+00:00 19994330.280999988317 29000000.000000000000 27869999.956000030041 3962124.000000000000 60386.322995300 2024-03-17T07:45:06.793947+00:00 19994330.275999989361 29000000.016999959946 27870000.062999960035 3962137.000000000000 60386.323006960 2024-03-17T07:45:07.801322+00:00 19994330.281000021845 28999999.948000069708 27869999.957000020891 3966305.972999929916 60386.323018430 2024-03-17T07:45:08.792329+00:00 19994330.278000000864 29000000.030999898911 27870000.046000000089 3960686.039000033867 60386.323030089 2024-03-17T07:45:09.799704+00:00 19994330.276000019163 28999999.981000069529 27869999.934000018984 3964235.925999999046 60386.323041559 2024-03-17T07:45:10.790712+00:00 19994330.273999989033 28999999.982999920845 27870000.016999959946 3964638.963999987114 60386.323053218 2024-03-17T07:45:11.798087+00:00 19994330.277000010014 29000000.016000028700 27870000.031000021845 3959759.037999988068 60386.323064689 2024-03-17T07:45:12.789094+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3960717.975000023842 60386.323076348 2024-03-17T07:45:13.796469+00:00 19994330.282999988645 29000000.011999960989 27870000.004999998957 3963286.986999989022 60386.323087818 2024-03-17T07:45:14.787476+00:00 19994330.277000010014 28999999.992000099272 27869999.993999961764 3963232.121000051033 60386.323099477 2024-03-17T07:45:15.794851+00:00 19994330.275999959558 29000000.021999958903 27870000.032999988645 3962487.945999979973 60386.323111137 2024-03-17T07:45:16.802227+00:00 19994330.277000010014 28999999.952999949455 27870000.014000058174 3958112.067999958992 60386.323122607 2024-03-17T07:45:17.793234+00:00 19994330.278000000864 29000000.032999988645 27869999.947999950498 3962104.932999968994 60386.323134266 2024-03-17T07:45:18.800609+00:00 19994330.277000010014 28999999.990000009537 27870000.060999989510 3961889.973000050057 60386.323145736 2024-03-17T07:45:19.791617+00:00 19994330.278999980539 29000000.020000100136 27869999.947000030428 3967473.064000010025 60386.323157396 2024-03-17T07:45:20.798992+00:00 19994330.279999971390 28999999.978999968618 27869999.993999961764 3960217.901999949943 60386.323168866 2024-03-17T07:45:21.789999+00:00 19994330.276000019163 29000000.008999940008 27870000.019000049680 3962763.024000049103 60386.323180525 2024-03-17T07:45:22.797374+00:00 19994330.277000069618 28999999.978000041097 27870000.009999990463 3963933.054000020027 60386.323191995 2024-03-17T07:45:23.788381+00:00 19994330.276999950409 29000000.008999940008 27870000.009999990463 3961255.912999988068 60386.323203654 2024-03-17T07:45:24.795756+00:00 19994330.279000040144 28999999.979000091553 27869999.995000001043 3961774.018000007141 60386.323215308 2024-03-17T07:45:25.802636+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3962869.042999982834 60386.323226784 2024-03-17T07:45:26.794138+00:00 19994330.278000000864 28999999.979999899864 27870000.022999998182 3960613.108000040054 60386.323238438 2024-03-17T07:45:27.801018+00:00 19994330.279999971390 29000000.022999998182 27869999.930000070482 3963062.902999997139 60386.323249913 2024-03-17T07:45:28.792520+00:00 19994330.273999929428 29000000.013000000268 27870000.042999979109 3965165.916000009049 60386.323261573 2024-03-17T07:45:29.799896+00:00 19994330.278000120074 28999999.987999990582 27869999.986999988556 3955247.008999944199 60386.323273043 2024-03-17T07:45:30.790903+00:00 19994330.278000000864 29000000.011999990791 27870000.022999998182 3957024.947999954224 60386.323284702 2024-03-17T07:45:31.798279+00:00 19994330.279999971390 28999999.962999999523 27869999.984999999404 3964232.115000010002 60386.323296173 2024-03-17T07:45:32.789286+00:00 19994330.276999950409 29000000.050000008196 27869999.996000010520 3961255.063000082970 60386.323307832 2024-03-17T07:45:33.796661+00:00 19994330.278000000864 28999999.991000000387 27870000.033999990672 3963442.816999911796 60386.323319302 2024-03-17T07:45:34.787668+00:00 19994330.276000019163 28999999.997000008821 27869999.972999989986 3957940.144000052940 60386.323330961 2024-03-17T07:45:35.795044+00:00 19994330.278000000864 28999999.992999970913 27870000.013999998569 3962627.924999951851 60386.323342615 2024-03-17T07:45:36.801923+00:00 19994330.276999950409 28999999.994000021368 27869999.955000009388 3962629.119000076782 60386.323354091 2024-03-17T07:45:37.793426+00:00 19994330.281000021845 29000000.001999970526 27870000.058999989182 3964000.930999993812 60386.323365750 2024-03-17T07:45:38.800801+00:00 19994330.279000040144 28999999.977000061423 27869999.970000028610 3963929.922999978065 60386.323377220 2024-03-17T07:45:39.791808+00:00 19994330.276999950409 29000000.030999958515 27870000.011999960989 3961130.105000019073 60386.323388879 2024-03-17T07:45:40.799184+00:00 19994330.277000069618 29000000.007000029087 27869999.948000010103 3963770.944999932777 60386.323400349 2024-03-17T07:45:41.790191+00:00 19994330.276000019163 28999999.969999969006 27870000.039000030607 3963783.078999996185 60386.323412009 2024-03-17T07:45:42.797566+00:00 19994330.279999971390 29000000.032000008970 27870000.041999999434 3960768.052000045776 60386.323423479 2024-03-17T07:45:43.788573+00:00 19994330.278000000864 28999999.974000040442 27869999.930999990553 3966534.884999989998 60386.323435138 2024-03-17T07:45:44.795948+00:00 19994330.278000000864 28999999.988999959081 27870000.018999990076 3961477.065000057220 60386.323446614 2024-03-17T07:45:45.787452+00:00 19994330.279000040144 29000000.019999980927 27870000.006999969482 3962134.952999948990 60386.323458273 2024-03-17T07:45:46.794827+00:00 19994330.271999958903 28999999.973999980837 27869999.955000039190 3963761.042000054847 60386.323469927 2024-03-17T07:45:47.801706+00:00 19994330.279999971390 29000000.049000021070 27870000.044999960810 3959500.930999993812 60386.323481403 2024-03-17T07:45:48.793209+00:00 19994330.280999999493 29000000.001000050455 27870000.063000019640 3968765.003999948967 60386.323493056 2024-03-17T07:45:49.800088+00:00 19994330.280000001192 28999999.973999980837 27870000.015999969095 3963262.996000051033 60386.323504532 2024-03-17T07:45:50.791592+00:00 19994330.274000000209 28999999.993999961764 27869999.930999990553 3961531.104999899864 60386.323516192 2024-03-17T07:45:51.798967+00:00 19994330.279000010341 29000000.001000050455 27870000.037000060081 3958179.902000070084 60386.323527662 2024-03-17T07:45:52.789974+00:00 19994330.276999998838 29000000.031000021845 27870000.000000000000 3961783.972999929916 60386.323539321 2024-03-17T07:45:53.797349+00:00 19994330.274999991059 28999999.962999939919 27869999.942999958992 3961373.948000072967 60386.323550791 2024-03-17T07:45:54.788356+00:00 19994330.275999989361 29000000.004999998957 27870000.029000040144 3965291.131999969017 60386.323562451 2024-03-17T07:45:55.795731+00:00 19994330.281000021845 29000000.000000000000 27870000.016999959946 3959670.935999989975 60386.323573921 2024-03-17T07:45:56.786739+00:00 19994330.278000000864 29000000.019000049680 27869999.960999969393 3968176.986000061035 60386.323585580 2024-03-17T07:45:57.794114+00:00 19994330.278000000864 29000000.014999989420 27870000.037999991328 3961160.026999949943 60386.323597234 2024-03-17T07:45:58.800993+00:00 19994330.279000010341 28999999.977000001818 27869999.918000098318 3962870.927000045776 60386.323608709 2024-03-17T07:45:59.792497+00:00 19994330.272999998182 28999999.996999979019 27870000.054999951273 3961179.111999989022 60386.323620363 2024-03-17T07:46:00.799375+00:00 19994330.281999979168 28999999.993000030518 27870000.013000011444 3963405.860000013839 60386.323631839 2024-03-17T07:46:01.790878+00:00 19994330.276999980211 29000000.024999979883 27869999.975000020117 3962708.087000011932 60386.323643493 2024-03-17T07:46:02.797758+00:00 19994330.280000030994 29000000.024000048637 27870000.028000000864 3966831.010999917984 60386.323654968 2024-03-17T07:46:03.789261+00:00 19994330.277000010014 28999999.954999919981 27870000.024999979883 3965758.981000065804 60386.323666628 2024-03-17T07:46:04.796636+00:00 19994330.277000010014 28999999.978999998420 27869999.947000030428 3965350.008999944199 60386.323678098 2024-03-17T07:46:05.787643+00:00 19994330.276999950409 28999999.997000008821 27869999.985999941826 3966306.062999964226 60386.323689757 2024-03-17T07:46:06.795019+00:00 19994330.275000039488 29000000.022999990731 27870000.024000048637 3962468.925000071991 60386.323701411 2024-03-17T07:46:07.801898+00:00 19994330.282000008970 29000000.006000008434 27870000.026999950409 3964016.993999958038 60386.323712886 2024-03-17T07:46:08.793401+00:00 19994330.277000010014 28999999.982999980450 27869999.963000059128 3963071.126999973785 60386.323724540 2024-03-17T07:46:09.800280+00:00 19994330.275999959558 29000000.030000001192 27869999.969999998808 3963030.943000078201 60386.323736016 2024-03-17T07:46:10.791783+00:00 19994330.278999980539 29000000.018000010401 27870000.055999990553 3962340.986000000034 60386.323747670 2024-03-17T07:46:11.798663+00:00 19994330.275000039488 28999999.960000008345 27869999.978000000119 3965532.998000000138 60386.323759146 2024-03-17T07:46:12.790166+00:00 19994330.279999971390 29000000.019999980927 27869999.984000008553 3967647.984999998938 60386.323770805 2024-03-17T07:46:13.797541+00:00 19994330.278000000864 29000000.007000029087 27870000.050999999046 3970994.052000001073 60386.323782275 2024-03-17T07:46:14.788548+00:00 19994330.280000030994 28999999.973999980837 27869999.940999981016 3964376.948000000790 60386.323793934 2024-03-17T07:46:15.795923+00:00 19994330.274999979883 29000000.012000020593 27870000.006999999285 3955767.049999997020 60386.323805404 2024-03-17T07:46:16.786930+00:00 19994330.278000000864 28999999.996999979019 27870000.043999999762 3960797.939000003040 60386.323817064 2024-03-17T07:46:17.794305+00:00 19994330.278000000864 29000000.037000000477 27869999.993000000715 3967650.978999997955 60386.323828718 2024-03-17T07:46:18.801185+00:00 19994330.279000040144 28999999.942000031471 27869999.969999998808 3965110.076000000816 60386.323840193 2024-03-17T07:46:19.792688+00:00 19994330.278999920934 29000000.030999958515 27870000.004999998957 3966327.946999996901 60386.323851853 2024-03-17T07:46:20.800063+00:00 19994330.276000019163 29000000.016000028700 27870000.046000000089 3963371.978000000119 60386.323863323 2024-03-17T07:46:21.791071+00:00 19994330.278000000864 28999999.960000038147 27869999.911000009626 3960835.949000000954 60386.323874982 2024-03-17T07:46:22.798446+00:00 19994330.279000040144 29000000.026999950409 27870000.079999979585 3963356.050000004005 60386.323886452 2024-03-17T07:46:23.789453+00:00 19994330.274000048637 28999999.967000011355 27870000.011000040919 3962481.015999995172 60386.323898111 2024-03-17T07:46:24.796828+00:00 19994330.279999971390 29000000.021999958903 27869999.972999989986 3963189.919000000227 60386.323909587 2024-03-17T07:46:25.788331+00:00 19994330.279999971390 28999999.996999979019 27870000.028999980539 3968140.054000005126 60386.323921241 2024-03-17T07:46:26.795210+00:00 19994330.276000019163 28999999.978000041097 27870000.023999989033 3965314.028999992181 60386.323932717 2024-03-17T07:46:27.786714+00:00 19994330.278000000864 29000000.029000040144 27869999.988000039011 3960180.041000009049 60386.323944370 2024-03-17T07:46:28.793593+00:00 19994330.276000019163 29000000.003000020981 27869999.916000008583 3959982.946999996901 60386.323956029 2024-03-17T07:46:29.800968+00:00 19994330.276999950409 28999999.981999989599 27870000.003999948502 3962564.960999995004 60386.323967500 2024-03-17T07:46:30.791977+00:00 19994330.279000040144 29000000.008999940008 27870000.019999980927 3968652.983000009786 60386.323979159 2024-03-17T07:46:31.799351+00:00 19994330.279999971390 28999999.960999969393 27870000.008000019938 3965037.994999989867 60386.323990629 2024-03-17T07:46:32.790358+00:00 19994330.279000040144 29000000.035000089556 27870000.006999969482 3960026.049999997020 60386.324002289 2024-03-17T07:46:33.797733+00:00 19994330.275999899954 29000000.000999931246 27870000.039000030607 3959820.086000009906 60386.324013758 2024-03-17T07:46:34.788740+00:00 19994330.276000019163 28999999.998000029474 27870000.001000050455 3959667.039999992121 60386.324025418 2024-03-17T07:46:35.796115+00:00 19994330.277000069618 29000000.024000048637 27869999.944000009447 3960111.960000007879 60386.324036888 2024-03-17T07:46:36.787123+00:00 19994330.281999949366 28999999.963999990374 27869999.947999950498 3965555.998999997973 60386.324048548 2024-03-17T07:46:37.794498+00:00 19994330.276000019163 29000000.034999970347 27870000.098000049591 3968250.928000003099 60386.324060201 2024-03-17T07:46:38.801377+00:00 19994330.278999920934 28999999.975000020117 27869999.957999940962 3962091.979000002146 60386.324071677 2024-03-17T07:46:39.792880+00:00 19994330.278000120074 29000000.031000021845 27870000.077000018209 3966059.003999993205 60386.324083336 2024-03-17T07:46:40.800255+00:00 19994330.275999899954 28999999.973999980837 27869999.881999969482 3965468.084999992978 60386.324094806 2024-03-17T07:46:41.791263+00:00 19994330.277000069618 28999999.982999999076 27870000.037000060081 3965121.895000011194 60386.324106466 2024-03-17T07:46:42.798638+00:00 19994330.276999998838 29000000.024000000209 27870000.046000000089 3959416.012999997009 60386.324117936 2024-03-17T07:46:43.789645+00:00 19994330.280999999493 29000000.017999991775 27869999.975000020117 3963617.122999995947 60386.324129595 2024-03-17T07:46:44.797020+00:00 19994330.275999989361 28999999.994000021368 27870000.033999919891 3963657.923000007868 60386.324141065 2024-03-17T07:46:45.788027+00:00 19994330.276000011712 28999999.987999979407 27869999.937999960035 3965104.018999993801 60386.324152725 2024-03-17T07:46:46.795402+00:00 19994330.275999989361 28999999.969999998808 27869999.996000051498 3964022.983000009786 60386.324164195 2024-03-17T07:46:47.786410+00:00 19994330.280000001192 29000000.033000018448 27870000.049000021070 3967750.912999988068 60386.324175854 2024-03-17T07:46:48.793785+00:00 19994330.278999999166 29000000.000000000000 27869999.997000001371 3969859.981000006199 60386.324187508 2024-03-17T07:46:49.800664+00:00 19994330.281000021845 29000000.000999990851 27870000.032000008970 3959302.090000004042 60386.324198984 2024-03-17T07:46:50.792166+00:00 19994330.275999989361 28999999.981000009924 27869999.953999999911 3968660.991999983788 60386.324210637 2024-03-17T07:46:51.799046+00:00 19994330.275999989361 29000000.000999990851 27869999.981000009924 3967045.986000000965 60386.324222113 2024-03-17T07:46:52.790550+00:00 19994330.277000010014 29000000.020000040531 27870000.037000000477 3965090.997000008821 60386.324233767 2024-03-17T07:46:53.797429+00:00 19994330.280000001192 28999999.996999979019 27870000.025999989361 3969958.168000013102 60386.324245242 2024-03-17T07:46:54.788932+00:00 19994330.275999959558 28999999.967999991030 27869999.960999999195 3964016.753999977838 60386.324256902 2024-03-17T07:46:55.796307+00:00 19994330.279000040144 29000000.050999999046 27869999.973000019789 3966408.073000013828 60386.324268372 2024-03-17T07:46:56.787314+00:00 19994330.275999959558 28999999.967000011355 27870000.020000010729 3964860.019999980927 60386.324280031 2024-03-17T07:46:57.794690+00:00 19994330.280000030994 29000000.014999989420 27869999.955999970436 3961718.014000027906 60386.324291501 2024-03-17T07:46:58.785697+00:00 19994330.277000010014 28999999.986000001431 27870000.017000019550 3960334.033999979030 60386.324303160 2024-03-17T07:46:59.793072+00:00 19994330.279999971390 29000000.036000009626 27870000.048999968916 3965635.909999995958 60386.324314820 2024-03-17T07:47:00.800447+00:00 19994330.273999989033 28999999.967000011355 27869999.994000021368 3964370.093000025023 60386.324326290 2024-03-17T07:47:01.791454+00:00 19994330.281000021845 29000000.016000028700 27869999.961000028998 3960368.974999994040 60386.324337950 2024-03-17T07:47:02.798829+00:00 19994330.274999979883 28999999.962999939919 27869999.982999980450 3962672.989999980200 60386.324349419 2024-03-17T07:47:03.789837+00:00 19994330.279000040144 29000000.019999980927 27870000.013999998569 3964227.022000014782 60386.324361079 2024-03-17T07:47:04.797212+00:00 19994330.278999980539 28999999.980000019073 27869999.968999978155 3966843.944999992847 60386.324372549 2024-03-17T07:47:05.788219+00:00 19994330.276000019163 29000000.024999979883 27870000.129000011832 3960447.064999998081 60386.324384208 2024-03-17T07:47:06.795594+00:00 19994330.276999950409 29000000.001999970526 27869999.911000009626 3965257.969999998808 60386.324395678 2024-03-17T07:47:07.786601+00:00 19994330.279000040144 28999999.963000059128 27870000.019999980927 3965854.878000020981 60386.324407338 2024-03-17T07:47:08.793977+00:00 19994330.282000008970 28999999.998000029474 27869999.980000019073 3964037.146999984980 60386.324418997 2024-03-17T07:47:09.801352+00:00 19994330.274999979883 29000000.036000009626 27870000.052000049502 3963640.898000001907 60386.324430467 2024-03-17T07:47:10.792359+00:00 19994330.278000000864 28999999.991999980062 27869999.952999949455 3964976.023000001907 60386.324442127 2024-03-17T07:47:11.799734+00:00 19994330.274999979883 29000000.019999980927 27870000.008000019938 3964885.104000002146 60386.324453596 2024-03-17T07:47:12.790741+00:00 19994330.279999971390 28999999.962000008672 27869999.988000039011 3955988.961999983061 60386.324465256 2024-03-17T07:47:13.798117+00:00 19994330.280000090599 29000000.052999969572 27870000.044999960810 3963251.065000026952 60386.324476726 2024-03-17T07:47:14.789124+00:00 19994330.275999899954 28999999.970000028610 27870000.006999969482 3967460.871999979019 60386.324488386 2024-03-17T07:47:15.796499+00:00 19994330.278000120074 28999999.990999940783 27869999.935000058264 3968233.044000000227 60386.324499855 2024-03-17T07:47:16.787506+00:00 19994330.275999899954 29000000.026000019163 27870000.019999980927 3963099.004999995232 60386.324511515 2024-03-17T07:47:17.794881+00:00 19994330.277000069618 28999999.977000001818 27869999.988000039011 3965910.857000023127 60386.324522985 2024-03-17T07:47:18.785889+00:00 19994330.276999950409 29000000.034000001848 27870000.023999929428 3969123.145999968052 60386.324534644 2024-03-17T07:47:19.793264+00:00 19994330.282000061125 28999999.971000000834 27869999.990000009537 3965573.919000030030 60386.324546298 2024-03-17T07:47:20.800143+00:00 19994330.278000000864 29000000.032999988645 27870000.060000058264 3965942.087999999989 60386.324557774 2024-03-17T07:47:21.791646+00:00 19994330.276999950409 28999999.964999999851 27869999.949000000954 3968157.954999982845 60386.324569427 2024-03-17T07:47:22.798525+00:00 19994330.274000048637 29000000.004000011832 27869999.980999950320 3967639.073000013828 60386.324580903 2024-03-17T07:47:23.790028+00:00 19994330.278000000864 29000000.013999998569 27869999.998999949545 3965301.009000002872 60386.324592557 2024-03-17T07:47:24.796908+00:00 19994330.279999971390 28999999.993999991566 27869999.971000079066 3966418.941999971867 60386.324604033 2024-03-17T07:47:25.788411+00:00 19994330.279000040144 28999999.987000018358 27870000.066999908537 3966121.040000020992 60386.324615692 2024-03-17T07:47:26.795786+00:00 19994330.278999920934 28999999.992999970913 27869999.964000001550 3964588.995999991894 60386.324627162 2024-03-17T07:47:27.786793+00:00 19994330.274999979883 29000000.015000049025 27870000.035999998450 3965960.945999979973 60386.324638821 2024-03-17T07:47:28.794169+00:00 19994330.276000019163 28999999.979999959469 27870000.002999998629 3965869.919000030030 60386.324650291 2024-03-17T07:47:29.785176+00:00 19994330.279999971390 29000000.017000019550 27869999.930000010878 3961234.070999979973 60386.324661951 2024-03-17T07:47:30.792551+00:00 19994330.276000019163 28999999.994000021368 27870000.078000009060 3964879.018999993801 60386.324673605 2024-03-17T07:47:31.799430+00:00 19994330.281000021845 29000000.016999959946 27869999.950999978930 3963876.063000022899 60386.324685080 2024-03-17T07:47:32.790933+00:00 19994330.276999950409 29000000.009999990463 27870000.028000000864 3964991.012000023853 60386.324696734 2024-03-17T07:47:33.797813+00:00 19994330.278000120074 28999999.986000001431 27870000.006000008434 3963415.909999967087 60386.324708210 2024-03-17T07:47:34.789316+00:00 19994330.276999950409 28999999.991000000387 27869999.953999999911 3963025.008000016212 60386.324719869 2024-03-17T07:47:35.796691+00:00 19994330.276000019163 28999999.991000059992 27870000.000999990851 3966932.927999972831 60386.324731339 2024-03-17T07:47:36.787698+00:00 19994330.278000000864 29000000.001999970526 27870000.078000009060 3966070.099000037182 60386.324742998 2024-03-17T07:47:37.795073+00:00 19994330.280000001192 28999999.970000028610 27869999.953000009060 3963870.949000000954 60386.324754469 2024-03-17T07:47:38.786081+00:00 19994330.276999998838 29000000.036000009626 27870000.032000008970 3965541.020999968052 60386.324766128 2024-03-17T07:47:39.793456+00:00 19994330.280000001192 29000000.029999971390 27869999.975000020117 3961590.027000010014 60386.324777781 2024-03-17T07:47:40.800335+00:00 19994330.277000010014 28999999.952000018209 27870000.029999971390 3961810.022000014782 60386.324789257 2024-03-17T07:47:41.791838+00:00 19994330.274999991059 29000000.033999919891 27869999.980000019073 3964905.011999965180 60386.324800911 2024-03-17T07:47:42.798717+00:00 19994330.275999989361 28999999.973000049591 27869999.984999950975 3965540.984000027180 60386.324812387 2024-03-17T07:47:43.790221+00:00 19994330.280000001192 29000000.062000039965 27870000.052000049502 3967563.052999972831 60386.324824041 2024-03-17T07:47:44.797100+00:00 19994330.281000021845 28999999.967000011355 27869999.958999931812 3960843.877000033855 60386.324835517 2024-03-17T07:47:45.788603+00:00 19994330.275999989361 28999999.949999928474 27870000.036000009626 3965492.090999960899 60386.324847176 2024-03-17T07:47:46.795978+00:00 19994330.278999980539 29000000.032000061125 27869999.995000001043 3966766.885000050068 60386.324858646 2024-03-17T07:47:47.786985+00:00 19994330.274000018835 29000000.000000000000 27869999.963999990374 3966625.123999952804 60386.324870305 2024-03-17T07:47:48.794361+00:00 19994330.280000001192 28999999.995999928564 27870000.009999990463 3965187.939000010025 60386.324881775 2024-03-17T07:47:49.785368+00:00 19994330.277000010014 28999999.973000049591 27869999.944000009447 3963486.067000031006 60386.324893435 2024-03-17T07:47:50.792743+00:00 19994330.279999971390 29000000.024999979883 27870000.009999990463 3967946.972000002861 60386.324905088 2024-03-17T07:47:51.799622+00:00 19994330.277000010014 29000000.000000000000 27870000.042000059038 3964314.034999967087 60386.324916564 2024-03-17T07:47:52.791126+00:00 19994330.276000019163 29000000.008999940008 27869999.952000018209 3965958.020000040997 60386.324928218 2024-03-17T07:47:53.798005+00:00 19994330.278999980539 29000000.019000049680 27870000.049999948591 3964149.912999988068 60386.324939693 2024-03-17T07:47:54.789508+00:00 19994330.276000019163 28999999.960999969393 27869999.955999970436 3970827.981000006199 60386.324951347 2024-03-17T07:47:55.796387+00:00 19994330.279999971390 29000000.024000000209 27870000.047000050545 3964346.895999968052 60386.324962823 2024-03-17T07:47:56.787890+00:00 19994330.278000000864 28999999.991000000387 27869999.937000039965 3966273.106000006199 60386.324974482 2024-03-17T07:47:57.795265+00:00 19994330.277000010014 28999999.969999998808 27870000.024999979883 3964650.004999995232 60386.324985952 2024-03-17T07:47:58.786272+00:00 19994330.278999980539 29000000.005000010133 27870000.042999979109 3961241.935999989975 60386.324997612 2024-03-17T07:47:59.793648+00:00 19994330.277000010014 29000000.030999988317 27869999.996999979019 3962586.951000034809 60386.325009082 2024-03-17T07:48:00.784655+00:00 19994330.277000010014 28999999.981999989599 27869999.971999999136 3963939.162000000011 60386.325020741 2024-03-17T07:48:01.792030+00:00 19994330.278000000864 29000000.002000000328 27870000.012000080198 3966302.041000009049 60386.325032395 2024-03-17T07:48:02.798909+00:00 19994330.279999971390 28999999.987000018358 27869999.987999919802 3965806.012999951839 60386.325043871 2024-03-17T07:48:03.790412+00:00 19994330.276000019163 28999999.988999959081 27869999.985000010580 3963763.962999999989 60386.325055524 2024-03-17T07:48:04.797292+00:00 19994330.276999950409 29000000.063000019640 27870000.016999959946 3967635.883000016212 60386.325067000 2024-03-17T07:48:05.788795+00:00 19994330.277000069618 28999999.975000020117 27869999.960999999195 3966057.050999999046 60386.325078659 2024-03-17T07:48:06.796170+00:00 19994330.281999949366 29000000.001999970526 27870000.062000010163 3965200.988000034820 60386.325090129 2024-03-17T07:48:07.787177+00:00 19994330.274999979883 28999999.993000030518 27869999.980999991298 3963251.054999948014 60386.325101789 2024-03-17T07:48:08.794552+00:00 19994330.276000019163 29000000.002999961376 27870000.003999989480 3966950.097000002861 60386.325113259 2024-03-17T07:48:09.785560+00:00 19994330.278000000864 28999999.965000029653 27869999.989000018686 3961137.925000011921 60386.325124918 2024-03-17T07:48:10.792934+00:00 19994330.278000000864 29000000.079999979585 27870000.044999990612 3966135.074000000954 60386.325136572 2024-03-17T07:48:11.799814+00:00 19994330.277000069618 28999999.938000019640 27869999.993999991566 3964354.874000012875 60386.325148048 2024-03-17T07:48:12.791317+00:00 19994330.279999971390 29000000.040000021458 27869999.971000019461 3964065.036000012886 60386.325159702 2024-03-17T07:48:13.798196+00:00 19994330.278000000864 29000000.000000000000 27869999.985999971628 3958975.925000011921 60386.325171177 2024-03-17T07:48:14.789701+00:00 19994330.278000000864 29000000.009999990463 27870000.034000039101 3962329.133999944199 60386.325182837 2024-03-17T07:48:15.797075+00:00 19994330.276000019163 28999999.975999951363 27869999.990000009537 3959503.841000020970 60386.325194307 2024-03-17T07:48:16.788082+00:00 19994330.278999920934 28999999.986999988556 27870000.035999950022 3964322.124000012875 60386.325205966 2024-03-17T07:48:17.795457+00:00 19994330.277000069618 28999999.998000029474 27869999.962000008672 3960608.740999997128 60386.325217436 2024-03-17T07:48:18.786465+00:00 19994330.276999950409 28999999.988999959081 27869999.940000001341 3964123.226000010967 60386.325229095 2024-03-17T07:48:19.793840+00:00 19994330.281000021845 29000000.022000070661 27870000.046999990940 3965036.032999991905 60386.325240565 2024-03-17T07:48:20.784847+00:00 19994330.278000000864 28999999.968999978155 27869999.991000000387 3964177.954999982845 60386.325252225 2024-03-17T07:48:21.792222+00:00 19994330.276000019163 29000000.022999998182 27869999.978000041097 3958893.910000026226 60386.325263884 2024-03-17T07:48:22.799597+00:00 19994330.279999971390 29000000.008999940008 27870000.063999950886 3963881.041999996174 60386.325275354 2024-03-17T07:48:23.790604+00:00 19994330.272999998182 28999999.981999989599 27869999.896000090986 3957856.004000008106 60386.325287014 2024-03-17T07:48:24.797980+00:00 19994330.281000021845 29000000.007000088692 27870000.122999910265 3960556.035999954212 60386.325298483 2024-03-17T07:48:25.788987+00:00 19994330.279999971390 29000000.016999959946 27869999.968999978155 3963036.088999987114 60386.325310143 2024-03-17T07:48:26.796362+00:00 19994330.277000069618 28999999.977000001818 27869999.985000010580 3958457.946000099182 60386.325321613 2024-03-17T07:48:27.787369+00:00 19994330.276999950409 29000000.034999970347 27870000.019000049680 3958082.003999948967 60386.325333273 2024-03-17T07:48:28.794745+00:00 19994330.277000069618 28999999.971999999136 27870000.013000011444 3959561.016000031959 60386.325344742 2024-03-17T07:48:29.785752+00:00 19994330.276000000536 29000000.006000038236 27869999.991999980062 3961212.995999931823 60386.325356402 2024-03-17T07:48:30.793127+00:00 19994330.278999999166 29000000.018000010401 27869999.925999999046 3965499.950000048149 60386.325367878 2024-03-17T07:48:31.784630+00:00 19994330.279999990016 28999999.982999920845 27870000.070999979973 3960420.005999923218 60386.325379531 2024-03-17T07:48:32.791509+00:00 19994330.276999998838 28999999.971999999136 27869999.986000061035 3956036.028000115883 60386.325391191 2024-03-17T07:48:33.798884+00:00 19994330.278000000864 29000000.026999998838 27869999.990999940783 3962582.892999887001 60386.325402661 2024-03-17T07:48:34.789892+00:00 19994330.276000011712 28999999.986000001431 27870000.008000019938 3960927.072000027169 60386.325414320 2024-03-17T07:48:35.797267+00:00 19994330.278000000864 29000000.028999999166 27870000.014999989420 3960810.991000055801 60386.325425790 2024-03-17T07:48:36.788274+00:00 19994330.277000010014 28999999.944999989122 27869999.939000010490 3962790.008999944199 60386.325437450 2024-03-17T07:48:37.795649+00:00 19994330.276999980211 29000000.020000010729 27870000.006999969482 3961196.088999987114 60386.325448926 2024-03-17T07:48:38.787152+00:00 19994330.282000008970 28999999.991999980062 27870000.052000049502 3963956.854000092018 60386.325460585 2024-03-17T07:48:39.794527+00:00 19994330.275000009686 29000000.020000010729 27869999.955000039190 3960089.014999986161 60386.325472055 2024-03-17T07:48:40.785535+00:00 19994330.277000010014 29000000.015999969095 27869999.986999988556 3962566.044999957085 60386.325483714 2024-03-17T07:48:41.792910+00:00 19994330.276999980211 28999999.980000019073 27870000.013000011444 3960720.001000047196 60386.325495184 2024-03-17T07:48:42.783918+00:00 19994330.280000001192 28999999.982999980450 27870000.040999889374 3962110.074999928009 60386.325506844 2024-03-17T07:48:43.791292+00:00 19994330.280000030994 29000000.034000039101 27869999.951000001281 3963445.922000051010 60386.325518497 2024-03-17T07:48:44.798171+00:00 19994330.276999950409 29000000.014999989420 27869999.978999998420 3963597.991999983788 60386.325529973 2024-03-17T07:48:45.789675+00:00 19994330.276000019163 28999999.980000019073 27869999.995000001043 3963152.019000052940 60386.325541632 2024-03-17T07:48:46.797050+00:00 19994330.278999980539 29000000.004999998957 27870000.055999990553 3959643.923999906052 60386.325553108 2024-03-17T07:48:47.788553+00:00 19994330.275000039488 29000000.000999990851 27869999.986999999732 3959422.085000038147 60386.325564762 2024-03-17T07:48:48.795432+00:00 19994330.278000000864 28999999.967000011355 27870000.011999990791 3964852.896999955177 60386.325576237 2024-03-17T07:48:49.786935+00:00 19994330.279999971390 29000000.023999989033 27870000.006000008434 3964096.072000027169 60386.325587892 2024-03-17T07:48:50.793815+00:00 19994330.280000030994 29000000.000000000000 27870000.008999999613 3957481.052000045776 60386.325599367 2024-03-17T07:48:51.785318+00:00 19994330.277000010014 29000000.008000019938 27870000.065999981016 3960114.044999957085 60386.325611026 2024-03-17T07:48:52.792693+00:00 19994330.276999950409 28999999.975999951363 27869999.913999971002 3961090.942999958992 60386.325622680 2024-03-17T07:48:53.799572+00:00 19994330.275000039488 29000000.017000079155 27869999.987000048161 3962985.967000008095 60386.325634156 2024-03-17T07:48:54.791076+00:00 19994330.277000010014 28999999.991999980062 27870000.023999989033 3963405.017000079155 60386.325645810 2024-03-17T07:48:55.797955+00:00 19994330.277999941260 28999999.996999979019 27870000.004000011832 3964744.092000008095 60386.325657280 2024-03-17T07:48:56.788962+00:00 19994330.284000039101 29000000.026999950409 27869999.974999960512 3967023.884999989998 60386.325668939 2024-03-17T07:48:57.796337+00:00 19994330.274000048637 29000000.001000050455 27870000.004999998957 3964674.097999929916 60386.325680415 2024-03-17T07:48:58.787840+00:00 19994330.274999979883 28999999.990000009537 27870000.018000010401 3961989.958000063896 60386.325692069 2024-03-17T07:48:59.794719+00:00 19994330.278000000864 28999999.991999980062 27869999.966000020504 3967147.998999952804 60386.325703544 2024-03-17T07:49:00.786223+00:00 19994330.279999971390 28999999.978000041097 27869999.971999999136 3964621.861000061035 60386.325715198 2024-03-17T07:49:01.793102+00:00 19994330.278000000864 28999999.990999940783 27870000.035000029951 3965029.162999988068 60386.325726674 2024-03-17T07:49:02.784604+00:00 19994330.279000040144 29000000.034999970347 27870000.046999931335 3968306.000000000000 60386.325738333 2024-03-17T07:49:03.791980+00:00 19994330.278999920934 28999999.996000051498 27869999.940000060946 3961657.924000024796 60386.325749987 2024-03-17T07:49:04.798859+00:00 19994330.274000048637 29000000.003000020981 27869999.970999959856 3962190.101999998093 60386.325761463 2024-03-17T07:49:05.790362+00:00 19994330.276000019163 28999999.985000010580 27870000.055000070482 3965475.856999992859 60386.325773116 2024-03-17T07:49:06.797242+00:00 19994330.278999920934 29000000.055999990553 27869999.982999920845 3964633.033999919891 60386.325784592 2024-03-17T07:49:07.788745+00:00 19994330.282000061125 28999999.959999918938 27870000.034000039101 3965785.009000062943 60386.325796251 2024-03-17T07:49:08.796120+00:00 19994330.276000019163 28999999.996000051498 27870000.001999970526 3962065.975000023842 60386.325807721 2024-03-17T07:49:09.787127+00:00 19994330.278999920934 29000000.021999999881 27870000.011999960989 3962703.053999900818 60386.325819381 2024-03-17T07:49:10.794503+00:00 19994330.274000048637 28999999.984999999404 27869999.987000111490 3960776.104000092018 60386.325830856 2024-03-17T07:49:11.786006+00:00 19994330.278000000864 29000000.010000009090 27870000.025999899954 3962981.860999941826 60386.325842510 2024-03-17T07:49:12.792886+00:00 19994330.278000000864 28999999.987999990582 27869999.899000048637 3965582.023000001907 60386.325853980 2024-03-17T07:49:13.783892+00:00 19994330.278000000864 29000000.008000019938 27870000.008999940008 3960192.968999981880 60386.325865639 2024-03-17T07:49:14.791267+00:00 19994330.281000021845 28999999.986999988556 27870000.044000029564 3960643.057000041008 60386.325877293 2024-03-17T07:49:15.798147+00:00 19994330.276999950409 29000000.022999998182 27870000.018000010401 3968252.934999942780 60386.325888769 2024-03-17T07:49:16.789650+00:00 19994330.276000019163 28999999.978999998420 27869999.925999999046 3965173.995000004768 60386.325900428 2024-03-17T07:49:17.797025+00:00 19994330.276000019163 28999999.992000009865 27870000.032000061125 3967449.989000082016 60386.325911899 2024-03-17T07:49:18.788032+00:00 19994330.281000021845 29000000.002999961376 27869999.979999899864 3960589.082999945153 60386.325923558 2024-03-17T07:49:19.795407+00:00 19994330.276999950409 28999999.994000021368 27870000.017000079155 3965011.983000040054 60386.325935034 2024-03-17T07:49:20.786910+00:00 19994330.279000040144 29000000.036000009626 27870000.023999929428 3961421.972999929916 60386.325946687 2024-03-17T07:49:21.793789+00:00 19994330.276999950409 28999999.995000001043 27870000.037000060081 3960369.024000049103 60386.325958163 2024-03-17T07:49:22.785292+00:00 19994330.279000040144 28999999.992999970913 27869999.978000000119 3958951.922999978065 60386.325969817 2024-03-17T07:49:23.792172+00:00 19994330.274999998510 29000000.003000020981 27869999.966000009328 3960526.013000010978 60386.325981292 2024-03-17T07:49:24.783676+00:00 19994330.276999998838 28999999.955999970436 27870000.037999991328 3961311.060000061989 60386.325992947 2024-03-17T07:49:25.790554+00:00 19994330.282000001520 29000000.024000048637 27869999.992000009865 3959987.975999950897 60386.326004606 2024-03-17T07:49:26.797930+00:00 19994330.276000000536 29000000.021000031382 27870000.003000009805 3964746.065999985207 60386.326016076 2024-03-17T07:49:27.788937+00:00 19994330.276999998838 28999999.983999971300 27869999.975999981165 3964045.968000053894 60386.326027735 2024-03-17T07:49:28.796312+00:00 19994330.278999999166 29000000.016000028700 27870000.059999998659 3965920.050999999046 60386.326039205 2024-03-17T07:49:29.787319+00:00 19994330.278000008315 28999999.961999889463 27869999.949000000954 3961144.034999967087 60386.326050865 2024-03-17T07:49:30.794695+00:00 19994330.273999989033 29000000.064000010490 27870000.033000018448 3960766.952999948990 60386.326062340 2024-03-17T07:49:31.786198+00:00 19994330.280000001192 28999999.975000020117 27869999.977000001818 3961822.981000065804 60386.326073994 2024-03-17T07:49:32.793077+00:00 19994330.282999988645 28999999.993000030518 27869999.983999971300 3961638.003000020981 60386.326085470 2024-03-17T07:49:33.784580+00:00 19994330.274000018835 29000000.003000020981 27870000.004999998957 3960859.980999947060 60386.326097123 2024-03-17T07:49:34.791459+00:00 19994330.275999989361 28999999.981999989599 27870000.072000030428 3964505.947000027169 60386.326108783 2024-03-17T07:49:35.798834+00:00 19994330.277000010014 29000000.013999938965 27869999.952000018209 3963135.967999935150 60386.326120253 2024-03-17T07:49:36.789842+00:00 19994330.281000021845 28999999.963999990374 27869999.954999979585 3970037.022000073921 60386.326131912 2024-03-17T07:49:37.797217+00:00 19994330.278999980539 29000000.024000048637 27869999.987999979407 3965301.107999920845 60386.326143382 2024-03-17T07:49:38.788224+00:00 19994330.275999959558 28999999.970000028610 27870000.055000010878 3963013.009000062943 60386.326155042 2024-03-17T07:49:39.795599+00:00 19994330.278000000864 29000000.019999980927 27869999.949999991804 3965041.004999995232 60386.326166512 2024-03-17T07:49:40.786606+00:00 19994330.275000039488 29000000.026000019163 27870000.049000021070 3963050.884999989998 60386.326178171 2024-03-17T07:49:41.793982+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3965379.116999983788 60386.326189641 2024-03-17T07:49:42.784989+00:00 19994330.277000010014 28999999.998999949545 27870000.039000030607 3963205.917999982834 60386.326201301 2024-03-17T07:49:43.792364+00:00 19994330.282000008970 29000000.006000038236 27869999.968999978155 3969136.035000085831 60386.326212776 2024-03-17T07:49:44.783867+00:00 19994330.278000000864 28999999.975999951363 27869999.901999950409 3963976.976999998093 60386.326224430 2024-03-17T07:49:45.790747+00:00 19994330.277000010014 28999999.958999991417 27870000.074000000954 3960097.009999989998 60386.326236089 2024-03-17T07:49:46.798122+00:00 19994330.272999938577 29000000.048000000417 27869999.947000030428 3965158.970999956131 60386.326247565 2024-03-17T07:49:47.789625+00:00 19994330.280000030994 28999999.983999989927 27870000.085000038147 3962876.960000038147 60386.326259219 2024-03-17T07:49:48.796504+00:00 19994330.278000000864 28999999.997000008821 27870000.013999938965 3962575.986999989022 60386.326270694 2024-03-17T07:49:49.788007+00:00 19994330.278000060469 28999999.988999988884 27869999.976000070572 3959946.945999979973 60386.326282348 2024-03-17T07:49:50.794886+00:00 19994330.280999898911 29000000.057999998331 27869999.936999920756 3965119.164999961853 60386.326293824 2024-03-17T07:49:51.786390+00:00 19994330.274000048637 28999999.956000000238 27870000.088000059128 3961651.968000053894 60386.326305478 2024-03-17T07:49:52.793269+00:00 19994330.278000000864 29000000.002000000328 27869999.949000000954 3963567.907999991905 60386.326316954 2024-03-17T07:49:53.784771+00:00 19994330.278000000864 29000000.008999999613 27870000.069000009447 3968136.060999989975 60386.326328607 2024-03-17T07:49:54.791651+00:00 19994330.276999950409 28999999.985000010580 27869999.916999939829 3956711.973000050057 60386.326340083 2024-03-17T07:49:55.783155+00:00 19994330.279000040144 28999999.986999988556 27870000.039000030607 3967979.094999908935 60386.326351737 2024-03-17T07:49:56.790034+00:00 19994330.279999971390 29000000.014999989420 27869999.983999971300 3961409.008000016212 60386.326363396 2024-03-17T07:49:57.797409+00:00 19994330.279000040144 29000000.011000040919 27869999.945999979973 3962647.873000026215 60386.326374872 2024-03-17T07:49:58.788912+00:00 19994330.271999958903 29000000.016999959946 27869999.953999999911 3963409.064000010025 60386.326386525 2024-03-17T07:49:59.795791+00:00 19994330.279000040144 28999999.977999988943 27870000.083000060171 3959473.001000047196 60386.326398001 2024-03-17T07:50:00.787295+00:00 19994330.279999971390 28999999.996000051498 27869999.991000000387 3961644.004999995232 60386.326409655 2024-03-17T07:50:01.794174+00:00 19994330.277000069618 29000000.006999969482 27870000.006999999285 3959952.921999930870 60386.326421130 2024-03-17T07:50:02.785676+00:00 19994330.279999971390 28999999.988000039011 27869999.971999999136 3964118.210000038147 60386.326432784 2024-03-17T07:50:03.792556+00:00 19994330.276000019163 29000000.059000018984 27870000.063999999315 3962849.934000014793 60386.326444260 2024-03-17T07:50:04.784059+00:00 19994330.276999950409 28999999.953999999911 27869999.957000020891 3960509.903999925125 60386.326455920 2024-03-17T07:50:05.791434+00:00 19994330.276000019163 29000000.005999919027 27870000.004999998957 3960198.995000004768 60386.326467389 2024-03-17T07:50:06.782442+00:00 19994330.279000040144 29000000.001000050455 27870000.048999991268 3960530.037000060081 60386.326479049 2024-03-17T07:50:07.789817+00:00 19994330.278999920934 28999999.985000010580 27869999.907999988645 3962403.998000026215 60386.326490703 2024-03-17T07:50:08.796696+00:00 19994330.279999971390 29000000.022999998182 27870000.120000001043 3959165.113999962807 60386.326502178 2024-03-17T07:50:09.788199+00:00 19994330.277000069618 28999999.985999941826 27869999.922000020742 3960371.825999975204 60386.326513838 2024-03-17T07:50:10.795574+00:00 19994330.278999920934 29000000.004999998957 27870000.002999961376 3965587.935999989975 60386.326525308 2024-03-17T07:50:11.786582+00:00 19994330.274000048637 28999999.979000091553 27869999.984000030905 3965410.182000041008 60386.326536967 2024-03-17T07:50:12.793957+00:00 19994330.279999971390 29000000.012999888510 27869999.997999969870 3962217.036999940872 60386.326548437 2024-03-17T07:50:13.784964+00:00 19994330.276000019163 29000000.012000080198 27870000.063000019640 3961618.900000094902 60386.326560096 2024-03-17T07:50:14.792339+00:00 19994330.279000040144 28999999.981999989599 27869999.908999979496 3963191.027999997139 60386.326571572 2024-03-17T07:50:15.783842+00:00 19994330.278999920934 29000000.018999930471 27870000.046999990940 3960595.963999987114 60386.326583226 2024-03-17T07:50:16.790722+00:00 19994330.276000019163 28999999.997000098228 27870000.002000030130 3963809.024999976158 60386.326594885 2024-03-17T07:50:17.798097+00:00 19994330.280000001192 28999999.967999938875 27869999.981999989599 3960820.978999971878 60386.326606361 2024-03-17T07:50:18.789600+00:00 19994330.272999998182 29000000.006000038236 27870000.050999999046 3962343.996999979019 60386.326618015 2024-03-17T07:50:19.796479+00:00 19994330.280999999493 29000000.018000010401 27869999.918999969959 3963371.978000044823 60386.326629491 2024-03-17T07:50:20.787982+00:00 19994330.278999999166 28999999.986999988556 27870000.039000030607 3960624.952000021935 60386.326641150 2024-03-17T07:50:21.795358+00:00 19994330.276999998838 29000000.011999960989 27870000.014000058174 3961795.097000002861 60386.326652620 2024-03-17T07:50:22.786365+00:00 19994330.276999998838 29000000.014000058174 27870000.030999898911 3960712.921999930870 60386.326664279 2024-03-17T07:50:23.793740+00:00 19994330.276999998838 28999999.958999998868 27869999.984000090510 3960711.988000034820 60386.326675749 2024-03-17T07:50:24.784746+00:00 19994330.277000010014 29000000.041000008583 27869999.977000001818 3962966.047999978065 60386.326687409 2024-03-17T07:50:25.792122+00:00 19994330.279000010341 28999999.969999998808 27870000.000999931246 3960430.994000076782 60386.326698884 2024-03-17T07:50:26.783625+00:00 19994330.278999980539 29000000.006000000983 27869999.963000059128 3963082.021999955177 60386.326710538 2024-03-17T07:50:27.790505+00:00 19994330.277000010014 29000000.025000009686 27870000.029999971390 3960926.991999983788 60386.326722198 2024-03-17T07:50:28.797880+00:00 19994330.275999989361 29000000.009999990463 27870000.057000041008 3964914.108000040054 60386.326733667 2024-03-17T07:50:29.788887+00:00 19994330.278000000864 28999999.993999991566 27869999.944000009447 3961878.980000019073 60386.326745327 2024-03-17T07:50:30.796262+00:00 19994330.280000030994 28999999.987000018358 27870000.007999900728 3959504.972999929916 60386.326756797 2024-03-17T07:50:31.787269+00:00 19994330.278000000864 29000000.002000000328 27869999.988000039011 3962456.916000009049 60386.326768456 2024-03-17T07:50:32.794645+00:00 19994330.279999971390 29000000.032999988645 27870000.039999961853 3955829.996999979019 60386.326779932 2024-03-17T07:50:33.786148+00:00 19994330.274999979883 28999999.954999979585 27870000.001000050455 3965989.111999989022 60386.326791586 2024-03-17T07:50:34.793027+00:00 19994330.278000060469 29000000.015000049025 27869999.934000018984 3963377.004999995232 60386.326803062 2024-03-17T07:50:35.784530+00:00 19994330.275999959558 29000000.022999938577 27870000.087000008672 3963587.991999983788 60386.326814715 2024-03-17T07:50:36.791409+00:00 19994330.281000021845 28999999.973000049591 27869999.983000040054 3958593.967000008095 60386.326826191 2024-03-17T07:50:37.782912+00:00 19994330.278999980539 29000000.022999998182 27869999.928999900818 3963665.921000003815 60386.326837851 2024-03-17T07:50:38.790288+00:00 19994330.274999979883 28999999.977999988943 27870000.062000039965 3969416.072000027169 60386.326849504 2024-03-17T07:50:39.797167+00:00 19994330.279000040144 28999999.982999980450 27869999.934999998659 3967158.930999993812 60386.326860980 2024-03-17T07:50:40.788670+00:00 19994330.275999959558 29000000.018999990076 27870000.046999998391 3966566.069000006188 60386.326872634 2024-03-17T07:50:41.795549+00:00 19994330.278000000864 28999999.999000068754 27870000.002000000328 3961593.004999999888 60386.326884110 2024-03-17T07:50:42.787053+00:00 19994330.277000010014 28999999.991999980062 27870000.021999999881 3969742.961999999825 60386.326895769 2024-03-17T07:50:43.794428+00:00 19994330.279000040144 29000000.006999969482 27869999.960999999195 3962860.972999998834 60386.326907239 2024-03-17T07:50:44.785435+00:00 19994330.278000000864 28999999.945999979973 27870000.000999990851 3967398.969999998808 60386.326918898 2024-03-17T07:50:45.792810+00:00 19994330.278000000864 29000000.096999999136 27870000.093000020832 3959948.972000002861 60386.326930368 2024-03-17T07:50:46.783817+00:00 19994330.276999950409 28999999.937999960035 27869999.871999979019 3963497.073999997228 60386.326942028 2024-03-17T07:50:47.791192+00:00 19994330.276000019163 29000000.046000000089 27870000.034000009298 3961521.940000000875 60386.326953503 2024-03-17T07:50:48.782696+00:00 19994330.279999971390 28999999.989000078291 27870000.050000008196 3962981.067999999970 60386.326965157 2024-03-17T07:50:49.789575+00:00 19994330.280000090599 28999999.970999959856 27869999.912999991328 3959568.007000003010 60386.326976817 2024-03-17T07:50:50.796950+00:00 19994330.274999979883 29000000.001000050455 27870000.041000008583 3957516.947999998927 60386.326988286 2024-03-17T07:50:51.787958+00:00 19994330.279999971390 28999999.993999961764 27870000.037000000477 3960256.074999995995 60386.326999946 2024-03-17T07:50:52.795333+00:00 19994330.274999979883 29000000.008000019938 27869999.992999970913 3965982.903999999166 60386.327011416 2024-03-17T07:50:53.786340+00:00 19994330.276000019163 29000000.022999998182 27869999.972999989986 3964465.000000000000 60386.327023075 2024-03-17T07:50:54.793715+00:00 19994330.279999971390 28999999.988000039011 27869999.982000049204 3964708.132000007201 60386.327034545 2024-03-17T07:50:55.784722+00:00 19994330.282999988645 29000000.000999931246 27870000.026999950409 3962622.879999995232 60386.327046205 2024-03-17T07:50:56.792097+00:00 19994330.272999998182 28999999.986000061035 27869999.939000010490 3966024.111000000965 60386.327057681 2024-03-17T07:50:57.783600+00:00 19994330.279000040144 29000000.006999969482 27870000.030000030994 3962772.969000004232 60386.327069334 2024-03-17T07:50:58.790480+00:00 19994330.276000019163 29000000.001999970526 27870000.001999970526 3966415.957999988925 60386.327080810 2024-03-17T07:50:59.781983+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3961680.117000014056 60386.327092464 2024-03-17T07:51:00.788861+00:00 19994330.276999950409 28999999.993999999017 27869999.955000039190 3965036.856999992859 60386.327104123 2024-03-17T07:51:01.796237+00:00 19994330.278000000864 29000000.013999998569 27869999.993999961764 3964553.061000003945 60386.327115593 2024-03-17T07:51:02.787244+00:00 19994330.279999971390 28999999.967000011355 27869999.973000049591 3963056.995999991894 60386.327127253 2024-03-17T07:51:03.794620+00:00 19994330.274000048637 29000000.045999988914 27870000.138999938965 3962723.034999995958 60386.327138728 2024-03-17T07:51:04.786123+00:00 19994330.279999971390 28999999.964000020176 27869999.863000039011 3959668.901000007987 60386.327150382 2024-03-17T07:51:05.793002+00:00 19994330.274999979883 28999999.998999979347 27870000.014999989420 3962614.107999994885 60386.327161858 2024-03-17T07:51:06.784505+00:00 19994330.282000061125 28999999.993000000715 27870000.028000000864 3959077.912000000011 60386.327173511 2024-03-17T07:51:07.791385+00:00 19994330.276999950409 29000000.027000010014 27870000.036000009626 3961260.011000006925 60386.327184987 2024-03-17T07:51:08.782888+00:00 19994330.277000069618 28999999.976999968290 27870000.001999970526 3962760.104999988806 60386.327196641 2024-03-17T07:51:09.789767+00:00 19994330.281000021845 29000000.039000030607 27869999.963999990374 3960691.881999998819 60386.327208300 2024-03-17T07:51:10.797142+00:00 19994330.274999979883 28999999.959999978542 27870000.003000020981 3962393.021000013221 60386.327219776 2024-03-17T07:51:11.788645+00:00 19994330.276999998838 29000000.013000011444 27870000.014999989420 3962771.058999999892 60386.327231430 2024-03-17T07:51:12.795524+00:00 19994330.276000000536 29000000.014999989420 27869999.981000069529 3961145.031999989878 60386.327242905 2024-03-17T07:51:13.787027+00:00 19994330.281999990344 28999999.983000040054 27869999.995999928564 3960977.973000004888 60386.327254559 2024-03-17T07:51:14.793907+00:00 19994330.279000010341 29000000.003999948502 27870000.016999959946 3964972.925999984145 60386.327266035 2024-03-17T07:51:15.785410+00:00 19994330.274999991059 29000000.041000008583 27870000.026000019163 3963173.988000005018 60386.327277694 2024-03-17T07:51:16.792785+00:00 19994330.280000001192 28999999.929000020027 27869999.970000028610 3962975.973000019789 60386.327289164 2024-03-17T07:51:17.783793+00:00 19994330.275000009686 29000000.059000018984 27869999.973000001162 3957876.013999999035 60386.327300824 2024-03-17T07:51:18.791168+00:00 19994330.276999980211 28999999.958999991417 27870000.022999998182 3961826.062999994028 60386.327312293 2024-03-17T07:51:19.782175+00:00 19994330.279000010341 29000000.021999958903 27869999.965999990702 3962728.928999990225 60386.327323953 2024-03-17T07:51:20.789550+00:00 19994330.279000010341 28999999.937000039965 27870000.033000010997 3966369.024000018835 60386.327335607 2024-03-17T07:51:21.796429+00:00 19994330.276999980211 29000000.052999969572 27869999.981000009924 3966976.030999987852 60386.327347083 2024-03-17T07:51:22.787933+00:00 19994330.278000000864 28999999.975000020117 27870000.046000000089 3961413.069999992847 60386.327358742 2024-03-17T07:51:23.795308+00:00 19994330.275999989361 29000000.039999961853 27869999.991999980062 3962710.937999994028 60386.327370212 2024-03-17T07:51:24.786315+00:00 19994330.280000030994 29000000.018000010401 27870000.001000020653 3962884.969999998808 60386.327381872 2024-03-17T07:51:25.793690+00:00 19994330.277000010014 28999999.968999978155 27869999.993999991566 3962859.931000024080 60386.327393341 2024-03-17T07:51:26.784697+00:00 19994330.278000000864 29000000.003000020981 27870000.041000008583 3965743.046999990940 60386.327405001 2024-03-17T07:51:27.792072+00:00 19994330.278999980539 28999999.990000009537 27869999.916000008583 3962135.046999990940 60386.327416471 2024-03-17T07:51:28.783080+00:00 19994330.276000019163 28999999.981999989599 27870000.013000011444 3963256.008000016212 60386.327428130 2024-03-17T07:51:29.790455+00:00 19994330.276999950409 29000000.052000049502 27869999.982999980450 3965673.982999979984 60386.327439600 2024-03-17T07:51:30.781462+00:00 19994330.278000000864 28999999.958999991417 27870000.039999961853 3965220.972000002861 60386.327451260 2024-03-17T07:51:31.788837+00:00 19994330.280000030994 29000000.006000038236 27869999.999000009149 3961189.911000012886 60386.327462919 2024-03-17T07:51:32.796213+00:00 19994330.278999980539 29000000.009999990463 27869999.977000001818 3962793.137999982107 60386.327474389 2024-03-17T07:51:33.787220+00:00 19994330.277000010014 28999999.992999911308 27870000.011000040919 3959728.949000000954 60386.327486048 2024-03-17T07:51:34.794595+00:00 19994330.274999979883 29000000.000000000000 27870000.038999971002 3961332.027000010014 60386.327497524 2024-03-17T07:51:35.786098+00:00 19994330.278000000864 29000000.004000071436 27869999.922999981791 3964335.029000014067 60386.327509178 2024-03-17T07:51:36.792977+00:00 19994330.278000060469 29000000.000999931246 27870000.055000070482 3960903.966999977827 60386.327520654 2024-03-17T07:51:37.784480+00:00 19994330.278000000864 28999999.980999998748 27869999.993999961764 3962236.962000011932 60386.327532307 2024-03-17T07:51:38.791360+00:00 19994330.278999920934 29000000.028000000864 27870000.014000058174 3961987.071000009775 60386.327543783 2024-03-17T07:51:39.782863+00:00 19994330.278000000864 29000000.000999998301 27869999.971999999136 3963170.920999974012 60386.327555443 2024-03-17T07:51:40.790238+00:00 19994330.277000069618 29000000.011000011116 27870000.020999908447 3965888.062000005972 60386.327566912 2024-03-17T07:51:41.781245+00:00 19994330.273999929428 28999999.963999990374 27870000.034000039101 3966747.988000005018 60386.327578572 2024-03-17T07:51:42.788621+00:00 19994330.282000061125 29000000.052999999374 27869999.942000031471 3963041.941000015009 60386.327590231 2024-03-17T07:51:43.795996+00:00 19994330.281000021845 28999999.999000009149 27870000.015999909490 3963448.005999981891 60386.327601701 2024-03-17T07:51:44.787003+00:00 19994330.276000019163 28999999.962999999523 27870000.017000079155 3962648.018999993801 60386.327613361 2024-03-17T07:51:45.794378+00:00 19994330.278999920934 28999999.962999999523 27869999.960999969393 3959069.070000023115 60386.327624831 2024-03-17T07:51:46.785385+00:00 19994330.276000019163 29000000.028000000864 27870000.034999970347 3963036.976999998093 60386.327636490 2024-03-17T07:51:47.792760+00:00 19994330.274000048637 28999999.971999999136 27870000.009000059217 3960803.907999991905 60386.327647960 2024-03-17T07:51:48.783768+00:00 19994330.278999920934 29000000.056999981403 27869999.995999928564 3959562.968999981880 60386.327659620 2024-03-17T07:51:49.791142+00:00 19994330.279999971390 28999999.977999988943 27870000.064000010490 3962488.101000010967 60386.327671090 2024-03-17T07:51:50.782148+00:00 19994330.278000000864 29000000.001000050455 27869999.891000028700 3959763.995999991894 60386.327682749 2024-03-17T07:51:51.789524+00:00 19994330.277000069618 29000000.000999990851 27870000.077999949455 3957860.995000004768 60386.327694225 2024-03-17T07:51:52.781029+00:00 19994330.278000000864 28999999.990000009537 27869999.929000020027 3962825.902999997139 60386.327705879 2024-03-17T07:51:53.787907+00:00 19994330.281000021845 28999999.995000001043 27869999.976000070572 3958193.115999997128 60386.327717538 2024-03-17T07:51:54.795283+00:00 19994330.276000019163 29000000.004999939352 27870000.046999931335 3961888.072000027169 60386.327729014 2024-03-17T07:51:55.786786+00:00 19994330.276999950409 29000000.012000080198 27869999.934000018984 3962248.805999993812 60386.327740667 2024-03-17T07:51:56.793665+00:00 19994330.281000021845 29000000.029999971390 27870000.081000000238 3957932.125000000000 60386.327752143 2024-03-17T07:51:57.785168+00:00 19994330.272999998182 29000000.016000028700 27869999.969000000507 3958171.972000002861 60386.327763797 2024-03-17T07:51:58.792047+00:00 19994330.276999950409 28999999.947999950498 27870000.047000009567 3961192.065999985207 60386.327775273 2024-03-17T07:51:59.783551+00:00 19994330.279000040144 28999999.971999999136 27869999.980999991298 3961562.032000004780 60386.327786932 2024-03-17T07:52:00.790925+00:00 19994330.276000019163 29000000.018000010401 27869999.964999999851 3961796.018000007141 60386.327798402 2024-03-17T07:52:01.781933+00:00 19994330.281999949366 29000000.014999989420 27870000.004000011832 3962363.878000020981 60386.327810061 2024-03-17T07:52:02.789308+00:00 19994330.277000069618 29000000.011000040919 27870000.002000000328 3962427.025999962818 60386.327821715 2024-03-17T07:52:03.796188+00:00 19994330.278000000864 28999999.957000020891 27870000.054999981076 3961736.928000032902 60386.327833191 2024-03-17T07:52:04.787691+00:00 19994330.276000000536 29000000.043999910355 27869999.954000029713 3959906.996999979019 60386.327844845 2024-03-17T07:52:05.794570+00:00 19994330.276000000536 28999999.965000029653 27869999.986999988556 3964064.119000018109 60386.327856320 2024-03-17T07:52:06.786073+00:00 19994330.278999999166 29000000.004999998957 27869999.977000001818 3963616.867999970913 60386.327867980 2024-03-17T07:52:07.793448+00:00 19994330.280999999493 29000000.069000009447 27870000.107999980450 3962857.031000018120 60386.327879450 2024-03-17T07:52:08.784455+00:00 19994330.278000000864 28999999.958999991417 27869999.920000020415 3962996.972999989986 60386.327891109 2024-03-17T07:52:09.791830+00:00 19994330.277000010014 29000000.039999961853 27870000.024999979883 3958139.087000011932 60386.327902585 2024-03-17T07:52:10.783334+00:00 19994330.274999991059 28999999.940000060946 27870000.002000030130 3961813.025999962818 60386.327914238 2024-03-17T07:52:11.790212+00:00 19994330.277000010014 29000000.026000019163 27869999.968999978155 3961930.041000009049 60386.327925714 2024-03-17T07:52:12.781716+00:00 19994330.278000000864 28999999.985000010580 27870000.028999980539 3964988.927000045776 60386.327937368 2024-03-17T07:52:13.788595+00:00 19994330.280000001192 28999999.995999928564 27869999.982000049204 3962268.960999966133 60386.327949028 2024-03-17T07:52:14.795971+00:00 19994330.278000000864 29000000.041000001132 27869999.971999999136 3968437.069000006188 60386.327960498 2024-03-17T07:52:15.786978+00:00 19994330.278000000864 28999999.960999999195 27870000.032999988645 3962926.984000027180 60386.327972157 2024-03-17T07:52:16.794353+00:00 19994330.277000010014 28999999.987999990582 27869999.990000009537 3964332.987999976147 60386.327983633 2024-03-17T07:52:17.785857+00:00 19994330.275999959558 29000000.035999998450 27870000.008999940008 3960653.107999979984 60386.327995286 2024-03-17T07:52:18.792736+00:00 19994330.280000030994 28999999.992000009865 27870000.006000038236 3966199.887000023853 60386.328006756 2024-03-17T07:52:19.783743+00:00 19994330.279999971390 28999999.974000010639 27869999.985000010580 3965357.092999995220 60386.328018416 2024-03-17T07:52:20.791118+00:00 19994330.275000039488 29000000.028000000864 27870000.018999930471 3962437.912999988068 60386.328029886 2024-03-17T07:52:21.782125+00:00 19994330.278999980539 28999999.989999979734 27869999.993000030518 3962749.999000012875 60386.328041545 2024-03-17T07:52:22.789500+00:00 19994330.277000010014 29000000.032000038773 27869999.981999989599 3960748.969999969006 60386.328053021 2024-03-17T07:52:23.781003+00:00 19994330.274999979883 28999999.969999969006 27869999.998999949545 3962089.032000004780 60386.328064675 2024-03-17T07:52:24.787882+00:00 19994330.280000030994 28999999.995000001043 27870000.064000010490 3962840.026000022888 60386.328076328 2024-03-17T07:52:25.794762+00:00 19994330.282000008970 29000000.004000011832 27869999.950000051409 3961939.999000012875 60386.328087804 2024-03-17T07:52:26.786265+00:00 19994330.274999979883 29000000.000000000000 27870000.014000058174 3963577.898000001907 60386.328099463 2024-03-17T07:52:27.793640+00:00 19994330.276000019163 28999999.986999988556 27869999.957999940962 3962407.020999968052 60386.328110933 2024-03-17T07:52:28.784647+00:00 19994330.278999980539 28999999.991000000387 27870000.093000050634 3962931.038000047207 60386.328122587 2024-03-17T07:52:29.791526+00:00 19994330.277000010014 29000000.018999990076 27869999.931999921799 3962999.989999949932 60386.328134063 2024-03-17T07:52:30.783030+00:00 19994330.274999979883 28999999.963999990374 27869999.983000040054 3964132.994000018109 60386.328145722 2024-03-17T07:52:31.790404+00:00 19994330.282000061125 29000000.039000030607 27870000.024999979883 3963011.009000002872 60386.328157192 2024-03-17T07:52:32.781415+00:00 19994330.279999971390 28999999.988000039011 27870000.037999991328 3961964.052999972831 60386.328168852 2024-03-17T07:52:33.788787+00:00 19994330.276000019163 29000000.018000010401 27869999.953999999911 3964569.039000033867 60386.328180505 2024-03-17T07:52:34.795667+00:00 19994330.274999979883 28999999.975999951363 27870000.015999998897 3966465.920000017155 60386.328191981 2024-03-17T07:52:35.787170+00:00 19994330.278000000864 29000000.031999949366 27870000.008000001311 3963731.070999979973 60386.328203640 2024-03-17T07:52:36.794544+00:00 19994330.278999920934 28999999.983000040054 27869999.982000008225 3967850.004999995232 60386.328215111 2024-03-17T07:52:37.785552+00:00 19994330.279000040144 28999999.988000039011 27870000.062999989837 3963606.890999972820 60386.328226770 2024-03-17T07:52:38.792927+00:00 19994330.277000069618 28999999.980000019073 27869999.924000009894 3963746.064000010025 60386.328238240 2024-03-17T07:52:39.783934+00:00 19994330.278999920934 29000000.037999991328 27870000.063999980688 3968442.995999991894 60386.328249900 2024-03-17T07:52:40.791310+00:00 19994330.276000019163 28999999.998000029474 27869999.921000000089 3960486.023000001907 60386.328261369 2024-03-17T07:52:41.782317+00:00 19994330.274999979883 28999999.977999929339 27870000.043999999762 3960994.934000014793 60386.328273029 2024-03-17T07:52:42.789692+00:00 19994330.281000021845 29000000.029999971390 27870000.055999990553 3963184.088999987114 60386.328284499 2024-03-17T07:52:43.780699+00:00 19994330.279999971390 28999999.983000040054 27869999.980000019073 3965659.858000040054 60386.328296158 2024-03-17T07:52:44.788075+00:00 19994330.276000019163 28999999.981000069529 27870000.020999971777 3960164.178999959957 60386.328307818 2024-03-17T07:52:45.795449+00:00 19994330.279000040144 29000000.025999899954 27869999.989000018686 3960014.941000043880 60386.328319288 2024-03-17T07:52:46.786457+00:00 19994330.276999950409 29000000.002000089735 27869999.991000000387 3960991.944999992847 60386.328330947 2024-03-17T07:52:47.793832+00:00 19994330.277000069618 28999999.975999951363 27869999.996999979019 3962666.002999960911 60386.328342423 2024-03-17T07:52:48.785335+00:00 19994330.274999979883 29000000.054000020027 27870000.027000010014 3963632.087000011932 60386.328354076 2024-03-17T07:52:49.792215+00:00 19994330.279999971390 28999999.950999978930 27869999.957000020891 3962494.041000009049 60386.328365552 2024-03-17T07:52:50.783718+00:00 19994330.279999971390 29000000.047000050545 27870000.022999998182 3964018.883000016212 60386.328377211 2024-03-17T07:52:51.791093+00:00 19994330.276000019163 28999999.947999998927 27869999.897999998182 3969290.023999989033 60386.328388682 2024-03-17T07:52:52.782100+00:00 19994330.276000019163 29000000.017000000924 27870000.040000021458 3963434.986999989022 60386.328400341 2024-03-17T07:52:53.789475+00:00 19994330.274999979883 28999999.962000001222 27870000.013000011444 3961186.027999997139 60386.328411811 2024-03-17T07:52:54.780482+00:00 19994330.284000039101 29000000.050999999046 27869999.973999980837 3965359.888999999035 60386.328423471 2024-03-17T07:52:55.787857+00:00 19994330.274999979883 28999999.978000000119 27870000.037999991328 3960693.074999988079 60386.328435124 2024-03-17T07:52:56.794737+00:00 19994330.278000000864 29000000.013999998569 27869999.957999940962 3959099.019000052940 60386.328446600 2024-03-17T07:52:57.786240+00:00 19994330.279000040144 28999999.999000009149 27870000.004000071436 3962417.006999969017 60386.328458254 2024-03-17T07:52:58.793119+00:00 19994330.276999998838 28999999.981999989599 27870000.039999961853 3964420.927999972831 60386.328469723 2024-03-17T07:52:59.784126+00:00 19994330.278999999166 29000000.039000000805 27870000.031000021845 3958740.133000016212 60386.328481383 2024-03-17T07:53:00.791502+00:00 19994330.276999998838 28999999.954999979585 27869999.985000010580 3964282.912000060081 60386.328492859 2024-03-17T07:53:01.783005+00:00 19994330.280999999493 29000000.018000010401 27869999.952000018209 3962205.098999977112 60386.328504518 2024-03-17T07:53:02.790380+00:00 19994330.274000000209 28999999.959999978542 27870000.028999920934 3963488.921000003815 60386.328515988 2024-03-17T07:53:03.781387+00:00 19994330.278999999166 29000000.008000019938 27869999.969000101089 3961107.977999926079 60386.328527648 2024-03-17T07:53:04.788762+00:00 19994330.276999998838 29000000.027000010014 27870000.040999889374 3967313.091000080109 60386.328539118 2024-03-17T07:53:05.779770+00:00 19994330.275999989361 29000000.004999998957 27870000.006000038236 3962226.977999926079 60386.328550777 2024-03-17T07:53:06.787145+00:00 19994330.279000010341 28999999.989000018686 27869999.968999978155 3963278.961000084877 60386.328562431 2024-03-17T07:53:07.794024+00:00 19994330.278999980539 29000000.004000011832 27869999.990000009537 3963199.995999931823 60386.328573907 2024-03-17T07:53:08.785527+00:00 19994330.280000001192 28999999.998999949545 27870000.032999988645 3963663.965000032913 60386.328585566 2024-03-17T07:53:09.792903+00:00 19994330.275999989361 29000000.006000038236 27869999.932000041008 3961827.919999957085 60386.328597036 2024-03-17T07:53:10.783910+00:00 19994330.275000039488 29000000.018999930471 27870000.036000009626 3962169.994000076782 60386.328608695 2024-03-17T07:53:11.791285+00:00 19994330.276999950409 28999999.947000030428 27870000.013999938965 3962538.074999928009 60386.328620166 2024-03-17T07:53:12.782292+00:00 19994330.281000021845 29000000.042999979109 27869999.998000029474 3959999.985000013839 60386.328631825 2024-03-17T07:53:13.789667+00:00 19994330.278000000864 29000000.009000059217 27869999.980000000447 3958822.970000029076 60386.328643295 2024-03-17T07:53:14.780675+00:00 19994330.278999980539 29000000.003000020981 27870000.002000000328 3964811.103999971878 60386.328654954 2024-03-17T07:53:15.788050+00:00 19994330.277000010014 28999999.983999971300 27870000.076000008732 3963019.021000028122 60386.328666608 2024-03-17T07:53:16.794929+00:00 19994330.275000039488 28999999.990999940783 27869999.960999999195 3965417.952999948990 60386.328678084 2024-03-17T07:53:17.786432+00:00 19994330.278000000864 28999999.994000080973 27869999.957999989390 3964712.047000051010 60386.328689743 2024-03-17T07:53:18.793809+00:00 19994330.278999980539 29000000.031000021845 27870000.041000008583 3967972.962999939919 60386.328701213 2024-03-17T07:53:19.784814+00:00 19994330.280000030994 29000000.008999940008 27869999.986999988556 3965365.000000000000 60386.328712873 2024-03-17T07:53:20.792189+00:00 19994330.275999959558 28999999.953000068665 27869999.949000000954 3963083.907999991905 60386.328724342 2024-03-17T07:53:21.783197+00:00 19994330.278000000864 29000000.013999938965 27870000.026000019163 3964475.004999995232 60386.328736002 2024-03-17T07:53:22.790572+00:00 19994330.275000039488 28999999.996999979019 27870000.028000000864 3962743.118000030983 60386.328747478 2024-03-17T07:53:23.782075+00:00 19994330.279999971390 28999999.985000010580 27870000.008000019938 3963667.971000074875 60386.328759131 2024-03-17T07:53:24.788954+00:00 19994330.275999959558 29000000.004999998957 27869999.960999969393 3960034.972999929916 60386.328770607 2024-03-17T07:53:25.780458+00:00 19994330.279000040144 29000000.013000011444 27870000.044000029564 3959936.103000044823 60386.328782266 2024-03-17T07:53:26.787833+00:00 19994330.279999971390 29000000.026999950409 27870000.000000000000 3962252.842999935150 60386.328793920 2024-03-17T07:53:27.794712+00:00 19994330.276000019163 28999999.978000041097 27870000.020999971777 3962640.976000071038 60386.328805396 2024-03-17T07:53:28.786215+00:00 19994330.276000019163 28999999.995999999344 27869999.977999988943 3959575.077000021935 60386.328817056 2024-03-17T07:53:29.793590+00:00 19994330.278999920934 29000000.022999998182 27869999.958000000566 3959731.996999979019 60386.328828526 2024-03-17T07:53:30.784598+00:00 19994330.279000040144 28999999.975999999791 27870000.030000030994 3965387.998999952804 60386.328840185 2024-03-17T07:53:31.791973+00:00 19994330.277000069618 28999999.997999999672 27870000.016999959946 3961005.008000016212 60386.328851661 2024-03-17T07:53:32.783476+00:00 19994330.278999920934 29000000.003000020981 27869999.973000049591 3962783.976999998093 60386.328863314 2024-03-17T07:53:33.790355+00:00 19994330.279000040144 29000000.014999989420 27870000.057999968529 3958931.000000000000 60386.328874790 2024-03-17T07:53:34.781858+00:00 19994330.276000019163 28999999.976000010967 27869999.952000018209 3965265.993000030983 60386.328886444 2024-03-17T07:53:35.788737+00:00 19994330.275999899954 29000000.011999990791 27870000.049999948591 3966113.958999990951 60386.328897920 2024-03-17T07:53:36.780241+00:00 19994330.279000040144 29000000.006999969482 27869999.902000069618 3963260.074000000954 60386.328909573 2024-03-17T07:53:37.787120+00:00 19994330.281000021845 29000000.004000011832 27870000.049999948591 3960200.074000000954 60386.328921232 2024-03-17T07:53:38.794495+00:00 19994330.274999979883 28999999.969000041485 27869999.993000030518 3960701.820999979973 60386.328932708 2024-03-17T07:53:39.785998+00:00 19994330.278000000864 29000000.032000008970 27869999.949000000954 3965287.093999981880 60386.328944362 2024-03-17T07:53:40.792877+00:00 19994330.277000069618 29000000.023999989033 27870000.069999929518 3964540.009999989998 60386.328955832 2024-03-17T07:53:41.783885+00:00 19994330.276999950409 28999999.932999968529 27869999.996000051498 3962360.988000034820 60386.328967491 2024-03-17T07:53:42.791260+00:00 19994330.278000000864 29000000.009999990463 27869999.998999949545 3963457.967999935150 60386.328978967 2024-03-17T07:53:43.782763+00:00 19994330.279000040144 29000000.018999990076 27870000.046000000089 3960785.059000014793 60386.328990621 2024-03-17T07:53:44.789642+00:00 19994330.278999920934 29000000.000000000000 27869999.953000068665 3959761.029000043869 60386.329002091 2024-03-17T07:53:45.780649+00:00 19994330.277000069618 29000000.003000020981 27869999.980999950320 3960266.027999997139 60386.329013750 2024-03-17T07:53:46.788025+00:00 19994330.275999899954 28999999.996999979019 27869999.988000039011 3959702.901999949943 60386.329025220 2024-03-17T07:53:47.779032+00:00 19994330.277000069618 28999999.968999978155 27870000.013000011444 3962796.048000096809 60386.329036880 2024-03-17T07:53:48.786407+00:00 19994330.278999920934 29000000.045000080019 27870000.057999968529 3961652.989999889862 60386.329048539 2024-03-17T07:53:49.793782+00:00 19994330.280000090599 29000000.003000020981 27869999.965000029653 3959716.915000081062 60386.329060009 2024-03-17T07:53:50.784789+00:00 19994330.276999950409 28999999.991999980062 27869999.962999939919 3964379.021000028122 60386.329071668 2024-03-17T07:53:51.792164+00:00 19994330.281000021845 29000000.003000020981 27869999.978000000119 3963701.020999907982 60386.329083139 2024-03-17T07:53:52.783172+00:00 19994330.272999990731 28999999.932999968529 27870000.004000000656 3958641.991000055801 60386.329094798 2024-03-17T07:53:53.790547+00:00 19994330.276999998838 29000000.039000030607 27869999.966000009328 3961573.082999945153 60386.329106268 2024-03-17T07:53:54.781554+00:00 19994330.280999999493 29000000.064999941736 27870000.112999990582 3961327.978000044823 60386.329117928 2024-03-17T07:53:55.788929+00:00 19994330.278999999166 28999999.940000060946 27869999.982000008225 3966110.962000011932 60386.329129403 2024-03-17T07:53:56.780433+00:00 19994330.278000000864 29000000.011999960989 27869999.937000010163 3964318.027999997139 60386.329141057 2024-03-17T07:53:57.787312+00:00 19994330.274000000209 29000000.000000000000 27870000.077999979258 3966792.097999929916 60386.329152716 2024-03-17T07:53:58.794687+00:00 19994330.278999980539 28999999.975999951363 27870000.018000010401 3963412.877000092994 60386.329164186 2024-03-17T07:53:59.785694+00:00 19994330.278000030667 29000000.014000058174 27869999.946000009775 3960077.970999956131 60386.329175846 2024-03-17T07:54:00.793069+00:00 19994330.275999989361 28999999.993999961764 27870000.017999980599 3965155.116999983788 60386.329187321 2024-03-17T07:54:01.784572+00:00 19994330.278999980539 29000000.001999970526 27869999.942000031471 3956813.912000060081 60386.329198975 2024-03-17T07:54:02.791452+00:00 19994330.281000021845 29000000.040000081062 27870000.022000011057 3961201.964999914169 60386.329210451 2024-03-17T07:54:03.782955+00:00 19994330.273999989033 28999999.967999938875 27870000.081999961287 3960203.012000083923 60386.329222110 2024-03-17T07:54:04.790330+00:00 19994330.278000000864 29000000.009000059217 27869999.866000000387 3960589.061999917030 60386.329233580 2024-03-17T07:54:05.781337+00:00 19994330.277000010014 28999999.989999990910 27870000.041000008583 3964415.986000061035 60386.329245239 2024-03-17T07:54:06.788713+00:00 19994330.279999971390 29000000.026000000536 27870000.055000010878 3964659.057000041008 60386.329256710 2024-03-17T07:54:07.779720+00:00 19994330.278000000864 28999999.973000001162 27869999.971999999136 3965778.932999968994 60386.329268369 2024-03-17T07:54:08.787095+00:00 19994330.277000010014 28999999.995999988168 27870000.031000021845 3963489.072999954224 60386.329280023 2024-03-17T07:54:09.793974+00:00 19994330.279000040144 29000000.006000008434 27869999.939000010490 3963247.896000028122 60386.329291498 2024-03-17T07:54:10.785477+00:00 19994330.273999989033 29000000.028000000864 27869999.984000030905 3966751.115999937057 60386.329303158 2024-03-17T07:54:11.792853+00:00 19994330.278000000864 28999999.984000001103 27870000.061999920756 3967393.875000000000 60386.329314628 2024-03-17T07:54:12.783860+00:00 19994330.278999980539 28999999.969000011683 27869999.977000001818 3965904.013000010978 60386.329326287 2024-03-17T07:54:13.791235+00:00 19994330.280000030994 28999999.998999979347 27870000.013000011444 3968500.988000034820 60386.329337758 2024-03-17T07:54:14.782242+00:00 19994330.276999950409 29000000.004000011832 27869999.947000030428 3962863.009999989998 60386.329349417 2024-03-17T07:54:15.789617+00:00 19994330.277000010014 29000000.008000019938 27869999.991999980062 3965759.103000044823 60386.329360887 2024-03-17T07:54:16.780625+00:00 19994330.277000010014 29000000.037999991328 27870000.029999971390 3967307.908999919891 60386.329372546 2024-03-17T07:54:17.788000+00:00 19994330.278000000864 28999999.986999988556 27869999.998000029474 3962600.994000076782 60386.329384022 2024-03-17T07:54:18.779503+00:00 19994330.275999959558 29000000.022999998182 27870000.011000040919 3966773.018999934196 60386.329395676 2024-03-17T07:54:19.786382+00:00 19994330.280000090599 29000000.008999999613 27870000.000999931246 3968063.918000102043 60386.329407335 2024-03-17T07:54:20.793757+00:00 19994330.278999920934 28999999.967999991030 27869999.973000049591 3962939.160999894142 60386.329418811 2024-03-17T07:54:21.785261+00:00 19994330.277000069618 29000000.008999999613 27870000.054999951273 3961212.876000047196 60386.329430465 2024-03-17T07:54:22.792140+00:00 19994330.275999899954 28999999.967000011355 27869999.980000019073 3962885.975000023842 60386.329441940 2024-03-17T07:54:23.783642+00:00 19994330.280000090599 29000000.026999950409 27870000.004000071436 3964434.138000010978 60386.329453600 2024-03-17T07:54:24.791018+00:00 19994330.278000000864 28999999.990000009537 27869999.970999959856 3961939.949000000954 60386.329465070 2024-03-17T07:54:25.782025+00:00 19994330.276000019163 28999999.968999978155 27870000.014000058174 3963429.912999988068 60386.329476729 2024-03-17T07:54:26.789400+00:00 19994330.278000000864 29000000.034000039101 27870000.024999979883 3964979.108999968041 60386.329488199 2024-03-17T07:54:27.780408+00:00 19994330.278999920934 28999999.970999959856 27869999.995999928564 3963963.929000020027 60386.329499858 2024-03-17T07:54:28.787783+00:00 19994330.276000019163 29000000.017000079155 27869999.994000080973 3967839.088999987114 60386.329511329 2024-03-17T07:54:29.778790+00:00 19994330.278000000864 29000000.001999970526 27870000.051999930292 3968508.947000027169 60386.329522988 2024-03-17T07:54:30.786165+00:00 19994330.279000040144 29000000.019000049680 27869999.929000001401 3962523.016000031959 60386.329534641 2024-03-17T07:54:31.793044+00:00 19994330.278000000864 28999999.985999941826 27870000.030999999493 3962894.987999916077 60386.329546117 2024-03-17T07:54:32.784548+00:00 19994330.278000000864 28999999.968999978155 27870000.025999989361 3965665.062000035774 60386.329557771 2024-03-17T07:54:33.791426+00:00 19994330.275999899954 29000000.028000000864 27869999.982000008225 3969780.965999960899 60386.329569247 2024-03-17T07:54:34.782930+00:00 19994330.279000040144 29000000.018000010401 27869999.966999989003 3963827.078999996185 60386.329580901 2024-03-17T07:54:35.789809+00:00 19994330.277000069618 28999999.968999978155 27869999.999000009149 3968148.891000031959 60386.329592376 2024-03-17T07:54:36.781313+00:00 19994330.276999950409 29000000.017000079155 27870000.002000000328 3965014.008999944199 60386.329604030 2024-03-17T07:54:37.788192+00:00 19994330.281000021845 28999999.990999940783 27869999.964999970049 3966099.027000070084 60386.329615506 2024-03-17T07:54:38.779695+00:00 19994330.276999950409 28999999.981000069529 27870000.034000009298 3966635.986999989022 60386.329627165 2024-03-17T07:54:39.787070+00:00 19994330.279999971390 29000000.008999940008 27870000.034000009298 3964631.001999973785 60386.329638819 2024-03-17T07:54:40.793949+00:00 19994330.274000048637 29000000.031000021845 27870000.000999990851 3969599.011000037193 60386.329650289 2024-03-17T07:54:41.784957+00:00 19994330.279000040144 28999999.988999959081 27869999.977000001818 3964730.016000031959 60386.329661948 2024-03-17T07:54:42.792332+00:00 19994330.276999950409 29000000.004000000656 27869999.954999979585 3962305.932999968994 60386.329673424 2024-03-17T07:54:43.783835+00:00 19994330.279999971390 28999999.991000000387 27870000.034000039101 3962470.963999987114 60386.329685078 2024-03-17T07:54:44.790714+00:00 19994330.277000069618 28999999.978000000119 27870000.050999999046 3964181.942000031006 60386.329696553 2024-03-17T07:54:45.782217+00:00 19994330.278000000864 29000000.028999999166 27869999.926999989897 3961686.110000013839 60386.329708207 2024-03-17T07:54:46.789096+00:00 19994330.276000000536 29000000.016999989748 27870000.092000011355 3964375.949999928009 60386.329719683 2024-03-17T07:54:47.780600+00:00 19994330.276999998838 28999999.986000001431 27869999.927999969572 3967840.950999975204 60386.329731342 2024-03-17T07:54:48.787975+00:00 19994330.278000000864 28999999.953999999911 27869999.968999978155 3963110.011000037193 60386.329742813 2024-03-17T07:54:49.778982+00:00 19994330.282000008970 29000000.032000008970 27870000.070000048727 3962221.116999983788 60386.329754466 2024-03-17T07:54:50.785861+00:00 19994330.274999991059 28999999.997999999672 27869999.998000029474 3961545.983000040054 60386.329766125 2024-03-17T07:54:51.793237+00:00 19994330.278999999166 29000000.032000008970 27870000.003999948502 3964971.965000032913 60386.329777596 2024-03-17T07:54:52.784244+00:00 19994330.275999989361 28999999.981999989599 27869999.957000020891 3963066.025999904145 60386.329789255 2024-03-17T07:54:53.791619+00:00 19994330.278000030667 28999999.999000009149 27869999.975000020117 3963192.995000004768 60386.329800725 2024-03-17T07:54:54.782626+00:00 19994330.278000000864 28999999.944999989122 27870000.021999958903 3963744.009999989998 60386.329812384 2024-03-17T07:54:55.790001+00:00 19994330.278999980539 29000000.069000009447 27870000.028000000864 3964206.991000055801 60386.329823860 2024-03-17T07:54:56.781505+00:00 19994330.279000010341 29000000.018999990076 27870000.060999989510 3963056.957000017166 60386.329835514 2024-03-17T07:54:57.788384+00:00 19994330.273999989033 28999999.963999990374 27869999.856000069529 3965437.059000014793 60386.329846989 2024-03-17T07:54:58.779887+00:00 19994330.278999980539 28999999.987000048161 27870000.113999959081 3960272.987999916077 60386.329858643 2024-03-17T07:54:59.786766+00:00 19994330.277000010014 28999999.970999959856 27869999.897999998182 3964286.082000017166 60386.329870119 2024-03-17T07:55:00.778269+00:00 19994330.278000000864 29000000.031000021845 27870000.028000000864 3966356.912000060081 60386.329881778 2024-03-17T07:55:01.785644+00:00 19994330.280000030994 29000000.039999961853 27870000.082000020891 3959987.069999932777 60386.329893432 2024-03-17T07:55:02.792524+00:00 19994330.278999980539 28999999.983000040054 27869999.947000030428 3962884.922000051010 60386.329904902 2024-03-17T07:55:03.783531+00:00 19994330.277000010014 28999999.996999979019 27869999.987999919802 3964955.014999986161 60386.329916561 2024-03-17T07:55:04.790905+00:00 19994330.274999979883 28999999.960000038147 27870000.022999998182 3970459.996999979019 60386.329928031 2024-03-17T07:55:05.781913+00:00 19994330.278000000864 29000000.032999988645 27870000.047000050545 3965027.074000000954 60386.329939691 2024-03-17T07:55:06.789287+00:00 19994330.278000000864 28999999.971999999136 27869999.907999988645 3963509.899999976158 60386.329951161 2024-03-17T07:55:07.780295+00:00 19994330.280000030994 29000000.021000031382 27870000.028000000864 3965105.010000110138 60386.329962820 2024-03-17T07:55:08.787671+00:00 19994330.274999979883 28999999.982999920845 27870000.030000001192 3966696.004999995232 60386.329974290 2024-03-17T07:55:09.778678+00:00 19994330.278999980539 29000000.024000048637 27869999.993000000715 3965492.044999957085 60386.329985950 2024-03-17T07:55:10.786053+00:00 19994330.277000010014 28999999.990999940783 27869999.987999990582 3961865.893999934196 60386.329997609 2024-03-17T07:55:11.793428+00:00 19994330.279000040144 29000000.037000060081 27870000.062000010163 3965667.062000035774 60386.330009079 2024-03-17T07:55:12.784436+00:00 19994330.276999950409 28999999.962999939919 27869999.999000001699 3960381.983000000007 60386.330020739 2024-03-17T07:55:13.791810+00:00 19994330.279999971390 29000000.009999990463 27869999.923999991268 3964566.015000000130 60386.330032208 2024-03-17T07:55:14.782818+00:00 19994330.279000040144 28999999.989000078291 27870000.037000000477 3962026.023000000045 60386.330043868 2024-03-17T07:55:15.790193+00:00 19994330.276000019163 29000000.009999990463 27869999.984000001103 3963200.112999999896 60386.330055338 2024-03-17T07:55:16.781200+00:00 19994330.276000019163 29000000.006000038236 27870000.002000000328 3957766.863000002224 60386.330066998 2024-03-17T07:55:17.788576+00:00 19994330.275999899954 28999999.977999929339 27870000.031000021845 3964522.975999999791 60386.330078473 2024-03-17T07:55:18.780079+00:00 19994330.278000000864 29000000.039000030607 27869999.991999980062 3961255.063000001013 60386.330090127 2024-03-17T07:55:19.786958+00:00 19994330.280000090599 29000000.006000000983 27869999.958999991417 3960712.976999998093 60386.330101603 2024-03-17T07:55:20.778461+00:00 19994330.279999971390 28999999.986999999732 27870000.054000020027 3961250.027999997139 60386.330113262 2024-03-17T07:55:21.785836+00:00 19994330.276999950409 28999999.945999991149 27869999.930999990553 3964798.012000001967 60386.330124916 2024-03-17T07:55:22.792715+00:00 19994330.277000069618 29000000.013000011444 27870000.014999989420 3963216.914999999106 60386.330136391 2024-03-17T07:55:23.784218+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3962511.046999997925 60386.330148045 2024-03-17T07:55:24.791098+00:00 19994330.278000000864 29000000.015999998897 27869999.942000031471 3965644.984000004828 60386.330159515 2024-03-17T07:55:25.782105+00:00 19994330.281999949366 28999999.995000001043 27870000.050999999046 3966609.010999999940 60386.330171174 2024-03-17T07:55:26.789480+00:00 19994330.274999979883 29000000.024999979883 27870000.059999998659 3965115.058999999892 60386.330182650 2024-03-17T07:55:27.780983+00:00 19994330.285000089556 28999999.997000038624 27869999.972999930382 3963499.964000002015 60386.330194304 2024-03-17T07:55:28.787862+00:00 19994330.271999958903 29000000.005999978632 27870000.017000079155 3963530.033999993932 60386.330205780 2024-03-17T07:55:29.779366+00:00 19994330.276999950409 28999999.971000019461 27869999.942000031471 3969207.923000007868 60386.330217433 2024-03-17T07:55:30.786245+00:00 19994330.275000099093 29000000.003999948502 27870000.025999899954 3963674.028999999166 60386.330228909 2024-03-17T07:55:31.777748+00:00 19994330.278000000864 28999999.973000049591 27869999.950000051409 3967292.996999993920 60386.330240563 2024-03-17T07:55:32.784627+00:00 19994330.280999898911 29000000.009999990463 27870000.049000021070 3969716.942000002135 60386.330252222 2024-03-17T07:55:33.792003+00:00 19994330.279000040144 28999999.991000000387 27869999.977999929339 3966658.008000000846 60386.330263692 2024-03-17T07:55:34.783010+00:00 19994330.274000048637 29000000.037000000477 27870000.006000038236 3966571.988999993075 60386.330275352 2024-03-17T07:55:35.790385+00:00 19994330.278999920934 28999999.992999970913 27869999.996999979019 3965979.978000000119 60386.330286822 2024-03-17T07:55:36.781392+00:00 19994330.279000040144 28999999.977999988943 27870000.062000039965 3970601.062000005972 60386.330298481 2024-03-17T07:55:37.788767+00:00 19994330.279000040144 29000000.041000008583 27869999.973999980837 3970236.058999999892 60386.330309957 2024-03-17T07:55:38.780270+00:00 19994330.278000000864 29000000.011999960989 27869999.988000039011 3969339.930999993812 60386.330321610 2024-03-17T07:55:39.787150+00:00 19994330.276999998838 28999999.984000090510 27869999.995999928564 3970926.953000009060 60386.330333086 2024-03-17T07:55:40.778653+00:00 19994330.274000000209 28999999.985999941826 27869999.995000001043 3971079.099999994040 60386.330344746 2024-03-17T07:55:41.786027+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3970967.008000000846 60386.330356216 2024-03-17T07:55:42.777035+00:00 19994330.278000000864 28999999.963000059128 27870000.059000018984 3970403.017000005115 60386.330367875 2024-03-17T07:55:43.784411+00:00 19994330.282000008970 29000000.071999911219 27869999.925000071526 3969073.972000002861 60386.330379535 2024-03-17T07:55:44.791786+00:00 19994330.274999991059 28999999.945000048727 27870000.025999899954 3969593.966999993194 60386.330391005 2024-03-17T07:55:45.782793+00:00 19994330.280000001192 29000000.011000040919 27869999.969000101089 3967218.987000002991 60386.330402664 2024-03-17T07:55:46.790168+00:00 19994330.277000010014 29000000.000999931246 27870000.036999940872 3966350.025999993086 60386.330414134 2024-03-17T07:55:47.781175+00:00 19994330.278999980539 28999999.995000001043 27869999.980000000447 3965018.064000010025 60386.330425793 2024-03-17T07:55:48.788551+00:00 19994330.272999998182 29000000.011000040919 27870000.070000000298 3968013.945999979973 60386.330437269 2024-03-17T07:55:49.780054+00:00 19994330.281000021845 28999999.981999989599 27869999.890000000596 3971248.013999999035 60386.330448923 2024-03-17T07:55:50.786933+00:00 19994330.280000001192 29000000.046999931335 27870000.065000001341 3969613.959000021219 60386.330460398 2024-03-17T07:55:51.778436+00:00 19994330.271999981254 28999999.950000051409 27870000.028000008315 3963132.965000004042 60386.330472052 2024-03-17T07:55:52.785315+00:00 19994330.281000021845 29000000.034999970347 27869999.935999989510 3965600.058999984991 60386.330483712 2024-03-17T07:55:53.792691+00:00 19994330.275999959558 28999999.991999980062 27870000.083000000566 3963328.024000018835 60386.330495188 2024-03-17T07:55:54.784194+00:00 19994330.278000000864 28999999.960000038147 27869999.910999979824 3964952.007999985944 60386.330506841 2024-03-17T07:55:55.791073+00:00 19994330.280000030994 29000000.028000000864 27869999.988000009209 3965958.972000002861 60386.330518317 2024-03-17T07:55:56.782576+00:00 19994330.278999980539 29000000.004000000656 27870000.094000011683 3963478.002999991179 60386.330529971 2024-03-17T07:55:57.789455+00:00 19994330.278000000864 29000000.025000009686 27870000.014999989420 3966716.951000005007 60386.330541446 2024-03-17T07:55:58.780958+00:00 19994330.277000010014 28999999.986000001431 27869999.935999989510 3965685.014999986161 60386.330553106 2024-03-17T07:55:59.788334+00:00 19994330.276000019163 29000000.015000000596 27870000.044000029564 3966695.104000002146 60386.330564576 2024-03-17T07:56:00.779341+00:00 19994330.276999950409 28999999.962999999523 27869999.940999981016 3960267.971000016201 60386.330576235 2024-03-17T07:56:01.786716+00:00 19994330.281000021845 29000000.019999980927 27870000.021000031382 3965502.977999985218 60386.330587705 2024-03-17T07:56:02.777723+00:00 19994330.276000019163 28999999.975000020117 27870000.021999958903 3963405.932000011206 60386.330599365 2024-03-17T07:56:03.785098+00:00 19994330.278999980539 29000000.023999989033 27869999.981000009924 3964672.983999996912 60386.330611018 2024-03-17T07:56:04.791978+00:00 19994330.277000010014 28999999.958000000566 27869999.953999999911 3962854.029000014067 60386.330622494 2024-03-17T07:56:05.783481+00:00 19994330.274999979883 29000000.017000019550 27869999.983000040054 3962348.094999998808 60386.330634148 2024-03-17T07:56:06.790360+00:00 19994330.279000040144 29000000.016999959946 27870000.095999959856 3964861.814999998081 60386.330645624 2024-03-17T07:56:07.781863+00:00 19994330.281000021845 29000000.003000020981 27869999.945000048727 3961227.134999989998 60386.330657277 2024-03-17T07:56:08.788742+00:00 19994330.276999950409 28999999.995999988168 27870000.054999951273 3964070.986000000965 60386.330668753 2024-03-17T07:56:09.780246+00:00 19994330.276000019163 29000000.018999990076 27869999.953000068665 3961252.985000013839 60386.330680412 2024-03-17T07:56:10.787621+00:00 19994330.276000019163 28999999.995999988168 27870000.020999908447 3961022.029999970924 60386.330691882 2024-03-17T07:56:11.778628+00:00 19994330.278999920934 28999999.993000030518 27869999.943000078201 3962033.977000027895 60386.330703542 2024-03-17T07:56:12.786003+00:00 19994330.279000040144 28999999.977000001818 27870000.052999969572 3960241.921999990940 60386.330715012 2024-03-17T07:56:13.777011+00:00 19994330.279000040144 29000000.018000010401 27870000.064999941736 3968766.118000001181 60386.330726671 2024-03-17T07:56:14.784386+00:00 19994330.274999979883 29000000.008999940008 27869999.945000048727 3962413.027999997139 60386.330738325 2024-03-17T07:56:15.791265+00:00 19994330.283999919891 28999999.991000059992 27869999.960999969393 3963596.932000011206 60386.330749800 2024-03-17T07:56:16.782768+00:00 19994330.272000070661 29000000.000999931246 27869999.991999980062 3963125.020999997854 60386.330761460 2024-03-17T07:56:17.790143+00:00 19994330.276999950409 28999999.985000010580 27870000.014000058174 3959571.016999990214 60386.330772930 2024-03-17T07:56:18.781150+00:00 19994330.278000000864 28999999.988000039011 27870000.047000050545 3958176.919999986887 60386.330784590 2024-03-17T07:56:19.788528+00:00 19994330.279999971390 29000000.044999960810 27869999.964999910444 3963849.046000034083 60386.330796059 2024-03-17T07:56:20.779533+00:00 19994330.279000040144 29000000.029000040144 27870000.003000020981 3961603.014999986161 60386.330807719 2024-03-17T07:56:21.786908+00:00 19994330.277000069618 28999999.939000010490 27870000.032999988645 3959770.041999996174 60386.330819189 2024-03-17T07:56:22.777915+00:00 19994330.274999979883 28999999.991999980062 27870000.024999979883 3961562.981999992859 60386.330830848 2024-03-17T07:56:23.785291+00:00 19994330.276000019163 29000000.028000000864 27869999.970000028610 3963831.976999998093 60386.330842502 2024-03-17T07:56:24.792170+00:00 19994330.282999988645 28999999.981999989599 27870000.014999989420 3966433.928000032902 60386.330853978 2024-03-17T07:56:25.783673+00:00 19994330.274999979883 29000000.022000070661 27869999.986000061035 3960791.087999999989 60386.330865631 2024-03-17T07:56:26.790552+00:00 19994330.281999949366 28999999.950999978930 27869999.962000001222 3968364.924999951851 60386.330877107 2024-03-17T07:56:27.782055+00:00 19994330.277000069618 29000000.042999979109 27870000.011999990791 3963954.069000006188 60386.330888767 2024-03-17T07:56:28.789431+00:00 19994330.275999899954 28999999.970000028610 27869999.968000009656 3962784.956000030041 60386.330900236 2024-03-17T07:56:29.780438+00:00 19994330.272000070661 29000000.018999930471 27870000.050999999046 3960563.927999972831 60386.330911896 2024-03-17T07:56:30.787813+00:00 19994330.284000039101 29000000.004999998957 27870000.021999981254 3959875.109000027180 60386.330923366 2024-03-17T07:56:31.778820+00:00 19994330.276999950409 28999999.973000049591 27869999.952000018209 3960601.993999958038 60386.330935026 2024-03-17T07:56:32.786194+00:00 19994330.279999971390 29000000.046000000089 27869999.958999991417 3965512.967000008095 60386.330946495 2024-03-17T07:56:33.777202+00:00 19994330.278000000864 28999999.974999990314 27870000.039999991655 3962946.085000038147 60386.330958155 2024-03-17T07:56:34.784577+00:00 19994330.274000000209 29000000.009000010788 27870000.037000000477 3965028.956999958027 60386.330969814 2024-03-17T07:56:35.791953+00:00 19994330.278000000864 29000000.002999991179 27869999.953999999911 3965311.948000013828 60386.330981284 2024-03-17T07:56:36.782960+00:00 19994330.276999998838 29000000.015999998897 27870000.055999990553 3968425.011000037193 60386.330992944 2024-03-17T07:56:37.790335+00:00 19994330.282000008970 28999999.987999990582 27869999.977999988943 3961345.931999980938 60386.331004419 2024-03-17T07:56:38.781838+00:00 19994330.275999989361 28999999.984000001103 27870000.022999998182 3966478.126999973785 60386.331016073 2024-03-17T07:56:39.788717+00:00 19994330.275999989361 28999999.995000001043 27869999.904000040144 3962244.045000017155 60386.331027549 2024-03-17T07:56:40.780221+00:00 19994330.279000010341 29000000.013000011444 27870000.078999999911 3957168.948000013828 60386.331039202 2024-03-17T07:56:41.787100+00:00 19994330.275999989361 28999999.997999969870 27870000.022000011057 3961870.941999971867 60386.331050678 2024-03-17T07:56:42.778603+00:00 19994330.280999988317 28999999.995000001043 27869999.940000001341 3966090.992000042927 60386.331062338 2024-03-17T07:56:43.785978+00:00 19994330.278000000864 28999999.983000040054 27870000.001999970526 3963673.996999979019 60386.331073808 2024-03-17T07:56:44.776986+00:00 19994330.280000001192 29000000.004999998957 27869999.990000009537 3966788.069999992847 60386.331085467 2024-03-17T07:56:45.784361+00:00 19994330.277000039816 29000000.037000000477 27870000.082000020891 3962248.925999999046 60386.331097121 2024-03-17T07:56:46.791240+00:00 19994330.272999998182 28999999.986999988556 27869999.937999960035 3967496.029999970924 60386.331108597 2024-03-17T07:56:47.782742+00:00 19994330.276999950409 29000000.004000011832 27870000.046000000089 3960625.953000009060 60386.331120250 2024-03-17T07:56:48.789622+00:00 19994330.282000008970 29000000.009999990463 27869999.940999981016 3961967.059000014793 60386.331131726 2024-03-17T07:56:49.781125+00:00 19994330.277000010014 28999999.959999978542 27869999.996000051498 3963988.026000022888 60386.331143380 2024-03-17T07:56:50.788005+00:00 19994330.277000010014 29000000.031000021845 27869999.975000020117 3965405.953999996185 60386.331154855 2024-03-17T07:56:51.779508+00:00 19994330.279999971390 28999999.997000038624 27870000.052999969572 3966949.098999977112 60386.331166509 2024-03-17T07:56:52.786387+00:00 19994330.275000039488 28999999.977000001818 27869999.927999969572 3965470.937000035774 60386.331177985 2024-03-17T07:56:53.777890+00:00 19994330.277000010014 28999999.992999911308 27870000.070000048727 3965414.026999949943 60386.331189638 2024-03-17T07:56:54.784769+00:00 19994330.278000000864 29000000.036000009626 27870000.002999901772 3964593.980000019073 60386.331201114 2024-03-17T07:56:55.776272+00:00 19994330.279999971390 28999999.981000069529 27870000.000000000000 3969465.930999993812 60386.331212768 2024-03-17T07:56:56.783152+00:00 19994330.276000019163 29000000.037999991328 27869999.948000069708 3968250.115000010002 60386.331224428 2024-03-17T07:56:57.790527+00:00 19994330.279999971390 29000000.001999970526 27870000.085999969393 3965234.987999976147 60386.331235903 2024-03-17T07:56:58.782030+00:00 19994330.276000019163 28999999.971999999136 27869999.904000040144 3966151.992000042927 60386.331247557 2024-03-17T07:56:59.788910+00:00 19994330.276999950409 29000000.021999958903 27870000.064000010490 3961273.895999968052 60386.331259033 2024-03-17T07:57:00.780413+00:00 19994330.275000099093 28999999.954000119120 27869999.998999949545 3963356.018999993801 60386.331270686 2024-03-17T07:57:01.787292+00:00 19994330.279999971390 29000000.023999929428 27870000.008999940008 3965930.067000031006 60386.331282162 2024-03-17T07:57:02.778795+00:00 19994330.279999971390 28999999.965000029653 27869999.945000048727 3965722.042999982834 60386.331293816 2024-03-17T07:57:03.785674+00:00 19994330.278000000864 29000000.033999919891 27870000.062000039965 3968901.876999973785 60386.331305286 2024-03-17T07:57:04.776681+00:00 19994330.278000000864 28999999.999000068754 27870000.000000000000 3966119.050000011921 60386.331316945 2024-03-17T07:57:05.784057+00:00 19994330.274000048637 28999999.996999979019 27869999.980000000447 3964383.000000000000 60386.331328604 2024-03-17T07:57:06.791432+00:00 19994330.278000000864 28999999.996000051498 27869999.971000000834 3964617.989000021946 60386.331340075 2024-03-17T07:57:07.782439+00:00 19994330.281999949366 28999999.963999990374 27870000.047000009567 3964549.992999970913 60386.331351734 2024-03-17T07:57:08.789814+00:00 19994330.274999979883 29000000.028000000864 27869999.940000001341 3966734.983000040054 60386.331363204 2024-03-17T07:57:09.780821+00:00 19994330.281000021845 28999999.995999928564 27870000.030000001192 3963190.052999972831 60386.331374863 2024-03-17T07:57:10.788197+00:00 19994330.274999979883 29000000.006999999285 27869999.988999988884 3962155.810999989975 60386.331386333 2024-03-17T07:57:11.779204+00:00 19994330.277000069618 29000000.019000001252 27869999.983000010252 3964944.208999990951 60386.331397993 2024-03-17T07:57:12.786579+00:00 19994330.281999949366 29000000.019000008702 27870000.081999991089 3965475.932000041008 60386.331409463 2024-03-17T07:57:13.777586+00:00 19994330.274000048637 28999999.986999988556 27869999.921999990940 3962974.996999979019 60386.331421122 2024-03-17T07:57:14.784961+00:00 19994330.278999920934 28999999.969999998808 27869999.999000009149 3962647.045000017155 60386.331432598 2024-03-17T07:57:15.776464+00:00 19994330.278000120074 28999999.999000009149 27869999.993000030518 3964936.909999967087 60386.331444252 2024-03-17T07:57:16.783344+00:00 19994330.273999929428 29000000.008999999613 27870000.023999989033 3963358.151000022888 60386.331455911 2024-03-17T07:57:17.790719+00:00 19994330.279999971390 29000000.005999978632 27870000.059000018984 3965369.973999977112 60386.331467381 2024-03-17T07:57:18.781726+00:00 19994330.276000019163 28999999.995000001043 27869999.922999981791 3964616.909000039101 60386.331479040 2024-03-17T07:57:19.789101+00:00 19994330.279999971390 28999999.966000020504 27870000.024999979883 3962284.162999988068 60386.331490516 2024-03-17T07:57:20.780604+00:00 19994330.279000040144 29000000.028000000864 27870000.064000010490 3962713.907000004780 60386.331502170 2024-03-17T07:57:21.787484+00:00 19994330.276999950409 28999999.945999979973 27869999.879000011832 3965372.972999989986 60386.331513646 2024-03-17T07:57:22.778987+00:00 19994330.279000040144 29000000.023999989033 27870000.070999979973 3964388.078999996185 60386.331525299 2024-03-17T07:57:23.785866+00:00 19994330.274999979883 29000000.037000000477 27870000.019000049680 3963406.905000030994 60386.331536775 2024-03-17T07:57:24.777368+00:00 19994330.279000040144 29000000.007000029087 27869999.949999928474 3963673.000000000000 60386.331548435 2024-03-17T07:57:25.784745+00:00 19994330.279999971390 29000000.004000011832 27870000.037000060081 3966574.984999955166 60386.331559904 2024-03-17T07:57:26.775752+00:00 19994330.276999998838 29000000.008999999613 27869999.985999941826 3962560.026000022888 60386.331571564 2024-03-17T07:57:27.783127+00:00 19994330.280000001192 28999999.977999988943 27870000.054000020027 3964155.951000034809 60386.331583218 2024-03-17T07:57:28.790006+00:00 19994330.274999998510 29000000.022000011057 27869999.909999970347 3967661.973999977112 60386.331594693 2024-03-17T07:57:29.781510+00:00 19994330.274000000209 28999999.996999979019 27869999.976000070572 3957779.039000033867 60386.331606347 2024-03-17T07:57:30.788389+00:00 19994330.280000001192 28999999.960999969393 27870000.115000009537 3961905.939000010025 60386.331617817 2024-03-17T07:57:31.779396+00:00 19994330.280999999493 29000000.022000070661 27869999.901000019163 3964386.088999987114 60386.331629477 2024-03-17T07:57:32.786771+00:00 19994330.278999980539 29000000.016999959946 27870000.054999951273 3961620.954999924172 60386.331640952 2024-03-17T07:57:33.778273+00:00 19994330.275000009686 28999999.995000001043 27870000.013999938965 3961242.100000023842 60386.331652606 2024-03-17T07:57:34.785153+00:00 19994330.277000010014 29000000.013999938965 27870000.010000109673 3966447.929000020027 60386.331664082 2024-03-17T07:57:35.776657+00:00 19994330.276999980211 29000000.002000089735 27869999.949999928474 3966248.037999988068 60386.331675735 2024-03-17T07:57:36.783536+00:00 19994330.277000010014 28999999.955999970436 27870000.036000009626 3964252.886999965180 60386.331687395 2024-03-17T07:57:37.790911+00:00 19994330.282000008970 29000000.018999930471 27869999.995000001043 3965525.129000068177 60386.331698870 2024-03-17T07:57:38.782414+00:00 19994330.278000000864 28999999.984000090510 27870000.028000000864 3964593.992999910843 60386.331710524 2024-03-17T07:57:39.789293+00:00 19994330.278000030667 29000000.003999948502 27869999.949000000954 3967119.970000029076 60386.331722000 2024-03-17T07:57:40.780796+00:00 19994330.273999989033 28999999.986999988556 27869999.998999949545 3965517.036000012886 60386.331733654 2024-03-17T07:57:41.787676+00:00 19994330.278999980539 29000000.014999989420 27870000.042000059038 3963735.983000040054 60386.331745130 2024-03-17T07:57:42.779179+00:00 19994330.277000010014 29000000.050999999046 27869999.971999999136 3963396.026000022888 60386.331756783 2024-03-17T07:57:43.786058+00:00 19994330.278000000864 28999999.977000001818 27870000.013000000268 3961835.954999924172 60386.331768259 2024-03-17T07:57:44.777561+00:00 19994330.278999980539 28999999.971000079066 27869999.947000000626 3966432.935000061989 60386.331779913 2024-03-17T07:57:45.784441+00:00 19994330.278999980539 28999999.983999971300 27870000.021000001580 3963811.038999915123 60386.331791388 2024-03-17T07:57:46.775943+00:00 19994330.276000019163 29000000.034999970347 27869999.966000009328 3965798.959000111092 60386.331803048 2024-03-17T07:57:47.783319+00:00 19994330.277000010014 28999999.980000000447 27870000.049999978393 3965866.130999923218 60386.331814701 2024-03-17T07:57:48.790198+00:00 19994330.277000010014 29000000.013000000268 27869999.955000009388 3966819.873000026215 60386.331826177 2024-03-17T07:57:49.781701+00:00 19994330.279999971390 28999999.995999988168 27870000.002999991179 3970756.044000030030 60386.331837831 2024-03-17T07:57:50.788581+00:00 19994330.280000030994 29000000.011999990791 27870000.019000019878 3961829.062999964226 60386.331849306 2024-03-17T07:57:51.780084+00:00 19994330.274999979883 28999999.991999998689 27870000.013999968767 3966528.955000042915 60386.331860960 2024-03-17T07:57:52.786963+00:00 19994330.278000060469 28999999.957000020891 27870000.032000008970 3963366.049999951851 60386.331872436 2024-03-17T07:57:53.778466+00:00 19994330.274999979883 29000000.037999991328 27869999.956000030041 3963615.013000010978 60386.331884095 2024-03-17T07:57:54.785841+00:00 19994330.278999920934 28999999.976000010967 27869999.986999988556 3967922.975999950897 60386.331895566 2024-03-17T07:57:55.776848+00:00 19994330.280000090599 29000000.029999971390 27870000.023999989033 3967279.991000055801 60386.331907225 2024-03-17T07:57:56.784223+00:00 19994330.278000000864 28999999.981999989599 27870000.008999999613 3965161.904000043869 60386.331918695 2024-03-17T07:57:57.775231+00:00 19994330.276999950409 29000000.006000038236 27870000.003000020981 3963450.998999952804 60386.331930354 2024-03-17T07:57:58.782606+00:00 19994330.278000000864 29000000.028999980539 27870000.009999990463 3961518.029999970924 60386.331942013 2024-03-17T07:57:59.789981+00:00 19994330.271999958903 28999999.956000030041 27870000.018999990076 3967541.080000042915 60386.331953484 2024-03-17T07:58:00.780988+00:00 19994330.285000089556 29000000.005999978632 27869999.917999979109 3965116.898000001907 60386.331965143 2024-03-17T07:58:01.788363+00:00 19994330.276999950409 29000000.023999989033 27870000.111999988556 3965978.050999999046 60386.331976613 2024-03-17T07:58:02.779371+00:00 19994330.278000000864 29000000.007000029087 27869999.940999981016 3968582.005999923218 60386.331988272 2024-03-17T07:58:03.786746+00:00 19994330.278000000864 29000000.022999938577 27869999.991999980062 3965212.032999991905 60386.331999742 2024-03-17T07:58:04.777753+00:00 19994330.274000048637 28999999.950000051409 27870000.001000050455 3961162.078000069130 60386.332011402 2024-03-17T07:58:05.785128+00:00 19994330.279999971390 29000000.038999971002 27870000.054000020027 3966129.889999986161 60386.332022877 2024-03-17T07:58:06.776633+00:00 19994330.274999979883 28999999.968000050634 27869999.924000021070 3966700.021999955177 60386.332034532 2024-03-17T07:58:07.783511+00:00 19994330.281000021845 28999999.974999900907 27870000.046999931335 3964802.017000079155 60386.332046007 2024-03-17T07:58:08.775014+00:00 19994330.279000040144 29000000.043000098318 27869999.957000020891 3964463.883999944199 60386.332057661 2024-03-17T07:58:09.781893+00:00 19994330.276999950409 28999999.953999999911 27870000.039000030607 3963210.019000052940 60386.332069320 2024-03-17T07:58:10.789269+00:00 19994330.279000040144 29000000.042999979109 27869999.986999988556 3963645.029999970924 60386.332080796 2024-03-17T07:58:11.780772+00:00 19994330.274999979883 28999999.995999928564 27869999.942999958992 3966433.988999962807 60386.332092450 2024-03-17T07:58:12.787651+00:00 19994330.278000000864 28999999.961000081152 27870000.029000040144 3966327.047000051010 60386.332103925 2024-03-17T07:58:13.779154+00:00 19994330.281999949366 28999999.996999979019 27870000.024999979883 3966352.004999995232 60386.332115579 2024-03-17T07:58:14.786033+00:00 19994330.275000099093 29000000.050999999046 27869999.965999960899 3966061.976999998093 60386.332127055 2024-03-17T07:58:15.777536+00:00 19994330.278000000864 28999999.993999961764 27870000.018000010401 3963565.090000032913 60386.332138714 2024-03-17T07:58:16.784912+00:00 19994330.275999899954 28999999.993000030518 27870000.004000071436 3962348.941999911796 60386.332150184 2024-03-17T07:58:17.775919+00:00 19994330.275000099093 28999999.998999949545 27870000.037999991328 3967917.941000103951 60386.332161844 2024-03-17T07:58:18.783294+00:00 19994330.278999920934 29000000.022000070661 27869999.967000011355 3966694.025999904145 60386.332173497 2024-03-17T07:58:19.790173+00:00 19994330.281000021845 28999999.969999909401 27870000.044999960810 3965075.958999990951 60386.332184973 2024-03-17T07:58:20.781676+00:00 19994330.278999999166 29000000.032000061125 27869999.952000018209 3964981.063000082970 60386.332196627 2024-03-17T07:58:21.788556+00:00 19994330.276000000536 28999999.970000028610 27869999.986000001431 3962100.930999993812 60386.332208103 2024-03-17T07:58:22.780059+00:00 19994330.278000000864 28999999.977999929339 27870000.013000000268 3964853.159999967087 60386.332219762 2024-03-17T07:58:23.787434+00:00 19994330.275999989361 29000000.035000089556 27869999.990000009537 3963417.851999998093 60386.332231232 2024-03-17T07:58:24.778441+00:00 19994330.277000010014 28999999.991000000387 27870000.028999999166 3963179.060000061989 60386.332242891 2024-03-17T07:58:25.785816+00:00 19994330.280000001192 29000000.003000009805 27870000.023999989033 3963363.905999898911 60386.332254367 2024-03-17T07:58:26.777320+00:00 19994330.278999999166 28999999.993999999017 27869999.992000009865 3965047.106000065804 60386.332266021 2024-03-17T07:58:27.784199+00:00 19994330.278000000864 28999999.996999990195 27869999.995999988168 3961291.972999929916 60386.332277496 2024-03-17T07:58:28.775702+00:00 19994330.277000010014 28999999.985999990255 27869999.942000001669 3959542.995000004768 60386.332289150 2024-03-17T07:58:29.782581+00:00 19994330.275999989361 29000000.029000010341 27870000.072000000626 3965775.017000079155 60386.332300810 2024-03-17T07:58:30.789956+00:00 19994330.278000000864 28999999.995999988168 27869999.894000019878 3964592.941999911796 60386.332312280 2024-03-17T07:58:31.780964+00:00 19994330.278000000864 29000000.004000011832 27870000.049999948591 3966229.115000010002 60386.332323939 2024-03-17T07:58:32.788339+00:00 19994330.282000008970 29000000.003000020981 27869999.992000039667 3967109.807000041008 60386.332335415 2024-03-17T07:58:33.779841+00:00 19994330.276000019163 28999999.974999960512 27870000.033999979496 3968121.111999989022 60386.332347068 2024-03-17T07:58:34.786721+00:00 19994330.274999979883 29000000.067000031471 27870000.010999981314 3961144.029000043869 60386.332358544 2024-03-17T07:58:35.778224+00:00 19994330.278999980539 28999999.940000001341 27869999.984000030905 3961472.957999945153 60386.332370198 2024-03-17T07:58:36.785103+00:00 19994330.276000019163 29000000.018000010401 27870000.058000031859 3961958.075000048149 60386.332381674 2024-03-17T07:58:37.776606+00:00 19994330.282000008970 28999999.925999999046 27869999.934999939054 3956523.024999976158 60386.332393327 2024-03-17T07:58:38.783486+00:00 19994330.278000000864 29000000.078000009060 27870000.042000059038 3969155.824000000954 60386.332404803 2024-03-17T07:58:39.774989+00:00 19994330.274999979883 28999999.965999960899 27869999.960999969393 3960965.131999969017 60386.332416463 2024-03-17T07:58:40.782364+00:00 19994330.277000010014 29000000.022999998182 27869999.927000049502 3963018.045000075828 60386.332428116 2024-03-17T07:58:41.789243+00:00 19994330.277000010014 28999999.994000021368 27870000.034999970347 3957449.986999989022 60386.332439592 2024-03-17T07:58:42.780747+00:00 19994330.278999980539 29000000.020999971777 27870000.024999979883 3959990.914999961853 60386.332451246 2024-03-17T07:58:43.787626+00:00 19994330.278999980539 29000000.006999969482 27869999.993000030518 3961342.930999993812 60386.332462722 2024-03-17T07:58:44.779129+00:00 19994330.279000040144 28999999.959000110626 27869999.978000041097 3964686.049999951851 60386.332474381 2024-03-17T07:58:45.786503+00:00 19994330.278999980539 29000000.040999889374 27870000.031999949366 3966122.056000113022 60386.332485851 2024-03-17T07:58:46.777511+00:00 19994330.274999979883 28999999.988000039011 27870000.014000058174 3963964.039999961853 60386.332497510 2024-03-17T07:58:47.784886+00:00 19994330.274000048637 28999999.937000039965 27869999.977000001818 3963349.934000014793 60386.332508980 2024-03-17T07:58:48.775894+00:00 19994330.281000021845 29000000.036999940872 27869999.990999940783 3962571.044999957085 60386.332520640 2024-03-17T07:58:49.783269+00:00 19994330.276999950409 29000000.029000040144 27870000.006000038236 3959095.021999955177 60386.332532115 2024-03-17T07:58:50.774772+00:00 19994330.281999949366 28999999.985999941826 27870000.031999949366 3962718.928000092972 60386.332543769 2024-03-17T07:58:51.781651+00:00 19994330.275000099093 29000000.030000090599 27870000.003000020981 3962521.980000019073 60386.332555429 2024-03-17T07:58:52.789027+00:00 19994330.278000000864 28999999.962999939919 27870000.022999998182 3961371.118999958038 60386.332566898 2024-03-17T07:58:53.780034+00:00 19994330.274999979883 29000000.006999969482 27870000.013999938965 3961243.958999990951 60386.332578558 2024-03-17T07:58:54.787409+00:00 19994330.278000000864 28999999.956000089645 27869999.916000008583 3964885.036999940872 60386.332590028 2024-03-17T07:58:55.778416+00:00 19994330.282999988645 29000000.046999931335 27869999.986999988556 3958136.974000095855 60386.332601687 2024-03-17T07:58:56.785792+00:00 19994330.276000019163 28999999.993000030518 27870000.062000039965 3958849.935999989975 60386.332613163 2024-03-17T07:58:57.777295+00:00 19994330.281000021845 29000000.019000049680 27870000.026000019163 3959949.008999944199 60386.332624817 2024-03-17T07:58:58.784173+00:00 19994330.271999958903 28999999.980999950320 27869999.960000038147 3964323.069000006188 60386.332636293 2024-03-17T07:58:59.775677+00:00 19994330.276000019163 28999999.995000001043 27869999.922999981791 3959997.935999989975 60386.332647946 2024-03-17T07:59:00.782556+00:00 19994330.281999949366 29000000.028000000864 27870000.124000001699 3958984.039000033867 60386.332659600 2024-03-17T07:59:01.789435+00:00 19994330.279000040144 28999999.989999998361 27869999.915000010282 3969106.896999955177 60386.332671076 2024-03-17T07:59:02.780939+00:00 19994330.276000019163 28999999.973999999464 27870000.011999990791 3965988.034000039101 60386.332682735 2024-03-17T07:59:03.788313+00:00 19994330.278000000864 29000000.030999999493 27870000.026000011712 3967354.034000039101 60386.332694205 2024-03-17T07:59:04.779321+00:00 19994330.276000019163 28999999.967999991030 27869999.993000000715 3966217.084999918938 60386.332705865 2024-03-17T07:59:05.786696+00:00 19994330.278000000864 28999999.999000009149 27870000.028999980539 3967200.888000010978 60386.332717334 2024-03-17T07:59:06.777703+00:00 19994330.278000000864 29000000.023999989033 27869999.997000008821 3964763.040000081062 60386.332728994 2024-03-17T07:59:07.785078+00:00 19994330.276999950409 28999999.993999991566 27869999.935999989510 3961692.052999972831 60386.332740470 2024-03-17T07:59:08.776582+00:00 19994330.281999949366 29000000.026000019163 27870000.062000010163 3966391.879999995232 60386.332752123 2024-03-17T07:59:09.783461+00:00 19994330.275000099093 28999999.974000010639 27870000.050999999046 3965353.970000029076 60386.332763599 2024-03-17T07:59:10.774964+00:00 19994330.278000000864 29000000.011999960989 27869999.954999979585 3960638.109999895096 60386.332775253 2024-03-17T07:59:11.781844+00:00 19994330.275999899954 28999999.988000039011 27869999.940000001341 3959727.011000037193 60386.332786912 2024-03-17T07:59:12.789219+00:00 19994330.281000021845 28999999.987999979407 27870000.028000000864 3964771.983000040054 60386.332798382 2024-03-17T07:59:13.780226+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3963269.888999938965 60386.332810041 2024-03-17T07:59:14.787601+00:00 19994330.276000000536 29000000.001999970526 27869999.985000010580 3962537.074000000954 60386.332821517 2024-03-17T07:59:15.779104+00:00 19994330.276999998838 28999999.999000009149 27870000.009999990463 3958494.956000090111 60386.332833171 2024-03-17T07:59:16.785983+00:00 19994330.279000010341 28999999.990000009537 27870000.034000039101 3967890.048999906052 60386.332844647 2024-03-17T07:59:17.777486+00:00 19994330.275999989361 29000000.009999990463 27870000.013000011444 3965676.950000048149 60386.332856306 2024-03-17T07:59:18.784862+00:00 19994330.277000010014 28999999.985000010580 27869999.911999940872 3966334.031999946106 60386.332867776 2024-03-17T07:59:19.775869+00:00 19994330.281999990344 29000000.016999959946 27870000.047999981791 3965178.115000010002 60386.332879436 2024-03-17T07:59:20.783244+00:00 19994330.276999998838 29000000.009999990463 27869999.999000068754 3963271.899000049103 60386.332890905 2024-03-17T07:59:21.774251+00:00 19994330.278000000864 28999999.978000041097 27870000.064999941736 3961559.006999969017 60386.332902565 2024-03-17T07:59:22.781627+00:00 19994330.276000019163 29000000.013000011444 27869999.911000009626 3964013.948000072967 60386.332914219 2024-03-17T07:59:23.788506+00:00 19994330.278999980539 29000000.028000000864 27869999.990000009537 3962832.060999989975 60386.332925695 2024-03-17T07:59:24.780009+00:00 19994330.275000009686 28999999.975999951363 27869999.999000068754 3966534.998999952804 60386.332937354 2024-03-17T07:59:25.787384+00:00 19994330.280999988317 29000000.014999989420 27869999.995999928564 3969698.955999969970 60386.332948824 2024-03-17T07:59:26.778391+00:00 19994330.278000030667 28999999.989000078291 27870000.057999968529 3969251.027999997139 60386.332960484 2024-03-17T07:59:27.785766+00:00 19994330.275999959558 29000000.005999919027 27869999.994000080973 3960842.029000043869 60386.332971953 2024-03-17T07:59:28.776774+00:00 19994330.277000010014 29000000.001999970526 27869999.975000020117 3961701.945000051986 60386.332983613 2024-03-17T07:59:29.784149+00:00 19994330.277000010014 28999999.966000080109 27870000.012999888510 3961403.116999983788 60386.332995089 2024-03-17T07:59:30.775652+00:00 19994330.279999971390 29000000.016999959946 27869999.965000029653 3964577.845999956131 60386.333006742 2024-03-17T07:59:31.782531+00:00 19994330.279000040144 29000000.001999970526 27870000.055999990553 3968720.144999980927 60386.333018218 2024-03-17T07:59:32.774035+00:00 19994330.278999980539 29000000.018000010401 27870000.004000071436 3960114.976999998093 60386.333029877 2024-03-17T07:59:33.781410+00:00 19994330.274999979883 28999999.986999988556 27869999.975999951363 3958076.955999969970 60386.333041531 2024-03-17T07:59:34.788289+00:00 19994330.276000019163 28999999.987000111490 27869999.978999968618 3962837.002000092994 60386.333053007 2024-03-17T07:59:35.779792+00:00 19994330.278999980539 29000000.023999929428 27870000.028000000864 3963411.995000004768 60386.333064660 2024-03-17T07:59:36.786671+00:00 19994330.273999989033 28999999.991000059992 27870000.004999998957 3962356.009999989998 60386.333076136 2024-03-17T07:59:37.778175+00:00 19994330.286000009626 29000000.000000000000 27870000.002000089735 3962077.947999954224 60386.333087796 2024-03-17T07:59:38.785550+00:00 19994330.273999989033 28999999.960999999195 27869999.981000009924 3965740.940999985207 60386.333099266 2024-03-17T07:59:39.776556+00:00 19994330.279000040144 29000000.032999999821 27870000.035999998450 3964769.036000012886 60386.333110925 2024-03-17T07:59:40.783932+00:00 19994330.278999980539 29000000.017999991775 27869999.932999990880 3965599.039999961853 60386.333122395 2024-03-17T07:59:41.774939+00:00 19994330.276999950409 28999999.984000008553 27870000.079000011086 3960961.019000052940 60386.333134055 2024-03-17T07:59:42.782314+00:00 19994330.276000019163 28999999.979999989271 27869999.903999980539 3963540.906999946106 60386.333145530 2024-03-17T07:59:43.773818+00:00 19994330.278000000864 29000000.032999988645 27870000.080000009388 3964140.089999999851 60386.333157184 2024-03-17T07:59:44.780697+00:00 19994330.279999971390 28999999.974000010639 27869999.967000011355 3961942.983000000939 60386.333168843 2024-03-17T07:59:45.788072+00:00 19994330.277000069618 28999999.984000001103 27869999.988000009209 3965845.986000000034 60386.333180313 2024-03-17T07:59:46.779079+00:00 19994330.276000019163 29000000.019999980927 27870000.059999968857 3963455.995999998879 60386.333191973 2024-03-17T07:59:47.786454+00:00 19994330.278999920934 28999999.999000009149 27869999.991999980062 3966228.001999999862 60386.333203448 2024-03-17T07:59:48.777958+00:00 19994330.279000040144 29000000.064000010490 27869999.978000041097 3968883.047000002116 60386.333215103 2024-03-17T07:59:49.784837+00:00 19994330.279999971390 28999999.965000029653 27870000.009999990463 3964568.022999998182 60386.333226578 2024-03-17T07:59:50.776339+00:00 19994330.274999979883 28999999.996999979019 27869999.999000009149 3963829.933999997098 60386.333238232 2024-03-17T07:59:51.783219+00:00 19994330.280000090599 28999999.977000001818 27870000.000999990851 3963239.096000000834 60386.333249708 2024-03-17T07:59:52.774722+00:00 19994330.274999979883 29000000.015999969095 27869999.958999991417 3963460.922000005841 60386.333261361 2024-03-17T07:59:53.781602+00:00 19994330.276000019163 28999999.988000039011 27869999.994000021368 3963611.984999998938 60386.333273015 2024-03-17T07:59:54.788481+00:00 19994330.279999971390 28999999.996999979019 27870000.075999978930 3959390.046999997925 60386.333284491 2024-03-17T07:59:55.779984+00:00 19994330.276999950409 29000000.030000030994 27869999.929000020027 3968542.013999999035 60386.333296150 2024-03-17T07:59:56.787359+00:00 19994330.280000090599 28999999.978999968618 27870000.018000010401 3959899.031999997795 60386.333307620 2024-03-17T07:59:57.778366+00:00 19994330.274999979883 29000000.009999990463 27869999.937999960035 3961567.910000003874 60386.333319279 2024-03-17T07:59:58.785741+00:00 19994330.278999920934 28999999.986999988556 27870000.032999988645 3960246.044000000227 60386.333330750 2024-03-17T07:59:59.776749+00:00 19994330.276000019163 29000000.050000071526 27870000.037000060081 3966076.006999991834 60386.333342409 2024-03-17T08:00:00.784124+00:00 19994330.277000069618 28999999.970999959856 27869999.968999978155 3959615.048000007868 60386.333353879 2024-03-17T08:00:01.775132+00:00 19994330.280999898911 29000000.011999960989 27870000.072000030428 3961635.983999996912 60386.333365538 2024-03-17T08:00:02.782506+00:00 19994330.278000000864 28999999.963000059128 27869999.985000010580 3964415.942000002135 60386.333377008 2024-03-17T08:00:03.773513+00:00 19994330.276000019163 28999999.995999928564 27869999.995999928564 3957243.951000005007 60386.333388668 2024-03-17T08:00:04.780888+00:00 19994330.278000000864 29000000.021000031382 27869999.993000030518 3960785.000000000000 60386.333400321 2024-03-17T08:00:05.787768+00:00 19994330.276000019163 28999999.975000020117 27870000.056999921799 3960160.026999995112 60386.333411797 2024-03-17T08:00:06.779271+00:00 19994330.278000000864 29000000.021000031382 27869999.903000120074 3961323.023000001907 60386.333423451 2024-03-17T08:00:07.786150+00:00 19994330.279999971390 28999999.997999910265 27870000.044999960810 3958793.067000002135 60386.333434926 2024-03-17T08:00:08.777653+00:00 19994330.278999999166 28999999.994000080973 27869999.970000028610 3961407.884000002872 60386.333446586 2024-03-17T08:00:09.785029+00:00 19994330.278000000864 28999999.995000001043 27870000.030999898911 3959714.986999989022 60386.333458056 2024-03-17T08:00:10.776036+00:00 19994330.276000011712 29000000.008000019938 27869999.985000010580 3959951.020999997854 60386.333469715 2024-03-17T08:00:11.783411+00:00 19994330.274999991059 29000000.004999998957 27870000.028000000864 3956891.034000008833 60386.333481185 2024-03-17T08:00:12.774418+00:00 19994330.280000001192 28999999.982999920845 27869999.920000080019 3960945.025999993086 60386.333492845 2024-03-17T08:00:13.781793+00:00 19994330.280000001192 29000000.009999990463 27870000.028999920934 3960637.996000006795 60386.333504315 2024-03-17T08:00:14.772801+00:00 19994330.278000000864 29000000.034000039101 27870000.039000030607 3957721.987000002991 60386.333515974 2024-03-17T08:00:15.780176+00:00 19994330.275999989361 28999999.980999998748 27869999.896999958903 3961977.990999997128 60386.333527628 2024-03-17T08:00:16.787055+00:00 19994330.280000001192 29000000.006999999285 27870000.042000059038 3964458.953000009060 60386.333539104 2024-03-17T08:00:17.778558+00:00 19994330.276000019163 28999999.956999991089 27869999.999000001699 3957484.078999996185 60386.333550763 2024-03-17T08:00:18.785933+00:00 19994330.278000000864 29000000.037999998778 27870000.063000008464 3963989.988000005018 60386.333562233 2024-03-17T08:00:19.776940+00:00 19994330.278000000864 28999999.965999990702 27869999.953999999911 3964995.037000000011 60386.333573893 2024-03-17T08:00:20.784316+00:00 19994330.281000021845 29000000.018000010401 27870000.053999990225 3962203.009999989998 60386.333585362 2024-03-17T08:00:21.775323+00:00 19994330.275999959558 28999999.995999988168 27870000.001000020653 3961792.009000002872 60386.333597022 2024-03-17T08:00:22.782698+00:00 19994330.275000039488 28999999.996000021696 27870000.000999990851 3958297.925999999046 60386.333608492 2024-03-17T08:00:23.773704+00:00 19994330.276999950409 29000000.026999980211 27870000.000000000000 3961461.939999998081 60386.333620152 2024-03-17T08:00:24.781081+00:00 19994330.277000010014 28999999.986999988556 27869999.995000001043 3960450.060999989975 60386.333631805 2024-03-17T08:00:25.787960+00:00 19994330.280000030994 29000000.012000020593 27869999.994999971241 3965483.914000004996 60386.333643281 2024-03-17T08:00:26.779463+00:00 19994330.279999971390 28999999.986000001431 27869999.933000031859 3963463.104999988806 60386.333654935 2024-03-17T08:00:27.786342+00:00 19994330.277000010014 28999999.989000018686 27870000.042999979109 3964513.025000005960 60386.333666410 2024-03-17T08:00:28.777845+00:00 19994330.276000019163 29000000.015999969095 27869999.974000040442 3962631.914999992121 60386.333678064 2024-03-17T08:00:29.784725+00:00 19994330.278000000864 29000000.012000020593 27870000.078999999911 3962935.076000005007 60386.333689540 2024-03-17T08:00:30.776227+00:00 19994330.277000010014 29000000.004999998957 27869999.944999989122 3961691.923000007868 60386.333701199 2024-03-17T08:00:31.783603+00:00 19994330.280999958515 28999999.992999970913 27870000.036000009626 3959766.074999988079 60386.333712669 2024-03-17T08:00:32.774610+00:00 19994330.277000010014 29000000.017000019550 27869999.954999979585 3960275.931000024080 60386.333724328 2024-03-17T08:00:33.781985+00:00 19994330.277000010014 28999999.953999999911 27869999.962999999523 3964705.997999995947 60386.333735798 2024-03-17T08:00:34.772992+00:00 19994330.274999979883 28999999.998000029474 27870000.092999991030 3962332.967999995220 60386.333747458 2024-03-17T08:00:35.780368+00:00 19994330.279000040144 28999999.987999919802 27869999.974000040442 3960856.995000004768 60386.333759117 2024-03-17T08:00:36.787743+00:00 19994330.276999950409 29000000.007000088692 27869999.996999979019 3960573.157000004780 60386.333770587 2024-03-17T08:00:37.778750+00:00 19994330.277000069618 29000000.013999938965 27869999.988999959081 3962213.838999987114 60386.333782247 2024-03-17T08:00:38.786125+00:00 19994330.283999919891 29000000.021000031382 27870000.001999970526 3961155.053000003099 60386.333793717 2024-03-17T08:00:39.777133+00:00 19994330.274999979883 28999999.967000011355 27870000.037000060081 3960304.094000012148 60386.333805376 2024-03-17T08:00:40.784508+00:00 19994330.277000069618 29000000.021000031382 27869999.945999979973 3958122.030000001192 60386.333816852 2024-03-17T08:00:41.776011+00:00 19994330.276999950409 29000000.009999990463 27870000.085000038147 3965005.926999986172 60386.333828506 2024-03-17T08:00:42.782890+00:00 19994330.278000000864 28999999.967999938875 27869999.975000020117 3965558.041000009049 60386.333839981 2024-03-17T08:00:43.774393+00:00 19994330.281000021845 29000000.001000050455 27869999.983999971300 3963807.907000004780 60386.333851635 2024-03-17T08:00:44.781273+00:00 19994330.277000069618 29000000.021000031382 27869999.983999971300 3961805.072999984026 60386.333863111 2024-03-17T08:00:45.772776+00:00 19994330.278000000864 28999999.993999961764 27869999.970000028610 3962222.930999993812 60386.333874770 2024-03-17T08:00:46.780151+00:00 19994330.274999979883 28999999.996999979019 27869999.960999969393 3960673.064999998081 60386.333886424 2024-03-17T08:00:47.787030+00:00 19994330.278000000864 28999999.991000059992 27870000.078999999911 3958589.913000016939 60386.333897900 2024-03-17T08:00:48.778533+00:00 19994330.276999950409 29000000.039999961853 27870000.011000040919 3959425.051999986172 60386.333909553 2024-03-17T08:00:49.785412+00:00 19994330.279000040144 28999999.980000019073 27869999.983999971300 3966556.105000019073 60386.333921029 2024-03-17T08:00:50.776916+00:00 19994330.279000040144 29000000.008000019938 27869999.960000038147 3966046.830999999773 60386.333932688 2024-03-17T08:00:51.784291+00:00 19994330.276999950409 29000000.010999921709 27869999.987999919802 3962501.009000002872 60386.333944159 2024-03-17T08:00:52.775298+00:00 19994330.279000040144 28999999.953000001609 27869999.978000041097 3963001.000000000000 60386.333955818 2024-03-17T08:00:53.782673+00:00 19994330.275999899954 29000000.021999999881 27870000.059000018984 3966703.081999958027 60386.333967288 2024-03-17T08:00:54.773681+00:00 19994330.275000099093 29000000.010000009090 27870000.055999990553 3965217.943000019062 60386.333978947 2024-03-17T08:00:55.781056+00:00 19994330.278999920934 28999999.993999991566 27869999.938000001013 3973197.049000024796 60386.333990423 2024-03-17T08:00:56.772559+00:00 19994330.282000061125 29000000.021999999881 27869999.984000001103 3968122.950999975204 60386.334002077 2024-03-17T08:00:57.779438+00:00 19994330.275999899954 28999999.977000001818 27870000.057000000030 3964097.069000006188 60386.334013736 2024-03-17T08:00:58.786813+00:00 19994330.278000120074 29000000.006000008434 27870000.000999998301 3967503.902000010014 60386.334025206 2024-03-17T08:00:59.777820+00:00 19994330.275999899954 29000000.000999990851 27869999.975000008941 3964048.066999971867 60386.334036866 2024-03-17T08:01:00.785196+00:00 19994330.280000090599 29000000.001000020653 27869999.950999978930 3965599.057000041008 60386.334048335 2024-03-17T08:01:01.776203+00:00 19994330.278000000864 29000000.000999990851 27870000.013000011444 3965175.924999951851 60386.334059995 2024-03-17T08:01:02.783577+00:00 19994330.278999999166 28999999.981999989599 27870000.011000011116 3962035.044000030030 60386.334071465 2024-03-17T08:01:03.774585+00:00 19994330.279000010341 28999999.993000030518 27870000.037000000477 3963966.061999977101 60386.334083125 2024-03-17T08:01:04.781960+00:00 19994330.274000000209 28999999.986999988556 27869999.976000010967 3965485.972000002861 60386.334094595 2024-03-17T08:01:05.772968+00:00 19994330.276999998838 29000000.060999989510 27870000.002999961376 3965773.842000008095 60386.334106254 2024-03-17T08:01:06.780343+00:00 19994330.278000000864 28999999.966000020504 27869999.962999999523 3970713.119000018109 60386.334117908 2024-03-17T08:01:07.787222+00:00 19994330.279999990016 29000000.008999999613 27870000.012000020593 3962354.874000012875 60386.334129383 2024-03-17T08:01:08.778725+00:00 19994330.278000030667 29000000.019999980927 27870000.032999988645 3963709.072999954224 60386.334141043 2024-03-17T08:01:09.786101+00:00 19994330.278000000864 28999999.959999978542 27869999.873000029474 3960975.029000043869 60386.334152513 2024-03-17T08:01:10.777108+00:00 19994330.274999979883 29000000.022000070661 27870000.123999949545 3967686.015999972820 60386.334164172 2024-03-17T08:01:11.784483+00:00 19994330.281000021845 28999999.960999969393 27869999.981000009924 3973672.030000030994 60386.334175648 2024-03-17T08:01:12.775986+00:00 19994330.275999989361 28999999.995999928564 27869999.980000019073 3964057.970999956131 60386.334187302 2024-03-17T08:01:13.782865+00:00 19994330.278000000864 29000000.042000059038 27870000.068999949843 3962795.990000010002 60386.334198778 2024-03-17T08:01:14.774368+00:00 19994330.278999980539 28999999.990999940783 27869999.921000000089 3966003.031000018120 60386.334210431 2024-03-17T08:01:15.781248+00:00 19994330.275000039488 29000000.000000000000 27870000.018000010401 3966246.884999989998 60386.334221907 2024-03-17T08:01:16.772750+00:00 19994330.275999959558 28999999.987000111490 27870000.037000060081 3965913.067000031006 60386.334233561 2024-03-17T08:01:17.779630+00:00 19994330.277000010014 29000000.016999959946 27869999.944000009447 3965462.043999969959 60386.334245220 2024-03-17T08:01:18.787005+00:00 19994330.280000030994 28999999.993999961764 27870000.067000031471 3963995.924000024796 60386.334256696 2024-03-17T08:01:19.778509+00:00 19994330.280999958515 28999999.966000080109 27869999.962999939919 3964856.026999949943 60386.334268349 2024-03-17T08:01:20.785388+00:00 19994330.278000000864 29000000.069000009447 27870000.042999979109 3963479.978000044823 60386.334279825 2024-03-17T08:01:21.776891+00:00 19994330.277000010014 28999999.928999900818 27869999.971999999136 3963198.048999965191 60386.334291479 2024-03-17T08:01:22.783770+00:00 19994330.277000010014 29000000.053000088781 27869999.981000069529 3967970.946000040043 60386.334302954 2024-03-17T08:01:23.775273+00:00 19994330.277000010014 29000000.007999900728 27870000.060999989510 3964153.983999968041 60386.334314614 2024-03-17T08:01:24.782648+00:00 19994330.274999979883 28999999.973000049591 27869999.965999960899 3963816.058000028133 60386.334326084 2024-03-17T08:01:25.773656+00:00 19994330.284000039101 29000000.011000040919 27869999.955000039190 3965515.956999958027 60386.334337743 2024-03-17T08:01:26.781031+00:00 19994330.277000010014 29000000.031000021845 27870000.006999969482 3965562.140000044834 60386.334349213 2024-03-17T08:01:27.772038+00:00 19994330.276999950409 28999999.987999919802 27870000.001999970526 3967242.884999989998 60386.334360873 2024-03-17T08:01:28.779413+00:00 19994330.276000019163 28999999.978999968618 27869999.988999959081 3964143.941999971867 60386.334372527 2024-03-17T08:01:29.786292+00:00 19994330.276999950409 29000000.008000001311 27870000.043000098318 3960856.035000026226 60386.334384002 2024-03-17T08:01:30.777795+00:00 19994330.276000019163 29000000.008999999613 27869999.978999968618 3964321.175999999046 60386.334395656 2024-03-17T08:01:31.784675+00:00 19994330.279000040144 28999999.979000009596 27869999.970000028610 3961254.833000003826 60386.334407132 2024-03-17T08:01:32.776178+00:00 19994330.284999970347 29000000.021000001580 27870000.039999961853 3968738.023000001907 60386.334418791 2024-03-17T08:01:33.783553+00:00 19994330.272999998182 28999999.975999999791 27870000.021999958903 3962531.103999971878 60386.334430261 2024-03-17T08:01:34.774560+00:00 19994330.277000069618 28999999.990000009537 27869999.988000001758 3963253.993000030983 60386.334441921 2024-03-17T08:01:35.781936+00:00 19994330.275999899954 28999999.997999999672 27869999.984000001103 3968083.900999962818 60386.334453390 2024-03-17T08:01:36.772943+00:00 19994330.279000040144 29000000.005999978632 27869999.958000000566 3964740.096000016201 60386.334465050 2024-03-17T08:01:37.780318+00:00 19994330.279000040144 29000000.012000020593 27870000.011999990791 3961891.925999999046 60386.334476520 2024-03-17T08:01:38.771325+00:00 19994330.280999898911 28999999.992999970913 27870000.000000000000 3966962.965000032913 60386.334488180 2024-03-17T08:01:39.778700+00:00 19994330.275000099093 29000000.002000030130 27869999.997000008821 3965317.043999969959 60386.334499839 2024-03-17T08:01:40.786075+00:00 19994330.273999929428 28999999.976000010967 27870000.021000001580 3963979.957000017166 60386.334511309 2024-03-17T08:01:41.777083+00:00 19994330.278000000864 29000000.012999951839 27870000.028999980539 3967419.099999963772 60386.334522968 2024-03-17T08:01:42.784458+00:00 19994330.278000000864 29000000.017000019550 27870000.012000020593 3963228.983000040054 60386.334534444 2024-03-17T08:01:43.775961+00:00 19994330.282000061125 28999999.968999978155 27869999.954999979585 3965237.010999978054 60386.334546098 2024-03-17T08:01:44.782840+00:00 19994330.276999950409 29000000.038000050932 27870000.013999998569 3961058.961000024807 60386.334557573 2024-03-17T08:01:45.774346+00:00 19994330.276000019163 29000000.014999989420 27870000.032000008970 3963744.921999990940 60386.334569227 2024-03-17T08:01:46.781222+00:00 19994330.279000040144 28999999.967000011355 27869999.911000009626 3967152.066999971867 60386.334580703 2024-03-17T08:01:47.772726+00:00 19994330.274999979883 28999999.990999940783 27869999.996999979019 3967719.951000034809 60386.334592356 2024-03-17T08:01:48.779605+00:00 19994330.278999920934 29000000.018000010401 27870000.000000000000 3964399.071999967098 60386.334604016 2024-03-17T08:01:49.786981+00:00 19994330.279000040144 29000000.022000070661 27870000.068000018597 3963164.878000020981 60386.334615486 2024-03-17T08:01:50.777987+00:00 19994330.281000021845 28999999.951999899000 27869999.977999988943 3965970.074999988079 60386.334627145 2024-03-17T08:01:51.785363+00:00 19994330.276000019163 29000000.043000098318 27870000.008999999613 3964697.907000004780 60386.334638621 2024-03-17T08:01:52.776866+00:00 19994330.274999979883 28999999.977000001818 27870000.003999948502 3961842.105000019073 60386.334650275 2024-03-17T08:01:53.783745+00:00 19994330.276000019163 29000000.006999969482 27869999.970000028610 3961610.991999983788 60386.334661751 2024-03-17T08:01:54.775248+00:00 19994330.279999971390 28999999.967999938875 27870000.028000000864 3962471.010999978054 60386.334673404 2024-03-17T08:01:55.782127+00:00 19994330.276999998838 28999999.985000010580 27870000.036000009626 3960166.914000033867 60386.334684880 2024-03-17T08:01:56.773631+00:00 19994330.282999999821 29000000.042999979109 27869999.965000029653 3962881.018999993801 60386.334696540 2024-03-17T08:01:57.781006+00:00 19994330.276999998838 29000000.010000109673 27869999.983999971300 3963500.040000020992 60386.334708009 2024-03-17T08:01:58.772013+00:00 19994330.274000000209 28999999.994999889284 27869999.993000030518 3961178.098999977112 60386.334719669 2024-03-17T08:01:59.779388+00:00 19994330.278000000864 28999999.993000030518 27869999.993000030518 3968665.965000032913 60386.334731323 2024-03-17T08:02:00.786268+00:00 19994330.276999998838 29000000.001999970526 27870000.069000009447 3967787.027999997139 60386.334742798 2024-03-17T08:02:01.777770+00:00 19994330.281999990344 28999999.978000041097 27869999.958999991417 3960103.878999948967 60386.334754452 2024-03-17T08:02:02.784650+00:00 19994330.276000019163 29000000.055999990553 27870000.062999960035 3964678.983999968041 60386.334765928 2024-03-17T08:02:03.776153+00:00 19994330.278999980539 28999999.970999959856 27869999.957000020891 3966592.045000075828 60386.334777587 2024-03-17T08:02:04.783528+00:00 19994330.277000010014 28999999.999000068754 27870000.029999971390 3967547.013000010978 60386.334789057 2024-03-17T08:02:05.774535+00:00 19994330.276999980211 28999999.977000001818 27869999.904999971390 3961801.967999935150 60386.334800716 2024-03-17T08:02:06.781911+00:00 19994330.276000019163 29000000.030000001192 27870000.035000089556 3960058.009000062943 60386.334812187 2024-03-17T08:02:07.772918+00:00 19994330.278999980539 28999999.967999998480 27870000.040999889374 3960932.020999907982 60386.334823846 2024-03-17T08:02:08.780293+00:00 19994330.280000030994 28999999.995999999344 27869999.958000060171 3960080.000000000000 60386.334835316 2024-03-17T08:02:09.771300+00:00 19994330.275999959558 29000000.061000000685 27870000.096999999136 3966324.979000092018 60386.334846975 2024-03-17T08:02:10.778675+00:00 19994330.278000000864 28999999.962000001222 27869999.945999979973 3962724.020999907982 60386.334858635 2024-03-17T08:02:11.786050+00:00 19994330.278000000864 29000000.006999999285 27870000.004999998957 3967132.011000037193 60386.334870105 2024-03-17T08:02:12.777058+00:00 19994330.277000010014 28999999.995999988168 27870000.006999999285 3964405.018000007141 60386.334881764 2024-03-17T08:02:13.784433+00:00 19994330.280000030994 28999999.973000019789 27869999.964999999851 3960786.952000021935 60386.334893234 2024-03-17T08:02:14.775440+00:00 19994330.278000000864 29000000.012999981642 27870000.015999998897 3963347.932000041008 60386.334904894 2024-03-17T08:02:15.782815+00:00 19994330.274999979883 28999999.980000019073 27869999.932999998331 3964937.134999989998 60386.334916370 2024-03-17T08:02:16.774319+00:00 19994330.278000000864 29000000.060999989510 27870000.061999991536 3960140.906999946106 60386.334928023 2024-03-17T08:02:17.781198+00:00 19994330.277000010014 28999999.982999980450 27869999.980000019073 3961890.095000029076 60386.334939499 2024-03-17T08:02:18.772701+00:00 19994330.278999980539 28999999.999000009149 27869999.993999991566 3963282.963999987114 60386.334951153 2024-03-17T08:02:19.779580+00:00 19994330.278000000864 29000000.027000010014 27870000.036000009626 3964333.939999938011 60386.334962628 2024-03-17T08:02:20.771084+00:00 19994330.279000040144 28999999.978999968618 27870000.017999980599 3963745.007000089157 60386.334974282 2024-03-17T08:02:21.777963+00:00 19994330.279999971390 29000000.011000040919 27869999.961999978870 3962599.059000014793 60386.334985942 2024-03-17T08:02:22.785338+00:00 19994330.276000019163 28999999.976000010967 27870000.050999999046 3960253.013999938965 60386.334997417 2024-03-17T08:02:23.776841+00:00 19994330.273999929428 28999999.978999968618 27869999.973000049591 3957962.037999988068 60386.335009071 2024-03-17T08:02:24.783720+00:00 19994330.279000040144 29000000.007000029087 27869999.955999970436 3964320.935000061989 60386.335020547 2024-03-17T08:02:25.775223+00:00 19994330.279999971390 29000000.054000020027 27870000.059999998659 3963202.016999959946 60386.335032200 2024-03-17T08:02:26.782102+00:00 19994330.279000040144 28999999.950999978930 27869999.926999989897 3964413.912000060081 60386.335043676 2024-03-17T08:02:27.773606+00:00 19994330.276000019163 28999999.993000030518 27870000.013000011444 3960949.118999958038 60386.335055330 2024-03-17T08:02:28.780485+00:00 19994330.276999950409 29000000.005999919027 27869999.985000010580 3962487.881000041962 60386.335066806 2024-03-17T08:02:29.771988+00:00 19994330.276000019163 29000000.003000020981 27869999.973999980837 3964691.155999898911 60386.335078459 2024-03-17T08:02:30.778867+00:00 19994330.281999949366 28999999.998999949545 27869999.986000001431 3969543.845000029076 60386.335090118 2024-03-17T08:02:31.786242+00:00 19994330.276000019163 29000000.007000088692 27870000.024000048637 3963969.126999973785 60386.335101589 2024-03-17T08:02:32.777250+00:00 19994330.278000000864 28999999.983999971300 27870000.018000010401 3966182.902000070084 60386.335113248 2024-03-17T08:02:33.784625+00:00 19994330.281000021845 29000000.008000019938 27870000.011999960989 3961750.078999996185 60386.335124718 2024-03-17T08:02:34.775632+00:00 19994330.274000048637 29000000.018000010401 27870000.041000008583 3965164.995999931823 60386.335136377 2024-03-17T08:02:35.783007+00:00 19994330.278000000864 28999999.960999969393 27869999.929000020027 3959218.966000080109 60386.335147853 2024-03-17T08:02:36.774511+00:00 19994330.276999950409 29000000.026000019163 27869999.993999961764 3965869.964999914169 60386.335159507 2024-03-17T08:02:37.781390+00:00 19994330.279000040144 28999999.975000020117 27870000.039999961853 3959938.001000047196 60386.335170982 2024-03-17T08:02:38.772893+00:00 19994330.278999920934 29000000.013999938965 27869999.967000011355 3963578.001000047196 60386.335182642 2024-03-17T08:02:39.780268+00:00 19994330.280000090599 29000000.014000058174 27870000.002000089735 3957309.098999977112 60386.335194112 2024-03-17T08:02:40.771275+00:00 19994330.274999979883 29000000.057999968529 27870000.097999930382 3962357.031999946106 60386.335205771 2024-03-17T08:02:41.778650+00:00 19994330.276000019163 28999999.927000049502 27869999.894000049680 3957753.868000030983 60386.335217425 2024-03-17T08:02:42.785530+00:00 19994330.279999971390 28999999.984999898821 27870000.052999969572 3960601.014000058174 60386.335228901 2024-03-17T08:02:43.777033+00:00 19994330.274999979883 28999999.997000001371 27869999.983000040054 3963863.972999929916 60386.335240555 2024-03-17T08:02:44.783912+00:00 19994330.282000061125 29000000.032000001520 27870000.006999969482 3963781.001000047196 60386.335252030 2024-03-17T08:02:45.775415+00:00 19994330.276999950409 28999999.991000000387 27870000.018999930471 3963317.134999989998 60386.335263684 2024-03-17T08:02:46.782295+00:00 19994330.274000048637 29000000.006000000983 27870000.031000021845 3960507.893999934196 60386.335275160 2024-03-17T08:02:47.773798+00:00 19994330.276999950409 28999999.983000010252 27869999.965000029653 3963826.971000074875 60386.335286819 2024-03-17T08:02:48.781173+00:00 19994330.281000021845 29000000.038999971002 27870000.003000020981 3962296.037999988068 60386.335298289 2024-03-17T08:02:49.772180+00:00 19994330.276999998838 28999999.967000011355 27870000.014999989420 3964738.983999968041 60386.335309949 2024-03-17T08:02:50.779555+00:00 19994330.276999998838 29000000.046000000089 27869999.985999941826 3963067.953999996185 60386.335321418 2024-03-17T08:02:51.770563+00:00 19994330.280000001192 28999999.953999999911 27869999.986999999732 3963227.111000061035 60386.335333078 2024-03-17T08:02:52.777938+00:00 19994330.275999989361 29000000.003000020981 27870000.021000009030 3962557.972999929916 60386.335344732 2024-03-17T08:02:53.784817+00:00 19994330.277000010014 28999999.983999971300 27869999.993000000715 3962883.001000047196 60386.335356208 2024-03-17T08:02:54.776320+00:00 19994330.276999998838 29000000.032999988645 27869999.986000001431 3961277.963999987114 60386.335367867 2024-03-17T08:02:55.783695+00:00 19994330.280999988317 28999999.979000028223 27869999.967999991030 3961178.008999944199 60386.335379337 2024-03-17T08:02:56.774702+00:00 19994330.278000000864 29000000.013000011444 27870000.057999998331 3960854.988000034820 60386.335390996 2024-03-17T08:02:57.782078+00:00 19994330.279000010341 29000000.002999961376 27870000.055000010878 3962302.985000013839 60386.335402466 2024-03-17T08:02:58.773085+00:00 19994330.275000009686 29000000.022999998182 27869999.958999991417 3964436.016000031959 60386.335414126 2024-03-17T08:02:59.780460+00:00 19994330.278999980539 28999999.976000010967 27869999.938999980688 3964620.013999938965 60386.335425601 2024-03-17T08:03:00.771963+00:00 19994330.276000019163 29000000.018999990076 27870000.047000050545 3962979.070000051986 60386.335437255 2024-03-17T08:03:01.778842+00:00 19994330.276999980211 28999999.958000000566 27869999.972999989986 3964188.899999976158 60386.335448731 2024-03-17T08:03:02.770346+00:00 19994330.282999988645 29000000.009999990463 27870000.011999960989 3960655.067000031006 60386.335460384 2024-03-17T08:03:03.777225+00:00 19994330.273999989033 29000000.042000059038 27870000.013999998569 3963257.893999934196 60386.335472044 2024-03-17T08:03:04.784600+00:00 19994330.277000010014 28999999.969999909401 27869999.985000010580 3962624.029000043869 60386.335483520 2024-03-17T08:03:05.776103+00:00 19994330.278000000864 28999999.961000081152 27869999.975000020117 3960810.128999948967 60386.335495173 2024-03-17T08:03:06.782982+00:00 19994330.278000000864 29000000.046999931335 27869999.996999979019 3963463.983000040054 60386.335506643 2024-03-17T08:03:07.773990+00:00 19994330.277000010014 29000000.001000050455 27869999.972999989986 3961718.950999975204 60386.335518303 2024-03-17T08:03:08.781365+00:00 19994330.280000030994 29000000.039999961853 27870000.037000000477 3959315.024999976158 60386.335529779 2024-03-17T08:03:09.772868+00:00 19994330.278999980539 28999999.971000079066 27870000.048999968916 3959850.960000038147 60386.335541432 2024-03-17T08:03:10.779747+00:00 19994330.276000019163 28999999.925999999046 27869999.979000091553 3966834.942999958992 60386.335552908 2024-03-17T08:03:11.771250+00:00 19994330.276999950409 29000000.052999969572 27870000.005999919027 3962897.101000071038 60386.335564562 2024-03-17T08:03:12.778129+00:00 19994330.276000019163 28999999.977000001818 27869999.949000000954 3960879.005999923218 60386.335576221 2024-03-17T08:03:13.785505+00:00 19994330.282000008970 29000000.018999930471 27869999.983000040054 3964129.973000050057 60386.335587697 2024-03-17T08:03:14.777007+00:00 19994330.274999979883 29000000.055999990553 27870000.024999979883 3958269.942000031006 60386.335599351 2024-03-17T08:03:15.783887+00:00 19994330.281000021845 28999999.948000069708 27869999.973000049591 3963174.054999948014 60386.335610826 2024-03-17T08:03:16.775390+00:00 19994330.274000048637 28999999.993000030518 27870000.075999978930 3963943.006999969017 60386.335622480 2024-03-17T08:03:17.782270+00:00 19994330.278000000864 28999999.988999959081 27869999.957999940962 3964171.930000067223 60386.335633956 2024-03-17T08:03:18.773772+00:00 19994330.276999950409 29000000.029000040144 27870000.083000060171 3963038.029000043869 60386.335645610 2024-03-17T08:03:19.780652+00:00 19994330.281999949366 28999999.993999961764 27869999.909000039101 3964728.968999981880 60386.335657085 2024-03-17T08:03:20.772154+00:00 19994330.278000120074 28999999.967000000179 27869999.980999950320 3964081.069000006188 60386.335668745 2024-03-17T08:03:21.779530+00:00 19994330.276999950409 28999999.986000001431 27870000.062000039965 3963926.004999995232 60386.335680215 2024-03-17T08:03:22.770537+00:00 19994330.274000048637 29000000.039999999106 27870000.000000000000 3960276.013999938965 60386.335691874 2024-03-17T08:03:23.777913+00:00 19994330.279999971390 28999999.991000000387 27869999.978999968618 3957278.935999989975 60386.335703528 2024-03-17T08:03:24.784792+00:00 19994330.278000000864 29000000.016000021249 27870000.026000019163 3965813.989000082016 60386.335715003 2024-03-17T08:03:25.776295+00:00 19994330.276999950409 28999999.991000000387 27869999.981999989599 3960368.087999939919 60386.335726657 2024-03-17T08:03:26.783174+00:00 19994330.278000000864 29000000.007999990135 27869999.990000009537 3959122.894999980927 60386.335738133 2024-03-17T08:03:27.774677+00:00 19994330.279999971390 29000000.004000011832 27869999.983999971300 3964574.981000065804 60386.335749792 2024-03-17T08:03:28.782053+00:00 19994330.276000019163 28999999.983000010252 27870000.003999948502 3963088.059000014793 60386.335761262 2024-03-17T08:03:29.773060+00:00 19994330.276000019163 29000000.004999998957 27870000.046999998391 3961209.023999928962 60386.335772922 2024-03-17T08:03:30.780435+00:00 19994330.281000021845 29000000.008999999613 27869999.949999999255 3964444.914000033867 60386.335784392 2024-03-17T08:03:31.771442+00:00 19994330.278000000864 28999999.971000019461 27870000.013000000268 3961501.049000024796 60386.335796051 2024-03-17T08:03:32.778817+00:00 19994330.279000040144 29000000.037000000477 27869999.989999990910 3962284.967000008095 60386.335807527 2024-03-17T08:03:33.770321+00:00 19994330.274999979883 29000000.012999951839 27870000.013000000268 3958197.047999978065 60386.335819181 2024-03-17T08:03:34.777198+00:00 19994330.278000000864 28999999.953999999911 27870000.043000008911 3962162.023000001907 60386.335830840 2024-03-17T08:03:35.784575+00:00 19994330.278999920934 28999999.981999989599 27869999.975999981165 3957681.998999952804 60386.335842316 2024-03-17T08:03:36.776078+00:00 19994330.276000019163 29000000.074000000954 27869999.978999998420 3957000.968000053894 60386.335853970 2024-03-17T08:03:37.782957+00:00 19994330.279000040144 28999999.961000028998 27869999.953000009060 3963517.001999973785 60386.335865445 2024-03-17T08:03:38.774460+00:00 19994330.278000000864 28999999.962000008672 27870000.004000011832 3960199.983999968041 60386.335877099 2024-03-17T08:03:39.781340+00:00 19994330.279999971390 29000000.055999990553 27870000.043999969959 3960801.978999971878 60386.335888575 2024-03-17T08:03:40.772843+00:00 19994330.274999979883 28999999.980999950320 27869999.940000001341 3959637.045000075828 60386.335900234 2024-03-17T08:03:41.780217+00:00 19994330.276000019163 28999999.985000010580 27870000.102000001818 3966036.008999944199 60386.335911704 2024-03-17T08:03:42.771225+00:00 19994330.278999999166 29000000.035000089556 27869999.981000009924 3957938.062000035774 60386.335923363 2024-03-17T08:03:43.778601+00:00 19994330.276999998838 29000000.010999921709 27869999.969000041485 3961810.883000016212 60386.335934834 2024-03-17T08:03:44.769608+00:00 19994330.278000000864 28999999.968000050634 27870000.038999971002 3959807.041999936104 60386.335946493 2024-03-17T08:03:45.776983+00:00 19994330.280000008643 29000000.008999940008 27870000.012000020593 3962956.020000100136 60386.335958152 2024-03-17T08:03:46.784358+00:00 19994330.275999989361 29000000.012000080198 27869999.986000001431 3960886.978999971878 60386.335969622 2024-03-17T08:03:47.775365+00:00 19994330.275000009686 29000000.004999998957 27869999.942999958992 3963642.049999951851 60386.335981281 2024-03-17T08:03:48.782740+00:00 19994330.280999988317 28999999.990999940783 27870000.023000061512 3962415.037000060081 60386.335992752 2024-03-17T08:03:49.773748+00:00 19994330.278000000864 28999999.975000020117 27869999.996999979019 3959362.949000000954 60386.336004411 2024-03-17T08:03:50.781123+00:00 19994330.280000001192 29000000.009999990463 27870000.029999971390 3959930.990999937057 60386.336015881 2024-03-17T08:03:51.772130+00:00 19994330.276000019163 29000000.014000058174 27870000.011000040919 3962658.024000049103 60386.336027541 2024-03-17T08:03:52.779506+00:00 19994330.276999980211 28999999.981999989599 27869999.949000000954 3965334.939000010025 60386.336039016 2024-03-17T08:03:53.771009+00:00 19994330.275000009686 29000000.007999900728 27869999.995999928564 3963175.949999928009 60386.336050670 2024-03-17T08:03:54.777888+00:00 19994330.279000010341 28999999.999000068754 27870000.064000010490 3962732.037999988068 60386.336062146 2024-03-17T08:03:55.769391+00:00 19994330.280000001192 29000000.009999990463 27869999.975000020117 3964230.055999993812 60386.336073800 2024-03-17T08:03:56.776270+00:00 19994330.277000010014 29000000.024999979883 27869999.950999978930 3959469.988000034820 60386.336085459 2024-03-17T08:03:57.783645+00:00 19994330.278999980539 28999999.967999998480 27869999.976000070572 3961291.006000041962 60386.336096935 2024-03-17T08:03:58.775149+00:00 19994330.275999959558 29000000.008000001311 27870000.083999991417 3960573.023000001907 60386.336108588 2024-03-17T08:03:59.782028+00:00 19994330.275000039488 28999999.948999989778 27869999.957999940962 3963204.924999951851 60386.336120064 2024-03-17T08:04:00.773531+00:00 19994330.281000021845 29000000.047000009567 27870000.042000059038 3962247.031000018120 60386.336131718 2024-03-17T08:04:01.780410+00:00 19994330.274999979883 29000000.001999989152 27869999.977999929339 3961001.932999968994 60386.336143188 2024-03-17T08:04:02.771417+00:00 19994330.282000008970 28999999.997000008821 27869999.991999980062 3962752.001000047196 60386.336154847 2024-03-17T08:04:03.778793+00:00 19994330.278999980539 29000000.008999999613 27870000.019000049680 3964358.024999976158 60386.336166323 2024-03-17T08:04:04.770296+00:00 19994330.275000039488 28999999.972999989986 27869999.952000018209 3964440.032000064850 60386.336177977 2024-03-17T08:04:05.777175+00:00 19994330.278000000864 28999999.983000010252 27870000.011000040919 3965064.983999968041 60386.336189636 2024-03-17T08:04:06.784550+00:00 19994330.275999959558 29000000.035000000149 27870000.021999958903 3961691.074999928009 60386.336201106 2024-03-17T08:04:07.775557+00:00 19994330.280000030994 28999999.980000019073 27870000.004999998957 3965290.878000020981 60386.336212765 2024-03-17T08:04:08.782932+00:00 19994330.278999980539 28999999.991000000387 27870000.041000001132 3961946.083999990951 60386.336224241 2024-03-17T08:04:09.774436+00:00 19994330.278000000864 29000000.046999990940 27869999.989999990910 3962582.075000048149 60386.336235895 2024-03-17T08:04:10.781315+00:00 19994330.276999950409 28999999.962000008672 27869999.924000009894 3961986.861999989022 60386.336247371 2024-03-17T08:04:11.772818+00:00 19994330.275000099093 28999999.997999969870 27870000.052999988198 3965723.123999952804 60386.336259024 2024-03-17T08:04:12.779697+00:00 19994330.278000000864 29000000.000000000000 27869999.930999990553 3962781.909000039101 60386.336270500 2024-03-17T08:04:13.771201+00:00 19994330.278999920934 29000000.007000029087 27870000.083000000566 3963291.023000001907 60386.336282159 2024-03-17T08:04:14.778576+00:00 19994330.282000061125 28999999.995999988168 27869999.925000008196 3963231.010999999940 60386.336293629 2024-03-17T08:04:15.769583+00:00 19994330.273999929428 29000000.026999950409 27870000.050999999046 3956906.989000000060 60386.336305289 2024-03-17T08:04:16.776958+00:00 19994330.278000000864 29000000.006000038236 27869999.996000021696 3964393.955000000075 60386.336316943 2024-03-17T08:04:17.783837+00:00 19994330.272999998182 28999999.995000001043 27869999.963999990374 3960450.027999999002 60386.336328418 2024-03-17T08:04:18.775340+00:00 19994330.282999988645 29000000.003000020981 27870000.030999958515 3964320.074000000954 60386.336340072 2024-03-17T08:04:19.782220+00:00 19994330.276000019163 28999999.978999968618 27870000.058000031859 3962409.899999998976 60386.336351548 2024-03-17T08:04:20.773723+00:00 19994330.281000021845 28999999.993000030518 27869999.945999979973 3963636.123000002932 60386.336363207 2024-03-17T08:04:21.781098+00:00 19994330.276000019163 28999999.998999949545 27869999.952000018209 3963947.930999998003 60386.336374677 2024-03-17T08:04:22.772105+00:00 19994330.276000019163 29000000.055999990553 27870000.144999980927 3962973.943999997806 60386.336386336 2024-03-17T08:04:23.779480+00:00 19994330.276999950409 28999999.919000029564 27869999.879999998957 3964732.075000002980 60386.336397807 2024-03-17T08:04:24.770488+00:00 19994330.279000040144 29000000.036000009626 27870000.001000050455 3966599.891000003088 60386.336409466 2024-03-17T08:04:25.777863+00:00 19994330.279999971390 28999999.990999940783 27870000.003999948502 3963099.153999999166 60386.336420936 2024-03-17T08:04:26.768871+00:00 19994330.278000000864 28999999.989000078291 27870000.023999989033 3962864.873999997973 60386.336432595 2024-03-17T08:04:27.776245+00:00 19994330.276999950409 29000000.011999960989 27869999.996000051498 3960626.166000001132 60386.336444255 2024-03-17T08:04:28.783620+00:00 19994330.278000000864 29000000.041000008583 27870000.001000050455 3963723.809999994934 60386.336455725 2024-03-17T08:04:29.774628+00:00 19994330.276000019163 28999999.962000008672 27869999.967999938875 3963156.994000003207 60386.336467384 2024-03-17T08:04:30.782003+00:00 19994330.277000069618 29000000.003999948502 27870000.060000058264 3963429.129000001121 60386.336478855 2024-03-17T08:04:31.773010+00:00 19994330.280999898911 29000000.012000080198 27869999.995999928564 3965331.038000002969 60386.336490514 2024-03-17T08:04:32.780385+00:00 19994330.278000120074 28999999.978999968618 27870000.009000059217 3958364.884000002872 60386.336501984 2024-03-17T08:04:33.771392+00:00 19994330.276999950409 28999999.998000029474 27869999.970999959856 3961953.023999989033 60386.336513643 2024-03-17T08:04:34.778768+00:00 19994330.278000000864 29000000.043999999762 27870000.003999948502 3962105.001000002027 60386.336525113 2024-03-17T08:04:35.769775+00:00 19994330.274999979883 29000000.002999998629 27870000.034000039101 3960691.020999997854 60386.336536773 2024-03-17T08:04:36.777150+00:00 19994330.276999998838 28999999.971000000834 27869999.947999950498 3967423.082000001799 60386.336548426 2024-03-17T08:04:37.784029+00:00 19994330.278999999166 29000000.013000000268 27870000.003000020981 3961125.952000007033 60386.336559902 2024-03-17T08:04:38.775532+00:00 19994330.279000010341 28999999.971000000834 27870000.001999970526 3961392.964000002015 60386.336571561 2024-03-17T08:04:39.782908+00:00 19994330.283999990672 29000000.032999988645 27869999.997000098228 3957717.009999989998 60386.336583031 2024-03-17T08:04:40.773915+00:00 19994330.274000000209 29000000.000000000000 27870000.031999949366 3961720.993000001181 60386.336594691 2024-03-17T08:04:41.781290+00:00 19994330.274999991059 28999999.983000010252 27869999.945000048727 3963849.993000001181 60386.336606161 2024-03-17T08:04:42.772297+00:00 19994330.278000000864 29000000.008999999613 27870000.038999918848 3963720.017000005115 60386.336617820 2024-03-17T08:04:43.779672+00:00 19994330.280000001192 29000000.014999989420 27870000.055999990553 3963561.947999998927 60386.336629290 2024-03-17T08:04:44.770680+00:00 19994330.275999989361 28999999.990000009537 27869999.980000019073 3966776.033999993932 60386.336640950 2024-03-17T08:04:45.778055+00:00 19994330.278000030667 28999999.991000000387 27869999.995000001043 3964227.013999999035 60386.336652420 2024-03-17T08:04:46.769062+00:00 19994330.279999971390 28999999.971999999136 27869999.986000001431 3966727.990000010002 60386.336664079 2024-03-17T08:04:47.776436+00:00 19994330.275000009686 29000000.005999978632 27869999.951999999583 3966493.893999993801 60386.336675738 2024-03-17T08:04:48.783812+00:00 19994330.277000010014 29000000.046999990940 27870000.035000000149 3965601.046000003815 60386.336687209 2024-03-17T08:04:49.774819+00:00 19994330.280000001192 28999999.954000059515 27869999.973000001162 3966749.053000003099 60386.336698868 2024-03-17T08:04:50.782195+00:00 19994330.282999988645 29000000.033999979496 27870000.019000008702 3960336.030000001192 60386.336710338 2024-03-17T08:04:51.773202+00:00 19994330.273999989033 28999999.967000011355 27869999.979999989271 3960368.972000002861 60386.336721998 2024-03-17T08:04:52.780577+00:00 19994330.276000019163 29000000.013999998569 27869999.985000010580 3969202.002999991179 60386.336733467 2024-03-17T08:04:53.771584+00:00 19994330.273999989033 28999999.980000019073 27870000.005999978632 3961273.043000013102 60386.336745127 2024-03-17T08:04:54.778959+00:00 19994330.282999988645 29000000.021999958903 27870000.035000000149 3960599.972999989986 60386.336756597 2024-03-17T08:04:55.769967+00:00 19994330.273999989033 28999999.981999989599 27869999.995999988168 3966959.893000007141 60386.336768257 2024-03-17T08:04:56.777342+00:00 19994330.282000008970 29000000.003000020981 27869999.953999999911 3967308.032000004780 60386.336779726 2024-03-17T08:04:57.768349+00:00 19994330.277000010014 29000000.018000010401 27870000.008999999613 3968267.113999993075 60386.336791386 2024-03-17T08:04:58.775724+00:00 19994330.275000039488 29000000.004999998957 27869999.994000021368 3966956.945999979973 60386.336803040 2024-03-17T08:04:59.782604+00:00 19994330.276999950409 29000000.031999949366 27870000.077000018209 3962641.979000002146 60386.336814515 2024-03-17T08:05:00.774107+00:00 19994330.278000000864 28999999.948000069708 27869999.965999960899 3965172.034000008833 60386.336826169 2024-03-17T08:05:01.780986+00:00 19994330.280000030994 29000000.028000000864 27870000.035000029951 3964975.935999989975 60386.336837645 2024-03-17T08:05:02.772489+00:00 19994330.276999950409 29000000.014999989420 27869999.964999970049 3964390.062000005972 60386.336849304 2024-03-17T08:05:03.779864+00:00 19994330.280000090599 28999999.919999960810 27869999.971000019461 3964237.930000007153 60386.336860774 2024-03-17T08:05:04.770871+00:00 19994330.278000000864 29000000.049000021070 27870000.018999990076 3961056.071000009775 60386.336872433 2024-03-17T08:05:05.778247+00:00 19994330.274999979883 29000000.021000031382 27870000.011000040919 3964807.961999983061 60386.336883903 2024-03-17T08:05:06.769254+00:00 19994330.276999950409 28999999.965000029653 27869999.929000020027 3967776.987000017893 60386.336895563 2024-03-17T08:05:07.776629+00:00 19994330.277000069618 29000000.018999930471 27870000.052999969572 3963252.026999980211 60386.336907216 2024-03-17T08:05:08.783507+00:00 19994330.282999988645 28999999.986999988556 27869999.990999940783 3967324.057000011206 60386.336918692 2024-03-17T08:05:09.775011+00:00 19994330.273999929428 28999999.989000078291 27869999.961000081152 3963074.013999999035 60386.336930346 2024-03-17T08:05:10.781891+00:00 19994330.277000069618 29000000.018999930471 27870000.096999999136 3961760.838999987114 60386.336941822 2024-03-17T08:05:11.773393+00:00 19994330.276999950409 28999999.997999999672 27869999.945999979973 3965356.150000005960 60386.336953481 2024-03-17T08:05:12.780769+00:00 19994330.279999971390 29000000.043000008911 27870000.031999949366 3969395.939000010025 60386.336964951 2024-03-17T08:05:13.771776+00:00 19994330.278000000864 28999999.932999990880 27869999.995000001043 3968614.955999999773 60386.336976611 2024-03-17T08:05:14.779151+00:00 19994330.278000000864 29000000.021000009030 27869999.999000068754 3962096.007999985944 60386.336988080 2024-03-17T08:05:15.770158+00:00 19994330.280000090599 29000000.013999979943 27869999.941999908537 3962815.041999996174 60386.336999740 2024-03-17T08:05:16.777534+00:00 19994330.274999979883 28999999.971000019461 27870000.077000018209 3968555.976000010967 60386.337011210 2024-03-17T08:05:17.768541+00:00 19994330.276000019163 29000000.028999980539 27869999.935000058264 3964443.030999987852 60386.337022869 2024-03-17T08:05:18.775916+00:00 19994330.279999971390 28999999.985000010580 27869999.979999899864 3965047.962000011932 60386.337034523 2024-03-17T08:05:19.782795+00:00 19994330.279999971390 28999999.960999999195 27870000.060000058264 3959927.970999985933 60386.337045999 2024-03-17T08:05:20.774298+00:00 19994330.277000069618 29000000.079000029713 27869999.957000020891 3962955.005000025034 60386.337057652 2024-03-17T08:05:21.781178+00:00 19994330.278000000864 28999999.940000001341 27870000.026999950409 3965433.067000002135 60386.337069128 2024-03-17T08:05:22.772681+00:00 19994330.275999899954 29000000.044999960810 27870000.017000079155 3962737.032999991905 60386.337080782 2024-03-17T08:05:23.779560+00:00 19994330.277000069618 28999999.972999989986 27870000.006999969482 3958365.953000009060 60386.337092258 2024-03-17T08:05:24.771063+00:00 19994330.276999950409 29000000.000000000000 27870000.031999949366 3965208.015999972820 60386.337103917 2024-03-17T08:05:25.778438+00:00 19994330.281000021845 29000000.007000029087 27870000.013999998569 3961926.937000035774 60386.337115393 2024-03-17T08:05:26.769941+00:00 19994330.281000021845 29000000.041000008583 27870000.026999998838 3967139.151999949943 60386.337127047 2024-03-17T08:05:27.776821+00:00 19994330.274000048637 28999999.971999999136 27869999.910000011325 3959412.895000040997 60386.337138516 2024-03-17T08:05:28.767828+00:00 19994330.278999920934 28999999.973999980837 27869999.942000001669 3960275.963999987114 60386.337150176 2024-03-17T08:05:29.775203+00:00 19994330.274000048637 28999999.984999950975 27870000.081999991089 3961164.963999987114 60386.337161835 2024-03-17T08:05:30.782578+00:00 19994330.280000001192 29000000.041000008583 27869999.932000011206 3962469.016000031959 60386.337173305 2024-03-17T08:05:31.773586+00:00 19994330.276999998838 28999999.998000029474 27870000.032999988645 3961543.974999963772 60386.337184959 2024-03-17T08:05:32.780465+00:00 19994330.279999990016 28999999.940999981016 27870000.030999988317 3957060.137000023853 60386.337196435 2024-03-17T08:05:33.771968+00:00 19994330.277000010014 29000000.012000080198 27869999.933000031859 3959772.939000010025 60386.337208094 2024-03-17T08:05:34.779343+00:00 19994330.276999998838 29000000.029999971390 27870000.018999990076 3961101.936999977101 60386.337219564 2024-03-17T08:05:35.770351+00:00 19994330.276999998838 28999999.986999988556 27870000.051999989897 3961252.100000023842 60386.337231223 2024-03-17T08:05:36.777726+00:00 19994330.274000000209 28999999.988000039011 27869999.984000030905 3959846.986000000965 60386.337242694 2024-03-17T08:05:37.768733+00:00 19994330.282000008970 29000000.044999960810 27870000.006999969482 3956037.052999972831 60386.337254353 2024-03-17T08:05:38.776108+00:00 19994330.278999980539 28999999.955999970436 27869999.974000040442 3962230.912000000011 60386.337266013 2024-03-17T08:05:39.783483+00:00 19994330.276000019163 29000000.024999979883 27870000.028999980539 3960291.095000029076 60386.337277482 2024-03-17T08:05:40.774490+00:00 19994330.279999971390 28999999.970000028610 27870000.023999989033 3957872.907999991905 60386.337289142 2024-03-17T08:05:41.781866+00:00 19994330.276000019163 29000000.046000000089 27870000.004000011832 3957864.007999957073 60386.337300612 2024-03-17T08:05:42.772873+00:00 19994330.278999980539 28999999.981999989599 27869999.971999999136 3961607.001000047196 60386.337312271 2024-03-17T08:05:43.780248+00:00 19994330.277000010014 28999999.971999999136 27869999.989999949932 3960261.910999954212 60386.337323742 2024-03-17T08:05:44.771255+00:00 19994330.279999971390 29000000.024999979883 27870000.022000070661 3962119.058000028133 60386.337335401 2024-03-17T08:05:45.778631+00:00 19994330.275000039488 28999999.997000098228 27869999.932999968529 3962743.051999986172 60386.337346871 2024-03-17T08:05:46.769638+00:00 19994330.278000000864 28999999.990999940783 27870000.049000021070 3960844.032999991905 60386.337358530 2024-03-17T08:05:47.777014+00:00 19994330.273999989033 29000000.014000058174 27869999.998000029474 3962615.916999996174 60386.337370000 2024-03-17T08:05:48.768020+00:00 19994330.282999988645 28999999.971999999136 27869999.984999898821 3960721.059000014793 60386.337381660 2024-03-17T08:05:49.775395+00:00 19994330.277000010014 29000000.043000001460 27869999.987000111490 3960180.028999983799 60386.337393314 2024-03-17T08:05:50.782275+00:00 19994330.277000010014 28999999.959000010043 27869999.952999949455 3962701.996000051033 60386.337404789 2024-03-17T08:05:51.773778+00:00 19994330.281000021845 29000000.024999991059 27870000.031999949366 3958571.923999965191 60386.337416443 2024-03-17T08:05:52.780657+00:00 19994330.274999979883 29000000.013999998569 27870000.058000091463 3953557.037999988068 60386.337427919 2024-03-17T08:05:53.772160+00:00 19994330.276000019163 28999999.950000021607 27869999.960999969393 3963002.015000044834 60386.337439578 2024-03-17T08:05:54.779534+00:00 19994330.278999980539 29000000.045999970287 27869999.967000011355 3961555.935000001919 60386.337451048 2024-03-17T08:05:55.770543+00:00 19994330.279999971390 28999999.978000018746 27870000.080999970436 3963839.097999989986 60386.337462707 2024-03-17T08:05:56.777918+00:00 19994330.278000000864 29000000.000999990851 27869999.967000011355 3962007.912000000011 60386.337474178 2024-03-17T08:05:57.768925+00:00 19994330.277000069618 29000000.011000011116 27870000.004000071436 3964670.009000002872 60386.337485837 2024-03-17T08:05:58.776300+00:00 19994330.279999971390 29000000.013999998569 27870000.041999939829 3966514.968999981880 60386.337497307 2024-03-17T08:05:59.767307+00:00 19994330.276000019163 28999999.977999988943 27869999.937000039965 3961876.043999969959 60386.337508966 2024-03-17T08:06:00.774682+00:00 19994330.273999929428 28999999.995999988168 27870000.050999999046 3965791.050000011921 60386.337520620 2024-03-17T08:06:01.781563+00:00 19994330.281000021845 29000000.024000048637 27870000.018000010401 3962637.927000045776 60386.337532096 2024-03-17T08:06:02.773064+00:00 19994330.279999971390 29000000.004999998957 27869999.953999999911 3961843.081999958027 60386.337543749 2024-03-17T08:06:03.779944+00:00 19994330.277000069618 28999999.988999959081 27870000.002999998629 3955915.999000012875 60386.337555225 2024-03-17T08:06:04.771447+00:00 19994330.276000019163 28999999.986000001431 27869999.991999998689 3962853.943000019062 60386.337566884 2024-03-17T08:06:05.778823+00:00 19994330.273999929428 29000000.011000040919 27870000.043999988586 3962944.930000007153 60386.337578354 2024-03-17T08:06:06.769830+00:00 19994330.282000061125 29000000.013000011444 27869999.948000010103 3961129.089999973774 60386.337590014 2024-03-17T08:06:07.777205+00:00 19994330.274999979883 28999999.953999999911 27870000.006000000983 3961591.945999979973 60386.337601484 2024-03-17T08:06:08.768212+00:00 19994330.279999971390 29000000.041000008583 27869999.981000009924 3962092.950000048149 60386.337613143 2024-03-17T08:06:09.775587+00:00 19994330.278000000864 28999999.987999919802 27870000.090999990702 3964935.042999982834 60386.337624797 2024-03-17T08:06:10.782467+00:00 19994330.276000019163 29000000.027000069618 27869999.891999989748 3958519.015999972820 60386.337636273 2024-03-17T08:06:11.773970+00:00 19994330.278000000864 28999999.939000010490 27870000.050000008196 3959999.092999995220 60386.337647927 2024-03-17T08:06:12.780849+00:00 19994330.274999979883 29000000.046000000089 27869999.952000018209 3961173.978000044823 60386.337659402 2024-03-17T08:06:13.772352+00:00 19994330.281000021845 28999999.972999930382 27870000.021999958903 3961773.894999980927 60386.337671062 2024-03-17T08:06:14.779727+00:00 19994330.279999971390 29000000.019999980927 27870000.032999988645 3965144.022000014782 60386.337682532 2024-03-17T08:06:15.770734+00:00 19994330.277000069618 28999999.980000019073 27869999.971000019461 3964968.062999964226 60386.337694191 2024-03-17T08:06:16.778109+00:00 19994330.276999950409 29000000.019000049680 27870000.002000030130 3963658.972999989986 60386.337705661 2024-03-17T08:06:17.769117+00:00 19994330.278000000864 28999999.991999980062 27869999.955999970436 3964522.976000010967 60386.337717321 2024-03-17T08:06:18.776492+00:00 19994330.276999950409 29000000.021000031382 27870000.054000020027 3960210.036000012886 60386.337728797 2024-03-17T08:06:19.767995+00:00 19994330.282000061125 29000000.015999909490 27869999.967999991030 3962141.968999981880 60386.337740456 2024-03-17T08:06:20.775370+00:00 19994330.274999979883 28999999.963000059128 27870000.005999978632 3964232.105000019073 60386.337752109 2024-03-17T08:06:21.782250+00:00 19994330.276000019163 28999999.993000030518 27870000.035000029951 3966363.859000027180 60386.337763585 2024-03-17T08:06:22.773753+00:00 19994330.278000000864 29000000.026999950409 27869999.946000039577 3967009.070999979973 60386.337775239 2024-03-17T08:06:23.780632+00:00 19994330.276000000536 28999999.988000039011 27870000.053999900818 3960970.004000008106 60386.337786715 2024-03-17T08:06:24.772135+00:00 19994330.280000001192 29000000.055999990553 27870000.004999998957 3960515.990999997128 60386.337798368 2024-03-17T08:06:25.779014+00:00 19994330.278999999166 28999999.977000001818 27869999.969000101089 3962507.115999997128 60386.337809844 2024-03-17T08:06:26.770517+00:00 19994330.278999999166 28999999.925999999046 27869999.971999999136 3967203.777000010014 60386.337821503 2024-03-17T08:06:27.777893+00:00 19994330.278999999166 29000000.073999989778 27870000.050999999046 3968325.064000010025 60386.337832973 2024-03-17T08:06:28.768901+00:00 19994330.275000009686 28999999.958000000566 27869999.998999949545 3962683.952000021935 60386.337844633 2024-03-17T08:06:29.776274+00:00 19994330.276000011712 29000000.008000001311 27869999.973000049591 3957894.087999939919 60386.337856103 2024-03-17T08:06:30.767282+00:00 19994330.280999988317 29000000.021000001580 27869999.973999980837 3959982.991000055801 60386.337867762 2024-03-17T08:06:31.774658+00:00 19994330.277000010014 28999999.969999998808 27870000.016999959946 3962853.979999899864 60386.337879416 2024-03-17T08:06:32.781536+00:00 19994330.278999980539 29000000.039000000805 27869999.996999979019 3963806.964000105858 60386.337890892 2024-03-17T08:06:33.773040+00:00 19994330.278000000864 28999999.979999989271 27870000.037000060081 3960769.111999989022 60386.337902545 2024-03-17T08:06:34.779919+00:00 19994330.275999989361 29000000.014000028372 27870000.070999979973 3958681.834999918938 60386.337914021 2024-03-17T08:06:35.771422+00:00 19994330.277000010014 28999999.944000009447 27869999.914999961853 3964156.058000088204 60386.337925680 2024-03-17T08:06:36.778798+00:00 19994330.277000010014 29000000.028000000864 27870000.037000060081 3963623.976999998093 60386.337937151 2024-03-17T08:06:37.769805+00:00 19994330.281000021845 28999999.983999971300 27869999.990999940783 3962135.144999980927 60386.337948810 2024-03-17T08:06:38.777180+00:00 19994330.275999959558 29000000.018000010401 27869999.986999988556 3961899.937999964226 60386.337960280 2024-03-17T08:06:39.768187+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3967888.029999970924 60386.337971939 2024-03-17T08:06:40.775562+00:00 19994330.279000040144 29000000.017999950796 27869999.953000068665 3962213.981999992859 60386.337983409 2024-03-17T08:06:41.766570+00:00 19994330.272999998182 28999999.953000009060 27870000.000999931246 3962591.985000013839 60386.337995069 2024-03-17T08:06:42.773944+00:00 19994330.281999949366 29000000.037000000477 27869999.960000000894 3964562.075999975204 60386.338006723 2024-03-17T08:06:43.780824+00:00 19994330.275000039488 28999999.984000030905 27870000.054999988526 3961096.834000111092 60386.338018198 2024-03-17T08:06:44.772329+00:00 19994330.282000008970 29000000.016999959946 27870000.048000011593 3962834.064999938011 60386.338029852 2024-03-17T08:06:45.779206+00:00 19994330.278999980539 29000000.016000028700 27869999.962000001222 3960152.013000010978 60386.338041328 2024-03-17T08:06:46.770710+00:00 19994330.272999998182 28999999.963999990374 27869999.920999988914 3964634.060999989975 60386.338052987 2024-03-17T08:06:47.778085+00:00 19994330.277000010014 28999999.996999979019 27870000.015000019222 3963554.924000024796 60386.338064457 2024-03-17T08:06:48.769092+00:00 19994330.277000010014 29000000.019999980927 27870000.043999999762 3965389.937000035774 60386.338076117 2024-03-17T08:06:49.776467+00:00 19994330.280000030994 28999999.971999999136 27869999.997000008821 3965259.158999919891 60386.338087587 2024-03-17T08:06:50.767474+00:00 19994330.279999971390 29000000.018000010401 27870000.013999998569 3967892.848999977112 60386.338099246 2024-03-17T08:06:51.774849+00:00 19994330.279999971390 29000000.044000029564 27870000.041000008583 3962126.090000032913 60386.338110900 2024-03-17T08:06:52.781729+00:00 19994330.274000048637 28999999.990000009537 27870000.025999959558 3961317.980000019073 60386.338122375 2024-03-17T08:06:53.773232+00:00 19994330.278000000864 28999999.963999990374 27869999.923000041395 3963321.006000041962 60386.338134029 2024-03-17T08:06:54.780111+00:00 19994330.276999950409 29000000.011000040919 27869999.963999990374 3965106.975999950897 60386.338145505 2024-03-17T08:06:55.771614+00:00 19994330.276999950409 29000000.013999938965 27870000.037000000477 3959055.998999952804 60386.338157164 2024-03-17T08:06:56.778989+00:00 19994330.283000111580 29000000.002000089735 27870000.011999960989 3964429.032000064850 60386.338168634 2024-03-17T08:06:57.769997+00:00 19994330.272999998182 28999999.989999890327 27869999.969000041485 3965546.004999995232 60386.338180294 2024-03-17T08:06:58.777372+00:00 19994330.276999950409 29000000.008000019938 27870000.013999998569 3967826.023000001907 60386.338191770 2024-03-17T08:06:59.768875+00:00 19994330.278000000864 28999999.953999999911 27869999.996999979019 3961684.940999985207 60386.338203423 2024-03-17T08:07:00.775754+00:00 19994330.278000000864 29000000.011000040919 27869999.961999949068 3964800.113999962807 60386.338214899 2024-03-17T08:07:01.767257+00:00 19994330.279999971390 29000000.016000028700 27869999.996000051498 3966818.853000044823 60386.338226553 2024-03-17T08:07:02.774136+00:00 19994330.278000000864 28999999.989000000060 27870000.075000051409 3960809.047000051010 60386.338238212 2024-03-17T08:07:03.781511+00:00 19994330.276000019163 28999999.986000001431 27869999.963999990374 3964331.008999944199 60386.338249682 2024-03-17T08:07:04.772519+00:00 19994330.279999971390 29000000.037000011653 27869999.986999988556 3962904.968999981880 60386.338261341 2024-03-17T08:07:05.779894+00:00 19994330.275000099093 28999999.995999988168 27870000.057999968529 3962135.050000071991 60386.338272811 2024-03-17T08:07:06.770901+00:00 19994330.278000000864 29000000.015000000596 27869999.937999960035 3963716.007999897003 60386.338284471 2024-03-17T08:07:07.778277+00:00 19994330.282999988645 28999999.974999990314 27870000.018000010401 3965317.976000071038 60386.338295941 2024-03-17T08:07:08.769284+00:00 19994330.275999899954 29000000.029000010341 27870000.065999981016 3962688.036999940872 60386.338307600 2024-03-17T08:07:09.776659+00:00 19994330.277000069618 29000000.002999991179 27869999.955000039190 3962759.940000057220 60386.338319076 2024-03-17T08:07:10.768162+00:00 19994330.278000000864 29000000.000999990851 27870000.050000071526 3958556.011999965180 60386.338330730 2024-03-17T08:07:11.775041+00:00 19994330.274999979883 28999999.970000028610 27869999.934999939054 3961743.006999969017 60386.338342206 2024-03-17T08:07:12.766545+00:00 19994330.279000040144 29000000.028999980539 27870000.057000041008 3968593.928000092972 60386.338353859 2024-03-17T08:07:13.773424+00:00 19994330.275999899954 28999999.948000010103 27869999.898999929428 3957073.122999907006 60386.338365518 2024-03-17T08:07:14.780799+00:00 19994330.282000061125 29000000.041999999434 27870000.083000060171 3960351.946000099182 60386.338376994 2024-03-17T08:07:15.772302+00:00 19994330.276999950409 28999999.971000019461 27869999.992999911308 3962484.982999920845 60386.338388648 2024-03-17T08:07:16.779181+00:00 19994330.276000019163 29000000.026999950409 27869999.975000020117 3968690.086000084877 60386.338400124 2024-03-17T08:07:17.770685+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3957052.911999940872 60386.338411777 2024-03-17T08:07:18.777564+00:00 19994330.278999999166 28999999.974000040442 27869999.945000048727 3960855.944000006188 60386.338423253 2024-03-17T08:07:19.769067+00:00 19994330.276000000536 29000000.005999978632 27869999.986999988556 3962767.136999965180 60386.338434907 2024-03-17T08:07:20.775946+00:00 19994330.280000001192 29000000.012000020593 27870000.074000000954 3965414.922999978065 60386.338446382 2024-03-17T08:07:21.767449+00:00 19994330.276999998838 29000000.003000020981 27869999.927000001073 3966787.937000035774 60386.338458042 2024-03-17T08:07:22.774825+00:00 19994330.275000009686 29000000.007999900728 27870000.039999991655 3959330.143000007141 60386.338469512 2024-03-17T08:07:23.765832+00:00 19994330.278000000864 28999999.999000068754 27869999.964000001550 3961987.934000014793 60386.338481172 2024-03-17T08:07:24.773207+00:00 19994330.278000000864 28999999.995999928564 27870000.017000019550 3960680.036999940872 60386.338492831 2024-03-17T08:07:25.780582+00:00 19994330.281000021845 28999999.996000051498 27870000.063999980688 3963024.933000088204 60386.338504301 2024-03-17T08:07:26.771589+00:00 19994330.279999971390 29000000.018000010401 27869999.976000010967 3957230.083999990951 60386.338515960 2024-03-17T08:07:27.778964+00:00 19994330.275000009686 28999999.955999970436 27870000.008999999613 3963348.993000030983 60386.338527430 2024-03-17T08:07:28.769972+00:00 19994330.277000010014 29000000.014999989420 27869999.923999991268 3958700.880999923218 60386.338539090 2024-03-17T08:07:29.777347+00:00 19994330.277000010014 29000000.003000020981 27870000.031999979168 3965769.080000042915 60386.338550560 2024-03-17T08:07:30.768354+00:00 19994330.275999989361 29000000.041000008583 27870000.007000029087 3961871.005999923218 60386.338562219 2024-03-17T08:07:31.775729+00:00 19994330.283999979496 28999999.983999971300 27870000.061999980360 3959308.964000105858 60386.338573695 2024-03-17T08:07:32.767233+00:00 19994330.275000039488 29000000.008000019938 27869999.921000000089 3961132.034999967087 60386.338585348 2024-03-17T08:07:33.774111+00:00 19994330.278000000864 28999999.993000030518 27870000.050000008196 3959822.100999950897 60386.338597008 2024-03-17T08:07:34.781487+00:00 19994330.278000000864 28999999.980999950320 27870000.040000021458 3964000.858000040054 60386.338608478 2024-03-17T08:07:35.772494+00:00 19994330.275999959558 28999999.993000030518 27869999.928999960423 3957069.059999942780 60386.338620137 2024-03-17T08:07:36.779869+00:00 19994330.277000010014 29000000.027000069618 27870000.013999998569 3961507.936000109185 60386.338631613 2024-03-17T08:07:37.771372+00:00 19994330.278000000864 28999999.980999950320 27870000.038000050932 3954227.939999938011 60386.338643267 2024-03-17T08:07:38.778252+00:00 19994330.280000030994 29000000.021000031382 27869999.916999999434 3956224.171000003815 60386.338654743 2024-03-17T08:07:39.769755+00:00 19994330.277000010014 28999999.988000001758 27869999.972999930382 3962093.855000019073 60386.338666402 2024-03-17T08:07:40.777130+00:00 19994330.275999959558 28999999.984000001103 27870000.086000081152 3962514.110000013839 60386.338677872 2024-03-17T08:07:41.768137+00:00 19994330.278000000864 28999999.974000010639 27869999.982999920845 3961908.008999944199 60386.338689531 2024-03-17T08:07:42.775513+00:00 19994330.277000010014 29000000.015000000596 27869999.981000069529 3965205.967000008095 60386.338701001 2024-03-17T08:07:43.766520+00:00 19994330.280999958515 29000000.024999991059 27869999.990000009537 3957125.009999989998 60386.338712661 2024-03-17T08:07:44.773895+00:00 19994330.277000069618 28999999.978999998420 27870000.000999931246 3958658.952000021935 60386.338724320 2024-03-17T08:07:45.781270+00:00 19994330.278000000864 29000000.025000009686 27870000.050000071526 3964261.991000055801 60386.338735790 2024-03-17T08:07:46.772277+00:00 19994330.279999971390 29000000.021000001580 27869999.955999970436 3965195.094999908935 60386.338747450 2024-03-17T08:07:47.779652+00:00 19994330.271999958903 28999999.960999999195 27869999.985999941826 3963119.922000051010 60386.338758919 2024-03-17T08:07:48.770660+00:00 19994330.278000000864 29000000.028000030667 27870000.030000090599 3964312.009999989998 60386.338770579 2024-03-17T08:07:49.778034+00:00 19994330.282000061125 28999999.987999979407 27869999.935999989510 3959114.047000051010 60386.338782049 2024-03-17T08:07:50.769042+00:00 19994330.279000040144 28999999.986999988556 27870000.014999989420 3959531.963999987114 60386.338793708 2024-03-17T08:07:51.776417+00:00 19994330.273999929428 29000000.000000000000 27869999.973999980837 3958565.973999977112 60386.338805184 2024-03-17T08:07:52.767921+00:00 19994330.278000000864 29000000.011000040919 27870000.123000029474 3960725.929000020027 60386.338816838 2024-03-17T08:07:53.774799+00:00 19994330.278000000864 29000000.028000000864 27869999.993999961764 3962241.111999989022 60386.338828314 2024-03-17T08:07:54.766303+00:00 19994330.277000069618 29000000.004999998957 27869999.966000080109 3962958.978999971878 60386.338839967 2024-03-17T08:07:55.773181+00:00 19994330.279999971390 28999999.928999960423 27869999.960999969393 3961000.986999989022 60386.338851627 2024-03-17T08:07:56.780557+00:00 19994330.278999920934 29000000.034000039101 27870000.014999989420 3960186.998000026215 60386.338863097 2024-03-17T08:07:57.771564+00:00 19994330.279000040144 29000000.003999948502 27870000.013000011444 3958504.021000028122 60386.338874756 2024-03-17T08:07:58.778939+00:00 19994330.274999979883 28999999.993000030518 27870000.018999930471 3960711.960999966133 60386.338886227 2024-03-17T08:07:59.769947+00:00 19994330.277000069618 29000000.000000000000 27870000.017000000924 3960579.973000050057 60386.338897886 2024-03-17T08:08:00.777322+00:00 19994330.278999920934 29000000.000000000000 27869999.940000001341 3964067.009999989998 60386.338909362 2024-03-17T08:08:01.768825+00:00 19994330.279000040144 29000000.029000040144 27870000.004000011832 3962175.997999907006 60386.338921015 2024-03-17T08:08:02.775704+00:00 19994330.276999950409 28999999.967999938875 27870000.023999989033 3960804.039000033867 60386.338932491 2024-03-17T08:08:03.767208+00:00 19994330.277000069618 29000000.026000019163 27870000.064000010490 3960324.937000035774 60386.338944145 2024-03-17T08:08:04.774087+00:00 19994330.278999920934 29000000.018000010401 27869999.991000000387 3962676.046999930870 60386.338955620 2024-03-17T08:08:05.765590+00:00 19994330.275000099093 28999999.952999949455 27869999.960000008345 3964857.060999989975 60386.338967280 2024-03-17T08:08:06.772965+00:00 19994330.278999920934 29000000.022000070661 27869999.935999989510 3965005.001000047196 60386.338978933 2024-03-17T08:08:07.779844+00:00 19994330.278000000864 28999999.995999928564 27870000.072000000626 3962163.976999998093 60386.338990409 2024-03-17T08:08:08.771347+00:00 19994330.279000040144 28999999.967000011355 27869999.987000018358 3963939.018000007141 60386.339002069 2024-03-17T08:08:09.778723+00:00 19994330.278000000864 29000000.009000059217 27869999.950999978930 3964102.065000057220 60386.339013538 2024-03-17T08:08:10.769730+00:00 19994330.276999950409 29000000.010999921709 27869999.999000009149 3962531.992999910843 60386.339025198 2024-03-17T08:08:11.777105+00:00 19994330.274999998510 29000000.019000049680 27870000.059999998659 3964241.990000010002 60386.339036668 2024-03-17T08:08:12.768112+00:00 19994330.278999999166 29000000.001000050455 27869999.953999999911 3963402.904000043869 60386.339048327 2024-03-17T08:08:13.775487+00:00 19994330.276999998838 29000000.004999998957 27870000.004999998957 3964740.985000013839 60386.339059803 2024-03-17T08:08:14.766991+00:00 19994330.280999999493 29000000.019999980927 27870000.042999979109 3965346.953999996185 60386.339071457 2024-03-17T08:08:15.773870+00:00 19994330.278000000864 28999999.957999940962 27869999.932000041008 3963893.087999939919 60386.339082933 2024-03-17T08:08:16.765373+00:00 19994330.275000009686 28999999.962000008672 27870000.026999950409 3961619.958999990951 60386.339094592 2024-03-17T08:08:17.772748+00:00 19994330.278999980539 29000000.028999999166 27870000.069000069052 3959917.034000039101 60386.339106246 2024-03-17T08:08:18.779627+00:00 19994330.276000019163 28999999.991000000387 27869999.945999979973 3965407.998999952804 60386.339117722 2024-03-17T08:08:19.771130+00:00 19994330.280999988317 29000000.063000008464 27870000.034999970347 3960587.991000055801 60386.339129375 2024-03-17T08:08:20.778010+00:00 19994330.278000000864 28999999.966999989003 27869999.934000018984 3965357.016000031959 60386.339140851 2024-03-17T08:08:21.769513+00:00 19994330.275999989361 28999999.978000018746 27870000.042000059038 3965672.942999958992 60386.339152505 2024-03-17T08:08:22.776392+00:00 19994330.279000010341 29000000.052999999374 27869999.985999941826 3960568.082999945153 60386.339163980 2024-03-17T08:08:23.767895+00:00 19994330.276000019163 28999999.993999991566 27870000.082999940962 3961937.887000083923 60386.339175634 2024-03-17T08:08:24.774774+00:00 19994330.276999950409 28999999.937999989837 27869999.904000040144 3964006.010999917984 60386.339187110 2024-03-17T08:08:25.766278+00:00 19994330.279000040144 29000000.050999999046 27870000.021000031382 3958835.066000103951 60386.339198763 2024-03-17T08:08:26.773157+00:00 19994330.279999971390 28999999.963999990374 27870000.008999940008 3957843.030999898911 60386.339210423 2024-03-17T08:08:27.780532+00:00 19994330.274999979883 29000000.004999998957 27869999.992000099272 3961253.959000111092 60386.339221898 2024-03-17T08:08:28.772035+00:00 19994330.280000030994 28999999.967999991030 27870000.017999891192 3961794.070999979973 60386.339233552 2024-03-17T08:08:29.778915+00:00 19994330.273999989033 29000000.044000029564 27869999.937000039965 3958605.977999926079 60386.339245022 2024-03-17T08:08:30.769922+00:00 19994330.280000030994 28999999.984000030905 27870000.078000068665 3960412.962000011932 60386.339256682 2024-03-17T08:08:31.777297+00:00 19994330.279999971390 29000000.000999990851 27869999.962999939919 3961336.022000073921 60386.339268152 2024-03-17T08:08:32.768303+00:00 19994330.278999980539 28999999.985000010580 27869999.995000001043 3962552.981999992859 60386.339279811 2024-03-17T08:08:33.775679+00:00 19994330.275000039488 29000000.042999979109 27870000.031999949366 3959875.973999977112 60386.339291281 2024-03-17T08:08:34.766687+00:00 19994330.278000000864 28999999.989999949932 27869999.971000079066 3960405.069999932777 60386.339302940 2024-03-17T08:08:35.774062+00:00 19994330.277000010014 28999999.996999979019 27869999.945999979973 3966787.932000041008 60386.339314416 2024-03-17T08:08:36.765565+00:00 19994330.275999959558 29000000.002000089735 27870000.026999950409 3961500.980999947060 60386.339326070 2024-03-17T08:08:37.772444+00:00 19994330.282000061125 28999999.987999919802 27869999.971000079066 3963410.155000091065 60386.339337729 2024-03-17T08:08:38.779820+00:00 19994330.278000000864 29000000.031000021845 27870000.048999998719 3963156.914999961853 60386.339349199 2024-03-17T08:08:39.770826+00:00 19994330.275999899954 28999999.988000039011 27870000.030000001192 3961729.003000020981 60386.339360859 2024-03-17T08:08:40.778202+00:00 19994330.277000069618 28999999.947999950498 27869999.994999989867 3965784.037999988068 60386.339372335 2024-03-17T08:08:41.769705+00:00 19994330.276000019163 29000000.032000061125 27869999.999000009149 3958117.986999989022 60386.339383988 2024-03-17T08:08:42.776584+00:00 19994330.278000000864 28999999.980000019073 27869999.981000009924 3968590.970000029076 60386.339395464 2024-03-17T08:08:43.768087+00:00 19994330.279999971390 29000000.000000000000 27870000.030999988317 3962196.024999976158 60386.339407118 2024-03-17T08:08:44.774967+00:00 19994330.276999950409 29000000.002999901772 27869999.967999991030 3961977.976999998093 60386.339418593 2024-03-17T08:08:45.766469+00:00 19994330.277000069618 28999999.993000030518 27870000.059000018984 3963797.959999999963 60386.339430247 2024-03-17T08:08:46.773349+00:00 19994330.278999920934 29000000.018000010401 27869999.954999979585 3963313.032000001054 60386.339441723 2024-03-17T08:08:47.764852+00:00 19994330.277000069618 29000000.014999989420 27870000.007000029087 3960622.004999998957 60386.339453376 2024-03-17T08:08:48.771731+00:00 19994330.278000000864 28999999.981999989599 27870000.015999969095 3962804.958999998868 60386.339465036 2024-03-17T08:08:49.779107+00:00 19994330.279999971390 29000000.018000010401 27869999.989000018686 3965105.912000000011 60386.339476506 2024-03-17T08:08:50.770114+00:00 19994330.276999950409 29000000.022999998182 27869999.990000009537 3967703.104000002146 60386.339488165 2024-03-17T08:08:51.777489+00:00 19994330.278000000864 28999999.973999980837 27869999.961999949068 3961721.991999999154 60386.339499636 2024-03-17T08:08:52.768496+00:00 19994330.277000069618 29000000.040000081062 27870000.050999999046 3966507.014000001829 60386.339511295 2024-03-17T08:08:53.775872+00:00 19994330.276999950409 28999999.944000009447 27870000.008000019938 3967406.924999997020 60386.339522765 2024-03-17T08:08:54.766878+00:00 19994330.278000000864 29000000.006000000983 27870000.046000000089 3964568.031000003219 60386.339534424 2024-03-17T08:08:55.774254+00:00 19994330.281000021845 29000000.018999990076 27869999.945999979973 3960160.015999995172 60386.339545900 2024-03-17T08:08:56.765756+00:00 19994330.279999971390 28999999.996000010520 27869999.958000000566 3962934.976000003982 60386.339557554 2024-03-17T08:08:57.772636+00:00 19994330.275000099093 29000000.007999990135 27870000.014000058174 3964107.027000003029 60386.339569213 2024-03-17T08:08:58.780011+00:00 19994330.274999979883 28999999.999000009149 27870000.008000019938 3961665.987999998033 60386.339580683 2024-03-17T08:08:59.771019+00:00 19994330.276999950409 28999999.967999991030 27869999.978999968618 3964429.075999998022 60386.339592342 2024-03-17T08:09:00.778394+00:00 19994330.278000000864 29000000.050999999046 27870000.019999980927 3964429.927000001073 60386.339603812 2024-03-17T08:09:01.769401+00:00 19994330.279000040144 28999999.946000009775 27870000.000000000000 3962574.077999994159 60386.339615472 2024-03-17T08:09:02.776776+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3962029.954000011086 60386.339626942 2024-03-17T08:09:03.767783+00:00 19994330.276999950409 28999999.999000009149 27869999.975999951363 3960730.973999992013 60386.339638602 2024-03-17T08:09:04.775159+00:00 19994330.280000090599 29000000.045000020415 27870000.014000058174 3958104.041000009049 60386.339650071 2024-03-17T08:09:05.766166+00:00 19994330.276000000536 29000000.002999961376 27870000.039999961853 3958686.858999996912 60386.339661731 2024-03-17T08:09:06.773541+00:00 19994330.276999998838 29000000.000999990851 27869999.996000051498 3960443.165999994148 60386.339673201 2024-03-17T08:09:07.764548+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3963269.946000009775 60386.339684860 2024-03-17T08:09:08.771923+00:00 19994330.280000001192 29000000.001999970526 27869999.944000009447 3963692.080999999773 60386.339696520 2024-03-17T08:09:09.779298+00:00 19994330.280999988317 28999999.979000028223 27870000.064999941736 3962273.981999992859 60386.339707990 2024-03-17T08:09:10.770306+00:00 19994330.271000009030 28999999.968999978155 27869999.940000060946 3959408.925999999046 60386.339719649 2024-03-17T08:09:11.777681+00:00 19994330.278999980539 29000000.020999971777 27870000.059999939054 3965450.959000005852 60386.339731119 2024-03-17T08:09:12.768688+00:00 19994330.278000000864 28999999.986000061035 27869999.996999979019 3962677.077999994159 60386.339742778 2024-03-17T08:09:13.776063+00:00 19994330.280000001192 29000000.014999989420 27869999.967000011355 3958187.003999993205 60386.339754254 2024-03-17T08:09:14.767567+00:00 19994330.281000021845 28999999.993000030518 27870000.017000079155 3961712.858000009786 60386.339765908 2024-03-17T08:09:15.774446+00:00 19994330.275999989361 29000000.013999938965 27869999.986999988556 3959245.207000001799 60386.339777378 2024-03-17T08:09:16.765453+00:00 19994330.275999989361 29000000.019000049680 27869999.971000000834 3964616.962999999989 60386.339789038 2024-03-17T08:09:17.772828+00:00 19994330.273999989033 28999999.965000029653 27870000.013000000268 3957284.947999998927 60386.339800507 2024-03-17T08:09:18.763835+00:00 19994330.279000040144 29000000.014999989420 27870000.017999991775 3963811.019999995828 60386.339812167 2024-03-17T08:09:19.771212+00:00 19994330.278000000864 29000000.013000011444 27870000.021000001580 3964458.073000013828 60386.339823821 2024-03-17T08:09:20.778089+00:00 19994330.282000008970 28999999.992999911308 27869999.982000008225 3954960.016999990214 60386.339835296 2024-03-17T08:09:21.769593+00:00 19994330.276999950409 29000000.014999989420 27869999.993000000715 3959795.905999987852 60386.339846950 2024-03-17T08:09:22.776472+00:00 19994330.277000010014 29000000.009999990463 27870000.015999998897 3958016.939999998081 60386.339858426 2024-03-17T08:09:23.767975+00:00 19994330.275000039488 29000000.000000000000 27869999.977999988943 3956238.064999998081 60386.339870079 2024-03-17T08:09:24.774855+00:00 19994330.278999980539 28999999.978000041097 27870000.048999991268 3957146.982000023127 60386.339881555 2024-03-17T08:09:25.766358+00:00 19994330.278000000864 28999999.991000059992 27869999.958999991417 3959500.003999977838 60386.339893214 2024-03-17T08:09:26.773733+00:00 19994330.279999971390 29000000.030999898911 27870000.001000050455 3958425.998000026215 60386.339904685 2024-03-17T08:09:27.764740+00:00 19994330.277000010014 29000000.042000059038 27870000.056999981403 3963276.981999992859 60386.339916338 2024-03-17T08:09:28.771618+00:00 19994330.276000019163 28999999.906000021845 27869999.967000011355 3963605.979999988806 60386.339927997 2024-03-17T08:09:29.778994+00:00 19994330.279999971390 29000000.049000021070 27869999.940999981016 3959341.006000012159 60386.339939473 2024-03-17T08:09:30.770497+00:00 19994330.272999998182 28999999.962000008672 27870000.005999978632 3962742.085999995004 60386.339951127 2024-03-17T08:09:31.777377+00:00 19994330.282000061125 28999999.980999998748 27870000.055999990553 3957690.921999990940 60386.339962603 2024-03-17T08:09:32.768880+00:00 19994330.276999950409 29000000.069000009447 27869999.988000039011 3962951.029000014067 60386.339974256 2024-03-17T08:09:33.775759+00:00 19994330.279000040144 28999999.973999988288 27869999.990000009537 3957263.973999977112 60386.339985732 2024-03-17T08:09:34.767262+00:00 19994330.278000000864 28999999.980000000447 27869999.981999929994 3961386.044000000227 60386.339997386 2024-03-17T08:09:35.774141+00:00 19994330.273999929428 29000000.002999991179 27870000.022000070661 3958641.052000015974 60386.340008861 2024-03-17T08:09:36.765645+00:00 19994330.278000000864 29000000.010000020266 27869999.993999961764 3960249.025000005960 60386.340020521 2024-03-17T08:09:37.773020+00:00 19994330.282000061125 29000000.018999990076 27870000.021000031382 3965196.903999983799 60386.340031991 2024-03-17T08:09:38.764027+00:00 19994330.279999971390 28999999.954999979585 27869999.983999971300 3963432.029000014067 60386.340043650 2024-03-17T08:09:39.771402+00:00 19994330.274000048637 29000000.016000028700 27869999.967000011355 3960793.893000007141 60386.340055304 2024-03-17T08:09:40.778281+00:00 19994330.276999950409 29000000.009999990463 27869999.983000040054 3966152.125999987125 60386.340066780 2024-03-17T08:09:41.769785+00:00 19994330.276000019163 29000000.000999990851 27870000.105999950320 3962804.888999999035 60386.340078434 2024-03-17T08:09:42.776664+00:00 19994330.278999920934 29000000.003000020981 27869999.973999980837 3963299.078999996185 60386.340089909 2024-03-17T08:09:43.768167+00:00 19994330.275000099093 28999999.989999949932 27869999.999000068754 3960628.018000007141 60386.340101563 2024-03-17T08:09:44.775046+00:00 19994330.283999919891 29000000.011000040919 27869999.993999961764 3962470.981000006199 60386.340113039 2024-03-17T08:09:45.766549+00:00 19994330.276000019163 28999999.980000019073 27869999.985000010580 3960111.977999985218 60386.340124692 2024-03-17T08:09:46.773429+00:00 19994330.276000019163 29000000.035999950022 27870000.009999990463 3957602.017000020016 60386.340136168 2024-03-17T08:09:47.764932+00:00 19994330.276999950409 28999999.949000000954 27869999.985000010580 3965824.030000001192 60386.340147822 2024-03-17T08:09:48.771811+00:00 19994330.277000069618 29000000.025999959558 27869999.930999990553 3962477.950999975204 60386.340159481 2024-03-17T08:09:49.779186+00:00 19994330.281999949366 28999999.996000051498 27870000.096999999136 3958906.989000021946 60386.340170957 2024-03-17T08:09:50.770689+00:00 19994330.279000040144 29000000.006000038236 27869999.932999968529 3964985.188999981154 60386.340182611 2024-03-17T08:09:51.777569+00:00 19994330.274999979883 28999999.977999929339 27870000.007000088692 3960023.828000009060 60386.340194087 2024-03-17T08:09:52.769072+00:00 19994330.276999950409 28999999.998000029474 27870000.074000000954 3966249.950000017881 60386.340205740 2024-03-17T08:09:53.775950+00:00 19994330.279000040144 29000000.016999959946 27869999.883999940008 3965524.039999961853 60386.340217216 2024-03-17T08:09:54.767454+00:00 19994330.274999979883 28999999.970000028610 27870000.075999978930 3962875.958000003826 60386.340228875 2024-03-17T08:09:55.774829+00:00 19994330.281000021845 29000000.042999979109 27869999.969000000507 3960709.009000002872 60386.340240345 2024-03-17T08:09:56.765837+00:00 19994330.278000000864 28999999.983000040054 27870000.000999998301 3962541.977999985218 60386.340252005 2024-03-17T08:09:57.773212+00:00 19994330.278000000864 29000000.014999989420 27870000.094999998808 3962017.050999999046 60386.340263475 2024-03-17T08:09:58.764219+00:00 19994330.274999998510 28999999.998000029474 27869999.951999988407 3959769.987000048161 60386.340275134 2024-03-17T08:09:59.771594+00:00 19994330.276999998838 28999999.965999960899 27870000.032999988645 3961443.042999982834 60386.340286788 2024-03-17T08:10:00.778473+00:00 19994330.282000001520 29000000.062000039965 27869999.915000021458 3960615.019999980927 60386.340298263 2024-03-17T08:10:01.769977+00:00 19994330.274000000209 28999999.983000040054 27870000.083999991417 3963149.907000004780 60386.340309917 2024-03-17T08:10:02.776856+00:00 19994330.281999990344 28999999.991999980062 27869999.951000008732 3959239.019999980927 60386.340321393 2024-03-17T08:10:03.768359+00:00 19994330.276000011712 28999999.990000009537 27870000.024000018835 3960889.031000018120 60386.340333047 2024-03-17T08:10:04.775238+00:00 19994330.276999998838 28999999.977999929339 27869999.914999961853 3956573.004000008106 60386.340344523 2024-03-17T08:10:05.766742+00:00 19994330.273999989033 29000000.052999969572 27870000.030000030994 3959926.026000022888 60386.340356176 2024-03-17T08:10:06.773620+00:00 19994330.281000021845 28999999.980000019073 27870000.065000001341 3960018.977999985218 60386.340367652 2024-03-17T08:10:07.765124+00:00 19994330.280999988317 28999999.996999979019 27869999.933999959379 3958178.912999988068 60386.340379306 2024-03-17T08:10:08.772003+00:00 19994330.278000000864 28999999.964000001550 27870000.038000050932 3958776.125000000000 60386.340390781 2024-03-17T08:10:09.763506+00:00 19994330.276000019163 28999999.999000001699 27869999.939000010490 3957083.069999992847 60386.340402435 2024-03-17T08:10:10.770385+00:00 19994330.276999980211 29000000.015999998897 27870000.017999950796 3960365.824999988079 60386.340414095 2024-03-17T08:10:11.777761+00:00 19994330.276000019163 29000000.018000010401 27870000.062000039965 3962801.041000009049 60386.340425564 2024-03-17T08:10:12.768768+00:00 19994330.278000000864 28999999.968999978155 27869999.932999968529 3960189.057000041008 60386.340437224 2024-03-17T08:10:13.776143+00:00 19994330.278000000864 29000000.054000020027 27870000.002999961376 3962365.953999996185 60386.340448700 2024-03-17T08:10:14.767646+00:00 19994330.281000021845 28999999.972999989986 27870000.029000040144 3960976.982999979984 60386.340460354 2024-03-17T08:10:15.774525+00:00 19994330.275999959558 28999999.981999989599 27869999.995000001043 3958835.069000006188 60386.340471823 2024-03-17T08:10:16.765533+00:00 19994330.275000039488 29000000.007999990135 27869999.978000041097 3963297.997999966145 60386.340483483 2024-03-17T08:10:17.772908+00:00 19994330.279999971390 29000000.036000009626 27870000.008000019938 3962008.060000001919 60386.340494959 2024-03-17T08:10:18.764411+00:00 19994330.277000010014 28999999.944000009447 27870000.013999938965 3964325.925000011921 60386.340506612 2024-03-17T08:10:19.771290+00:00 19994330.278000000864 29000000.035000029951 27870000.029999971390 3959216.990000010002 60386.340518272 2024-03-17T08:10:20.778665+00:00 19994330.279999971390 28999999.997999969870 27869999.952000018209 3962548.053000032902 60386.340529747 2024-03-17T08:10:21.770168+00:00 19994330.278000000864 28999999.980000019073 27869999.948000069708 3962961.060999989975 60386.340541401 2024-03-17T08:10:22.777048+00:00 19994330.275000039488 28999999.994000021368 27870000.047999981791 3964224.868999958038 60386.340552877 2024-03-17T08:10:23.768551+00:00 19994330.278999980539 29000000.055999990553 27870000.047999981791 3959813.928000032902 60386.340564530 2024-03-17T08:10:24.775430+00:00 19994330.277000010014 28999999.953999999911 27869999.949000000954 3964675.115000010002 60386.340576006 2024-03-17T08:10:25.766933+00:00 19994330.281000021845 28999999.999999940395 27870000.024999979883 3961586.055000007153 60386.340587660 2024-03-17T08:10:26.773813+00:00 19994330.276000019163 28999999.990000009537 27870000.044999960810 3962868.950999975204 60386.340599135 2024-03-17T08:10:27.765316+00:00 19994330.279999971390 29000000.044000029564 27869999.967000011355 3966308.032999991905 60386.340610795 2024-03-17T08:10:28.772691+00:00 19994330.276999950409 28999999.965000029653 27869999.949000000954 3959901.939999998081 60386.340622265 2024-03-17T08:10:29.763698+00:00 19994330.274999979883 28999999.963999990374 27870000.083000060171 3960090.975000023842 60386.340633925 2024-03-17T08:10:30.771073+00:00 19994330.278000000864 29000000.039999961853 27869999.963999990374 3964298.981999992859 60386.340645578 2024-03-17T08:10:31.777953+00:00 19994330.278000120074 29000000.009000059217 27869999.967000011355 3959564.013999999035 60386.340657054 2024-03-17T08:10:32.769456+00:00 19994330.278999920934 29000000.008999940008 27870000.018999930471 3958049.011999965180 60386.340668708 2024-03-17T08:10:33.776335+00:00 19994330.277000069618 28999999.965999960899 27870000.041000001132 3959911.067000031006 60386.340680183 2024-03-17T08:10:34.767837+00:00 19994330.275999899954 29000000.019000049680 27869999.980000000447 3962149.961000024807 60386.340691843 2024-03-17T08:10:35.775213+00:00 19994330.279000040144 29000000.026999950409 27869999.970000009984 3964568.930999993812 60386.340703313 2024-03-17T08:10:36.766220+00:00 19994330.278000000864 28999999.960000038147 27870000.006999999285 3966464.089999973774 60386.340714972 2024-03-17T08:10:37.773596+00:00 19994330.276000019163 28999999.986000061035 27869999.975999981165 3964337.915000020992 60386.340726442 2024-03-17T08:10:38.764603+00:00 19994330.281999949366 29000000.041999939829 27869999.986000001431 3958068.052999972831 60386.340738102 2024-03-17T08:10:39.771978+00:00 19994330.278000000864 29000000.032000061125 27870000.050000008196 3960959.982999979984 60386.340749572 2024-03-17T08:10:40.762985+00:00 19994330.275000099093 28999999.960999969393 27870000.037000000477 3963115.046000003815 60386.340761231 2024-03-17T08:10:41.770361+00:00 19994330.276999950409 28999999.975000020117 27870000.018000010401 3965421.945000051986 60386.340772885 2024-03-17T08:10:42.777240+00:00 19994330.278000000864 29000000.020999908447 27869999.957000020891 3963322.058999956120 60386.340784361 2024-03-17T08:10:43.768743+00:00 19994330.281000021845 29000000.032999988645 27870000.006999969482 3965794.948000013828 60386.340796020 2024-03-17T08:10:44.776118+00:00 19994330.276999950409 28999999.970000028610 27870000.016000028700 3961140.943000019062 60386.340807490 2024-03-17T08:10:45.767125+00:00 19994330.278000000864 28999999.993000000715 27869999.927999969572 3957929.117999970913 60386.340819149 2024-03-17T08:10:46.774500+00:00 19994330.276000019163 28999999.989999990910 27870000.021000031382 3966692.896000028122 60386.340830619 2024-03-17T08:10:47.765508+00:00 19994330.276000019163 29000000.021000001580 27870000.016999959946 3964896.064999998081 60386.340842279 2024-03-17T08:10:48.772883+00:00 19994330.279999971390 29000000.003999989480 27870000.004000011832 3963065.934000014793 60386.340853754 2024-03-17T08:10:49.764386+00:00 19994330.278000000864 29000000.021000001580 27869999.986999988556 3962609.117999970913 60386.340865408 2024-03-17T08:10:50.771265+00:00 19994330.278000000864 28999999.980000019073 27869999.974000040442 3959460.003000020981 60386.340876884 2024-03-17T08:10:51.762769+00:00 19994330.278000000864 28999999.988000009209 27869999.988999959081 3960871.922999978065 60386.340888537 2024-03-17T08:10:52.769648+00:00 19994330.276000000536 28999999.958999991417 27870000.032999988645 3962531.037000000011 60386.340900197 2024-03-17T08:10:53.777023+00:00 19994330.278000000864 29000000.056999981403 27870000.003000020981 3963133.990999997128 60386.340911673 2024-03-17T08:10:54.768526+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3960386.985000013839 60386.340923327 2024-03-17T08:10:55.775405+00:00 19994330.277000010014 28999999.983999971300 27869999.945999979973 3965187.069000006188 60386.340934802 2024-03-17T08:10:56.766909+00:00 19994330.278999999166 29000000.046999990940 27870000.071000099182 3961054.893000007141 60386.340946462 2024-03-17T08:10:57.774283+00:00 19994330.278000000864 28999999.946000039577 27869999.903999920934 3960491.018999993801 60386.340957932 2024-03-17T08:10:58.765291+00:00 19994330.276000011712 28999999.971999999136 27870000.014999989420 3962829.972999989986 60386.340969591 2024-03-17T08:10:59.772666+00:00 19994330.280000001192 29000000.028000000864 27870000.111999988556 3960987.952000021935 60386.340981067 2024-03-17T08:11:00.764169+00:00 19994330.275999989361 29000000.003999948502 27869999.925999999046 3961204.018999934196 60386.340992720 2024-03-17T08:11:01.771048+00:00 19994330.280999988317 29000000.008999999613 27869999.938000079244 3961739.092000008095 60386.341004196 2024-03-17T08:11:02.762551+00:00 19994330.278000000864 28999999.990000069141 27870000.049000021070 3961552.973000050057 60386.341015850 2024-03-17T08:11:03.769431+00:00 19994330.278000000864 29000000.009999990463 27869999.997999910265 3957196.937000035774 60386.341027509 2024-03-17T08:11:04.776806+00:00 19994330.275999989361 28999999.980000019073 27870000.002000089735 3957568.062999964226 60386.341038980 2024-03-17T08:11:05.767813+00:00 19994330.275000039488 29000000.013999938965 27869999.996999979019 3956237.896000028122 60386.341050639 2024-03-17T08:11:06.775188+00:00 19994330.278000000864 28999999.958000060171 27870000.049999948591 3964041.101999998093 60386.341062109 2024-03-17T08:11:07.766195+00:00 19994330.279999971390 29000000.019999980927 27869999.934000018984 3957330.034999967087 60386.341073768 2024-03-17T08:11:08.773571+00:00 19994330.280000030994 29000000.036000009626 27870000.092000011355 3958521.988999962807 60386.341085244 2024-03-17T08:11:09.765074+00:00 19994330.274999979883 28999999.977000001818 27869999.962000008672 3957725.050000071991 60386.341096898 2024-03-17T08:11:10.771953+00:00 19994330.278999980539 29000000.002999901772 27870000.018000010401 3959414.914999961853 60386.341108373 2024-03-17T08:11:11.763456+00:00 19994330.275000039488 29000000.032999988645 27869999.939999941736 3963188.894999980927 60386.341120027 2024-03-17T08:11:12.770336+00:00 19994330.279999971390 28999999.990000009537 27870000.008999999613 3960054.088999987114 60386.341131686 2024-03-17T08:11:13.777711+00:00 19994330.275000039488 28999999.969000101089 27870000.025999989361 3960791.927999972831 60386.341143162 2024-03-17T08:11:14.769214+00:00 19994330.282999988645 29000000.019999980927 27870000.025000009686 3963184.138000010978 60386.341154816 2024-03-17T08:11:15.776093+00:00 19994330.277000010014 28999999.975999951363 27869999.991000000387 3966070.032999991905 60386.341166291 2024-03-17T08:11:16.767596+00:00 19994330.276999950409 29000000.006000038236 27869999.971000019461 3962722.928000092972 60386.341177945 2024-03-17T08:11:17.774475+00:00 19994330.275000039488 28999999.985000010580 27869999.960999999195 3965188.020999907982 60386.341189421 2024-03-17T08:11:18.765979+00:00 19994330.279000040144 29000000.008000019938 27870000.025999989361 3965734.994000076782 60386.341201075 2024-03-17T08:11:19.772858+00:00 19994330.279999971390 29000000.034999970347 27869999.960999999195 3967301.028999925125 60386.341212551 2024-03-17T08:11:20.764361+00:00 19994330.278000000864 28999999.981999989599 27870000.054000020027 3965958.911000012886 60386.341224210 2024-03-17T08:11:21.771736+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3961919.129999995232 60386.341235680 2024-03-17T08:11:22.762743+00:00 19994330.278000000864 29000000.013999998569 27870000.061999980360 3962535.995000004768 60386.341247339 2024-03-17T08:11:23.770119+00:00 19994330.275999899954 28999999.984000001103 27869999.935999989510 3964649.981000065804 60386.341258993 2024-03-17T08:11:24.776998+00:00 19994330.277000069618 29000000.004000011832 27870000.035000029951 3965521.898000001907 60386.341270469 2024-03-17T08:11:25.768502+00:00 19994330.279999971390 29000000.007999990135 27869999.977000001818 3960786.055999993812 60386.341282122 2024-03-17T08:11:26.775380+00:00 19994330.279999971390 29000000.028000000864 27870000.008999999613 3961064.044999957085 60386.341293598 2024-03-17T08:11:27.766883+00:00 19994330.275000099093 29000000.005000028759 27869999.977000001818 3963996.930999993812 60386.341305252 2024-03-17T08:11:28.773763+00:00 19994330.279999971390 28999999.938999980688 27869999.996999979019 3960762.004999995232 60386.341316727 2024-03-17T08:11:29.765266+00:00 19994330.274999979883 29000000.011999990791 27870000.002000030130 3961410.101000071038 60386.341328387 2024-03-17T08:11:30.772641+00:00 19994330.276000019163 28999999.990000039339 27869999.927999969572 3964181.924999951851 60386.341339857 2024-03-17T08:11:31.763648+00:00 19994330.278999920934 29000000.000999990851 27870000.090999960899 3962344.014999986161 60386.341351517 2024-03-17T08:11:32.771023+00:00 19994330.280000090599 29000000.046000000089 27869999.991000059992 3961663.965000032913 60386.341362987 2024-03-17T08:11:33.762030+00:00 19994330.278999920934 28999999.954999979585 27869999.985999941826 3963676.136999965180 60386.341374646 2024-03-17T08:11:34.769406+00:00 19994330.276000019163 29000000.027000010014 27869999.986999988556 3965405.838999987114 60386.341386300 2024-03-17T08:11:35.776285+00:00 19994330.274999979883 29000000.013999998569 27870000.002000089735 3960037.078999996185 60386.341397775 2024-03-17T08:11:36.767788+00:00 19994330.282000061125 29000000.014999989420 27870000.051999930292 3967977.007000089157 60386.341409429 2024-03-17T08:11:37.774667+00:00 19994330.278999920934 28999999.967999991030 27869999.907000061125 3963277.935999989975 60386.341420905 2024-03-17T08:11:38.766171+00:00 19994330.277000069618 28999999.991999980062 27870000.051999930292 3963774.975999950897 60386.341432558 2024-03-17T08:11:39.773050+00:00 19994330.276000019163 28999999.966000080109 27869999.993000030518 3962847.164000033867 60386.341444034 2024-03-17T08:11:40.764552+00:00 19994330.278000000864 28999999.993999961764 27870000.047000050545 3962477.855999947060 60386.341455688 2024-03-17T08:11:41.771432+00:00 19994330.276999950409 29000000.039999961853 27869999.992999911308 3960774.945999979973 60386.341467164 2024-03-17T08:11:42.762936+00:00 19994330.278000000864 28999999.983000040054 27869999.989000078291 3965117.036000012886 60386.341478823 2024-03-17T08:11:43.770311+00:00 19994330.279999971390 29000000.022999998182 27869999.985999941826 3968136.032000064850 60386.341490477 2024-03-17T08:11:44.777189+00:00 19994330.280000090599 29000000.014999989420 27869999.977000001818 3965874.070999979973 60386.341501953 2024-03-17T08:11:45.768693+00:00 19994330.275999899954 28999999.998999949545 27869999.994000080973 3963578.970000029076 60386.341513606 2024-03-17T08:11:46.775572+00:00 19994330.276999998838 28999999.976000070572 27870000.028000000864 3962691.014999986161 60386.341525082 2024-03-17T08:11:47.767075+00:00 19994330.276000000536 29000000.009999990463 27870000.014999989420 3963577.908999919891 60386.341536736 2024-03-17T08:11:48.773955+00:00 19994330.276999998838 28999999.991999980062 27870000.029999971390 3969210.990000010002 60386.341548211 2024-03-17T08:11:49.765458+00:00 19994330.278999999166 28999999.986999988556 27870000.016999959946 3967430.000000000000 60386.341559871 2024-03-17T08:11:50.772833+00:00 19994330.278999999166 29000000.032999988645 27869999.962999999523 3962969.111999989022 60386.341571341 2024-03-17T08:11:51.763841+00:00 19994330.282000008970 29000000.011000040919 27870000.002000000328 3968245.936000109185 60386.341583000 2024-03-17T08:11:52.771215+00:00 19994330.271000001580 28999999.993999961764 27869999.982999999076 3964769.973999977112 60386.341594470 2024-03-17T08:11:53.762221+00:00 19994330.280000001192 28999999.983000040054 27870000.021000001580 3967766.955999969970 60386.341606130 2024-03-17T08:11:54.769598+00:00 19994330.275000009686 29000000.001999970526 27869999.993000000715 3967541.095000029076 60386.341617784 2024-03-17T08:11:55.776477+00:00 19994330.280999988317 29000000.014000058174 27869999.986000001431 3970890.947000027169 60386.341629259 2024-03-17T08:11:56.767980+00:00 19994330.280000001192 28999999.995999928564 27869999.958000000566 3968264.986999989022 60386.341640913 2024-03-17T08:11:57.774859+00:00 19994330.275999989361 28999999.996000051498 27870000.109000001103 3965973.028999925125 60386.341652389 2024-03-17T08:11:58.766363+00:00 19994330.275000009686 28999999.980999950320 27869999.932999998331 3964839.916000009049 60386.341664042 2024-03-17T08:11:59.773242+00:00 19994330.278000000864 29000000.021000001580 27870000.062999989837 3969700.993000030983 60386.341675518 2024-03-17T08:12:00.764745+00:00 19994330.278999980539 29000000.004999998957 27869999.938000019640 3964531.194999932777 60386.341687177 2024-03-17T08:12:01.772119+00:00 19994330.277000010014 28999999.971000000834 27870000.032000008970 3968143.889000058174 60386.341698647 2024-03-17T08:12:02.763127+00:00 19994330.282999988645 29000000.013000000268 27869999.998999949545 3967682.898000001907 60386.341710307 2024-03-17T08:12:03.770502+00:00 19994330.275000039488 28999999.993999991566 27869999.941000040621 3969389.144000052940 60386.341721777 2024-03-17T08:12:04.761510+00:00 19994330.277000010014 29000000.033000018448 27870000.041999999434 3964778.887999891769 60386.341733436 2024-03-17T08:12:05.768885+00:00 19994330.275999959558 28999999.956000000238 27869999.942999958992 3967438.085000038147 60386.341745090 2024-03-17T08:12:06.775764+00:00 19994330.277000010014 29000000.021000001580 27870000.026000019163 3965255.998000026215 60386.341756565 2024-03-17T08:12:07.767267+00:00 19994330.278000000864 28999999.984999980778 27870000.029999971390 3961997.006999969017 60386.341768219 2024-03-17T08:12:08.774146+00:00 19994330.280000030994 28999999.999000009149 27870000.034000039101 3968534.907999991905 60386.341779689 2024-03-17T08:12:09.765154+00:00 19994330.276999950409 29000000.001999970526 27869999.893999930471 3966704.093999981880 60386.341791349 2024-03-17T08:12:10.772529+00:00 19994330.278000000864 29000000.015000049025 27870000.078999999911 3962461.991999983788 60386.341802824 2024-03-17T08:12:11.764032+00:00 19994330.277000010014 29000000.002999961376 27870000.004000071436 3966440.990000010002 60386.341814478 2024-03-17T08:12:12.770911+00:00 19994330.276000019163 28999999.977999988943 27869999.950999978930 3966255.945000051986 60386.341825954 2024-03-17T08:12:13.762415+00:00 19994330.279999971390 29000000.025000039488 27869999.990000009537 3967125.991000055801 60386.341837613 2024-03-17T08:12:14.769790+00:00 19994330.279999971390 29000000.004999998957 27870000.032000061125 3961532.161999940872 60386.341849267 2024-03-17T08:12:15.776669+00:00 19994330.277000069618 28999999.973999980837 27869999.967999938875 3966477.949000000954 60386.341860743 2024-03-17T08:12:16.768172+00:00 19994330.276999950409 29000000.018000010401 27870000.031000021845 3959882.899000049103 60386.341872396 2024-03-17T08:12:17.775051+00:00 19994330.276000019163 28999999.968999978155 27870000.026000019163 3967150.003999948967 60386.341883872 2024-03-17T08:12:18.766554+00:00 19994330.278000000864 29000000.029999971390 27869999.941999908537 3966084.121000051033 60386.341895526 2024-03-17T08:12:19.773434+00:00 19994330.279000040144 28999999.990000009537 27870000.034000039101 3966439.827999948990 60386.341907002 2024-03-17T08:12:20.764937+00:00 19994330.281000021845 28999999.985000010580 27869999.939000010490 3963041.876999973785 60386.341918661 2024-03-17T08:12:21.772312+00:00 19994330.274999979883 29000000.003000020981 27870000.080999970436 3965341.246999979019 60386.341930131 2024-03-17T08:12:22.763319+00:00 19994330.276999950409 28999999.990000009537 27869999.979000091553 3968123.969000101089 60386.341941791 2024-03-17T08:12:23.770695+00:00 19994330.278000000864 29000000.034999970347 27869999.984999898821 3969028.063999890815 60386.341953260 2024-03-17T08:12:24.761701+00:00 19994330.277000069618 28999999.991999980062 27870000.029000040144 3961445.878000020981 60386.341964920 2024-03-17T08:12:25.769076+00:00 19994330.278999920934 28999999.981000069529 27869999.986000061035 3971123.011000037193 60386.341976574 2024-03-17T08:12:26.775956+00:00 19994330.279000040144 29000000.003999948502 27870000.045999880880 3966326.062999964226 60386.341988049 2024-03-17T08:12:27.767459+00:00 19994330.279999971390 29000000.047000050545 27870000.022000070661 3966366.965000032913 60386.341999703 2024-03-17T08:12:28.774338+00:00 19994330.274000048637 28999999.963999990374 27869999.935999989510 3971319.004999995232 60386.342011179 2024-03-17T08:12:29.765842+00:00 19994330.278000000864 29000000.024999979883 27869999.988000001758 3967193.940000057220 60386.342022832 2024-03-17T08:12:30.772721+00:00 19994330.276999950409 28999999.960000038147 27869999.982000008225 3968663.036999940872 60386.342034308 2024-03-17T08:12:31.764224+00:00 19994330.277000069618 28999999.981999989599 27869999.984000001103 3966794.023000001907 60386.342045967 2024-03-17T08:12:32.771599+00:00 19994330.282999988645 29000000.041000008583 27869999.997999999672 3967071.001999973785 60386.342057438 2024-03-17T08:12:33.762606+00:00 19994330.273999929428 29000000.000999931246 27870000.013999998569 3964938.892000079155 60386.342069097 2024-03-17T08:12:34.769981+00:00 19994330.278000000864 29000000.010000109673 27870000.087999999523 3971506.224999905098 60386.342080567 2024-03-17T08:12:35.760989+00:00 19994330.274999979883 28999999.982999920845 27869999.907999988645 3964426.960000038147 60386.342092226 2024-03-17T08:12:36.768364+00:00 19994330.279000040144 28999999.997000001371 27869999.968000020832 3965147.904000043869 60386.342103880 2024-03-17T08:12:37.775243+00:00 19994330.279000040144 28999999.976999990642 27870000.036000009626 3967034.967999935150 60386.342115356 2024-03-17T08:12:38.766746+00:00 19994330.281000021845 29000000.048000011593 27869999.973999980837 3968186.007000089157 60386.342127015 2024-03-17T08:12:39.774122+00:00 19994330.272999998182 28999999.993999999017 27870000.114000018686 3966409.044999957085 60386.342138485 2024-03-17T08:12:40.765129+00:00 19994330.278000000864 28999999.974000010639 27869999.927999969572 3963919.996999979019 60386.342150145 2024-03-17T08:12:41.772504+00:00 19994330.276999998838 28999999.987999979407 27870000.013999998569 3964166.952999948990 60386.342161614 2024-03-17T08:12:42.763511+00:00 19994330.280000001192 29000000.032000008970 27869999.950999978930 3963589.103000044823 60386.342173274 2024-03-17T08:12:43.770886+00:00 19994330.276999998838 29000000.006000008434 27869999.991000000387 3967594.921000003815 60386.342184744 2024-03-17T08:12:44.761894+00:00 19994330.278000008315 29000000.005999978632 27870000.105000019073 3960478.018000007141 60386.342196404 2024-03-17T08:12:45.769269+00:00 19994330.278000000864 28999999.948000010103 27869999.925000008196 3968285.037999988068 60386.342208057 2024-03-17T08:12:46.776148+00:00 19994330.278999980539 29000000.037999991328 27869999.987999979407 3961052.016999959946 60386.342219533 2024-03-17T08:12:47.767651+00:00 19994330.277000010014 28999999.977999988943 27870000.027000069618 3959893.960000038147 60386.342231193 2024-03-17T08:12:48.775026+00:00 19994330.275999989361 29000000.029000040144 27870000.002999901772 3969111.934000014793 60386.342242662 2024-03-17T08:12:49.766034+00:00 19994330.282000008970 29000000.000000000000 27870000.022999998182 3972467.125000000000 60386.342254322 2024-03-17T08:12:50.773409+00:00 19994330.277000010014 28999999.972999989986 27869999.994000080973 3964981.978999971878 60386.342265798 2024-03-17T08:12:51.764912+00:00 19994330.278000000864 29000000.009999990463 27869999.955999970436 3969398.004999995232 60386.342277451 2024-03-17T08:12:52.771791+00:00 19994330.274999979883 29000000.000000000000 27870000.034000039101 3966025.993000030983 60386.342288927 2024-03-17T08:12:53.763294+00:00 19994330.277000010014 28999999.986999988556 27869999.935999989510 3963068.065999985207 60386.342300586 2024-03-17T08:12:54.770670+00:00 19994330.278999980539 29000000.006000038236 27870000.100000020117 3966339.824000000954 60386.342312057 2024-03-17T08:12:55.761676+00:00 19994330.278000000864 29000000.011999960989 27869999.984999898821 3965607.065999985207 60386.342323710 2024-03-17T08:12:56.768556+00:00 19994330.281000021845 28999999.991000059992 27870000.038000110537 3967538.026000022888 60386.342335369 2024-03-17T08:12:57.775931+00:00 19994330.277000010014 29000000.006999969482 27869999.987999919802 3966544.067000031006 60386.342346845 2024-03-17T08:12:58.767434+00:00 19994330.276000019163 29000000.016999959946 27869999.968999978155 3961547.840999960899 60386.342358499 2024-03-17T08:12:59.774314+00:00 19994330.274999979883 28999999.975000020117 27869999.980000019073 3964629.000000000000 60386.342369975 2024-03-17T08:13:00.765817+00:00 19994330.281000021845 29000000.011000040919 27870000.006000038236 3965966.047999978065 60386.342381628 2024-03-17T08:13:01.772696+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3964257.027000070084 60386.342393104 2024-03-17T08:13:02.764199+00:00 19994330.278000000864 29000000.008999940008 27870000.050999999046 3964557.958999990951 60386.342404764 2024-03-17T08:13:03.771574+00:00 19994330.277000010014 28999999.993999961764 27869999.911999940872 3961777.181999921799 60386.342416233 2024-03-17T08:13:04.762581+00:00 19994330.278999980539 28999999.998000029474 27870000.039000030607 3966133.879999995232 60386.342427893 2024-03-17T08:13:05.769956+00:00 19994330.274999979883 28999999.994000080973 27869999.911000009626 3963070.060000061989 60386.342439363 2024-03-17T08:13:06.760964+00:00 19994330.279000040144 29000000.005999919027 27870000.087999939919 3961295.972000002861 60386.342451022 2024-03-17T08:13:07.768339+00:00 19994330.279999971390 28999999.993000030518 27869999.980000000447 3965473.029000043869 60386.342462682 2024-03-17T08:13:08.775714+00:00 19994330.278000000864 29000000.039000030607 27870000.026000000536 3969514.921000003815 60386.342474152 2024-03-17T08:13:09.766721+00:00 19994330.276999950409 28999999.937999960035 27870000.010999999940 3961098.059999942780 60386.342485812 2024-03-17T08:13:10.774097+00:00 19994330.275000099093 29000000.011000040919 27869999.877000000328 3961424.963999987114 60386.342497281 2024-03-17T08:13:11.765104+00:00 19994330.281000021845 29000000.048999909312 27870000.107999980450 3968817.011000037193 60386.342508941 2024-03-17T08:13:12.772479+00:00 19994330.273999929428 28999999.957000020891 27869999.982000019401 3955262.955999969970 60386.342520417 2024-03-17T08:13:13.763982+00:00 19994330.279000040144 29000000.022999998182 27869999.981000009924 3961462.965999960899 60386.342532070 2024-03-17T08:13:14.770861+00:00 19994330.279999971390 28999999.973999999464 27870000.048999991268 3964514.065000057220 60386.342543546 2024-03-17T08:13:15.762365+00:00 19994330.278000000864 29000000.030000001192 27869999.965999990702 3961361.059000014793 60386.342555200 2024-03-17T08:13:16.769244+00:00 19994330.278000000864 29000000.011000011116 27870000.015999998897 3957623.949000000022 60386.342566676 2024-03-17T08:13:17.760746+00:00 19994330.274999979883 28999999.984000001103 27869999.964999970049 3967311.956999999005 60386.342578329 2024-03-17T08:13:18.767626+00:00 19994330.277000069618 28999999.974000010639 27869999.978000041097 3960879.974000000861 60386.342589988 2024-03-17T08:13:19.775001+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3962450.030000001192 60386.342601464 2024-03-17T08:13:20.766504+00:00 19994330.278999920934 29000000.011999990791 27870000.069000009447 3964530.864999997895 60386.342613118 2024-03-17T08:13:21.773383+00:00 19994330.280000090599 29000000.035999979824 27869999.987999979407 3958067.118999999017 60386.342624594 2024-03-17T08:13:22.764886+00:00 19994330.274999979883 28999999.981000009924 27870000.053000029176 3961328.052000001073 60386.342636247 2024-03-17T08:13:23.771766+00:00 19994330.278999920934 29000000.023999989033 27869999.951999958605 3963128.070999999065 60386.342647723 2024-03-17T08:13:24.763270+00:00 19994330.276000019163 28999999.986000001431 27870000.001000050455 3962534.925000004005 60386.342659377 2024-03-17T08:13:25.770149+00:00 19994330.279999971390 28999999.976000010967 27870000.044000029564 3965415.077999994159 60386.342670852 2024-03-17T08:13:26.761652+00:00 19994330.278000000864 29000000.008000019938 27869999.982999920845 3961608.865000002086 60386.342682512 2024-03-17T08:13:27.769029+00:00 19994330.279000040144 29000000.037999991328 27869999.932999968529 3962784.087999999989 60386.342693982 2024-03-17T08:13:28.760033+00:00 19994330.276999950409 29000000.003000020981 27870000.056000109762 3961909.983000002801 60386.342705641 2024-03-17T08:13:29.767409+00:00 19994330.275000099093 28999999.969999969006 27869999.925999999046 3968077.902999997139 60386.342717295 2024-03-17T08:13:30.774289+00:00 19994330.278000000864 28999999.987999979407 27870000.051999930292 3957791.002999999095 60386.342728771 2024-03-17T08:13:31.765792+00:00 19994330.281000021845 28999999.992000099272 27870000.009999990463 3964125.096000000834 60386.342740424 2024-03-17T08:13:32.772671+00:00 19994330.275999899954 29000000.002999901772 27869999.973000049591 3970142.912000000011 60386.342751900 2024-03-17T08:13:33.764174+00:00 19994330.278999999166 29000000.030000090599 27870000.001999970526 3960018.063000007998 60386.342763559 2024-03-17T08:13:34.771549+00:00 19994330.274999998510 28999999.967999938875 27869999.991999980062 3962441.025999993086 60386.342775030 2024-03-17T08:13:35.762556+00:00 19994330.278000000864 29000000.004999998957 27870000.027000069618 3963081.984999998938 60386.342786689 2024-03-17T08:13:36.769932+00:00 19994330.278999999166 29000000.019999980927 27869999.973999980837 3959521.047999992967 60386.342798159 2024-03-17T08:13:37.760939+00:00 19994330.275999989361 29000000.004000071436 27870000.028999920934 3962359.933000013232 60386.342809819 2024-03-17T08:13:38.768314+00:00 19994330.280000001192 28999999.962000008672 27870000.039000030607 3960262.083999990951 60386.342821472 2024-03-17T08:13:39.775193+00:00 19994330.280999999493 29000000.033999919891 27869999.919999960810 3961279.864000007976 60386.342832948 2024-03-17T08:13:40.766697+00:00 19994330.272000011057 28999999.981999989599 27870000.004999998957 3961958.093999996781 60386.342844602 2024-03-17T08:13:41.773576+00:00 19994330.278999980539 29000000.028000000864 27870000.089000109583 3960107.993000001181 60386.342856077 2024-03-17T08:13:42.765078+00:00 19994330.275999989361 28999999.997000098228 27869999.927999969572 3959089.935000001919 60386.342867731 2024-03-17T08:13:43.771958+00:00 19994330.280000001192 28999999.956999901682 27870000.054000020027 3958457.040999994148 60386.342879207 2024-03-17T08:13:44.763461+00:00 19994330.281000021845 29000000.022999998182 27869999.949000000954 3963148.041000009049 60386.342890866 2024-03-17T08:13:45.770836+00:00 19994330.273999989033 29000000.032000061125 27869999.995999928564 3963872.896999999881 60386.342902336 2024-03-17T08:13:46.761844+00:00 19994330.280999988317 28999999.980999950320 27869999.988000001758 3961719.068999990821 60386.342913995 2024-03-17T08:13:47.769219+00:00 19994330.275000039488 28999999.981999989599 27870000.037999998778 3963195.910999997985 60386.342925466 2024-03-17T08:13:48.760226+00:00 19994330.278000000864 29000000.011000040919 27870000.045000001788 3964715.153999999166 60386.342937125 2024-03-17T08:13:49.767601+00:00 19994330.280999958515 29000000.003999948502 27869999.980000000447 3960742.848000004888 60386.342948779 2024-03-17T08:13:50.774480+00:00 19994330.279000040144 28999999.975000001490 27870000.032000008970 3966912.039999992121 60386.342960254 2024-03-17T08:13:51.765984+00:00 19994330.274999979883 29000000.006000000983 27869999.962999999523 3961490.041000009049 60386.342971908 2024-03-17T08:13:52.772863+00:00 19994330.277000010014 29000000.031999990344 27869999.951999988407 3960063.004000008106 60386.342983384 2024-03-17T08:13:53.764367+00:00 19994330.275999959558 29000000.010999988765 27870000.004999998957 3961230.030999987852 60386.342995037 2024-03-17T08:13:54.771245+00:00 19994330.280000030994 28999999.973000019789 27869999.990000009537 3968483.962999999989 60386.343006513 2024-03-17T08:13:55.762748+00:00 19994330.277000010014 29000000.002999991179 27870000.117999970913 3964240.993000001181 60386.343018173 2024-03-17T08:13:56.770124+00:00 19994330.278999980539 28999999.981999989599 27869999.965000029653 3959850.935999989975 60386.343029642 2024-03-17T08:13:57.761131+00:00 19994330.276000019163 28999999.983000010252 27869999.939000010490 3964606.063000022899 60386.343041302 2024-03-17T08:13:58.768506+00:00 19994330.278000000864 29000000.053999990225 27870000.034999970347 3964397.111999989022 60386.343052772 2024-03-17T08:13:59.759513+00:00 19994330.278999980539 28999999.968999978155 27870000.078999999911 3964523.861999989022 60386.343064432 2024-03-17T08:14:00.766889+00:00 19994330.274000048637 29000000.008999999613 27869999.891000028700 3966692.002000004053 60386.343076085 2024-03-17T08:14:01.773768+00:00 19994330.280999898911 29000000.006000038236 27870000.043999969959 3961809.989000021946 60386.343087561 2024-03-17T08:14:02.765270+00:00 19994330.279000040144 28999999.995000001043 27869999.981000009924 3956779.939999998081 60386.343099215 2024-03-17T08:14:03.772150+00:00 19994330.276999950409 28999999.986000001431 27869999.981999989599 3961945.125000000000 60386.343110690 2024-03-17T08:14:04.763653+00:00 19994330.279000040144 29000000.025999959558 27869999.933000031859 3964247.989999980200 60386.343122350 2024-03-17T08:14:05.771028+00:00 19994330.274999979883 28999999.967999991030 27870000.062000039965 3964500.050999999046 60386.343133820 2024-03-17T08:14:06.762036+00:00 19994330.277000069618 28999999.999000009149 27870000.020999908447 3962741.944000006188 60386.343145479 2024-03-17T08:14:07.769411+00:00 19994330.281000021845 29000000.025999959558 27869999.977000001818 3964124.935999989975 60386.343156955 2024-03-17T08:14:08.760914+00:00 19994330.279999971390 28999999.991000059992 27870000.022999998182 3963009.961000024807 60386.343168609 2024-03-17T08:14:09.767793+00:00 19994330.273999929428 28999999.965999960899 27869999.929000020027 3966951.072999984026 60386.343180085 2024-03-17T08:14:10.759296+00:00 19994330.277000069618 29000000.024999979883 27870000.009000059217 3962187.990999997128 60386.343191744 2024-03-17T08:14:11.766672+00:00 19994330.276999950409 29000000.017000079155 27870000.089999910444 3958358.987000017893 60386.343203397 2024-03-17T08:14:12.773551+00:00 19994330.279999971390 28999999.953999999911 27869999.946000099182 3961898.998999983072 60386.343214873 2024-03-17T08:14:13.765054+00:00 19994330.277000069618 29000000.043999910355 27870000.003999948502 3963692.976000010967 60386.343226527 2024-03-17T08:14:14.771934+00:00 19994330.279000040144 28999999.984000090510 27869999.995000001043 3963772.039999992121 60386.343238003 2024-03-17T08:14:15.763436+00:00 19994330.278000000864 29000000.031999949366 27870000.003999948502 3962524.064999998081 60386.343249662 2024-03-17T08:14:16.770812+00:00 19994330.275999899954 28999999.962000008672 27869999.958999991417 3967275.858999996912 60386.343261132 2024-03-17T08:14:17.761819+00:00 19994330.278000000864 29000000.042999979109 27870000.050999999046 3963065.044000000227 60386.343272792 2024-03-17T08:14:18.769194+00:00 19994330.277000069618 28999999.950999978930 27869999.982000108808 3960358.057000011206 60386.343284261 2024-03-17T08:14:19.760201+00:00 19994330.281000021845 29000000.013000011444 27870000.007999900728 3967186.979999988806 60386.343295921 2024-03-17T08:14:20.767576+00:00 19994330.276999950409 28999999.986999988556 27869999.966000080109 3962359.038000016939 60386.343307575 2024-03-17T08:14:21.774456+00:00 19994330.278000000864 29000000.015000101179 27870000.064000010490 3963542.063999981154 60386.343319051 2024-03-17T08:14:22.765959+00:00 19994330.279000040144 28999999.990000009537 27870000.013999938965 3964229.906000018120 60386.343330710 2024-03-17T08:14:23.773333+00:00 19994330.276000019163 29000000.010999921709 27869999.955999970436 3963893.041000009049 60386.343342180 2024-03-17T08:14:24.764341+00:00 19994330.275999899954 28999999.978999968618 27869999.969000000507 3963553.048999965191 60386.343353840 2024-03-17T08:14:25.771716+00:00 19994330.280000090599 29000000.022000070661 27870000.057000000030 3964748.882000029087 60386.343365309 2024-03-17T08:14:26.762724+00:00 19994330.276999950409 28999999.985000010580 27870000.014000009745 3962173.066999971867 60386.343376969 2024-03-17T08:14:27.770099+00:00 19994330.278000000864 29000000.008000001311 27869999.972999989986 3962368.875000000000 60386.343388445 2024-03-17T08:14:28.761602+00:00 19994330.276999998838 28999999.999999988824 27869999.986000001431 3964398.132000029087 60386.343400098 2024-03-17T08:14:29.768481+00:00 19994330.276999998838 28999999.983000010252 27869999.995000001043 3964088.954999982845 60386.343411574 2024-03-17T08:14:30.759984+00:00 19994330.280000001192 29000000.021000001580 27870000.006000008434 3960082.004999995232 60386.343423233 2024-03-17T08:14:31.767359+00:00 19994330.276999998838 29000000.000999990851 27870000.014999989420 3965522.108000040054 60386.343434887 2024-03-17T08:14:32.774239+00:00 19994330.278000000864 29000000.025000009686 27870000.004000011832 3962215.842999995220 60386.343446363 2024-03-17T08:14:33.765741+00:00 19994330.278000000864 28999999.967999991030 27869999.977000001818 3967651.069000006188 60386.343458016 2024-03-17T08:14:34.772621+00:00 19994330.279000010341 29000000.021000001580 27870000.063000019640 3965423.943999946117 60386.343469492 2024-03-17T08:14:35.764124+00:00 19994330.273999989033 28999999.995000001043 27869999.938999950886 3963028.025000036228 60386.343481146 2024-03-17T08:14:36.771004+00:00 19994330.278000000864 28999999.967000011355 27870000.006000038236 3962764.009999989998 60386.343492622 2024-03-17T08:14:37.762507+00:00 19994330.280000001192 29000000.009999990463 27870000.023999989033 3961674.958000003826 60386.343504281 2024-03-17T08:14:38.769882+00:00 19994330.282000008970 29000000.018999990076 27869999.974999960512 3962910.009999989998 60386.343515751 2024-03-17T08:14:39.760888+00:00 19994330.277000010014 29000000.002000030130 27869999.989000018686 3964024.004000008106 60386.343527410 2024-03-17T08:14:40.768264+00:00 19994330.273999989033 28999999.981999989599 27869999.996999979019 3967439.051999986172 60386.343538880 2024-03-17T08:14:41.759271+00:00 19994330.277000010014 28999999.996999979019 27870000.036000009626 3964025.060000001919 60386.343550540 2024-03-17T08:14:42.766647+00:00 19994330.277000010014 29000000.050999999046 27870000.036000009626 3965764.875000000000 60386.343562194 2024-03-17T08:14:43.773526+00:00 19994330.280999958515 28999999.956000030041 27869999.946000039577 3965561.010999978054 60386.343573669 2024-03-17T08:14:44.765029+00:00 19994330.279000040144 28999999.976000010967 27870000.039999961853 3960222.011000037193 60386.343585323 2024-03-17T08:14:45.771908+00:00 19994330.275999959558 29000000.060999989510 27869999.973000049591 3963505.041999996174 60386.343596799 2024-03-17T08:14:46.763411+00:00 19994330.276000019163 28999999.972999930382 27869999.949999928474 3961971.055000007153 60386.343608452 2024-03-17T08:14:47.770290+00:00 19994330.275999959558 28999999.997000098228 27870000.047999981791 3960318.893000007141 60386.343619928 2024-03-17T08:14:48.761794+00:00 19994330.282000008970 28999999.987999919802 27870000.011000040919 3961432.000999987125 60386.343631587 2024-03-17T08:14:49.769169+00:00 19994330.276000019163 29000000.031000021845 27870000.009999990463 3962181.031000018120 60386.343643063 2024-03-17T08:14:50.760672+00:00 19994330.278999980539 28999999.963000059128 27869999.981000069529 3956487.011999965180 60386.343654717 2024-03-17T08:14:51.767551+00:00 19994330.280000030994 29000000.041000008583 27870000.001999970526 3963379.970000029076 60386.343666193 2024-03-17T08:14:52.759055+00:00 19994330.273999989033 28999999.967999938875 27869999.968999978155 3965953.986000000965 60386.343677847 2024-03-17T08:14:53.765933+00:00 19994330.278000000864 29000000.016999959946 27870000.049999948591 3961935.064999998081 60386.343689506 2024-03-17T08:14:54.773308+00:00 19994330.279999971390 29000000.026000019163 27870000.009999990463 3966692.967999995220 60386.343700976 2024-03-17T08:14:55.764316+00:00 19994330.281000021845 28999999.978999968618 27869999.988000039011 3963772.935999989975 60386.343712635 2024-03-17T08:14:56.771691+00:00 19994330.276999950409 29000000.010000109673 27870000.001999970526 3963539.089999973774 60386.343724106 2024-03-17T08:14:57.762699+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3965826.024000049103 60386.343735765 2024-03-17T08:14:58.770074+00:00 19994330.276000019163 28999999.978999968618 27869999.996000051498 3959912.995999991894 60386.343747235 2024-03-17T08:14:59.761081+00:00 19994330.277000069618 28999999.981000069529 27870000.003000020981 3958334.835999966133 60386.343758894 2024-03-17T08:15:00.768456+00:00 19994330.275999899954 29000000.012999888510 27869999.980999950320 3967024.135000050068 60386.343770370 2024-03-17T08:15:01.759959+00:00 19994330.282000061125 29000000.032000061125 27870000.011999960989 3964628.948999940883 60386.343782024 2024-03-17T08:15:02.766838+00:00 19994330.278000000864 29000000.000000000000 27869999.981000069529 3962386.971000016201 60386.343793683 2024-03-17T08:15:03.774214+00:00 19994330.274999979883 28999999.957999940962 27869999.940000001341 3962755.022000014782 60386.343805159 2024-03-17T08:15:04.765717+00:00 19994330.276999950409 28999999.997999999672 27870000.034000001848 3961750.139999986161 60386.343816813 2024-03-17T08:15:05.772596+00:00 19994330.277000069618 29000000.014999989420 27869999.993000000715 3961387.920000017155 60386.343828288 2024-03-17T08:15:06.764099+00:00 19994330.278999920934 28999999.962000008672 27870000.031999990344 3967947.037000000011 60386.343839942 2024-03-17T08:15:07.770979+00:00 19994330.278000000864 29000000.096999999136 27869999.999000009149 3964529.939999998081 60386.343851418 2024-03-17T08:15:08.762482+00:00 19994330.280000090599 28999999.959999978542 27870000.030999988317 3963088.870000004768 60386.343863077 2024-03-17T08:15:09.769857+00:00 19994330.279999971390 28999999.997000008821 27869999.981999989599 3966282.199000000954 60386.343874547 2024-03-17T08:15:10.760864+00:00 19994330.274000048637 28999999.994000021368 27869999.943000018597 3967644.876999973785 60386.343886206 2024-03-17T08:15:11.768239+00:00 19994330.275999899954 29000000.042999979109 27870000.038999971002 3963866.078000009060 60386.343897677 2024-03-17T08:15:12.759246+00:00 19994330.278000000864 28999999.948000010103 27869999.965000029653 3965925.958999990951 60386.343909336 2024-03-17T08:15:13.766622+00:00 19994330.279000040144 28999999.994000021368 27870000.074000000954 3969474.949999988079 60386.343920989 2024-03-17T08:15:14.773501+00:00 19994330.279999971390 29000000.000999990851 27869999.949999991804 3965132.079000055790 60386.343932465 2024-03-17T08:15:15.765003+00:00 19994330.277000069618 29000000.016999959946 27869999.991999980062 3965666.040999948978 60386.343944119 2024-03-17T08:15:16.771883+00:00 19994330.276999950409 29000000.017000019550 27870000.018000010401 3971300.943000019062 60386.343955595 2024-03-17T08:15:17.763387+00:00 19994330.278000000864 28999999.972999989986 27869999.953000009060 3968689.988000034820 60386.343967254 2024-03-17T08:15:18.770762+00:00 19994330.278000000864 29000000.008999999613 27870000.069000009447 3968394.041999996174 60386.343978724 2024-03-17T08:15:19.761769+00:00 19994330.281000021845 28999999.981999989599 27869999.973999980837 3967953.927999972831 60386.343990384 2024-03-17T08:15:20.769144+00:00 19994330.274999979883 29000000.001000050455 27870000.008000019938 3970319.088999987114 60386.344001854 2024-03-17T08:15:21.760151+00:00 19994330.278999999166 29000000.046999990940 27869999.974999960512 3970140.898999989033 60386.344013513 2024-03-17T08:15:22.767525+00:00 19994330.274999998510 28999999.972999930382 27870000.021000031382 3967285.015000044834 60386.344024983 2024-03-17T08:15:23.758534+00:00 19994330.277000010014 28999999.995000001043 27869999.975999951363 3964529.057999968994 60386.344036642 2024-03-17T08:15:24.765909+00:00 19994330.278000000864 28999999.991000059992 27870000.060000058264 3966433.017000020016 60386.344048302 2024-03-17T08:15:25.773284+00:00 19994330.276999998838 29000000.054999951273 27869999.962999939919 3967382.014999986161 60386.344059772 2024-03-17T08:15:26.764291+00:00 19994330.279999990016 28999999.944000009447 27870000.042000059038 3965816.953999996185 60386.344071431 2024-03-17T08:15:27.771666+00:00 19994330.280000001192 29000000.009999990463 27870000.009999990463 3965780.085000038147 60386.344082901 2024-03-17T08:15:28.762674+00:00 19994330.275000009686 29000000.028000000864 27869999.912000060081 3961511.886999965180 60386.344094560 2024-03-17T08:15:29.770049+00:00 19994330.274000018835 28999999.969000101089 27870000.066999908537 3965966.014999986161 60386.344106031 2024-03-17T08:15:30.761056+00:00 19994330.280999988317 29000000.016999959946 27869999.971000079066 3964371.995000063907 60386.344117690 2024-03-17T08:15:31.768431+00:00 19994330.280000001192 28999999.985999941826 27869999.977999929339 3968692.023000001907 60386.344129160 2024-03-17T08:15:32.759439+00:00 19994330.280000001192 29000000.019000049680 27870000.069000009447 3963623.083999990951 60386.344140820 2024-03-17T08:15:33.766814+00:00 19994330.277000010014 28999999.971999999136 27869999.983999971300 3968898.884999989998 60386.344152289 2024-03-17T08:15:34.757821+00:00 19994330.277000010014 29000000.026000019163 27869999.951000090688 3967908.930999993812 60386.344163949 2024-03-17T08:15:35.765196+00:00 19994330.272999998182 28999999.978999968618 27870000.031999949366 3965505.161999940872 60386.344175608 2024-03-17T08:15:36.772571+00:00 19994330.279999971390 29000000.019999980927 27869999.965999960899 3965272.970000029076 60386.344187079 2024-03-17T08:15:37.763579+00:00 19994330.281000021845 28999999.998000029474 27870000.024000048637 3964930.963999987114 60386.344198738 2024-03-17T08:15:38.770954+00:00 19994330.278999980539 28999999.968999978155 27869999.963000059128 3963809.016000031959 60386.344210208 2024-03-17T08:15:39.761961+00:00 19994330.273999989033 29000000.041000008583 27870000.034999970347 3963700.957000017166 60386.344221867 2024-03-17T08:15:40.769336+00:00 19994330.277000010014 29000000.008000019938 27870000.041999939829 3963308.013999938965 60386.344233337 2024-03-17T08:15:41.760343+00:00 19994330.276000019163 28999999.973000001162 27870000.017000000924 3962405.006000041962 60386.344244997 2024-03-17T08:15:42.767718+00:00 19994330.283999979496 28999999.958999998868 27869999.958999998868 3956601.998999952804 60386.344256467 2024-03-17T08:15:43.758726+00:00 19994330.272999998182 29000000.072999998927 27869999.958999998868 3960413.007000089157 60386.344268126 2024-03-17T08:15:44.766101+00:00 19994330.281000021845 28999999.989999990910 27870000.010000009090 3964666.970999956131 60386.344279780 2024-03-17T08:15:45.772980+00:00 19994330.275999959558 28999999.978999998420 27870000.046000000089 3967473.057999968994 60386.344291256 2024-03-17T08:15:46.764483+00:00 19994330.279999971390 29000000.025999989361 27869999.970999989659 3959729.881999969017 60386.344302909 2024-03-17T08:15:47.771362+00:00 19994330.272999998182 28999999.981000009924 27870000.000000000000 3964576.066000103951 60386.344314385 2024-03-17T08:15:48.762865+00:00 19994330.279000040144 28999999.986000001431 27869999.984000001103 3965888.000000000000 60386.344326044 2024-03-17T08:15:49.770241+00:00 19994330.279999971390 29000000.015999998897 27869999.976000010967 3964774.003999948967 60386.344337515 2024-03-17T08:15:50.761248+00:00 19994330.279000040144 28999999.968999978155 27870000.041999999434 3960702.064000010025 60386.344349174 2024-03-17T08:15:51.768623+00:00 19994330.276999950409 28999999.998000029474 27869999.982999980450 3962812.021000028122 60386.344360650 2024-03-17T08:15:52.760126+00:00 19994330.274999979883 29000000.019999980927 27869999.987000048161 3967027.960999966133 60386.344372303 2024-03-17T08:15:53.767006+00:00 19994330.277000069618 28999999.997000038624 27870000.047999981791 3960175.044000030030 60386.344383779 2024-03-17T08:15:54.758509+00:00 19994330.276999950409 28999999.998999949545 27869999.981000009924 3968934.904999970924 60386.344395433 2024-03-17T08:15:55.765388+00:00 19994330.281000021845 29000000.032000008970 27870000.027000010014 3966560.055999993812 60386.344407092 2024-03-17T08:15:56.772763+00:00 19994330.279000040144 28999999.955000039190 27869999.919999960810 3965904.993999958038 60386.344418568 2024-03-17T08:15:57.764266+00:00 19994330.278000000864 29000000.019999980927 27870000.077000018209 3968123.924000024796 60386.344430222 2024-03-17T08:15:58.771145+00:00 19994330.278000000864 29000000.022000011057 27869999.971000019461 3967671.065000057220 60386.344441691 2024-03-17T08:15:59.762153+00:00 19994330.273999929428 28999999.955999970436 27869999.981000009924 3966223.995000004768 60386.344453351 2024-03-17T08:16:00.769528+00:00 19994330.280000090599 29000000.022999998182 27870000.025999959558 3966893.997999907006 60386.344464827 2024-03-17T08:16:01.761031+00:00 19994330.276999950409 29000000.011999960989 27870000.072000030428 3961472.040000081062 60386.344476481 2024-03-17T08:16:02.767910+00:00 19994330.279000040144 29000000.013000011444 27869999.944999929518 3964244.980000019073 60386.344487956 2024-03-17T08:16:03.759414+00:00 19994330.278999920934 28999999.986000061035 27869999.956000089645 3965720.964999914169 60386.344499610 2024-03-17T08:16:04.766293+00:00 19994330.276000019163 29000000.031999949366 27870000.004999998957 3969475.974000095855 60386.344511086 2024-03-17T08:16:05.757796+00:00 19994330.277000069618 28999999.955000039190 27870000.010999921709 3963787.036999940872 60386.344522739 2024-03-17T08:16:06.764675+00:00 19994330.275999899954 29000000.010999921709 27869999.937000039965 3967222.009999989998 60386.344534399 2024-03-17T08:16:07.772051+00:00 19994330.282000061125 29000000.022999998182 27870000.108000040054 3965879.000000000000 60386.344545869 2024-03-17T08:16:08.763058+00:00 19994330.276999950409 28999999.945000048727 27869999.949000000954 3964309.927999972831 60386.344557528 2024-03-17T08:16:09.770433+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3966009.185000061989 60386.344569004 2024-03-17T08:16:10.761936+00:00 19994330.279000040144 29000000.041000008583 27869999.934999939054 3966386.847999929916 60386.344580658 2024-03-17T08:16:11.768815+00:00 19994330.274999979883 28999999.958999991417 27870000.016999959946 3959480.027999997139 60386.344592134 2024-03-17T08:16:12.760318+00:00 19994330.277000069618 29000000.011000040919 27870000.063000079244 3962215.054000020027 60386.344603787 2024-03-17T08:16:13.767197+00:00 19994330.278999920934 28999999.990000009537 27869999.977000001818 3963923.983000040054 60386.344615263 2024-03-17T08:16:14.758701+00:00 19994330.278999999166 29000000.008000019938 27869999.988000039011 3965954.967000008095 60386.344626917 2024-03-17T08:16:15.765579+00:00 19994330.278999999166 28999999.998000029474 27870000.043999910355 3966618.052999972831 60386.344638576 2024-03-17T08:16:16.772955+00:00 19994330.276000000536 28999999.990999940783 27869999.983000040054 3961825.978999971878 60386.344650046 2024-03-17T08:16:17.763962+00:00 19994330.275999989361 29000000.055000070482 27870000.006999969482 3961006.993000030983 60386.344661705 2024-03-17T08:16:18.771337+00:00 19994330.278999999166 28999999.982999999076 27869999.991000059992 3963384.891000031959 60386.344673181 2024-03-17T08:16:19.762841+00:00 19994330.276000011712 28999999.993999999017 27870000.036999940872 3963113.148000001907 60386.344684835 2024-03-17T08:16:20.769720+00:00 19994330.280999988317 29000000.006999999285 27869999.905999999493 3966613.015999913216 60386.344696310 2024-03-17T08:16:21.761223+00:00 19994330.278000000864 28999999.993000000715 27870000.061000000685 3961989.936000109185 60386.344707964 2024-03-17T08:16:22.768103+00:00 19994330.272999998182 28999999.980000019073 27869999.982000008225 3962030.953999996185 60386.344719440 2024-03-17T08:16:23.759605+00:00 19994330.280000001192 29000000.021999981254 27869999.993000000715 3958161.995999931823 60386.344731099 2024-03-17T08:16:24.766981+00:00 19994330.279000010341 28999999.991000000387 27869999.993999991566 3959094.001000047196 60386.344742569 2024-03-17T08:16:25.757988+00:00 19994330.278999980539 29000000.006999999285 27870000.048999991268 3959932.084999918938 60386.344754229 2024-03-17T08:16:26.765363+00:00 19994330.278000000864 29000000.002000030130 27869999.969000011683 3957403.934000014793 60386.344765882 2024-03-17T08:16:27.772242+00:00 19994330.278000030667 28999999.975999951363 27869999.947000000626 3962609.981000065804 60386.344777358 2024-03-17T08:16:28.763745+00:00 19994330.278000000864 29000000.058000031859 27870000.046999990940 3959287.013000010978 60386.344789017 2024-03-17T08:16:29.771120+00:00 19994330.275999959558 28999999.954999979585 27870000.039000030607 3961508.039999961853 60386.344800488 2024-03-17T08:16:30.762128+00:00 19994330.275000039488 28999999.994000021368 27869999.940000001341 3959203.029999970924 60386.344812147 2024-03-17T08:16:31.769503+00:00 19994330.281000021845 28999999.995999988168 27870000.018000010401 3960464.003000020981 60386.344823617 2024-03-17T08:16:32.760510+00:00 19994330.280999958515 29000000.004000011832 27870000.008999940008 3961593.907999991905 60386.344835277 2024-03-17T08:16:33.767885+00:00 19994330.273999989033 28999999.982999980450 27869999.977000061423 3964591.032000064850 60386.344846746 2024-03-17T08:16:34.758892+00:00 19994330.279000040144 29000000.055999990553 27870000.039999961853 3961171.967000008095 60386.344858406 2024-03-17T08:16:35.766268+00:00 19994330.274999979883 28999999.962000008672 27869999.977999988943 3962973.002999901772 60386.344869876 2024-03-17T08:16:36.757275+00:00 19994330.278000000864 29000000.031000021845 27870000.008999999613 3963304.025000094902 60386.344881536 2024-03-17T08:16:37.764650+00:00 19994330.277000010014 28999999.985999941826 27870000.075000051409 3965156.995000004768 60386.344893189 2024-03-17T08:16:38.771529+00:00 19994330.279999971390 28999999.967000011355 27869999.984999950975 3961981.962999939919 60386.344904665 2024-03-17T08:16:39.763033+00:00 19994330.279000040144 29000000.004999998957 27869999.927999969572 3957594.044999957085 60386.344916319 2024-03-17T08:16:40.769912+00:00 19994330.275999959558 29000000.016000028700 27869999.991000059992 3962826.074000000954 60386.344927794 2024-03-17T08:16:41.761415+00:00 19994330.276000019163 28999999.996000051498 27869999.947999950498 3964334.960000038147 60386.344939448 2024-03-17T08:16:42.768294+00:00 19994330.278000000864 29000000.022999998182 27870000.098000049591 3961726.003999948967 60386.344950924 2024-03-17T08:16:43.759797+00:00 19994330.279999971390 28999999.982999920845 27870000.013000011444 3965036.927000045776 60386.344962583 2024-03-17T08:16:44.767172+00:00 19994330.279999971390 28999999.989000078291 27870000.013999938965 3957718.050999999046 60386.344974053 2024-03-17T08:16:45.758180+00:00 19994330.275000099093 29000000.005999919027 27869999.945999979973 3959383.993999958038 60386.344985712 2024-03-17T08:16:46.765554+00:00 19994330.279999971390 28999999.995000001043 27870000.021000031382 3960751.918000102043 60386.344997182 2024-03-17T08:16:47.756562+00:00 19994330.276000019163 28999999.981000069529 27869999.968999978155 3959973.086999893188 60386.345008842 2024-03-17T08:16:48.763937+00:00 19994330.276000019163 29000000.043999910355 27870000.054000020027 3962531.065000057220 60386.345020495 2024-03-17T08:16:49.770816+00:00 19994330.279999971390 28999999.988000039011 27869999.948000069708 3957293.955000042915 60386.345031971 2024-03-17T08:16:50.762320+00:00 19994330.276999950409 28999999.978000041097 27870000.019999980927 3965155.013000010978 60386.345043631 2024-03-17T08:16:51.769695+00:00 19994330.279000040144 29000000.000000000000 27870000.026999950409 3956310.942999958992 60386.345055101 2024-03-17T08:16:52.760702+00:00 19994330.278999920934 29000000.010999921709 27869999.914999961853 3967605.042999982834 60386.345066760 2024-03-17T08:16:53.768077+00:00 19994330.277000069618 29000000.004999998957 27870000.052000049502 3959979.975999950897 60386.345078230 2024-03-17T08:16:54.759085+00:00 19994330.276000019163 29000000.011000040919 27870000.000000000000 3961139.964000105858 60386.345089890 2024-03-17T08:16:55.766460+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3960088.985999941826 60386.345101359 2024-03-17T08:16:56.757466+00:00 19994330.278000000864 28999999.973999988288 27870000.090000029653 3961764.065999985207 60386.345113019 2024-03-17T08:16:57.764844+00:00 19994330.279999971390 29000000.032000008970 27869999.991999980062 3952804.013000010978 60386.345124679 2024-03-17T08:16:58.772217+00:00 19994330.274000048637 29000000.002000000328 27869999.947999998927 3967653.963000059128 60386.345136148 2024-03-17T08:16:59.763224+00:00 19994330.275999899954 28999999.991999980062 27870000.079999998212 3962654.990000010002 60386.345147808 2024-03-17T08:17:00.770600+00:00 19994330.281000021845 28999999.959000021219 27869999.907999988645 3962137.062999964226 60386.345159284 2024-03-17T08:17:01.762103+00:00 19994330.279999971390 29000000.055999990553 27870000.005000010133 3964571.939000010025 60386.345170937 2024-03-17T08:17:02.768982+00:00 19994330.277000069618 28999999.988999988884 27869999.997999999672 3964014.995999931823 60386.345182413 2024-03-17T08:17:03.760485+00:00 19994330.279000040144 29000000.000999990851 27870000.028999980539 3958538.945999979973 60386.345194067 2024-03-17T08:17:04.767365+00:00 19994330.274999979883 28999999.974000040442 27869999.969000011683 3960481.085000038147 60386.345205543 2024-03-17T08:17:05.758868+00:00 19994330.276999950409 29000000.020999971777 27869999.997999999672 3964071.070999979973 60386.345217202 2024-03-17T08:17:06.766243+00:00 19994330.279000040144 29000000.022999998182 27870000.020000010729 3959967.866000055801 60386.345228672 2024-03-17T08:17:07.757250+00:00 19994330.278999920934 28999999.971999999136 27869999.997999969870 3962253.041000009049 60386.345240331 2024-03-17T08:17:08.764625+00:00 19994330.278999999166 28999999.995000001043 27870000.020000040531 3956230.965999960899 60386.345251990 2024-03-17T08:17:09.772000+00:00 19994330.274000000209 28999999.994000021368 27869999.949999991804 3959240.044999957085 60386.345263461 2024-03-17T08:17:10.763008+00:00 19994330.280000001192 29000000.022999998182 27870000.051999989897 3959454.933000088204 60386.345275120 2024-03-17T08:17:11.770382+00:00 19994330.275999989361 28999999.939000010490 27869999.988000039011 3961726.011999965180 60386.345286590 2024-03-17T08:17:12.761390+00:00 19994330.278000000864 29000000.025999959558 27869999.955999970436 3961709.100999950897 60386.345298250 2024-03-17T08:17:13.768766+00:00 19994330.278000008315 29000000.031000021845 27869999.994000021368 3965499.930000067223 60386.345309719 2024-03-17T08:17:14.759772+00:00 19994330.278999980539 28999999.955999970436 27870000.038999971002 3960186.041000009049 60386.345321379 2024-03-17T08:17:15.767148+00:00 19994330.280000001192 29000000.070999979973 27870000.004999998957 3958354.949000000954 60386.345332849 2024-03-17T08:17:16.758155+00:00 19994330.274000018835 28999999.952000018209 27869999.970000028610 3962188.967000008095 60386.345344509 2024-03-17T08:17:17.765530+00:00 19994330.276999980211 28999999.996999979019 27870000.025999959558 3963568.038999915123 60386.345355984 2024-03-17T08:17:18.757033+00:00 19994330.278000000864 29000000.036000009626 27869999.971999999136 3964003.004999995232 60386.345367638 2024-03-17T08:17:19.763912+00:00 19994330.283000018448 28999999.980000019073 27870000.017000079155 3959029.110000013839 60386.345379297 2024-03-17T08:17:20.771288+00:00 19994330.276999980211 28999999.996000051498 27870000.048999909312 3960743.897000073921 60386.345390767 2024-03-17T08:17:21.762295+00:00 19994330.275000039488 28999999.988999959081 27869999.974000100046 3961847.944999932777 60386.345402427 2024-03-17T08:17:22.769670+00:00 19994330.279999971390 28999999.973999980837 27869999.963999990374 3962632.058000088204 60386.345413902 2024-03-17T08:17:23.761173+00:00 19994330.274999979883 29000000.009000059217 27870000.003999948502 3961073.012999891769 60386.345425556 2024-03-17T08:17:24.768052+00:00 19994330.274000048637 29000000.083999991417 27870000.088999990374 3961634.065000057220 60386.345437032 2024-03-17T08:17:25.759555+00:00 19994330.280999958515 28999999.939000010490 27869999.945999979973 3965055.906999946106 60386.345448686 2024-03-17T08:17:26.766435+00:00 19994330.282999988645 29000000.023999929428 27869999.988000039011 3963908.020000100136 60386.345460162 2024-03-17T08:17:27.757938+00:00 19994330.272999998182 28999999.980000019073 27870000.001999970526 3964501.907999991905 60386.345471821 2024-03-17T08:17:28.765313+00:00 19994330.279000040144 29000000.021999958903 27870000.060999989510 3966193.102999926079 60386.345483291 2024-03-17T08:17:29.756320+00:00 19994330.273999989033 29000000.000000000000 27870000.009999990463 3962136.012000083923 60386.345494950 2024-03-17T08:17:30.763696+00:00 19994330.279999971390 28999999.974000100046 27869999.911000009626 3964744.047999978065 60386.345506604 2024-03-17T08:17:31.770575+00:00 19994330.278000000864 28999999.990000009537 27870000.024000048637 3958558.993000030983 60386.345518080 2024-03-17T08:17:32.762078+00:00 19994330.279000040144 29000000.000000000000 27869999.953999999911 3964230.950999975204 60386.345529733 2024-03-17T08:17:33.768957+00:00 19994330.277000010014 29000000.035000000149 27870000.123999949545 3960006.008000016212 60386.345541209 2024-03-17T08:17:34.760460+00:00 19994330.278000000864 28999999.975000008941 27869999.897999998182 3960806.983999968041 60386.345552863 2024-03-17T08:17:35.767340+00:00 19994330.278000000864 29000000.006999999285 27869999.947000030428 3960666.953999996185 60386.345564338 2024-03-17T08:17:36.758843+00:00 19994330.276000019163 29000000.028999999166 27870000.136999960989 3959479.965999960899 60386.345575992 2024-03-17T08:17:37.765722+00:00 19994330.280999898911 28999999.967999991030 27869999.934999998659 3963718.083000063896 60386.345587468 2024-03-17T08:17:38.757224+00:00 19994330.279000040144 28999999.994000021368 27869999.951000008732 3961743.006999969017 60386.345599121 2024-03-17T08:17:39.764104+00:00 19994330.274999979883 28999999.984999980778 27870000.061000000685 3965822.955999969970 60386.345610781 2024-03-17T08:17:40.771479+00:00 19994330.278000000864 28999999.997000008821 27870000.032999988645 3959765.016000031959 60386.345622257 2024-03-17T08:17:41.762983+00:00 19994330.276000019163 29000000.022999998182 27869999.918000008911 3965957.059000014793 60386.345633911 2024-03-17T08:17:42.769862+00:00 19994330.278000000864 29000000.001999970526 27870000.037000000477 3956931.975999950897 60386.345645386 2024-03-17T08:17:43.761365+00:00 19994330.277000069618 29000000.008000019938 27869999.984000001103 3960536.991000055801 60386.345657040 2024-03-17T08:17:44.768244+00:00 19994330.282999988645 28999999.970000028610 27870000.023999989033 3960083.972000002861 60386.345668516 2024-03-17T08:17:45.759747+00:00 19994330.274999979883 29000000.016999959946 27869999.958000000566 3962173.082000017166 60386.345680175 2024-03-17T08:17:46.767123+00:00 19994330.276999950409 29000000.022999998182 27869999.988999988884 3956017.035999894142 60386.345691645 2024-03-17T08:17:47.758130+00:00 19994330.277000069618 28999999.977000001818 27870000.055000010878 3966682.010999999009 60386.345703305 2024-03-17T08:17:48.765505+00:00 19994330.278000000864 28999999.970000028610 27869999.930000010878 3967015.871999999974 60386.345714774 2024-03-17T08:17:49.756512+00:00 19994330.276999950409 29000000.027000010014 27869999.986000001431 3966312.058000000194 60386.345726434 2024-03-17T08:17:50.763887+00:00 19994330.281000021845 29000000.014999989420 27870000.048999968916 3961581.930000000168 60386.345738093 2024-03-17T08:17:51.771262+00:00 19994330.276999950409 28999999.978000041097 27870000.073000010103 3961817.021999999881 60386.345749564 2024-03-17T08:17:52.762270+00:00 19994330.275000099093 28999999.995999928564 27869999.956000030041 3964519.010999999940 60386.345761223 2024-03-17T08:17:53.769645+00:00 19994330.282999988645 29000000.026000019163 27870000.037999991328 3960644.000000000000 60386.345772693 2024-03-17T08:17:54.760652+00:00 19994330.273999929428 28999999.998000029474 27869999.980000019073 3958022.006999998819 60386.345784352 2024-03-17T08:17:55.768027+00:00 19994330.279000040144 28999999.990000009537 27869999.972999989986 3961863.000000000000 60386.345795822 2024-03-17T08:17:56.759035+00:00 19994330.278999920934 29000000.016999959946 27869999.977000001818 3959227.044000000227 60386.345807482 2024-03-17T08:17:57.766410+00:00 19994330.275000099093 28999999.977000001818 27870000.049000021070 3967273.978000000119 60386.345818952 2024-03-17T08:17:58.757417+00:00 19994330.281000021845 29000000.046000000089 27870000.046999931335 3962772.975000001024 60386.345830611 2024-03-17T08:17:59.764792+00:00 19994330.279999971390 28999999.985999941826 27869999.932000041008 3962240.005999996793 60386.345842087 2024-03-17T08:18:00.756296+00:00 19994330.273999929428 28999999.995000001043 27869999.985000010580 3960183.952000000048 60386.345853740 2024-03-17T08:18:01.763174+00:00 19994330.276000019163 29000000.006000038236 27870000.031999949366 3963733.027000003029 60386.345865400 2024-03-17T08:18:02.770550+00:00 19994330.282000001520 28999999.985999941826 27870000.009999990463 3964634.196000001859 60386.345876870 2024-03-17T08:18:03.761557+00:00 19994330.276999998838 28999999.977000121027 27870000.025000099093 3960932.873000002932 60386.345888529 2024-03-17T08:18:04.768932+00:00 19994330.274999998510 29000000.021999958903 27869999.975999951363 3961819.993000001181 60386.345900005 2024-03-17T08:18:05.760435+00:00 19994330.275999989361 29000000.000999931246 27869999.939999941736 3963279.892999991775 60386.345911659 2024-03-17T08:18:06.767315+00:00 19994330.280000001192 28999999.997000098228 27870000.031000021845 3970972.049999997020 60386.345923135 2024-03-17T08:18:07.758818+00:00 19994330.277000010014 28999999.992999911308 27869999.994000080973 3964736.038000002969 60386.345934788 2024-03-17T08:18:08.765697+00:00 19994330.280000001192 29000000.013000011444 27869999.987999919802 3962596.936000003945 60386.345946264 2024-03-17T08:18:09.757200+00:00 19994330.278999980539 28999999.986000001431 27870000.012000080198 3960746.013999999035 60386.345957923 2024-03-17T08:18:10.764575+00:00 19994330.274000018835 29000000.006000000983 27870000.041999939829 3960624.982999994885 60386.345969393 2024-03-17T08:18:11.755582+00:00 19994330.280000001192 29000000.002999991179 27869999.978999968618 3964060.122000008821 60386.345981047 2024-03-17T08:18:12.762462+00:00 19994330.272999998182 28999999.999000001699 27869999.953999999911 3964438.861999989022 60386.345992707 2024-03-17T08:18:13.769837+00:00 19994330.283999979496 29000000.030999999493 27870000.048000101000 3959238.053000003099 60386.346004176 2024-03-17T08:18:14.760844+00:00 19994330.278999980539 28999999.981999989599 27870000.018000010401 3959628.966000006068 60386.346015836 2024-03-17T08:18:15.768219+00:00 19994330.275000039488 28999999.975000020117 27869999.989000000060 3962522.003999993205 60386.346027312 2024-03-17T08:18:16.759722+00:00 19994330.278999980539 29000000.008999969810 27870000.008000001311 3958091.976999998093 60386.346038966 2024-03-17T08:18:17.766602+00:00 19994330.274999979883 29000000.024000018835 27869999.981999989599 3959211.009000002872 60386.346050441 2024-03-17T08:18:18.758105+00:00 19994330.281000021845 28999999.995000001043 27869999.977000009269 3960477.012999997009 60386.346062100 2024-03-17T08:18:19.765480+00:00 19994330.276000019163 29000000.016999959946 27869999.993999999017 3963089.085000007879 60386.346073571 2024-03-17T08:18:20.756487+00:00 19994330.280999958515 28999999.975000020117 27869999.986999988556 3963316.924000009894 60386.346085230 2024-03-17T08:18:21.763862+00:00 19994330.272999998182 28999999.973999980837 27870000.023999989033 3964943.005999981891 60386.346096884 2024-03-17T08:18:22.770742+00:00 19994330.277000010014 28999999.999000009149 27870000.024000018835 3964709.986000000965 60386.346108359 2024-03-17T08:18:23.762245+00:00 19994330.279000040144 29000000.027000010014 27869999.982999980450 3960148.076000005007 60386.346120019 2024-03-17T08:18:24.769620+00:00 19994330.274999979883 28999999.979000028223 27869999.988000039011 3959275.018000007141 60386.346131489 2024-03-17T08:18:25.760627+00:00 19994330.282999988645 29000000.018999990076 27869999.947999950498 3959413.852999985218 60386.346143148 2024-03-17T08:18:26.768003+00:00 19994330.276000019163 28999999.941999968141 27870000.076000031084 3968513.212999999989 60386.346154618 2024-03-17T08:18:27.759010+00:00 19994330.280000030994 29000000.044999960810 27869999.991000000387 3960869.935000001919 60386.346166278 2024-03-17T08:18:28.766385+00:00 19994330.274999979883 29000000.002000089735 27870000.000999990851 3959994.907999991905 60386.346177753 2024-03-17T08:18:29.757888+00:00 19994330.278000000864 28999999.993999961764 27869999.934000018984 3961774.045000017155 60386.346189407 2024-03-17T08:18:30.764767+00:00 19994330.278000000864 29000000.029000040144 27870000.092000011355 3955728.949000000954 60386.346200883 2024-03-17T08:18:31.756271+00:00 19994330.278000000864 28999999.967999938875 27869999.944000009447 3954710.020000011194 60386.346212542 2024-03-17T08:18:32.763646+00:00 19994330.279999971390 29000000.021000031382 27870000.046000000089 3960852.047999978065 60386.346224196 2024-03-17T08:18:33.770525+00:00 19994330.277000069618 28999999.973999980837 27869999.945999979973 3959768.029000014067 60386.346235672 2024-03-17T08:18:34.762028+00:00 19994330.276999950409 29000000.037000060081 27870000.045999940485 3962405.912999988068 60386.346247325 2024-03-17T08:18:35.768907+00:00 19994330.278000000864 28999999.967999938875 27869999.956000089645 3964627.006999998819 60386.346258801 2024-03-17T08:18:36.760410+00:00 19994330.274999979883 29000000.009999990463 27870000.014999989420 3965922.981999992859 60386.346270455 2024-03-17T08:18:37.767290+00:00 19994330.279999971390 29000000.000000000000 27870000.057999968529 3958702.026000022888 60386.346281930 2024-03-17T08:18:38.758793+00:00 19994330.280000090599 29000000.047999981791 27869999.986999988556 3960129.979000002146 60386.346293590 2024-03-17T08:18:39.766168+00:00 19994330.278000000864 28999999.977000001818 27869999.945000048727 3960921.055999993812 60386.346305060 2024-03-17T08:18:40.757175+00:00 19994330.272999998182 28999999.969000101089 27870000.071999911219 3962913.873999983072 60386.346316719 2024-03-17T08:18:41.764551+00:00 19994330.279999971390 29000000.022999998182 27869999.931000109762 3964702.122999995947 60386.346328190 2024-03-17T08:18:42.755558+00:00 19994330.278000000864 28999999.983999971300 27870000.040999889374 3962153.930000007153 60386.346339849 2024-03-17T08:18:43.762933+00:00 19994330.279000040144 29000000.011999960989 27869999.955000039190 3958620.101000010967 60386.346351508 2024-03-17T08:18:44.770309+00:00 19994330.278999920934 29000000.003000020981 27870000.039000030607 3968006.893999993801 60386.346362978 2024-03-17T08:18:45.761315+00:00 19994330.278000000864 28999999.996000051498 27869999.947000030428 3964499.993999987841 60386.346374637 2024-03-17T08:18:46.768690+00:00 19994330.274000048637 28999999.980000000447 27870000.032999988645 3960199.962000011932 60386.346386108 2024-03-17T08:18:47.759698+00:00 19994330.278000000864 28999999.964999999851 27869999.982999920845 3963238.004999995232 60386.346397767 2024-03-17T08:18:48.767073+00:00 19994330.278000000864 29000000.030999999493 27870000.022999998182 3961450.087999999989 60386.346409237 2024-03-17T08:18:49.758080+00:00 19994330.278999920934 28999999.996999990195 27869999.983000040054 3962240.020000011194 60386.346420896 2024-03-17T08:18:50.765455+00:00 19994330.281000021845 29000000.035000011325 27870000.029000040144 3959444.988999993075 60386.346432372 2024-03-17T08:18:51.756959+00:00 19994330.275000099093 28999999.984000001103 27869999.986999988556 3964339.994000018109 60386.346444026 2024-03-17T08:18:52.763838+00:00 19994330.278000000864 28999999.986000001431 27869999.983999971300 3965086.987999976147 60386.346455501 2024-03-17T08:18:53.755341+00:00 19994330.274999979883 29000000.012999981642 27870000.037999991328 3961577.002000004053 60386.346467155 2024-03-17T08:18:54.762220+00:00 19994330.279999971390 28999999.991000000387 27869999.958000000566 3961222.005000025034 60386.346478815 2024-03-17T08:18:55.769596+00:00 19994330.276999998838 29000000.021000031382 27870000.059000000358 3962429.014999986161 60386.346490290 2024-03-17T08:18:56.761099+00:00 19994330.280000001192 28999999.999000009149 27869999.969999998808 3963128.034999967087 60386.346501944 2024-03-17T08:18:57.767978+00:00 19994330.278000000864 28999999.970999959856 27869999.997999999672 3960740.992000042927 60386.346513420 2024-03-17T08:18:58.759481+00:00 19994330.277000010014 29000000.017000019550 27870000.035999998450 3956698.958999990951 60386.346525080 2024-03-17T08:18:59.766855+00:00 19994330.273999989033 28999999.999000009149 27869999.971999999136 3960764.994000018109 60386.346536549 2024-03-17T08:19:00.757863+00:00 19994330.278000000864 28999999.967999991030 27869999.960000008345 3959590.972999989986 60386.346548209 2024-03-17T08:19:01.765238+00:00 19994330.278999999166 29000000.019999980927 27869999.969000011683 3964634.135999978054 60386.346559679 2024-03-17T08:19:02.756246+00:00 19994330.282000008970 28999999.993000030518 27869999.985999971628 3963282.975000023842 60386.346571338 2024-03-17T08:19:03.763620+00:00 19994330.277000010014 29000000.022000011057 27870000.118000030518 3963555.977999985218 60386.346582808 2024-03-17T08:19:04.754628+00:00 19994330.275999989361 29000000.002999901772 27869999.939000010490 3959994.008000016212 60386.346594468 2024-03-17T08:19:05.762003+00:00 19994330.278999980539 28999999.983000040054 27870000.045999940485 3959736.976000010967 60386.346606127 2024-03-17T08:19:06.769378+00:00 19994330.276000019163 29000000.047999981791 27869999.981000009924 3961616.904999970924 60386.346617597 2024-03-17T08:19:07.760386+00:00 19994330.278999980539 28999999.976000070572 27869999.999000009149 3963266.008000016212 60386.346629256 2024-03-17T08:19:08.767761+00:00 19994330.278999980539 29000000.014999989420 27869999.991999980062 3962663.104999959003 60386.346640732 2024-03-17T08:19:09.759264+00:00 19994330.279000040144 28999999.950999978930 27869999.998000029474 3960836.975000023842 60386.346652386 2024-03-17T08:19:10.766143+00:00 19994330.274999979883 29000000.000000000000 27869999.989000018686 3959238.925000011921 60386.346663862 2024-03-17T08:19:11.757646+00:00 19994330.277000010014 29000000.011000040919 27869999.986999988556 3957846.059000014793 60386.346675521 2024-03-17T08:19:12.765022+00:00 19994330.277000010014 29000000.014999989420 27869999.940999981016 3958727.969999969006 60386.346686991 2024-03-17T08:19:13.756029+00:00 19994330.278000000864 28999999.975999951363 27870000.100999951363 3962152.016000031959 60386.346698651 2024-03-17T08:19:14.763404+00:00 19994330.280999958515 28999999.989000078291 27869999.953000068665 3964572.996999979019 60386.346710120 2024-03-17T08:19:15.754411+00:00 19994330.277000010014 29000000.004999998957 27870000.029999971390 3960951.009999989998 60386.346721780 2024-03-17T08:19:16.761786+00:00 19994330.273999989033 29000000.019999980927 27869999.958999991417 3964430.954999982845 60386.346733434 2024-03-17T08:19:17.768665+00:00 19994330.277000010014 29000000.004999998957 27870000.024999979883 3960000.087999999989 60386.346744909 2024-03-17T08:19:18.760169+00:00 19994330.279000040144 29000000.003000020981 27869999.975000020117 3963544.856999992859 60386.346756569 2024-03-17T08:19:19.767544+00:00 19994330.279999971390 28999999.967000011355 27870000.047999981791 3963856.114000021946 60386.346768039 2024-03-17T08:19:20.758551+00:00 19994330.278000000864 29000000.021999958903 27869999.973000049591 3963503.961000024807 60386.346779699 2024-03-17T08:19:21.765926+00:00 19994330.278000060469 29000000.022999998182 27870000.032999988645 3959761.997999966145 60386.346791174 2024-03-17T08:19:22.757429+00:00 19994330.275999899954 28999999.947000030428 27869999.962000008672 3959094.902000010014 60386.346802828 2024-03-17T08:19:23.764309+00:00 19994330.279000040144 29000000.022999998182 27870000.031000021845 3956258.090000032913 60386.346814304 2024-03-17T08:19:24.755812+00:00 19994330.276000019163 29000000.017999991775 27869999.998999949545 3962886.007999957073 60386.346825957 2024-03-17T08:19:25.762691+00:00 19994330.281000021845 28999999.973000001162 27870000.011000040919 3960812.044000030030 60386.346837617 2024-03-17T08:19:26.770066+00:00 19994330.278999920934 29000000.077999990433 27870000.016999959946 3963873.935999989975 60386.346849087 2024-03-17T08:19:27.761074+00:00 19994330.276000019163 28999999.936000000685 27869999.985000010580 3965236.027999997139 60386.346860746 2024-03-17T08:19:28.768448+00:00 19994330.278000000864 29000000.004000011832 27869999.973999980837 3957829.083999990951 60386.346872222 2024-03-17T08:19:29.759952+00:00 19994330.274000048637 29000000.009999990463 27870000.013000011444 3957995.868000030983 60386.346883875 2024-03-17T08:19:30.766831+00:00 19994330.278999920934 28999999.953000009060 27869999.988000039011 3956471.051999986172 60386.346895351 2024-03-17T08:19:31.758334+00:00 19994330.278000000864 29000000.041999969631 27869999.983999971300 3956846.135999978054 60386.346907005 2024-03-17T08:19:32.765213+00:00 19994330.281000021845 29000000.017000019550 27870000.002000000328 3959738.847999989986 60386.346918480 2024-03-17T08:19:33.756717+00:00 19994330.277000069618 28999999.925999999046 27869999.995000001043 3963138.061000049114 60386.346930134 2024-03-17T08:19:34.763596+00:00 19994330.276999950409 29000000.059999998659 27869999.995000001043 3956331.961999952793 60386.346941610 2024-03-17T08:19:35.755099+00:00 19994330.278000000864 28999999.999000009149 27869999.980000000447 3961390.935000001919 60386.346953264 2024-03-17T08:19:36.761978+00:00 19994330.276000019163 28999999.948000010103 27869999.994999989867 3956892.046000003815 60386.346964923 2024-03-17T08:19:37.769354+00:00 19994330.276999950409 29000000.042999979109 27870000.069999989122 3956745.998000026215 60386.346976399 2024-03-17T08:19:38.760857+00:00 19994330.281000021845 29000000.009999990463 27869999.982000019401 3959689.009999989998 60386.346988053 2024-03-17T08:19:39.767736+00:00 19994330.278000000864 28999999.981000009924 27869999.944000009447 3956116.023000001907 60386.346999528 2024-03-17T08:19:40.759239+00:00 19994330.274999979883 29000000.017000019550 27870000.062999989837 3959143.022000014782 60386.347011182 2024-03-17T08:19:41.766118+00:00 19994330.278000000864 28999999.990999940783 27869999.964999970049 3958828.903999983799 60386.347022658 2024-03-17T08:19:42.757621+00:00 19994330.277000069618 28999999.974000100046 27869999.988000039011 3959170.107999979984 60386.347034317 2024-03-17T08:19:43.764996+00:00 19994330.281999949366 29000000.066999908537 27870000.080999970436 3962251.914000033867 60386.347045787 2024-03-17T08:19:44.756004+00:00 19994330.274999979883 28999999.975000020117 27869999.970000028610 3958218.001999973785 60386.347057446 2024-03-17T08:19:45.763379+00:00 19994330.280000090599 28999999.986000061035 27870000.004999998957 3957210.091000020970 60386.347068917 2024-03-17T08:19:46.754386+00:00 19994330.278000000864 29000000.009999990463 27869999.999000009149 3958894.936999977101 60386.347080576 2024-03-17T08:19:47.761761+00:00 19994330.274999979883 28999999.992999911308 27869999.989999949932 3962796.071000040043 60386.347092230 2024-03-17T08:19:48.768641+00:00 19994330.278000000864 28999999.991000059992 27870000.010000050068 3962116.903999983799 60386.347103706 2024-03-17T08:19:49.760144+00:00 19994330.276999998838 29000000.018999930471 27869999.991999980062 3958819.004999995232 60386.347115365 2024-03-17T08:19:50.767519+00:00 19994330.282000001520 28999999.988000039011 27870000.005999978632 3966274.047999978065 60386.347126835 2024-03-17T08:19:51.758526+00:00 19994330.276000000536 29000000.031000021845 27869999.986000001431 3962333.004999995232 60386.347138494 2024-03-17T08:19:52.765901+00:00 19994330.278000000864 28999999.970999959856 27869999.958999991417 3964158.887000023853 60386.347149964 2024-03-17T08:19:53.756909+00:00 19994330.278000008315 29000000.028000000864 27870000.029000040144 3964473.060000001919 60386.347161624 2024-03-17T08:19:54.764284+00:00 19994330.273999989033 29000000.009000059217 27870000.036000009626 3959686.962999999989 60386.347173094 2024-03-17T08:19:55.755291+00:00 19994330.280000001192 28999999.947999950498 27869999.998999949545 3962956.006999969017 60386.347184753 2024-03-17T08:19:56.762666+00:00 19994330.280000001192 29000000.006000038236 27870000.029000040144 3962774.114000021946 60386.347196229 2024-03-17T08:19:57.754169+00:00 19994330.277000010014 29000000.008999940008 27869999.950999978930 3967688.875000000000 60386.347207882 2024-03-17T08:19:58.761048+00:00 19994330.278000000864 28999999.957000020891 27869999.995999928564 3967928.125000000000 60386.347219542 2024-03-17T08:19:59.768424+00:00 19994330.275999989361 29000000.032999988645 27870000.044000029564 3961690.871999979019 60386.347231012 2024-03-17T08:20:00.759431+00:00 19994330.277000010014 29000000.013000000268 27869999.973999980837 3960790.058000028133 60386.347242672 2024-03-17T08:20:01.766806+00:00 19994330.282000008970 28999999.973999988288 27869999.929000020027 3961988.090000032913 60386.347254147 2024-03-17T08:20:02.758309+00:00 19994330.277000010014 29000000.045000001788 27870000.054000020027 3968396.909999967087 60386.347265801 2024-03-17T08:20:03.765189+00:00 19994330.276999950409 28999999.958000000566 27869999.945000048727 3962657.008000016212 60386.347277277 2024-03-17T08:20:04.756692+00:00 19994330.277000010014 29000000.030999988317 27870000.018000010401 3962355.028999925125 60386.347288930 2024-03-17T08:20:05.763571+00:00 19994330.279000040144 29000000.006000008434 27870000.042999979109 3963625.950000048149 60386.347300406 2024-03-17T08:20:06.755074+00:00 19994330.273999989033 28999999.965999990702 27869999.981999989599 3967015.088999987114 60386.347312065 2024-03-17T08:20:07.762449+00:00 19994330.278999980539 28999999.997999999672 27870000.028000000864 3965935.991000055801 60386.347323535 2024-03-17T08:20:08.753456+00:00 19994330.279999971390 29000000.048000011593 27869999.998000029474 3960350.861999989022 60386.347335195 2024-03-17T08:20:09.760832+00:00 19994330.279000040144 28999999.966000020504 27869999.997999910265 3964477.033999919891 60386.347346848 2024-03-17T08:20:10.767711+00:00 19994330.278000000864 29000000.001999970526 27869999.953000068665 3960990.994000076782 60386.347358324 2024-03-17T08:20:11.759214+00:00 19994330.273999989033 29000000.017000019550 27870000.072000000626 3965676.047999978065 60386.347369984 2024-03-17T08:20:12.766589+00:00 19994330.278999980539 29000000.003000020981 27869999.978999990970 3966261.116999983788 60386.347381453 2024-03-17T08:20:13.757597+00:00 19994330.278000000864 29000000.028999980539 27870000.052999999374 3963922.945999979973 60386.347393113 2024-03-17T08:20:14.764972+00:00 19994330.276000019163 28999999.948000010103 27869999.956000000238 3966283.930999993812 60386.347404583 2024-03-17T08:20:15.755979+00:00 19994330.279999971390 29000000.003999948502 27869999.930000010878 3961652.963000059128 60386.347416243 2024-03-17T08:20:16.763354+00:00 19994330.277000069618 28999999.989000018686 27870000.056999981403 3968597.039000033867 60386.347427718 2024-03-17T08:20:17.754857+00:00 19994330.276999950409 28999999.989000018686 27870000.005000028759 3966024.035999894142 60386.347439372 2024-03-17T08:20:18.761737+00:00 19994330.276999950409 29000000.018999930471 27869999.961999978870 3960117.966000080109 60386.347451031 2024-03-17T08:20:19.769111+00:00 19994330.281000021845 29000000.013000011444 27869999.993000000715 3968255.998000026215 60386.347462501 2024-03-17T08:20:20.760119+00:00 19994330.277000069618 29000000.009999990463 27870000.076000031084 3961054.001999973785 60386.347474161 2024-03-17T08:20:21.767494+00:00 19994330.278999920934 28999999.990000009537 27869999.927999969572 3965980.924000024796 60386.347485636 2024-03-17T08:20:22.758997+00:00 19994330.277000069618 28999999.984000090510 27870000.036000009626 3962826.021999955177 60386.347497290 2024-03-17T08:20:23.765876+00:00 19994330.276000019163 29000000.007999900728 27869999.970999959856 3962664.111999989022 60386.347508766 2024-03-17T08:20:24.757380+00:00 19994330.278000000864 29000000.008000019938 27870000.044000029564 3958199.011000037193 60386.347520419 2024-03-17T08:20:25.764259+00:00 19994330.280999898911 29000000.006000038236 27869999.967999991030 3962357.980000019073 60386.347531895 2024-03-17T08:20:26.755762+00:00 19994330.277000069618 28999999.980000019073 27869999.998000029474 3963581.037999988068 60386.347543555 2024-03-17T08:20:27.763137+00:00 19994330.276000019163 29000000.022999998182 27870000.006999969482 3960717.921000003815 60386.347555025 2024-03-17T08:20:28.754145+00:00 19994330.278000000864 29000000.009999990463 27869999.974000040442 3962426.056999921799 60386.347566684 2024-03-17T08:20:29.761520+00:00 19994330.276999950409 28999999.953999999911 27870000.038999971002 3964223.937000035774 60386.347578338 2024-03-17T08:20:30.768399+00:00 19994330.277000069618 29000000.031000021845 27869999.985000010580 3962341.947000027169 60386.347589814 2024-03-17T08:20:31.759902+00:00 19994330.279999971390 28999999.991999980062 27870000.016000028700 3960883.064000010025 60386.347601467 2024-03-17T08:20:32.766781+00:00 19994330.278999920934 29000000.026999950409 27870000.064999941736 3965540.098999977112 60386.347612943 2024-03-17T08:20:33.758284+00:00 19994330.279000040144 28999999.950000051409 27869999.925999999046 3965094.855999947060 60386.347624603 2024-03-17T08:20:34.765660+00:00 19994330.274999979883 29000000.064000010490 27870000.032000061125 3962838.100000023842 60386.347636072 2024-03-17T08:20:35.756667+00:00 19994330.276000019163 28999999.983999971300 27869999.995000001043 3968227.940999985207 60386.347647732 2024-03-17T08:20:36.764042+00:00 19994330.276000019163 28999999.975000020117 27870000.001999970526 3962976.080000042915 60386.347659202 2024-03-17T08:20:37.755049+00:00 19994330.281999949366 28999999.991999998689 27869999.985999941826 3965914.960999966133 60386.347670862 2024-03-17T08:20:38.762424+00:00 19994330.277000069618 29000000.010000009090 27870000.000000000000 3961784.970000029076 60386.347682331 2024-03-17T08:20:39.753431+00:00 19994330.278000000864 29000000.013999998569 27869999.991000059992 3963031.950999975204 60386.347693991 2024-03-17T08:20:40.760807+00:00 19994330.276999950409 28999999.989999990910 27869999.972999930382 3961052.052999972831 60386.347705645 2024-03-17T08:20:41.767686+00:00 19994330.279999971390 28999999.990000009537 27870000.032999988645 3962731.085000038147 60386.347717120 2024-03-17T08:20:42.759189+00:00 19994330.276000019163 28999999.995000001043 27869999.937000039965 3964292.914000033867 60386.347728774 2024-03-17T08:20:43.766068+00:00 19994330.276999998838 29000000.017999980599 27870000.049000021070 3958543.010999917984 60386.347740250 2024-03-17T08:20:44.757572+00:00 19994330.279999990016 28999999.993000000715 27870000.013999938965 3962212.962000011932 60386.347751909 2024-03-17T08:20:45.764947+00:00 19994330.278000000864 29000000.035000029951 27869999.944000009447 3959992.068000078201 60386.347763379 2024-03-17T08:20:46.755954+00:00 19994330.275000009686 28999999.922999981791 27870000.044000029564 3961924.942999958992 60386.347775038 2024-03-17T08:20:47.763328+00:00 19994330.273999989033 29000000.041999999434 27870000.011999960989 3965739.077000021935 60386.347786509 2024-03-17T08:20:48.754336+00:00 19994330.283000010997 28999999.962000008672 27869999.969000101089 3965658.822999954224 60386.347798168 2024-03-17T08:20:49.761711+00:00 19994330.278000000864 29000000.032999988645 27869999.983999971300 3964812.078999996185 60386.347809821 2024-03-17T08:20:50.768591+00:00 19994330.278000000864 28999999.979000028223 27870000.054000001401 3962127.993000030983 60386.347821297 2024-03-17T08:20:51.760094+00:00 19994330.279000010341 29000000.006999969482 27869999.989999998361 3962150.998999952804 60386.347832951 2024-03-17T08:20:52.766973+00:00 19994330.274999979883 28999999.978999968618 27870000.000000000000 3965144.929000020027 60386.347844421 2024-03-17T08:20:53.757980+00:00 19994330.277000010014 29000000.022000011057 27869999.980999991298 3962711.009999989998 60386.347856081 2024-03-17T08:20:54.765355+00:00 19994330.277000010014 29000000.022999998182 27870000.050999999046 3963075.093999981880 60386.347867556 2024-03-17T08:20:55.756859+00:00 19994330.281000021845 28999999.998000029474 27869999.890000019222 3965175.004999995232 60386.347879210 2024-03-17T08:20:56.763738+00:00 19994330.276999950409 29000000.000000000000 27870000.098999980837 3961545.069000006188 60386.347890686 2024-03-17T08:20:57.755241+00:00 19994330.278000000864 29000000.000999931246 27869999.922000020742 3960335.879000068177 60386.347902345 2024-03-17T08:20:58.762616+00:00 19994330.278000000864 29000000.019000049680 27870000.039999961853 3960471.057999968994 60386.347913815 2024-03-17T08:20:59.753623+00:00 19994330.275000039488 28999999.955999970436 27870000.014000058174 3964009.009999989998 60386.347925474 2024-03-17T08:21:00.760999+00:00 19994330.278999980539 28999999.999000068754 27870000.007999960333 3960175.995000004768 60386.347937129 2024-03-17T08:21:01.767878+00:00 19994330.278000000864 29000000.019999980927 27869999.995999988168 3959105.055000067223 60386.347948604 2024-03-17T08:21:02.759381+00:00 19994330.282000008970 29000000.018999930471 27870000.082000020891 3959540.884999989998 60386.347960258 2024-03-17T08:21:03.766260+00:00 19994330.275000039488 28999999.958000060171 27869999.920000020415 3956916.034999967087 60386.347971734 2024-03-17T08:21:04.757764+00:00 19994330.276999950409 29000000.008999940008 27870000.016999959946 3963346.026000022888 60386.347983387 2024-03-17T08:21:05.764643+00:00 19994330.277000010014 29000000.019000049680 27869999.991000059992 3959691.929999948014 60386.347994863 2024-03-17T08:21:06.756146+00:00 19994330.281000021845 29000000.008000019938 27869999.977999988943 3962234.950999975204 60386.348006517 2024-03-17T08:21:07.763025+00:00 19994330.272999998182 28999999.985999941826 27870000.023999989033 3959262.047000051010 60386.348017992 2024-03-17T08:21:08.754528+00:00 19994330.281000021845 29000000.008000019938 27870000.038999971002 3961316.064000010025 60386.348029652 2024-03-17T08:21:09.761903+00:00 19994330.281000021845 28999999.981000069529 27869999.991000059992 3965586.044999957085 60386.348041122 2024-03-17T08:21:10.752911+00:00 19994330.273999929428 28999999.977000001818 27869999.949999928474 3964430.902000070084 60386.348052781 2024-03-17T08:21:11.760286+00:00 19994330.277000069618 29000000.035999890417 27869999.963999990374 3963842.136999965180 60386.348064440 2024-03-17T08:21:12.767661+00:00 19994330.275999899954 29000000.007000088692 27870000.036000009626 3960980.881999969017 60386.348075910 2024-03-17T08:21:13.758668+00:00 19994330.282000061125 29000000.001999970526 27869999.952000018209 3962662.990000010002 60386.348087570 2024-03-17T08:21:14.766043+00:00 19994330.276000019163 28999999.971999999136 27870000.069000009447 3967421.064000010025 60386.348099040 2024-03-17T08:21:15.757051+00:00 19994330.279999971390 29000000.013999998569 27869999.985000010580 3962739.014999986161 60386.348110699 2024-03-17T08:21:16.764426+00:00 19994330.278000000864 28999999.978000000119 27869999.952000018209 3964784.981000065804 60386.348122175 2024-03-17T08:21:17.755929+00:00 19994330.274999979883 28999999.991000011563 27869999.995999928564 3961440.053999900818 60386.348133829 2024-03-17T08:21:18.762808+00:00 19994330.278000000864 29000000.027999978513 27870000.012000080198 3965553.879000068177 60386.348145304 2024-03-17T08:21:19.754311+00:00 19994330.277000069618 29000000.046000000089 27870000.074000000954 3963937.034999967087 60386.348156958 2024-03-17T08:21:20.761191+00:00 19994330.282999988645 28999999.944000009447 27869999.914999961853 3965613.942000031006 60386.348168434 2024-03-17T08:21:21.752694+00:00 19994330.275999899954 29000000.006000008434 27870000.070999979973 3963346.151999949943 60386.348180093 2024-03-17T08:21:22.760069+00:00 19994330.274000048637 29000000.009999960661 27869999.983000040054 3965925.945000051986 60386.348191747 2024-03-17T08:21:23.766948+00:00 19994330.276999950409 28999999.994000021368 27869999.965000029653 3960214.003000020981 60386.348203217 2024-03-17T08:21:24.757955+00:00 19994330.283000111580 29000000.009999990463 27870000.012999888510 3965227.964999914169 60386.348214876 2024-03-17T08:21:25.765333+00:00 19994330.272999998182 28999999.999000009149 27870000.072000030428 3965158.075000048149 60386.348226347 2024-03-17T08:21:26.756338+00:00 19994330.279999971390 28999999.977999988943 27869999.940999981016 3968462.889999986161 60386.348238006 2024-03-17T08:21:27.763712+00:00 19994330.278000000864 29000000.040000021458 27870000.007000088692 3965589.024999976158 60386.348249482 2024-03-17T08:21:28.755216+00:00 19994330.274999979883 28999999.952000018209 27869999.993999999017 3967551.997000098228 60386.348261141 2024-03-17T08:21:29.762591+00:00 19994330.279000040144 29000000.021999958903 27870000.008999999613 3962092.086999893188 60386.348272611 2024-03-17T08:21:30.753598+00:00 19994330.276999950409 28999999.988000039011 27869999.927000001073 3960849.949000000954 60386.348284265 2024-03-17T08:21:31.760478+00:00 19994330.279999971390 29000000.005999978632 27870000.083000000566 3967385.929000020027 60386.348295924 2024-03-17T08:21:32.767853+00:00 19994330.279000040144 29000000.018999990076 27869999.932999998331 3962197.018000007141 60386.348307394 2024-03-17T08:21:33.758860+00:00 19994330.281000021845 28999999.996000051498 27870000.006000008434 3960598.096000074875 60386.348319054 2024-03-17T08:21:34.766235+00:00 19994330.273999929428 29000000.015999909490 27869999.994999971241 3960039.930999993812 60386.348330529 2024-03-17T08:21:35.757738+00:00 19994330.277000069618 28999999.968000050634 27869999.998000029474 3961752.975999950897 60386.348342183 2024-03-17T08:21:36.764618+00:00 19994330.276000000536 29000000.041999939829 27870000.050999999046 3968715.034999967087 60386.348353659 2024-03-17T08:21:37.756121+00:00 19994330.278000000864 28999999.974000100046 27870000.085999999195 3965096.979000092018 60386.348365312 2024-03-17T08:21:38.763000+00:00 19994330.280999999493 28999999.993999961764 27869999.860000010580 3961327.009999989998 60386.348376788 2024-03-17T08:21:39.754503+00:00 19994330.278000000864 29000000.008000019938 27870000.132999960333 3962624.021999955177 60386.348388442 2024-03-17T08:21:40.761382+00:00 19994330.274999991059 29000000.042999979109 27869999.944999989122 3963241.947000027169 60386.348399918 2024-03-17T08:21:41.752886+00:00 19994330.280000001192 28999999.983000040054 27869999.938000019640 3963005.004999995232 60386.348411577 2024-03-17T08:21:42.760261+00:00 19994330.276999998838 29000000.013999938965 27870000.079999979585 3963244.120000004768 60386.348423231 2024-03-17T08:21:43.767140+00:00 19994330.276000019163 28999999.922000050545 27869999.953000009060 3963554.991999983788 60386.348434707 2024-03-17T08:21:44.758643+00:00 19994330.280000001192 29000000.049000021070 27869999.981999989599 3964685.916999936104 60386.348446360 2024-03-17T08:21:45.765523+00:00 19994330.278999980539 28999999.968999978155 27870000.031000021845 3963084.981000065804 60386.348457836 2024-03-17T08:21:46.757026+00:00 19994330.275999989361 29000000.015999909490 27869999.970000028610 3964181.991999983788 60386.348469490 2024-03-17T08:21:47.763905+00:00 19994330.277000010014 29000000.010000109673 27870000.072000030428 3964653.024999976158 60386.348480965 2024-03-17T08:21:48.755408+00:00 19994330.275999989361 28999999.969999909401 27869999.966999888420 3964965.027000070084 60386.348492619 2024-03-17T08:21:49.762287+00:00 19994330.281000021845 29000000.032999988645 27869999.929000020027 3961824.973999977112 60386.348504095 2024-03-17T08:21:50.753790+00:00 19994330.282999988645 28999999.996000051498 27870000.029000040144 3966707.976999998093 60386.348515749 2024-03-17T08:21:51.760670+00:00 19994330.270999971777 28999999.967000000179 27870000.037999991328 3966036.029999970924 60386.348527224 2024-03-17T08:21:52.752173+00:00 19994330.280000030994 29000000.026999998838 27869999.973999980837 3958135.909000039101 60386.348538878 2024-03-17T08:21:53.759052+00:00 19994330.273999989033 29000000.020000010729 27869999.947000030428 3963829.061999917030 60386.348550538 2024-03-17T08:21:54.766427+00:00 19994330.278000000864 28999999.969999998808 27870000.014000058174 3961572.059000014793 60386.348562007 2024-03-17T08:21:55.757434+00:00 19994330.278999980539 29000000.051999989897 27870000.135999921709 3962337.981999992859 60386.348573667 2024-03-17T08:21:56.764810+00:00 19994330.281000021845 28999999.949000000954 27869999.902000069618 3965446.057000041008 60386.348585143 2024-03-17T08:21:57.756313+00:00 19994330.275000039488 28999999.999000009149 27869999.963999990374 3962635.934000014793 60386.348596796 2024-03-17T08:21:58.763192+00:00 19994330.276999950409 29000000.011000011116 27870000.049999948591 3959662.940999985207 60386.348608272 2024-03-17T08:21:59.754695+00:00 19994330.277000010014 28999999.954999979585 27869999.994000080973 3962746.075000048149 60386.348619926 2024-03-17T08:22:00.761575+00:00 19994330.280000030994 29000000.068000018597 27870000.013999938965 3963182.932999968994 60386.348631402 2024-03-17T08:22:01.753077+00:00 19994330.275999959558 28999999.970999959856 27869999.988999959081 3963179.967999935150 60386.348643055 2024-03-17T08:22:02.759957+00:00 19994330.282000061125 29000000.002000030130 27870000.032000061125 3965213.066000103951 60386.348654714 2024-03-17T08:22:03.767331+00:00 19994330.276999950409 29000000.026000019163 27869999.965999960899 3962958.014999986161 60386.348666190 2024-03-17T08:22:04.758835+00:00 19994330.274000048637 28999999.950999978930 27870000.001999970526 3962838.950999975204 60386.348677844 2024-03-17T08:22:05.765715+00:00 19994330.278000000864 29000000.022999998182 27870000.014999989420 3964223.103000044823 60386.348689320 2024-03-17T08:22:06.757218+00:00 19994330.278999920934 29000000.041999999434 27869999.991000059992 3963953.922999978065 60386.348700973 2024-03-17T08:22:07.764097+00:00 19994330.282000061125 28999999.972999989986 27869999.927000001073 3966630.036999940872 60386.348712449 2024-03-17T08:22:08.755600+00:00 19994330.276999950409 28999999.998000029474 27870000.044000010937 3965600.092000008095 60386.348724109 2024-03-17T08:22:09.762975+00:00 19994330.278000000864 29000000.002000030130 27870000.037999998778 3959798.881999969017 60386.348735578 2024-03-17T08:22:10.753982+00:00 19994330.276000019163 28999999.987999919802 27870000.030999988317 3964445.065000057220 60386.348747238 2024-03-17T08:22:11.761358+00:00 19994330.276000019163 28999999.971000079066 27869999.944000009447 3964173.952000021935 60386.348758708 2024-03-17T08:22:12.752365+00:00 19994330.276999950409 29000000.028999920934 27870000.018999990076 3965668.046999930870 60386.348770367 2024-03-17T08:22:13.759740+00:00 19994330.279000040144 28999999.973000049591 27870000.043000008911 3961165.912999988068 60386.348782021 2024-03-17T08:22:14.766619+00:00 19994330.278000000864 29000000.032999988645 27869999.932999998331 3964315.137000083923 60386.348793497 2024-03-17T08:22:15.758122+00:00 19994330.279999971390 28999999.986999988556 27870000.039000000805 3962461.843999981880 60386.348805156 2024-03-17T08:22:16.765499+00:00 19994330.272999998182 29000000.031000021845 27869999.978999968618 3966758.963999987114 60386.348816626 2024-03-17T08:22:17.756504+00:00 19994330.281000021845 28999999.965000029653 27869999.994000021368 3963048.072999954224 60386.348828286 2024-03-17T08:22:18.763880+00:00 19994330.276999950409 29000000.019999980927 27869999.959999978542 3961701.052000000142 60386.348839756 2024-03-17T08:22:19.754887+00:00 19994330.276000019163 28999999.963999990374 27870000.047000050545 3965401.904000000097 60386.348851409 2024-03-17T08:22:20.761766+00:00 19994330.279999971390 29000000.006000038236 27869999.991999980062 3962556.080000000075 60386.348862885 2024-03-17T08:22:21.753270+00:00 19994330.280000090599 29000000.023999929428 27870000.022999998182 3963090.939000001177 60386.348874545 2024-03-17T08:22:22.760645+00:00 19994330.274999979883 28999999.986000061035 27869999.991999980062 3964500.028999999166 60386.348886014 2024-03-17T08:22:23.751652+00:00 19994330.278999920934 29000000.008999940008 27870000.008999999613 3967341.030000001192 60386.348897674 2024-03-17T08:22:24.759027+00:00 19994330.275000099093 28999999.991999980062 27869999.952000018209 3961279.010999999940 60386.348909328 2024-03-17T08:22:25.765906+00:00 19994330.280999898911 29000000.042999979109 27870000.097999989986 3959643.927000001073 60386.348920804 2024-03-17T08:22:26.757409+00:00 19994330.278000120074 28999999.958999991417 27869999.937999960035 3966859.068999997806 60386.348932457 2024-03-17T08:22:27.764289+00:00 19994330.276999950409 28999999.936000108719 27869999.892000079155 3965164.063999996055 60386.348943933 2024-03-17T08:22:28.755792+00:00 19994330.279999971390 29000000.065999999642 27870000.041999939829 3961097.984000004828 60386.348955592 2024-03-17T08:22:29.763167+00:00 19994330.276000019163 28999999.986000001431 27870000.077000018209 3961358.894000000786 60386.348967062 2024-03-17T08:22:30.754174+00:00 19994330.274999998510 29000000.028000000864 27870000.001999970526 3961472.004999995232 60386.348978722 2024-03-17T08:22:31.761549+00:00 19994330.278999999166 28999999.996000010520 27870000.001000050455 3962364.012000001967 60386.348990197 2024-03-17T08:22:32.753052+00:00 19994330.279999990016 28999999.986000001431 27869999.973999980837 3962855.038000002969 60386.349001851 2024-03-17T08:22:33.759932+00:00 19994330.278000008315 28999999.977000001818 27869999.993999961764 3959077.930000000168 60386.349013327 2024-03-17T08:22:34.751435+00:00 19994330.278000000864 29000000.013999998569 27870000.068000078201 3963375.944999999832 60386.349024980 2024-03-17T08:22:35.758314+00:00 19994330.272999998182 29000000.051999989897 27869999.996999979019 3963750.105999990832 60386.349036640 2024-03-17T08:22:36.765689+00:00 19994330.278999999166 28999999.947999980301 27869999.929999951273 3963275.992000014056 60386.349048110 2024-03-17T08:22:37.756697+00:00 19994330.278000000864 29000000.044000029564 27870000.031000021845 3964379.017999991775 60386.349059769 2024-03-17T08:22:38.764072+00:00 19994330.280999988317 28999999.995000001043 27870000.001999970526 3960463.921000003815 60386.349071239 2024-03-17T08:22:39.755079+00:00 19994330.279000010341 28999999.978999968618 27869999.994000080973 3959088.145999997854 60386.349082899 2024-03-17T08:22:40.762454+00:00 19994330.273999989033 28999999.995999988168 27870000.025999899954 3961056.857999994885 60386.349094375 2024-03-17T08:22:41.753957+00:00 19994330.277000010014 29000000.002000030130 27869999.981999989599 3960771.037000000011 60386.349106028 2024-03-17T08:22:42.760837+00:00 19994330.280000001192 28999999.995000001043 27869999.933000091463 3960993.044000000227 60386.349117504 2024-03-17T08:22:43.752340+00:00 19994330.278999980539 29000000.029999971390 27870000.059000018984 3960847.017000005115 60386.349129163 2024-03-17T08:22:44.759715+00:00 19994330.276000019163 28999999.960000038147 27869999.962999939919 3962656.020999997854 60386.349140817 2024-03-17T08:22:45.766594+00:00 19994330.279999971390 29000000.004000011832 27870000.059000000358 3961866.958000003826 60386.349152293 2024-03-17T08:22:46.758097+00:00 19994330.278000000864 29000000.009999990463 27869999.978999998420 3964273.906000003219 60386.349163947 2024-03-17T08:22:47.764977+00:00 19994330.274000048637 29000000.000999931246 27869999.966999989003 3961252.058999999892 60386.349175422 2024-03-17T08:22:48.756480+00:00 19994330.278999980539 28999999.996000051498 27870000.034000009298 3963507.071999996901 60386.349187076 2024-03-17T08:22:49.763359+00:00 19994330.278999980539 29000000.014999989420 27869999.996000010520 3963374.960999995004 60386.349198552 2024-03-17T08:22:50.754862+00:00 19994330.278999980539 28999999.995000001043 27869999.964999999851 3960888.993000001181 60386.349210211 2024-03-17T08:22:51.762237+00:00 19994330.275000039488 28999999.981999989599 27870000.050999999046 3968725.092999995220 60386.349221681 2024-03-17T08:22:52.753245+00:00 19994330.279999971390 29000000.009999990463 27869999.970999989659 3963116.900000005960 60386.349233340 2024-03-17T08:22:53.760620+00:00 19994330.276000019163 29000000.022999998182 27869999.974000010639 3968098.050000011921 60386.349244811 2024-03-17T08:22:54.751627+00:00 19994330.278000000864 28999999.976000070572 27869999.992000009865 3966226.924999982119 60386.349256470 2024-03-17T08:22:55.759002+00:00 19994330.272999998182 28999999.980999950320 27869999.991999980062 3965927.976999998093 60386.349268124 2024-03-17T08:22:56.765881+00:00 19994330.281999949366 29000000.019000049680 27869999.986999988556 3963960.013000010978 60386.349279599 2024-03-17T08:22:57.757384+00:00 19994330.281000021845 29000000.006999969482 27870000.105000019073 3966939.081999986898 60386.349291253 2024-03-17T08:22:58.764264+00:00 19994330.272999998182 28999999.990999940783 27869999.930999990553 3964140.952000021935 60386.349302729 2024-03-17T08:22:59.755767+00:00 19994330.279999971390 29000000.029000040144 27870000.013000011444 3965277.988999993075 60386.349314388 2024-03-17T08:23:00.763142+00:00 19994330.277000069618 28999999.980000019073 27869999.984999950975 3962599.916000009049 60386.349325858 2024-03-17T08:23:01.754149+00:00 19994330.278999920934 28999999.988999959081 27869999.979000028223 3964234.085999995004 60386.349337518 2024-03-17T08:23:02.761525+00:00 19994330.278000120074 29000000.024000048637 27870000.055999990553 3962805.017999976873 60386.349348987 2024-03-17T08:23:03.752532+00:00 19994330.280999898911 28999999.975999951363 27869999.945999979973 3965616.935000001919 60386.349360647 2024-03-17T08:23:04.759907+00:00 19994330.276000019163 28999999.983000040054 27870000.009000059217 3967384.084000021219 60386.349372117 2024-03-17T08:23:05.750914+00:00 19994330.274000048637 29000000.035999998450 27870000.041999939829 3966751.862999976147 60386.349383777 2024-03-17T08:23:06.758289+00:00 19994330.279999971390 28999999.986999999732 27869999.945999979973 3962842.070000023115 60386.349395436 2024-03-17T08:23:07.765664+00:00 19994330.276999950409 29000000.008000001311 27870000.073000069708 3967528.050999999046 60386.349406906 2024-03-17T08:23:08.756672+00:00 19994330.281000021845 28999999.979999989271 27869999.952000018209 3963230.975999981165 60386.349418566 2024-03-17T08:23:09.764047+00:00 19994330.274999979883 29000000.034000009298 27870000.024999979883 3964068.070000023115 60386.349430035 2024-03-17T08:23:10.755054+00:00 19994330.276000019163 28999999.991000000387 27869999.990999940783 3961926.980999975931 60386.349441695 2024-03-17T08:23:11.762429+00:00 19994330.280000090599 29000000.004000011832 27870000.017000079155 3965053.002000004053 60386.349453165 2024-03-17T08:23:12.753436+00:00 19994330.278000000864 28999999.960999999195 27870000.000000000000 3961995.856000006199 60386.349464824 2024-03-17T08:23:13.760811+00:00 19994330.276999950409 29000000.024999979883 27869999.997999910265 3964580.104000002146 60386.349476294 2024-03-17T08:23:14.751819+00:00 19994330.276999950409 29000000.004000011832 27869999.979000091553 3963190.988000005018 60386.349487954 2024-03-17T08:23:15.759194+00:00 19994330.282000061125 29000000.003000020981 27869999.959999918938 3961638.053000003099 60386.349499430 2024-03-17T08:23:16.750697+00:00 19994330.273999929428 29000000.008000019938 27870000.060000058264 3960203.914999992121 60386.349511083 2024-03-17T08:23:17.757577+00:00 19994330.277000069618 28999999.963999990374 27870000.036000009626 3962816.923000007868 60386.349522742 2024-03-17T08:23:18.764952+00:00 19994330.276000019163 29000000.000999990851 27869999.924999948591 3965348.097000002861 60386.349534213 2024-03-17T08:23:19.755959+00:00 19994330.283999919891 29000000.055000010878 27869999.973000049591 3963412.039999992121 60386.349545872 2024-03-17T08:23:20.763334+00:00 19994330.278000000864 28999999.981999989599 27870000.085999969393 3961866.013000010978 60386.349557348 2024-03-17T08:23:21.754837+00:00 19994330.275000099093 28999999.987999979407 27869999.947000030428 3964662.878999977838 60386.349569001 2024-03-17T08:23:22.761716+00:00 19994330.276999950409 29000000.019000049680 27870000.018999930471 3960585.083000003826 60386.349580477 2024-03-17T08:23:23.753220+00:00 19994330.276000019163 28999999.977999988943 27870000.027000069618 3963724.958000003826 60386.349592131 2024-03-17T08:23:24.760099+00:00 19994330.280000001192 28999999.986999988556 27869999.929999999702 3959398.955999969970 60386.349603606 2024-03-17T08:23:25.751601+00:00 19994330.278999999166 28999999.960999969393 27870000.019999999553 3961927.113000034820 60386.349615266 2024-03-17T08:23:26.758977+00:00 19994330.278999999166 29000000.039000030607 27870000.011000011116 3962046.962999999989 60386.349626920 2024-03-17T08:23:27.765857+00:00 19994330.276000011712 29000000.034999970347 27870000.014999989420 3966039.060999989975 60386.349638395 2024-03-17T08:23:28.757359+00:00 19994330.276999998838 28999999.939000010490 27869999.993000000715 3961876.987999976147 60386.349650049 2024-03-17T08:23:29.764239+00:00 19994330.275999989361 29000000.014000058174 27870000.025000009686 3960919.950000048149 60386.349661525 2024-03-17T08:23:30.755741+00:00 19994330.279000010341 29000000.023999929428 27869999.942000001669 3963478.046000003815 60386.349673179 2024-03-17T08:23:31.762621+00:00 19994330.280000001192 29000000.012000080198 27870000.030000001192 3963223.941999971867 60386.349684654 2024-03-17T08:23:32.754125+00:00 19994330.276999980211 29000000.007999900728 27869999.980000019073 3960024.058000028133 60386.349696313 2024-03-17T08:23:33.761500+00:00 19994330.278000000864 29000000.000000000000 27870000.023999989033 3961805.884000002872 60386.349707784 2024-03-17T08:23:34.752507+00:00 19994330.277000010014 29000000.004000071436 27870000.008000019938 3960803.105999947060 60386.349719443 2024-03-17T08:23:35.759880+00:00 19994330.277000010014 28999999.947999950498 27869999.972999989986 3967333.039000033867 60386.349730913 2024-03-17T08:23:36.750889+00:00 19994330.276000019163 29000000.041000008583 27870000.046000000089 3961070.884999989998 60386.349742573 2024-03-17T08:23:37.758264+00:00 19994330.281999949366 28999999.990000009537 27870000.018999990076 3963014.037000000011 60386.349754226 2024-03-17T08:23:38.765144+00:00 19994330.279000040144 28999999.955000039190 27869999.969999969006 3965452.023999989033 60386.349765702 2024-03-17T08:23:39.756647+00:00 19994330.274999979883 29000000.041999939829 27870000.018000010401 3964155.995999991894 60386.349777361 2024-03-17T08:23:40.764021+00:00 19994330.281000021845 28999999.998000029474 27869999.925999999046 3965160.023000001907 60386.349788832 2024-03-17T08:23:41.755029+00:00 19994330.273999989033 28999999.985000010580 27870000.059999998659 3964031.082000017166 60386.349800491 2024-03-17T08:23:42.762405+00:00 19994330.277000010014 29000000.002000000328 27870000.028999980539 3962609.898000001907 60386.349811961 2024-03-17T08:23:43.753412+00:00 19994330.278000000864 29000000.008999999613 27869999.984000090510 3961147.014999986161 60386.349823620 2024-03-17T08:23:44.760787+00:00 19994330.282999988645 28999999.981000009924 27869999.953999999911 3962624.037999988068 60386.349835090 2024-03-17T08:23:45.751794+00:00 19994330.273999989033 29000000.021000001580 27870000.030999898911 3962418.882000029087 60386.349846750 2024-03-17T08:23:46.759169+00:00 19994330.278999980539 28999999.991999998689 27869999.927000049502 3958733.013999999035 60386.349858220 2024-03-17T08:23:47.750177+00:00 19994330.275000039488 28999999.981000009924 27870000.095000028610 3966337.014999986161 60386.349869879 2024-03-17T08:23:48.757552+00:00 19994330.278999980539 29000000.056999981403 27869999.952000018209 3966124.979000031948 60386.349881539 2024-03-17T08:23:49.764927+00:00 19994330.276000019163 28999999.971000019461 27870000.056999921799 3961708.120999991894 60386.349893008 2024-03-17T08:23:50.755934+00:00 19994330.278999980539 28999999.987999979407 27869999.917000059038 3965756.996999979019 60386.349904668 2024-03-17T08:23:51.763309+00:00 19994330.281000021845 29000000.045000020415 27870000.018999930471 3963908.930000007153 60386.349916138 2024-03-17T08:23:52.754316+00:00 19994330.273999929428 28999999.996999979019 27870000.028000000864 3961233.921000003815 60386.349927797 2024-03-17T08:23:53.761692+00:00 19994330.278000000864 28999999.980000019073 27869999.978000041097 3959720.070999979973 60386.349939267 2024-03-17T08:23:54.752699+00:00 19994330.278000000864 28999999.995999988168 27869999.965000029653 3960345.060999989975 60386.349950927 2024-03-17T08:23:55.760074+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3959596.941000043880 60386.349962397 2024-03-17T08:23:56.751081+00:00 19994330.281000021845 29000000.023999989033 27870000.024999979883 3968291.024999976158 60386.349974056 2024-03-17T08:23:57.758457+00:00 19994330.275000099093 28999999.970000028610 27869999.971999999136 3966691.935000001919 60386.349985710 2024-03-17T08:23:58.765336+00:00 19994330.278000000864 28999999.972999989986 27870000.054999951273 3965666.940999985207 60386.349997186 2024-03-17T08:23:59.756839+00:00 19994330.275999899954 29000000.038999971002 27870000.088000059128 3968596.064000010025 60386.350008845 2024-03-17T08:24:00.764214+00:00 19994330.280000090599 29000000.020000040531 27869999.922999981791 3962519.041999996174 60386.350020315 2024-03-17T08:24:01.755221+00:00 19994330.278000000864 28999999.975000020117 27869999.952000018209 3962465.016000031959 60386.350031975 2024-03-17T08:24:02.762596+00:00 19994330.280999898911 29000000.006999969482 27870000.008999999613 3966163.956999958027 60386.350043444 2024-03-17T08:24:03.753604+00:00 19994330.272999998182 29000000.000000000000 27870000.035000000149 3962523.063000022899 60386.350055104 2024-03-17T08:24:04.760979+00:00 19994330.283000111580 29000000.031999949366 27869999.975999999791 3963829.907999991905 60386.350066574 2024-03-17T08:24:05.751986+00:00 19994330.270999908447 28999999.962000008672 27870000.006999999285 3963573.035000026226 60386.350078234 2024-03-17T08:24:06.759360+00:00 19994330.281000021845 28999999.978000041097 27869999.993000000715 3961500.029999970924 60386.350089709 2024-03-17T08:24:07.750865+00:00 19994330.274999979883 29000000.023999929428 27870000.029000010341 3961528.031000018120 60386.350101363 2024-03-17T08:24:08.757743+00:00 19994330.281000021845 29000000.055999990553 27869999.962999999523 3963451.982999979984 60386.350113022 2024-03-17T08:24:09.765118+00:00 19994330.279999971390 28999999.953000068665 27869999.979999989271 3966538.957000017166 60386.350124492 2024-03-17T08:24:10.756126+00:00 19994330.272999998182 28999999.986999988556 27870000.057999998331 3966113.991999983788 60386.350136152 2024-03-17T08:24:11.763501+00:00 19994330.276000019163 28999999.978000041097 27869999.977000031620 3965145.961000024807 60386.350147627 2024-03-17T08:24:12.755004+00:00 19994330.279000040144 29000000.042999979109 27869999.937999960035 3965410.158999979030 60386.350159281 2024-03-17T08:24:13.761883+00:00 19994330.284999970347 28999999.967000011355 27870000.118000030518 3963538.005999981891 60386.350170757 2024-03-17T08:24:14.753387+00:00 19994330.274000048637 29000000.015999909490 27869999.933999959379 3960131.875000000000 60386.350182416 2024-03-17T08:24:15.760762+00:00 19994330.274999979883 29000000.002000089735 27870000.020000040531 3960645.008000016212 60386.350193886 2024-03-17T08:24:16.751769+00:00 19994330.278000000864 28999999.984999898821 27869999.996999979019 3964935.929000020027 60386.350205546 2024-03-17T08:24:17.759144+00:00 19994330.278000000864 29000000.000000000000 27869999.935999989510 3964973.986000000965 60386.350217022 2024-03-17T08:24:18.750647+00:00 19994330.278999999166 29000000.060000058264 27870000.022999998182 3966711.161000012886 60386.350228675 2024-03-17T08:24:19.757527+00:00 19994330.276999998838 28999999.991999998689 27870000.049000021070 3962342.974999963772 60386.350240334 2024-03-17T08:24:20.764902+00:00 19994330.278999991715 28999999.997999999672 27870000.041999999434 3960154.056999980938 60386.350251805 2024-03-17T08:24:21.755909+00:00 19994330.277000010014 28999999.992000009865 27869999.947999950498 3965785.902000010014 60386.350263464 2024-03-17T08:24:22.763284+00:00 19994330.278999999166 28999999.978000000119 27869999.999000068754 3965416.929000020027 60386.350274934 2024-03-17T08:24:23.754291+00:00 19994330.275999989361 29000000.000999998301 27869999.972999930382 3968084.250000000000 60386.350286593 2024-03-17T08:24:24.761666+00:00 19994330.275999989361 29000000.014999989420 27870000.096999999136 3964476.762000023853 60386.350298063 2024-03-17T08:24:25.752674+00:00 19994330.281000021845 28999999.980000019073 27869999.891000028700 3965751.062999964226 60386.350309723 2024-03-17T08:24:26.760049+00:00 19994330.278000000864 29000000.048999991268 27869999.986999988556 3963471.000000000000 60386.350321198 2024-03-17T08:24:27.751552+00:00 19994330.280000001192 28999999.977999988943 27870000.123999949545 3956375.004000008106 60386.350332852 2024-03-17T08:24:28.758431+00:00 19994330.275000009686 28999999.990000009537 27869999.930000070482 3963209.046000003815 60386.350344328 2024-03-17T08:24:29.749935+00:00 19994330.276999980211 28999999.984000030905 27870000.003000020981 3961060.957000017166 60386.350355982 2024-03-17T08:24:30.756814+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3961660.976999998093 60386.350367641 2024-03-17T08:24:31.764189+00:00 19994330.279999971390 28999999.988999959081 27869999.970000028610 3967919.060000001919 60386.350379111 2024-03-17T08:24:32.755196+00:00 19994330.278000000864 29000000.017000019550 27869999.987999919802 3966896.885999978054 60386.350390770 2024-03-17T08:24:33.762571+00:00 19994330.277000010014 28999999.987999979407 27870000.026000019163 3961277.159000039101 60386.350402241 2024-03-17T08:24:34.753579+00:00 19994330.278999980539 28999999.992000039667 27869999.991000059992 3961139.814999938011 60386.350413900 2024-03-17T08:24:35.760954+00:00 19994330.277000010014 28999999.998999949545 27869999.985999941826 3959955.054000020027 60386.350425376 2024-03-17T08:24:36.752457+00:00 19994330.277000010014 29000000.006000038236 27870000.042999979109 3962682.057999968994 60386.350437029 2024-03-17T08:24:37.759336+00:00 19994330.277000010014 28999999.979999959469 27869999.943000078201 3961855.917999982834 60386.350448505 2024-03-17T08:24:38.750839+00:00 19994330.282999988645 29000000.032000061125 27870000.054000020027 3958604.044000030030 60386.350460159 2024-03-17T08:24:39.757718+00:00 19994330.273999989033 28999999.979999899864 27869999.988999959081 3964501.052999972831 60386.350471634 2024-03-17T08:24:40.749221+00:00 19994330.278999980539 29000000.036000009626 27870000.008000019938 3963192.935000061989 60386.350483288 2024-03-17T08:24:41.756101+00:00 19994330.276000019163 28999999.991000059992 27870000.015000000596 3962959.064000010025 60386.350494948 2024-03-17T08:24:42.763476+00:00 19994330.277000010014 28999999.993000030518 27869999.942999999970 3962194.967000008095 60386.350506424 2024-03-17T08:24:43.754979+00:00 19994330.278000000864 29000000.018999930471 27869999.975999999791 3965376.987999916077 60386.350518077 2024-03-17T08:24:44.761859+00:00 19994330.279000040144 29000000.000000000000 27870000.057000011206 3961543.014000058174 60386.350529553 2024-03-17T08:24:45.753362+00:00 19994330.279999971390 28999999.980000019073 27870000.024000000209 3961263.049999951851 60386.350541207 2024-03-17T08:24:46.760241+00:00 19994330.274999979883 29000000.011000040919 27869999.978999998420 3962574.884000062943 60386.350552682 2024-03-17T08:24:47.751744+00:00 19994330.276999950409 29000000.006999969482 27869999.988999988884 3962323.092999935150 60386.350564336 2024-03-17T08:24:48.758623+00:00 19994330.278000000864 29000000.001000050455 27870000.013999998569 3962438.957000017166 60386.350575812 2024-03-17T08:24:49.750126+00:00 19994330.281000021845 28999999.962999939919 27869999.982999980450 3959258.953999996185 60386.350587465 2024-03-17T08:24:50.757006+00:00 19994330.277000069618 29000000.042999979109 27869999.972999989986 3962161.029000043869 60386.350599125 2024-03-17T08:24:51.764381+00:00 19994330.279999971390 28999999.998000029474 27870000.112000048161 3959714.021000028122 60386.350610601 2024-03-17T08:24:52.755884+00:00 19994330.276999950409 28999999.975999951363 27869999.938999950886 3965828.069999932777 60386.350622254 2024-03-17T08:24:53.762763+00:00 19994330.276000019163 29000000.032000061125 27869999.970000028610 3965133.911000012886 60386.350633724 2024-03-17T08:24:54.753770+00:00 19994330.277000069618 28999999.970000028610 27870000.018999990076 3963308.078999996185 60386.350645384 2024-03-17T08:24:55.761146+00:00 19994330.278000000864 29000000.020999908447 27869999.966000020504 3960284.950999975204 60386.350656854 2024-03-17T08:24:56.752153+00:00 19994330.281999949366 28999999.999000001699 27869999.962000008672 3966164.000000000000 60386.350668513 2024-03-17T08:24:57.759527+00:00 19994330.276000019163 29000000.026000000536 27870000.078999999911 3963525.016000031959 60386.350679983 2024-03-17T08:24:58.750535+00:00 19994330.276000019163 28999999.975999999791 27869999.998999949545 3968157.998000026215 60386.350691643 2024-03-17T08:24:59.757911+00:00 19994330.276999950409 28999999.973999988288 27870000.000000000000 3964639.942999958992 60386.350703118 2024-03-17T08:25:00.749414+00:00 19994330.276000019163 29000000.013000000268 27869999.963000059128 3965447.017000079155 60386.350714772 2024-03-17T08:25:01.756293+00:00 19994330.279000040144 28999999.984000001103 27870000.072999950498 3963695.989999889862 60386.350726431 2024-03-17T08:25:02.763668+00:00 19994330.280999898911 29000000.012000020593 27869999.942000031471 3964937.096000074875 60386.350737907 2024-03-17T08:25:03.755171+00:00 19994330.279000040144 28999999.989999979734 27869999.949999928474 3964308.926999927033 60386.350749561 2024-03-17T08:25:04.762051+00:00 19994330.274000048637 29000000.004000011832 27870000.075000051409 3964305.039000033867 60386.350761036 2024-03-17T08:25:05.753554+00:00 19994330.280999898911 28999999.989000018686 27869999.973000049591 3960874.983000040054 60386.350772690 2024-03-17T08:25:06.760433+00:00 19994330.276000019163 29000000.032000008970 27869999.977000001818 3964277.988000034820 60386.350784166 2024-03-17T08:25:07.751936+00:00 19994330.278000000864 28999999.989999949932 27869999.998999949545 3963778.031999946106 60386.350795825 2024-03-17T08:25:08.759311+00:00 19994330.278000000864 28999999.973000049591 27870000.039999961853 3958170.830999969970 60386.350807295 2024-03-17T08:25:09.750318+00:00 19994330.275000099093 29000000.010999981314 27869999.968999978155 3967123.124000072014 60386.350818955 2024-03-17T08:25:10.757694+00:00 19994330.281999949366 29000000.028000000864 27870000.001000050455 3961182.064999938011 60386.350830425 2024-03-17T08:25:11.748701+00:00 19994330.272999998182 28999999.983999971300 27870000.003000020981 3959218.060999989975 60386.350842084 2024-03-17T08:25:12.756076+00:00 19994330.278000000864 29000000.015000049025 27870000.026999950409 3965717.919000030030 60386.350853738 2024-03-17T08:25:13.762955+00:00 19994330.278999999166 28999999.984999950975 27869999.971999999136 3964873.067000031006 60386.350865214 2024-03-17T08:25:14.754459+00:00 19994330.280000001192 29000000.031000021845 27870000.004000071436 3958664.903999925125 60386.350876867 2024-03-17T08:25:15.761338+00:00 19994330.276000011712 28999999.991999980062 27870000.034999970347 3961607.923000096809 60386.350888343 2024-03-17T08:25:16.752841+00:00 19994330.278000000864 28999999.965000029653 27869999.973999980837 3962909.027999997139 60386.350899997 2024-03-17T08:25:17.759720+00:00 19994330.275000009686 29000000.006000038236 27870000.018000010401 3966850.010999917984 60386.350911472 2024-03-17T08:25:18.751223+00:00 19994330.280999988317 29000000.000999931246 27869999.942000031471 3962730.047000051010 60386.350923132 2024-03-17T08:25:19.758598+00:00 19994330.275000009686 29000000.014999989420 27870000.019000001252 3961074.039999961853 60386.350934602 2024-03-17T08:25:20.749606+00:00 19994330.282000008970 28999999.996000051498 27869999.980000000447 3965326.965000032913 60386.350946262 2024-03-17T08:25:21.756981+00:00 19994330.278999980539 28999999.967000011355 27870000.020000010729 3965425.014999986161 60386.350957915 2024-03-17T08:25:22.763860+00:00 19994330.274000018835 29000000.049000021070 27870000.072999998927 3963120.960000038147 60386.350969391 2024-03-17T08:25:23.755363+00:00 19994330.280000001192 28999999.998999949545 27869999.909999981523 3957162.972000002861 60386.350981045 2024-03-17T08:25:24.762242+00:00 19994330.273999989033 28999999.983000040054 27870000.079000029713 3961467.016999959946 60386.350992520 2024-03-17T08:25:25.753745+00:00 19994330.282000008970 28999999.983999971300 27869999.945999979973 3962242.062999964226 60386.351004174 2024-03-17T08:25:26.760625+00:00 19994330.278000000864 29000000.001000050455 27870000.032999988645 3963063.264000058174 60386.351015650 2024-03-17T08:25:27.752128+00:00 19994330.277000010014 29000000.026999950409 27869999.969000011683 3964639.692000031006 60386.351027309 2024-03-17T08:25:28.759503+00:00 19994330.278000000864 28999999.958999991417 27870000.052999969572 3963301.982999920845 60386.351038779 2024-03-17T08:25:29.750510+00:00 19994330.275999959558 29000000.052999969572 27869999.993000030518 3957087.998000026215 60386.351050438 2024-03-17T08:25:30.757885+00:00 19994330.275000039488 28999999.958000060171 27869999.961000028998 3958540.014000058174 60386.351061909 2024-03-17T08:25:31.748893+00:00 19994330.279999971390 29000000.008000019938 27870000.056999981403 3963490.981999992859 60386.351073568 2024-03-17T08:25:32.756268+00:00 19994330.282999988645 29000000.000999931246 27869999.959999978542 3960624.035999894142 60386.351085221 2024-03-17T08:25:33.763147+00:00 19994330.275000039488 28999999.995000001043 27870000.002000030130 3963680.998000026215 60386.351096697 2024-03-17T08:25:34.754650+00:00 19994330.275999959558 29000000.015999998897 27869999.987999979407 3964070.999000072014 60386.351108357 2024-03-17T08:25:35.762025+00:00 19994330.279000040144 29000000.013999998569 27870000.004000011832 3961123.967999935150 60386.351119827 2024-03-17T08:25:36.753033+00:00 19994330.277000010014 29000000.002000000328 27869999.997999969870 3962307.116000055801 60386.351131486 2024-03-17T08:25:37.760408+00:00 19994330.276999950409 28999999.962999980897 27870000.022999998182 3960863.903999925125 60386.351142956 2024-03-17T08:25:38.751415+00:00 19994330.279999971390 29000000.022000011057 27869999.960000038147 3963696.961000084877 60386.351154616 2024-03-17T08:25:39.758790+00:00 19994330.279000040144 29000000.013000011444 27870000.039999961853 3960151.066999911796 60386.351166091 2024-03-17T08:25:40.750294+00:00 19994330.274000048637 28999999.977999988943 27870000.008000019938 3964808.958999990951 60386.351177745 2024-03-17T08:25:41.757173+00:00 19994330.278000000864 28999999.973999980837 27869999.960999969393 3966108.010000110138 60386.351189221 2024-03-17T08:25:42.748676+00:00 19994330.276999950409 29000000.053000029176 27870000.111999988556 3960795.062999964226 60386.351200874 2024-03-17T08:25:43.755555+00:00 19994330.281000021845 28999999.949999991804 27869999.915000081062 3962512.049999951851 60386.351212534 2024-03-17T08:25:44.762930+00:00 19994330.279000040144 29000000.013000011444 27869999.980999950320 3963511.817000031006 60386.351224010 2024-03-17T08:25:45.754434+00:00 19994330.276999950409 29000000.004000011832 27869999.984000090510 3962944.092999935150 60386.351235664 2024-03-17T08:25:46.761313+00:00 19994330.276999950409 28999999.967000011355 27869999.973999980837 3964853.092000008095 60386.351247139 2024-03-17T08:25:47.752816+00:00 19994330.276000019163 29000000.037999991328 27870000.031000021845 3961214.940000057220 60386.351258793 2024-03-17T08:25:48.759695+00:00 19994330.277000069618 28999999.958000000566 27869999.991999980062 3961153.876999973785 60386.351270269 2024-03-17T08:25:49.751198+00:00 19994330.279999971390 29000000.046000000089 27870000.032999988645 3961877.111999989022 60386.351281922 2024-03-17T08:25:50.758078+00:00 19994330.278999920934 29000000.018999990076 27869999.972999930382 3963532.052000045776 60386.351293398 2024-03-17T08:25:51.749580+00:00 19994330.277000069618 28999999.994999948889 27870000.032999988645 3965197.896000028122 60386.351305057 2024-03-17T08:25:52.756956+00:00 19994330.279999971390 28999999.984000090510 27870000.018000010401 3963250.098999977112 60386.351316527 2024-03-17T08:25:53.747963+00:00 19994330.274999979883 29000000.016999959946 27869999.969000101089 3963060.911000012886 60386.351328187 2024-03-17T08:25:54.755338+00:00 19994330.279000040144 28999999.993000030518 27870000.000000000000 3961893.046999930870 60386.351339840 2024-03-17T08:25:55.762217+00:00 19994330.274000048637 28999999.982999920845 27869999.968999978155 3958473.957000017166 60386.351351316 2024-03-17T08:25:56.753720+00:00 19994330.282999988645 29000000.003000020981 27869999.990999940783 3966930.060000061989 60386.351362970 2024-03-17T08:25:57.760600+00:00 19994330.279999971390 29000000.037999991328 27870000.054000020027 3966541.958999990951 60386.351374445 2024-03-17T08:25:58.752103+00:00 19994330.271000031382 28999999.957000020891 27869999.949999999255 3966062.957000017166 60386.351386105 2024-03-17T08:25:59.759478+00:00 19994330.276999950409 29000000.001000050455 27870000.069999989122 3961885.330999969970 60386.351397575 2024-03-17T08:26:00.750485+00:00 19994330.282000061125 28999999.957999940962 27869999.922000009567 3963812.690999985207 60386.351409235 2024-03-17T08:26:01.757861+00:00 19994330.276999950409 29000000.065000060946 27870000.083000000566 3963065.952999948990 60386.351420704 2024-03-17T08:26:02.748868+00:00 19994330.278000000864 29000000.000000000000 27869999.942000001669 3960825.020000100136 60386.351432364 2024-03-17T08:26:03.756243+00:00 19994330.276000019163 28999999.998000029474 27869999.969999998808 3964661.160999894142 60386.351444018 2024-03-17T08:26:04.763122+00:00 19994330.278000000864 28999999.967999938875 27870000.093999978155 3965579.818000078201 60386.351455493 2024-03-17T08:26:05.754626+00:00 19994330.278999999166 29000000.006999969482 27869999.920000020415 3962937.038999915123 60386.351467153 2024-03-17T08:26:06.762000+00:00 19994330.276999998838 29000000.050000071526 27870000.019000019878 3960829.037000060081 60386.351478623 2024-03-17T08:26:07.753008+00:00 19994330.279000010341 28999999.953999999911 27870000.010999981314 3964685.980999947060 60386.351490282 2024-03-17T08:26:08.760383+00:00 19994330.278000000864 29000000.024999979883 27870000.000000000000 3965938.962000011932 60386.351501758 2024-03-17T08:26:09.751886+00:00 19994330.278000000864 28999999.985999941826 27870000.010999981314 3961959.103000044823 60386.351513412 2024-03-17T08:26:10.758765+00:00 19994330.276000011712 28999999.971000000834 27869999.949000000954 3962471.800999999046 60386.351524888 2024-03-17T08:26:11.750268+00:00 19994330.276999998838 29000000.034000001848 27870000.037999991328 3964499.100000023842 60386.351536541 2024-03-17T08:26:12.757148+00:00 19994330.277000010014 28999999.974999990314 27870000.051000058651 3962072.026000022888 60386.351548017 2024-03-17T08:26:13.748650+00:00 19994330.278000000864 29000000.043000008911 27869999.934999939054 3967666.981999992859 60386.351559671 2024-03-17T08:26:14.755530+00:00 19994330.280000001192 28999999.967999991030 27869999.967000011355 3959197.974999905098 60386.351571330 2024-03-17T08:26:15.762905+00:00 19994330.280999988317 29000000.028999980539 27870000.074000000954 3960914.077000021935 60386.351582800 2024-03-17T08:26:16.753913+00:00 19994330.272999998182 28999999.956000000238 27869999.995999988168 3967222.958999990951 60386.351594459 2024-03-17T08:26:17.761288+00:00 19994330.279000010341 28999999.996000021696 27870000.000000000000 3966531.141000031959 60386.351605935 2024-03-17T08:26:18.752791+00:00 19994330.278000000864 29000000.010999981314 27869999.927999969572 3962071.929999948014 60386.351617589 2024-03-17T08:26:19.759670+00:00 19994330.278000000864 29000000.012000020593 27870000.049000021070 3962721.916000009049 60386.351629064 2024-03-17T08:26:20.751173+00:00 19994330.282000008970 28999999.987999979407 27870000.004000071436 3962046.014000058174 60386.351640718 2024-03-17T08:26:21.758052+00:00 19994330.274999979883 29000000.021000031382 27870000.014999989420 3962382.092999935150 60386.351652194 2024-03-17T08:26:22.749556+00:00 19994330.277000010014 28999999.992999970913 27870000.000000000000 3964367.930000067223 60386.351663854 2024-03-17T08:26:23.756931+00:00 19994330.276000019163 28999999.979000028223 27870000.021999958903 3968808.049000024796 60386.351675323 2024-03-17T08:26:24.747938+00:00 19994330.278000000864 28999999.991000000387 27869999.999000068754 3964308.957999945153 60386.351686983 2024-03-17T08:26:25.755313+00:00 19994330.278000000864 29000000.001999970526 27869999.953999999911 3965057.014999986161 60386.351698637 2024-03-17T08:26:26.762193+00:00 19994330.278999980539 29000000.006000038236 27869999.955999970436 3961627.003000020981 60386.351710112 2024-03-17T08:26:27.753696+00:00 19994330.279999971390 29000000.028000000864 27870000.100999951363 3961798.016999959946 60386.351721766 2024-03-17T08:26:28.760575+00:00 19994330.272999998182 28999999.974999960512 27869999.950999978930 3959457.915000081062 60386.351733242 2024-03-17T08:26:29.752078+00:00 19994330.278000000864 29000000.032000061125 27869999.963000059128 3961688.041999936104 60386.351744901 2024-03-17T08:26:30.759453+00:00 19994330.279000040144 28999999.979999899864 27870000.067000031471 3958744.944000006188 60386.351756371 2024-03-17T08:26:31.750461+00:00 19994330.277000010014 29000000.020000100136 27869999.969999909401 3963137.080000042915 60386.351768031 2024-03-17T08:26:32.757836+00:00 19994330.278999920934 28999999.955999970436 27870000.012000080198 3964220.925999999046 60386.351779500 2024-03-17T08:26:33.748843+00:00 19994330.277000069618 29000000.024999979883 27869999.988999959081 3965281.077999948990 60386.351791160 2024-03-17T08:26:34.756218+00:00 19994330.281000021845 29000000.036999940872 27869999.986999988556 3962765.976000071038 60386.351802630 2024-03-17T08:26:35.747225+00:00 19994330.273999929428 28999999.986000061035 27869999.991000059992 3965244.935999989975 60386.351814290 2024-03-17T08:26:36.754600+00:00 19994330.279000040144 28999999.960000038147 27870000.015999998897 3965412.069999932777 60386.351825949 2024-03-17T08:26:37.761976+00:00 19994330.279000040144 28999999.991999980062 27869999.971999999136 3963182.012000083923 60386.351837419 2024-03-17T08:26:38.752983+00:00 19994330.278000000864 29000000.008999940008 27869999.997999999672 3962456.951999903191 60386.351849078 2024-03-17T08:26:39.760358+00:00 19994330.278000000864 29000000.037000060081 27870000.118000000715 3962188.979000092018 60386.351860548 2024-03-17T08:26:40.751365+00:00 19994330.278999920934 28999999.983999971300 27869999.905000019819 3961857.036000012886 60386.351872208 2024-03-17T08:26:41.758741+00:00 19994330.274000048637 29000000.001999970526 27870000.012999981642 3963989.995999931823 60386.351883678 2024-03-17T08:26:42.749748+00:00 19994330.276999950409 29000000.022999998182 27869999.986000001431 3962047.070999979973 60386.351895337 2024-03-17T08:26:43.757123+00:00 19994330.281000021845 29000000.001000050455 27870000.006999999285 3963360.989000082016 60386.351906813 2024-03-17T08:26:44.748627+00:00 19994330.279999971390 29000000.001999970526 27869999.987000018358 3962333.977999926079 60386.351918466 2024-03-17T08:26:45.755505+00:00 19994330.275000099093 28999999.965000029653 27869999.986000001431 3959452.927000045776 60386.351930126 2024-03-17T08:26:46.762880+00:00 19994330.275999899954 29000000.024999979883 27869999.999000009149 3966004.098999977112 60386.351941596 2024-03-17T08:26:47.753888+00:00 19994330.277000069618 28999999.967999998480 27869999.960999969393 3960254.955999969970 60386.351953255 2024-03-17T08:26:48.761263+00:00 19994330.281000021845 29000000.019000001252 27870000.120999988168 3964956.021000028122 60386.351964731 2024-03-17T08:26:49.752766+00:00 19994330.276999950409 29000000.000000011176 27869999.979000028223 3963759.007999999914 60386.351976385 2024-03-17T08:26:50.759645+00:00 19994330.279999971390 29000000.051999989897 27869999.969999969006 3961934.995999998879 60386.351987861 2024-03-17T08:26:51.751149+00:00 19994330.278000000864 28999999.947999998927 27870000.018000010401 3962175.974000000861 60386.351999514 2024-03-17T08:26:52.758027+00:00 19994330.274000048637 28999999.984000001103 27869999.986999988556 3962941.039000000805 60386.352010990 2024-03-17T08:26:53.749531+00:00 19994330.276999950409 29000000.018000010401 27870000.004999998957 3960146.901999998838 60386.352022644 2024-03-17T08:26:54.756410+00:00 19994330.280000090599 28999999.991000000387 27869999.934000018984 3960582.057000000030 60386.352034119 2024-03-17T08:26:55.747913+00:00 19994330.276999950409 28999999.974999990314 27870000.071000039577 3957615.991999999154 60386.352045779 2024-03-17T08:26:56.755288+00:00 19994330.279000040144 29000000.037000000477 27869999.988999959081 3961715.943999997806 60386.352057433 2024-03-17T08:26:57.762168+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3959974.074000000954 60386.352068909 2024-03-17T08:26:58.753671+00:00 19994330.278999920934 29000000.004999998957 27870000.001999970526 3965153.832000001799 60386.352080562 2024-03-17T08:26:59.760550+00:00 19994330.274999998510 29000000.005999978632 27869999.984000090510 3958297.101999998093 60386.352092038 2024-03-17T08:27:00.752053+00:00 19994330.274000000209 28999999.979000028223 27870000.041000008583 3962577.016000003088 60386.352103692 2024-03-17T08:27:01.758932+00:00 19994330.283000010997 29000000.014999989420 27869999.949000000954 3968205.001000002027 60386.352115167 2024-03-17T08:27:02.750436+00:00 19994330.278999999166 28999999.990000009537 27870000.011999960989 3960664.069999999832 60386.352126827 2024-03-17T08:27:03.757811+00:00 19994330.278000000864 29000000.030999958515 27870000.044999960810 3963810.000000000000 60386.352138297 2024-03-17T08:27:04.748818+00:00 19994330.273999989033 28999999.964000049978 27869999.958000060171 3961868.980999999214 60386.352149956 2024-03-17T08:27:05.756193+00:00 19994330.279000010341 29000000.003999948502 27869999.992999911308 3963989.954000004102 60386.352161426 2024-03-17T08:27:06.747201+00:00 19994330.276999980211 28999999.999000068754 27870000.000000000000 3965151.955999999773 60386.352173085 2024-03-17T08:27:07.754576+00:00 19994330.279000010341 29000000.007999900728 27869999.973000049591 3960560.049999997020 60386.352184739 2024-03-17T08:27:08.761455+00:00 19994330.277000010014 29000000.016000028700 27870000.080999970436 3961063.083999990951 60386.352196215 2024-03-17T08:27:09.752958+00:00 19994330.280000001192 29000000.013000011444 27870000.001000050455 3960303.912000000011 60386.352207868 2024-03-17T08:27:10.759837+00:00 19994330.278000000864 28999999.978999968618 27870000.003000020981 3966922.042000011075 60386.352219344 2024-03-17T08:27:11.751340+00:00 19994330.275000009686 29000000.021000031382 27869999.942999958992 3962780.957999988925 60386.352231004 2024-03-17T08:27:12.758715+00:00 19994330.277000010014 28999999.981999989599 27870000.052000049502 3956631.996000006795 60386.352242474 2024-03-17T08:27:13.749723+00:00 19994330.279999971390 28999999.971999999136 27869999.963999990374 3961924.021999999881 60386.352254133 2024-03-17T08:27:14.757098+00:00 19994330.278000000864 29000000.016000028700 27869999.972999930382 3961381.019999995828 60386.352265603 2024-03-17T08:27:15.748105+00:00 19994330.281000021845 29000000.023999929428 27870000.006000000983 3957712.952000007033 60386.352277263 2024-03-17T08:27:16.755480+00:00 19994330.275999959558 28999999.992000099272 27870000.022000011057 3959517.994999989867 60386.352288732 2024-03-17T08:27:17.746488+00:00 19994330.275000039488 28999999.975999951363 27869999.960999999195 3962596.035000010859 60386.352300392 2024-03-17T08:27:18.753863+00:00 19994330.278000000864 28999999.983000040054 27870000.000999998301 3962383.040999994148 60386.352312051 2024-03-17T08:27:19.761238+00:00 19994330.277000010014 29000000.029999971390 27869999.977999988943 3957380.909999995958 60386.352323521 2024-03-17T08:27:20.752245+00:00 19994330.280999958515 29000000.003999948502 27870000.027000010014 3959381.074000000954 60386.352335181 2024-03-17T08:27:21.759620+00:00 19994330.276000019163 29000000.006000038236 27870000.022000011057 3959484.969999998808 60386.352346651 2024-03-17T08:27:22.750627+00:00 19994330.278000000864 28999999.980999950320 27870000.005999978632 3969388.081000015140 60386.352358310 2024-03-17T08:27:23.758003+00:00 19994330.277000010014 29000000.050000071526 27869999.988999988884 3965708.838999987114 60386.352369780 2024-03-17T08:27:24.749010+00:00 19994330.278000000864 28999999.947999998927 27869999.994000021368 3961677.113999993075 60386.352381440 2024-03-17T08:27:25.756385+00:00 19994330.274000048637 29000000.026000000536 27870000.022000011057 3962616.925000011921 60386.352392910 2024-03-17T08:27:26.747392+00:00 19994330.282999988645 28999999.996000010520 27869999.953000009060 3961728.035999984015 60386.352404569 2024-03-17T08:27:27.754767+00:00 19994330.278000000864 28999999.997999999672 27870000.038999971002 3963371.060000001919 60386.352416223 2024-03-17T08:27:28.761647+00:00 19994330.276999950409 28999999.975999999791 27870000.012000020593 3961837.068000019062 60386.352427699 2024-03-17T08:27:29.753150+00:00 19994330.276999950409 29000000.006000008434 27869999.947999950498 3964792.909999995958 60386.352439358 2024-03-17T08:27:30.760525+00:00 19994330.277000069618 28999999.991999980062 27870000.020000040531 3965076.014999986161 60386.352450828 2024-03-17T08:27:31.751532+00:00 19994330.281999949366 29000000.017000019550 27870000.059999998659 3966698.932000011206 60386.352462487 2024-03-17T08:27:32.758907+00:00 19994330.276000019163 28999999.961999978870 27869999.941999968141 3960482.057999997865 60386.352473957 2024-03-17T08:27:33.749915+00:00 19994330.277000069618 29000000.030000001192 27870000.035000029951 3957540.053999990225 60386.352485617 2024-03-17T08:27:34.757290+00:00 19994330.279999971390 29000000.027000010014 27870000.036000009626 3959551.960000007879 60386.352497087 2024-03-17T08:27:35.748297+00:00 19994330.274999979883 28999999.967999991030 27869999.970999959856 3965313.916999996174 60386.352508746 2024-03-17T08:27:36.755672+00:00 19994330.276000019163 29000000.022000011057 27869999.958000060171 3961096.057999997865 60386.352520216 2024-03-17T08:27:37.746679+00:00 19994330.278000000864 28999999.978999968618 27869999.997999910265 3962190.000000000000 60386.352531875 2024-03-17T08:27:38.754054+00:00 19994330.281000021845 29000000.032999988645 27870000.088000059128 3959949.023000001907 60386.352543529 2024-03-17T08:27:39.760933+00:00 19994330.281000021845 28999999.987000048161 27869999.955999970436 3963027.972000002861 60386.352555005 2024-03-17T08:27:40.752437+00:00 19994330.274999979883 28999999.991999980062 27869999.975999951363 3963038.036000012886 60386.352566659 2024-03-17T08:27:41.759316+00:00 19994330.274999979883 28999999.999000009149 27869999.974000100046 3964373.886999994982 60386.352578134 2024-03-17T08:27:42.750819+00:00 19994330.278000000864 28999999.961999949068 27870000.004999998957 3965107.097000002861 60386.352589794 2024-03-17T08:27:43.758195+00:00 19994330.278000000864 29000000.047000050545 27870000.097999930382 3960816.106999992859 60386.352601264 2024-03-17T08:27:44.749202+00:00 19994330.278000000864 28999999.977000001818 27869999.894000049680 3965321.884000002872 60386.352612923 2024-03-17T08:27:45.756577+00:00 19994330.279999971390 29000000.016999959946 27869999.998999949545 3963890.974999994040 60386.352624393 2024-03-17T08:27:46.747584+00:00 19994330.276000019163 28999999.988000039011 27870000.008000019938 3963708.099999994040 60386.352636053 2024-03-17T08:27:47.754959+00:00 19994330.278000000864 29000000.018000010401 27870000.001000050455 3964018.938000022899 60386.352647523 2024-03-17T08:27:48.745967+00:00 19994330.274999979883 28999999.965999960899 27869999.944999929518 3959539.843999981880 60386.352659182 2024-03-17T08:27:49.753342+00:00 19994330.282000061125 29000000.009000059217 27870000.085000038147 3958632.134000002872 60386.352670842 2024-03-17T08:27:50.760717+00:00 19994330.276999950409 29000000.013999938965 27869999.932000041008 3963391.898000001907 60386.352682312 2024-03-17T08:27:51.751724+00:00 19994330.276000019163 28999999.950000051409 27870000.042999979109 3961082.030000001192 60386.352693965 2024-03-17T08:27:52.758603+00:00 19994330.280000001192 29000000.036999940872 27870000.059000018984 3957977.014999986161 60386.352705441 2024-03-17T08:27:53.750106+00:00 19994330.276000000536 28999999.995000001043 27869999.920000001788 3963376.027999997139 60386.352717101 2024-03-17T08:27:54.757482+00:00 19994330.276000000536 29000000.003000020981 27870000.035999998450 3962230.059000014793 60386.352728570 2024-03-17T08:27:55.748489+00:00 19994330.279000010341 28999999.980000019073 27869999.954999998212 3962188.967999995220 60386.352740230 2024-03-17T08:27:56.755864+00:00 19994330.280999988317 29000000.026999950409 27870000.074999999255 3962092.045000017155 60386.352751700 2024-03-17T08:27:57.746871+00:00 19994330.277000010014 29000000.050000071526 27870000.003000009805 3967011.000999987125 60386.352763359 2024-03-17T08:27:58.754247+00:00 19994330.277000010014 28999999.941999908537 27869999.915999978781 3963820.916000009049 60386.352775019 2024-03-17T08:27:59.761622+00:00 19994330.276999980211 29000000.026000019163 27870000.026000019163 3960958.973999977112 60386.352786489 2024-03-17T08:28:00.752629+00:00 19994330.277000010014 29000000.000000000000 27870000.060999989510 3962189.082000017166 60386.352798148 2024-03-17T08:28:01.760004+00:00 19994330.277000010014 29000000.008999999613 27869999.964999999851 3961592.895999968052 60386.352809618 2024-03-17T08:28:02.751011+00:00 19994330.280999988317 28999999.953000001609 27869999.948000010103 3958610.063000022899 60386.352821277 2024-03-17T08:28:03.758386+00:00 19994330.275999989361 29000000.057000000030 27870000.113999959081 3963942.032000004780 60386.352832753 2024-03-17T08:28:04.749889+00:00 19994330.278000000864 28999999.958999991417 27869999.914000030607 3963857.944999992847 60386.352844407 2024-03-17T08:28:05.756769+00:00 19994330.278999980539 29000000.029000010341 27870000.022999998182 3960366.985000013839 60386.352855883 2024-03-17T08:28:06.748272+00:00 19994330.276000019163 28999999.977999988943 27869999.974999960512 3956289.976999998093 60386.352867536 2024-03-17T08:28:07.755151+00:00 19994330.277000010014 29000000.016999989748 27869999.997000038624 3964611.055999993812 60386.352879012 2024-03-17T08:28:08.746655+00:00 19994330.279999971390 28999999.969999998808 27870000.075999978930 3964802.069000006188 60386.352890672 2024-03-17T08:28:09.754030+00:00 19994330.278000000864 29000000.030000001192 27869999.985000010580 3959226.064999998081 60386.352902325 2024-03-17T08:28:10.760909+00:00 19994330.279000040144 29000000.002000000328 27870000.018999990076 3957420.896000028122 60386.352913801 2024-03-17T08:28:11.752412+00:00 19994330.274999979883 28999999.995999988168 27869999.926999989897 3964287.090999960899 60386.352925455 2024-03-17T08:28:12.759291+00:00 19994330.276000019163 29000000.011000040919 27870000.049000021070 3960153.886000037193 60386.352936930 2024-03-17T08:28:13.750795+00:00 19994330.279999971390 29000000.005999978632 27869999.947999950498 3963005.027999997139 60386.352948584 2024-03-17T08:28:14.757674+00:00 19994330.280000030994 28999999.999000009149 27870000.024999979883 3963659.061999977101 60386.352960060 2024-03-17T08:28:15.749177+00:00 19994330.278999980539 28999999.965999960899 27869999.963000059128 3959968.888000010978 60386.352971720 2024-03-17T08:28:16.756552+00:00 19994330.278000000864 29000000.021000031382 27870000.098999980837 3960529.032999991905 60386.352983189 2024-03-17T08:28:17.747559+00:00 19994330.272000011057 28999999.996999979019 27869999.932000041008 3963164.087999999989 60386.352994849 2024-03-17T08:28:18.754934+00:00 19994330.280999958515 29000000.004999998957 27870000.021999958903 3960817.876999973785 60386.353006319 2024-03-17T08:28:19.745942+00:00 19994330.274999979883 28999999.945999979973 27869999.962000008672 3959980.995999991894 60386.353017978 2024-03-17T08:28:20.753317+00:00 19994330.281000021845 28999999.991999980062 27870000.001999970526 3964914.090000032913 60386.353029638 2024-03-17T08:28:21.760692+00:00 19994330.276000019163 29000000.013000011444 27869999.978000041097 3966785.038999975193 60386.353041108 2024-03-17T08:28:22.751699+00:00 19994330.276000019163 29000000.009000059217 27870000.054999951273 3964978.932000041008 60386.353052767 2024-03-17T08:28:23.759075+00:00 19994330.278000000864 28999999.980999950320 27869999.929000020027 3963036.865999997128 60386.353064243 2024-03-17T08:28:24.750577+00:00 19994330.276000019163 29000000.009999990463 27870000.050999999046 3961461.089999973774 60386.353075896 2024-03-17T08:28:25.757457+00:00 19994330.281000021845 28999999.995000001043 27869999.999000068754 3961380.072000027169 60386.353087372 2024-03-17T08:28:26.748960+00:00 19994330.278999920934 29000000.046000000089 27870000.044999960810 3961806.955999969970 60386.353099031 2024-03-17T08:28:27.756335+00:00 19994330.279999971390 28999999.968000050634 27869999.998000029474 3956634.952000021935 60386.353110502 2024-03-17T08:28:28.747342+00:00 19994330.275000099093 29000000.064000010490 27869999.960999969393 3969074.971000016201 60386.353122161 2024-03-17T08:28:29.754718+00:00 19994330.278000000864 28999999.955999970436 27869999.971999999136 3957513.083000003826 60386.353133631 2024-03-17T08:28:30.745725+00:00 19994330.275999899954 29000000.034000039101 27870000.072999950498 3967495.982999979984 60386.353145291 2024-03-17T08:28:31.753099+00:00 19994330.279000040144 29000000.008000019938 27869999.927000049502 3958570.974999963772 60386.353156944 2024-03-17T08:28:32.759979+00:00 19994330.279000040144 28999999.968999978155 27870000.021999999881 3963194.053000032902 60386.353168420 2024-03-17T08:28:33.751483+00:00 19994330.276999950409 28999999.990000009537 27869999.969999998808 3962212.909999967087 60386.353180079 2024-03-17T08:28:34.758858+00:00 19994330.278000000864 28999999.991999980062 27870000.084000010043 3958790.993000030983 60386.353191549 2024-03-17T08:28:35.749865+00:00 19994330.276000019163 29000000.054999951273 27870000.059999998659 3964677.980000019073 60386.353203209 2024-03-17T08:28:36.757240+00:00 19994330.279000040144 28999999.927999969572 27869999.925999999046 3962827.033999979030 60386.353214679 2024-03-17T08:28:37.748247+00:00 19994330.278999920934 29000000.058000091463 27869999.997000008821 3961749.050000011921 60386.353226338 2024-03-17T08:28:38.755622+00:00 19994330.276000019163 28999999.940000001341 27869999.954999979585 3960953.018999993801 60386.353237814 2024-03-17T08:28:39.747126+00:00 19994330.281999949366 29000000.076999999583 27870000.006000008434 3963077.912000000011 60386.353249468 2024-03-17T08:28:40.754005+00:00 19994330.274000048637 28999999.925999991596 27869999.979999989271 3960786.046000003815 60386.353260944 2024-03-17T08:28:41.745508+00:00 19994330.279000040144 29000000.054000008851 27870000.037999991328 3959162.030999958981 60386.353272603 2024-03-17T08:28:42.752883+00:00 19994330.274999979883 28999999.994999989867 27870000.027000010014 3962045.128000020981 60386.353284257 2024-03-17T08:28:43.759762+00:00 19994330.278000000864 28999999.960000008345 27869999.967000011355 3963555.915000020992 60386.353295732 2024-03-17T08:28:44.751265+00:00 19994330.279999971390 29000000.030000001192 27870000.028999980539 3963379.946999967098 60386.353307386 2024-03-17T08:28:45.758145+00:00 19994330.279000040144 29000000.000000000000 27869999.979000028223 3962973.013000010978 60386.353318862 2024-03-17T08:28:46.749647+00:00 19994330.278000000864 28999999.999000009149 27869999.975999951363 3966594.959999979008 60386.353330515 2024-03-17T08:28:47.756527+00:00 19994330.274000000209 28999999.993000000715 27870000.044000029564 3966826.925000011921 60386.353341991 2024-03-17T08:28:48.748030+00:00 19994330.278999991715 29000000.002999961376 27869999.986000001431 3963016.095000029076 60386.353353650 2024-03-17T08:28:49.755406+00:00 19994330.278000008315 28999999.976000010967 27869999.957000020891 3962064.990000010002 60386.353365120 2024-03-17T08:28:50.746413+00:00 19994330.276999998838 28999999.983000040054 27870000.008999940008 3961232.058999956120 60386.353376780 2024-03-17T08:28:51.753788+00:00 19994330.280000001192 29000000.007999960333 27870000.002000089735 3965922.891000031959 60386.353388255 2024-03-17T08:28:52.745291+00:00 19994330.275999989361 29000000.003000020981 27869999.973999980837 3962701.101999998093 60386.353399909 2024-03-17T08:28:53.752170+00:00 19994330.275999989361 29000000.005999978632 27870000.084999918938 3960439.986000000965 60386.353411569 2024-03-17T08:28:54.759545+00:00 19994330.280000001192 28999999.997000038624 27869999.924000021070 3960766.937999964226 60386.353423039 2024-03-17T08:28:55.750553+00:00 19994330.277000010014 29000000.002999961376 27870000.037000060081 3959892.005000054836 60386.353434698 2024-03-17T08:28:56.757928+00:00 19994330.279000010341 29000000.019000049680 27869999.944000009447 3961109.096999942791 60386.353446174 2024-03-17T08:28:57.749431+00:00 19994330.279999971390 28999999.997999910265 27870000.042999979109 3961087.973000050057 60386.353457828 2024-03-17T08:28:58.756310+00:00 19994330.273000031710 28999999.999000068754 27870000.061999920756 3958655.933999956120 60386.353469303 2024-03-17T08:28:59.747814+00:00 19994330.279999971390 29000000.003999948502 27870000.010000109673 3960386.919000030030 60386.353480957 2024-03-17T08:29:00.754692+00:00 19994330.275000039488 29000000.017000079155 27869999.939999941736 3963801.168999969959 60386.353492433 2024-03-17T08:29:01.746196+00:00 19994330.279999971390 28999999.968999978155 27869999.940000060946 3963195.946000040043 60386.353504086 2024-03-17T08:29:02.753075+00:00 19994330.282000008970 29000000.031999949366 27870000.064000010490 3960683.973999977112 60386.353515746 2024-03-17T08:29:03.760450+00:00 19994330.277000010014 28999999.981999989599 27869999.949999928474 3961704.063000022899 60386.353527222 2024-03-17T08:29:04.751953+00:00 19994330.277000010014 29000000.032999988645 27870000.088000059128 3964348.993999958038 60386.353538875 2024-03-17T08:29:05.758833+00:00 19994330.275999959558 28999999.967000011355 27869999.932999968529 3961488.991000055801 60386.353550351 2024-03-17T08:29:06.750336+00:00 19994330.277000010014 28999999.990000009537 27870000.022999998182 3963730.972000002861 60386.353562005 2024-03-17T08:29:07.757215+00:00 19994330.278000000864 29000000.009000059217 27870000.062000039965 3960241.021999955177 60386.353573481 2024-03-17T08:29:08.748717+00:00 19994330.282000008970 29000000.000000000000 27870000.000999931246 3962252.950000048149 60386.353585134 2024-03-17T08:29:09.755597+00:00 19994330.280000030994 28999999.977999929339 27869999.975000020117 3960054.031000018120 60386.353596610 2024-03-17T08:29:10.747101+00:00 19994330.271999958903 29000000.018000010401 27869999.956999998540 3961765.065999985207 60386.353608269 2024-03-17T08:29:11.754476+00:00 19994330.275000039488 28999999.977000001818 27870000.030000001192 3960140.893999934196 60386.353619739 2024-03-17T08:29:12.745483+00:00 19994330.280999958515 29000000.021000031382 27870000.034000001848 3960709.077000021935 60386.353631399 2024-03-17T08:29:13.752858+00:00 19994330.274999979883 29000000.031000021845 27869999.978999998420 3963707.029000043869 60386.353643052 2024-03-17T08:29:14.759737+00:00 19994330.282000061125 28999999.971999999136 27869999.960000008345 3966863.988999962807 60386.353654528 2024-03-17T08:29:15.751241+00:00 19994330.278999920934 29000000.000999998301 27870000.039999991655 3958866.919000030030 60386.353666182 2024-03-17T08:29:16.758120+00:00 19994330.274000048637 28999999.991000000387 27869999.947000000626 3959591.056999921799 60386.353677657 2024-03-17T08:29:17.749622+00:00 19994330.276000019163 29000000.022999998182 27870000.030000001192 3963506.927000045776 60386.353689312 2024-03-17T08:29:18.756502+00:00 19994330.279999971390 28999999.997999999672 27869999.960000008345 3961611.014999986161 60386.353700787 2024-03-17T08:29:19.748005+00:00 19994330.278000000864 28999999.997000008821 27870000.030000001192 3960529.014000058174 60386.353712447 2024-03-17T08:29:20.755381+00:00 19994330.277000069618 28999999.977999988943 27869999.995999988168 3958155.010999917984 60386.353723917 2024-03-17T08:29:21.746388+00:00 19994330.278000000864 29000000.008000019938 27869999.950999978930 3963593.047000051010 60386.353735576 2024-03-17T08:29:22.753763+00:00 19994330.278999920934 29000000.007999990135 27870000.010000050068 3961693.980000019073 60386.353747046 2024-03-17T08:29:23.744770+00:00 19994330.276000019163 28999999.993000000715 27870000.037999991328 3957549.014999986161 60386.353758705 2024-03-17T08:29:24.752144+00:00 19994330.276999950409 29000000.028999980539 27870000.089999970049 3957789.945999979973 60386.353770359 2024-03-17T08:29:25.759025+00:00 19994330.280000090599 28999999.983000040054 27869999.944000009447 3961723.036000012886 60386.353781835 2024-03-17T08:29:26.750528+00:00 19994330.281999949366 28999999.977000001818 27869999.968999978155 3965455.021999955177 60386.353793494 2024-03-17T08:29:27.757903+00:00 19994330.276000019163 29000000.022999998182 27869999.995000001043 3957481.900000094902 60386.353804964 2024-03-17T08:29:28.748910+00:00 19994330.276000019163 28999999.986000001431 27869999.983000040054 3958547.050999999046 60386.353816624 2024-03-17T08:29:29.756285+00:00 19994330.276000019163 28999999.973999980837 27870000.027000010014 3957993.012999891769 60386.353828094 2024-03-17T08:29:30.747293+00:00 19994330.279999971390 29000000.033999979496 27870000.020999908447 3959461.950000048149 60386.353839753 2024-03-17T08:29:31.754668+00:00 19994330.274999979883 28999999.995999988168 27869999.952000018209 3962405.131999969017 60386.353851223 2024-03-17T08:29:32.745675+00:00 19994330.279999971390 28999999.990000009537 27870000.060999989510 3963199.907999991905 60386.353862883 2024-03-17T08:29:33.753050+00:00 19994330.279000040144 29000000.011999960989 27869999.991000059992 3961334.035000085831 60386.353874536 2024-03-17T08:29:34.759929+00:00 19994330.276999950409 28999999.989000078291 27869999.911000009626 3960633.018000007141 60386.353886012 2024-03-17T08:29:35.751433+00:00 19994330.274999979883 29000000.050999999046 27870000.049999948591 3960127.015999913216 60386.353897671 2024-03-17T08:29:36.758808+00:00 19994330.278000120074 28999999.970000028610 27870000.014000058174 3963016.034000039101 60386.353909141 2024-03-17T08:29:37.749815+00:00 19994330.280999898911 28999999.983999971300 27870000.003000020981 3962271.922000051010 60386.353920801 2024-03-17T08:29:38.757190+00:00 19994330.277000069618 28999999.995000001043 27870000.053999900818 3953740.049999951851 60386.353932276 2024-03-17T08:29:39.748693+00:00 19994330.278999920934 29000000.011999960989 27869999.912000060081 3955794.980999947060 60386.353943930 2024-03-17T08:29:40.755572+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3961057.882000089157 60386.353955406 2024-03-17T08:29:41.747076+00:00 19994330.274999998510 29000000.036999940872 27870000.004000071436 3956885.996999979019 60386.353967059 2024-03-17T08:29:42.753955+00:00 19994330.278000000864 28999999.952000018209 27870000.008999940008 3962317.972000002861 60386.353978535 2024-03-17T08:29:43.745458+00:00 19994330.278000000864 29000000.026000019163 27870000.072999950498 3964999.105000019073 60386.353990195 2024-03-17T08:29:44.752833+00:00 19994330.280000001192 29000000.009000059217 27869999.950000051409 3964171.995000004768 60386.354001848 2024-03-17T08:29:45.759713+00:00 19994330.278000008315 29000000.013999938965 27869999.985999941826 3963771.878999948967 60386.354013324 2024-03-17T08:29:46.751216+00:00 19994330.272999998182 28999999.965000029653 27870000.050999999046 3960210.174000024796 60386.354024984 2024-03-17T08:29:47.758590+00:00 19994330.280000001192 29000000.006999969482 27869999.953000068665 3959472.996999979019 60386.354036454 2024-03-17T08:29:48.749598+00:00 19994330.280000001192 29000000.024999979883 27870000.049999948591 3960494.003000020981 60386.354048113 2024-03-17T08:29:49.756973+00:00 19994330.275999989361 28999999.986000061035 27869999.986000001431 3958648.993000030983 60386.354059583 2024-03-17T08:29:50.747980+00:00 19994330.280000001192 28999999.985000010580 27869999.973000001162 3959374.945999979973 60386.354071243 2024-03-17T08:29:51.755356+00:00 19994330.278999980539 29000000.028000000864 27869999.978000000119 3959567.034999967087 60386.354082718 2024-03-17T08:29:52.746859+00:00 19994330.275000039488 28999999.975000001490 27869999.989000011235 3960241.016000031959 60386.354094372 2024-03-17T08:29:53.753738+00:00 19994330.276999950409 29000000.000000000000 27870000.037999998778 3959199.965999960899 60386.354105848 2024-03-17T08:29:54.745241+00:00 19994330.275000039488 28999999.980999998748 27869999.960999999195 3961429.975999950897 60386.354117502 2024-03-17T08:29:55.752121+00:00 19994330.282000008970 29000000.039000000805 27870000.055999990553 3959778.027000070084 60386.354129161 2024-03-17T08:29:56.759496+00:00 19994330.278000000864 28999999.991999998689 27869999.976000010967 3956692.047999978065 60386.354140637 2024-03-17T08:29:57.750999+00:00 19994330.278000000864 28999999.998999979347 27870000.055999990553 3955843.937000035774 60386.354152290 2024-03-17T08:29:58.757878+00:00 19994330.279999971390 29000000.021000001580 27869999.920999970287 3966142.968999981880 60386.354163766 2024-03-17T08:29:59.749380+00:00 19994330.271000031382 28999999.991000030190 27870000.020000040531 3961351.988999962807 60386.354175425 2024-03-17T08:30:00.756756+00:00 19994330.282000008970 28999999.986000001431 27869999.986999988556 3957863.022000073921 60386.354186895 2024-03-17T08:30:01.747764+00:00 19994330.277000010014 28999999.940000001341 27869999.990000009537 3960287.042999982834 60386.354198555 2024-03-17T08:30:02.755139+00:00 19994330.280999958515 29000000.074000000954 27870000.032999988645 3959097.054999948014 60386.354210025 2024-03-17T08:30:03.746146+00:00 19994330.276000019163 28999999.965999960899 27869999.974999960512 3963013.945000051986 60386.354221684 2024-03-17T08:30:04.753522+00:00 19994330.276000019163 29000000.026000019163 27870000.054000020027 3960053.959999918938 60386.354233154 2024-03-17T08:30:05.744528+00:00 19994330.275999959558 28999999.980000019073 27869999.989000018686 3961386.012000083923 60386.354244814 2024-03-17T08:30:06.751903+00:00 19994330.282000008970 29000000.022999998182 27869999.958000000566 3960657.005999923218 60386.354256473 2024-03-17T08:30:07.759279+00:00 19994330.272999998182 28999999.987999979407 27870000.090999960899 3963705.002000092994 60386.354267943 2024-03-17T08:30:08.750286+00:00 19994330.281999949366 29000000.002000030130 27869999.943000078201 3960808.097000002861 60386.354279602 2024-03-17T08:30:09.757661+00:00 19994330.279000040144 29000000.000999990851 27869999.989999890327 3966319.878999948967 60386.354291073 2024-03-17T08:30:10.748669+00:00 19994330.272999998182 29000000.000999931246 27870000.025000099093 3963073.065000057220 60386.354302732 2024-03-17T08:30:11.756044+00:00 19994330.279000040144 29000000.025000099093 27869999.990999940783 3962669.815999985207 60386.354314202 2024-03-17T08:30:12.747051+00:00 19994330.276000019163 28999999.974999900907 27869999.983000040054 3968075.194000006188 60386.354325862 2024-03-17T08:30:13.754426+00:00 19994330.281999949366 28999999.966000080109 27869999.998999949545 3959955.001999973785 60386.354337331 2024-03-17T08:30:14.745433+00:00 19994330.278000000864 29000000.022999998182 27869999.953999999911 3961761.937000035774 60386.354348991 2024-03-17T08:30:15.752808+00:00 19994330.274999979883 28999999.990999940783 27870000.052999969572 3962477.963999987114 60386.354360467 2024-03-17T08:30:16.744312+00:00 19994330.282000061125 29000000.006000038236 27869999.996000051498 3961556.064999938011 60386.354372120 2024-03-17T08:30:17.751191+00:00 19994330.275999899954 29000000.001999970526 27869999.970000028610 3956810.011000037193 60386.354383780 2024-03-17T08:30:18.758566+00:00 19994330.278000000864 28999999.967000011355 27870000.016999959946 3960569.981999992859 60386.354395250 2024-03-17T08:30:19.749573+00:00 19994330.274000048637 29000000.039999961853 27869999.995000001043 3963490.006999969017 60386.354406909 2024-03-17T08:30:20.756948+00:00 19994330.282999988645 28999999.998000029474 27869999.981999989599 3963532.045000075828 60386.354418385 2024-03-17T08:30:21.748452+00:00 19994330.274000048637 28999999.977000001818 27870000.074000000954 3964181.935999989975 60386.354430038 2024-03-17T08:30:22.755331+00:00 19994330.279999971390 29000000.037999991328 27869999.980000019073 3964127.075999975204 60386.354441514 2024-03-17T08:30:23.746834+00:00 19994330.278000000864 28999999.977000001818 27869999.998999949545 3960677.942000031006 60386.354453168 2024-03-17T08:30:24.753713+00:00 19994330.276000019163 29000000.002000089735 27870000.028000000864 3964919.037999988068 60386.354464644 2024-03-17T08:30:25.745216+00:00 19994330.276000019163 29000000.005999919027 27870000.001000050455 3959676.944999932777 60386.354476297 2024-03-17T08:30:26.752096+00:00 19994330.278999920934 28999999.983000040054 27869999.962000008672 3961399.045000075828 60386.354487773 2024-03-17T08:30:27.743598+00:00 19994330.279000040144 28999999.988999959081 27869999.960999999195 3964198.870000004768 60386.354499427 2024-03-17T08:30:28.750478+00:00 19994330.276000019163 29000000.046000000089 27870000.008999999613 3959996.000999927986 60386.354511086 2024-03-17T08:30:29.757853+00:00 19994330.276999950409 28999999.975000001490 27870000.085000008345 3969642.075999975204 60386.354522562 2024-03-17T08:30:30.749356+00:00 19994330.277000069618 28999999.980999998748 27869999.950999990106 3962978.962000011932 60386.354534216 2024-03-17T08:30:31.756235+00:00 19994330.281999949366 29000000.057000000030 27870000.008000019938 3961499.037000060081 60386.354545692 2024-03-17T08:30:32.747739+00:00 19994330.279000040144 28999999.971000000834 27869999.981999989599 3963575.020999907982 60386.354557345 2024-03-17T08:30:33.754618+00:00 19994330.274000000209 28999999.977000001818 27869999.981999989599 3957571.997000098228 60386.354568821 2024-03-17T08:30:34.746121+00:00 19994330.278999999166 29000000.015999998897 27870000.034000009298 3958569.996999979019 60386.354580475 2024-03-17T08:30:35.753000+00:00 19994330.276000000536 28999999.974999990314 27869999.971999999136 3965298.902999997139 60386.354591950 2024-03-17T08:30:36.744503+00:00 19994330.276000011712 29000000.011000011116 27870000.046999961138 3959079.138999938965 60386.354603604 2024-03-17T08:30:37.751383+00:00 19994330.278999999166 29000000.035000000149 27869999.916000008583 3960029.963000059128 60386.354615264 2024-03-17T08:30:38.758758+00:00 19994330.280999988317 28999999.987999979407 27870000.043000038713 3962590.001999973785 60386.354626733 2024-03-17T08:30:39.749765+00:00 19994330.278000008315 28999999.988000039011 27869999.992999970913 3962273.101999998093 60386.354638393 2024-03-17T08:30:40.757140+00:00 19994330.275999989361 28999999.999000009149 27870000.058000031859 3958984.919000030030 60386.354649869 2024-03-17T08:30:41.748644+00:00 19994330.277000010014 29000000.028999980539 27869999.959999978542 3962135.985999941826 60386.354661522 2024-03-17T08:30:42.755523+00:00 19994330.278000000864 29000000.001999970526 27869999.991000000387 3963946.019000052940 60386.354672998 2024-03-17T08:30:43.747026+00:00 19994330.276999980211 29000000.004000011832 27870000.000000000000 3962558.972999929916 60386.354684652 2024-03-17T08:30:44.753905+00:00 19994330.282000008970 28999999.993000030518 27869999.981000009924 3959304.993000030983 60386.354696128 2024-03-17T08:30:45.745408+00:00 19994330.277000010014 28999999.949000000954 27870000.000999990851 3960962.103000044823 60386.354707787 2024-03-17T08:30:46.752783+00:00 19994330.274999979883 29000000.005999978632 27870000.011000040919 3959497.825999975204 60386.354719257 2024-03-17T08:30:47.743791+00:00 19994330.278000000864 29000000.043000038713 27870000.016999959946 3967489.004999995232 60386.354730916 2024-03-17T08:30:48.751166+00:00 19994330.277000010014 28999999.935999989510 27869999.988999959081 3961209.115000010002 60386.354742570 2024-03-17T08:30:49.758044+00:00 19994330.281000021845 29000000.041000008583 27869999.966000080109 3966500.965000032913 60386.354754046 2024-03-17T08:30:50.749548+00:00 19994330.277000010014 29000000.006999969482 27870000.082999940962 3963351.916000009049 60386.354765699 2024-03-17T08:30:51.756427+00:00 19994330.278000000864 28999999.995999928564 27869999.966000080109 3962985.060999989975 60386.354777175 2024-03-17T08:30:52.747930+00:00 19994330.277000010014 29000000.009000059217 27870000.031999949366 3959719.026000022888 60386.354788829 2024-03-17T08:30:53.754810+00:00 19994330.274999979883 28999999.998000029474 27869999.970000028610 3960003.952999948990 60386.354800304 2024-03-17T08:30:54.746313+00:00 19994330.281000021845 28999999.981999989599 27869999.888999938965 3959611.100000023842 60386.354811958 2024-03-17T08:30:55.753192+00:00 19994330.275999959558 28999999.996999979019 27870000.072000030428 3963836.926999927033 60386.354823434 2024-03-17T08:30:56.744695+00:00 19994330.279000040144 29000000.001000050455 27870000.064000010490 3960193.945000051986 60386.354835087 2024-03-17T08:30:57.751575+00:00 19994330.280999958515 29000000.031999949366 27869999.988000039011 3963072.008000016212 60386.354846747 2024-03-17T08:30:58.758950+00:00 19994330.276000019163 29000000.008999940008 27869999.942999958992 3958986.021000028122 60386.354858217 2024-03-17T08:30:59.749957+00:00 19994330.274999979883 28999999.975000020117 27870000.019999980927 3961031.018999934196 60386.354869877 2024-03-17T08:31:00.757332+00:00 19994330.278000000864 28999999.958000060171 27870000.032999988645 3960875.975000023842 60386.354881352 2024-03-17T08:31:01.748835+00:00 19994330.278000000864 29000000.046000000089 27869999.973000049591 3961431.134999989998 60386.354893006 2024-03-17T08:31:02.755715+00:00 19994330.279999971390 29000000.044999960810 27870000.052999969572 3964142.825999975204 60386.354904482 2024-03-17T08:31:03.747218+00:00 19994330.278000000864 28999999.945999979973 27869999.922999981791 3961816.063000082970 60386.354916135 2024-03-17T08:31:04.754097+00:00 19994330.275000099093 29000000.008000019938 27870000.024000048637 3958474.017999887001 60386.354927611 2024-03-17T08:31:05.745600+00:00 19994330.281000021845 28999999.965999960899 27870000.057999968529 3958089.010000110138 60386.354939265 2024-03-17T08:31:06.752479+00:00 19994330.274999979883 29000000.056000001729 27869999.951000008732 3961020.928999900818 60386.354950740 2024-03-17T08:31:07.743982+00:00 19994330.281000021845 28999999.962999999523 27870000.037999998778 3961876.004999995232 60386.354962394 2024-03-17T08:31:08.750862+00:00 19994330.274999979883 29000000.000999990851 27869999.982999999076 3961520.018000007141 60386.354974054 2024-03-17T08:31:09.758237+00:00 19994330.276999950409 29000000.000999998301 27870000.002000000328 3957223.020000100136 60386.354985524 2024-03-17T08:31:10.749244+00:00 19994330.281000021845 28999999.986999999732 27869999.916000008583 3958232.950999975204 60386.354997183 2024-03-17T08:31:11.756619+00:00 19994330.274000048637 29000000.011000011116 27869999.995000001043 3958780.128999948967 60386.355008659 2024-03-17T08:31:12.748122+00:00 19994330.281999949366 29000000.033999979496 27870000.046999990940 3962674.848999977112 60386.355020313 2024-03-17T08:31:13.755000+00:00 19994330.271999958903 28999999.959000021219 27869999.986999988556 3958582.066000103951 60386.355031788 2024-03-17T08:31:14.746505+00:00 19994330.284000039101 29000000.058999989182 27869999.999000009149 3959202.079999924172 60386.355043448 2024-03-17T08:31:15.753880+00:00 19994330.276000019163 28999999.967000011355 27869999.983000010252 3960464.955000042915 60386.355054918 2024-03-17T08:31:16.744887+00:00 19994330.278000000864 29000000.021000031382 27870000.073000010103 3960501.973999977112 60386.355066577 2024-03-17T08:31:17.752262+00:00 19994330.278000000864 28999999.978999968618 27869999.998999949545 3960282.055999993812 60386.355078047 2024-03-17T08:31:18.743269+00:00 19994330.278000000864 28999999.986999988556 27869999.950000051409 3959133.077000021935 60386.355089706 2024-03-17T08:31:19.750644+00:00 19994330.276999950409 28999999.990000009537 27870000.054999951273 3963471.893000007141 60386.355101360 2024-03-17T08:31:20.757524+00:00 19994330.278000000864 29000000.017000019550 27869999.987000048161 3964786.967999999877 60386.355112836 2024-03-17T08:31:21.749027+00:00 19994330.279000040144 29000000.028999980539 27869999.997999969870 3962247.942000001203 60386.355124489 2024-03-17T08:31:22.755906+00:00 19994330.276000019163 28999999.977999988943 27870000.005999978632 3961580.120999998879 60386.355135965 2024-03-17T08:31:23.747410+00:00 19994330.276999950409 29000000.014999989420 27869999.971000019461 3961556.961999998894 60386.355147625 2024-03-17T08:31:24.754786+00:00 19994330.276000019163 28999999.961000081152 27869999.962999999523 3957540.955999999773 60386.355159095 2024-03-17T08:31:25.745792+00:00 19994330.282000061125 29000000.017999891192 27870000.006999969482 3958447.061999998987 60386.355170754 2024-03-17T08:31:26.753167+00:00 19994330.278000000864 28999999.991000059992 27870000.009999990463 3961130.927000001073 60386.355182224 2024-03-17T08:31:27.744175+00:00 19994330.278000000864 29000000.016000028700 27870000.035000089556 3958004.973000001162 60386.355193884 2024-03-17T08:31:28.751550+00:00 19994330.276999998838 28999999.977999929339 27869999.998000029474 3962009.912000000011 60386.355205354 2024-03-17T08:31:29.742557+00:00 19994330.276999998838 29000000.007000088692 27870000.017999891192 3960222.129000001121 60386.355217013 2024-03-17T08:31:30.749932+00:00 19994330.274999998510 29000000.003999948502 27870000.032000061125 3958119.008999995887 60386.355228667 2024-03-17T08:31:31.756811+00:00 19994330.280000001192 28999999.955999970436 27869999.935999989510 3962608.052000001073 60386.355240142 2024-03-17T08:31:32.748315+00:00 19994330.280999999493 29000000.065999981016 27869999.965000029653 3961237.987999998033 60386.355251802 2024-03-17T08:31:33.755690+00:00 19994330.275000009686 28999999.976000070572 27870000.080999970436 3961897.907999999821 60386.355263272 2024-03-17T08:31:34.746697+00:00 19994330.276999980211 29000000.014999989420 27870000.031000021845 3964276.032000004780 60386.355274932 2024-03-17T08:31:35.754072+00:00 19994330.277000010014 28999999.986999988556 27869999.896000031382 3963286.066000000108 60386.355286401 2024-03-17T08:31:36.745079+00:00 19994330.278000000864 28999999.970999959856 27870000.106999989599 3964842.019000000786 60386.355298061 2024-03-17T08:31:37.752454+00:00 19994330.278000000864 29000000.041000008583 27869999.903999920934 3965446.910999997985 60386.355309531 2024-03-17T08:31:38.743462+00:00 19994330.280000001192 28999999.974000100046 27870000.059000018984 3960172.998999997973 60386.355321190 2024-03-17T08:31:39.750837+00:00 19994330.278000000864 29000000.026999950409 27869999.980000019073 3962733.120000004768 60386.355332844 2024-03-17T08:31:40.757716+00:00 19994330.277000010014 28999999.962000008672 27869999.983000040054 3965675.905000001192 60386.355344320 2024-03-17T08:31:41.749219+00:00 19994330.277000010014 29000000.044999960810 27869999.983999971300 3963812.991999999154 60386.355355973 2024-03-17T08:31:42.756099+00:00 19994330.275999959558 28999999.942000031471 27869999.988999959081 3963427.052000001073 60386.355367449 2024-03-17T08:31:43.747602+00:00 19994330.280000030994 29000000.046000000089 27870000.040000081062 3961719.057999997865 60386.355379108 2024-03-17T08:31:44.754976+00:00 19994330.279999971390 28999999.995000001043 27869999.980999998748 3963058.871999993920 60386.355390579 2024-03-17T08:31:45.745984+00:00 19994330.277000010014 29000000.019999999553 27870000.024999998510 3962282.097000002861 60386.355402238 2024-03-17T08:31:46.753359+00:00 19994330.278000000864 28999999.980000000447 27869999.995000001043 3960154.021999999881 60386.355413708 2024-03-17T08:31:47.744367+00:00 19994330.272999998182 29000000.001999989152 27869999.960000008345 3960396.953999996185 60386.355425367 2024-03-17T08:31:48.751740+00:00 19994330.279000040144 28999999.999000009149 27870000.029999990016 3964183.979000002146 60386.355436843 2024-03-17T08:31:49.743245+00:00 19994330.278999980539 29000000.037000000477 27869999.981000009924 3963842.989999995101 60386.355448497 2024-03-17T08:31:50.750124+00:00 19994330.278999980539 28999999.956999991089 27870000.027000010014 3965177.120000004768 60386.355460156 2024-03-17T08:31:51.757499+00:00 19994330.276000019163 28999999.976000010967 27870000.003999978304 3961373.849000006914 60386.355471626 2024-03-17T08:31:52.748506+00:00 19994330.278999980539 29000000.020000010729 27869999.955000009388 3961087.039999992121 60386.355483286 2024-03-17T08:31:53.755881+00:00 19994330.276999950409 28999999.968999978155 27870000.041000008583 3962966.002000004053 60386.355494756 2024-03-17T08:31:54.746889+00:00 19994330.279000040144 29000000.042999979109 27869999.981999989599 3958720.969999998808 60386.355506415 2024-03-17T08:31:55.754264+00:00 19994330.274999979883 29000000.013999998569 27869999.970000028610 3961954.919999986887 60386.355517885 2024-03-17T08:31:56.745271+00:00 19994330.282000061125 29000000.003000020981 27870000.023999989033 3961175.182000011206 60386.355529544 2024-03-17T08:31:57.752646+00:00 19994330.276999950409 28999999.977999988943 27869999.986999988556 3961634.835999995004 60386.355541020 2024-03-17T08:31:58.744150+00:00 19994330.281000021845 29000000.012000020593 27870000.061999980360 3958880.054000020027 60386.355552674 2024-03-17T08:31:59.751029+00:00 19994330.272999998182 29000000.023999989033 27870000.007000029087 3955756.023999989033 60386.355564150 2024-03-17T08:32:00.742532+00:00 19994330.276999950409 28999999.971000019461 27869999.937999960035 3957668.974999994040 60386.355575803 2024-03-17T08:32:01.749411+00:00 19994330.280000090599 29000000.001999970526 27870000.059999998659 3959194.939000010025 60386.355587463 2024-03-17T08:32:02.756786+00:00 19994330.278000000864 28999999.998999949545 27869999.943000018597 3960771.090000004042 60386.355598933 2024-03-17T08:32:03.747794+00:00 19994330.278999920934 28999999.976000070572 27870000.013999998569 3963832.949000000954 60386.355610592 2024-03-17T08:32:04.755169+00:00 19994330.276000019163 29000000.028000000864 27869999.988000039011 3962964.144999980927 60386.355622062 2024-03-17T08:32:05.746176+00:00 19994330.274000048637 28999999.960999969393 27870000.019999980927 3961058.932999997865 60386.355633722 2024-03-17T08:32:06.753551+00:00 19994330.278999920934 29000000.072000030428 27870000.041000008583 3965727.888999999035 60386.355645192 2024-03-17T08:32:07.744558+00:00 19994330.280000090599 28999999.965999960899 27869999.906999949366 3958419.043000013102 60386.355656851 2024-03-17T08:32:08.751933+00:00 19994330.279999971390 28999999.984000090510 27870000.072000030428 3960027.046999990940 60386.355668321 2024-03-17T08:32:09.742941+00:00 19994330.276000019163 28999999.995999928564 27870000.016999959946 3961392.955000013113 60386.355679980 2024-03-17T08:32:10.750316+00:00 19994330.278000000864 29000000.031000021845 27869999.994000080973 3959383.020999997854 60386.355691640 2024-03-17T08:32:11.757690+00:00 19994330.273999929428 28999999.998999949545 27869999.968999978155 3964354.967000008095 60386.355703110 2024-03-17T08:32:12.748698+00:00 19994330.279000040144 29000000.000000000000 27870000.022999998182 3959589.977999985218 60386.355714769 2024-03-17T08:32:13.756074+00:00 19994330.276000019163 28999999.925000071526 27869999.924999948591 3965133.157999991905 60386.355726239 2024-03-17T08:32:14.747080+00:00 19994330.283999919891 29000000.059000018984 27870000.065000060946 3961948.835000007879 60386.355737899 2024-03-17T08:32:15.754456+00:00 19994330.278000000864 28999999.995999928564 27869999.939000010490 3963581.106999992859 60386.355749374 2024-03-17T08:32:16.745959+00:00 19994330.275000099093 29000000.024999979883 27870000.023999929428 3965199.978000015020 60386.355761028 2024-03-17T08:32:17.752838+00:00 19994330.278999920934 28999999.971999999136 27870000.053000088781 3962654.988000005018 60386.355772504 2024-03-17T08:32:18.744341+00:00 19994330.276000019163 29000000.006000038236 27869999.989999890327 3959755.054999976885 60386.355784158 2024-03-17T08:32:19.751221+00:00 19994330.279000040144 29000000.011999960989 27869999.955000039190 3965093.892000020016 60386.355795634 2024-03-17T08:32:20.742724+00:00 19994330.279999971390 28999999.997000098228 27870000.034999970347 3964156.012999982107 60386.355807293 2024-03-17T08:32:21.750099+00:00 19994330.276999998838 28999999.964999999851 27870000.014000058174 3961723.098000019789 60386.355818946 2024-03-17T08:32:22.756978+00:00 19994330.274999998510 29000000.018000010401 27869999.980999950320 3960171.888999999035 60386.355830422 2024-03-17T08:32:23.748481+00:00 19994330.279000010341 29000000.018999990076 27870000.039999999106 3960623.055000007153 60386.355842076 2024-03-17T08:32:24.755360+00:00 19994330.275999989361 28999999.997999999672 27869999.999000001699 3955310.033999979030 60386.355853552 2024-03-17T08:32:25.746864+00:00 19994330.278999999166 29000000.016999989748 27869999.990000009537 3960453.044000000227 60386.355865211 2024-03-17T08:32:26.754239+00:00 19994330.278999999166 28999999.987000018358 27869999.928999990225 3962277.840999991167 60386.355876681 2024-03-17T08:32:27.745246+00:00 19994330.276999998838 28999999.961999978870 27870000.041000008583 3958959.077000021935 60386.355888341 2024-03-17T08:32:28.752621+00:00 19994330.277000010014 29000000.034000009298 27869999.965999990702 3957753.055999993812 60386.355899811 2024-03-17T08:32:29.743629+00:00 19994330.275999989361 28999999.986000001431 27870000.013999998569 3957539.958999990951 60386.355911470 2024-03-17T08:32:30.751004+00:00 19994330.279000010341 29000000.059999998659 27869999.985000010580 3955011.963999987114 60386.355922940 2024-03-17T08:32:31.742011+00:00 19994330.278999980539 28999999.956000030041 27870000.011000011116 3954059.119000018109 60386.355934599 2024-03-17T08:32:32.749386+00:00 19994330.279000010341 28999999.945999979973 27869999.978999998420 3962497.903999983799 60386.355946259 2024-03-17T08:32:33.756761+00:00 19994330.277999971062 28999999.978999968618 27870000.038999971002 3957719.018000007141 60386.355957734 2024-03-17T08:32:34.748264+00:00 19994330.276000019163 29000000.055000010878 27870000.063000019640 3957951.062000035774 60386.355969388 2024-03-17T08:32:35.755144+00:00 19994330.276000019163 28999999.999000009149 27869999.969999969006 3962860.976999998093 60386.355980864 2024-03-17T08:32:36.746647+00:00 19994330.275999959558 28999999.991999980062 27870000.008999999613 3958436.956999958027 60386.355992517 2024-03-17T08:32:37.753526+00:00 19994330.282999988645 29000000.049000021070 27869999.986000001431 3960076.024000049103 60386.356003993 2024-03-17T08:32:38.745029+00:00 19994330.276000019163 28999999.990000009537 27869999.985000010580 3962516.963999987114 60386.356015647 2024-03-17T08:32:39.751908+00:00 19994330.279999971390 28999999.996999979019 27869999.959999978542 3961271.079999982845 60386.356027123 2024-03-17T08:32:40.743411+00:00 19994330.274000048637 28999999.988999959081 27870000.038000050932 3964245.824000000954 60386.356038776 2024-03-17T08:32:41.750291+00:00 19994330.282000008970 28999999.986999988556 27869999.985000010580 3960651.036000012886 60386.356050252 2024-03-17T08:32:42.741794+00:00 19994330.273999989033 28999999.980000019073 27869999.977999929339 3963885.004999995232 60386.356061912 2024-03-17T08:32:43.749169+00:00 19994330.278000000864 29000000.040000081062 27870000.016000028700 3961190.968999981880 60386.356073565 2024-03-17T08:32:44.756049+00:00 19994330.280999958515 28999999.982999920845 27870000.044000029564 3963144.170000017155 60386.356085041 2024-03-17T08:32:45.747552+00:00 19994330.280000030994 28999999.971000079066 27869999.980999950320 3961636.881999969017 60386.356096695 2024-03-17T08:32:46.754431+00:00 19994330.274999979883 29000000.034999970347 27869999.922999981791 3965649.004000008106 60386.356108170 2024-03-17T08:32:47.745934+00:00 19994330.274000048637 28999999.978999968618 27870000.060000058264 3962847.105000019073 60386.356119824 2024-03-17T08:32:48.752813+00:00 19994330.278999920934 29000000.046000000089 27870000.013999938965 3958536.921000003815 60386.356131300 2024-03-17T08:32:49.744316+00:00 19994330.280000090599 28999999.977000001818 27869999.981000069529 3963027.000000000000 60386.356142960 2024-03-17T08:32:50.751692+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3968159.996999979019 60386.356154429 2024-03-17T08:32:51.742699+00:00 19994330.279999971390 28999999.996999979019 27870000.006999969482 3965259.037000000011 60386.356166083 2024-03-17T08:32:52.749578+00:00 19994330.275000099093 29000000.003000020981 27870000.046000000089 3966621.992000042927 60386.356177743 2024-03-17T08:32:53.756953+00:00 19994330.279999971390 28999999.996999979019 27869999.976000070572 3966601.079999982845 60386.356189213 2024-03-17T08:32:54.747960+00:00 19994330.273999929428 28999999.998000029474 27870000.029999971390 3962810.883000016212 60386.356200872 2024-03-17T08:32:55.755336+00:00 19994330.281000021845 28999999.998999949545 27870000.029999971390 3964245.014999986161 60386.356212342 2024-03-17T08:32:56.746343+00:00 19994330.277000069618 28999999.978000041097 27869999.952000018209 3960518.029999970924 60386.356224001 2024-03-17T08:32:57.753718+00:00 19994330.278000000864 29000000.032999988645 27869999.998000029474 3959434.972000002861 60386.356235477 2024-03-17T08:32:58.745221+00:00 19994330.278000000864 28999999.962999999523 27869999.986999988556 3967242.009000002872 60386.356247131 2024-03-17T08:32:59.752101+00:00 19994330.275999899954 29000000.019999999553 27870000.014999989420 3964617.044000030030 60386.356258607 2024-03-17T08:33:00.743603+00:00 19994330.276000019163 29000000.004000011832 27869999.977999929339 3963453.937999964226 60386.356270266 2024-03-17T08:33:01.750979+00:00 19994330.279000040144 28999999.983999978751 27869999.979000091553 3965428.068000019062 60386.356281736 2024-03-17T08:33:02.741986+00:00 19994330.279999971390 29000000.012000020593 27870000.008000001311 3965761.967999995220 60386.356293395 2024-03-17T08:33:03.749361+00:00 19994330.277000069618 29000000.010999981314 27870000.008999999613 3967210.913999975193 60386.356305049 2024-03-17T08:33:04.756240+00:00 19994330.278999920934 29000000.027000010014 27870000.050999999046 3965078.025000036228 60386.356316525 2024-03-17T08:33:05.747744+00:00 19994330.276000019163 28999999.949999991804 27869999.944000009447 3965281.986000000965 60386.356328179 2024-03-17T08:33:06.754623+00:00 19994330.276999950409 29000000.035999979824 27870000.006999999285 3962659.982999979984 60386.356339654 2024-03-17T08:33:07.746126+00:00 19994330.278000000864 29000000.006000038236 27870000.009999990463 3964273.963999987114 60386.356351314 2024-03-17T08:33:08.753501+00:00 19994330.280000090599 28999999.958000000566 27869999.927999999374 3960943.015000044834 60386.356362784 2024-03-17T08:33:09.744509+00:00 19994330.276999950409 29000000.030999958515 27870000.018999990076 3965655.034999967087 60386.356374443 2024-03-17T08:33:10.751884+00:00 19994330.276000019163 28999999.976000010967 27870000.051999989897 3962147.000999987125 60386.356385913 2024-03-17T08:33:11.742891+00:00 19994330.278000000864 29000000.037999991328 27869999.959000051022 3962775.961000024807 60386.356397572 2024-03-17T08:33:12.750266+00:00 19994330.279999971390 29000000.028000000864 27870000.022999938577 3963473.014999986161 60386.356409048 2024-03-17T08:33:13.741769+00:00 19994330.278000000864 28999999.946000039577 27869999.970000028610 3966121.116999983788 60386.356420708 2024-03-17T08:33:14.749144+00:00 19994330.279999971390 29000000.018000010401 27870000.043999969959 3963825.944000006188 60386.356432362 2024-03-17T08:33:15.756024+00:00 19994330.276999998838 28999999.977000001818 27869999.967000011355 3964403.966000020970 60386.356443837 2024-03-17T08:33:16.747527+00:00 19994330.276999998838 28999999.975999951363 27869999.998000029474 3962846.142000020016 60386.356455491 2024-03-17T08:33:17.754406+00:00 19994330.276000011712 29000000.022000070661 27870000.001999970526 3963592.900999962818 60386.356466967 2024-03-17T08:33:18.745909+00:00 19994330.275999989361 29000000.024999979883 27870000.055999990553 3962557.000000000000 60386.356478620 2024-03-17T08:33:19.752788+00:00 19994330.278999999166 28999999.967999938875 27869999.950000051409 3961696.068000019062 60386.356490096 2024-03-17T08:33:20.744292+00:00 19994330.280000001192 29000000.004000071436 27870000.041999939829 3961218.936999977101 60386.356501750 2024-03-17T08:33:21.751171+00:00 19994330.277000010014 29000000.019999980927 27870000.037000060081 3965949.041000009049 60386.356513225 2024-03-17T08:33:22.742674+00:00 19994330.278999980539 28999999.980000019073 27870000.021000031382 3965267.057000041008 60386.356524885 2024-03-17T08:33:23.750049+00:00 19994330.275000009686 29000000.000999931246 27869999.936999920756 3965185.929999948014 60386.356536355 2024-03-17T08:33:24.741057+00:00 19994330.280000001192 29000000.027000069618 27870000.000000000000 3966452.968000053894 60386.356548014 2024-03-17T08:33:25.748432+00:00 19994330.275000009686 28999999.980999950320 27870000.022000070661 3958886.067999958992 60386.356559668 2024-03-17T08:33:26.755312+00:00 19994330.282000008970 29000000.014999989420 27869999.965999960899 3961814.933000028133 60386.356571143 2024-03-17T08:33:27.746814+00:00 19994330.277000010014 29000000.004999998957 27869999.978999968618 3962373.993999958038 60386.356582797 2024-03-17T08:33:28.753693+00:00 19994330.276999950409 28999999.960000038147 27870000.024000048637 3961126.000000000000 60386.356594273 2024-03-17T08:33:29.745196+00:00 19994330.278000000864 29000000.032000061125 27869999.993999961764 3966146.081000030041 60386.356605933 2024-03-17T08:33:30.752571+00:00 19994330.276000019163 28999999.977000001818 27870000.013000011444 3964745.967000008095 60386.356617402 2024-03-17T08:33:31.743579+00:00 19994330.281000021845 29000000.022999998182 27869999.968000050634 3965033.937999964226 60386.356629062 2024-03-17T08:33:32.750954+00:00 19994330.277000010014 28999999.972999930382 27869999.967000011355 3963141.011000037193 60386.356640538 2024-03-17T08:33:33.742457+00:00 19994330.274999979883 29000000.016000028700 27870000.092000011355 3965067.946999967098 60386.356652191 2024-03-17T08:33:34.749336+00:00 19994330.280000030994 28999999.978999968618 27869999.977000001818 3959967.995999991894 60386.356663667 2024-03-17T08:33:35.740840+00:00 19994330.273999989033 29000000.037000000477 27870000.053999900818 3962768.014999986161 60386.356675327 2024-03-17T08:33:36.748215+00:00 19994330.280999958515 28999999.977000001818 27869999.907000061125 3963421.017000079155 60386.356686980 2024-03-17T08:33:37.755094+00:00 19994330.277000010014 28999999.989000011235 27869999.977999929339 3965367.011999965180 60386.356698456 2024-03-17T08:33:38.746597+00:00 19994330.278999980539 29000000.015999998897 27870000.071000099182 3964112.975000023842 60386.356710110 2024-03-17T08:33:39.753476+00:00 19994330.278000060469 29000000.004999998957 27869999.974999900907 3962928.018999934196 60386.356721586 2024-03-17T08:33:40.744980+00:00 19994330.276999950409 28999999.991999980062 27870000.000999998301 3961781.067000031006 60386.356733239 2024-03-17T08:33:41.751859+00:00 19994330.277000069618 28999999.985000010580 27870000.012999989092 3961758.006000041962 60386.356744715 2024-03-17T08:33:42.743361+00:00 19994330.276999950409 29000000.027000010014 27870000.022999998182 3963481.008000016212 60386.356756369 2024-03-17T08:33:43.750241+00:00 19994330.278000000864 28999999.985999971628 27869999.949000000954 3961412.975999950897 60386.356767844 2024-03-17T08:33:44.741744+00:00 19994330.279999971390 28999999.975000020117 27870000.030000019819 3961411.023000001907 60386.356779504 2024-03-17T08:33:45.749119+00:00 19994330.281000021845 29000000.041999999434 27869999.977999988943 3963888.991000055801 60386.356791157 2024-03-17T08:33:46.755998+00:00 19994330.272999998182 28999999.991000000387 27870000.008000019938 3961024.041999936104 60386.356802633 2024-03-17T08:33:47.747502+00:00 19994330.276000019163 28999999.994000021368 27870000.030000001192 3962398.858999968041 60386.356814287 2024-03-17T08:33:48.754381+00:00 19994330.278000000864 28999999.998999949545 27869999.934999968857 3964546.055000067223 60386.356825762 2024-03-17T08:33:49.745884+00:00 19994330.281999949366 29000000.004000011832 27869999.997999999672 3960852.993999958038 60386.356837416 2024-03-17T08:33:50.752764+00:00 19994330.278000000864 29000000.020000040531 27870000.072000030428 3957633.980000019073 60386.356848892 2024-03-17T08:33:51.744267+00:00 19994330.276000019163 28999999.967000011355 27869999.982999980450 3965026.095999956131 60386.356860552 2024-03-17T08:33:52.751642+00:00 19994330.278000000864 29000000.009999990463 27870000.025000039488 3953870.925999999046 60386.356872021 2024-03-17T08:33:53.742648+00:00 19994330.276000019163 28999999.968999978155 27869999.953999999911 3957157.088999987114 60386.356883681 2024-03-17T08:33:54.750024+00:00 19994330.278000000864 29000000.001000050455 27869999.981000009924 3958957.935000061989 60386.356895157 2024-03-17T08:33:55.741527+00:00 19994330.278000000864 29000000.021999958903 27869999.986999988556 3961906.934999942780 60386.356906810 2024-03-17T08:33:56.748407+00:00 19994330.281000021845 29000000.031999949366 27870000.079999979585 3960310.097000002861 60386.356918470 2024-03-17T08:33:57.755782+00:00 19994330.276000019163 28999999.976000070572 27869999.939000010490 3960833.860000013839 60386.356929940 2024-03-17T08:33:58.746789+00:00 19994330.278999920934 29000000.008000019938 27869999.996999979019 3959964.101000071038 60386.356941599 2024-03-17T08:33:59.754164+00:00 19994330.276000019163 28999999.998999949545 27869999.998999949545 3964230.048999906052 60386.356953069 2024-03-17T08:34:00.745171+00:00 19994330.278000000864 29000000.026000019163 27870000.018000010401 3959877.956000090111 60386.356964729 2024-03-17T08:34:01.752546+00:00 19994330.274999979883 28999999.947999950498 27870000.042000059038 3963203.967000008095 60386.356976198 2024-03-17T08:34:02.743554+00:00 19994330.280000090599 29000000.044000029564 27870000.050999999046 3960265.995999931823 60386.356987858 2024-03-17T08:34:03.750929+00:00 19994330.279999971390 28999999.975999951363 27869999.921000000089 3961037.963000059128 60386.356999328 2024-03-17T08:34:04.741936+00:00 19994330.276000019163 29000000.038000110537 27870000.029000040144 3961385.144999980927 60386.357010988 2024-03-17T08:34:05.749312+00:00 19994330.278000000864 28999999.970999959856 27869999.975999951363 3956864.898000001907 60386.357022463 2024-03-17T08:34:06.740815+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3963594.000000000000 60386.357034117 2024-03-17T08:34:07.747694+00:00 19994330.278000000864 28999999.986000061035 27869999.930999990553 3956458.968999981880 60386.357045776 2024-03-17T08:34:08.755069+00:00 19994330.276999998838 28999999.973999980837 27870000.047999981791 3962273.037000060081 60386.357057246 2024-03-17T08:34:09.746076+00:00 19994330.276999998838 29000000.039999961853 27869999.958000060171 3954317.061999917030 60386.357068906 2024-03-17T08:34:10.753451+00:00 19994330.280000001192 28999999.950000051409 27870000.002999901772 3962794.968000053894 60386.357080376 2024-03-17T08:34:11.744459+00:00 19994330.274000000209 29000000.051999930292 27870000.057000041008 3960209.036000012886 60386.357092035 2024-03-17T08:34:12.751834+00:00 19994330.278000000864 29000000.008000001311 27869999.940999981016 3959596.857999920845 60386.357103511 2024-03-17T08:34:13.743337+00:00 19994330.278000000864 28999999.969000000507 27869999.968000050634 3959705.000000000000 60386.357115164 2024-03-17T08:34:14.750216+00:00 19994330.282000008970 29000000.000999998301 27870000.069000009447 3957345.144999980927 60386.357126640 2024-03-17T08:34:15.741719+00:00 19994330.277000010014 29000000.076000008732 27870000.031999949366 3961618.999000072014 60386.357138294 2024-03-17T08:34:16.748598+00:00 19994330.278999980539 28999999.958999991417 27870000.009000059217 3958952.952000021935 60386.357149770 2024-03-17T08:34:17.740102+00:00 19994330.273999989033 28999999.956000000238 27869999.921999931335 3960469.998999952804 60386.357161423 2024-03-17T08:34:18.746981+00:00 19994330.280000001192 29000000.018999990076 27870000.027000069618 3959874.896000028122 60386.357173083 2024-03-17T08:34:19.754356+00:00 19994330.274000018835 28999999.981000009924 27869999.984000001103 3957007.123999952804 60386.357184553 2024-03-17T08:34:20.745363+00:00 19994330.283999979496 29000000.008000019938 27869999.991999991238 3963410.942000031006 60386.357196212 2024-03-17T08:34:21.752739+00:00 19994330.277000010014 29000000.012999951839 27870000.043000008911 3956476.032999991905 60386.357207688 2024-03-17T08:34:22.744242+00:00 19994330.274999979883 28999999.994000021368 27869999.914999991655 3960136.003000020981 60386.357219342 2024-03-17T08:34:23.751121+00:00 19994330.279000040144 29000000.004999998957 27870000.088999990374 3964026.917999982834 60386.357230817 2024-03-17T08:34:24.742624+00:00 19994330.274999979883 29000000.007000029087 27870000.013000011444 3957372.101999998093 60386.357242471 2024-03-17T08:34:25.749503+00:00 19994330.280000030994 28999999.981000009924 27869999.920000020415 3962482.957999945153 60386.357253947 2024-03-17T08:34:26.741006+00:00 19994330.280999958515 29000000.020999971777 27869999.981999989599 3961605.015000104904 60386.357265600 2024-03-17T08:34:27.747886+00:00 19994330.275000039488 28999999.977999988943 27870000.102000001818 3963516.935999989975 60386.357277260 2024-03-17T08:34:28.755261+00:00 19994330.278999980539 29000000.045000020415 27869999.955999970436 3963923.972000002861 60386.357288730 2024-03-17T08:34:29.746268+00:00 19994330.274999979883 28999999.971999999136 27869999.984000030905 3961717.996999979019 60386.357300390 2024-03-17T08:34:30.753644+00:00 19994330.277000010014 28999999.988000039011 27870000.049000021070 3961927.075999975204 60386.357311865 2024-03-17T08:34:31.745147+00:00 19994330.277000010014 29000000.019999980927 27870000.014999989420 3962353.993999958038 60386.357323519 2024-03-17T08:34:32.752026+00:00 19994330.281000021845 29000000.001999970526 27869999.945999979973 3963208.996000051033 60386.357334995 2024-03-17T08:34:33.743529+00:00 19994330.278999980539 29000000.024999979883 27870000.032000008970 3961637.047000051010 60386.357346648 2024-03-17T08:34:34.750408+00:00 19994330.276999950409 28999999.935000058264 27869999.977999988943 3959192.009999989998 60386.357358124 2024-03-17T08:34:35.741911+00:00 19994330.275000099093 28999999.988999959081 27870000.007000029087 3958751.922999978065 60386.357369783 2024-03-17T08:34:36.749287+00:00 19994330.280999898911 29000000.029999971390 27869999.974999960512 3964569.003999948967 60386.357381254 2024-03-17T08:34:37.740294+00:00 19994330.275000099093 29000000.036000009626 27870000.041000068188 3960396.016000031959 60386.357392913 2024-03-17T08:34:38.747669+00:00 19994330.280999898911 28999999.975000020117 27869999.995000001043 3962722.110000013839 60386.357404566 2024-03-17T08:34:39.754548+00:00 19994330.277000069618 28999999.981000069529 27869999.968999978155 3967513.906999946106 60386.357416042 2024-03-17T08:34:40.746051+00:00 19994330.276000019163 29000000.037999991328 27870000.029999971390 3961902.055000067223 60386.357427696 2024-03-17T08:34:41.752931+00:00 19994330.278999920934 28999999.968999978155 27869999.963999990374 3965641.970999956131 60386.357439172 2024-03-17T08:34:42.744433+00:00 19994330.278000000864 28999999.995999928564 27870000.034999970347 3964509.036000012886 60386.357450825 2024-03-17T08:34:43.751313+00:00 19994330.276000019163 29000000.009999990463 27869999.988000039011 3963454.937999964226 60386.357462301 2024-03-17T08:34:44.742816+00:00 19994330.279000040144 29000000.022000070661 27870000.009000059217 3965294.042999982834 60386.357473955 2024-03-17T08:34:45.749695+00:00 19994330.276999950409 28999999.965000029653 27869999.979999899864 3960974.007000089157 60386.357485430 2024-03-17T08:34:46.741198+00:00 19994330.279999971390 29000000.009999990463 27869999.965000029653 3964838.995000004768 60386.357497084 2024-03-17T08:34:47.748078+00:00 19994330.275000099093 29000000.004999998957 27870000.009999990463 3962213.967999935150 60386.357508560 2024-03-17T08:34:48.739581+00:00 19994330.276999950409 28999999.992999911308 27870000.078999999911 3964581.000000000000 60386.357520219 2024-03-17T08:34:49.746955+00:00 19994330.279000040144 29000000.021999999881 27869999.994000080973 3961752.047000051010 60386.357531879 2024-03-17T08:34:50.754331+00:00 19994330.279999971390 28999999.993000000715 27869999.981999989599 3962279.934000014793 60386.357543349 2024-03-17T08:34:51.745338+00:00 19994330.279000040144 29000000.010000009090 27869999.965999960899 3959535.985000013839 60386.357555008 2024-03-17T08:34:52.752714+00:00 19994330.273999929428 28999999.949999999255 27870000.003000020981 3962977.990999937057 60386.357566478 2024-03-17T08:34:53.743721+00:00 19994330.279000040144 29000000.000999990851 27870000.000999931246 3958607.998999952804 60386.357578138 2024-03-17T08:34:54.751096+00:00 19994330.276000019163 29000000.029000010341 27869999.969000101089 3959892.021000028122 60386.357589614 2024-03-17T08:34:55.742599+00:00 19994330.278999920934 29000000.006999999285 27869999.995999928564 3963678.968999981880 60386.357601267 2024-03-17T08:34:56.749479+00:00 19994330.277000069618 28999999.995000001043 27870000.011000040919 3961973.143000007141 60386.357612743 2024-03-17T08:34:57.740982+00:00 19994330.281999949366 28999999.993999991566 27870000.048000000417 3965683.953999996185 60386.357624397 2024-03-17T08:34:58.747861+00:00 19994330.276000019163 29000000.001999970526 27869999.996999990195 3961692.952000021935 60386.357635872 2024-03-17T08:34:59.739364+00:00 19994330.276000019163 28999999.996000051498 27870000.049000009894 3960160.924000024796 60386.357647526 2024-03-17T08:35:00.746242+00:00 19994330.274999979883 29000000.001999970526 27869999.981999989599 3961363.093999981880 60386.357659185 2024-03-17T08:35:01.753618+00:00 19994330.282999988645 29000000.004000011832 27869999.981000009924 3958261.972000002861 60386.357670661 2024-03-17T08:35:02.745122+00:00 19994330.280000001192 29000000.008999999613 27869999.977999988943 3955428.006999969017 60386.357682315 2024-03-17T08:35:03.752001+00:00 19994330.274999998510 28999999.971999999136 27869999.978999998420 3962915.021000028122 60386.357693790 2024-03-17T08:35:04.743504+00:00 19994330.276999998838 29000000.058999959379 27870000.068000018597 3960538.103999971878 60386.357705444 2024-03-17T08:35:05.750383+00:00 19994330.276999998838 28999999.969000041485 27869999.958999991417 3959273.951000093948 60386.357716920 2024-03-17T08:35:06.741887+00:00 19994330.280000001192 29000000.009999990463 27869999.997999999672 3957625.936999917030 60386.357728573 2024-03-17T08:35:07.748766+00:00 19994330.274000000209 28999999.996999979019 27869999.990000009537 3962480.962000011932 60386.357740049 2024-03-17T08:35:08.740269+00:00 19994330.279999990016 28999999.952000018209 27869999.991999980062 3957126.106999992859 60386.357751709 2024-03-17T08:35:09.747644+00:00 19994330.282000008970 29000000.026000019163 27870000.072000030428 3961385.935999989975 60386.357763363 2024-03-17T08:35:10.754523+00:00 19994330.275000009686 29000000.034999970347 27869999.977999988943 3965931.055999993812 60386.357774838 2024-03-17T08:35:11.746026+00:00 19994330.275999989361 28999999.942000031471 27869999.977000001818 3959588.930000067223 60386.357786492 2024-03-17T08:35:12.752906+00:00 19994330.278000000864 29000000.028000000864 27869999.936999980360 3959979.027999997139 60386.357797968 2024-03-17T08:35:13.744408+00:00 19994330.276000019163 28999999.975999951363 27870000.054000020027 3957139.944999932777 60386.357809621 2024-03-17T08:35:14.751288+00:00 19994330.281999979168 29000000.050000071526 27870000.008999999613 3960214.993000030983 60386.357821097 2024-03-17T08:35:15.742790+00:00 19994330.278000000864 28999999.970999959856 27870000.004999998957 3958841.060999989975 60386.357832751 2024-03-17T08:35:16.749670+00:00 19994330.275000039488 29000000.001999970526 27869999.991000059992 3958950.055000067223 60386.357844227 2024-03-17T08:35:17.741174+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3957898.956999897957 60386.357855886 2024-03-17T08:35:18.748549+00:00 19994330.275999959558 29000000.034999970347 27869999.986999988556 3962118.973000050057 60386.357867356 2024-03-17T08:35:19.739556+00:00 19994330.280000030994 28999999.989000078291 27869999.996999979019 3957671.016000031959 60386.357879010 2024-03-17T08:35:20.746435+00:00 19994330.277000010014 29000000.016999959946 27870000.096999999136 3960229.013999938965 60386.357890669 2024-03-17T08:35:21.753810+00:00 19994330.282000008970 28999999.963000059128 27869999.899999979883 3958948.953999996185 60386.357902145 2024-03-17T08:35:22.745314+00:00 19994330.274999979883 29000000.028999920934 27870000.106999989599 3956193.001000047196 60386.357913799 2024-03-17T08:35:23.752193+00:00 19994330.274999979883 29000000.031000021845 27869999.952999949455 3964793.060999989975 60386.357925274 2024-03-17T08:35:24.743696+00:00 19994330.277000010014 28999999.912999991328 27869999.987000111490 3962061.065999985207 60386.357936934 2024-03-17T08:35:25.751071+00:00 19994330.280000030994 29000000.080999970436 27869999.972999930382 3955442.846000074875 60386.357948404 2024-03-17T08:35:26.742078+00:00 19994330.280999958515 28999999.954999998212 27870000.057999968529 3959206.068999886978 60386.357960063 2024-03-17T08:35:27.749453+00:00 19994330.275000039488 29000000.043999999762 27869999.981000069529 3960101.997000098228 60386.357971533 2024-03-17T08:35:28.740461+00:00 19994330.280000030994 28999999.947000000626 27869999.996999979019 3961264.027999997139 60386.357983192 2024-03-17T08:35:29.747836+00:00 19994330.276999950409 28999999.983000010252 27869999.970999959856 3956495.959999918938 60386.357994663 2024-03-17T08:35:30.738843+00:00 19994330.274999979883 28999999.997999999672 27870000.003000020981 3962827.942000031006 60386.358006322 2024-03-17T08:35:31.746218+00:00 19994330.279000040144 29000000.035000000149 27870000.009000059217 3960696.072999954224 60386.358017982 2024-03-17T08:35:32.753594+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3962243.989000082016 60386.358029451 2024-03-17T08:35:33.744600+00:00 19994330.281000021845 29000000.013999998569 27869999.995999928564 3963602.054000020027 60386.358041111 2024-03-17T08:35:34.751976+00:00 19994330.272999998182 28999999.970999989659 27870000.019999980927 3961764.923999906052 60386.358052581 2024-03-17T08:35:35.742983+00:00 19994330.278999920934 28999999.999000009149 27869999.958000060171 3961477.949000000954 60386.358064240 2024-03-17T08:35:36.750358+00:00 19994330.276000019163 29000000.007000029087 27870000.059999998659 3962835.057000041008 60386.358075710 2024-03-17T08:35:37.741366+00:00 19994330.278000000864 29000000.004000011832 27869999.921000000089 3957863.000000000000 60386.358087370 2024-03-17T08:35:38.748741+00:00 19994330.279999971390 28999999.986999988556 27869999.985999990255 3962752.008000016212 60386.358098839 2024-03-17T08:35:39.739748+00:00 19994330.281000021845 28999999.992999970913 27870000.048999991268 3965895.949000000954 60386.358110499 2024-03-17T08:35:40.747123+00:00 19994330.276000019163 28999999.975000020117 27869999.961000028998 3962259.070999979973 60386.358122153 2024-03-17T08:35:41.754002+00:00 19994330.271999958903 29000000.041000008583 27869999.993999991566 3966287.930000067223 60386.358133628 2024-03-17T08:35:42.745505+00:00 19994330.282000061125 28999999.969999969006 27870000.013000011444 3966288.112999916077 60386.358145288 2024-03-17T08:35:43.752880+00:00 19994330.276999950409 29000000.032000008970 27870000.048999991268 3960653.868000030983 60386.358156764 2024-03-17T08:35:44.744384+00:00 19994330.282999988645 28999999.988000039011 27869999.974999960512 3963272.120000004768 60386.358168418 2024-03-17T08:35:45.751263+00:00 19994330.274000048637 29000000.001999970526 27869999.987000048161 3963173.978999971878 60386.358179893 2024-03-17T08:35:46.742766+00:00 19994330.276999950409 29000000.016000028700 27870000.050999999046 3959348.935000061989 60386.358191547 2024-03-17T08:35:47.749645+00:00 19994330.275000099093 29000000.009999990463 27869999.986000001431 3960698.993999958038 60386.358203023 2024-03-17T08:35:48.741149+00:00 19994330.278999920934 28999999.952999949455 27869999.946999970824 3958588.092000008095 60386.358214682 2024-03-17T08:35:49.748524+00:00 19994330.277000069618 29000000.024999979883 27870000.041999999434 3962367.980000019073 60386.358226152 2024-03-17T08:35:50.739531+00:00 19994330.279999971390 28999999.988000039011 27869999.983000040054 3963550.988999962807 60386.358237811 2024-03-17T08:35:51.746905+00:00 19994330.279999971390 28999999.996999979019 27869999.997999969870 3965441.938999999780 60386.358249465 2024-03-17T08:35:52.753785+00:00 19994330.274000048637 29000000.011000040919 27870000.022999998182 3964057.097999998834 60386.358260941 2024-03-17T08:35:53.745288+00:00 19994330.281999949366 29000000.001000050455 27869999.966000020504 3962551.869000000879 60386.358272594 2024-03-17T08:35:54.752168+00:00 19994330.272999998182 28999999.990000009537 27870000.004999939352 3958868.164000000805 60386.358284070 2024-03-17T08:35:55.743671+00:00 19994330.282000061125 29000000.003999948502 27870000.062000039965 3962750.862000000197 60386.358295730 2024-03-17T08:35:56.751046+00:00 19994330.278000000864 28999999.983999971300 27869999.904000040144 3963746.052999998908 60386.358307200 2024-03-17T08:35:57.742053+00:00 19994330.280999999493 29000000.039000030607 27870000.087000008672 3960541.919999998063 60386.358318859 2024-03-17T08:35:58.749429+00:00 19994330.274000000209 28999999.988999959081 27869999.975999951363 3961501.100000001024 60386.358330335 2024-03-17T08:35:59.740932+00:00 19994330.274999991059 28999999.995000001043 27869999.950999978930 3958380.090000004042 60386.358341989 2024-03-17T08:36:00.747811+00:00 19994330.278000000864 29000000.021000031382 27870000.034000039101 3962413.883999995887 60386.358353464 2024-03-17T08:36:01.739314+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3963939.935000001919 60386.358365118 2024-03-17T08:36:02.746194+00:00 19994330.280000001192 29000000.014000058174 27870000.054000020027 3960398.127999999095 60386.358376777 2024-03-17T08:36:03.753569+00:00 19994330.277000010014 28999999.960999999195 27869999.995999928564 3956875.925999999046 60386.358388253 2024-03-17T08:36:04.745072+00:00 19994330.278999980539 29000000.015000000596 27870000.002000089735 3956964.010999999940 60386.358399907 2024-03-17T08:36:05.751951+00:00 19994330.275000009686 29000000.013000000268 27869999.939999941736 3958214.105000004172 60386.358411382 2024-03-17T08:36:06.743454+00:00 19994330.282000008970 28999999.999000009149 27870000.100999951363 3962272.816000000108 60386.358423037 2024-03-17T08:36:07.750333+00:00 19994330.272999998182 29000000.008999999613 27869999.964000109583 3963116.067999995779 60386.358434512 2024-03-17T08:36:08.741836+00:00 19994330.283000018448 28999999.959999978542 27869999.949999928474 3962672.980000004172 60386.358446166 2024-03-17T08:36:09.748716+00:00 19994330.278999980539 29000000.024000018835 27870000.031000021845 3956832.006999998819 60386.358457642 2024-03-17T08:36:10.740219+00:00 19994330.270999971777 29000000.000000000000 27869999.912999991328 3963777.013999999035 60386.358469301 2024-03-17T08:36:11.747594+00:00 19994330.280000030994 28999999.987000018358 27870000.055000070482 3964777.982999994885 60386.358480771 2024-03-17T08:36:12.738601+00:00 19994330.278000000864 29000000.032999988645 27870000.012999888510 3962752.993000001181 60386.358492430 2024-03-17T08:36:13.745977+00:00 19994330.279999971390 28999999.973999980837 27870000.038000110537 3962071.093999996781 60386.358504084 2024-03-17T08:36:14.752856+00:00 19994330.278000000864 29000000.013000011444 27869999.989999998361 3967909.846000000834 60386.358515560 2024-03-17T08:36:15.744359+00:00 19994330.279000040144 28999999.997999969870 27869999.997999999672 3958506.136000006925 60386.358527219 2024-03-17T08:36:16.751734+00:00 19994330.275999959558 29000000.008000019938 27869999.973999999464 3961121.936000003945 60386.358538689 2024-03-17T08:36:17.742741+00:00 19994330.274000048637 29000000.032999988645 27870000.053999990225 3965466.042999998201 60386.358550348 2024-03-17T08:36:18.750116+00:00 19994330.278999980539 28999999.961000028998 27869999.951000008732 3964067.883999987971 60386.358561818 2024-03-17T08:36:19.741123+00:00 19994330.277000010014 28999999.973999980837 27869999.985000010580 3959439.063000007998 60386.358573478 2024-03-17T08:36:20.748499+00:00 19994330.280999958515 29000000.043999969959 27870000.053999990225 3965733.978000000119 60386.358584948 2024-03-17T08:36:21.739506+00:00 19994330.276000019163 28999999.985000010580 27870000.011999990791 3959907.089000002015 60386.358596608 2024-03-17T08:36:22.746881+00:00 19994330.279999971390 29000000.022000070661 27870000.013000011444 3963769.917999998201 60386.358608083 2024-03-17T08:36:23.738385+00:00 19994330.274999979883 28999999.978999968618 27869999.991000000387 3960925.951999992132 60386.358619737 2024-03-17T08:36:24.745263+00:00 19994330.278000000864 28999999.977999929339 27869999.968999978155 3961296.202000021935 60386.358631396 2024-03-17T08:36:25.752639+00:00 19994330.277000069618 29000000.025000099093 27869999.971999999136 3962618.800999999046 60386.358642872 2024-03-17T08:36:26.744142+00:00 19994330.278999920934 29000000.002999901772 27870000.065999981016 3959686.098999977112 60386.358654526 2024-03-17T08:36:27.751021+00:00 19994330.280000090599 28999999.964000109583 27869999.883000019938 3959215.953999996185 60386.358666001 2024-03-17T08:36:28.742525+00:00 19994330.272999998182 29000000.028000000864 27870000.065000001341 3959368.967000008095 60386.358677655 2024-03-17T08:36:29.749404+00:00 19994330.279999971390 29000000.000999931246 27869999.976000010967 3967393.946000009775 60386.358689131 2024-03-17T08:36:30.740907+00:00 19994330.276000019163 28999999.978000041097 27869999.989000018686 3962685.104000002146 60386.358700790 2024-03-17T08:36:31.748282+00:00 19994330.279999971390 29000000.039999961853 27870000.078999999911 3960686.955999999773 60386.358712260 2024-03-17T08:36:32.739289+00:00 19994330.279000040144 28999999.981999989599 27869999.967999991030 3962699.938999981154 60386.358723920 2024-03-17T08:36:33.746664+00:00 19994330.278000000864 28999999.991000059992 27869999.957999940962 3961519.103000015020 60386.358735390 2024-03-17T08:36:34.737672+00:00 19994330.278999920934 29000000.006999969482 27870000.053000088781 3962804.947999984026 60386.358747049 2024-03-17T08:36:35.745047+00:00 19994330.277000069618 29000000.014999989420 27870000.001999970526 3956949.056000024080 60386.358758703 2024-03-17T08:36:36.751926+00:00 19994330.274999979883 28999999.971999999136 27869999.967999938875 3953894.049999982119 60386.358770179 2024-03-17T08:36:37.743429+00:00 19994330.276000019163 29000000.019999980927 27870000.064000010490 3960541.957000017166 60386.358781838 2024-03-17T08:36:38.750804+00:00 19994330.281999949366 29000000.012000080198 27869999.975000020117 3957245.019999980927 60386.358793308 2024-03-17T08:36:39.741812+00:00 19994330.278000000864 29000000.011999960989 27869999.981000069529 3960990.015000015032 60386.358804967 2024-03-17T08:36:40.749187+00:00 19994330.278000000864 28999999.999000001699 27869999.963999990374 3958514.977999985218 60386.358816437 2024-03-17T08:36:41.740194+00:00 19994330.274999979883 28999999.964000001550 27870000.000999931246 3959988.930000007153 60386.358828097 2024-03-17T08:36:42.747569+00:00 19994330.278000000864 29000000.003999989480 27870000.050000071526 3955275.097999989986 60386.358839572 2024-03-17T08:36:43.739072+00:00 19994330.279000040144 29000000.022000011057 27870000.039999961853 3963624.960000007879 60386.358851226 2024-03-17T08:36:44.745952+00:00 19994330.279000040144 28999999.982999980450 27869999.930999990553 3960081.921999990940 60386.358862702 2024-03-17T08:36:45.737455+00:00 19994330.278000000864 29000000.020000010729 27870000.067000031471 3960343.069000006188 60386.358874355 2024-03-17T08:36:46.744334+00:00 19994330.276999950409 28999999.984000001103 27870000.031000021845 3963173.967999995220 60386.358886015 2024-03-17T08:36:47.751709+00:00 19994330.276000019163 28999999.990000009537 27869999.858999971300 3961173.107000023127 60386.358897485 2024-03-17T08:36:48.742716+00:00 19994330.279999971390 28999999.983000010252 27870000.049999948591 3960200.919000000227 60386.358909145 2024-03-17T08:36:49.750091+00:00 19994330.276999998838 29000000.022999998182 27869999.968000050634 3962741.111999989022 60386.358920620 2024-03-17T08:36:50.741595+00:00 19994330.278999999166 28999999.993999961764 27870000.026000019163 3963477.879999995232 60386.358932274 2024-03-17T08:36:51.748474+00:00 19994330.278000000864 29000000.027000010014 27870000.025999899954 3960053.090000004042 60386.358943750 2024-03-17T08:36:52.739977+00:00 19994330.278999999166 28999999.962000008672 27870000.046000000089 3961783.948000013828 60386.358955409 2024-03-17T08:36:53.747352+00:00 19994330.274000000209 28999999.981999989599 27869999.903000000864 3958386.028999983799 60386.358966879 2024-03-17T08:36:54.738360+00:00 19994330.278000000864 29000000.055999990553 27870000.041999999434 3962320.965000004042 60386.358978539 2024-03-17T08:36:55.745735+00:00 19994330.275000009686 28999999.955000039190 27869999.993999999017 3962595.064000010025 60386.358990192 2024-03-17T08:36:56.752614+00:00 19994330.282999988645 28999999.988999959081 27869999.986000001431 3961941.946999996901 60386.359001668 2024-03-17T08:36:57.744117+00:00 19994330.277000010014 29000000.010999981314 27869999.974000010639 3961604.008999974001 60386.359013322 2024-03-17T08:36:58.750996+00:00 19994330.276999980211 29000000.019000049680 27870000.004999998957 3959949.007000029087 60386.359024798 2024-03-17T08:36:59.742499+00:00 19994330.278000030667 29000000.026999950409 27870000.067999988794 3959807.120000004768 60386.359036457 2024-03-17T08:37:00.749875+00:00 19994330.276999980211 28999999.968999978155 27869999.964999999851 3957642.844999969006 60386.359047927 2024-03-17T08:37:01.740882+00:00 19994330.277000010014 29000000.021000031382 27869999.961000028998 3960794.976999998093 60386.359059586 2024-03-17T08:37:02.748257+00:00 19994330.278999980539 29000000.034000039101 27870000.084999978542 3963145.041999996174 60386.359071056 2024-03-17T08:37:03.739264+00:00 19994330.282000008970 28999999.949999928474 27869999.967000011355 3961290.020000040997 60386.359082716 2024-03-17T08:37:04.746640+00:00 19994330.275000039488 29000000.027000069618 27869999.991000000387 3963116.941999971867 60386.359094186 2024-03-17T08:37:05.737647+00:00 19994330.276999950409 28999999.991999980062 27870000.049000021070 3963639.009999989998 60386.359105845 2024-03-17T08:37:06.745022+00:00 19994330.277000010014 28999999.980999950320 27869999.953999999911 3962595.030000030994 60386.359117499 2024-03-17T08:37:07.751901+00:00 19994330.280000030994 28999999.985000010580 27870000.016999959946 3960513.981999992859 60386.359128974 2024-03-17T08:37:08.743404+00:00 19994330.276999950409 29000000.016000028700 27869999.988000039011 3962134.995999991894 60386.359140634 2024-03-17T08:37:09.750779+00:00 19994330.280000030994 29000000.003999948502 27869999.973999980837 3963274.010999978054 60386.359152104 2024-03-17T08:37:10.741787+00:00 19994330.277000010014 29000000.018000010401 27870000.044000029564 3960390.990000010002 60386.359163763 2024-03-17T08:37:11.749162+00:00 19994330.273999989033 28999999.971000079066 27869999.981999929994 3962371.009999989998 60386.359175233 2024-03-17T08:37:12.740169+00:00 19994330.277000010014 29000000.006999969482 27870000.019000049680 3962489.007000029087 60386.359186893 2024-03-17T08:37:13.747543+00:00 19994330.278999980539 29000000.003000020981 27869999.940999981016 3960753.986999989022 60386.359198363 2024-03-17T08:37:14.738551+00:00 19994330.280000030994 28999999.988999959081 27870000.024000048637 3964654.110000013839 60386.359210022 2024-03-17T08:37:15.745927+00:00 19994330.278000000864 29000000.008000019938 27870000.018999930471 3963983.881999969017 60386.359221492 2024-03-17T08:37:16.736934+00:00 19994330.276000019163 29000000.009999990463 27869999.973000049591 3962632.992000042927 60386.359233152 2024-03-17T08:37:17.744309+00:00 19994330.278000000864 28999999.971999999136 27870000.046000000089 3963780.109999955166 60386.359244811 2024-03-17T08:37:18.751685+00:00 19994330.278000000864 29000000.015999998897 27869999.934999939054 3965238.809000014793 60386.359256281 2024-03-17T08:37:19.742691+00:00 19994330.278000000864 28999999.981000009924 27870000.017000079155 3959730.102999985218 60386.359267941 2024-03-17T08:37:20.750067+00:00 19994330.276999950409 29000000.041000008583 27870000.022999998182 3959598.965000032913 60386.359279417 2024-03-17T08:37:21.741570+00:00 19994330.279999971390 28999999.969999998808 27870000.023999929428 3964396.976999998093 60386.359291070 2024-03-17T08:37:22.748449+00:00 19994330.277000069618 29000000.007999990135 27870000.016999959946 3964694.088999987114 60386.359302546 2024-03-17T08:37:23.739952+00:00 19994330.278000000864 28999999.997999999672 27869999.924000021070 3964993.039000033867 60386.359314200 2024-03-17T08:37:24.746831+00:00 19994330.274999979883 29000000.006000008434 27869999.988000039011 3964725.915999948978 60386.359325675 2024-03-17T08:37:25.738335+00:00 19994330.278000000864 29000000.014000028372 27870000.039000030607 3965040.961000024807 60386.359337329 2024-03-17T08:37:26.745214+00:00 19994330.281000021845 28999999.985999941826 27870000.064999941736 3959668.058000028133 60386.359348988 2024-03-17T08:37:27.752591+00:00 19994330.278000000864 28999999.988000039011 27869999.971000079066 3961512.917999982834 60386.359360458 2024-03-17T08:37:28.743596+00:00 19994330.274999979883 29000000.000999990851 27869999.901999950409 3958807.125999987125 60386.359372118 2024-03-17T08:37:29.750971+00:00 19994330.276999950409 28999999.996999979019 27870000.065000060946 3965467.930000007153 60386.359383593 2024-03-17T08:37:30.742474+00:00 19994330.278000120074 29000000.012000020593 27870000.050999999046 3963260.990000010002 60386.359395247 2024-03-17T08:37:31.749353+00:00 19994330.276999950409 28999999.981999989599 27869999.883999999613 3965384.992999970913 60386.359406717 2024-03-17T08:37:32.740361+00:00 19994330.282999988645 29000000.021000031382 27870000.037000000477 3963269.009999989998 60386.359418376 2024-03-17T08:37:33.747736+00:00 19994330.274999979883 28999999.973999980837 27870000.008000001311 3965042.988000034820 60386.359429852 2024-03-17T08:37:34.739239+00:00 19994330.276000019163 29000000.013000011444 27870000.062999989837 3961337.953999996185 60386.359441506 2024-03-17T08:37:35.746118+00:00 19994330.276999950409 29000000.028000000864 27869999.945000011474 3964443.064000010025 60386.359452982 2024-03-17T08:37:36.737622+00:00 19994330.277000069618 28999999.975999951363 27870000.000999990851 3961282.959999979008 60386.359464635 2024-03-17T08:37:37.744501+00:00 19994330.278999920934 29000000.003000020981 27869999.960999999195 3960610.059000014793 60386.359476295 2024-03-17T08:37:38.751876+00:00 19994330.279000040144 29000000.040000081062 27870000.074000000954 3967633.015999972820 60386.359487771 2024-03-17T08:37:39.743379+00:00 19994330.279999971390 28999999.941999908537 27869999.969999998808 3966431.930000007153 60386.359499424 2024-03-17T08:37:40.750259+00:00 19994330.275000099093 29000000.014999989420 27869999.974000010639 3964632.009999989998 60386.359510894 2024-03-17T08:37:41.741266+00:00 19994330.276999950409 28999999.990000009537 27870000.035000029951 3965663.044000030030 60386.359522554 2024-03-17T08:37:42.748641+00:00 19994330.279000040144 29000000.027000069618 27870000.034999970347 3960697.016999959946 60386.359534024 2024-03-17T08:37:43.739648+00:00 19994330.278000000864 28999999.990999940783 27869999.972999989986 3962799.941000043880 60386.359545683 2024-03-17T08:37:44.747023+00:00 19994330.278000000864 29000000.024999979883 27869999.988000039011 3965074.016999959946 60386.359557153 2024-03-17T08:37:45.738030+00:00 19994330.278999999166 28999999.956000089645 27870000.002999961376 3964303.053000032902 60386.359568812 2024-03-17T08:37:46.745406+00:00 19994330.278000000864 29000000.038999918848 27869999.959000051022 3962696.999000012875 60386.359580288 2024-03-17T08:37:47.736909+00:00 19994330.275000009686 28999999.955000039190 27870000.014999989420 3961599.849999963772 60386.359591942 2024-03-17T08:37:48.743788+00:00 19994330.280000001192 29000000.006000038236 27870000.014999989420 3959775.115999997128 60386.359603602 2024-03-17T08:37:49.751163+00:00 19994330.278000000864 29000000.029999971390 27869999.973999980837 3966027.027000010014 60386.359615072 2024-03-17T08:37:50.742170+00:00 19994330.277000010014 28999999.967999938875 27870000.050999999046 3964059.968999981880 60386.359626731 2024-03-17T08:37:51.749546+00:00 19994330.278999980539 29000000.030000090599 27869999.991999980062 3962029.013000010978 60386.359638207 2024-03-17T08:37:52.741049+00:00 19994330.275999989361 28999999.975999951363 27869999.917000059038 3961451.059000014793 60386.359649860 2024-03-17T08:37:53.747928+00:00 19994330.277000010014 29000000.016999959946 27870000.075000051409 3961160.977999985218 60386.359661330 2024-03-17T08:37:54.738935+00:00 19994330.279000010341 28999999.991000000387 27870000.000999931246 3962298.926999986172 60386.359672990 2024-03-17T08:37:55.746311+00:00 19994330.276999980211 29000000.008999999613 27870000.026000019163 3961343.073000013828 60386.359684465 2024-03-17T08:37:56.737814+00:00 19994330.277000010014 28999999.995999988168 27869999.980999950320 3960204.958999990951 60386.359696119 2024-03-17T08:37:57.744693+00:00 19994330.282999988645 28999999.979999989271 27870000.007000088692 3958967.022000014782 60386.359707778 2024-03-17T08:37:58.752068+00:00 19994330.273999989033 29000000.025000009686 27869999.954999919981 3963237.986000000965 60386.359719248 2024-03-17T08:37:59.743075+00:00 19994330.282000008970 28999999.988000009209 27869999.991999980062 3956453.943000019062 60386.359730908 2024-03-17T08:38:00.750450+00:00 19994330.272999998182 29000000.022999998182 27870000.019000049680 3959873.078000009060 60386.359742383 2024-03-17T08:38:01.741954+00:00 19994330.277000010014 29000000.004999998957 27870000.082000020891 3959295.005999981891 60386.359754038 2024-03-17T08:38:02.748833+00:00 19994330.282000008970 28999999.956999991089 27869999.970000028610 3960006.927999972831 60386.359765513 2024-03-17T08:38:03.740336+00:00 19994330.277000010014 28999999.990000009537 27869999.950999978930 3960303.047000051010 60386.359777173 2024-03-17T08:38:04.747711+00:00 19994330.277000010014 29000000.044000029564 27870000.050999999046 3964290.960999966133 60386.359788643 2024-03-17T08:38:05.738719+00:00 19994330.275999959558 28999999.977999988943 27869999.936999920756 3960501.110000013839 60386.359800302 2024-03-17T08:38:06.746094+00:00 19994330.278000000864 29000000.032999988645 27869999.982000108808 3963157.944000006188 60386.359811772 2024-03-17T08:38:07.737101+00:00 19994330.279000040144 28999999.984000030905 27870000.046000000089 3958620.871999979019 60386.359823431 2024-03-17T08:38:08.744476+00:00 19994330.279999971390 28999999.998999949545 27870000.000999931246 3961702.072999954224 60386.359835085 2024-03-17T08:38:09.751355+00:00 19994330.276000019163 29000000.046999990940 27870000.006000038236 3961684.905000091065 60386.359846561 2024-03-17T08:38:10.742858+00:00 19994330.278000000864 28999999.948000010103 27870000.000999998301 3959775.143999934196 60386.359858214 2024-03-17T08:38:11.749738+00:00 19994330.278000000864 28999999.961000028998 27869999.978000000119 3958724.947000027169 60386.359869690 2024-03-17T08:38:12.741241+00:00 19994330.276000019163 29000000.052999969572 27870000.032000008970 3957310.034000039101 60386.359881344 2024-03-17T08:38:13.748120+00:00 19994330.275999899954 28999999.983000040054 27869999.960999999195 3960170.980999947060 60386.359892820 2024-03-17T08:38:14.739622+00:00 19994330.280000090599 28999999.995000001043 27869999.976000010967 3959235.991000055801 60386.359904479 2024-03-17T08:38:15.746998+00:00 19994330.278999920934 29000000.015999909490 27870000.059999968857 3958023.015999913216 60386.359915949 2024-03-17T08:38:16.738006+00:00 19994330.276000019163 29000000.017000079155 27869999.952000018209 3952280.011000037193 60386.359927609 2024-03-17T08:38:17.745381+00:00 19994330.276000019163 28999999.983999971300 27870000.084999978542 3957461.019999980927 60386.359939084 2024-03-17T08:38:18.736884+00:00 19994330.281000021845 29000000.000000000000 27869999.976000010967 3961066.968000053894 60386.359950738 2024-03-17T08:38:19.743763+00:00 19994330.276999950409 28999999.978000041097 27869999.949999991804 3959653.985000013839 60386.359962397 2024-03-17T08:38:20.751138+00:00 19994330.279000040144 29000000.013999938965 27869999.962999999523 3958516.011999965180 60386.359973873 2024-03-17T08:38:21.742642+00:00 19994330.278000000864 28999999.989000078291 27870000.090000029653 3957381.052000045776 60386.359985527 2024-03-17T08:38:22.749521+00:00 19994330.279000040144 29000000.006999969482 27869999.882999960333 3961382.954999924172 60386.359997002 2024-03-17T08:38:23.741024+00:00 19994330.276999950409 29000000.005999919027 27870000.145000040531 3964379.955999969970 60386.360008656 2024-03-17T08:38:24.747903+00:00 19994330.274999979883 28999999.992000099272 27869999.942999958992 3967082.075000048149 60386.360020132 2024-03-17T08:38:25.739406+00:00 19994330.277000069618 29000000.009999990463 27869999.975000020117 3961382.922000051010 60386.360031785 2024-03-17T08:38:26.746286+00:00 19994330.280999898911 29000000.021999958903 27870000.026000019163 3965670.010999917984 60386.360043261 2024-03-17T08:38:27.737789+00:00 19994330.276000019163 28999999.963999990374 27869999.950999978930 3961596.978000044823 60386.360054921 2024-03-17T08:38:28.745163+00:00 19994330.279999971390 29000000.011000040919 27870000.033999979496 3962283.082000017166 60386.360066391 2024-03-17T08:38:29.736171+00:00 19994330.275000099093 28999999.993999961764 27870000.022999998182 3955931.970000029076 60386.360078050 2024-03-17T08:38:30.743547+00:00 19994330.278999920934 29000000.006999969482 27869999.965000029653 3962809.025999904145 60386.360089704 2024-03-17T08:38:31.750425+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3964701.021000028122 60386.360101180 2024-03-17T08:38:32.741928+00:00 19994330.282000061125 28999999.984000001103 27870000.013000011444 3962760.014999986161 60386.360112833 2024-03-17T08:38:33.748808+00:00 19994330.279000040144 29000000.016999989748 27870000.024999979883 3957826.990000010002 60386.360124309 2024-03-17T08:38:34.740310+00:00 19994330.272999998182 28999999.974000010639 27869999.990000009537 3960649.014000058174 60386.360135963 2024-03-17T08:38:35.747190+00:00 19994330.276999950409 29000000.035999979824 27869999.962000008672 3960949.888999938965 60386.360147438 2024-03-17T08:38:36.738693+00:00 19994330.279000040144 29000000.000000000000 27870000.009999990463 3962321.978000044823 60386.360159092 2024-03-17T08:38:37.745573+00:00 19994330.278999999166 29000000.042000029236 27870000.008999940008 3963148.079999924172 60386.360170568 2024-03-17T08:38:38.737076+00:00 19994330.279999990016 28999999.968999978155 27870000.032999988645 3963442.993000030983 60386.360182228 2024-03-17T08:38:39.744451+00:00 19994330.276999998838 28999999.983000010252 27869999.938000079244 3960966.037000060081 60386.360193697 2024-03-17T08:38:40.735458+00:00 19994330.276000011712 29000000.022000011057 27870000.021999958903 3963162.934000014793 60386.360205357 2024-03-17T08:38:41.742833+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3962471.004999995232 60386.360217011 2024-03-17T08:38:42.749713+00:00 19994330.278000000864 28999999.981000009924 27869999.980000019073 3960913.036999940872 60386.360228486 2024-03-17T08:38:43.741216+00:00 19994330.277000010014 28999999.981999989599 27870000.006999969482 3963195.991000055801 60386.360240146 2024-03-17T08:38:44.748591+00:00 19994330.281999979168 29000000.028000000864 27870000.019999980927 3960541.995000004768 60386.360251616 2024-03-17T08:38:45.739598+00:00 19994330.274000018835 29000000.011999960989 27870000.012000080198 3959441.995999931823 60386.360263275 2024-03-17T08:38:46.746973+00:00 19994330.280000001192 28999999.980000019073 27870000.008000019938 3960355.075999975204 60386.360274751 2024-03-17T08:38:47.738477+00:00 19994330.276999980211 29000000.004999998957 27870000.020999908447 3960892.921000003815 60386.360286404 2024-03-17T08:38:48.745355+00:00 19994330.277000010014 28999999.998999949545 27869999.958000000566 3960945.050999999046 60386.360297880 2024-03-17T08:38:49.736859+00:00 19994330.275999989361 28999999.968000050634 27870000.028000000864 3958417.995000004768 60386.360309534 2024-03-17T08:38:50.743738+00:00 19994330.278999980539 29000000.019999980927 27869999.982999999076 3960709.986000061035 60386.360321193 2024-03-17T08:38:51.751113+00:00 19994330.279000040144 29000000.011999960989 27870000.021999999881 3963608.018000007141 60386.360332663 2024-03-17T08:38:52.742121+00:00 19994330.277000010014 28999999.939000010490 27869999.954999998212 3962587.003000020981 60386.360344323 2024-03-17T08:38:53.749496+00:00 19994330.276999950409 29000000.064000010490 27870000.023999989033 3957379.984999895096 60386.360355799 2024-03-17T08:38:54.740999+00:00 19994330.277000010014 29000000.030000090599 27870000.015999998897 3962405.953999996185 60386.360367452 2024-03-17T08:38:55.747878+00:00 19994330.280000030994 28999999.980999950320 27869999.975000020117 3962360.016000031959 60386.360378928 2024-03-17T08:38:56.739381+00:00 19994330.278999980539 28999999.973000049591 27869999.969999998808 3961798.011999965180 60386.360390582 2024-03-17T08:38:57.746260+00:00 19994330.278000000864 29000000.028999920934 27870000.041999999434 3961404.967000008095 60386.360402057 2024-03-17T08:38:58.737764+00:00 19994330.278000000864 28999999.978999968618 27869999.963999990374 3959351.993000030983 60386.360413717 2024-03-17T08:38:59.745139+00:00 19994330.273999989033 28999999.976000070572 27870000.046000000089 3958246.041000009049 60386.360425187 2024-03-17T08:39:00.736146+00:00 19994330.278999980539 29000000.011000040919 27869999.990000009537 3960914.975000023842 60386.360436847 2024-03-17T08:39:01.743521+00:00 19994330.276000019163 28999999.992999911308 27870000.087000008672 3957880.993000030983 60386.360448500 2024-03-17T08:39:02.750400+00:00 19994330.282999988645 29000000.009000059217 27869999.907000008970 3963549.069999932777 60386.360459976 2024-03-17T08:39:03.741904+00:00 19994330.275999959558 28999999.995999928564 27869999.945999979973 3959616.945000051986 60386.360471635 2024-03-17T08:39:04.749279+00:00 19994330.277000069618 29000000.042000059038 27870000.041000008583 3957750.034999967087 60386.360483105 2024-03-17T08:39:05.740285+00:00 19994330.278999920934 28999999.971999999136 27870000.000999990851 3962046.001999973785 60386.360494765 2024-03-17T08:39:06.747660+00:00 19994330.276000019163 29000000.046000000089 27870000.046000000089 3959363.961000084877 60386.360506235 2024-03-17T08:39:07.738669+00:00 19994330.274999979883 28999999.947999950498 27869999.937999960035 3963193.079999924172 60386.360517894 2024-03-17T08:39:08.746044+00:00 19994330.281000021845 29000000.002000000328 27870000.030000090599 3961031.983999968041 60386.360529364 2024-03-17T08:39:09.737051+00:00 19994330.279000040144 29000000.002999998629 27870000.007999900728 3963176.970000029076 60386.360541023 2024-03-17T08:39:10.744426+00:00 19994330.279000040144 28999999.991999998689 27870000.042000059038 3963926.937000035774 60386.360552499 2024-03-17T08:39:11.735929+00:00 19994330.273999929428 29000000.028000008315 27870000.019999980927 3966035.095000029076 60386.360564159 2024-03-17T08:39:12.743305+00:00 19994330.279000040144 29000000.015999998897 27869999.947999950498 3962503.000000000000 60386.360575812 2024-03-17T08:39:13.750184+00:00 19994330.278000000864 28999999.963999990374 27869999.992000099272 3965614.947999954224 60386.360587288 2024-03-17T08:39:14.741687+00:00 19994330.278999920934 28999999.995000001043 27869999.957999940962 3966769.021000028122 60386.360598942 2024-03-17T08:39:15.748566+00:00 19994330.278000000864 29000000.025000009686 27869999.998000029474 3962548.011000037193 60386.360610418 2024-03-17T08:39:16.740069+00:00 19994330.279000040144 29000000.000000000000 27870000.072000030428 3961763.985999941826 60386.360622071 2024-03-17T08:39:17.746948+00:00 19994330.272999998182 28999999.971000019461 27869999.898999929428 3962044.949000000954 60386.360633547 2024-03-17T08:39:18.738452+00:00 19994330.281000021845 29000000.069999989122 27870000.050999999046 3962398.050999999046 60386.360645206 2024-03-17T08:39:19.745827+00:00 19994330.274999979883 28999999.949999991804 27869999.953000068665 3964300.950000048149 60386.360656676 2024-03-17T08:39:20.736834+00:00 19994330.279999971390 28999999.997999969870 27870000.051999930292 3956679.077999948990 60386.360668336 2024-03-17T08:39:21.744209+00:00 19994330.279000040144 28999999.988000039011 27870000.032999988645 3961179.011000037193 60386.360679806 2024-03-17T08:39:22.735217+00:00 19994330.279000040144 29000000.000000000000 27869999.915000081062 3965296.991999983788 60386.360691465 2024-03-17T08:39:23.742592+00:00 19994330.274999979883 29000000.017000019550 27870000.060999989510 3964522.942999958992 60386.360703125 2024-03-17T08:39:24.749967+00:00 19994330.278000000864 28999999.982999980450 27869999.980999950320 3963185.055000067223 60386.360714595 2024-03-17T08:39:25.740974+00:00 19994330.276000019163 29000000.009999930859 27870000.044000029564 3959778.041999936104 60386.360726254 2024-03-17T08:39:26.748349+00:00 19994330.279999971390 28999999.969000101089 27869999.970000028610 3962402.909000039101 60386.360737724 2024-03-17T08:39:27.739357+00:00 19994330.276999950409 29000000.025999899954 27869999.986000001431 3963984.003000020981 60386.360749383 2024-03-17T08:39:28.746732+00:00 19994330.276000019163 29000000.022000070661 27870000.020999990404 3962805.059000014793 60386.360760854 2024-03-17T08:39:29.737739+00:00 19994330.282000061125 29000000.011000040919 27870000.047000009567 3964149.982999920845 60386.360772513 2024-03-17T08:39:30.745113+00:00 19994330.272999998182 28999999.955999970436 27870000.011999990791 3962988.962000011932 60386.360783989 2024-03-17T08:39:31.736619+00:00 19994330.282000001520 29000000.019999980927 27869999.940000001341 3962746.986999989022 60386.360795642 2024-03-17T08:39:32.743497+00:00 19994330.278000000864 28999999.947000030428 27869999.951000008732 3962753.938000082970 60386.360807118 2024-03-17T08:39:33.735000+00:00 19994330.279999990016 29000000.046999931335 27869999.995000001043 3960237.006999969017 60386.360818772 2024-03-17T08:39:34.741879+00:00 19994330.275000009686 29000000.003000020981 27870000.081999991089 3959686.106999992859 60386.360830431 2024-03-17T08:39:35.749254+00:00 19994330.275000009686 29000000.006000038236 27869999.927000019699 3961469.955999969970 60386.360841901 2024-03-17T08:39:36.740261+00:00 19994330.275999989361 28999999.998000029474 27870000.033999979496 3962913.917000054847 60386.360853561 2024-03-17T08:39:37.747636+00:00 19994330.279000010341 28999999.981999989599 27869999.966000020504 3958811.074999928009 60386.360865030 2024-03-17T08:39:38.738644+00:00 19994330.281999979168 29000000.015999909490 27870000.022999998182 3959081.006999969017 60386.360876690 2024-03-17T08:39:39.746019+00:00 19994330.280000001192 29000000.004000071436 27869999.992999970913 3959726.914000033867 60386.360888160 2024-03-17T08:39:40.737026+00:00 19994330.272999998182 28999999.957000020891 27870000.004999998957 3962633.062999964226 60386.360899820 2024-03-17T08:39:41.744401+00:00 19994330.278000000864 29000000.019999980927 27869999.962000008672 3957673.957000017166 60386.360911295 2024-03-17T08:39:42.735905+00:00 19994330.277000010014 29000000.013999938965 27870000.018999990076 3962243.082000017166 60386.360922949 2024-03-17T08:39:43.742784+00:00 19994330.276999980211 28999999.981999989599 27870000.026000019163 3963275.044000030030 60386.360934608 2024-03-17T08:39:44.750159+00:00 19994330.282000008970 29000000.006000038236 27869999.981000009924 3957873.837000011932 60386.360946084 2024-03-17T08:39:45.741662+00:00 19994330.276000019163 29000000.004999998957 27870000.055000010878 3964074.118999958038 60386.360957738 2024-03-17T08:39:46.748541+00:00 19994330.278999980539 29000000.013999998569 27870000.008000019938 3963564.889000058174 60386.360969213 2024-03-17T08:39:47.740044+00:00 19994330.273999989033 29000000.006000000983 27869999.962999939919 3960870.098999977112 60386.360980867 2024-03-17T08:39:48.746924+00:00 19994330.279000040144 28999999.996000010520 27870000.009000059217 3962787.972999929916 60386.360992343 2024-03-17T08:39:49.738427+00:00 19994330.278000000864 29000000.004000011832 27869999.939999941736 3960603.020000100136 60386.361003997 2024-03-17T08:39:50.745306+00:00 19994330.279999971390 28999999.974000010639 27870000.072000030428 3962628.023000001907 60386.361015473 2024-03-17T08:39:51.736808+00:00 19994330.276000019163 29000000.011999990791 27869999.927999969572 3964155.021999955177 60386.361027126 2024-03-17T08:39:52.743688+00:00 19994330.278999980539 29000000.028999980539 27870000.046000000089 3960609.947000027169 60386.361038602 2024-03-17T08:39:53.735192+00:00 19994330.277000010014 28999999.958000030369 27869999.971999999136 3967005.906999946106 60386.361050261 2024-03-17T08:39:54.742566+00:00 19994330.275999959558 29000000.009999990463 27870000.022999998182 3961162.074000000954 60386.361061915 2024-03-17T08:39:55.749446+00:00 19994330.279000040144 29000000.004000011832 27870000.075000051409 3967877.009999989998 60386.361073391 2024-03-17T08:39:56.740948+00:00 19994330.278999980539 29000000.005999978632 27869999.964999910444 3959164.001000047196 60386.361085044 2024-03-17T08:39:57.747828+00:00 19994330.276000019163 28999999.971999999136 27870000.004000071436 3962132.090999960899 60386.361096520 2024-03-17T08:39:58.739331+00:00 19994330.278000000864 29000000.016999959946 27869999.896000031382 3960877.912999988068 60386.361108174 2024-03-17T08:39:59.746211+00:00 19994330.278000000864 29000000.043000038713 27870000.176999930292 3957754.968000053894 60386.361119649 2024-03-17T08:40:00.737714+00:00 19994330.276999950409 28999999.940000001341 27869999.866999980062 3964797.011000037193 60386.361131309 2024-03-17T08:40:01.745089+00:00 19994330.278000000864 29000000.020999971777 27870000.040000081062 3962964.986999989022 60386.361142779 2024-03-17T08:40:02.736096+00:00 19994330.277000069618 29000000.020999971777 27869999.971999999136 3963124.097000002861 60386.361154438 2024-03-17T08:40:03.743472+00:00 19994330.281999949366 28999999.952000018209 27870000.010999921709 3964803.000000000000 60386.361165908 2024-03-17T08:40:04.734479+00:00 19994330.274999979883 28999999.996999979019 27870000.043000098318 3960309.952999948990 60386.361177568 2024-03-17T08:40:05.741854+00:00 19994330.276000019163 28999999.996000051498 27869999.964999999851 3963634.993000030983 60386.361189221 2024-03-17T08:40:06.748733+00:00 19994330.277000069618 29000000.016999959946 27869999.988000001758 3963198.967999935150 60386.361200697 2024-03-17T08:40:07.740236+00:00 19994330.280999898911 29000000.019999980927 27870000.018999990076 3966013.078000069130 60386.361212356 2024-03-17T08:40:08.747611+00:00 19994330.280000090599 28999999.952000018209 27869999.961000010371 3959962.927999972831 60386.361223827 2024-03-17T08:40:09.738619+00:00 19994330.275999899954 29000000.042999979109 27869999.966000009328 3956310.023000001907 60386.361235486 2024-03-17T08:40:10.745994+00:00 19994330.278000120074 29000000.011000040919 27870000.083999991417 3962019.003999948967 60386.361246956 2024-03-17T08:40:11.737001+00:00 19994330.272999878973 28999999.971000079066 27869999.974999990314 3968123.965000032913 60386.361258616 2024-03-17T08:40:12.744376+00:00 19994330.278000120074 29000000.051999930292 27870000.041000008583 3958317.978999971878 60386.361270085 2024-03-17T08:40:13.735384+00:00 19994330.279999971390 29000000.003000020981 27869999.986000001431 3959663.094000101089 60386.361281745 2024-03-17T08:40:14.742759+00:00 19994330.281000021845 28999999.958999991417 27870000.033999979496 3963687.976999998093 60386.361293215 2024-03-17T08:40:15.733766+00:00 19994330.273999929428 28999999.996999979019 27869999.961000028998 3958161.097000002861 60386.361304875 2024-03-17T08:40:16.741141+00:00 19994330.282000061125 28999999.976000070572 27869999.995999988168 3959895.859999895096 60386.361316534 2024-03-17T08:40:17.748516+00:00 19994330.273999929428 29000000.035999890417 27869999.969999969006 3959563.085000038147 60386.361328004 2024-03-17T08:40:18.739523+00:00 19994330.279000040144 28999999.963000059128 27870000.063000019640 3962827.952000021935 60386.361339663 2024-03-17T08:40:19.746899+00:00 19994330.274999979883 28999999.996000051498 27869999.970000028610 3962969.990999937057 60386.361351133 2024-03-17T08:40:20.737906+00:00 19994330.282000061125 29000000.020999908447 27869999.935999989510 3961174.035000085831 60386.361362793 2024-03-17T08:40:21.745281+00:00 19994330.278000000864 29000000.021000031382 27870000.097999989986 3964476.960999966133 60386.361374263 2024-03-17T08:40:22.736288+00:00 19994330.275999899954 28999999.978000000119 27869999.994000021368 3965252.964000000153 60386.361385922 2024-03-17T08:40:23.743663+00:00 19994330.276000019163 28999999.995000001043 27869999.940000001341 3960826.057000000030 60386.361397398 2024-03-17T08:40:24.735166+00:00 19994330.276000000536 29000000.013999998569 27870000.032999929041 3962967.953999999911 60386.361409051 2024-03-17T08:40:25.742046+00:00 19994330.282000001520 28999999.977000001818 27869999.970000028610 3967416.995999998879 60386.361420711 2024-03-17T08:40:26.749421+00:00 19994330.282999999821 29000000.013999998569 27870000.024000048637 3963344.005000003148 60386.361432181 2024-03-17T08:40:27.740428+00:00 19994330.272999998182 29000000.053999990225 27869999.995999928564 3964539.013999999035 60386.361443840 2024-03-17T08:40:28.747803+00:00 19994330.276999998838 28999999.996000021696 27870000.009999990463 3965099.009999997914 60386.361455310 2024-03-17T08:40:29.738810+00:00 19994330.280000001192 28999999.985999971628 27870000.011000040919 3962522.951000000816 60386.361466970 2024-03-17T08:40:30.746186+00:00 19994330.274000000209 29000000.012000020593 27870000.037999991328 3962071.056000002194 60386.361478440 2024-03-17T08:40:31.737193+00:00 19994330.278999980539 28999999.949000000954 27869999.869000080973 3961412.979999997187 60386.361490099 2024-03-17T08:40:32.744568+00:00 19994330.281000021845 29000000.022000011057 27870000.090999960899 3963233.083000003826 60386.361501575 2024-03-17T08:40:33.736071+00:00 19994330.275000009686 28999999.986999988556 27869999.983000040054 3961000.941999994218 60386.361513229 2024-03-17T08:40:34.742951+00:00 19994330.278999980539 29000000.009999990463 27870000.028999920934 3958108.877000004053 60386.361524704 2024-03-17T08:40:35.734454+00:00 19994330.280000001192 29000000.004999998957 27869999.960999969393 3958830.078999996185 60386.361536358 2024-03-17T08:40:36.741334+00:00 19994330.275999989361 28999999.995999988168 27869999.987000111490 3964974.032999999821 60386.361548018 2024-03-17T08:40:37.748708+00:00 19994330.273999989033 28999999.999000009149 27870000.055999990553 3963416.014000006020 60386.361559493 2024-03-17T08:40:38.740211+00:00 19994330.280000030994 29000000.010999981314 27869999.962000008672 3960770.003999993205 60386.361571147 2024-03-17T08:40:39.747090+00:00 19994330.278999980539 28999999.967000011355 27869999.936999920756 3961466.004000008106 60386.361582617 2024-03-17T08:40:40.738098+00:00 19994330.276000019163 28999999.996999979019 27870000.052999969572 3961648.927000001073 60386.361594277 2024-03-17T08:40:41.745473+00:00 19994330.278000000864 29000000.017000079155 27869999.985000010580 3963409.056999995839 60386.361605752 2024-03-17T08:40:42.736976+00:00 19994330.274999979883 28999999.982999920845 27870000.030000090599 3959371.078999996185 60386.361617406 2024-03-17T08:40:43.743855+00:00 19994330.280000030994 29000000.018000010401 27869999.961999889463 3960246.871000006795 60386.361628882 2024-03-17T08:40:44.735359+00:00 19994330.279999971390 29000000.009000059217 27870000.028999999166 3955568.045999988914 60386.361640535 2024-03-17T08:40:45.742238+00:00 19994330.277000010014 29000000.008999940008 27870000.011999998242 3963454.933000013232 60386.361652011 2024-03-17T08:40:46.733741+00:00 19994330.278999980539 28999999.995000001043 27870000.006999999285 3965483.087999999989 60386.361663670 2024-03-17T08:40:47.741116+00:00 19994330.276000019163 28999999.991000059992 27870000.000000000000 3960564.057999997865 60386.361675324 2024-03-17T08:40:48.747995+00:00 19994330.275999959558 29000000.019999980927 27870000.075999990106 3961278.957000001799 60386.361686800 2024-03-17T08:40:49.739499+00:00 19994330.280000030994 28999999.970000028610 27869999.931000020355 3961163.040999994148 60386.361698453 2024-03-17T08:40:50.746378+00:00 19994330.279999971390 28999999.998999949545 27870000.005999978632 3957718.916999996174 60386.361709929 2024-03-17T08:40:51.737881+00:00 19994330.278000000864 29000000.024000048637 27870000.000000000000 3958566.070000008214 60386.361721589 2024-03-17T08:40:52.745255+00:00 19994330.277000069618 29000000.001999970526 27869999.982999980450 3957970.928999990225 60386.361733058 2024-03-17T08:40:53.736263+00:00 19994330.273999929428 28999999.990999940783 27869999.945000048727 3960407.062000005972 60386.361744718 2024-03-17T08:40:54.743639+00:00 19994330.278000000864 28999999.970000028610 27870000.068999949843 3962955.959999992978 60386.361756188 2024-03-17T08:40:55.734646+00:00 19994330.279000040144 29000000.044999960810 27869999.991000000387 3963532.977000012994 60386.361767848 2024-03-17T08:40:56.742021+00:00 19994330.274999979883 28999999.958999991417 27869999.999000009149 3966491.976999998093 60386.361779501 2024-03-17T08:40:57.748900+00:00 19994330.282000061125 29000000.040000081062 27869999.949000000954 3958637.023000001907 60386.361790977 2024-03-17T08:40:58.740403+00:00 19994330.276999950409 29000000.009999990463 27870000.148999989033 3962404.065999985207 60386.361802631 2024-03-17T08:40:59.747283+00:00 19994330.279999971390 28999999.989000000060 27869999.883999999613 3962074.955999999773 60386.361814100 2024-03-17T08:41:00.738290+00:00 19994330.276000019163 28999999.978999990970 27870000.078999999911 3968081.987000017893 60386.361825760 2024-03-17T08:41:01.745665+00:00 19994330.276999950409 29000000.002000000328 27870000.000000000000 3961345.007999985944 60386.361837236 2024-03-17T08:41:02.737168+00:00 19994330.281000021845 28999999.991000000387 27869999.959000051022 3960674.064000010025 60386.361848889 2024-03-17T08:41:03.744047+00:00 19994330.276000019163 28999999.982000008225 27869999.959999918938 3962170.016000003088 60386.361860365 2024-03-17T08:41:04.735551+00:00 19994330.281000021845 29000000.037000000477 27870000.026000019163 3963954.935000001919 60386.361872025 2024-03-17T08:41:05.742926+00:00 19994330.274000048637 28999999.986999988556 27869999.980000019073 3966524.000000000000 60386.361883495 2024-03-17T08:41:06.733933+00:00 19994330.275999899954 29000000.025000009686 27870000.011999960989 3961527.019999980927 60386.361895154 2024-03-17T08:41:07.741308+00:00 19994330.279000040144 28999999.958000000566 27869999.916000008583 3958434.928000003099 60386.361906808 2024-03-17T08:41:08.748187+00:00 19994330.282999988645 29000000.031000021845 27870000.131000038236 3962830.039999992121 60386.361918284 2024-03-17T08:41:09.739691+00:00 19994330.272999998182 28999999.947999950498 27869999.937000039965 3963247.054000020027 60386.361929937 2024-03-17T08:41:10.746570+00:00 19994330.279000040144 29000000.048000041395 27870000.054000020027 3967784.993999987841 60386.361941413 2024-03-17T08:41:11.738073+00:00 19994330.276999950409 28999999.981999989599 27869999.975999951363 3959050.874000012875 60386.361953072 2024-03-17T08:41:12.745448+00:00 19994330.276999950409 28999999.995999988168 27869999.912999991328 3965639.097000002861 60386.361964542 2024-03-17T08:41:13.736455+00:00 19994330.276000019163 29000000.008000019938 27870000.049999948591 3967173.956999986898 60386.361976202 2024-03-17T08:41:14.743831+00:00 19994330.279000040144 28999999.963999990374 27870000.021000031382 3966893.986000000965 60386.361987672 2024-03-17T08:41:15.734838+00:00 19994330.278000000864 29000000.008999999613 27869999.958000060171 3959881.037999988068 60386.361999331 2024-03-17T08:41:16.742213+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3963789.011000006925 60386.362010807 2024-03-17T08:41:17.733716+00:00 19994330.274999979883 29000000.050999999046 27870000.064999941736 3961876.018000007141 60386.362022460 2024-03-17T08:41:18.740595+00:00 19994330.278000000864 28999999.967000011355 27869999.872000098228 3962779.976000010967 60386.362034120 2024-03-17T08:41:19.747970+00:00 19994330.282000001520 28999999.996999979019 27870000.098999980837 3963149.084999979008 60386.362045590 2024-03-17T08:41:20.738978+00:00 19994330.277000010014 29000000.001999970526 27869999.971999999136 3965996.888000010978 60386.362057250 2024-03-17T08:41:21.746353+00:00 19994330.278000000864 29000000.001999970526 27870000.066999908537 3964067.933999984991 60386.362068725 2024-03-17T08:41:22.737856+00:00 19994330.280000001192 28999999.983000040054 27869999.868000000715 3960692.913000016939 60386.362080379 2024-03-17T08:41:23.744735+00:00 19994330.275999989361 29000000.000000000000 27870000.065999999642 3966081.136000006925 60386.362091855 2024-03-17T08:41:24.736239+00:00 19994330.276000011712 28999999.996000051498 27869999.947000000626 3964410.028999983799 60386.362103514 2024-03-17T08:41:25.743614+00:00 19994330.280000001192 29000000.008999940008 27870000.059999991208 3962484.032999991905 60386.362114984 2024-03-17T08:41:26.734621+00:00 19994330.278999980539 28999999.970000028610 27870000.004000011832 3968233.935000001919 60386.362126643 2024-03-17T08:41:27.741996+00:00 19994330.276000019163 29000000.029999971390 27869999.947999980301 3963333.078999996185 60386.362138113 2024-03-17T08:41:28.733003+00:00 19994330.278000000864 29000000.047000050545 27870000.026000019163 3963314.933000028133 60386.362149773 2024-03-17T08:41:29.740378+00:00 19994330.278000000864 28999999.965999960899 27869999.993000000715 3962851.038999975193 60386.362161427 2024-03-17T08:41:30.747258+00:00 19994330.276999980211 28999999.986999988556 27870000.030000001192 3960336.997000039089 60386.362172903 2024-03-17T08:41:31.738761+00:00 19994330.280000030994 29000000.006999969482 27870000.001000020653 3965552.925999999046 60386.362184562 2024-03-17T08:41:32.746136+00:00 19994330.274999979883 28999999.987000111490 27869999.991999980062 3966662.992999970913 60386.362196032 2024-03-17T08:41:33.737143+00:00 19994330.280000030994 29000000.002999901772 27870000.030999958515 3961965.004999995232 60386.362207686 2024-03-17T08:41:34.744022+00:00 19994330.276999950409 29000000.002000089735 27869999.949000000954 3967964.174000024796 60386.362219161 2024-03-17T08:41:35.735525+00:00 19994330.276000019163 29000000.015999909490 27870000.016000028700 3964257.807999968994 60386.362230821 2024-03-17T08:41:36.742901+00:00 19994330.277000010014 29000000.000000000000 27870000.004000011832 3960537.118000030983 60386.362242291 2024-03-17T08:41:37.733908+00:00 19994330.279999971390 29000000.022999998182 27870000.013000011444 3964654.996999979019 60386.362253950 2024-03-17T08:41:38.741283+00:00 19994330.279000040144 28999999.944000009447 27869999.975999951363 3966710.939000010025 60386.362265609 2024-03-17T08:41:39.748658+00:00 19994330.274999979883 29000000.026999998838 27870000.032000008970 3962186.009999989998 60386.362277079 2024-03-17T08:41:40.739666+00:00 19994330.282999988645 29000000.035999998450 27870000.006000038236 3967627.986999989022 60386.362288739 2024-03-17T08:41:41.747041+00:00 19994330.273999989033 28999999.993999991566 27870000.025000039488 3966332.003000020981 60386.362300209 2024-03-17T08:41:42.738048+00:00 19994330.277000010014 28999999.983000010252 27869999.895999908447 3962233.977999985218 60386.362311868 2024-03-17T08:41:43.745423+00:00 19994330.278000000864 28999999.985000010580 27870000.070999979973 3965294.068000019062 60386.362323344 2024-03-17T08:41:44.736926+00:00 19994330.280999958515 29000000.000000000000 27869999.976000070572 3959552.946999967098 60386.362334998 2024-03-17T08:41:45.743806+00:00 19994330.276000019163 29000000.038999971002 27870000.021000031382 3968126.111000000965 60386.362346474 2024-03-17T08:41:46.735308+00:00 19994330.274999979883 28999999.966000020504 27870000.000000000000 3968202.972999989986 60386.362358127 2024-03-17T08:41:47.742188+00:00 19994330.278000000864 29000000.012000020593 27869999.968999978155 3963719.884000002872 60386.362369603 2024-03-17T08:41:48.733691+00:00 19994330.280000090599 28999999.964999970049 27870000.028999920934 3962114.021000028122 60386.362381257 2024-03-17T08:41:49.740570+00:00 19994330.273999929428 29000000.028999980539 27869999.964000109583 3960753.994000018109 60386.362392916 2024-03-17T08:41:50.747945+00:00 19994330.280000090599 28999999.998000029474 27870000.065999981016 3963992.035999954212 60386.362404392 2024-03-17T08:41:51.739449+00:00 19994330.280999898911 29000000.000000000000 27869999.957999940962 3961919.006000041962 60386.362416046 2024-03-17T08:41:52.746328+00:00 19994330.275000099093 28999999.988999959081 27870000.036000009626 3964388.013000010978 60386.362427521 2024-03-17T08:41:53.737831+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3963277.970999956131 60386.362439175 2024-03-17T08:41:54.744711+00:00 19994330.275999899954 28999999.965000029653 27869999.988999959081 3964041.976999998093 60386.362450651 2024-03-17T08:41:55.736214+00:00 19994330.282000061125 29000000.018999930471 27869999.917999979109 3961684.027000010014 60386.362462305 2024-03-17T08:41:56.743093+00:00 19994330.274999979883 29000000.000000000000 27870000.065999981016 3956291.926999986172 60386.362473780 2024-03-17T08:41:57.734596+00:00 19994330.278000000864 28999999.960000038147 27869999.984000090510 3962995.126000047196 60386.362485440 2024-03-17T08:41:58.741971+00:00 19994330.279000040144 29000000.009999990463 27870000.011999960989 3960133.963999987114 60386.362496910 2024-03-17T08:41:59.732978+00:00 19994330.278000000864 29000000.082000020891 27870000.067000031471 3958998.928999959957 60386.362508569 2024-03-17T08:42:00.740354+00:00 19994330.278000000864 28999999.950999978930 27869999.924999948591 3963439.126000047196 60386.362520223 2024-03-17T08:42:01.747233+00:00 19994330.273999929428 29000000.026000019163 27870000.004999998957 3962782.956999958027 60386.362531698 2024-03-17T08:42:02.738736+00:00 19994330.282000061125 28999999.942000031471 27870000.010000001639 3963880.952000021935 60386.362543358 2024-03-17T08:42:03.746111+00:00 19994330.276999950409 29000000.031000021845 27870000.033000010997 3958970.134000002872 60386.362554828 2024-03-17T08:42:04.737118+00:00 19994330.276000019163 29000000.003999948502 27869999.954999998212 3963820.838999987114 60386.362566487 2024-03-17T08:42:05.744493+00:00 19994330.279999971390 29000000.021000031382 27870000.030999988317 3960801.151000022888 60386.362577957 2024-03-17T08:42:06.735500+00:00 19994330.276000019163 28999999.975000020117 27869999.943000018597 3958885.897000014782 60386.362589617 2024-03-17T08:42:07.742876+00:00 19994330.278000000864 29000000.033999919891 27870000.099999990314 3956267.958999990951 60386.362601086 2024-03-17T08:42:08.733883+00:00 19994330.279000040144 28999999.971000079066 27869999.921999990940 3962186.070999979973 60386.362612746 2024-03-17T08:42:09.741258+00:00 19994330.278999920934 28999999.993999961764 27870000.069000009447 3960817.935999989975 60386.362624216 2024-03-17T08:42:10.732265+00:00 19994330.275000099093 29000000.037999991328 27869999.977999988943 3962963.025000036228 60386.362635876 2024-03-17T08:42:11.739641+00:00 19994330.276999950409 28999999.950000051409 27869999.966000020504 3958860.056999980938 60386.362647535 2024-03-17T08:42:12.747016+00:00 19994330.278000000864 29000000.002999901772 27869999.989000018686 3956963.897000014782 60386.362659005 2024-03-17T08:42:13.738024+00:00 19994330.278999999166 29000000.006000000983 27869999.957999940962 3958947.064000010025 60386.362670664 2024-03-17T08:42:14.745399+00:00 19994330.276000011712 29000000.019999999553 27870000.045000020415 3960337.973999977112 60386.362682134 2024-03-17T08:42:15.736406+00:00 19994330.278999999166 28999999.991000000387 27870000.083000000566 3958281.037999988068 60386.362693788 2024-03-17T08:42:16.743285+00:00 19994330.280000001192 28999999.997000008821 27869999.880999978632 3956847.986999989022 60386.362705264 2024-03-17T08:42:17.734788+00:00 19994330.276000011712 29000000.050999999046 27870000.071000039577 3961716.026000022888 60386.362716923 2024-03-17T08:42:18.742163+00:00 19994330.275999989361 28999999.956999991089 27870000.014999989420 3963208.954999982845 60386.362728393 2024-03-17T08:42:19.733169+00:00 19994330.282000008970 29000000.013000011444 27869999.911000009626 3962831.034000039101 60386.362740053 2024-03-17T08:42:20.740545+00:00 19994330.275999989361 28999999.981999989599 27870000.036000009626 3958010.038999975193 60386.362751707 2024-03-17T08:42:21.747424+00:00 19994330.277000010014 29000000.025999989361 27869999.985999941826 3960645.998000026215 60386.362763182 2024-03-17T08:42:22.738928+00:00 19994330.276999980211 28999999.981000009924 27870000.013000011444 3965437.967999995220 60386.362774836 2024-03-17T08:42:23.745807+00:00 19994330.278000000864 28999999.990000009537 27870000.032999988645 3960381.947999954224 60386.362786312 2024-03-17T08:42:24.737310+00:00 19994330.278999980539 28999999.977999988943 27869999.973000049591 3962996.985000013839 60386.362797971 2024-03-17T08:42:25.744686+00:00 19994330.276000019163 29000000.037000000477 27870000.018999930471 3961682.141000031959 60386.362809441 2024-03-17T08:42:26.735693+00:00 19994330.280000030994 28999999.977999988943 27869999.925999999046 3956256.875000000000 60386.362821100 2024-03-17T08:42:27.743068+00:00 19994330.279999971390 29000000.059000018984 27870000.101000070572 3957805.056999980938 60386.362832570 2024-03-17T08:42:28.734075+00:00 19994330.273999989033 28999999.940999981016 27869999.957999940962 3960741.018000007141 60386.362844230 2024-03-17T08:42:29.741450+00:00 19994330.278000000864 29000000.042000059038 27870000.013000011444 3965117.986000000965 60386.362855700 2024-03-17T08:42:30.732457+00:00 19994330.277000010014 28999999.949999991804 27870000.032999988645 3963214.963999987114 60386.362867359 2024-03-17T08:42:31.739833+00:00 19994330.280000030994 29000000.026999950409 27870000.008000019938 3956372.010999978054 60386.362879019 2024-03-17T08:42:32.747207+00:00 19994330.278999980539 28999999.980000019073 27869999.993000030518 3964166.981000006199 60386.362890488 2024-03-17T08:42:33.738215+00:00 19994330.278000000864 29000000.019999980927 27869999.930999990553 3958954.085000038147 60386.362902148 2024-03-17T08:42:34.745590+00:00 19994330.278000000864 29000000.009000059217 27870000.003000020981 3960755.880999981891 60386.362913624 2024-03-17T08:42:35.737094+00:00 19994330.277000010014 29000000.013000011444 27870000.004999998957 3962261.036000012886 60386.362925278 2024-03-17T08:42:36.743972+00:00 19994330.274999979883 28999999.988999959081 27870000.000999931246 3965854.024999976158 60386.362936753 2024-03-17T08:42:37.735476+00:00 19994330.278999980539 28999999.993000030518 27869999.990000009537 3964164.968999981880 60386.362948407 2024-03-17T08:42:38.742355+00:00 19994330.278000000864 28999999.982999920845 27870000.046000000089 3963445.952000021935 60386.362959883 2024-03-17T08:42:39.733858+00:00 19994330.279999971390 28999999.976000070572 27869999.982000000775 3958974.019999980927 60386.362971536 2024-03-17T08:42:40.740737+00:00 19994330.275000099093 29000000.054999951273 27870000.019999999553 3962897.996999979019 60386.362983012 2024-03-17T08:42:41.732241+00:00 19994330.276999950409 28999999.962000008672 27869999.995000001043 3961558.058000088204 60386.362994671 2024-03-17T08:42:42.739615+00:00 19994330.279000040144 29000000.032000061125 27869999.978999998420 3959201.034999967087 60386.363006325 2024-03-17T08:42:43.746494+00:00 19994330.276999950409 29000000.021999958903 27869999.996999990195 3957370.924000024796 60386.363017801 2024-03-17T08:42:44.737998+00:00 19994330.279999971390 28999999.967999938875 27870000.018000010401 3959874.923999906052 60386.363029455 2024-03-17T08:42:45.744877+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3962762.025000094902 60386.363040931 2024-03-17T08:42:46.736380+00:00 19994330.278000000864 28999999.971999999136 27870000.021999981254 3962531.141999959946 60386.363052584 2024-03-17T08:42:47.743260+00:00 19994330.276000019163 29000000.006000038236 27869999.984000030905 3960733.922999978065 60386.363064060 2024-03-17T08:42:48.734763+00:00 19994330.276000019163 29000000.004000071436 27869999.930999990553 3961578.986999989022 60386.363075719 2024-03-17T08:42:49.742138+00:00 19994330.279000040144 28999999.995999928564 27870000.075999978930 3960854.124000072014 60386.363087189 2024-03-17T08:42:50.733145+00:00 19994330.281000021845 29000000.028999999166 27869999.967000011355 3958881.978999971878 60386.363098849 2024-03-17T08:42:51.740521+00:00 19994330.276999950409 28999999.956999998540 27870000.076000031084 3963232.927999972831 60386.363110319 2024-03-17T08:42:52.731528+00:00 19994330.279000040144 29000000.039999991655 27869999.938999950886 3959140.945000051986 60386.363121978 2024-03-17T08:42:53.738903+00:00 19994330.275999899954 28999999.986000001431 27870000.022999998182 3962195.995000004768 60386.363133637 2024-03-17T08:42:54.746278+00:00 19994330.274000048637 29000000.023000020534 27869999.974000040442 3964214.005999923218 60386.363145107 2024-03-17T08:42:55.737285+00:00 19994330.279000040144 28999999.989999979734 27870000.043999969959 3960471.031000018120 60386.363156767 2024-03-17T08:42:56.744660+00:00 19994330.282999988645 29000000.011000011116 27869999.947000030428 3961075.036000012886 60386.363168242 2024-03-17T08:42:57.736163+00:00 19994330.274999979883 29000000.006000008434 27870000.008999999613 3962152.963000059128 60386.363179896 2024-03-17T08:42:58.743043+00:00 19994330.276999950409 28999999.979999989271 27870000.040999948978 3960992.000000000000 60386.363191372 2024-03-17T08:42:59.734546+00:00 19994330.277000069618 28999999.986999988556 27869999.930999990553 3965811.944999932777 60386.363203026 2024-03-17T08:43:00.741426+00:00 19994330.276999950409 29000000.003000020981 27870000.082000020891 3963152.052999972831 60386.363214502 2024-03-17T08:43:01.732928+00:00 19994330.277000069618 29000000.018000010401 27869999.948000069708 3964859.009999989998 60386.363226161 2024-03-17T08:43:02.740304+00:00 19994330.280999898911 29000000.008999999613 27870000.041000008583 3967274.014000058174 60386.363237631 2024-03-17T08:43:03.731311+00:00 19994330.280000090599 29000000.024999979883 27870000.000999931246 3962051.013000010978 60386.363249290 2024-03-17T08:43:04.738686+00:00 19994330.273999929428 28999999.930999990553 27869999.950000051409 3965214.998000026215 60386.363260944 2024-03-17T08:43:05.745565+00:00 19994330.276999998838 29000000.023999989033 27869999.978999968618 3960916.909999967087 60386.363272420 2024-03-17T08:43:06.737068+00:00 19994330.276999998838 29000000.043000038713 27870000.059999939054 3964460.036999940872 60386.363284079 2024-03-17T08:43:07.744444+00:00 19994330.278999999166 28999999.942000031471 27869999.981000069529 3964940.035000085831 60386.363295549 2024-03-17T08:43:08.735451+00:00 19994330.280000001192 29000000.014999989420 27869999.975000020117 3962838.977999926079 60386.363307209 2024-03-17T08:43:09.742826+00:00 19994330.278999999166 28999999.998999949545 27870000.041999939829 3964024.023000001907 60386.363318678 2024-03-17T08:43:10.733833+00:00 19994330.276000011712 28999999.993999961764 27869999.967000011355 3962699.976000071038 60386.363330338 2024-03-17T08:43:11.741208+00:00 19994330.276999998838 29000000.031000021845 27869999.983999971300 3966512.059000014793 60386.363341808 2024-03-17T08:43:12.732216+00:00 19994330.275999989361 28999999.971999999136 27870000.063000079244 3961218.985999941826 60386.363353468 2024-03-17T08:43:13.739591+00:00 19994330.280000001192 29000000.050000071526 27869999.945999979973 3963012.972000002861 60386.363365127 2024-03-17T08:43:14.746966+00:00 19994330.279000010341 28999999.944000009447 27870000.004999998957 3963375.988999962807 60386.363376597 2024-03-17T08:43:15.737973+00:00 19994330.278999980539 29000000.002999901772 27869999.995000001043 3962238.065000057220 60386.363388256 2024-03-17T08:43:16.745348+00:00 19994330.275000009686 29000000.004999998957 27869999.991999980062 3964119.939000010025 60386.363399732 2024-03-17T08:43:17.736852+00:00 19994330.275000009686 28999999.996000051498 27869999.985000010580 3961935.046999930870 60386.363411386 2024-03-17T08:43:18.743731+00:00 19994330.278999980539 29000000.026000019163 27870000.004999998957 3964739.034000039101 60386.363422856 2024-03-17T08:43:19.734738+00:00 19994330.278999980539 28999999.998000029474 27870000.028000000864 3966635.983000040054 60386.363434515 2024-03-17T08:43:20.742113+00:00 19994330.280000030994 28999999.956999901682 27870000.028999999166 3964720.935999989975 60386.363445991 2024-03-17T08:43:21.733616+00:00 19994330.277000010014 29000000.024000048637 27869999.974999990314 3963671.967999935150 60386.363457644 2024-03-17T08:43:22.740495+00:00 19994330.278000000864 29000000.001000050455 27869999.991999998689 3967028.146000028122 60386.363469120 2024-03-17T08:43:23.731998+00:00 19994330.278000000864 28999999.982999920845 27869999.962000008672 3958640.958000063896 60386.363480774 2024-03-17T08:43:24.738878+00:00 19994330.273999989033 29000000.002000089735 27870000.094999998808 3962326.008999944199 60386.363492433 2024-03-17T08:43:25.746253+00:00 19994330.282999988645 28999999.990999940783 27869999.896999981254 3956518.919000030030 60386.363503909 2024-03-17T08:43:26.737756+00:00 19994330.276000019163 28999999.991999980062 27870000.055000010878 3954409.008000016212 60386.363515563 2024-03-17T08:43:27.744635+00:00 19994330.278000000864 29000000.059999998659 27870000.000999990851 3960215.053999900818 60386.363527039 2024-03-17T08:43:28.736139+00:00 19994330.278999980539 28999999.929000001401 27869999.972999989986 3960229.895000100136 60386.363538698 2024-03-17T08:43:29.743514+00:00 19994330.277000010014 29000000.050000000745 27870000.059000018984 3958744.118999958038 60386.363550168 2024-03-17T08:43:30.734521+00:00 19994330.274999979883 29000000.004000011832 27869999.952000018209 3959206.957999945153 60386.363561828 2024-03-17T08:43:31.741896+00:00 19994330.279999971390 28999999.991999998689 27870000.038999971002 3964421.067000031006 60386.363573297 2024-03-17T08:43:32.732904+00:00 19994330.279000040144 28999999.986000001431 27869999.975000020117 3962630.916000009049 60386.363584957 2024-03-17T08:43:33.740279+00:00 19994330.278000000864 29000000.002000000328 27870000.046000000089 3967220.958000063896 60386.363596433 2024-03-17T08:43:34.731782+00:00 19994330.274999979883 29000000.011000011116 27869999.979999959469 3965514.037999988068 60386.363608086 2024-03-17T08:43:35.738661+00:00 19994330.278000000864 28999999.972999989986 27869999.985000010580 3960514.029999970924 60386.363619746 2024-03-17T08:43:36.746036+00:00 19994330.279000040144 29000000.032000008970 27869999.986000061035 3959655.917999982834 60386.363631216 2024-03-17T08:43:37.737043+00:00 19994330.276000019163 28999999.967999991030 27869999.972999930382 3961095.085999966133 60386.363642875 2024-03-17T08:43:38.744419+00:00 19994330.278999920934 29000000.022000011057 27870000.009999990463 3958257.922000051010 60386.363654351 2024-03-17T08:43:39.735922+00:00 19994330.280000090599 29000000.019999980927 27870000.014000058174 3961471.090999960899 60386.363666005 2024-03-17T08:43:40.742801+00:00 19994330.276999950409 28999999.991999980062 27870000.011999960989 3962541.887000083923 60386.363677480 2024-03-17T08:43:41.734304+00:00 19994330.276999950409 28999999.985000010580 27869999.988000039011 3964812.125000000000 60386.363689134 2024-03-17T08:43:42.741183+00:00 19994330.276000019163 29000000.031000021845 27869999.977999929339 3962514.981999992859 60386.363700610 2024-03-17T08:43:43.732686+00:00 19994330.278000000864 29000000.001999970526 27870000.081000089645 3959666.941999911796 60386.363712269 2024-03-17T08:43:44.740062+00:00 19994330.281000021845 28999999.970000028610 27869999.970999959856 3966180.021000028122 60386.363723739 2024-03-17T08:43:45.731069+00:00 19994330.277000069618 29000000.019999980927 27870000.034000039101 3966237.060999989975 60386.363735399 2024-03-17T08:43:46.738444+00:00 19994330.278000000864 28999999.998000029474 27869999.927999969572 3966570.989000082016 60386.363747052 2024-03-17T08:43:47.745323+00:00 19994330.278999920934 28999999.983999971300 27870000.021999958903 3968180.937999964226 60386.363758528 2024-03-17T08:43:48.736827+00:00 19994330.274000048637 28999999.970000028610 27869999.999000068754 3962875.998000026215 60386.363770187 2024-03-17T08:43:49.744202+00:00 19994330.278999920934 29000000.026000019163 27870000.028000000864 3963462.000999927986 60386.363781658 2024-03-17T08:43:50.735209+00:00 19994330.278000000864 29000000.018999930471 27870000.006999969482 3966947.980000019073 60386.363793317 2024-03-17T08:43:51.742584+00:00 19994330.281000021845 28999999.950999978930 27869999.983000040054 3965370.032999991905 60386.363804787 2024-03-17T08:43:52.733591+00:00 19994330.277000069618 29000000.022999998182 27869999.969999909401 3962408.093999981880 60386.363816447 2024-03-17T08:43:53.740966+00:00 19994330.274999979883 28999999.998000029474 27870000.057000041008 3964796.059000014793 60386.363827922 2024-03-17T08:43:54.732469+00:00 19994330.276000019163 28999999.999000068754 27869999.924999948591 3960476.846000074875 60386.363839576 2024-03-17T08:43:55.739349+00:00 19994330.279999971390 28999999.990999940783 27870000.038000110537 3962499.975999950897 60386.363851052 2024-03-17T08:43:56.730852+00:00 19994330.276999950409 29000000.014000058174 27869999.991000000387 3964904.021999955177 60386.363862711 2024-03-17T08:43:57.738227+00:00 19994330.279000040144 28999999.973999980837 27869999.977000001818 3961270.988000034820 60386.363874365 2024-03-17T08:43:58.745107+00:00 19994330.276000019163 29000000.016000028700 27869999.980999998748 3965800.047000051010 60386.363885840 2024-03-17T08:43:59.736609+00:00 19994330.280000001192 29000000.002999901772 27870000.057999998331 3965982.993999958038 60386.363897494 2024-03-17T08:44:00.743489+00:00 19994330.274999998510 29000000.013000011444 27869999.971999999136 3963622.036000012886 60386.363908970 2024-03-17T08:44:01.734992+00:00 19994330.276999998838 29000000.004000071436 27870000.057000011206 3964461.922999978065 60386.363920629 2024-03-17T08:44:02.742367+00:00 19994330.280999999493 29000000.018000010401 27870000.002000000328 3960015.075999975204 60386.363932099 2024-03-17T08:44:03.733374+00:00 19994330.275999989361 29000000.006999969482 27869999.905999988317 3965747.009000062943 60386.363943758 2024-03-17T08:44:04.740750+00:00 19994330.280000001192 28999999.969000000507 27870000.041000008583 3961462.036999940872 60386.363955229 2024-03-17T08:44:05.731757+00:00 19994330.275000009686 29000000.017000000924 27869999.977000001818 3968302.921000003815 60386.363966888 2024-03-17T08:44:06.739132+00:00 19994330.277000010014 28999999.982999999076 27870000.046999990940 3962324.039000033867 60386.363978358 2024-03-17T08:44:07.730138+00:00 19994330.278999980539 28999999.999000001699 27869999.956000030041 3960068.914999961853 60386.363990018 2024-03-17T08:44:08.737515+00:00 19994330.282000008970 29000000.003000009805 27870000.058999959379 3962283.976999998093 60386.364001677 2024-03-17T08:44:09.744889+00:00 19994330.272999998182 28999999.967000011355 27869999.953000009060 3964792.024000049103 60386.364013147 2024-03-17T08:44:10.735897+00:00 19994330.280999988317 29000000.057999998331 27870000.017000019550 3964858.065999985207 60386.364024806 2024-03-17T08:44:11.743272+00:00 19994330.276000019163 28999999.981000009924 27870000.024999979883 3965425.049999951851 60386.364036276 2024-03-17T08:44:12.734279+00:00 19994330.278000000864 28999999.971000019461 27869999.956000030041 3965871.966000080109 60386.364047930 2024-03-17T08:44:13.741159+00:00 19994330.277000010014 29000000.012999951839 27869999.967000011355 3965847.944999932777 60386.364059406 2024-03-17T08:44:14.732662+00:00 19994330.278000000864 29000000.021000031382 27870000.087999999523 3959693.996999979019 60386.364071065 2024-03-17T08:44:15.740037+00:00 19994330.280999958515 29000000.022000011057 27869999.959999918938 3962301.037000060081 60386.364082535 2024-03-17T08:44:16.731043+00:00 19994330.274000048637 28999999.986999988556 27870000.022999998182 3968031.906000018120 60386.364094194 2024-03-17T08:44:17.738419+00:00 19994330.276999950409 28999999.941999968141 27869999.937000039965 3964850.033999919891 60386.364105849 2024-03-17T08:44:18.745299+00:00 19994330.276000019163 29000000.041000008583 27869999.999000068754 3967109.011000037193 60386.364117324 2024-03-17T08:44:19.736802+00:00 19994330.282000008970 28999999.989000018686 27870000.072999950498 3962217.067999958992 60386.364128978 2024-03-17T08:44:20.743681+00:00 19994330.278000000864 28999999.999000009149 27869999.957000020891 3962639.941000103951 60386.364140454 2024-03-17T08:44:21.735184+00:00 19994330.278999980539 29000000.013999998569 27869999.929999951273 3965694.988999962807 60386.364152113 2024-03-17T08:44:22.742560+00:00 19994330.278000000864 29000000.022999938577 27870000.129000071436 3964849.006999969017 60386.364163583 2024-03-17T08:44:23.733566+00:00 19994330.275000039488 28999999.956000089645 27869999.916999939829 3961425.996000051033 60386.364175242 2024-03-17T08:44:24.740942+00:00 19994330.277000010014 29000000.002999901772 27870000.062999960035 3964932.987999916077 60386.364186713 2024-03-17T08:44:25.731949+00:00 19994330.278999920934 29000000.032999988645 27869999.975000020117 3964653.032999991905 60386.364198372 2024-03-17T08:44:26.739324+00:00 19994330.279000040144 29000000.000000000000 27870000.044000029564 3963950.873000026215 60386.364209848 2024-03-17T08:44:27.730827+00:00 19994330.279000040144 28999999.988000039011 27869999.955999970436 3961730.082000017166 60386.364221501 2024-03-17T08:44:28.737707+00:00 19994330.275999899954 28999999.993999961764 27869999.986999988556 3964052.014000058174 60386.364233160 2024-03-17T08:44:29.745082+00:00 19994330.279000040144 28999999.991000059992 27870000.032999988645 3963559.092999935150 60386.364244636 2024-03-17T08:44:30.736585+00:00 19994330.276000019163 29000000.006999969482 27869999.974000100046 3962971.899000049103 60386.364256290 2024-03-17T08:44:31.743464+00:00 19994330.276000019163 28999999.985000010580 27870000.053999900818 3962729.029999970924 60386.364267766 2024-03-17T08:44:32.734967+00:00 19994330.281000021845 29000000.054000020027 27869999.990000009537 3962277.029999970924 60386.364279420 2024-03-17T08:44:33.741846+00:00 19994330.278000000864 28999999.952999949455 27869999.932000041008 3968193.925999999046 60386.364290895 2024-03-17T08:44:34.733350+00:00 19994330.276999950409 29000000.017000079155 27870000.049999948591 3963504.044000030030 60386.364302555 2024-03-17T08:44:35.740724+00:00 19994330.276999950409 28999999.987999919802 27869999.909000001848 3964719.078999996185 60386.364314025 2024-03-17T08:44:36.731732+00:00 19994330.275000099093 29000000.009000059217 27870000.057000000030 3964337.935999989975 60386.364325684 2024-03-17T08:44:37.739107+00:00 19994330.279999971390 28999999.995999928564 27870000.011000011116 3962893.973999977112 60386.364337154 2024-03-17T08:44:38.730115+00:00 19994330.279999971390 29000000.008000019938 27870000.017999991775 3969859.047999978065 60386.364348813 2024-03-17T08:44:39.737490+00:00 19994330.277000069618 28999999.979000091553 27870000.028000008315 3964343.060000061989 60386.364360467 2024-03-17T08:44:40.744369+00:00 19994330.278000000864 28999999.983999971300 27869999.949999991804 3963368.853000044823 60386.364371943 2024-03-17T08:44:41.735872+00:00 19994330.276999950409 29000000.037000000477 27870000.004999998957 3963166.011999965180 60386.364383597 2024-03-17T08:44:42.742751+00:00 19994330.276000019163 28999999.997999999672 27870000.020000010729 3967306.101999998093 60386.364395072 2024-03-17T08:44:43.734254+00:00 19994330.278000000864 28999999.978000000119 27869999.921000000089 3967983.827000021935 60386.364406732 2024-03-17T08:44:44.741629+00:00 19994330.278999920934 29000000.025999989361 27870000.099000010639 3969538.111999989022 60386.364418202 2024-03-17T08:44:45.732637+00:00 19994330.277000069618 28999999.999000009149 27869999.985000010580 3966476.970999956131 60386.364429861 2024-03-17T08:44:46.740012+00:00 19994330.279999971390 28999999.984999980778 27869999.960999969393 3964393.006000041962 60386.364441337 2024-03-17T08:44:47.731515+00:00 19994330.277000069618 29000000.006999999285 27869999.988000039011 3967808.004999995232 60386.364452991 2024-03-17T08:44:48.738394+00:00 19994330.276999950409 29000000.004000011832 27870000.042999979109 3964564.062000035774 60386.364464461 2024-03-17T08:44:49.729401+00:00 19994330.278000000864 28999999.978999968618 27869999.995999988168 3965563.995000004768 60386.364476120 2024-03-17T08:44:50.736777+00:00 19994330.279000040144 29000000.003000020981 27870000.028000000864 3957624.891999959946 60386.364487779 2024-03-17T08:44:51.744152+00:00 19994330.280999898911 29000000.019999980927 27869999.995999988168 3965943.001999973785 60386.364499249 2024-03-17T08:44:52.735159+00:00 19994330.272000070661 28999999.988000039011 27869999.994000021368 3960760.167000054847 60386.364510909 2024-03-17T08:44:53.742534+00:00 19994330.278999999166 29000000.013999998569 27870000.000000000000 3962319.953999999911 60386.364522379 2024-03-17T08:44:54.733542+00:00 19994330.280000001192 28999999.971000019461 27869999.894999980927 3962316.012000000104 60386.364534038 2024-03-17T08:44:55.740917+00:00 19994330.278000000864 29000000.006999969482 27870000.057000041008 3963729.927999998908 60386.364545508 2024-03-17T08:44:56.731924+00:00 19994330.274999991059 29000000.014999989420 27870000.018000010401 3962124.008000000846 60386.364557168 2024-03-17T08:44:57.739299+00:00 19994330.278999999166 28999999.975000020117 27870000.024999979883 3964836.945999999065 60386.364568643 2024-03-17T08:44:58.730802+00:00 19994330.279000010341 29000000.028000000864 27870000.003000020981 3962408.003000001889 60386.364580297 2024-03-17T08:44:59.737682+00:00 19994330.275999989361 28999999.997999969870 27869999.908999919891 3966915.023999996018 60386.364591957 2024-03-17T08:45:00.745057+00:00 19994330.275999989361 29000000.011000040919 27870000.019000049680 3963191.052000004798 60386.364603432 2024-03-17T08:45:01.736560+00:00 19994330.280000001192 28999999.995000001043 27870000.013000011444 3962042.032999999821 60386.364615086 2024-03-17T08:45:02.743439+00:00 19994330.279000010341 28999999.983999971300 27870000.044000029564 3965475.970999992918 60386.364626562 2024-03-17T08:45:03.734943+00:00 19994330.278999980539 28999999.980000019073 27869999.998999949545 3959252.953000002075 60386.364638215 2024-03-17T08:45:04.741821+00:00 19994330.279000010341 29000000.034000039101 27869999.970999959856 3960945.971000000834 60386.364649691 2024-03-17T08:45:05.733324+00:00 19994330.272999998182 28999999.967999938875 27870000.067000031471 3966829.024999998976 60386.364661345 2024-03-17T08:45:06.740204+00:00 19994330.278000000864 29000000.034000039101 27869999.967000011355 3961410.039000004996 60386.364672821 2024-03-17T08:45:07.731707+00:00 19994330.278000000864 28999999.993999961764 27869999.970000028610 3959578.010999999940 60386.364684480 2024-03-17T08:45:08.739082+00:00 19994330.279999971390 28999999.998000029474 27870000.019999980927 3960381.052000001073 60386.364695950 2024-03-17T08:45:09.730089+00:00 19994330.280000030994 28999999.991000059992 27869999.971999999136 3965353.954000004102 60386.364707610 2024-03-17T08:45:10.737465+00:00 19994330.272999998182 28999999.986999988556 27869999.995999928564 3963500.988999993075 60386.364719263 2024-03-17T08:45:11.744344+00:00 19994330.278000000864 29000000.006999969482 27870000.031000021845 3959023.994000003207 60386.364730739 2024-03-17T08:45:12.735847+00:00 19994330.277000010014 28999999.980000019073 27870000.003000020981 3960651.128999993205 60386.364742398 2024-03-17T08:45:13.743222+00:00 19994330.278000000864 29000000.051999930292 27870000.029999971390 3960779.894000009168 60386.364753868 2024-03-17T08:45:14.734229+00:00 19994330.282000008970 28999999.967000011355 27870000.000999998301 3963982.976999998093 60386.364765528 2024-03-17T08:45:15.741604+00:00 19994330.274999979883 29000000.042000059038 27869999.995000001043 3960928.941000000108 60386.364776998 2024-03-17T08:45:16.732612+00:00 19994330.278999980539 28999999.980999950320 27869999.980999991298 3961445.047000005841 60386.364788657 2024-03-17T08:45:17.739987+00:00 19994330.276000019163 28999999.996000051498 27869999.949000019580 3964695.021999999881 60386.364800127 2024-03-17T08:45:18.730994+00:00 19994330.276000019163 29000000.004000000656 27870000.012999981642 3963187.030999987852 60386.364811786 2024-03-17T08:45:19.738369+00:00 19994330.278000000864 28999999.986999999732 27870000.008000019938 3960534.993000001181 60386.364823257 2024-03-17T08:45:20.729376+00:00 19994330.281000021845 29000000.011000011116 27869999.945999979973 3960055.988000005018 60386.364834916 2024-03-17T08:45:21.736752+00:00 19994330.276999950409 29000000.017000000924 27870000.048000011593 3961583.988999993075 60386.364846570 2024-03-17T08:45:22.743631+00:00 19994330.276000019163 28999999.986000001431 27870000.041999999434 3961288.883000000846 60386.364858045 2024-03-17T08:45:23.735134+00:00 19994330.279000040144 29000000.007999990135 27870000.012000020593 3962186.093000010122 60386.364869699 2024-03-17T08:45:24.742013+00:00 19994330.275999899954 28999999.960000008345 27870000.002999961376 3958212.996999993920 60386.364881175 2024-03-17T08:45:25.733517+00:00 19994330.278000000864 29000000.000999990851 27869999.950000051409 3957262.964000002015 60386.364892834 2024-03-17T08:45:26.740892+00:00 19994330.278000000864 29000000.044000029564 27870000.047999981791 3959556.069000006188 60386.364904305 2024-03-17T08:45:27.731899+00:00 19994330.281000021845 28999999.979999959469 27869999.962999999523 3957539.937000005972 60386.364915964 2024-03-17T08:45:28.739273+00:00 19994330.276000019163 28999999.977000001818 27869999.957000020891 3961856.065999985207 60386.364927434 2024-03-17T08:45:29.730281+00:00 19994330.278000000864 29000000.031000021845 27870000.024999979883 3965445.955999999773 60386.364939093 2024-03-17T08:45:30.737656+00:00 19994330.276999950409 28999999.975000020117 27869999.996999979019 3968204.006999998819 60386.364950747 2024-03-17T08:45:31.744536+00:00 19994330.281000021845 28999999.979999959469 27870000.044000029564 3960158.113999993075 60386.364962223 2024-03-17T08:45:32.736039+00:00 19994330.278000000864 29000000.050000008196 27869999.908000048250 3959046.944000006188 60386.364973877 2024-03-17T08:45:33.742918+00:00 19994330.279000040144 28999999.975000020117 27870000.035999890417 3958996.981000006199 60386.364985352 2024-03-17T08:45:34.734421+00:00 19994330.276999950409 28999999.996999979019 27870000.058000091463 3965265.995000004768 60386.364997012 2024-03-17T08:45:35.741797+00:00 19994330.276000019163 29000000.026000019163 27869999.970999959856 3964235.932999997865 60386.365008482 2024-03-17T08:45:36.732804+00:00 19994330.276000019163 28999999.986999928951 27870000.024000048637 3960670.974000006914 60386.365020141 2024-03-17T08:45:37.740179+00:00 19994330.276999950409 28999999.995000001043 27869999.944000009447 3961207.064999998081 60386.365031611 2024-03-17T08:45:38.731186+00:00 19994330.281000021845 29000000.001000050455 27870000.094999909401 3958456.995000004768 60386.365043270 2024-03-17T08:45:39.738561+00:00 19994330.277000069618 29000000.019000049680 27869999.896000031382 3960328.081999986898 60386.365054746 2024-03-17T08:45:40.730065+00:00 19994330.278000000864 29000000.004999998957 27870000.080999970436 3963126.921000003815 60386.365066400 2024-03-17T08:45:41.736944+00:00 19994330.273999929428 28999999.975999951363 27870000.008000019938 3966527.072999984026 60386.365078059 2024-03-17T08:45:42.744319+00:00 19994330.280000090599 29000000.019000049680 27869999.938000079244 3965464.902000010014 60386.365089529 2024-03-17T08:45:43.735326+00:00 19994330.276999950409 28999999.950999978930 27870000.009999990463 3962470.030999987852 60386.365101188 2024-03-17T08:45:44.742701+00:00 19994330.279000040144 29000000.005999919027 27870000.029999971390 3963426.072000027169 60386.365112659 2024-03-17T08:45:45.733709+00:00 19994330.279999971390 29000000.041000008583 27869999.958999991417 3962952.973999977112 60386.365124318 2024-03-17T08:45:46.741084+00:00 19994330.276000000536 29000000.022000070661 27870000.003999948502 3964930.906000018120 60386.365135788 2024-03-17T08:45:47.732091+00:00 19994330.274999998510 28999999.952999949455 27870000.018000010401 3963474.062999994028 60386.365147448 2024-03-17T08:45:48.739466+00:00 19994330.280000001192 29000000.036000009626 27869999.996000051498 3961882.979999988806 60386.365158923 2024-03-17T08:45:49.730969+00:00 19994330.279000010341 28999999.971999999136 27869999.960000038147 3959205.997000008821 60386.365170577 2024-03-17T08:45:50.737848+00:00 19994330.275999989361 28999999.990000009537 27870000.043999910355 3966222.997000008821 60386.365182053 2024-03-17T08:45:51.729352+00:00 19994330.278000000864 29000000.013000011444 27870000.030000090599 3965468.963999987114 60386.365193706 2024-03-17T08:45:52.736231+00:00 19994330.280000001192 29000000.005999919027 27869999.960999999195 3957995.015000015032 60386.365205366 2024-03-17T08:45:53.743606+00:00 19994330.275000009686 28999999.978000041097 27870000.032999999821 3959507.053999990225 60386.365216836 2024-03-17T08:45:54.734613+00:00 19994330.277000010014 28999999.995000001043 27869999.896000001580 3960467.909999995958 60386.365228495 2024-03-17T08:45:55.741989+00:00 19994330.278000000864 28999999.997999999672 27870000.057999998331 3961118.066000015009 60386.365239971 2024-03-17T08:45:56.733492+00:00 19994330.281999979168 29000000.047000009567 27870000.005000010133 3963753.033999979030 60386.365251624 2024-03-17T08:45:57.740371+00:00 19994330.279000010341 28999999.964999988675 27870000.070999979973 3967036.973000019789 60386.365263100 2024-03-17T08:45:58.731874+00:00 19994330.272999998182 29000000.008999999613 27869999.932000011206 3961070.959999979008 60386.365274754 2024-03-17T08:45:59.738753+00:00 19994330.281000021845 29000000.010000009090 27870000.030999988317 3964881.000000029802 60386.365286230 2024-03-17T08:46:00.730256+00:00 19994330.273999989033 28999999.991999980062 27869999.948000010103 3962331.037000000011 60386.365297889 2024-03-17T08:46:01.737632+00:00 19994330.278000000864 29000000.012000020593 27869999.970000028610 3958913.030999958981 60386.365309360 2024-03-17T08:46:02.728639+00:00 19994330.278000000864 29000000.007999990135 27870000.074999991804 3959804.961000024807 60386.365321019 2024-03-17T08:46:03.736014+00:00 19994330.282000008970 28999999.995000001043 27870000.069999989122 3963071.032999991905 60386.365332672 2024-03-17T08:46:04.742893+00:00 19994330.272999998182 28999999.948000010103 27869999.906000021845 3964682.995000004768 60386.365344148 2024-03-17T08:46:05.734397+00:00 19994330.278999980539 29000000.046999990940 27870000.042999979109 3962675.929000020027 60386.365355802 2024-03-17T08:46:06.741276+00:00 19994330.274999979883 29000000.005999978632 27869999.909999970347 3962964.069000006188 60386.365367278 2024-03-17T08:46:07.732779+00:00 19994330.283000048250 29000000.014999989420 27870000.094000041485 3960620.998999952804 60386.365378931 2024-03-17T08:46:08.739658+00:00 19994330.278000000864 28999999.934999998659 27869999.931999981403 3959869.913000047207 60386.365390407 2024-03-17T08:46:09.731161+00:00 19994330.276999950409 29000000.032999988645 27870000.032999988645 3955376.062999964226 60386.365402066 2024-03-17T08:46:10.738536+00:00 19994330.277000010014 29000000.015000049025 27870000.022999998182 3967233.965000032913 60386.365413536 2024-03-17T08:46:11.729544+00:00 19994330.277000010014 28999999.992999970913 27869999.939000010490 3963810.040999948978 60386.365425196 2024-03-17T08:46:12.736919+00:00 19994330.273999989033 28999999.972999989986 27869999.970999959856 3965362.002000033855 60386.365436850 2024-03-17T08:46:13.743798+00:00 19994330.281000021845 29000000.036000069231 27870000.034000039101 3964299.948000013828 60386.365448325 2024-03-17T08:46:14.735301+00:00 19994330.281000021845 28999999.989999890327 27870000.088999990374 3961884.024999976158 60386.365459979 2024-03-17T08:46:15.742180+00:00 19994330.276999950409 29000000.013000011444 27869999.978000041097 3965857.958999990951 60386.365471455 2024-03-17T08:46:16.733684+00:00 19994330.277000069618 29000000.008000019938 27869999.945999979973 3960082.111999989022 60386.365483114 2024-03-17T08:46:17.741059+00:00 19994330.276999950409 28999999.988000039011 27870000.037999991328 3961241.999000012875 60386.365494584 2024-03-17T08:46:18.732066+00:00 19994330.276000019163 28999999.945999979973 27869999.990000009537 3961357.972999989986 60386.365506243 2024-03-17T08:46:19.739441+00:00 19994330.279999971390 29000000.024999979883 27869999.990000009537 3963444.972000002861 60386.365517714 2024-03-17T08:46:20.730449+00:00 19994330.279999971390 29000000.030000090599 27869999.991999980062 3966012.949999988079 60386.365529373 2024-03-17T08:46:21.737824+00:00 19994330.279000040144 28999999.995999928564 27870000.016000028700 3964259.042000054847 60386.365540843 2024-03-17T08:46:22.728831+00:00 19994330.272999998182 29000000.006000038236 27869999.967999938875 3959092.039999961853 60386.365552502 2024-03-17T08:46:23.736206+00:00 19994330.278000000864 28999999.985999941826 27870000.041000008583 3960576.887000023853 60386.365564162 2024-03-17T08:46:24.743581+00:00 19994330.276000019163 28999999.981999989599 27869999.962000008672 3962494.001999973785 60386.365575632 2024-03-17T08:46:25.734588+00:00 19994330.281999949366 29000000.009000059217 27869999.975000020117 3960434.151000022888 60386.365587291 2024-03-17T08:46:26.741963+00:00 19994330.275000099093 28999999.978999968618 27870000.083999991417 3962102.934000014793 60386.365598761 2024-03-17T08:46:27.732971+00:00 19994330.280999898911 29000000.041000008583 27869999.935999989510 3957059.080999969970 60386.365610421 2024-03-17T08:46:28.740346+00:00 19994330.277000069618 28999999.990000009537 27870000.067999958992 3966437.925000011921 60386.365621891 2024-03-17T08:46:29.731353+00:00 19994330.276000019163 28999999.998999949545 27870000.031000021845 3959487.001999973785 60386.365633550 2024-03-17T08:46:30.738728+00:00 19994330.275999899954 29000000.007000088692 27869999.901000019163 3963989.986000000965 60386.365645020 2024-03-17T08:46:31.729735+00:00 19994330.278000000864 28999999.975999951363 27870000.021000001580 3959519.955000042915 60386.365656679 2024-03-17T08:46:32.737111+00:00 19994330.282999988645 28999999.995999999344 27870000.048000000417 3959983.058999956120 60386.365668150 2024-03-17T08:46:33.728120+00:00 19994330.276000019163 29000000.015999998897 27869999.978999998420 3956758.939999998081 60386.365679809 2024-03-17T08:46:34.735493+00:00 19994330.278000000864 28999999.981999989599 27869999.947999980301 3959226.136000037193 60386.365691463 2024-03-17T08:46:35.742372+00:00 19994330.275000099093 29000000.049000009894 27870000.055000010878 3959549.815999985207 60386.365702938 2024-03-17T08:46:36.733875+00:00 19994330.278999920934 28999999.950999990106 27869999.981999989599 3962182.117999970913 60386.365714592 2024-03-17T08:46:37.740754+00:00 19994330.278000000864 29000000.046000000089 27870000.006999999285 3956746.019000052940 60386.365726068 2024-03-17T08:46:38.732258+00:00 19994330.278000000864 28999999.978999998420 27870000.040000021458 3960779.922999978065 60386.365737727 2024-03-17T08:46:39.739633+00:00 19994330.279999971390 28999999.960999999195 27869999.905999988317 3961926.046000003815 60386.365749197 2024-03-17T08:46:40.730640+00:00 19994330.276000000536 29000000.034000009298 27870000.069999989122 3960899.996999979019 60386.365760857 2024-03-17T08:46:41.738016+00:00 19994330.278000000864 29000000.000000000000 27870000.023999989033 3957979.990000010002 60386.365772326 2024-03-17T08:46:42.729023+00:00 19994330.276000011712 29000000.006999969482 27869999.925999999046 3961700.987999976147 60386.365783980 2024-03-17T08:46:43.735902+00:00 19994330.278999999166 28999999.967000011355 27869999.993000030518 3957318.078000009060 60386.365795640 2024-03-17T08:46:44.743277+00:00 19994330.278999999166 29000000.018999990076 27870000.014999989420 3960704.986000000965 60386.365807110 2024-03-17T08:46:45.734284+00:00 19994330.280999988317 29000000.003000020981 27870000.004999998957 3961336.914000033867 60386.365818769 2024-03-17T08:46:46.741659+00:00 19994330.273000020534 29000000.004999998957 27869999.975000020117 3962253.996999979019 60386.365830245 2024-03-17T08:46:47.733163+00:00 19994330.278000000864 29000000.003000020981 27870000.112999979407 3958226.064000010025 60386.365841899 2024-03-17T08:46:48.740042+00:00 19994330.275999989361 28999999.995000001043 27869999.911000009626 3958906.960999966133 60386.365853374 2024-03-17T08:46:49.731545+00:00 19994330.278999980539 28999999.967999991030 27870000.029999971390 3959601.056000053883 60386.365865028 2024-03-17T08:46:50.738424+00:00 19994330.280000001192 29000000.050999939442 27869999.978999968618 3961250.933999956120 60386.365876504 2024-03-17T08:46:51.729927+00:00 19994330.277000010014 28999999.948000069708 27870000.008000019938 3963688.004999995232 60386.365888157 2024-03-17T08:46:52.736807+00:00 19994330.278000000864 29000000.018999930471 27870000.012000080198 3962660.022000014782 60386.365899633 2024-03-17T08:46:53.728310+00:00 19994330.278000030667 29000000.036000009626 27869999.982999920845 3961920.988000034820 60386.365911287 2024-03-17T08:46:54.735189+00:00 19994330.275999959558 28999999.973999980837 27870000.004000071436 3960430.949999988079 60386.365922946 2024-03-17T08:46:55.742564+00:00 19994330.273999989033 29000000.002000089735 27869999.983999971300 3961866.066999971867 60386.365934416 2024-03-17T08:46:56.733571+00:00 19994330.282000008970 29000000.008999940008 27869999.975999951363 3962722.018000007141 60386.365946076 2024-03-17T08:46:57.740946+00:00 19994330.281000021845 29000000.003000020981 27870000.017000079155 3957432.976000010967 60386.365957546 2024-03-17T08:46:58.731954+00:00 19994330.274999979883 29000000.001999970526 27870000.003999948502 3964355.959999979008 60386.365969205 2024-03-17T08:46:59.739329+00:00 19994330.278000060469 28999999.976000070572 27870000.037999991328 3959071.077000021935 60386.365980681 2024-03-17T08:47:00.730832+00:00 19994330.273999989033 29000000.042999979109 27870000.003000020981 3957689.934000014793 60386.365992335 2024-03-17T08:47:01.737711+00:00 19994330.279999971390 29000000.008000019938 27869999.968000050634 3959870.998999952804 60386.366003810 2024-03-17T08:47:02.729215+00:00 19994330.276000019163 28999999.924999948591 27870000.019999980927 3962091.052000045776 60386.366015470 2024-03-17T08:47:03.736590+00:00 19994330.282999988645 28999999.998000029474 27869999.993999961764 3961645.986000000965 60386.366026940 2024-03-17T08:47:04.727597+00:00 19994330.278999980539 29000000.036000009626 27870000.028000000864 3957541.935000001919 60386.366038599 2024-03-17T08:47:05.734972+00:00 19994330.272999998182 29000000.013000011444 27869999.980000019073 3962074.037999988068 60386.366050253 2024-03-17T08:47:06.741851+00:00 19994330.275000039488 29000000.002999901772 27869999.978000041097 3961655.097000002861 60386.366061728 2024-03-17T08:47:07.733354+00:00 19994330.279999971390 28999999.989000078291 27870000.015999909490 3963034.893999934196 60386.366073382 2024-03-17T08:47:08.740234+00:00 19994330.279000040144 28999999.986999988556 27869999.993000030518 3963435.101999998093 60386.366084858 2024-03-17T08:47:09.731737+00:00 19994330.279999971390 28999999.991999998689 27869999.910999998450 3961531.933000088204 60386.366096511 2024-03-17T08:47:10.738616+00:00 19994330.276999950409 29000000.019000008702 27870000.081000000238 3961406.926999927033 60386.366107987 2024-03-17T08:47:11.730120+00:00 19994330.277000069618 28999999.966999989003 27870000.026999998838 3960763.986000061035 60386.366119641 2024-03-17T08:47:12.736999+00:00 19994330.276999950409 29000000.000000000000 27869999.969999998808 3959261.100999950897 60386.366131117 2024-03-17T08:47:13.728501+00:00 19994330.274999979883 29000000.003999989480 27870000.024000000209 3958165.004999995232 60386.366142776 2024-03-17T08:47:14.735877+00:00 19994330.282000061125 29000000.031000021845 27869999.969000011683 3956606.989000082016 60386.366154430 2024-03-17T08:47:15.742756+00:00 19994330.281999949366 28999999.973999980837 27869999.967999991030 3964687.964999914169 60386.366165906 2024-03-17T08:47:16.734259+00:00 19994330.272000070661 29000000.015999998897 27870000.030999988317 3966306.014000058174 60386.366177565 2024-03-17T08:47:17.741634+00:00 19994330.278999920934 28999999.993000030518 27870000.043000008911 3960694.003000020981 60386.366189035 2024-03-17T08:47:18.732642+00:00 19994330.274000048637 29000000.011999960989 27869999.980999980122 3960577.934999942780 60386.366200695 2024-03-17T08:47:19.740017+00:00 19994330.282999988645 29000000.088999990374 27869999.990000009537 3959023.149000049103 60386.366212171 2024-03-17T08:47:20.731520+00:00 19994330.276999950409 28999999.911000009626 27870000.049000021070 3960462.945999979973 60386.366223824 2024-03-17T08:47:21.738399+00:00 19994330.278000000864 28999999.988000039011 27869999.982999980450 3957539.950999975204 60386.366235300 2024-03-17T08:47:22.729903+00:00 19994330.279000040144 29000000.015999969095 27870000.018000010401 3957276.990000010002 60386.366246954 2024-03-17T08:47:23.736782+00:00 19994330.274999979883 29000000.030000030994 27869999.968999978155 3960756.023000001907 60386.366258429 2024-03-17T08:47:24.728285+00:00 19994330.277000069618 28999999.973999980837 27870000.022999998182 3959322.036000012886 60386.366270083 2024-03-17T08:47:25.735164+00:00 19994330.278999920934 29000000.041999999434 27869999.944999989122 3958693.050999999046 60386.366281742 2024-03-17T08:47:26.742539+00:00 19994330.279999971390 28999999.947000030428 27870000.001000050455 3958645.843999981880 60386.366293212 2024-03-17T08:47:27.733547+00:00 19994330.277000069618 29000000.011999960989 27870000.018999930471 3959718.116000055801 60386.366304872 2024-03-17T08:47:28.740922+00:00 19994330.278000000864 28999999.981000069529 27869999.986999988556 3958135.926999927033 60386.366316342 2024-03-17T08:47:29.731929+00:00 19994330.274999979883 28999999.995999928564 27870000.014000058174 3959440.120000004768 60386.366328001 2024-03-17T08:47:30.739304+00:00 19994330.278000000864 29000000.039999961853 27870000.024000048637 3962998.924000024796 60386.366339477 2024-03-17T08:47:31.730807+00:00 19994330.279000040144 29000000.004000071436 27869999.966999888420 3960237.980000019073 60386.366351136 2024-03-17T08:47:32.738182+00:00 19994330.278000000864 28999999.978999968618 27869999.960000038147 3962159.972000002861 60386.366362606 2024-03-17T08:47:33.729190+00:00 19994330.278000000864 29000000.014999989420 27870000.115000009537 3959493.059999942780 60386.366374266 2024-03-17T08:47:34.736567+00:00 19994330.276000000536 28999999.973000049591 27869999.901999950409 3959199.120000004768 60386.366385736 2024-03-17T08:47:35.727572+00:00 19994330.278000000864 29000000.006999969482 27870000.022000070661 3958909.907000064850 60386.366397395 2024-03-17T08:47:36.734947+00:00 19994330.276000011712 28999999.996999979019 27870000.008999940008 3959403.995999931823 60386.366409049 2024-03-17T08:47:37.741826+00:00 19994330.280000001192 28999999.977000001818 27869999.990000009537 3967023.024000049103 60386.366420525 2024-03-17T08:47:38.733329+00:00 19994330.278000000864 29000000.022000070661 27869999.986999988556 3965691.880999923218 60386.366432178 2024-03-17T08:47:39.740209+00:00 19994330.280999999493 29000000.034999970347 27870000.009999990463 3963674.065000057220 60386.366443654 2024-03-17T08:47:40.731712+00:00 19994330.276000011712 28999999.962999939919 27870000.002000089735 3963553.046000003815 60386.366455308 2024-03-17T08:47:41.738591+00:00 19994330.275999989361 28999999.973000049591 27870000.024999979883 3961132.909999967087 60386.366466783 2024-03-17T08:47:42.730095+00:00 19994330.276999980211 29000000.031999949366 27870000.006999969482 3963373.068000078201 60386.366478437 2024-03-17T08:47:43.736974+00:00 19994330.279000010341 29000000.006000038236 27869999.962000008672 3961191.974999905098 60386.366489913 2024-03-17T08:47:44.728477+00:00 19994330.280000001192 28999999.968999978155 27869999.983999971300 3961498.905000091065 60386.366501566 2024-03-17T08:47:45.735356+00:00 19994330.278000000864 28999999.983000040054 27870000.037999991328 3961592.026999949943 60386.366513042 2024-03-17T08:47:46.726859+00:00 19994330.273999989033 29000000.052999999374 27869999.967000011355 3966491.054999948014 60386.366524696 2024-03-17T08:47:47.733739+00:00 19994330.278999980539 28999999.996000010520 27870000.031000021845 3964114.013000010978 60386.366536356 2024-03-17T08:47:48.741114+00:00 19994330.277000010014 28999999.959999989718 27869999.938000001013 3961553.928000092972 60386.366547831 2024-03-17T08:47:49.732617+00:00 19994330.280000030994 29000000.047000009567 27870000.073000010103 3957676.056999921799 60386.366559485 2024-03-17T08:47:50.739496+00:00 19994330.275999959558 28999999.995999988168 27870000.041999999434 3956774.952000021935 60386.366570961 2024-03-17T08:47:51.730999+00:00 19994330.280000030994 28999999.971999999136 27869999.850999999791 3958442.032999991905 60386.366582620 2024-03-17T08:47:52.738375+00:00 19994330.277000010014 29000000.022000011057 27870000.076000008732 3958051.101000071038 60386.366594090 2024-03-17T08:47:53.729381+00:00 19994330.277000010014 29000000.011999990791 27870000.048000011593 3957951.908999919891 60386.366605749 2024-03-17T08:47:54.736757+00:00 19994330.278999980539 29000000.006000008434 27870000.014999989420 3960525.075999975204 60386.366617220 2024-03-17T08:47:55.727764+00:00 19994330.279999971390 28999999.940999981016 27869999.914999991655 3959982.990000010002 60386.366628879 2024-03-17T08:47:56.735139+00:00 19994330.276000019163 29000000.038999971002 27870000.082000020891 3961488.945000051986 60386.366640532 2024-03-17T08:47:57.742018+00:00 19994330.277000010014 28999999.971000019461 27869999.930999990553 3962102.957999945153 60386.366652008 2024-03-17T08:47:58.733522+00:00 19994330.278000000864 29000000.037999991328 27870000.001999970526 3960997.068000078201 60386.366663668 2024-03-17T08:47:59.740896+00:00 19994330.278000000864 28999999.988000039011 27870000.037000000477 3959724.969999908935 60386.366675138 2024-03-17T08:48:00.731904+00:00 19994330.273999989033 28999999.981999989599 27869999.982000049204 3962006.962000011932 60386.366686797 2024-03-17T08:48:01.739279+00:00 19994330.279999971390 29000000.036000009626 27869999.982999980450 3961708.027000070084 60386.366698267 2024-03-17T08:48:02.730286+00:00 19994330.279000040144 29000000.000999990851 27870000.008999999613 3959795.101999998093 60386.366709927 2024-03-17T08:48:03.737661+00:00 19994330.281999949366 29000000.004000011832 27870000.013999998569 3957185.884999989998 60386.366721397 2024-03-17T08:48:04.728669+00:00 19994330.274000048637 28999999.977999929339 27870000.041999999434 3960694.980000019073 60386.366733056 2024-03-17T08:48:05.736044+00:00 19994330.278000000864 28999999.973000049591 27869999.953000009060 3960532.032999991905 60386.366744526 2024-03-17T08:48:06.727051+00:00 19994330.274999979883 29000000.034000039101 27870000.044999960810 3959963.993000030983 60386.366756185 2024-03-17T08:48:07.734426+00:00 19994330.279000040144 28999999.953999999911 27869999.980000019073 3959015.950999975204 60386.366767845 2024-03-17T08:48:08.741802+00:00 19994330.278999920934 29000000.032999988645 27869999.968000050634 3961475.036999940872 60386.366779315 2024-03-17T08:48:09.732809+00:00 19994330.278000000864 28999999.963999990374 27869999.987999919802 3964098.070999979973 60386.366790975 2024-03-17T08:48:10.740184+00:00 19994330.275000099093 29000000.049999948591 27869999.970000028610 3965377.900000094902 60386.366802444 2024-03-17T08:48:11.731191+00:00 19994330.278000000864 29000000.009000059217 27870000.075999978930 3966236.128999948967 60386.366814104 2024-03-17T08:48:12.738566+00:00 19994330.278000000864 28999999.965000029653 27869999.996999979019 3960930.917999982834 60386.366825574 2024-03-17T08:48:13.729574+00:00 19994330.279999971390 28999999.991999980062 27869999.873000029474 3960890.046000003815 60386.366837233 2024-03-17T08:48:14.736949+00:00 19994330.278000000864 28999999.981999989599 27870000.091000080109 3959600.893000007141 60386.366848709 2024-03-17T08:48:15.728452+00:00 19994330.276999950409 29000000.038999918848 27870000.076999899000 3960364.070999979973 60386.366860368 2024-03-17T08:48:16.735827+00:00 19994330.280000090599 28999999.999000068754 27869999.945000048727 3960220.915000081062 60386.366871838 2024-03-17T08:48:17.726834+00:00 19994330.274999979883 29000000.005999919027 27869999.953999999911 3963333.101999998093 60386.366883498 2024-03-17T08:48:18.734209+00:00 19994330.276999950409 28999999.984000090510 27869999.980000019073 3961693.019999980927 60386.366895151 2024-03-17T08:48:19.741089+00:00 19994330.279000040144 29000000.033999919891 27870000.072999950498 3963893.044999957085 60386.366906627 2024-03-17T08:48:20.732592+00:00 19994330.278999920934 28999999.957000020891 27869999.945999979973 3964874.828999996185 60386.366918281 2024-03-17T08:48:21.739471+00:00 19994330.277000069618 29000000.019999980927 27870000.087000008672 3960164.022000073921 60386.366929756 2024-03-17T08:48:22.730974+00:00 19994330.279000040144 28999999.979000091553 27869999.879000071436 3957706.034999967087 60386.366941410 2024-03-17T08:48:23.737853+00:00 19994330.274999979883 29000000.021000009030 27870000.082000020891 3967324.108999968041 60386.366952886 2024-03-17T08:48:24.729356+00:00 19994330.278000000864 28999999.982999999076 27869999.974999900907 3963000.878999948967 60386.366964546 2024-03-17T08:48:25.736732+00:00 19994330.276999950409 29000000.030000001192 27869999.963000059128 3958283.996000051033 60386.366976015 2024-03-17T08:48:26.727739+00:00 19994330.279999971390 28999999.996999990195 27870000.103999998420 3961214.055999993812 60386.366987675 2024-03-17T08:48:27.735114+00:00 19994330.278000000864 28999999.971999999136 27869999.986999999732 3961983.064000010025 60386.366999145 2024-03-17T08:48:28.726121+00:00 19994330.276000000536 29000000.028000000864 27869999.949000008404 3964043.975999950897 60386.367010804 2024-03-17T08:48:29.733497+00:00 19994330.280999999493 29000000.013000011444 27870000.046999990940 3961426.018000007141 60386.367022458 2024-03-17T08:48:30.740376+00:00 19994330.273000009358 28999999.953999999911 27869999.942000001669 3961853.951000093948 60386.367033934 2024-03-17T08:48:31.731879+00:00 19994330.278999999166 29000000.018999990076 27869999.979999989271 3960427.887999891769 60386.367045587 2024-03-17T08:48:32.738758+00:00 19994330.280999988317 29000000.024999979883 27869999.992000009865 3963315.120000004768 60386.367057063 2024-03-17T08:48:33.730261+00:00 19994330.275999989361 29000000.013999998569 27870000.094999998808 3964114.983000040054 60386.367068723 2024-03-17T08:48:34.737636+00:00 19994330.279000010341 28999999.967999991030 27869999.923000011593 3965954.963000059128 60386.367080193 2024-03-17T08:48:35.728644+00:00 19994330.273999989033 29000000.027000010014 27870000.010999981314 3959152.950999975204 60386.367091852 2024-03-17T08:48:36.736019+00:00 19994330.277000010014 28999999.948000010103 27869999.992000039667 3964996.120000004768 60386.367103322 2024-03-17T08:48:37.727026+00:00 19994330.280999988317 29000000.037000000477 27869999.986000001431 3966393.963999987114 60386.367114982 2024-03-17T08:48:38.734402+00:00 19994330.279000010341 28999999.936999980360 27870000.069999989122 3963687.052999972831 60386.367126635 2024-03-17T08:48:39.741280+00:00 19994330.278000000864 29000000.012000020593 27869999.992999970913 3962265.003000020981 60386.367138111 2024-03-17T08:48:40.732784+00:00 19994330.274999979883 29000000.009999990463 27869999.968999978155 3960763.985999941826 60386.367149765 2024-03-17T08:48:41.739662+00:00 19994330.281000021845 29000000.065000001341 27869999.976000010967 3956780.983000040054 60386.367161240 2024-03-17T08:48:42.731166+00:00 19994330.273999989033 28999999.977000001818 27870000.059999998659 3961498.953000069130 60386.367172900 2024-03-17T08:48:43.738541+00:00 19994330.278000000864 28999999.983999971300 27869999.958999991417 3962247.020999907982 60386.367184370 2024-03-17T08:48:44.729549+00:00 19994330.278000000864 29000000.002000089735 27870000.041000008583 3963556.001000047196 60386.367196029 2024-03-17T08:48:45.736924+00:00 19994330.282000008970 29000000.010999921709 27869999.924999948591 3964125.921999930870 60386.367207499 2024-03-17T08:48:46.727931+00:00 19994330.276000019163 28999999.976000070572 27870000.042000059038 3964341.087000011932 60386.367219158 2024-03-17T08:48:47.735306+00:00 19994330.277000010014 28999999.998000029474 27870000.031000021845 3959108.994000076782 60386.367230634 2024-03-17T08:48:48.726810+00:00 19994330.274999979883 29000000.011999960989 27869999.940999981016 3964551.010999917984 60386.367242288 2024-03-17T08:48:49.733688+00:00 19994330.281000021845 29000000.032999988645 27870000.022999998182 3963700.887000083923 60386.367253948 2024-03-17T08:48:50.741064+00:00 19994330.279999971390 28999999.960000038147 27870000.022999998182 3963244.097999929916 60386.367265417 2024-03-17T08:48:51.732071+00:00 19994330.275000039488 29000000.015999909490 27870000.001000050455 3960102.991000055801 60386.367277077 2024-03-17T08:48:52.739446+00:00 19994330.280999958515 29000000.004000071436 27870000.000000000000 3959127.980999947060 60386.367288547 2024-03-17T08:48:53.730453+00:00 19994330.272999998182 29000000.041000008583 27869999.993999961764 3960946.921000003815 60386.367300206 2024-03-17T08:48:54.737829+00:00 19994330.281000021845 28999999.951999899000 27869999.957000020891 3960813.050999999046 60386.367311676 2024-03-17T08:48:55.728836+00:00 19994330.276999950409 28999999.977000001818 27870000.006999969482 3963568.060000061989 60386.367323336 2024-03-17T08:48:56.736211+00:00 19994330.281000021845 29000000.024000048637 27870000.029999971390 3962696.992999910843 60386.367334811 2024-03-17T08:48:57.727714+00:00 19994330.274999979883 28999999.986999988556 27869999.949000000954 3964765.992000102997 60386.367346471 2024-03-17T08:48:58.735089+00:00 19994330.279000040144 29000000.029999971390 27870000.035000089556 3961590.013999938965 60386.367357941 2024-03-17T08:48:59.726096+00:00 19994330.276000019163 29000000.009000059217 27870000.011999960989 3961706.001000047196 60386.367369601 2024-03-17T08:49:00.733472+00:00 19994330.278000000864 29000000.010999999940 27869999.995999928564 3962800.958999990951 60386.367381254 2024-03-17T08:49:01.740351+00:00 19994330.274000048637 28999999.949999999255 27870000.000000000000 3959419.011999965180 60386.367392724 2024-03-17T08:49:02.731358+00:00 19994330.278999920934 29000000.005999989808 27869999.953999999911 3962212.065999985207 60386.367404384 2024-03-17T08:49:03.738733+00:00 19994330.282000061125 29000000.037000000477 27870000.035000089556 3966523.942000031006 60386.367415853 2024-03-17T08:49:04.729741+00:00 19994330.276999950409 28999999.967999991030 27870000.011999960989 3958936.995000004768 60386.367427513 2024-03-17T08:49:05.737116+00:00 19994330.274999979883 29000000.000000000000 27870000.024999998510 3961738.921999930870 60386.367438983 2024-03-17T08:49:06.728123+00:00 19994330.278000000864 29000000.022999998182 27870000.006000000983 3957223.053000092972 60386.367450642 2024-03-17T08:49:07.735498+00:00 19994330.278000000864 28999999.985000010580 27869999.993000000715 3963316.138999938965 60386.367462113 2024-03-17T08:49:08.726505+00:00 19994330.279000040144 28999999.993000000715 27869999.964000001550 3960439.930000067223 60386.367473772 2024-03-17T08:49:09.733880+00:00 19994330.278000000864 28999999.978999968618 27870000.046000000089 3961808.959999918938 60386.367485431 2024-03-17T08:49:10.741256+00:00 19994330.279000040144 29000000.002000030130 27869999.942000001669 3955610.080000042915 60386.367496901 2024-03-17T08:49:11.732263+00:00 19994330.276999950409 29000000.008000019938 27870000.062000010163 3959439.889999986161 60386.367508560 2024-03-17T08:49:12.739638+00:00 19994330.272999998182 29000000.018999990076 27870000.038999971002 3959944.067999958992 60386.367520031 2024-03-17T08:49:13.730645+00:00 19994330.279000040144 29000000.004999998957 27869999.880000028759 3958100.900000094902 60386.367531690 2024-03-17T08:49:14.738021+00:00 19994330.280999898911 28999999.972999989986 27870000.006999969482 3961788.010999917984 60386.367543160 2024-03-17T08:49:15.729028+00:00 19994330.281000021845 29000000.022000011057 27870000.028000000864 3958140.046000003815 60386.367554819 2024-03-17T08:49:16.736402+00:00 19994330.274000048637 28999999.986999988556 27869999.957000020891 3957479.011000037193 60386.367566289 2024-03-17T08:49:17.727410+00:00 19994330.279000040144 28999999.986999988556 27870000.074999991804 3957821.057999968994 60386.367577949 2024-03-17T08:49:18.734785+00:00 19994330.274999979883 29000000.020000040531 27870000.043000038713 3960788.942000031006 60386.367589419 2024-03-17T08:49:19.725793+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3960478.937999964226 60386.367601078 2024-03-17T08:49:20.733168+00:00 19994330.279999971390 29000000.050999999046 27869999.990000009537 3960737.164000033867 60386.367612732 2024-03-17T08:49:21.740047+00:00 19994330.278999999166 28999999.897999998182 27869999.978999968618 3962219.952000021935 60386.367624208 2024-03-17T08:49:22.731550+00:00 19994330.276000000536 29000000.041999939829 27870000.040000021458 3958636.934999942780 60386.367635867 2024-03-17T08:49:23.738925+00:00 19994330.276999998838 29000000.003000020981 27869999.994999948889 3959312.104000092018 60386.367647337 2024-03-17T08:49:24.729932+00:00 19994330.275000009686 28999999.986999988556 27869999.944000009447 3959332.845000000205 60386.367658996 2024-03-17T08:49:25.737308+00:00 19994330.279999990016 28999999.978999968618 27870000.021000031382 3962844.112000001129 60386.367670467 2024-03-17T08:49:26.728315+00:00 19994330.278999999166 29000000.022999998182 27870000.000000000000 3961957.924999998882 60386.367682126 2024-03-17T08:49:27.735690+00:00 19994330.278999999166 29000000.002000089735 27869999.962000008672 3960188.024999998976 60386.367693596 2024-03-17T08:49:28.726697+00:00 19994330.278000000864 29000000.022999998182 27870000.054999951273 3959369.052000001073 60386.367705256 2024-03-17T08:49:29.734072+00:00 19994330.275000009686 29000000.002999901772 27869999.973000049591 3958202.914999999106 60386.367716731 2024-03-17T08:49:30.725576+00:00 19994330.278000000864 28999999.976000070572 27869999.985000010580 3961197.014000001829 60386.367728385 2024-03-17T08:49:31.732455+00:00 19994330.277000010014 28999999.988999959081 27870000.011000040919 3957836.103000000119 60386.367740044 2024-03-17T08:49:32.739830+00:00 19994330.280999988317 29000000.022999998182 27870000.043999910355 3963688.910999997985 60386.367751520 2024-03-17T08:49:33.731333+00:00 19994330.279000010341 28999999.995000001043 27869999.965000029653 3961279.016999997199 60386.367763174 2024-03-17T08:49:34.738211+00:00 19994330.275999989361 29000000.011000040919 27869999.998999949545 3961936.033000006806 60386.367774650 2024-03-17T08:49:35.729716+00:00 19994330.278999980539 28999999.967999938875 27870000.078999999911 3959166.898999996018 60386.367786309 2024-03-17T08:49:36.737091+00:00 19994330.275000039488 29000000.028000000864 27869999.936000108719 3962354.127999999095 60386.367797779 2024-03-17T08:49:37.728098+00:00 19994330.278000000864 28999999.984999999404 27870000.007999900728 3961417.969000004232 60386.367809433 2024-03-17T08:49:38.734977+00:00 19994330.278999980539 29000000.024000000209 27870000.009000059217 3956070.019999995828 60386.367820908 2024-03-17T08:49:39.726480+00:00 19994330.281000021845 28999999.982000000775 27870000.036999940872 3969335.917999998201 60386.367832562 2024-03-17T08:49:40.733359+00:00 19994330.270999971777 28999999.993000000715 27869999.960000038147 3960633.021000004839 60386.367844221 2024-03-17T08:49:41.740735+00:00 19994330.279000040144 28999999.999000001699 27869999.988999959081 3958493.943999990821 60386.367855691 2024-03-17T08:49:42.731742+00:00 19994330.278000000864 29000000.025000009686 27869999.974000100046 3959350.075000002980 60386.367867351 2024-03-17T08:49:43.739117+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3960419.939000010025 60386.367878826 2024-03-17T08:49:44.730620+00:00 19994330.280999958515 28999999.994000021368 27870000.011999998242 3957827.089999989141 60386.367890480 2024-03-17T08:49:45.737500+00:00 19994330.277000010014 28999999.978000018746 27870000.019000001252 3955415.962000011932 60386.367901956 2024-03-17T08:49:46.729003+00:00 19994330.278999980539 29000000.020999971777 27870000.059999998659 3963140.011999994982 60386.367913610 2024-03-17T08:49:47.735882+00:00 19994330.274999979883 29000000.009999990463 27869999.966999989003 3952949.952999994159 60386.367925086 2024-03-17T08:49:48.727385+00:00 19994330.278000000864 28999999.986000001431 27869999.991000000387 3962178.932000011206 60386.367936745 2024-03-17T08:49:49.734760+00:00 19994330.279000040144 29000000.025000039488 27870000.015000019222 3962773.103000000119 60386.367948215 2024-03-17T08:49:50.725767+00:00 19994330.281000021845 28999999.986000001431 27870000.030000001192 3961756.011999994982 60386.367959874 2024-03-17T08:49:51.733143+00:00 19994330.273999929428 28999999.950999978930 27869999.959999978542 3962035.100999996066 60386.367971528 2024-03-17T08:49:52.740022+00:00 19994330.278000120074 29000000.042999979109 27870000.011999990791 3960511.814999998081 60386.367983004 2024-03-17T08:49:53.731525+00:00 19994330.278000000864 29000000.011000040919 27869999.939000010490 3962874.961000009906 60386.367994658 2024-03-17T08:49:54.738404+00:00 19994330.276999950409 29000000.000000000000 27870000.041000008583 3960447.058999999892 60386.368006133 2024-03-17T08:49:55.729907+00:00 19994330.276000019163 29000000.002000030130 27869999.981999989599 3962942.082999988925 60386.368017793 2024-03-17T08:49:56.737283+00:00 19994330.279999971390 29000000.009999990463 27870000.000000000000 3963383.859999998938 60386.368029268 2024-03-17T08:49:57.728785+00:00 19994330.279999971390 28999999.988999959081 27870000.031000021845 3959835.094000012148 60386.368040922 2024-03-17T08:49:58.735665+00:00 19994330.274000048637 28999999.967000011355 27869999.940999981016 3957607.949999988079 60386.368052398 2024-03-17T08:49:59.727168+00:00 19994330.278999920934 29000000.026000019163 27870000.073000010103 3964301.122999995947 60386.368064051 2024-03-17T08:50:00.734048+00:00 19994330.275000099093 28999999.967000011355 27869999.999000009149 3963756.901000022888 60386.368075527 2024-03-17T08:50:01.725551+00:00 19994330.278999920934 29000000.018000010401 27869999.994999948889 3960004.995999991894 60386.368087186 2024-03-17T08:50:02.732926+00:00 19994330.279000040144 29000000.028999920934 27869999.984000090510 3966466.129000008106 60386.368098840 2024-03-17T08:50:03.739805+00:00 19994330.276999950409 28999999.967000011355 27869999.990999940783 3961602.942999988794 60386.368110316 2024-03-17T08:50:04.731308+00:00 19994330.282000061125 29000000.016999959946 27870000.019999980927 3961100.925999999046 60386.368121970 2024-03-17T08:50:05.738187+00:00 19994330.272999998182 29000000.003000020981 27869999.971999999136 3956284.062000005972 60386.368133445 2024-03-17T08:50:06.729691+00:00 19994330.278999920934 28999999.995000001043 27870000.011000040919 3964666.993999987841 60386.368145099 2024-03-17T08:50:07.736570+00:00 19994330.275000099093 29000000.001000050455 27870000.039999961853 3965660.972999989986 60386.368156575 2024-03-17T08:50:08.728073+00:00 19994330.283999919891 28999999.981999989599 27869999.920000080019 3964895.935000001919 60386.368168234 2024-03-17T08:50:09.735448+00:00 19994330.274999979883 29000000.018000010401 27870000.094999909401 3959409.161000012886 60386.368179704 2024-03-17T08:50:10.726455+00:00 19994330.278000120074 28999999.990999940783 27869999.948000069708 3964915.889999986161 60386.368191364 2024-03-17T08:50:11.733831+00:00 19994330.279999971390 29000000.003000020981 27869999.992999911308 3961400.027000010014 60386.368202834 2024-03-17T08:50:12.724838+00:00 19994330.276000019163 28999999.981999989599 27870000.022000070661 3961986.009999989998 60386.368214493 2024-03-17T08:50:13.732213+00:00 19994330.275999899954 29000000.018000010401 27869999.968999978155 3960463.994000018109 60386.368226147 2024-03-17T08:50:14.739092+00:00 19994330.280000090599 28999999.984000001103 27869999.983999971300 3960167.004000008106 60386.368237623 2024-03-17T08:50:15.730595+00:00 19994330.278999999166 29000000.032000001520 27870000.129000071436 3964720.937999994028 60386.368249276 2024-03-17T08:50:16.737475+00:00 19994330.276999998838 29000000.004000000656 27869999.921000000089 3960384.134000002872 60386.368260752 2024-03-17T08:50:17.728978+00:00 19994330.276999998838 28999999.980999991298 27869999.921000000089 3960718.921000003815 60386.368272406 2024-03-17T08:50:18.735857+00:00 19994330.273999989033 28999999.991000000387 27870000.067999958992 3965873.993999987841 60386.368283881 2024-03-17T08:50:19.727360+00:00 19994330.284000009298 29000000.019000019878 27870000.026999950409 3955955.981000006199 60386.368295541 2024-03-17T08:50:20.734735+00:00 19994330.274999991059 29000000.017999980599 27869999.960000038147 3959860.032000004780 60386.368307011 2024-03-17T08:50:21.725742+00:00 19994330.278000000864 28999999.993000000715 27869999.965999960899 3960565.972999989986 60386.368318670 2024-03-17T08:50:22.733118+00:00 19994330.279000010341 28999999.977000001818 27870000.041999999434 3958871.997999995947 60386.368330141 2024-03-17T08:50:23.724125+00:00 19994330.275000009686 28999999.989000018686 27869999.954999998212 3964649.127999991179 60386.368341800 2024-03-17T08:50:24.731500+00:00 19994330.278999980539 29000000.010999981314 27870000.111000001431 3957443.886000006925 60386.368353459 2024-03-17T08:50:25.738875+00:00 19994330.275999989361 29000000.002000030130 27869999.916000008583 3956676.133000016212 60386.368364929 2024-03-17T08:50:26.729883+00:00 19994330.282000008970 29000000.023999989033 27870000.051999989897 3958405.933999984991 60386.368376588 2024-03-17T08:50:27.737258+00:00 19994330.276999980211 28999999.959999978542 27869999.987000018358 3963630.962000011932 60386.368388059 2024-03-17T08:50:28.728265+00:00 19994330.276000019163 28999999.986999988556 27870000.002000000328 3960483.967999995220 60386.368399718 2024-03-17T08:50:29.735640+00:00 19994330.278999980539 29000000.039000030607 27870000.039999991655 3961068.030999987852 60386.368411188 2024-03-17T08:50:30.726647+00:00 19994330.277000010014 29000000.016999959946 27869999.978999998420 3956258.016000003088 60386.368422847 2024-03-17T08:50:31.734023+00:00 19994330.275000039488 28999999.958000000566 27869999.880999978632 3955895.051999986172 60386.368434317 2024-03-17T08:50:32.725030+00:00 19994330.281999949366 29000000.035000029951 27870000.072000030428 3962922.930000007153 60386.368445977 2024-03-17T08:50:33.732404+00:00 19994330.278000000864 29000000.006000038236 27869999.986999988556 3961447.914000033867 60386.368457631 2024-03-17T08:50:34.739283+00:00 19994330.275000039488 28999999.981999989599 27870000.003000020981 3962352.145999968052 60386.368469106 2024-03-17T08:50:35.730786+00:00 19994330.278000000864 28999999.965999960899 27870000.010999981314 3960348.012000023853 60386.368480760 2024-03-17T08:50:36.737666+00:00 19994330.274999979883 29000000.050999999046 27870000.041999999434 3958060.870000004768 60386.368492236 2024-03-17T08:50:37.729170+00:00 19994330.282999988645 28999999.975999951363 27869999.986000001431 3963398.024999976158 60386.368503895 2024-03-17T08:50:38.736545+00:00 19994330.276000019163 28999999.998000029474 27869999.975000020117 3959944.947000027169 60386.368515365 2024-03-17T08:50:39.727552+00:00 19994330.278999980539 28999999.981999989599 27869999.994999948889 3963351.128999948967 60386.368527025 2024-03-17T08:50:40.734927+00:00 19994330.279000040144 29000000.008000019938 27870000.078000068665 3960524.877000033855 60386.368538500 2024-03-17T08:50:41.726431+00:00 19994330.272999998182 28999999.995000001043 27869999.898999929428 3960287.995999991894 60386.368550154 2024-03-17T08:50:42.733310+00:00 19994330.279999971390 29000000.011999960989 27870000.057000041008 3965003.066999971867 60386.368561630 2024-03-17T08:50:43.724813+00:00 19994330.276999950409 28999999.991000059992 27869999.930999990553 3962733.033000051975 60386.368573283 2024-03-17T08:50:44.731692+00:00 19994330.280000090599 29000000.047999981791 27870000.075000051409 3965487.950999975204 60386.368584943 2024-03-17T08:50:45.739067+00:00 19994330.276999950409 28999999.981000069529 27869999.995999928564 3957476.970000029076 60386.368596413 2024-03-17T08:50:46.730076+00:00 19994330.278000000864 29000000.013999938965 27869999.950000051409 3960597.031999946106 60386.368608072 2024-03-17T08:50:47.737450+00:00 19994330.281000021845 28999999.968999978155 27870000.024999979883 3957336.054000020027 60386.368619543 2024-03-17T08:50:48.728457+00:00 19994330.274000048637 28999999.983999971300 27869999.955000039190 3959252.942000031006 60386.368631202 2024-03-17T08:50:49.735832+00:00 19994330.275999899954 29000000.041000008583 27870000.028000000864 3957769.021999955177 60386.368642672 2024-03-17T08:50:50.726839+00:00 19994330.280000090599 28999999.958999991417 27869999.986999988556 3965431.090000032913 60386.368654331 2024-03-17T08:50:51.734214+00:00 19994330.281999949366 29000000.021000001580 27870000.078999999911 3957922.967999995220 60386.368665801 2024-03-17T08:50:52.725222+00:00 19994330.271999958903 29000000.039999999106 27869999.967999938875 3957751.950999975204 60386.368677461 2024-03-17T08:50:53.732597+00:00 19994330.277000069618 28999999.933999989182 27869999.971999999136 3963641.004000008106 60386.368688931 2024-03-17T08:50:54.723604+00:00 19994330.278000000864 29000000.037000000477 27870000.037000060081 3966320.000000000000 60386.368700590 2024-03-17T08:50:55.730979+00:00 19994330.279000040144 29000000.006000000983 27870000.010999921709 3965296.009000002872 60386.368712244 2024-03-17T08:50:56.737858+00:00 19994330.280999898911 28999999.984000001103 27869999.937000039965 3964645.935999989975 60386.368723719 2024-03-17T08:50:57.729361+00:00 19994330.277000069618 29000000.027000010014 27870000.062999960035 3966285.046999990940 60386.368735373 2024-03-17T08:50:58.736241+00:00 19994330.278999920934 28999999.991000000387 27870000.000000000000 3964419.959000051022 60386.368746849 2024-03-17T08:50:59.727744+00:00 19994330.272999998182 28999999.971000019461 27869999.934000018984 3960230.058999956120 60386.368758502 2024-03-17T08:51:00.734623+00:00 19994330.281000021845 29000000.029000010341 27870000.004000000656 3961759.958999990951 60386.368769978 2024-03-17T08:51:01.726127+00:00 19994330.276000019163 28999999.995999988168 27869999.978000000119 3964991.009000002872 60386.368781638 2024-03-17T08:51:02.733502+00:00 19994330.279999971390 28999999.992999970913 27869999.995999988168 3960299.057000041008 60386.368793108 2024-03-17T08:51:03.724509+00:00 19994330.277000069618 28999999.976000010967 27870000.042000010610 3962358.039999961853 60386.368804767 2024-03-17T08:51:04.731884+00:00 19994330.278000000864 29000000.018999990076 27870000.005999978632 3962549.890000044834 60386.368816421 2024-03-17T08:51:05.738763+00:00 19994330.276999950409 28999999.986000001431 27869999.967000011355 3962025.072999954224 60386.368827897 2024-03-17T08:51:06.730266+00:00 19994330.274999979883 28999999.979000028223 27870000.020000010729 3959682.960000038147 60386.368839550 2024-03-17T08:51:07.737146+00:00 19994330.278000000864 29000000.033999979496 27870000.034000009298 3962254.995999991894 60386.368851026 2024-03-17T08:51:08.728649+00:00 19994330.282000061125 29000000.019999980927 27869999.953999999911 3961906.003000020981 60386.368862680 2024-03-17T08:51:09.735528+00:00 19994330.278000000864 28999999.987999979407 27870000.000999990851 3957326.956999958027 60386.368874155 2024-03-17T08:51:10.727031+00:00 19994330.274999998510 28999999.974000100046 27869999.985000010580 3967127.961000024807 60386.368885815 2024-03-17T08:51:11.734407+00:00 19994330.276999998838 29000000.039999961853 27870000.062999960035 3960467.025999962818 60386.368897285 2024-03-17T08:51:12.725413+00:00 19994330.275999989361 28999999.972999930382 27869999.992000039667 3960215.060000001919 60386.368908945 2024-03-17T08:51:13.732789+00:00 19994330.280999999493 29000000.011000040919 27869999.995999988168 3959953.916000009049 60386.368920414 2024-03-17T08:51:14.723796+00:00 19994330.279999990016 29000000.001000050455 27870000.041999999434 3957252.971000016201 60386.368932074 2024-03-17T08:51:15.731171+00:00 19994330.276000019163 28999999.990000009537 27869999.968999978155 3963993.036000012886 60386.368943728 2024-03-17T08:51:16.738050+00:00 19994330.280000001192 29000000.013999938965 27870000.017000019550 3961989.999000012875 60386.368955203 2024-03-17T08:51:17.729554+00:00 19994330.272999998182 28999999.967000011355 27869999.950999978930 3958339.113999962807 60386.368966863 2024-03-17T08:51:18.736929+00:00 19994330.280000001192 28999999.998999949545 27869999.934999998659 3959158.871999979019 60386.368978333 2024-03-17T08:51:19.727936+00:00 19994330.276999980211 29000000.018000010401 27870000.078999999911 3959956.016000031959 60386.368989992 2024-03-17T08:51:20.735311+00:00 19994330.280000001192 29000000.002000089735 27870000.006000038236 3960048.075999975204 60386.369001462 2024-03-17T08:51:21.726318+00:00 19994330.280000001192 29000000.018000010401 27870000.026000019163 3961479.953000009060 60386.369013121 2024-03-17T08:51:22.733693+00:00 19994330.276000019163 28999999.986999988556 27869999.962000008672 3958898.034000039101 60386.369024592 2024-03-17T08:51:23.724701+00:00 19994330.275999959558 28999999.995999928564 27870000.033999919891 3959837.939999998081 60386.369036251 2024-03-17T08:51:24.732077+00:00 19994330.277000010014 29000000.001999970526 27870000.029000040144 3963694.050999999046 60386.369047727 2024-03-17T08:51:25.723579+00:00 19994330.277000010014 29000000.004000071436 27869999.935999989510 3965014.116999983788 60386.369059380 2024-03-17T08:51:26.730458+00:00 19994330.279999971390 28999999.993999961764 27870000.055999990553 3959783.913999975193 60386.369071040 2024-03-17T08:51:27.737835+00:00 19994330.280000030994 28999999.991000059992 27869999.970000028610 3957578.948000013828 60386.369082510 2024-03-17T08:51:28.728841+00:00 19994330.274999979883 28999999.986999999732 27870000.003000020981 3964230.986999989022 60386.369094169 2024-03-17T08:51:29.736216+00:00 19994330.277000010014 29000000.000000000000 27869999.940999981016 3960333.066000043880 60386.369105645 2024-03-17T08:51:30.727719+00:00 19994330.276000019163 29000000.030999999493 27870000.002999901772 3961268.912000000011 60386.369117299 2024-03-17T08:51:31.734598+00:00 19994330.279999971390 28999999.977000001818 27869999.989000078291 3957420.057999968994 60386.369128774 2024-03-17T08:51:32.726101+00:00 19994330.277000010014 29000000.004999998957 27870000.079999919981 3957927.016000031959 60386.369140428 2024-03-17T08:51:33.732981+00:00 19994330.280000030994 29000000.006000008434 27870000.020000100136 3955209.985999941826 60386.369151904 2024-03-17T08:51:34.724484+00:00 19994330.276000019163 29000000.022999998182 27869999.960999969393 3959176.006000041962 60386.369163557 2024-03-17T08:51:35.731363+00:00 19994330.273999929428 28999999.994999971241 27870000.029999971390 3963339.968999981880 60386.369175217 2024-03-17T08:51:36.738738+00:00 19994330.284000039101 29000000.006000008434 27869999.968999978155 3961556.123000026215 60386.369186687 2024-03-17T08:51:37.729745+00:00 19994330.274999979883 28999999.982999980450 27870000.001000050455 3959813.870999991894 60386.369198347 2024-03-17T08:51:38.737121+00:00 19994330.279000040144 28999999.974000040442 27869999.906000021845 3964498.058000028133 60386.369209822 2024-03-17T08:51:39.728624+00:00 19994330.278000000864 29000000.014999989420 27870000.067000001669 3961525.891999959946 60386.369221476 2024-03-17T08:51:40.735503+00:00 19994330.276000019163 29000000.006999969482 27870000.061999998987 3966624.192999958992 60386.369232946 2024-03-17T08:51:41.726510+00:00 19994330.279999971390 28999999.987000048161 27869999.912000000477 3958855.899000049103 60386.369244605 2024-03-17T08:51:42.733884+00:00 19994330.276999950409 29000000.056999981403 27870000.021000001580 3961992.998000026215 60386.369256081 2024-03-17T08:51:43.725389+00:00 19994330.274000048637 28999999.952000018209 27870000.033000010997 3959928.034999967087 60386.369267735 2024-03-17T08:51:44.732268+00:00 19994330.279999971390 28999999.984999950975 27869999.962000008672 3962940.876999973785 60386.369279210 2024-03-17T08:51:45.723771+00:00 19994330.279999971390 29000000.046000000089 27870000.000000000000 3962408.087000011932 60386.369290864 2024-03-17T08:51:46.730650+00:00 19994330.276000019163 29000000.015000049025 27870000.000999990851 3961722.000000000000 60386.369302523 2024-03-17T08:51:47.738025+00:00 19994330.278000000864 28999999.942999958992 27869999.959999978542 3960839.973999977112 60386.369313993 2024-03-17T08:51:48.729033+00:00 19994330.276000019163 28999999.991999980062 27870000.072000030428 3960430.911000012886 60386.369325653 2024-03-17T08:51:49.736408+00:00 19994330.282999988645 29000000.041000008583 27869999.943000018597 3961953.170000075828 60386.369337123 2024-03-17T08:51:50.727415+00:00 19994330.274000048637 28999999.991000059992 27870000.050999999046 3956035.020999907982 60386.369348782 2024-03-17T08:51:51.734790+00:00 19994330.279999971390 28999999.977999929339 27870000.028999980539 3960423.920000075828 60386.369360252 2024-03-17T08:51:52.725797+00:00 19994330.276999950409 29000000.017000079155 27869999.968999978155 3960681.008999944199 60386.369371912 2024-03-17T08:51:53.733173+00:00 19994330.276000019163 28999999.973999980837 27869999.965000029653 3958220.016999959946 60386.369383382 2024-03-17T08:51:54.724180+00:00 19994330.276000019163 28999999.981999989599 27869999.991000000387 3958336.998000026215 60386.369395041 2024-03-17T08:51:55.731555+00:00 19994330.278999920934 29000000.062999960035 27870000.032999988645 3959670.082000017166 60386.369406517 2024-03-17T08:51:56.723058+00:00 19994330.284000039101 28999999.977000001818 27869999.950999978930 3964689.894999980927 60386.369418170 2024-03-17T08:51:57.729937+00:00 19994330.274000048637 29000000.003000020981 27870000.044999960810 3957628.968000053894 60386.369429830 2024-03-17T08:51:58.737313+00:00 19994330.278000000864 29000000.014999989420 27870000.005000110716 3961239.014999986161 60386.369441306 2024-03-17T08:51:59.728816+00:00 19994330.276999950409 28999999.973000049591 27869999.977000001818 3958265.995000004768 60386.369452959 2024-03-17T08:52:00.735695+00:00 19994330.277000069618 29000000.041999939829 27870000.028000000864 3957908.047999978065 60386.369464435 2024-03-17T08:52:01.727198+00:00 19994330.275999899954 28999999.953999999911 27870000.000000000000 3961764.921000003815 60386.369476095 2024-03-17T08:52:02.734573+00:00 19994330.280999999493 29000000.001000050455 27869999.984999898821 3959870.024000049103 60386.369487565 2024-03-17T08:52:03.725581+00:00 19994330.278999999166 29000000.018999930471 27870000.048000101000 3960658.993999958038 60386.369499224 2024-03-17T08:52:04.732956+00:00 19994330.274999998510 28999999.986000061035 27869999.985999941826 3963909.042000054847 60386.369510694 2024-03-17T08:52:05.723963+00:00 19994330.280999999493 28999999.975000001490 27869999.960000038147 3958989.915999888908 60386.369522354 2024-03-17T08:52:06.731338+00:00 19994330.272999998182 29000000.047999989241 27870000.036999940872 3957560.104000092018 60386.369534007 2024-03-17T08:52:07.738217+00:00 19994330.282000008970 28999999.973999999464 27870000.026000019163 3950813.894999980927 60386.369545483 2024-03-17T08:52:08.729720+00:00 19994330.276999998838 29000000.011000011116 27869999.993000030518 3958545.092000008095 60386.369557137 2024-03-17T08:52:09.736600+00:00 19994330.279000010341 29000000.036999989301 27870000.008999940008 3959478.944999932777 60386.369568612 2024-03-17T08:52:10.728102+00:00 19994330.278999980539 28999999.984000001103 27869999.965000029653 3959375.070000051986 60386.369580272 2024-03-17T08:52:11.735478+00:00 19994330.272999998182 28999999.973000019789 27869999.991999980062 3960486.993999958038 60386.369591742 2024-03-17T08:52:12.726485+00:00 19994330.278000000864 29000000.013999998569 27869999.960000038147 3960956.980000019073 60386.369603401 2024-03-17T08:52:13.733861+00:00 19994330.277000010014 28999999.997999999672 27870000.003000020981 3959767.983000040054 60386.369614877 2024-03-17T08:52:14.725364+00:00 19994330.280999988317 28999999.989000018686 27870000.000999931246 3956215.018000007141 60386.369626536 2024-03-17T08:52:15.732739+00:00 19994330.280000001192 29000000.001999970526 27870000.040000081062 3959816.963999987114 60386.369638006 2024-03-17T08:52:16.723746+00:00 19994330.278999980539 29000000.026000019163 27870000.011999960989 3958540.097000002861 60386.369649666 2024-03-17T08:52:17.731121+00:00 19994330.274000048637 28999999.970999959856 27870000.032000001520 3958981.927999972831 60386.369661320 2024-03-17T08:52:18.738001+00:00 19994330.276999950409 28999999.997000038624 27869999.956999998540 3959387.032999991905 60386.369672795 2024-03-17T08:52:19.729504+00:00 19994330.276000019163 29000000.011999960989 27869999.921000000089 3958385.001000047196 60386.369684449 2024-03-17T08:52:20.736383+00:00 19994330.279999971390 28999999.981999989599 27870000.076000008732 3958402.043999909889 60386.369695925 2024-03-17T08:52:21.727886+00:00 19994330.281000021845 28999999.975000020117 27869999.971000000834 3959818.902999997139 60386.369707584 2024-03-17T08:52:22.735261+00:00 19994330.273999989033 29000000.035000029951 27870000.014999989420 3959814.976999998093 60386.369719054 2024-03-17T08:52:23.726268+00:00 19994330.277000010014 28999999.968999978155 27870000.022999998182 3963453.041000009049 60386.369730713 2024-03-17T08:52:24.733644+00:00 19994330.282000008970 29000000.047999981791 27870000.013999998569 3960829.968000053894 60386.369742183 2024-03-17T08:52:25.724651+00:00 19994330.277000010014 29000000.032999988645 27869999.961000028998 3963564.009999989998 60386.369753843 2024-03-17T08:52:26.732026+00:00 19994330.276000019163 28999999.971999999136 27869999.976999968290 3959689.067000031006 60386.369765318 2024-03-17T08:52:27.723529+00:00 19994330.279999971390 28999999.976000070572 27870000.057000041008 3963462.907999991905 60386.369776973 2024-03-17T08:52:28.730409+00:00 19994330.276999950409 29000000.006999969482 27869999.903999980539 3960371.103999971878 60386.369788632 2024-03-17T08:52:29.737784+00:00 19994330.275000099093 28999999.972999930382 27870000.061999980360 3962343.052000045776 60386.369800102 2024-03-17T08:52:30.728791+00:00 19994330.278000000864 29000000.054000020027 27869999.986999988556 3963699.883999944199 60386.369811761 2024-03-17T08:52:31.736166+00:00 19994330.276999950409 28999999.973000049591 27869999.990000009537 3955692.995000004768 60386.369823237 2024-03-17T08:52:32.727669+00:00 19994330.281000021845 28999999.985000010580 27870000.013000011444 3954399.029000043869 60386.369834891 2024-03-17T08:52:33.734548+00:00 19994330.276999950409 29000000.000999931246 27869999.998000029474 3961774.937999964226 60386.369846366 2024-03-17T08:52:34.726052+00:00 19994330.278000000864 29000000.004000071436 27870000.002999961376 3958114.037999988068 60386.369858020 2024-03-17T08:52:35.732931+00:00 19994330.276000019163 29000000.033999919891 27870000.049000021070 3958170.024000049103 60386.369869496 2024-03-17T08:52:36.724434+00:00 19994330.279000040144 28999999.953000068665 27869999.980000019073 3961128.000000000000 60386.369881155 2024-03-17T08:52:37.731809+00:00 19994330.276999950409 29000000.036000009626 27870000.014999989420 3957114.013999938965 60386.369892625 2024-03-17T08:52:38.722816+00:00 19994330.279000040144 28999999.986999988556 27869999.860000010580 3958074.975000023842 60386.369904284 2024-03-17T08:52:39.730192+00:00 19994330.278999920934 29000000.019999980927 27870000.115000009537 3959177.029999970924 60386.369915938 2024-03-17T08:52:40.737071+00:00 19994330.277000069618 28999999.980000019073 27870000.020999908447 3958620.911000012886 60386.369927414 2024-03-17T08:52:41.728574+00:00 19994330.276000019163 28999999.970000028610 27869999.944000009447 3959914.101000071038 60386.369939068 2024-03-17T08:52:42.735453+00:00 19994330.276999950409 29000000.008000001311 27869999.981999989599 3961635.028999925125 60386.369950544 2024-03-17T08:52:43.726956+00:00 19994330.279000040144 29000000.021000001580 27870000.031000021845 3960327.955000042915 60386.369962197 2024-03-17T08:52:44.733836+00:00 19994330.279999971390 29000000.041999999434 27870000.024000048637 3964898.983000040054 60386.369973673 2024-03-17T08:52:45.725339+00:00 19994330.278000000864 28999999.942000001669 27870000.077999949455 3956907.940999985207 60386.369985327 2024-03-17T08:52:46.732218+00:00 19994330.279000040144 29000000.048000011593 27869999.907000061125 3954358.105999947060 60386.369996802 2024-03-17T08:52:47.723721+00:00 19994330.271999958903 28999999.940000001341 27870000.013999938965 3956783.947999954224 60386.370008456 2024-03-17T08:52:48.730600+00:00 19994330.279000040144 29000000.062000010163 27870000.037000060081 3963383.056000113022 60386.370019932 2024-03-17T08:52:49.722103+00:00 19994330.276999950409 28999999.963999990374 27870000.031000021845 3956465.007999897003 60386.370031591 2024-03-17T08:52:50.729479+00:00 19994330.281000021845 29000000.029000010341 27869999.929999951273 3965382.009000062943 60386.370043245 2024-03-17T08:52:51.736358+00:00 19994330.274999979883 28999999.978999998420 27869999.925999999046 3961864.919000030030 60386.370054721 2024-03-17T08:52:52.727861+00:00 19994330.281000021845 29000000.015999969095 27870000.115000009537 3959186.004999995232 60386.370066375 2024-03-17T08:52:53.734741+00:00 19994330.276000019163 28999999.976000010967 27869999.939000010490 3959995.010999917984 60386.370077850 2024-03-17T08:52:54.726244+00:00 19994330.276999950409 29000000.001999970526 27869999.993999961764 3962073.999000072014 60386.370089504 2024-03-17T08:52:55.733123+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3966698.985000013839 60386.370100980 2024-03-17T08:52:56.724626+00:00 19994330.280000001192 28999999.999000009149 27870000.002000000328 3964145.025999904145 60386.370112639 2024-03-17T08:52:57.732001+00:00 19994330.276999998838 28999999.959999978542 27869999.999000009149 3962130.021000028122 60386.370124109 2024-03-17T08:52:58.723008+00:00 19994330.276999998838 29000000.037000000477 27870000.039999991655 3961446.001000047196 60386.370135768 2024-03-17T08:52:59.730384+00:00 19994330.280999999493 28999999.997000038624 27870000.015000000596 3967237.870000004768 60386.370147422 2024-03-17T08:53:00.737263+00:00 19994330.271999999881 28999999.970000028610 27869999.978999998420 3964435.037999988068 60386.370158898 2024-03-17T08:53:01.728766+00:00 19994330.282000008970 29000000.006999969482 27869999.971999999136 3961362.023000001907 60386.370170551 2024-03-17T08:53:02.735645+00:00 19994330.280000001192 29000000.018999930471 27869999.981999989599 3966807.013999938965 60386.370182027 2024-03-17T08:53:03.727148+00:00 19994330.275000009686 28999999.973000049591 27869999.995000001043 3962939.034000039101 60386.370193681 2024-03-17T08:53:04.734028+00:00 19994330.278000000864 29000000.003999948502 27870000.008000019938 3966336.939000010025 60386.370205157 2024-03-17T08:53:05.725531+00:00 19994330.275999989361 29000000.027000069618 27869999.985000010580 3964275.935999989975 60386.370216810 2024-03-17T08:53:06.732410+00:00 19994330.277000010014 28999999.940999981016 27870000.007999960333 3962193.146000028122 60386.370228286 2024-03-17T08:53:07.723913+00:00 19994330.278000000864 29000000.057000041008 27870000.040000021458 3962076.888000010978 60386.370239946 2024-03-17T08:53:08.731288+00:00 19994330.281999979168 29000000.024999979883 27869999.952000018209 3963486.029999970924 60386.370251415 2024-03-17T08:53:09.722295+00:00 19994330.276000019163 28999999.963999990374 27870000.037000000477 3960391.075999975204 60386.370263075 2024-03-17T08:53:10.729671+00:00 19994330.278999980539 29000000.019999980927 27869999.938999950886 3963423.967000008095 60386.370274729 2024-03-17T08:53:11.736550+00:00 19994330.276000019163 28999999.988999959081 27870000.083000000566 3962844.893000007141 60386.370286204 2024-03-17T08:53:12.728053+00:00 19994330.277000010014 29000000.009000059217 27870000.028000000864 3958435.108000040054 60386.370297858 2024-03-17T08:53:13.734932+00:00 19994330.276999950409 29000000.013000011444 27869999.879999998957 3967032.945999979973 60386.370309334 2024-03-17T08:53:14.726436+00:00 19994330.278000000864 28999999.987999919802 27870000.029999971390 3964244.141000031959 60386.370320993 2024-03-17T08:53:15.733812+00:00 19994330.279000040144 28999999.968000050634 27870000.028000000864 3966245.949999928009 60386.370332463 2024-03-17T08:53:16.724818+00:00 19994330.278000000864 29000000.057999968529 27870000.067000031471 3960744.921000003815 60386.370344123 2024-03-17T08:53:17.732193+00:00 19994330.277000010014 28999999.960000038147 27869999.922000050545 3960664.937999964226 60386.370355593 2024-03-17T08:53:18.723200+00:00 19994330.275999959558 28999999.983999971300 27869999.971999999136 3962365.199000000954 60386.370367252 2024-03-17T08:53:19.730575+00:00 19994330.280000030994 29000000.013000000268 27870000.064999941736 3961099.906000018120 60386.370378722 2024-03-17T08:53:20.721582+00:00 19994330.279999971390 29000000.015000000596 27869999.993000030518 3966960.027000070084 60386.370390382 2024-03-17T08:53:21.728957+00:00 19994330.275000039488 28999999.998000010848 27870000.041000008583 3962052.990999937057 60386.370402035 2024-03-17T08:53:22.735837+00:00 19994330.281000021845 29000000.028000000864 27869999.922999981791 3961949.037000060081 60386.370413511 2024-03-17T08:53:23.727341+00:00 19994330.274999979883 28999999.987999990582 27869999.990000009537 3965760.832000017166 60386.370425165 2024-03-17T08:53:24.734219+00:00 19994330.276999950409 28999999.988999988884 27870000.070000048727 3962525.024999976158 60386.370436640 2024-03-17T08:53:25.725723+00:00 19994330.279000040144 29000000.017000019550 27870000.004999998957 3959963.013000010978 60386.370448300 2024-03-17T08:53:26.733098+00:00 19994330.279999971390 29000000.004999998957 27869999.995999928564 3957750.028999925125 60386.370459770 2024-03-17T08:53:27.724105+00:00 19994330.276000019163 28999999.962000008672 27869999.996999979019 3959526.022000073921 60386.370471429 2024-03-17T08:53:28.731480+00:00 19994330.276999950409 28999999.997999969870 27869999.981999989599 3961487.023000001907 60386.370482905 2024-03-17T08:53:29.722984+00:00 19994330.278000000864 28999999.992000039667 27869999.998000029474 3963138.997999907006 60386.370494558 2024-03-17T08:53:30.729863+00:00 19994330.278000000864 29000000.009999990463 27869999.963000059128 3961571.013000010978 60386.370506034 2024-03-17T08:53:31.721366+00:00 19994330.277000069618 28999999.986999988556 27870000.001999970526 3962602.907000064850 60386.370517688 2024-03-17T08:53:32.728245+00:00 19994330.278999920934 29000000.004000011832 27870000.006000038236 3963024.116999983788 60386.370529348 2024-03-17T08:53:33.735620+00:00 19994330.279000040144 29000000.013000011444 27870000.000000000000 3961024.917999982834 60386.370540817 2024-03-17T08:53:34.726627+00:00 19994330.278000000864 29000000.003999948502 27870000.048999998719 3962976.029999970924 60386.370552477 2024-03-17T08:53:35.734002+00:00 19994330.274999979883 28999999.984000030905 27869999.947999998927 3962990.040000081062 60386.370563953 2024-03-17T08:53:36.725506+00:00 19994330.277000069618 29000000.008999999613 27870000.026000011712 3963026.041000009049 60386.370575606 2024-03-17T08:53:37.732385+00:00 19994330.278999920934 28999999.980999950320 27869999.994999989867 3962853.951999903191 60386.370587076 2024-03-17T08:53:38.723392+00:00 19994330.280000090599 29000000.021000031382 27869999.981999989599 3961695.009000062943 60386.370598736 2024-03-17T08:53:39.730767+00:00 19994330.278999920934 29000000.001999970526 27869999.997000008821 3961054.962000011932 60386.370610212 2024-03-17T08:53:40.722271+00:00 19994330.274999979883 29000000.008000019938 27869999.939000010490 3964915.006999969017 60386.370621865 2024-03-17T08:53:41.729150+00:00 19994330.276000019163 28999999.966000080109 27870000.044999990612 3960179.011000037193 60386.370633525 2024-03-17T08:53:42.736525+00:00 19994330.281000021845 29000000.013999938965 27870000.001000020653 3959512.973999977112 60386.370644995 2024-03-17T08:53:43.727532+00:00 19994330.274999979883 29000000.042999979109 27870000.062000010163 3960071.087999939919 60386.370656654 2024-03-17T08:53:44.734907+00:00 19994330.280000090599 28999999.988000039011 27869999.967999991030 3960972.994000076782 60386.370668124 2024-03-17T08:53:45.725915+00:00 19994330.278999920934 29000000.006000038236 27869999.995000001043 3958127.972000002861 60386.370679784 2024-03-17T08:53:46.733290+00:00 19994330.276000019163 28999999.980999950320 27869999.941999968141 3961309.967999935150 60386.370691259 2024-03-17T08:53:47.724793+00:00 19994330.278000000864 28999999.988999959081 27870000.013000011444 3964104.930999993812 60386.370702913 2024-03-17T08:53:48.731672+00:00 19994330.276999950409 29000000.034000039101 27870000.082000020891 3959588.014999986161 60386.370714389 2024-03-17T08:53:49.723174+00:00 19994330.278000000864 28999999.970000028610 27869999.971999999136 3966959.038000106812 60386.370726042 2024-03-17T08:53:50.730055+00:00 19994330.276999998838 29000000.003000020981 27869999.960999969393 3958781.967999935150 60386.370737518 2024-03-17T08:53:51.721558+00:00 19994330.280999999493 29000000.015999909490 27870000.007000029087 3965320.022000073921 60386.370749177 2024-03-17T08:53:52.728933+00:00 19994330.276999998838 29000000.012000080198 27869999.991999980062 3959952.992999910843 60386.370760831 2024-03-17T08:53:53.735812+00:00 19994330.276999998838 28999999.949000000954 27870000.001999970526 3961871.069000006188 60386.370772307 2024-03-17T08:53:54.727315+00:00 19994330.274000000209 28999999.993999961764 27869999.945999979973 3961250.019999980927 60386.370783960 2024-03-17T08:53:55.734195+00:00 19994330.279999990016 29000000.080000039190 27870000.101000070572 3960669.907000000123 60386.370795436 2024-03-17T08:53:56.725698+00:00 19994330.279000010341 28999999.936999998987 27869999.937999960035 3957957.049999999814 60386.370807096 2024-03-17T08:53:57.733073+00:00 19994330.278000000864 29000000.015000000596 27870000.050000071526 3958459.921000000089 60386.370818566 2024-03-17T08:53:58.724080+00:00 19994330.280999988317 28999999.951000001281 27870000.000999931246 3960878.050000001211 60386.370830225 2024-03-17T08:53:59.731455+00:00 19994330.274000018835 29000000.035000011325 27870000.011000040919 3962210.028999999166 60386.370841695 2024-03-17T08:54:00.722463+00:00 19994330.278999980539 29000000.006999999285 27869999.990999940783 3962757.890999998897 60386.370853355 2024-03-17T08:54:01.729838+00:00 19994330.276000019163 28999999.998999979347 27869999.942000031471 3962068.976000003982 60386.370864824 2024-03-17T08:54:02.720845+00:00 19994330.278000000864 29000000.022000011057 27870000.039000030607 3959092.068999997806 60386.370876484 2024-03-17T08:54:03.728220+00:00 19994330.278999980539 28999999.986999988556 27869999.998000029474 3959865.921999997925 60386.370888143 2024-03-17T08:54:04.735595+00:00 19994330.278000000864 28999999.971000019461 27870000.000999931246 3960658.142999999225 60386.370899613 2024-03-17T08:54:05.726602+00:00 19994330.277000010014 29000000.056999981403 27870000.022000070661 3962049.936000003945 60386.370911273 2024-03-17T08:54:06.733978+00:00 19994330.278000000864 29000000.018999990076 27869999.973999980837 3962015.107000000775 60386.370922748 2024-03-17T08:54:07.725481+00:00 19994330.276000019163 28999999.962999999523 27870000.049000021070 3965732.921999997925 60386.370934403 2024-03-17T08:54:08.732360+00:00 19994330.278000000864 28999999.972999989986 27869999.992999911308 3963487.020999997854 60386.370945878 2024-03-17T08:54:09.723863+00:00 19994330.280999958515 29000000.018000010401 27869999.930000070482 3967685.019000000786 60386.370957532 2024-03-17T08:54:10.730743+00:00 19994330.276000019163 28999999.973000049591 27870000.064000010490 3963424.961000002921 60386.370969008 2024-03-17T08:54:11.722246+00:00 19994330.277000010014 29000000.021999958903 27869999.982999920845 3963741.946999988984 60386.370980661 2024-03-17T08:54:12.729124+00:00 19994330.275999959558 28999999.998000029474 27869999.968999978155 3964557.050000011921 60386.370992137 2024-03-17T08:54:13.720627+00:00 19994330.279000040144 29000000.009999990463 27869999.960999999195 3964173.008999987971 60386.371003791 2024-03-17T08:54:14.727507+00:00 19994330.278999980539 29000000.005000051111 27870000.063999999315 3964162.950000002980 60386.371015450 2024-03-17T08:54:15.734882+00:00 19994330.278000000864 28999999.998999949545 27870000.033000010997 3968729.053000003099 60386.371026926 2024-03-17T08:54:16.726386+00:00 19994330.279000040144 28999999.988999959081 27869999.944999989122 3963836.976999998093 60386.371038579 2024-03-17T08:54:17.733265+00:00 19994330.276999950409 29000000.024000048637 27870000.072000000626 3966010.080999999773 60386.371050055 2024-03-17T08:54:18.724768+00:00 19994330.276000019163 28999999.963999990374 27869999.916000008583 3966222.079999998212 60386.371061709 2024-03-17T08:54:19.731647+00:00 19994330.276999950409 28999999.996000051498 27870000.046999990940 3964349.872000008821 60386.371073185 2024-03-17T08:54:20.723150+00:00 19994330.280000090599 29000000.008999940008 27869999.955000009388 3963858.947999998927 60386.371084838 2024-03-17T08:54:21.730030+00:00 19994330.279999971390 29000000.011000040919 27870000.032999988645 3964884.021999999881 60386.371096314 2024-03-17T08:54:22.721533+00:00 19994330.278000000864 29000000.018999930471 27869999.994999971241 3959024.994999989867 60386.371107968 2024-03-17T08:54:23.728412+00:00 19994330.276999950409 28999999.978000041097 27870000.013999998569 3963289.942000002135 60386.371119627 2024-03-17T08:54:24.735787+00:00 19994330.276000019163 29000000.039000030607 27869999.984000030905 3969466.084000005852 60386.371131097 2024-03-17T08:54:25.726795+00:00 19994330.276000019163 28999999.965999960899 27869999.976000010967 3966254.052000001073 60386.371142757 2024-03-17T08:54:26.734170+00:00 19994330.281000021845 29000000.013999938965 27870000.030999958515 3964241.861000000965 60386.371154232 2024-03-17T08:54:27.725673+00:00 19994330.276999950409 28999999.975000020117 27869999.980000019073 3962072.145999997854 60386.371165886 2024-03-17T08:54:28.732552+00:00 19994330.276999950409 28999999.978000041097 27869999.984000030905 3964547.035999997985 60386.371177362 2024-03-17T08:54:29.724055+00:00 19994330.278000120074 29000000.031999949366 27870000.093999978155 3965988.960000007879 60386.371189015 2024-03-17T08:54:30.730934+00:00 19994330.275999899954 29000000.008000019938 27869999.905000030994 3960921.905999987852 60386.371200491 2024-03-17T08:54:31.722438+00:00 19994330.279000040144 28999999.991999980062 27870000.032999988645 3956829.988000005018 60386.371212151 2024-03-17T08:54:32.729813+00:00 19994330.279999971390 28999999.996000051498 27869999.996999979019 3966341.127999991179 60386.371223621 2024-03-17T08:54:33.720820+00:00 19994330.278000000864 29000000.043999999762 27870000.013000011444 3963263.941000015009 60386.371235280 2024-03-17T08:54:34.728195+00:00 19994330.276000019163 28999999.982000000775 27870000.041000008583 3961720.959999979008 60386.371246934 2024-03-17T08:54:35.735074+00:00 19994330.274000048637 28999999.976000010967 27869999.985000010580 3962246.055000007153 60386.371258410 2024-03-17T08:54:36.726577+00:00 19994330.280999898911 28999999.989999990910 27869999.996999979019 3966788.985000013839 60386.371270063 2024-03-17T08:54:37.733456+00:00 19994330.277000069618 29000000.006000008434 27870000.006999969482 3963707.023000001907 60386.371281539 2024-03-17T08:54:38.724960+00:00 19994330.281000021845 29000000.024999979883 27869999.976000070572 3961917.895999997854 60386.371293193 2024-03-17T08:54:39.731839+00:00 19994330.276999950409 29000000.006999999285 27869999.982999920845 3963680.011999994982 60386.371304668 2024-03-17T08:54:40.723342+00:00 19994330.274999979883 28999999.976000010967 27870000.004000071436 3965427.085999995004 60386.371316328 2024-03-17T08:54:41.730718+00:00 19994330.278000000864 29000000.023999989033 27870000.042999979109 3969153.162000000011 60386.371327798 2024-03-17T08:54:42.721725+00:00 19994330.278000000864 28999999.934000018984 27869999.897999998182 3965913.787000000011 60386.371339457 2024-03-17T08:54:43.729100+00:00 19994330.276999998838 29000000.017000019550 27870000.021999958903 3965647.106999992859 60386.371350927 2024-03-17T08:54:44.720107+00:00 19994330.278000000864 29000000.007999960333 27870000.027000069618 3963329.916000009049 60386.371362587 2024-03-17T08:54:45.727482+00:00 19994330.280999999493 29000000.007000029087 27869999.991999980062 3964748.962000011932 60386.371374240 2024-03-17T08:54:46.734361+00:00 19994330.274999998510 28999999.971000019461 27869999.980000019073 3969896.034999995958 60386.371385716 2024-03-17T08:54:47.725865+00:00 19994330.278999999166 29000000.037000000477 27870000.034999970347 3959692.919999986887 60386.371397370 2024-03-17T08:54:48.732744+00:00 19994330.276999998838 29000000.012999951839 27869999.983999971300 3965428.069999992847 60386.371408845 2024-03-17T08:54:49.724247+00:00 19994330.280000019819 28999999.936000049114 27870000.004999998957 3963288.115000010002 60386.371420505 2024-03-17T08:54:50.731622+00:00 19994330.275999989361 29000000.059999998659 27870000.046000000089 3958837.831999986898 60386.371431975 2024-03-17T08:54:51.722629+00:00 19994330.278999980539 28999999.985999941826 27869999.940000001341 3962582.096000016201 60386.371443634 2024-03-17T08:54:52.730004+00:00 19994330.283000018448 29000000.004999998957 27870000.002999998629 3961476.914999992121 60386.371455104 2024-03-17T08:54:53.721012+00:00 19994330.273999989033 28999999.996999979019 27870000.048000000417 3960116.090000004042 60386.371466764 2024-03-17T08:54:54.728387+00:00 19994330.275000009686 29000000.007000088692 27869999.977000001818 3960906.925000011921 60386.371478417 2024-03-17T08:54:55.735266+00:00 19994330.275999989361 28999999.970999959856 27869999.950999990106 3961194.033999979030 60386.371489893 2024-03-17T08:54:56.726769+00:00 19994330.281999979168 29000000.049999948591 27870000.031000021845 3963885.006000012159 60386.371501547 2024-03-17T08:54:57.733648+00:00 19994330.279000040144 28999999.978000041097 27870000.018999990076 3963088.021999984980 60386.371513023 2024-03-17T08:54:58.725152+00:00 19994330.275999959558 28999999.986000061035 27870000.020000010729 3963494.942000002135 60386.371524682 2024-03-17T08:54:59.732526+00:00 19994330.275000039488 28999999.992999911308 27869999.938999980688 3964897.084000021219 60386.371536152 2024-03-17T08:55:00.723534+00:00 19994330.278999980539 28999999.978000041097 27870000.021000001580 3962805.032000004780 60386.371547812 2024-03-17T08:55:01.730909+00:00 19994330.274999979883 29000000.024999979883 27870000.049000021070 3966556.922999978065 60386.371559287 2024-03-17T08:55:02.722412+00:00 19994330.284000039101 29000000.019000049680 27869999.951999958605 3962733.969999998808 60386.371570941 2024-03-17T08:55:03.729292+00:00 19994330.275999959558 28999999.964999910444 27870000.018000010401 3962321.050000011921 60386.371582417 2024-03-17T08:55:04.720795+00:00 19994330.277000010014 29000000.001000050455 27869999.975000020117 3963936.949000000954 60386.371594076 2024-03-17T08:55:05.728170+00:00 19994330.278000000864 29000000.055999990553 27870000.028000000864 3964022.003000020981 60386.371605730 2024-03-17T08:55:06.735049+00:00 19994330.276000019163 28999999.967000011355 27869999.996999979019 3965845.011999965180 60386.371617205 2024-03-17T08:55:07.726553+00:00 19994330.278999980539 28999999.998000029474 27869999.956000030041 3965694.986000000965 60386.371628859 2024-03-17T08:55:08.733432+00:00 19994330.278999980539 28999999.995999928564 27870000.032000008970 3962234.027000010014 60386.371640335 2024-03-17T08:55:09.724935+00:00 19994330.279000040144 29000000.014999989420 27870000.018999990076 3963376.010999978054 60386.371651988 2024-03-17T08:55:10.731814+00:00 19994330.274999979883 29000000.011999998242 27870000.037999991328 3966667.939000010025 60386.371663464 2024-03-17T08:55:11.723317+00:00 19994330.279999971390 28999999.980999998748 27869999.922999981791 3964412.055999993812 60386.371675124 2024-03-17T08:55:12.730693+00:00 19994330.274999979883 29000000.008000001311 27870000.103000041097 3965710.974000037182 60386.371686594 2024-03-17T08:55:13.721700+00:00 19994330.278000000864 29000000.000000000000 27869999.947999950498 3963034.979999959003 60386.371698253 2024-03-17T08:55:14.729075+00:00 19994330.279000040144 29000000.026000011712 27869999.986999988556 3965885.023000001907 60386.371709723 2024-03-17T08:55:15.720082+00:00 19994330.277000069618 28999999.973999980837 27869999.947000030428 3961687.015000044834 60386.371721383 2024-03-17T08:55:16.727457+00:00 19994330.278000000864 28999999.994000021368 27870000.046000000089 3959614.009000002872 60386.371733042 2024-03-17T08:55:17.734832+00:00 19994330.278999920934 28999999.956000000238 27870000.014000058174 3964731.983999968041 60386.371744512 2024-03-17T08:55:18.725840+00:00 19994330.274999979883 29000000.046999990940 27869999.978999968618 3964887.931999980938 60386.371756171 2024-03-17T08:55:19.733215+00:00 19994330.278000000864 28999999.969999998808 27869999.977000001818 3964886.980000019073 60386.371767647 2024-03-17T08:55:20.724718+00:00 19994330.281000021845 29000000.018000010401 27870000.021000031382 3968095.049000024796 60386.371779301 2024-03-17T08:55:21.731598+00:00 19994330.276000019163 28999999.986999988556 27870000.040999889374 3968736.989999949932 60386.371790776 2024-03-17T08:55:22.723101+00:00 19994330.278000000864 29000000.012000020593 27870000.002000089735 3965212.034000039101 60386.371802431 2024-03-17T08:55:23.729980+00:00 19994330.277000069618 29000000.022000011057 27869999.944999929518 3960138.979999959003 60386.371813906 2024-03-17T08:55:24.721482+00:00 19994330.274999979883 29000000.002999961376 27870000.067000031471 3957261.070000051986 60386.371825566 2024-03-17T08:55:25.728858+00:00 19994330.281000021845 28999999.991000000387 27869999.940000060946 3964019.000999987125 60386.371837036 2024-03-17T08:55:26.719865+00:00 19994330.278000000864 28999999.993000030518 27870000.062999960035 3961436.904999970924 60386.371848695 2024-03-17T08:55:27.727240+00:00 19994330.278000000864 28999999.993999961764 27869999.970000028610 3962673.143000007141 60386.371860349 2024-03-17T08:55:28.734120+00:00 19994330.280999898911 29000000.011999960989 27870000.006999969482 3961103.921000003815 60386.371871824 2024-03-17T08:55:29.725623+00:00 19994330.272999998182 28999999.969000101089 27870000.021999958903 3964067.070999979973 60386.371883478 2024-03-17T08:55:30.732502+00:00 19994330.278000000864 29000000.028000000864 27869999.947999998927 3962649.839000045788 60386.371894954 2024-03-17T08:55:31.724005+00:00 19994330.278000000864 29000000.006999969482 27869999.996999990195 3965782.121999979019 60386.371906607 2024-03-17T08:55:32.730884+00:00 19994330.280000090599 28999999.962000008672 27869999.996000010520 3966587.902000010014 60386.371918083 2024-03-17T08:55:33.722388+00:00 19994330.276999950409 29000000.016999959946 27869999.975999999791 3966287.079999982845 60386.371929742 2024-03-17T08:55:34.729763+00:00 19994330.278000000864 29000000.029999971390 27870000.014999989420 3966907.945999979973 60386.371941213 2024-03-17T08:55:35.720770+00:00 19994330.276000019163 28999999.968000050634 27870000.002000000328 3961229.123000026215 60386.371952872 2024-03-17T08:55:36.728145+00:00 19994330.279000040144 29000000.011999960989 27869999.988000009209 3969344.861999989022 60386.371964342 2024-03-17T08:55:37.719153+00:00 19994330.276000000536 28999999.983000040054 27870000.076999988407 3967080.076000034809 60386.371976002 2024-03-17T08:55:38.726528+00:00 19994330.276999998838 28999999.988999959081 27869999.910000029951 3965773.023000001907 60386.371987661 2024-03-17T08:55:39.733903+00:00 19994330.282000001520 29000000.014000058174 27870000.036000009626 3964268.840999960899 60386.371999131 2024-03-17T08:55:40.724910+00:00 19994330.277000010014 29000000.000999931246 27869999.992999970913 3958887.228000044823 60386.372010790 2024-03-17T08:55:41.732285+00:00 19994330.275999989361 28999999.998000029474 27870000.014999989420 3961464.955999969970 60386.372022260 2024-03-17T08:55:42.723292+00:00 19994330.276999998838 29000000.021000031382 27869999.976000010967 3962303.871999979019 60386.372033920 2024-03-17T08:55:43.730667+00:00 19994330.278000008315 28999999.988999959081 27870000.014999989420 3965210.099000037182 60386.372045390 2024-03-17T08:55:44.721675+00:00 19994330.278999980539 28999999.991999980062 27870000.021000031382 3964167.914999961853 60386.372057049 2024-03-17T08:55:45.729050+00:00 19994330.280000001192 29000000.027000069618 27869999.958000000566 3961551.040000020992 60386.372068519 2024-03-17T08:55:46.720057+00:00 19994330.277000010014 28999999.987999919802 27870000.074000000954 3960173.058000028133 60386.372080178 2024-03-17T08:55:47.727433+00:00 19994330.278000000864 29000000.015000000596 27869999.948000010103 3963068.877999960911 60386.372091833 2024-03-17T08:55:48.734312+00:00 19994330.275000009686 28999999.971999999136 27870000.036000009626 3960495.086000024807 60386.372103308 2024-03-17T08:55:49.725815+00:00 19994330.278999980539 29000000.032999999821 27869999.967999938875 3961860.904999970924 60386.372114962 2024-03-17T08:55:50.732694+00:00 19994330.278999980539 28999999.988000009209 27869999.971000079066 3960915.108000040054 60386.372126438 2024-03-17T08:55:51.724197+00:00 19994330.278000060469 28999999.989999990910 27870000.046999931335 3962026.002999960911 60386.372138097 2024-03-17T08:55:52.731573+00:00 19994330.275999959558 28999999.984000001103 27869999.978999968618 3956821.012000023853 60386.372149567 2024-03-17T08:55:53.722580+00:00 19994330.278000000864 28999999.986999988556 27869999.965000029653 3960821.939000010025 60386.372161226 2024-03-17T08:55:54.729955+00:00 19994330.277000010014 29000000.012000020593 27870000.032000061125 3964769.995999991894 60386.372172702 2024-03-17T08:55:55.721458+00:00 19994330.278999980539 29000000.031999979168 27869999.993999961764 3959333.097000002861 60386.372184356 2024-03-17T08:55:56.728337+00:00 19994330.277000010014 28999999.973000019789 27870000.001999970526 3961959.932999968994 60386.372195826 2024-03-17T08:55:57.719345+00:00 19994330.281000021845 29000000.019999980927 27870000.009000059217 3962524.023000001907 60386.372207485 2024-03-17T08:55:58.726720+00:00 19994330.275999959558 28999999.949999991804 27869999.992999911308 3962244.992000042927 60386.372219144 2024-03-17T08:55:59.734095+00:00 19994330.276000019163 29000000.055000010878 27870000.009999990463 3960319.061999977101 60386.372230615 2024-03-17T08:56:00.725102+00:00 19994330.276000019163 29000000.007000029087 27870000.036000009626 3965140.941999971867 60386.372242274 2024-03-17T08:56:01.732477+00:00 19994330.279999971390 28999999.962999999523 27869999.949000000954 3966164.943000019062 60386.372253744 2024-03-17T08:56:02.723484+00:00 19994330.277000010014 28999999.983999971300 27869999.986000061035 3960573.042999982834 60386.372265404 2024-03-17T08:56:03.730860+00:00 19994330.281000021845 29000000.031000021845 27870000.051999930292 3958872.993000030983 60386.372276873 2024-03-17T08:56:04.721866+00:00 19994330.278000000864 28999999.996999979019 27870000.014000058174 3965313.028999983799 60386.372288533 2024-03-17T08:56:05.729242+00:00 19994330.274999979883 28999999.998000029474 27869999.921999931335 3963290.812000035774 60386.372300009 2024-03-17T08:56:06.720745+00:00 19994330.278000000864 28999999.988999959081 27870000.006000038236 3958986.128999948967 60386.372311662 2024-03-17T08:56:07.727624+00:00 19994330.279999971390 29000000.007000088692 27870000.027000069618 3959702.050999999046 60386.372323138 2024-03-17T08:56:08.719128+00:00 19994330.277000069618 28999999.977999929339 27870000.031999949366 3963464.925000011921 60386.372334792 2024-03-17T08:56:09.726007+00:00 19994330.278999920934 29000000.050999999046 27869999.949999999255 3962837.016000031959 60386.372346451 2024-03-17T08:56:10.733382+00:00 19994330.276000019163 29000000.022999998182 27870000.030000001192 3965774.934999942780 60386.372357927 2024-03-17T08:56:11.724885+00:00 19994330.279999971390 28999999.986000061035 27870000.043999999762 3960897.078999996185 60386.372369580 2024-03-17T08:56:12.731764+00:00 19994330.272999998182 28999999.942999958992 27869999.973999988288 3960330.971000074875 60386.372381051 2024-03-17T08:56:13.722771+00:00 19994330.279000040144 28999999.991999980062 27869999.985000010580 3961507.014999986161 60386.372392710 2024-03-17T08:56:14.730147+00:00 19994330.279000040144 29000000.022000070661 27870000.011999990791 3962420.963999987114 60386.372404180 2024-03-17T08:56:15.721152+00:00 19994330.281999949366 29000000.025999899954 27869999.984000001103 3960279.098000050057 60386.372415840 2024-03-17T08:56:16.728529+00:00 19994330.271999958903 28999999.990000009537 27870000.027000010014 3956486.898999928962 60386.372427309 2024-03-17T08:56:17.719536+00:00 19994330.279000040144 29000000.006000038236 27869999.953999970108 3960584.054000020027 60386.372438969 2024-03-17T08:56:18.726911+00:00 19994330.279000040144 29000000.026999950409 27870000.021000031382 3961556.027999997139 60386.372450623 2024-03-17T08:56:19.733791+00:00 19994330.278999920934 28999999.977000001818 27869999.981999989599 3957613.003000020981 60386.372462098 2024-03-17T08:56:20.725294+00:00 19994330.275000099093 28999999.981000069529 27870000.027000010014 3958368.921999930870 60386.372473752 2024-03-17T08:56:21.732173+00:00 19994330.280999898911 29000000.036999940872 27869999.962000008672 3954079.174000024796 60386.372485228 2024-03-17T08:56:22.723676+00:00 19994330.276000019163 28999999.948000069708 27870000.059999998659 3964657.876000047196 60386.372496887 2024-03-17T08:56:23.731051+00:00 19994330.276000019163 29000000.041000008583 27869999.977000001818 3959031.021999955177 60386.372508357 2024-03-17T08:56:24.722058+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3958383.919000030030 60386.372520017 2024-03-17T08:56:25.729434+00:00 19994330.279999971390 29000000.002000000328 27870000.036000009626 3960477.082999945153 60386.372531492 2024-03-17T08:56:26.720937+00:00 19994330.278000000864 28999999.963999990374 27869999.954999979585 3956696.967000008095 60386.372543146 2024-03-17T08:56:27.727816+00:00 19994330.277000069618 28999999.999000001699 27869999.950999978930 3961345.042000054847 60386.372554622 2024-03-17T08:56:28.719319+00:00 19994330.276999950409 29000000.032999988645 27870000.050999999046 3958123.937000035774 60386.372566275 2024-03-17T08:56:29.726199+00:00 19994330.279000040144 28999999.976000010967 27870000.039000030607 3957630.977999926079 60386.372577935 2024-03-17T08:56:30.733574+00:00 19994330.276000019163 28999999.993000000715 27869999.916000008583 3960997.136999965180 60386.372589405 2024-03-17T08:56:31.724581+00:00 19994330.280000001192 29000000.022999998182 27870000.005999919027 3957949.886000037193 60386.372601064 2024-03-17T08:56:32.731956+00:00 19994330.276999998838 29000000.006999999285 27870000.050000071526 3960890.041000009049 60386.372612540 2024-03-17T08:56:33.723459+00:00 19994330.280999999493 29000000.015999998897 27869999.955000039190 3960055.006999969017 60386.372624194 2024-03-17T08:56:34.730338+00:00 19994330.274000000209 28999999.981999989599 27870000.091999888420 3958089.996000051033 60386.372635670 2024-03-17T08:56:35.721842+00:00 19994330.274999991059 29000000.018999990076 27869999.923000101000 3959161.986999989022 60386.372647323 2024-03-17T08:56:36.728721+00:00 19994330.280000001192 28999999.988000039011 27870000.047999981791 3959502.080999969970 60386.372658799 2024-03-17T08:56:37.720224+00:00 19994330.280000019819 28999999.973999980837 27869999.985000010580 3962975.863000034820 60386.372670453 2024-03-17T08:56:38.727103+00:00 19994330.276999980211 29000000.013999998569 27869999.953999999911 3958902.011999965180 60386.372681928 2024-03-17T08:56:39.718607+00:00 19994330.280000001192 28999999.986000001431 27870000.032999988645 3955530.034000039101 60386.372693588 2024-03-17T08:56:40.725982+00:00 19994330.275000009686 28999999.962000008672 27869999.983999971300 3958918.059999942780 60386.372705242 2024-03-17T08:56:41.732861+00:00 19994330.278000000864 29000000.076999958605 27870000.049000021070 3967241.966000080109 60386.372716717 2024-03-17T08:56:42.724364+00:00 19994330.275000009686 28999999.962999999523 27869999.952999949455 3962529.980000019073 60386.372728377 2024-03-17T08:56:43.731739+00:00 19994330.282000008970 28999999.973000049591 27869999.985000010580 3963537.047999978065 60386.372739847 2024-03-17T08:56:44.722746+00:00 19994330.274999979883 29000000.019999980927 27869999.988999959081 3964834.982999920845 60386.372751506 2024-03-17T08:56:45.730122+00:00 19994330.280000030994 29000000.054000020027 27870000.079000119120 3968501.986000061035 60386.372762976 2024-03-17T08:56:46.721129+00:00 19994330.277000010014 28999999.964999910444 27869999.950999978930 3966891.049000024796 60386.372774635 2024-03-17T08:56:47.728504+00:00 19994330.278000000864 28999999.988000039011 27870000.024000000209 3966986.021999955177 60386.372786106 2024-03-17T08:56:48.719511+00:00 19994330.274999979883 29000000.060999989510 27870000.015000011772 3964180.001999973785 60386.372797765 2024-03-17T08:56:49.726887+00:00 19994330.278999980539 28999999.932000041008 27869999.920999988914 3965889.922000051010 60386.372809235 2024-03-17T08:56:50.717894+00:00 19994330.281000021845 29000000.019999980927 27870000.032000008970 3964530.016999959946 60386.372820894 2024-03-17T08:56:51.725269+00:00 19994330.278999980539 29000000.001000050455 27869999.984000008553 3969924.978999971878 60386.372832548 2024-03-17T08:56:52.732148+00:00 19994330.275000039488 28999999.997999910265 27870000.074000000954 3963943.936000109185 60386.372844024 2024-03-17T08:56:53.723651+00:00 19994330.276999950409 28999999.987000111490 27869999.987999979407 3962931.065999985207 60386.372855677 2024-03-17T08:56:54.730531+00:00 19994330.276000019163 28999999.985999941826 27869999.975000020117 3965941.990999937057 60386.372867153 2024-03-17T08:56:55.722034+00:00 19994330.278000000864 28999999.983999971300 27869999.979999989271 3958104.088000059128 60386.372878813 2024-03-17T08:56:56.729409+00:00 19994330.281000021845 29000000.041000008583 27870000.083999991417 3958053.837999939919 60386.372890282 2024-03-17T08:56:57.720416+00:00 19994330.277999941260 29000000.001000050455 27869999.952000018209 3962868.100000023842 60386.372901942 2024-03-17T08:56:58.727791+00:00 19994330.276000019163 29000000.008000019938 27870000.038999971002 3967349.976999998093 60386.372913412 2024-03-17T08:56:59.718799+00:00 19994330.279999971390 28999999.972999930382 27869999.926999989897 3961658.018000007141 60386.372925072 2024-03-17T08:57:00.726174+00:00 19994330.274000048637 29000000.016000028700 27870000.076000031084 3963946.006000041962 60386.372936725 2024-03-17T08:57:01.733053+00:00 19994330.281000021845 28999999.998000029474 27870000.004000011832 3963074.989999889862 60386.372948201 2024-03-17T08:57:02.724555+00:00 19994330.276000019163 29000000.004000000656 27869999.951999958605 3959311.028000115883 60386.372959861 2024-03-17T08:57:03.731931+00:00 19994330.278000000864 28999999.969999998808 27869999.981999989599 3957174.936999917030 60386.372971330 2024-03-17T08:57:04.722938+00:00 19994330.278999920934 29000000.008000001311 27869999.959000051022 3967870.980000019073 60386.372982990 2024-03-17T08:57:05.730314+00:00 19994330.278000000864 29000000.023000020534 27870000.073999941349 3960151.003999948967 60386.372994466 2024-03-17T08:57:06.721817+00:00 19994330.274000048637 28999999.984999980778 27870000.004999998957 3963505.952000021935 60386.373006119 2024-03-17T08:57:07.728696+00:00 19994330.279000040144 29000000.008999999613 27869999.925000071526 3961305.068000078201 60386.373017595 2024-03-17T08:57:08.720199+00:00 19994330.278000000864 29000000.051999989897 27870000.038999918848 3960157.041000009049 60386.373029249 2024-03-17T08:57:09.727079+00:00 19994330.281000021845 28999999.966000020504 27870000.022000070661 3968164.018000007141 60386.373040725 2024-03-17T08:57:10.718582+00:00 19994330.276999950409 28999999.969999998808 27870000.008000019938 3959638.002999901772 60386.373052378 2024-03-17T08:57:11.725461+00:00 19994330.276000019163 29000000.043999969959 27870000.041000008583 3963448.961000084877 60386.373064037 2024-03-17T08:57:12.732836+00:00 19994330.276000019163 28999999.952000018209 27869999.957999940962 3959557.974999905098 60386.373075508 2024-03-17T08:57:13.723843+00:00 19994330.278999920934 29000000.031000021845 27869999.975999951363 3965464.923000096809 60386.373087167 2024-03-17T08:57:14.731218+00:00 19994330.279000040144 28999999.995999988168 27870000.036000009626 3966550.115999937057 60386.373098643 2024-03-17T08:57:15.722722+00:00 19994330.278000000864 29000000.008000019938 27869999.989000078291 3964964.004000068177 60386.373110296 2024-03-17T08:57:16.729601+00:00 19994330.278000000864 28999999.970999959856 27869999.969999909401 3965785.075999975204 60386.373121772 2024-03-17T08:57:17.721104+00:00 19994330.276999950409 29000000.021000031382 27869999.992000099272 3962507.896999955177 60386.373133426 2024-03-17T08:57:18.727983+00:00 19994330.277000069618 29000000.008999999613 27870000.018000010401 3962489.011999965180 60386.373144901 2024-03-17T08:57:19.719487+00:00 19994330.276999950409 28999999.984000030905 27869999.987999919802 3955642.039000033867 60386.373156555 2024-03-17T08:57:20.726366+00:00 19994330.279999971390 29000000.018999930471 27870000.024999979883 3960520.996999979019 60386.373168031 2024-03-17T08:57:21.717869+00:00 19994330.277000069618 28999999.995000001043 27869999.965000029653 3963478.898000001907 60386.373179684 2024-03-17T08:57:22.724748+00:00 19994330.278000000864 28999999.970000028610 27869999.981999989599 3962028.016000031959 60386.373191344 2024-03-17T08:57:23.732123+00:00 19994330.279999971390 29000000.018000010401 27870000.032999988645 3961814.101999998093 60386.373202814 2024-03-17T08:57:24.723131+00:00 19994330.274999979883 29000000.003999948502 27870000.006000038236 3961388.889000058174 60386.373214473 2024-03-17T08:57:25.730506+00:00 19994330.274999998510 28999999.980000019073 27870000.000999931246 3962010.061999917030 60386.373225943 2024-03-17T08:57:26.721513+00:00 19994330.279999990016 29000000.011000040919 27870000.043999999762 3965349.950000048149 60386.373237603 2024-03-17T08:57:27.728888+00:00 19994330.283000010997 28999999.985999941826 27869999.910999998450 3962266.059000014793 60386.373249073 2024-03-17T08:57:28.719895+00:00 19994330.274999991059 29000000.021000031382 27870000.028000000864 3961998.983999968041 60386.373260732 2024-03-17T08:57:29.727270+00:00 19994330.276000011712 28999999.988999959081 27870000.060000021011 3961471.039000033867 60386.373272208 2024-03-17T08:57:30.718774+00:00 19994330.277000010014 29000000.030000090599 27869999.958999991417 3960288.894999980927 60386.373283862 2024-03-17T08:57:31.725653+00:00 19994330.276999980211 28999999.963999990374 27869999.997999999672 3959912.016999959946 60386.373295521 2024-03-17T08:57:32.733028+00:00 19994330.278000000864 29000000.018999930471 27869999.978999998420 3959019.991000055801 60386.373306991 2024-03-17T08:57:33.724035+00:00 19994330.281000021845 29000000.018000010401 27870000.018000010401 3961389.996999979019 60386.373318651 2024-03-17T08:57:34.731412+00:00 19994330.276999980211 28999999.939000010490 27869999.964000020176 3960619.072000027169 60386.373330127 2024-03-17T08:57:35.722914+00:00 19994330.275000009686 29000000.039000030607 27870000.068999949843 3963690.988999962807 60386.373341780 2024-03-17T08:57:36.729793+00:00 19994330.278000000864 29000000.008999940008 27869999.979000028223 3960100.039999961853 60386.373353256 2024-03-17T08:57:37.721296+00:00 19994330.278999980539 28999999.991000059992 27869999.949000000954 3960918.914000033867 60386.373364910 2024-03-17T08:57:38.728175+00:00 19994330.282000008970 28999999.978999968618 27870000.032999988645 3960263.064000010025 60386.373376385 2024-03-17T08:57:39.719678+00:00 19994330.274000048637 29000000.004000000656 27869999.994000021368 3961832.985000013839 60386.373388045 2024-03-17T08:57:40.727054+00:00 19994330.280999958515 29000000.032999999821 27869999.974999960512 3964315.996999979019 60386.373399515 2024-03-17T08:57:41.718061+00:00 19994330.275000039488 28999999.940999999642 27870000.002000030130 3964535.126999973785 60386.373411174 2024-03-17T08:57:42.725436+00:00 19994330.275999959558 29000000.043000008911 27870000.000000000000 3966595.920000075828 60386.373422828 2024-03-17T08:57:43.732315+00:00 19994330.278000000864 28999999.978999968618 27870000.062999960035 3965936.974999905098 60386.373434303 2024-03-17T08:57:44.723818+00:00 19994330.280000030994 28999999.986000001431 27869999.995999988168 3965013.077000021935 60386.373445957 2024-03-17T08:57:45.730697+00:00 19994330.277000010014 29000000.000000000000 27869999.973999980837 3959694.850000023842 60386.373457433 2024-03-17T08:57:46.722201+00:00 19994330.279999971390 29000000.026000019163 27869999.979000091553 3968250.118000030983 60386.373469092 2024-03-17T08:57:47.729576+00:00 19994330.276000019163 28999999.983999971300 27869999.995000001043 3965810.934999942780 60386.373480562 2024-03-17T08:57:48.720583+00:00 19994330.274999979883 29000000.011000040919 27869999.997999910265 3958991.044000030030 60386.373492222 2024-03-17T08:57:49.727958+00:00 19994330.280000030994 28999999.992999970913 27870000.109000090510 3963794.955000042915 60386.373503692 2024-03-17T08:57:50.718965+00:00 19994330.276000019163 28999999.993000030518 27869999.901999950409 3963244.115000010002 60386.373515351 2024-03-17T08:57:51.726341+00:00 19994330.279999971390 29000000.006999969482 27870000.024000048637 3959789.851999998093 60386.373526827 2024-03-17T08:57:52.717844+00:00 19994330.278999920934 29000000.009999990463 27870000.006999969482 3961373.036999940872 60386.373538481 2024-03-17T08:57:53.724723+00:00 19994330.277000069618 29000000.000000000000 27870000.006999969482 3959916.026999949943 60386.373550140 2024-03-17T08:57:54.732098+00:00 19994330.274999979883 28999999.999000009149 27869999.957000020891 3963545.824000000954 60386.373561610 2024-03-17T08:57:55.723105+00:00 19994330.279999971390 29000000.021000031382 27869999.998000029474 3958610.175999999046 60386.373573270 2024-03-17T08:57:56.730481+00:00 19994330.280000090599 28999999.969999969006 27869999.977000001818 3962645.971000074875 60386.373584739 2024-03-17T08:57:57.721488+00:00 19994330.276999950409 29000000.029999971390 27870000.108999971300 3961501.981999992859 60386.373596399 2024-03-17T08:57:58.728863+00:00 19994330.276000019163 29000000.026000019163 27869999.939000010490 3962026.983000040054 60386.373607875 2024-03-17T08:57:59.720366+00:00 19994330.276999950409 28999999.963000059128 27869999.985000010580 3959097.009999989998 60386.373619528 2024-03-17T08:58:00.727245+00:00 19994330.281000021845 28999999.987999919802 27870000.070000048727 3961395.026999949943 60386.373631004 2024-03-17T08:58:01.718749+00:00 19994330.274000048637 29000000.006000038236 27869999.982999920845 3962249.059000014793 60386.373642658 2024-03-17T08:58:02.725628+00:00 19994330.278999920934 28999999.988000039011 27869999.960999969393 3960424.016999959946 60386.373654134 2024-03-17T08:58:03.717130+00:00 19994330.280000090599 29000000.049999948591 27869999.997000098228 3960366.922999978065 60386.373665787 2024-03-17T08:58:04.724010+00:00 19994330.276999950409 28999999.948000069708 27869999.984000001103 3961888.022000073921 60386.373677447 2024-03-17T08:58:05.731385+00:00 19994330.278000000864 29000000.020999908447 27870000.017000000924 3963582.957999945153 60386.373688922 2024-03-17T08:58:06.722889+00:00 19994330.274000048637 29000000.011000040919 27869999.962000001222 3962099.054000020027 60386.373700576 2024-03-17T08:58:07.729768+00:00 19994330.279999971390 28999999.980000019073 27870000.057999998331 3961464.955000042915 60386.373712052 2024-03-17T08:58:08.721271+00:00 19994330.276999950409 28999999.995000001043 27869999.936000000685 3961134.050999999046 60386.373723705 2024-03-17T08:58:09.728150+00:00 19994330.279999971390 28999999.985000010580 27870000.083999991417 3960413.962000011932 60386.373735181 2024-03-17T08:58:10.719655+00:00 19994330.279000040144 29000000.002999901772 27869999.890000019222 3963035.908999919891 60386.373746841 2024-03-17T08:58:11.727028+00:00 19994330.274999979883 29000000.003000020981 27870000.053999990225 3964949.042000054847 60386.373758310 2024-03-17T08:58:12.718036+00:00 19994330.278000000864 29000000.000000000000 27870000.036000009626 3962611.965000032913 60386.373769970 2024-03-17T08:58:13.725411+00:00 19994330.279000040144 29000000.058000091463 27870000.020999971777 3967337.106999992859 60386.373781624 2024-03-17T08:58:14.732290+00:00 19994330.279999971390 28999999.963999990374 27869999.995999988168 3960567.899999976158 60386.373793100 2024-03-17T08:58:15.723793+00:00 19994330.274999979883 29000000.025999899954 27869999.969000041485 3960158.037999988068 60386.373804759 2024-03-17T08:58:16.731169+00:00 19994330.276000019163 28999999.929999999702 27870000.034999970347 3963831.998999952804 60386.373816229 2024-03-17T08:58:17.722176+00:00 19994330.279999971390 29000000.065999988467 27869999.947000030428 3964283.080000042915 60386.373827888 2024-03-17T08:58:18.729551+00:00 19994330.274999998510 28999999.962000008672 27870000.001999970526 3959919.980999947060 60386.373839358 2024-03-17T08:58:19.720559+00:00 19994330.280000001192 29000000.016999989748 27870000.007000029087 3959954.930999993812 60386.373851018 2024-03-17T08:58:20.727933+00:00 19994330.278000000864 28999999.958999991417 27869999.944999989122 3956858.042000054847 60386.373862488 2024-03-17T08:58:21.718940+00:00 19994330.280000001192 29000000.029000010341 27870000.021000031382 3960586.952000021935 60386.373874147 2024-03-17T08:58:22.726316+00:00 19994330.275999989361 29000000.015999998897 27870000.052999969572 3960288.060999989975 60386.373885623 2024-03-17T08:58:23.717819+00:00 19994330.277000010014 28999999.991999980062 27869999.973000049591 3960917.047999978065 60386.373897277 2024-03-17T08:58:24.724698+00:00 19994330.276000011712 29000000.027000039816 27869999.977000001818 3965596.976999998093 60386.373908936 2024-03-17T08:58:25.732073+00:00 19994330.278999980539 28999999.962999999523 27870000.122999910265 3967000.993999958038 60386.373920406 2024-03-17T08:58:26.723081+00:00 19994330.278000000864 28999999.979999959469 27869999.891000028700 3961229.027999999933 60386.373932065 2024-03-17T08:58:27.730456+00:00 19994330.280000001192 29000000.035000029951 27869999.998999949545 3960360.870000000112 60386.373943536 2024-03-17T08:58:28.721463+00:00 19994330.277000010014 28999999.991000000387 27869999.974000100046 3965073.120999998879 60386.373955195 2024-03-17T08:58:29.728838+00:00 19994330.278000000864 29000000.018000010401 27870000.110999941826 3960831.949999998789 60386.373966665 2024-03-17T08:58:30.719845+00:00 19994330.275999989361 28999999.959999978542 27869999.912999991328 3961182.989000000060 60386.373978324 2024-03-17T08:58:31.727220+00:00 19994330.279000010341 28999999.998000029474 27869999.991000059992 3963066.044000000227 60386.373989794 2024-03-17T08:58:32.718227+00:00 19994330.278000000864 29000000.015999969095 27870000.016999959946 3965475.924000001978 60386.374001454 2024-03-17T08:58:33.725603+00:00 19994330.279999971390 28999999.989000018686 27869999.985000010580 3966046.035999997985 60386.374012924 2024-03-17T08:58:34.716611+00:00 19994330.276000019163 29000000.031999949366 27870000.080000039190 3960956.913000002969 60386.374024583 2024-03-17T08:58:35.723985+00:00 19994330.276000019163 28999999.951000090688 27869999.975999951363 3961650.169000000227 60386.374036237 2024-03-17T08:58:36.730864+00:00 19994330.278999980539 29000000.029999971390 27870000.006999969482 3961690.936999998987 60386.374047712 2024-03-17T08:58:37.722368+00:00 19994330.278000000864 29000000.031999949366 27869999.932000041008 3960585.019999995828 60386.374059366 2024-03-17T08:58:38.729247+00:00 19994330.277000010014 28999999.989000078291 27870000.093999978155 3960966.949000000954 60386.374070842 2024-03-17T08:58:39.720750+00:00 19994330.278999980539 28999999.974999900907 27869999.927999969572 3965456.997000000905 60386.374082495 2024-03-17T08:58:40.727629+00:00 19994330.276000019163 28999999.973000049591 27870000.031000021845 3961111.006999998819 60386.374093971 2024-03-17T08:58:41.719133+00:00 19994330.282000008970 29000000.064000010490 27869999.968999978155 3963703.015000001062 60386.374105631 2024-03-17T08:58:42.726508+00:00 19994330.272999998182 28999999.960999969393 27869999.986999988556 3963390.062000005972 60386.374117101 2024-03-17T08:58:43.717515+00:00 19994330.280999958515 28999999.970999959856 27870000.030999999493 3966891.912999988068 60386.374128760 2024-03-17T08:58:44.724889+00:00 19994330.275999959558 29000000.031000021845 27869999.995999999344 3964661.069000006188 60386.374140230 2024-03-17T08:58:45.715897+00:00 19994330.277000069618 29000000.034000039101 27869999.966999989003 3963618.997999995947 60386.374151890 2024-03-17T08:58:46.723272+00:00 19994330.279999971390 28999999.960000038147 27869999.991000000387 3963494.940000012983 60386.374163549 2024-03-17T08:58:47.730648+00:00 19994330.274999979883 29000000.047999981791 27870000.015000019222 3965795.086999997031 60386.374175019 2024-03-17T08:58:48.721655+00:00 19994330.278000000864 28999999.962999939919 27870000.039999991655 3966112.885999992024 60386.374186679 2024-03-17T08:58:49.729030+00:00 19994330.277000069618 28999999.995000001043 27870000.034000009298 3962417.067000002135 60386.374198148 2024-03-17T08:58:50.720037+00:00 19994330.281999949366 28999999.996000051498 27869999.991999980062 3968271.969999998808 60386.374209808 2024-03-17T08:58:51.727413+00:00 19994330.276000019163 29000000.036000009626 27869999.968999978155 3960470.006999998819 60386.374221284 2024-03-17T08:58:52.718916+00:00 19994330.281000021845 28999999.998000029474 27870000.029000040144 3963776.881999998819 60386.374232938 2024-03-17T08:58:53.725795+00:00 19994330.274999979883 28999999.984999999404 27869999.982999980450 3961543.075000002980 60386.374244413 2024-03-17T08:58:54.717297+00:00 19994330.276999950409 28999999.986000008881 27869999.963999990374 3961785.953999996185 60386.374256067 2024-03-17T08:58:55.724177+00:00 19994330.275000099093 29000000.002999991179 27869999.970000028610 3964501.063000007998 60386.374267726 2024-03-17T08:58:56.731552+00:00 19994330.279999971390 28999999.999000009149 27870000.009999990463 3956258.991999999154 60386.374279196 2024-03-17T08:58:57.722560+00:00 19994330.281000021845 28999999.980999980122 27870000.050000008196 3959810.050999999046 60386.374290856 2024-03-17T08:58:58.729935+00:00 19994330.276999950409 29000000.037000000477 27870000.028000000864 3963739.996999993920 60386.374302331 2024-03-17T08:58:59.721438+00:00 19994330.274000048637 28999999.962000008672 27869999.927999969572 3962458.029000014067 60386.374313985 2024-03-17T08:59:00.728317+00:00 19994330.278999920934 28999999.991000000387 27870000.065999981016 3964810.968999981880 60386.374325461 2024-03-17T08:59:01.719821+00:00 19994330.278000000864 29000000.016000028700 27869999.953000009060 3961975.069000006188 60386.374337114 2024-03-17T08:59:02.726700+00:00 19994330.278000000864 29000000.016999959946 27869999.960999969393 3964171.932999997865 60386.374348590 2024-03-17T08:59:03.718203+00:00 19994330.279000040144 28999999.991000000387 27870000.019000049680 3961923.955000013113 60386.374360250 2024-03-17T08:59:04.725578+00:00 19994330.278000000864 29000000.054000020027 27870000.044000029564 3956866.000999987125 60386.374371720 2024-03-17T08:59:05.716585+00:00 19994330.276000019163 28999999.973999980837 27870000.008999940008 3962475.074000000954 60386.374383379 2024-03-17T08:59:06.723961+00:00 19994330.279000040144 28999999.990000009537 27869999.976000070572 3959644.879999995232 60386.374395038 2024-03-17T08:59:07.731336+00:00 19994330.272999878973 29000000.012000020593 27870000.028000000864 3963783.110000013839 60386.374406509 2024-03-17T08:59:08.722343+00:00 19994330.284000039101 29000000.004999998957 27869999.962999939919 3960667.893999993801 60386.374418168 2024-03-17T08:59:09.729718+00:00 19994330.277000069618 28999999.959999978542 27869999.988000039011 3959626.125999987125 60386.374429644 2024-03-17T08:59:10.721221+00:00 19994330.275999899954 29000000.016999959946 27870000.080999970436 3960065.960000007879 60386.374441298 2024-03-17T08:59:11.728100+00:00 19994330.279000040144 28999999.983000040054 27869999.932999968529 3961178.034000008833 60386.374452773 2024-03-17T08:59:12.719603+00:00 19994330.274999998510 29000000.006999969482 27869999.974000100046 3963121.988999993075 60386.374464427 2024-03-17T08:59:13.726483+00:00 19994330.278000000864 28999999.995000001043 27870000.049999948591 3965426.868000001181 60386.374475903 2024-03-17T08:59:14.717986+00:00 19994330.285000000149 29000000.081000089645 27869999.998999949545 3960379.122000008821 60386.374487557 2024-03-17T08:59:15.724865+00:00 19994330.275000009686 28999999.924999948591 27869999.995000001043 3960770.944000006188 60386.374499032 2024-03-17T08:59:16.716368+00:00 19994330.274999991059 28999999.996999979019 27870000.024000048637 3961929.955999999773 60386.374510686 2024-03-17T08:59:17.723248+00:00 19994330.277000010014 29000000.001000050455 27869999.939999941736 3961872.027999997139 60386.374522345 2024-03-17T08:59:18.730623+00:00 19994330.276999998838 29000000.018999930471 27869999.987000111490 3962971.010999978054 60386.374533815 2024-03-17T08:59:19.721630+00:00 19994330.278000000864 28999999.994000080973 27869999.996999979019 3962252.890000015032 60386.374545475 2024-03-17T08:59:20.729004+00:00 19994330.280000001192 29000000.016999959946 27870000.077000018209 3962204.095999985933 60386.374556950 2024-03-17T08:59:21.720508+00:00 19994330.280000001192 28999999.942999958992 27869999.938000001013 3963623.074000000954 60386.374568604 2024-03-17T08:59:22.727388+00:00 19994330.277000010014 29000000.083000060171 27870000.035000000149 3962837.969000012148 60386.374580080 2024-03-17T08:59:23.718891+00:00 19994330.274999979883 28999999.953999999911 27870000.041999999434 3960119.974999994040 60386.374591739 2024-03-17T08:59:24.726266+00:00 19994330.277000039816 28999999.978999968618 27869999.929000008851 3959616.110000013839 60386.374603209 2024-03-17T08:59:25.717273+00:00 19994330.278999980539 29000000.054999951273 27869999.991000000387 3962612.009000002872 60386.374614869 2024-03-17T08:59:26.724648+00:00 19994330.278999980539 28999999.984000090510 27870000.022999998182 3960577.832999974024 60386.374626338 2024-03-17T08:59:27.715655+00:00 19994330.278000000864 28999999.978999968618 27869999.974000010639 3963882.113000005018 60386.374637998 2024-03-17T08:59:28.723031+00:00 19994330.278999980539 28999999.996000051498 27870000.065000001341 3962474.071999996901 60386.374649652 2024-03-17T08:59:29.729910+00:00 19994330.275000039488 29000000.020999908447 27869999.917999979109 3968090.953999996185 60386.374661128 2024-03-17T08:59:30.721413+00:00 19994330.278000000864 28999999.975000001490 27870000.098000019789 3962777.937000005972 60386.374672787 2024-03-17T08:59:31.728788+00:00 19994330.278000000864 29000000.004999998957 27869999.948000010103 3959549.037000000011 60386.374684257 2024-03-17T08:59:32.719795+00:00 19994330.277000010014 29000000.024000000209 27870000.003999948502 3965159.038000016939 60386.374695916 2024-03-17T08:59:33.727171+00:00 19994330.279999971390 28999999.981999989599 27869999.977000061423 3963704.912000000011 60386.374707386 2024-03-17T08:59:34.718178+00:00 19994330.280000030994 28999999.996000021696 27870000.076999958605 3971880.921999990940 60386.374719046 2024-03-17T08:59:35.725553+00:00 19994330.272999998182 29000000.015999969095 27869999.979000028223 3964571.175999999046 60386.374730516 2024-03-17T08:59:36.716560+00:00 19994330.278000000864 29000000.013000011444 27869999.968999978155 3969106.894999980927 60386.374742175 2024-03-17T08:59:37.723935+00:00 19994330.280999958515 28999999.969999998808 27869999.967999991030 3965277.041000009049 60386.374753651 2024-03-17T08:59:38.715438+00:00 19994330.274000048637 28999999.969000011683 27870000.005999978632 3966975.925999999046 60386.374765305 2024-03-17T08:59:39.722318+00:00 19994330.278000000864 29000000.013000011444 27870000.010000050068 3964383.058000028133 60386.374776964 2024-03-17T08:59:40.729693+00:00 19994330.279999971390 29000000.065000001341 27870000.018000010401 3963432.086999952793 60386.374788440 2024-03-17T08:59:41.721196+00:00 19994330.276000019163 28999999.935999989510 27869999.944000009447 3965830.799000024796 60386.374800093 2024-03-17T08:59:42.728075+00:00 19994330.276999950409 29000000.037999991328 27870000.054999951273 3962040.105000019073 60386.374811569 2024-03-17T08:59:43.719579+00:00 19994330.278000000864 28999999.971000019461 27869999.977000001818 3963940.972999989986 60386.374823223 2024-03-17T08:59:44.726458+00:00 19994330.281000021845 29000000.037000000477 27870000.072000030428 3967538.042999982834 60386.374834699 2024-03-17T08:59:45.717961+00:00 19994330.278000000864 28999999.995000001043 27869999.937999960035 3963583.969000041019 60386.374846352 2024-03-17T08:59:46.724840+00:00 19994330.276000019163 28999999.950999978930 27870000.017000079155 3964399.968999981880 60386.374857828 2024-03-17T08:59:47.716343+00:00 19994330.278000000864 29000000.040999948978 27869999.989999890327 3962295.050000011921 60386.374869482 2024-03-17T08:59:48.723223+00:00 19994330.276999950409 28999999.949000000954 27869999.965000029653 3967218.040999948978 60386.374881141 2024-03-17T08:59:49.730598+00:00 19994330.275000099093 29000000.054000020027 27870000.060000058264 3966932.921000003815 60386.374892611 2024-03-17T08:59:50.721605+00:00 19994330.279999971390 28999999.998000029474 27870000.028999920934 3965178.038000047207 60386.374904271 2024-03-17T08:59:51.728980+00:00 19994330.279999971390 29000000.009000059217 27869999.886000040919 3962815.094999969006 60386.374915746 2024-03-17T08:59:52.720483+00:00 19994330.278000000864 28999999.998999949545 27870000.046000000089 3964473.845000029076 60386.374927400 2024-03-17T08:59:53.727363+00:00 19994330.276000019163 28999999.971999999136 27870000.034000039101 3960707.038999975193 60386.374938876 2024-03-17T08:59:54.718866+00:00 19994330.274000048637 29000000.001000050455 27869999.993999961764 3964631.079999982845 60386.374950535 2024-03-17T08:59:55.726241+00:00 19994330.281999949366 29000000.041999939829 27869999.983000040054 3961879.949000000954 60386.374962005 2024-03-17T08:59:56.717248+00:00 19994330.278000000864 28999999.934000018984 27869999.983999971300 3968033.018000007141 60386.374973665 2024-03-17T08:59:57.724623+00:00 19994330.276999950409 29000000.013000011444 27870000.023999929428 3962257.011000037193 60386.374985135 2024-03-17T08:59:58.715630+00:00 19994330.278000000864 29000000.006000038236 27869999.967000011355 3966132.941999971867 60386.374996794 2024-03-17T08:59:59.723006+00:00 19994330.278000000864 29000000.008999940008 27870000.014000058174 3962702.118000030983 60386.375008454 2024-03-17T09:00:00.730380+00:00 19994330.279000040144 29000000.006999969482 27870000.041000001132 3966576.901999949943 60386.375019923 2024-03-17T09:00:01.721388+00:00 19994330.276000019163 29000000.013000011444 27870000.016000010073 3963051.984000027180 60386.375031583 2024-03-17T09:00:02.728763+00:00 19994330.279999971390 28999999.988999959081 27870000.015999991447 3969027.102999985218 60386.375043059 2024-03-17T09:00:03.720266+00:00 19994330.279000040144 28999999.984000090510 27869999.960999999195 3958834.866999983788 60386.375054712 2024-03-17T09:00:04.727146+00:00 19994330.276999950409 28999999.983999971300 27869999.971999999136 3964801.109000027180 60386.375066183 2024-03-17T09:00:05.718153+00:00 19994330.274000048637 28999999.990000009537 27869999.990000009537 3965828.912999988068 60386.375077842 2024-03-17T09:00:06.725528+00:00 19994330.278000000864 29000000.044999960810 27869999.951999988407 3964324.027999997139 60386.375089318 2024-03-17T09:00:07.717032+00:00 19994330.278000000864 28999999.965999998152 27869999.988999988884 3963842.994000018109 60386.375100971 2024-03-17T09:00:08.723910+00:00 19994330.278999999166 29000000.024000000209 27870000.133000019938 3964055.056999980938 60386.375112447 2024-03-17T09:00:09.715414+00:00 19994330.278999999166 28999999.991999998689 27869999.971999999136 3961658.886000037193 60386.375124101 2024-03-17T09:00:10.722293+00:00 19994330.280000001192 29000000.001999989152 27869999.958999991417 3965883.018999993801 60386.375135760 2024-03-17T09:00:11.729668+00:00 19994330.274000000209 29000000.017000019550 27870000.046000000089 3968039.013000010978 60386.375147230 2024-03-17T09:00:12.720675+00:00 19994330.276999980211 29000000.009999990463 27869999.973999980837 3965058.986999989022 60386.375158889 2024-03-17T09:00:13.728051+00:00 19994330.280000001192 29000000.009999990463 27869999.980000019073 3963586.053999959957 60386.375170365 2024-03-17T09:00:14.719554+00:00 19994330.276000019163 28999999.974000010639 27870000.064000010490 3961076.990999997128 60386.375182019 2024-03-17T09:00:15.726433+00:00 19994330.278999980539 29000000.008999969810 27869999.953999999911 3961990.964000045788 60386.375193494 2024-03-17T09:00:16.717934+00:00 19994330.279000010341 29000000.022999998182 27869999.995000001043 3963486.979999959003 60386.375205148 2024-03-17T09:00:17.724815+00:00 19994330.275999989361 29000000.003000020981 27870000.022000011057 3961719.090000032913 60386.375216624 2024-03-17T09:00:18.716318+00:00 19994330.278000000864 28999999.963999990374 27869999.995999928564 3958614.980000019073 60386.375228283 2024-03-17T09:00:19.723694+00:00 19994330.276000019163 29000000.002000030130 27869999.985000010580 3962140.031999946106 60386.375239754 2024-03-17T09:00:20.714701+00:00 19994330.278999980539 29000000.000000000000 27870000.012000080198 3963515.027000010014 60386.375251413 2024-03-17T09:00:21.722076+00:00 19994330.278999980539 29000000.001999970526 27869999.988999959081 3966443.895000040997 60386.375263066 2024-03-17T09:00:22.728955+00:00 19994330.277000010014 28999999.989000018686 27869999.963999990374 3960732.093999981880 60386.375274542 2024-03-17T09:00:23.720459+00:00 19994330.278999980539 28999999.988999959081 27870000.000000000000 3960138.922999978065 60386.375286196 2024-03-17T09:00:24.727338+00:00 19994330.277000010014 29000000.010999981314 27870000.024999979883 3968421.990000010002 60386.375297672 2024-03-17T09:00:25.718841+00:00 19994330.276000019163 28999999.997000098228 27870000.101000070572 3960754.005999981891 60386.375309331 2024-03-17T09:00:26.726216+00:00 19994330.280999958515 29000000.020999908447 27869999.972999930382 3962542.962999999989 60386.375320801 2024-03-17T09:00:27.717223+00:00 19994330.277000010014 28999999.979000091553 27869999.925000071526 3962299.058000028133 60386.375332461 2024-03-17T09:00:28.724599+00:00 19994330.278000000864 28999999.996999979019 27870000.041999939829 3959536.009000002872 60386.375343931 2024-03-17T09:00:29.715606+00:00 19994330.276000019163 29000000.026000019163 27869999.935000058264 3958262.921999990940 60386.375355590 2024-03-17T09:00:30.722981+00:00 19994330.278000000864 29000000.028999920934 27870000.084999918938 3963689.031000018120 60386.375367244 2024-03-17T09:00:31.729860+00:00 19994330.276000019163 28999999.927999969572 27869999.963000059128 3960551.130999981891 60386.375378720 2024-03-17T09:00:32.721363+00:00 19994330.278000000864 29000000.014000058174 27870000.003000020981 3959342.894999980927 60386.375390373 2024-03-17T09:00:33.728243+00:00 19994330.281999949366 29000000.024999979883 27870000.000999931246 3961008.007000029087 60386.375401849 2024-03-17T09:00:34.719746+00:00 19994330.276000019163 28999999.986000061035 27869999.981000069529 3965055.050999999046 60386.375413503 2024-03-17T09:00:35.726625+00:00 19994330.274999979883 29000000.004999998957 27869999.956999901682 3962099.875000000000 60386.375424978 2024-03-17T09:00:36.718128+00:00 19994330.279000040144 29000000.000000000000 27870000.056000109762 3966443.129999995232 60386.375436638 2024-03-17T09:00:37.725503+00:00 19994330.276999950409 29000000.010999921709 27870000.028999920934 3958674.894999980927 60386.375448108 2024-03-17T09:00:38.716510+00:00 19994330.282999988645 28999999.995000001043 27869999.960000000894 3959270.036000012886 60386.375459767 2024-03-17T09:00:39.723885+00:00 19994330.274000048637 29000000.034000039101 27869999.980999998748 3965591.027000010014 60386.375471243 2024-03-17T09:00:40.715389+00:00 19994330.279999971390 28999999.932999968529 27870000.021999988705 3961750.944999932777 60386.375482897 2024-03-17T09:00:41.722270+00:00 19994330.277000069618 29000000.018000010401 27870000.012000009418 3962870.991000055801 60386.375494556 2024-03-17T09:00:42.729643+00:00 19994330.278000000864 29000000.001999970526 27870000.046000000089 3966334.996000051033 60386.375506032 2024-03-17T09:00:43.721147+00:00 19994330.275999899954 28999999.990000009537 27869999.918999999762 3958902.028999925125 60386.375517685 2024-03-17T09:00:44.728026+00:00 19994330.278000000864 28999999.995000001043 27870000.057999998331 3965739.054000020027 60386.375529161 2024-03-17T09:00:45.719529+00:00 19994330.279000040144 29000000.030999999493 27870000.013999998569 3960786.008000016212 60386.375540815 2024-03-17T09:00:46.726408+00:00 19994330.278000000864 28999999.987999990582 27869999.935999989510 3966984.990000010002 60386.375552291 2024-03-17T09:00:47.717911+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3965309.037999988068 60386.375563950 2024-03-17T09:00:48.725287+00:00 19994330.272999998182 28999999.970999989659 27869999.983999971300 3965735.878999948967 60386.375575420 2024-03-17T09:00:49.716293+00:00 19994330.282000061125 29000000.025000009686 27870000.027000010014 3965330.101999998093 60386.375587080 2024-03-17T09:00:50.723668+00:00 19994330.275999899954 29000000.013000011444 27869999.980000019073 3966619.891000031959 60386.375598549 2024-03-17T09:00:51.714675+00:00 19994330.281000021845 28999999.975999981165 27869999.978999968618 3966050.042999982834 60386.375610209 2024-03-17T09:00:52.722051+00:00 19994330.277000069618 29000000.003000020981 27870000.034000039101 3962543.101999998093 60386.375621868 2024-03-17T09:00:53.729426+00:00 19994330.274999979883 28999999.974999960512 27869999.931999981403 3963019.869000076782 60386.375633338 2024-03-17T09:00:54.720434+00:00 19994330.278000000864 29000000.049000021070 27870000.078000009060 3966454.016999959946 60386.375644998 2024-03-17T09:00:55.727809+00:00 19994330.279000040144 28999999.963999990374 27869999.934000018984 3964961.024000049103 60386.375656468 2024-03-17T09:00:56.718816+00:00 19994330.278999920934 29000000.050999999046 27870000.049000021070 3960273.099999905098 60386.375668127 2024-03-17T09:00:57.726191+00:00 19994330.277000069618 28999999.944000009447 27869999.942999958992 3959305.950000048149 60386.375679603 2024-03-17T09:00:58.717694+00:00 19994330.280999898911 29000000.016000028700 27870000.062999960035 3962953.001999973785 60386.375691256 2024-03-17T09:00:59.724573+00:00 19994330.274999998510 29000000.040999948978 27870000.004999998957 3962061.975000023842 60386.375702727 2024-03-17T09:01:00.715581+00:00 19994330.276999998838 28999999.974000040442 27869999.998000029474 3963885.929000020027 60386.375714386 2024-03-17T09:01:01.722955+00:00 19994330.278000000864 28999999.990000009537 27869999.953000068665 3957193.087000011932 60386.375725856 2024-03-17T09:01:02.713963+00:00 19994330.276999998838 29000000.036999940872 27870000.022999998182 3958402.046000003815 60386.375737515 2024-03-17T09:01:03.721338+00:00 19994330.281999990344 28999999.996000051498 27870000.028999920934 3963581.942999958992 60386.375749169 2024-03-17T09:01:04.728217+00:00 19994330.275000009686 28999999.975999951363 27869999.963000059128 3959504.003999948967 60386.375760645 2024-03-17T09:01:05.719720+00:00 19994330.278000008315 29000000.022000070661 27870000.016999959946 3966181.981999992859 60386.375772304 2024-03-17T09:01:06.727096+00:00 19994330.275999989361 28999999.969999909401 27870000.003000020981 3961823.024000049103 60386.375783774 2024-03-17T09:01:07.718103+00:00 19994330.278000000864 28999999.989000078291 27869999.968999978155 3960487.985000013839 60386.375795434 2024-03-17T09:01:08.725478+00:00 19994330.278000000864 29000000.000999931246 27870000.077000018209 3960864.069000006188 60386.375806904 2024-03-17T09:01:09.716485+00:00 19994330.279000010341 29000000.007000088692 27869999.926999930292 3955063.919000030030 60386.375818563 2024-03-17T09:01:10.723861+00:00 19994330.278000000864 28999999.997999910265 27870000.035000089556 3958777.037999988068 60386.375830039 2024-03-17T09:01:11.715364+00:00 19994330.274999979883 29000000.028000000864 27870000.008000019938 3960893.891000031959 60386.375841693 2024-03-17T09:01:12.722243+00:00 19994330.279000010341 28999999.971000079066 27869999.997999910265 3961915.967999935150 60386.375853352 2024-03-17T09:01:13.729618+00:00 19994330.276000019163 29000000.004999998957 27869999.937000039965 3966330.121000051033 60386.375864822 2024-03-17T09:01:14.720625+00:00 19994330.282000008970 29000000.006999969482 27870000.019999980927 3965570.903999925125 60386.375876482 2024-03-17T09:01:15.728001+00:00 19994330.278000000864 28999999.980000019073 27870000.068000078201 3960584.012000083923 60386.375887951 2024-03-17T09:01:16.719008+00:00 19994330.278000000864 29000000.009999990463 27869999.951999899000 3961049.140999913216 60386.375899611 2024-03-17T09:01:17.726384+00:00 19994330.276999950409 29000000.013999938965 27870000.002999998629 3960799.894000052940 60386.375911081 2024-03-17T09:01:18.717390+00:00 19994330.276000019163 28999999.979000091553 27870000.010999999940 3968671.026000022888 60386.375922740 2024-03-17T09:01:19.724765+00:00 19994330.276000019163 29000000.043999910355 27870000.013000000268 3958411.074999928009 60386.375934216 2024-03-17T09:01:20.716268+00:00 19994330.279999971390 28999999.959000110626 27870000.025000009686 3961858.866000055801 60386.375945870 2024-03-17T09:01:21.723148+00:00 19994330.281000021845 29000000.026999998838 27870000.000999990851 3964175.065999985207 60386.375957346 2024-03-17T09:01:22.714651+00:00 19994330.273999989033 29000000.024000000209 27869999.927000019699 3957396.004999995232 60386.375969005 2024-03-17T09:01:23.722026+00:00 19994330.280000030994 28999999.952000010759 27870000.065999981016 3957138.036000012886 60386.375980658 2024-03-17T09:01:24.728905+00:00 19994330.275999959558 28999999.989999990910 27869999.927999999374 3964054.016000031959 60386.375992134 2024-03-17T09:01:25.720409+00:00 19994330.280000030994 29000000.048000011593 27870000.027000010014 3962075.902999997139 60386.376003788 2024-03-17T09:01:26.727288+00:00 19994330.276999950409 28999999.977999988943 27870000.057999968529 3960204.080999969970 60386.376015264 2024-03-17T09:01:27.718791+00:00 19994330.277000069618 29000000.013999998569 27869999.975000020117 3963077.939000010025 60386.376026917 2024-03-17T09:01:28.725670+00:00 19994330.280999898911 28999999.962999999523 27870000.037000000477 3961566.047999978065 60386.376038393 2024-03-17T09:01:29.717173+00:00 19994330.275000099093 29000000.023999989033 27870000.004000011832 3956234.953999996185 60386.376050053 2024-03-17T09:01:30.724548+00:00 19994330.278000000864 29000000.018000010401 27869999.982999980450 3964396.032999991905 60386.376061522 2024-03-17T09:01:31.715556+00:00 19994330.278999920934 28999999.956000030041 27869999.994000021368 3963450.026000022888 60386.376073182 2024-03-17T09:01:32.722931+00:00 19994330.277000069618 29000000.013999998569 27869999.968999978155 3961420.968999981880 60386.376084652 2024-03-17T09:01:33.713938+00:00 19994330.278000000864 29000000.002999961376 27869999.989000018686 3958725.970000029076 60386.376096311 2024-03-17T09:01:34.721313+00:00 19994330.276999950409 29000000.007000029087 27869999.994000021368 3961337.050999999046 60386.376107965 2024-03-17T09:01:35.728192+00:00 19994330.277000069618 29000000.041000008583 27870000.014999989420 3958673.904999970924 60386.376119441 2024-03-17T09:01:36.719696+00:00 19994330.275999899954 28999999.962999999523 27870000.003999948502 3963357.090999960899 60386.376131095 2024-03-17T09:01:37.726575+00:00 19994330.279000040144 28999999.959999978542 27869999.960000038147 3963893.942000031006 60386.376142565 2024-03-17T09:01:38.717583+00:00 19994330.279999971390 29000000.037000000477 27870000.075000051409 3961941.937000035774 60386.376154224 2024-03-17T09:01:39.724957+00:00 19994330.275000099093 28999999.955999970436 27869999.967999938875 3964698.164999961853 60386.376165694 2024-03-17T09:01:40.715964+00:00 19994330.279999971390 29000000.014000058174 27870000.019000049680 3962711.899999976158 60386.376177353 2024-03-17T09:01:41.723340+00:00 19994330.276000019163 28999999.991999980062 27869999.936999920756 3963305.998000026215 60386.376188823 2024-03-17T09:01:42.714347+00:00 19994330.278000000864 29000000.024000048637 27870000.032000061125 3959219.062999964226 60386.376200483 2024-03-17T09:01:43.721722+00:00 19994330.279999971390 29000000.006999969482 27869999.980000019073 3959815.919000030030 60386.376212137 2024-03-17T09:01:44.728601+00:00 19994330.276999950409 28999999.983999971300 27870000.006999969482 3960579.082000017166 60386.376223613 2024-03-17T09:01:45.720105+00:00 19994330.278000000864 29000000.001000050455 27870000.067000031471 3961833.963999987114 60386.376235272 2024-03-17T09:01:46.727480+00:00 19994330.278000000864 28999999.988999959081 27869999.982999920845 3962238.029000043869 60386.376246742 2024-03-17T09:01:47.718487+00:00 19994330.276000019163 29000000.001000050455 27869999.942000031471 3959635.927999972831 60386.376258401 2024-03-17T09:01:48.725862+00:00 19994330.276000019163 29000000.013000011444 27869999.988999959081 3960327.990999937057 60386.376269871 2024-03-17T09:01:49.716869+00:00 19994330.281000021845 29000000.000000000000 27870000.093000050634 3962950.012000083923 60386.376281531 2024-03-17T09:01:50.724245+00:00 19994330.278999920934 29000000.007999900728 27869999.965999960899 3959483.036999940872 60386.376293001 2024-03-17T09:01:51.715252+00:00 19994330.278000000864 28999999.987000111490 27870000.030000090599 3960450.085000038147 60386.376304660 2024-03-17T09:01:52.722627+00:00 19994330.277000069618 29000000.006999969482 27869999.938999891281 3961392.932999968994 60386.376316130 2024-03-17T09:01:53.713634+00:00 19994330.276000000536 29000000.005999919027 27869999.992000099272 3962769.018000007141 60386.376327789 2024-03-17T09:01:54.721009+00:00 19994330.276999998838 28999999.997000098228 27870000.018000010401 3959290.940000057220 60386.376339449 2024-03-17T09:01:55.728385+00:00 19994330.278000000864 28999999.996999979019 27870000.008999999613 3963744.099999905098 60386.376350919 2024-03-17T09:01:56.719392+00:00 19994330.280999988317 28999999.980000019073 27870000.024999998510 3958066.904000043869 60386.376362578 2024-03-17T09:01:57.726767+00:00 19994330.280000001192 29000000.025999899954 27869999.964999999851 3964514.953000069130 60386.376374048 2024-03-17T09:01:58.717774+00:00 19994330.274000000209 29000000.002000000328 27870000.041000008583 3961302.140999913216 60386.376385708 2024-03-17T09:01:59.725149+00:00 19994330.277000010014 29000000.026999998838 27869999.992999989539 3967364.980000019073 60386.376397184 2024-03-17T09:02:00.716653+00:00 19994330.276999980211 28999999.942999999970 27870000.043000008911 3962986.042999982834 60386.376408837 2024-03-17T09:02:01.723532+00:00 19994330.278000000864 29000000.008999988437 27869999.905999988317 3957223.932999968994 60386.376420313 2024-03-17T09:02:02.715035+00:00 19994330.280000001192 29000000.056000020355 27869999.997000008821 3962560.908000112046 60386.376431972 2024-03-17T09:02:03.722409+00:00 19994330.279000010341 28999999.960999999195 27869999.991999980062 3964572.961999893188 60386.376443442 2024-03-17T09:02:04.713417+00:00 19994330.278000000864 29000000.032999988645 27870000.089000020176 3960764.041000009049 60386.376455102 2024-03-17T09:02:05.720792+00:00 19994330.273999989033 28999999.977000001818 27869999.963999990374 3965336.111000061035 60386.376466755 2024-03-17T09:02:06.727672+00:00 19994330.276000019163 29000000.015999998897 27869999.953999999911 3961370.914000033867 60386.376478231 2024-03-17T09:02:07.719175+00:00 19994330.279999971390 28999999.978999968618 27870000.027000010014 3955651.123999952804 60386.376489885 2024-03-17T09:02:08.726054+00:00 19994330.280000030994 29000000.003000020981 27870000.000000000000 3958659.929999948014 60386.376501360 2024-03-17T09:02:09.717557+00:00 19994330.278000000864 28999999.953000009060 27869999.977000001818 3963843.006000041962 60386.376513020 2024-03-17T09:02:10.724932+00:00 19994330.275999959558 29000000.019999980927 27870000.021000031382 3964963.960999966133 60386.376524490 2024-03-17T09:02:11.715940+00:00 19994330.280000030994 29000000.018999990076 27870000.004999998957 3960428.012000083923 60386.376536150 2024-03-17T09:02:12.723315+00:00 19994330.278999980539 29000000.024000048637 27870000.032000008970 3963745.929999948014 60386.376547620 2024-03-17T09:02:13.714322+00:00 19994330.276000019163 28999999.972999989986 27869999.958000000566 3958814.083999990951 60386.376559279 2024-03-17T09:02:14.721697+00:00 19994330.277000010014 29000000.000000000000 27869999.984000030905 3955898.991999983788 60386.376570755 2024-03-17T09:02:15.713200+00:00 19994330.279999971390 29000000.017999950796 27870000.021999958903 3958242.981999992859 60386.376582408 2024-03-17T09:02:16.720081+00:00 19994330.274999979883 28999999.958999991417 27870000.009999990463 3962219.961000084877 60386.376594068 2024-03-17T09:02:17.727455+00:00 19994330.275000039488 29000000.032999988645 27869999.991999980062 3962095.028999925125 60386.376605538 2024-03-17T09:02:18.718462+00:00 19994330.278999980539 28999999.975000020117 27869999.942999958992 3962132.917999982834 60386.376617197 2024-03-17T09:02:19.725837+00:00 19994330.278999980539 29000000.047999981791 27870000.018000010401 3961620.991000055801 60386.376628673 2024-03-17T09:02:20.717341+00:00 19994330.276000019163 28999999.969000101089 27870000.022000070661 3962526.090999960899 60386.376640326 2024-03-17T09:02:21.724220+00:00 19994330.281999949366 28999999.988999959081 27869999.985000010580 3962128.090000032913 60386.376651802 2024-03-17T09:02:22.715723+00:00 19994330.277000069618 28999999.998000029474 27870000.005999919027 3961546.944000006188 60386.376663462 2024-03-17T09:02:23.723098+00:00 19994330.274999979883 28999999.981999989599 27870000.001000050455 3963452.080999969970 60386.376674931 2024-03-17T09:02:24.714105+00:00 19994330.277000069618 29000000.041000008583 27869999.991999980062 3964362.897000073921 60386.376686591 2024-03-17T09:02:25.721480+00:00 19994330.279999971390 28999999.982999920845 27870000.074000000954 3966636.044999957085 60386.376698061 2024-03-17T09:02:26.712488+00:00 19994330.279999971390 28999999.991000059992 27869999.986999988556 3963456.937999964226 60386.376709721 2024-03-17T09:02:27.719863+00:00 19994330.276000019163 29000000.018000010401 27870000.001000050455 3964112.092000008095 60386.376721374 2024-03-17T09:02:28.726742+00:00 19994330.278999920934 29000000.008000019938 27869999.991999980062 3957520.950000048149 60386.376732850 2024-03-17T09:02:29.718244+00:00 19994330.277000069618 29000000.023999929428 27869999.934999939054 3961356.042999982834 60386.376744510 2024-03-17T09:02:30.725619+00:00 19994330.274999979883 28999999.998000029474 27870000.021000031382 3966115.952999948990 60386.376755979 2024-03-17T09:02:31.716627+00:00 19994330.278000000864 28999999.993000030518 27870000.006999969482 3960954.019000052940 60386.376767639 2024-03-17T09:02:32.724003+00:00 19994330.279999971390 29000000.006999969482 27870000.008000019938 3961420.891999959946 60386.376779109 2024-03-17T09:02:33.715010+00:00 19994330.279000040144 28999999.971999999136 27870000.046000000089 3961459.006999969017 60386.376790768 2024-03-17T09:02:34.722385+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3956725.129000068177 60386.376802244 2024-03-17T09:02:35.713888+00:00 19994330.276000019163 28999999.991000000387 27869999.989000011235 3963255.912999988068 60386.376813898 2024-03-17T09:02:36.720768+00:00 19994330.278000000864 29000000.041000008583 27870000.004999998957 3964206.008000016212 60386.376825557 2024-03-17T09:02:37.728143+00:00 19994330.276000019163 28999999.978000000119 27869999.956999998540 3959251.006999969017 60386.376837033 2024-03-17T09:02:38.719646+00:00 19994330.278999920934 28999999.986000001431 27870000.039999991655 3962404.080999969970 60386.376848686 2024-03-17T09:02:39.726525+00:00 19994330.279999971390 29000000.037000000477 27869999.997000008821 3957683.938000082970 60386.376860162 2024-03-17T09:02:40.718028+00:00 19994330.278000000864 28999999.988999988884 27869999.965999990702 3961283.963999987114 60386.376871816 2024-03-17T09:02:41.724908+00:00 19994330.274000048637 28999999.958999991417 27869999.971000019461 3962804.070999979973 60386.376883292 2024-03-17T09:02:42.716411+00:00 19994330.278000000864 29000000.041999999434 27870000.052000019699 3956948.988000034820 60386.376894945 2024-03-17T09:02:43.723290+00:00 19994330.279000040144 28999999.978999998420 27869999.964999970049 3963701.990999937057 60386.376906421 2024-03-17T09:02:44.714793+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3961094.884000062943 60386.376918075 2024-03-17T09:02:45.721672+00:00 19994330.281000021845 29000000.009999990463 27870000.052999969572 3958861.130999923218 60386.376929550 2024-03-17T09:02:46.713176+00:00 19994330.275999899954 29000000.011000040919 27869999.996000051498 3956258.934000014793 60386.376941204 2024-03-17T09:02:47.720055+00:00 19994330.276999998838 28999999.991000000387 27869999.965999960899 3959339.074000000954 60386.376952864 2024-03-17T09:02:48.727430+00:00 19994330.279000010341 28999999.987999979407 27869999.969000041485 3958982.967000008095 60386.376964340 2024-03-17T09:02:49.718933+00:00 19994330.274000000209 29000000.028999980539 27870000.057999968529 3959084.011999965180 60386.376975993 2024-03-17T09:02:50.725812+00:00 19994330.281999990344 29000000.041999999434 27869999.950999978930 3962883.945000051986 60386.376987469 2024-03-17T09:02:51.717315+00:00 19994330.278999999166 28999999.968000050634 27870000.031000021845 3960830.078999996185 60386.376999123 2024-03-17T09:02:52.724195+00:00 19994330.276000011712 28999999.984000030905 27870000.055999990553 3959758.001000047196 60386.377010598 2024-03-17T09:02:53.715698+00:00 19994330.275000009686 28999999.991999980062 27869999.960000038147 3961683.969999908935 60386.377022258 2024-03-17T09:02:54.723073+00:00 19994330.275999989361 29000000.015999909490 27869999.990999940783 3959284.983000040054 60386.377033728 2024-03-17T09:02:55.714080+00:00 19994330.278000000864 28999999.961000081152 27869999.981999989599 3962562.003999948967 60386.377045387 2024-03-17T09:02:56.721455+00:00 19994330.280999988317 29000000.064000010490 27870000.083999991417 3961289.992000102997 60386.377056863 2024-03-17T09:02:57.712958+00:00 19994330.278000000864 28999999.962999939919 27869999.922000050545 3962520.035999998916 60386.377068517 2024-03-17T09:02:58.719838+00:00 19994330.279000010341 28999999.996999979019 27869999.977000001818 3962326.966000000946 60386.377080176 2024-03-17T09:02:59.727213+00:00 19994330.274999979883 28999999.978000041097 27870000.042999979109 3960412.021999999881 60386.377091652 2024-03-17T09:03:00.718716+00:00 19994330.278000000864 29000000.001000050455 27869999.965000029653 3959856.015999998897 60386.377103305 2024-03-17T09:03:01.725595+00:00 19994330.276000019163 29000000.023999929428 27870000.011999960989 3960418.982999999076 60386.377114781 2024-03-17T09:03:02.717098+00:00 19994330.282999988645 28999999.968999978155 27869999.971999999136 3959673.979999999981 60386.377126435 2024-03-17T09:03:03.723978+00:00 19994330.276000019163 28999999.999000068754 27870000.047000050545 3959729.999000002164 60386.377137911 2024-03-17T09:03:04.715481+00:00 19994330.278999980539 28999999.998999949545 27869999.963999990374 3964109.044000000227 60386.377149564 2024-03-17T09:03:05.722360+00:00 19994330.278999980539 29000000.026000019163 27869999.970000028610 3960231.973999998998 60386.377161040 2024-03-17T09:03:06.713863+00:00 19994330.274000048637 28999999.993999961764 27870000.044999960810 3954295.917000003159 60386.377172694 2024-03-17T09:03:07.720743+00:00 19994330.278000000864 28999999.988000039011 27869999.963999990374 3965088.078999996185 60386.377184169 2024-03-17T09:03:08.712246+00:00 19994330.279999971390 29000000.026000019163 27870000.022999998182 3960429.995999998879 60386.377195823 2024-03-17T09:03:09.719125+00:00 19994330.278999980539 28999999.980999950320 27870000.006000038236 3962332.038000002969 60386.377207483 2024-03-17T09:03:10.726500+00:00 19994330.273999989033 28999999.999000068754 27870000.051999930292 3957237.932999997865 60386.377218952 2024-03-17T09:03:11.717507+00:00 19994330.280000030994 29000000.000999931246 27869999.973000049591 3958260.991999999154 60386.377230612 2024-03-17T09:03:12.724882+00:00 19994330.272000011057 28999999.991000000387 27870000.024000000209 3960434.005000003148 60386.377242088 2024-03-17T09:03:13.716386+00:00 19994330.282999929041 28999999.989999998361 27869999.989999998361 3962216.978999995161 60386.377253741 2024-03-17T09:03:14.723265+00:00 19994330.276000019163 29000000.010000009090 27869999.995000001043 3959360.074000000954 60386.377265217 2024-03-17T09:03:15.714768+00:00 19994330.279999971390 28999999.988000009209 27870000.017000000924 3961943.931000009179 60386.377276871 2024-03-17T09:03:16.721647+00:00 19994330.282000061125 29000000.062999989837 27870000.025000009686 3955821.058999999892 60386.377288347 2024-03-17T09:03:17.713150+00:00 19994330.271000031382 28999999.949999991804 27869999.965999990702 3961981.023999989033 60386.377300000 2024-03-17T09:03:18.720029+00:00 19994330.278999920934 29000000.000000000000 27870000.002000000328 3957250.038000002969 60386.377311660 2024-03-17T09:03:19.727405+00:00 19994330.277000069618 29000000.032000008970 27870000.013999998569 3960014.929000005126 60386.377323130 2024-03-17T09:03:20.718414+00:00 19994330.281999949366 29000000.002999991179 27869999.995999988168 3961170.078999996185 60386.377334789 2024-03-17T09:03:21.725787+00:00 19994330.276000019163 28999999.939000010490 27869999.945999979973 3959006.856000006199 60386.377346259 2024-03-17T09:03:22.716795+00:00 19994330.276999950409 29000000.050999999046 27869999.998000029474 3960181.040999994148 60386.377357919 2024-03-17T09:03:23.724170+00:00 19994330.278000000864 28999999.991000000387 27869999.991999980062 3962517.039000004996 60386.377369388 2024-03-17T09:03:24.715177+00:00 19994330.275000099093 28999999.979000028223 27870000.020000040531 3960104.015000001062 60386.377381048 2024-03-17T09:03:25.722552+00:00 19994330.279999971390 29000000.015999969095 27870000.023999989033 3958442.913000002969 60386.377392524 2024-03-17T09:03:26.714055+00:00 19994330.276999950409 29000000.041000008583 27869999.996999979019 3957182.064999998081 60386.377404178 2024-03-17T09:03:27.720935+00:00 19994330.279000040144 28999999.937999960035 27870000.004000011832 3960452.097999989986 60386.377415653 2024-03-17T09:03:28.712438+00:00 19994330.276999950409 29000000.021000031382 27870000.000000000000 3963799.884000002872 60386.377427313 2024-03-17T09:03:29.719813+00:00 19994330.278000000864 29000000.011999960989 27870000.028000000864 3957411.990000010002 60386.377438966 2024-03-17T09:03:30.726692+00:00 19994330.277000069618 28999999.963000059128 27869999.920000020415 3961361.014999986161 60386.377450442 2024-03-17T09:03:31.718195+00:00 19994330.279999971390 29000000.016000028700 27870000.037000000477 3961977.919000000227 60386.377462096 2024-03-17T09:03:32.725074+00:00 19994330.276000019163 29000000.014999989420 27870000.022999998182 3960792.087000011932 60386.377473571 2024-03-17T09:03:33.716578+00:00 19994330.279999971390 28999999.993999961764 27870000.006999969482 3966549.965000004042 60386.377485225 2024-03-17T09:03:34.723457+00:00 19994330.278000000864 29000000.008000019938 27869999.912000060081 3960299.048999994993 60386.377496701 2024-03-17T09:03:35.714960+00:00 19994330.277000069618 28999999.965000029653 27870000.031999949366 3958949.020000011194 60386.377508354 2024-03-17T09:03:36.721839+00:00 19994330.278000000864 29000000.024999979883 27870000.052000049502 3958314.989999980200 60386.377519830 2024-03-17T09:03:37.713343+00:00 19994330.278000000864 28999999.998999949545 27870000.010999921709 3965452.962999999989 60386.377531484 2024-03-17T09:03:38.720222+00:00 19994330.278000000864 29000000.006999969482 27869999.927000049502 3961553.091000020970 60386.377542960 2024-03-17T09:03:39.711725+00:00 19994330.275999899954 29000000.031000021845 27870000.041000008583 3961438.873999983072 60386.377554619 2024-03-17T09:03:40.719100+00:00 19994330.276999998838 28999999.981000069529 27869999.949000000954 3958078.032999991905 60386.377566273 2024-03-17T09:03:41.725979+00:00 19994330.282000001520 29000000.014999989420 27870000.006999969482 3963484.104000002146 60386.377577749 2024-03-17T09:03:42.717482+00:00 19994330.276999998838 28999999.977999929339 27870000.003000020981 3959947.837999999989 60386.377589402 2024-03-17T09:03:43.724362+00:00 19994330.274000000209 29000000.011000040919 27870000.014000058174 3955005.040000020992 60386.377600878 2024-03-17T09:03:44.715865+00:00 19994330.280000001192 29000000.001000050455 27870000.005999919027 3955839.949999988079 60386.377612538 2024-03-17T09:03:45.723240+00:00 19994330.278000000864 29000000.019999980927 27870000.052000049502 3962617.039999992121 60386.377624007 2024-03-17T09:03:46.714247+00:00 19994330.277000010014 28999999.963999990374 27869999.978999968618 3960960.036000012886 60386.377635667 2024-03-17T09:03:47.721623+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3958167.974999994040 60386.377647137 2024-03-17T09:03:48.712630+00:00 19994330.273999989033 28999999.986999988556 27870000.036999940872 3960649.087000011932 60386.377658796 2024-03-17T09:03:49.720005+00:00 19994330.281000021845 28999999.982000000775 27869999.964000109583 3962189.040999978781 60386.377670450 2024-03-17T09:03:50.726884+00:00 19994330.276999980211 29000000.062000010163 27870000.029999971390 3955637.930000007153 60386.377681926 2024-03-17T09:03:51.718387+00:00 19994330.281000021845 28999999.981999989599 27869999.958999998868 3958154.898999989033 60386.377693580 2024-03-17T09:03:52.725266+00:00 19994330.278000000864 29000000.000999998301 27870000.037999998778 3959228.943000019062 60386.377705055 2024-03-17T09:03:53.716770+00:00 19994330.274000018835 29000000.015999998897 27869999.944000009447 3960307.088999987114 60386.377716709 2024-03-17T09:03:54.723649+00:00 19994330.275999959558 28999999.956999991089 27870000.017999991775 3963549.011000006925 60386.377728185 2024-03-17T09:03:55.715152+00:00 19994330.278999980539 28999999.997999999672 27870000.061000000685 3959931.101999998093 60386.377739838 2024-03-17T09:03:56.722031+00:00 19994330.280000030994 29000000.019000019878 27869999.904000010341 3961821.814999998081 60386.377751314 2024-03-17T09:03:57.713534+00:00 19994330.278000000864 28999999.991000000387 27870000.026999980211 3962390.143999993801 60386.377762973 2024-03-17T09:03:58.720910+00:00 19994330.277000010014 29000000.011999960989 27870000.008000019938 3956666.974000006914 60386.377774443 2024-03-17T09:03:59.711917+00:00 19994330.279999971390 29000000.029000040144 27870000.037999991328 3963058.957000017166 60386.377786103 2024-03-17T09:04:00.719292+00:00 19994330.277000010014 28999999.948000010103 27869999.953000009060 3962278.028999983799 60386.377797756 2024-03-17T09:04:01.726171+00:00 19994330.275000039488 28999999.995999988168 27870000.029999971390 3957960.986999989022 60386.377809232 2024-03-17T09:04:02.717675+00:00 19994330.280999958515 29000000.035999950022 27869999.988000039011 3961735.044000000227 60386.377820892 2024-03-17T09:04:03.725050+00:00 19994330.278000000864 28999999.995000001043 27869999.997999969870 3960153.009000002872 60386.377832361 2024-03-17T09:04:04.716057+00:00 19994330.276000019163 28999999.975000020117 27869999.951000031084 3960599.910999984015 60386.377844021 2024-03-17T09:04:05.723431+00:00 19994330.278000000864 29000000.019999980927 27870000.066999968141 3964008.071000040043 60386.377855491 2024-03-17T09:04:06.714439+00:00 19994330.274999979883 28999999.986000001431 27870000.032000008970 3965190.875000000000 60386.377867151 2024-03-17T09:04:07.721814+00:00 19994330.279999971390 29000000.047999981791 27869999.982999980450 3958413.135999978054 60386.377878621 2024-03-17T09:04:08.712822+00:00 19994330.279000040144 28999999.973999980837 27869999.964000049978 3959732.958000003826 60386.377890280 2024-03-17T09:04:09.720196+00:00 19994330.279000040144 28999999.976000070572 27870000.040000021458 3962036.084999979008 60386.377901756 2024-03-17T09:04:10.711700+00:00 19994330.278000000864 28999999.970000028610 27869999.997999910265 3965532.884000002872 60386.377913415 2024-03-17T09:04:11.719075+00:00 19994330.276000019163 29000000.042999979109 27869999.979000091553 3958658.055000007153 60386.377925069 2024-03-17T09:04:12.725954+00:00 19994330.275999899954 28999999.985000010580 27869999.983999971300 3963295.999000012875 60386.377936545 2024-03-17T09:04:13.717457+00:00 19994330.276000019163 29000000.025999899954 27870000.006000038236 3962349.953999996185 60386.377948198 2024-03-17T09:04:14.724337+00:00 19994330.282000061125 28999999.997000098228 27870000.034999970347 3960017.002000033855 60386.377959674 2024-03-17T09:04:15.715840+00:00 19994330.278999920934 28999999.993999961764 27869999.935999989510 3964025.085999966133 60386.377971328 2024-03-17T09:04:16.722719+00:00 19994330.276000019163 28999999.977000001818 27870000.082999940962 3960424.935999989975 60386.377982804 2024-03-17T09:04:17.714222+00:00 19994330.278000000864 29000000.022999998182 27869999.907999988645 3958360.134999989998 60386.377994457 2024-03-17T09:04:18.721101+00:00 19994330.276999950409 28999999.996000051498 27870000.031000021845 3956514.839000045788 60386.378005933 2024-03-17T09:04:19.712605+00:00 19994330.276000019163 29000000.018000010401 27869999.965000029653 3962139.965999960899 60386.378017592 2024-03-17T09:04:20.719979+00:00 19994330.281000021845 29000000.012999888510 27870000.042999979109 3965392.152999997139 60386.378029062 2024-03-17T09:04:21.710987+00:00 19994330.278000000864 28999999.951000090688 27869999.983000040054 3963611.918000041973 60386.378040722 2024-03-17T09:04:22.718362+00:00 19994330.277000069618 29000000.021999958903 27870000.018000010401 3963498.034999967087 60386.378052375 2024-03-17T09:04:23.725241+00:00 19994330.276999950409 29000000.009999990463 27870000.039000030607 3963840.986000000965 60386.378063851 2024-03-17T09:04:24.716745+00:00 19994330.278000000864 28999999.955999970436 27869999.994999889284 3961623.958000003826 60386.378075511 2024-03-17T09:04:25.724120+00:00 19994330.279000040144 29000000.024000048637 27869999.971000079066 3964753.016000031959 60386.378086980 2024-03-17T09:04:26.715126+00:00 19994330.273999929428 29000000.021999999881 27870000.026000019163 3962634.932999968994 60386.378098640 2024-03-17T09:04:27.722502+00:00 19994330.281000021845 28999999.951999999583 27869999.981999989599 3964046.120000004768 60386.378110110 2024-03-17T09:04:28.713509+00:00 19994330.279999971390 29000000.061000000685 27869999.973999980837 3954774.045000017155 60386.378121770 2024-03-17T09:04:29.720884+00:00 19994330.279000040144 28999999.984000001103 27869999.975999999791 3962410.913999975193 60386.378133239 2024-03-17T09:04:30.711892+00:00 19994330.274999979883 28999999.962999999523 27870000.045000001788 3963847.956000030041 60386.378144899 2024-03-17T09:04:31.719267+00:00 19994330.274999979883 29000000.055999990553 27870000.051999989897 3959928.028999983799 60386.378156375 2024-03-17T09:04:32.710769+00:00 19994330.281000021845 28999999.977000001818 27870000.040000010282 3961852.927999972831 60386.378168028 2024-03-17T09:04:33.717649+00:00 19994330.274999979883 28999999.994000021368 27869999.940999999642 3963945.125000000000 60386.378179688 2024-03-17T09:04:34.725025+00:00 19994330.280000001192 29000000.000999990851 27869999.944000009447 3965350.923000038136 60386.378191158 2024-03-17T09:04:35.716032+00:00 19994330.276999998838 28999999.981000009924 27870000.048000011593 3964318.990999997128 60386.378202817 2024-03-17T09:04:36.723407+00:00 19994330.278000000864 29000000.018000010401 27869999.930999990553 3962931.001999973785 60386.378214293 2024-03-17T09:04:37.714911+00:00 19994330.278000000864 29000000.010999981314 27870000.056999981403 3962427.067000031006 60386.378225947 2024-03-17T09:04:38.721789+00:00 19994330.276999998838 28999999.986000001431 27870000.012000020593 3958699.992999970913 60386.378237423 2024-03-17T09:04:39.713292+00:00 19994330.280999999493 29000000.017000019550 27869999.981000009924 3962957.921999990940 60386.378249082 2024-03-17T09:04:40.720668+00:00 19994330.276000011712 28999999.987999979407 27870000.044999960810 3963818.071000040043 60386.378260552 2024-03-17T09:04:41.711675+00:00 19994330.275000009686 29000000.009999990463 27869999.965000029653 3962792.046999990940 60386.378272211 2024-03-17T09:04:42.719050+00:00 19994330.276999980211 28999999.973000049591 27869999.971999999136 3962652.952000021935 60386.378283865 2024-03-17T09:04:43.725929+00:00 19994330.284000009298 29000000.053000029176 27870000.078000009060 3960936.969999969006 60386.378295341 2024-03-17T09:04:44.717432+00:00 19994330.272999998182 28999999.936999920756 27869999.883999999613 3965858.070999979973 60386.378306994 2024-03-17T09:04:45.724312+00:00 19994330.280999988317 29000000.034999970347 27870000.047999981791 3963729.919000030030 60386.378318470 2024-03-17T09:04:46.715815+00:00 19994330.277000010014 28999999.993000030518 27869999.981000009924 3966372.036000012886 60386.378330124 2024-03-17T09:04:47.722694+00:00 19994330.275999989361 29000000.019999980927 27870000.079999979585 3959105.004999995232 60386.378341599 2024-03-17T09:04:48.714198+00:00 19994330.278000000864 28999999.952000018209 27869999.979999959469 3958557.079999982845 60386.378353253 2024-03-17T09:04:49.721077+00:00 19994330.274999979883 29000000.047000050545 27869999.953999999911 3961210.967000008095 60386.378364729 2024-03-17T09:04:50.712579+00:00 19994330.286000009626 28999999.980999950320 27870000.035000089556 3959562.949999988079 60386.378376382 2024-03-17T09:04:51.719459+00:00 19994330.273999989033 28999999.976000070572 27869999.962000008672 3961764.981999992859 60386.378387858 2024-03-17T09:04:52.710962+00:00 19994330.279000040144 29000000.023999929428 27869999.967999938875 3964038.037999988068 60386.378399518 2024-03-17T09:04:53.718337+00:00 19994330.275999959558 28999999.977000001818 27870000.044000029564 3963510.980000019073 60386.378411171 2024-03-17T09:04:54.725217+00:00 19994330.275000039488 29000000.022000070661 27869999.998999949545 3963908.962999999989 60386.378422647 2024-03-17T09:04:55.716719+00:00 19994330.277000010014 28999999.956999901682 27869999.980000019073 3964975.059000014793 60386.378434301 2024-03-17T09:04:56.723599+00:00 19994330.280999958515 29000000.067000031471 27869999.983000040054 3962284.972000002861 60386.378445777 2024-03-17T09:04:57.715102+00:00 19994330.278000000864 28999999.966000080109 27870000.049000021070 3964156.050000011921 60386.378457430 2024-03-17T09:04:58.721981+00:00 19994330.277000010014 28999999.990999940783 27869999.969999909401 3965830.960999966133 60386.378468906 2024-03-17T09:04:59.713484+00:00 19994330.277000010014 29000000.022999998182 27869999.971000079066 3960862.018999993801 60386.378480566 2024-03-17T09:05:00.720860+00:00 19994330.276999950409 28999999.988000039011 27870000.088999990374 3961610.919000030030 60386.378492035 2024-03-17T09:05:01.711867+00:00 19994330.278000000864 28999999.986999988556 27869999.919000029564 3956366.033999979030 60386.378503695 2024-03-17T09:05:02.719241+00:00 19994330.276000019163 29000000.011999960989 27870000.036999940872 3960524.030000030994 60386.378515165 2024-03-17T09:05:03.710249+00:00 19994330.282999988645 28999999.995000001043 27869999.955000039190 3958596.051999986172 60386.378526825 2024-03-17T09:05:04.717625+00:00 19994330.276000019163 29000000.025999989361 27870000.079999919981 3961118.928999959957 60386.378538484 2024-03-17T09:05:05.725000+00:00 19994330.277000069618 28999999.991000011563 27869999.944000009447 3960452.978000044823 60386.378549954 2024-03-17T09:05:06.716007+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3964491.930000007153 60386.378561613 2024-03-17T09:05:07.723382+00:00 19994330.274999979883 28999999.974999990314 27870000.035000089556 3957076.013999999035 60386.378573083 2024-03-17T09:05:08.714389+00:00 19994330.281999949366 28999999.993999991566 27869999.986000001431 3964682.023999989033 60386.378584743 2024-03-17T09:05:09.721764+00:00 19994330.281000021845 29000000.011000011116 27870000.000999990851 3961930.125999987125 60386.378596213 2024-03-17T09:05:10.712772+00:00 19994330.274999979883 29000000.001000020653 27870000.019000008702 3962483.949000000954 60386.378607872 2024-03-17T09:05:11.720147+00:00 19994330.276000019163 28999999.986999988556 27870000.008999999613 3963999.093999981880 60386.378619348 2024-03-17T09:05:12.711650+00:00 19994330.276999950409 29000000.009999990463 27869999.956000000238 3959025.878000020981 60386.378631001 2024-03-17T09:05:13.718529+00:00 19994330.278000000864 28999999.988000039011 27870000.067000001669 3962529.019000052940 60386.378642477 2024-03-17T09:05:14.710033+00:00 19994330.283000111580 28999999.987999979407 27869999.978999998420 3962550.987999916077 60386.378654137 2024-03-17T09:05:15.717408+00:00 19994330.275999899954 29000000.035000029951 27869999.944999989122 3962231.904000043869 60386.378665790 2024-03-17T09:05:16.724287+00:00 19994330.277000069618 29000000.003999948502 27870000.035000000149 3961310.182000041008 60386.378677260 2024-03-17T09:05:17.715294+00:00 19994330.274999979883 28999999.974000040442 27869999.987000018358 3962548.988999962807 60386.378688920 2024-03-17T09:05:18.722669+00:00 19994330.278000000864 28999999.996999979019 27869999.940999981016 3960822.944000006188 60386.378700396 2024-03-17T09:05:19.714172+00:00 19994330.278000000864 29000000.032999988645 27870000.089999970049 3956230.937999964226 60386.378712049 2024-03-17T09:05:20.721052+00:00 19994330.276000019163 28999999.971000079066 27869999.937000039965 3960077.009000062943 60386.378723525 2024-03-17T09:05:21.712555+00:00 19994330.281999949366 29000000.035999890417 27870000.050000008196 3957803.061999917030 60386.378735184 2024-03-17T09:05:22.719930+00:00 19994330.280000090599 28999999.993000030518 27869999.956999961287 3959235.955000042915 60386.378746654 2024-03-17T09:05:23.710937+00:00 19994330.272999998182 29000000.001999970526 27870000.018000010401 3958268.014999986161 60386.378758314 2024-03-17T09:05:24.718313+00:00 19994330.278999920934 28999999.976000070572 27870000.021000031382 3956520.149000049103 60386.378769968 2024-03-17T09:05:25.725192+00:00 19994330.276000019163 29000000.037999991328 27870000.000999990851 3960097.816999911796 60386.378781437 2024-03-17T09:05:26.716199+00:00 19994330.279999971390 28999999.970000028610 27870000.000000000000 3956478.032999991905 60386.378793097 2024-03-17T09:05:27.723574+00:00 19994330.278000000864 28999999.982999920845 27869999.978000041097 3959719.032000064850 60386.378804573 2024-03-17T09:05:28.715077+00:00 19994330.278000000864 28999999.999000068754 27869999.990000009537 3961133.976999998093 60386.378816226 2024-03-17T09:05:29.721957+00:00 19994330.282999999821 29000000.038999918848 27869999.977999929339 3963898.047999978065 60386.378827702 2024-03-17T09:05:30.713460+00:00 19994330.271000009030 28999999.953999999911 27870000.039000030607 3958650.935999989975 60386.378839356 2024-03-17T09:05:31.720339+00:00 19994330.276999998838 29000000.011000040919 27869999.998000029474 3959057.009999989998 60386.378850832 2024-03-17T09:05:32.711842+00:00 19994330.278000000864 29000000.003000020981 27869999.988999959081 3959493.133000016212 60386.378862485 2024-03-17T09:05:33.718721+00:00 19994330.283000010997 29000000.021999958903 27869999.978999968618 3957560.886000037193 60386.378873961 2024-03-17T09:05:34.710225+00:00 19994330.274000000209 28999999.983000040054 27870000.022999998182 3955466.965999960899 60386.378885615 2024-03-17T09:05:35.717104+00:00 19994330.275999989361 28999999.990000009537 27869999.978000041097 3958524.000000000000 60386.378897274 2024-03-17T09:05:36.724479+00:00 19994330.275999989361 29000000.026000019163 27870000.028000000864 3956165.978000044823 60386.378908744 2024-03-17T09:05:37.715486+00:00 19994330.280000001192 28999999.986999988556 27870000.044999960810 3955957.038999915123 60386.378920403 2024-03-17T09:05:38.722861+00:00 19994330.277000010014 29000000.016000028700 27869999.978999968618 3958650.997000098228 60386.378931873 2024-03-17T09:05:39.713868+00:00 19994330.278999980539 28999999.952999949455 27869999.962000008672 3958104.052999972831 60386.378943533 2024-03-17T09:05:40.721244+00:00 19994330.278999980539 28999999.975999999791 27869999.960000038147 3959398.976999998093 60386.378955008 2024-03-17T09:05:41.712747+00:00 19994330.277000010014 29000000.059000000358 27870000.037999991328 3956530.995000004768 60386.378966662 2024-03-17T09:05:42.719626+00:00 19994330.278000000864 29000000.015000000596 27869999.998000029474 3958368.998000026215 60386.378978138 2024-03-17T09:05:43.711129+00:00 19994330.277000010014 28999999.962000001222 27870000.070999979973 3960950.090999960899 60386.378989791 2024-03-17T09:05:44.718008+00:00 19994330.278000000864 29000000.036000009626 27869999.990000009537 3955513.950999975204 60386.379001446 2024-03-17T09:05:45.724888+00:00 19994330.280000030994 28999999.984999980778 27869999.942000031471 3962598.060000061989 60386.379012921 2024-03-17T09:05:46.716391+00:00 19994330.276999950409 28999999.992000009865 27870000.037000000477 3959205.814999938011 60386.379024581 2024-03-17T09:05:47.723766+00:00 19994330.278000060469 28999999.951999988407 27869999.956000000238 3958720.103999971878 60386.379036051 2024-03-17T09:05:48.714773+00:00 19994330.276999950409 29000000.040000021458 27870000.002000000328 3959642.881000041962 60386.379047710 2024-03-17T09:05:49.722149+00:00 19994330.277000010014 29000000.028999980539 27870000.027000010014 3961310.039000033867 60386.379059180 2024-03-17T09:05:50.713155+00:00 19994330.278999980539 28999999.996999979019 27869999.982000008225 3961648.105000019073 60386.379070839 2024-03-17T09:05:51.720531+00:00 19994330.278000060469 28999999.993000030518 27869999.966999981552 3960363.952999948990 60386.379082310 2024-03-17T09:05:52.711538+00:00 19994330.278000000864 28999999.971999999136 27870000.096000019461 3958562.049999951851 60386.379093969 2024-03-17T09:05:53.718913+00:00 19994330.278000000864 29000000.014999989420 27869999.925999999046 3954613.815000057220 60386.379105439 2024-03-17T09:05:54.709920+00:00 19994330.276000019163 29000000.029999971390 27870000.030000001192 3962321.156000018120 60386.379117098 2024-03-17T09:05:55.717296+00:00 19994330.275999899954 28999999.960000038147 27869999.994999971241 3963072.985000013839 60386.379128758 2024-03-17T09:05:56.724671+00:00 19994330.281000021845 29000000.014999989420 27870000.039000030607 3958423.907999991905 60386.379140228 2024-03-17T09:05:57.715678+00:00 19994330.277000069618 28999999.983999971300 27869999.951999958605 3959906.036999940872 60386.379151887 2024-03-17T09:05:58.723053+00:00 19994330.279999971390 29000000.017000079155 27869999.967999991030 3957989.026000022888 60386.379163357 2024-03-17T09:05:59.714060+00:00 19994330.274999979883 28999999.996999979019 27870000.062000039965 3957193.985000013839 60386.379175017 2024-03-17T09:06:00.721435+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3963718.952999948990 60386.379186492 2024-03-17T09:06:01.712939+00:00 19994330.279000040144 29000000.018999930471 27869999.983999971300 3962550.046000003815 60386.379198146 2024-03-17T09:06:02.719818+00:00 19994330.276999950409 29000000.003000020981 27869999.964000049978 3963587.118000030983 60386.379209616 2024-03-17T09:06:03.710825+00:00 19994330.279000040144 28999999.985999941826 27870000.051999989897 3959918.881999969017 60386.379221275 2024-03-17T09:06:04.718200+00:00 19994330.278000000864 29000000.044000029564 27870000.013999998569 3961192.009000062943 60386.379232751 2024-03-17T09:06:05.709703+00:00 19994330.276000019163 28999999.958000060171 27870000.018999930471 3962800.896000028122 60386.379244410 2024-03-17T09:06:06.717079+00:00 19994330.273999929428 28999999.995000001043 27869999.994000080973 3960532.079999924172 60386.379256064 2024-03-17T09:06:07.723958+00:00 19994330.282000061125 29000000.026999950409 27869999.965999960899 3961858.075999975204 60386.379267540 2024-03-17T09:06:08.715461+00:00 19994330.278000000864 28999999.990999940783 27869999.970000028610 3963542.976000071038 60386.379279193 2024-03-17T09:06:09.722340+00:00 19994330.278000000864 28999999.977000121027 27870000.011000040919 3957600.972000002861 60386.379290669 2024-03-17T09:06:10.713843+00:00 19994330.276000019163 29000000.014999989420 27870000.000000000000 3964322.009999989998 60386.379302329 2024-03-17T09:06:11.721218+00:00 19994330.278999920934 28999999.960999969393 27870000.003999948502 3960835.988000034820 60386.379313799 2024-03-17T09:06:12.712226+00:00 19994330.277000069618 29000000.019999980927 27870000.019000049680 3962040.955999969970 60386.379325458 2024-03-17T09:06:13.719601+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3958456.978999971878 60386.379336928 2024-03-17T09:06:14.710608+00:00 19994330.278000000864 29000000.021000031382 27869999.995000001043 3959942.036000012886 60386.379348588 2024-03-17T09:06:15.717983+00:00 19994330.278999920934 29000000.001999970526 27869999.996999979019 3963347.123000026215 60386.379360063 2024-03-17T09:06:16.709487+00:00 19994330.278000000864 29000000.031000021845 27869999.998000029474 3960908.918999909889 60386.379371717 2024-03-17T09:06:17.716366+00:00 19994330.278000000864 28999999.980000000447 27870000.020999908447 3958344.093000053894 60386.379383377 2024-03-17T09:06:18.723740+00:00 19994330.274000048637 28999999.969000000507 27870000.017000079155 3959846.891999959946 60386.379394847 2024-03-17T09:06:19.714748+00:00 19994330.279999971390 29000000.045000001788 27869999.993999961764 3961533.990000010002 60386.379406506 2024-03-17T09:06:20.722123+00:00 19994330.278000000864 28999999.978000000119 27870000.016999959946 3963875.007000089157 60386.379417976 2024-03-17T09:06:21.713131+00:00 19994330.279999971390 29000000.004000011832 27869999.925000071526 3956867.993999958038 60386.379429636 2024-03-17T09:06:22.720506+00:00 19994330.278999999166 28999999.995000001043 27870000.023999929428 3961786.075999975204 60386.379441111 2024-03-17T09:06:23.712009+00:00 19994330.278000000864 28999999.972999989986 27869999.986000061035 3964290.907999991905 60386.379452765 2024-03-17T09:06:24.718888+00:00 19994330.272999998182 28999999.991000000387 27870000.044999960810 3959970.046000003815 60386.379464241 2024-03-17T09:06:25.710391+00:00 19994330.276999998838 29000000.030000001192 27869999.951000001281 3962822.957000017166 60386.379475894 2024-03-17T09:06:26.717270+00:00 19994330.282000008970 29000000.009999990463 27870000.008999999613 3961584.075999975204 60386.379487370 2024-03-17T09:06:27.708774+00:00 19994330.280999988317 28999999.994000021368 27870000.055000010878 3958462.003000020981 60386.379499024 2024-03-17T09:06:28.715653+00:00 19994330.272000011057 28999999.986999988556 27869999.894999999553 3961164.904999970924 60386.379510683 2024-03-17T09:06:29.723028+00:00 19994330.278000000864 29000000.013999998569 27870000.023999989033 3960963.032999991905 60386.379522153 2024-03-17T09:06:30.714035+00:00 19994330.275999989361 29000000.003000020981 27870000.034000009298 3963622.960000038147 60386.379533812 2024-03-17T09:06:31.721411+00:00 19994330.282000008970 29000000.010999981314 27870000.046000000089 3959515.097000002861 60386.379545288 2024-03-17T09:06:32.712914+00:00 19994330.275999989361 28999999.962000008672 27869999.956999991089 3961574.947999954224 60386.379556942 2024-03-17T09:06:33.719793+00:00 19994330.280000001192 29000000.014999989420 27869999.969999998808 3964847.103000044823 60386.379568418 2024-03-17T09:06:34.711296+00:00 19994330.278000000864 29000000.017000019550 27870000.028000030667 3960146.909999967087 60386.379580071 2024-03-17T09:06:35.718175+00:00 19994330.273999989033 28999999.988999959081 27870000.004000011832 3959229.986999989022 60386.379591547 2024-03-17T09:06:36.709678+00:00 19994330.279000040144 28999999.998000029474 27870000.065999981016 3964076.923000096809 60386.379603207 2024-03-17T09:06:37.717054+00:00 19994330.278999980539 29000000.018000010401 27869999.977000001818 3955927.154999970924 60386.379614860 2024-03-17T09:06:38.723933+00:00 19994330.278000000864 28999999.990000009537 27869999.939000010490 3961080.985000013839 60386.379626336 2024-03-17T09:06:39.715436+00:00 19994330.278999980539 28999999.975999951363 27870000.028000000864 3961107.919999957085 60386.379637990 2024-03-17T09:06:40.722315+00:00 19994330.278000000864 29000000.019000049680 27870000.023999989033 3960388.036000012886 60386.379649465 2024-03-17T09:06:41.713819+00:00 19994330.273999989033 29000000.024999979883 27869999.971000019461 3959895.927000045776 60386.379661119 2024-03-17T09:06:42.720698+00:00 19994330.278000000864 28999999.932999968529 27869999.968999978155 3960462.975999950897 60386.379672595 2024-03-17T09:06:43.712201+00:00 19994330.277000010014 29000000.029000040144 27870000.072999950498 3961568.064999938011 60386.379684248 2024-03-17T09:06:44.719080+00:00 19994330.278000000864 28999999.993000030518 27869999.886000040919 3960317.082000017166 60386.379695724 2024-03-17T09:06:45.710585+00:00 19994330.280000030994 29000000.019999980927 27870000.016000028700 3958352.993000030983 60386.379707378 2024-03-17T09:06:46.717462+00:00 19994330.278000000864 29000000.004999998957 27870000.044000029564 3960160.947999954224 60386.379718854 2024-03-17T09:06:47.708966+00:00 19994330.275999959558 28999999.985999941826 27870000.043999910355 3960918.025000094902 60386.379730513 2024-03-17T09:06:48.716341+00:00 19994330.278000000864 29000000.018000010401 27869999.986000061035 3958666.095999956131 60386.379742167 2024-03-17T09:06:49.723220+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3958299.894999980927 60386.379753643 2024-03-17T09:06:50.714723+00:00 19994330.279000040144 28999999.998000029474 27870000.014999989420 3961682.001000047196 60386.379765302 2024-03-17T09:06:51.722098+00:00 19994330.281000021845 29000000.001000050455 27870000.000000000000 3959510.926999927033 60386.379776772 2024-03-17T09:06:52.713106+00:00 19994330.276999950409 29000000.006999969482 27869999.991999980062 3957373.165000081062 60386.379788431 2024-03-17T09:06:53.720481+00:00 19994330.274999979883 29000000.013999938965 27869999.975000020117 3960627.911999940872 60386.379799902 2024-03-17T09:06:54.711488+00:00 19994330.277000069618 28999999.969999998808 27869999.940999981016 3960431.947000027169 60386.379811561 2024-03-17T09:06:55.718863+00:00 19994330.280999898911 29000000.013999998569 27870000.123999949545 3967793.126999973785 60386.379823031 2024-03-17T09:06:56.709870+00:00 19994330.277000069618 28999999.986000001431 27869999.947000030428 3961905.932000041008 60386.379834690 2024-03-17T09:06:57.717246+00:00 19994330.276999950409 29000000.002000000328 27869999.970000028610 3957572.945999979973 60386.379846160 2024-03-17T09:06:58.708253+00:00 19994330.279000040144 29000000.006999980658 27870000.016000028700 3960942.092000008095 60386.379857820 2024-03-17T09:06:59.715627+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3960406.018000007141 60386.379869474 2024-03-17T09:07:00.722507+00:00 19994330.274999979883 28999999.981000009924 27870000.064999941736 3957109.976999998093 60386.379880949 2024-03-17T09:07:01.714011+00:00 19994330.284000039101 29000000.021999981254 27869999.939000010490 3963740.860000013839 60386.379892603 2024-03-17T09:07:02.720889+00:00 19994330.273999929428 29000000.035999979824 27870000.014000058174 3958792.034999967087 60386.379904079 2024-03-17T09:07:03.712393+00:00 19994330.281000021845 29000000.010000050068 27870000.017999999225 3961799.991000055801 60386.379915738 2024-03-17T09:07:04.719768+00:00 19994330.274999979883 28999999.978999968618 27869999.986999999732 3958734.976999998093 60386.379927208 2024-03-17T09:07:05.710775+00:00 19994330.276000019163 28999999.985000010580 27869999.948000010103 3957067.048999906052 60386.379938867 2024-03-17T09:07:06.718151+00:00 19994330.276000019163 29000000.032999988645 27870000.041999999434 3960343.037999988068 60386.379950338 2024-03-17T09:07:07.709158+00:00 19994330.279999971390 28999999.949000000954 27870000.039000000805 3963237.941000103951 60386.379961997 2024-03-17T09:07:08.716533+00:00 19994330.278000000864 29000000.023999989033 27869999.926999989897 3957350.094999908935 60386.379973650 2024-03-17T09:07:09.723412+00:00 19994330.281000021845 29000000.026000019163 27870000.074000000954 3959741.935000061989 60386.379985126 2024-03-17T09:07:10.714915+00:00 19994330.277000069618 28999999.972999989986 27869999.973000019789 3960280.958999990951 60386.379996786 2024-03-17T09:07:11.722290+00:00 19994330.274999979883 29000000.005999978632 27870000.038999971002 3957711.039000033867 60386.380008256 2024-03-17T09:07:12.713298+00:00 19994330.276999950409 28999999.967000011355 27869999.978999998420 3962375.066999911796 60386.380019915 2024-03-17T09:07:13.720673+00:00 19994330.277000069618 29000000.039999961853 27870000.028999980539 3961377.953000069130 60386.380031391 2024-03-17T09:07:14.712176+00:00 19994330.281999949366 28999999.994000080973 27869999.998000029474 3959902.083999990951 60386.380043045 2024-03-17T09:07:15.719055+00:00 19994330.278000000864 28999999.977000001818 27869999.973999980837 3960969.886999965180 60386.380054520 2024-03-17T09:07:16.710558+00:00 19994330.276000000536 29000000.006999969482 27869999.970000028610 3962360.060999989975 60386.380066174 2024-03-17T09:07:17.717438+00:00 19994330.276999998838 28999999.995000001043 27870000.042999979109 3957697.067000031006 60386.380077650 2024-03-17T09:07:18.708941+00:00 19994330.276000011712 28999999.986999988556 27869999.944999989122 3959981.860000013839 60386.380089309 2024-03-17T09:07:19.716315+00:00 19994330.276999998838 29000000.009000059217 27870000.053000029176 3958679.050999999046 60386.380100963 2024-03-17T09:07:20.723195+00:00 19994330.280999999493 29000000.017999891192 27869999.995000001043 3957813.041999936104 60386.380112438 2024-03-17T09:07:21.714698+00:00 19994330.280999999493 29000000.018000010401 27869999.934999998659 3960805.920000075828 60386.380124092 2024-03-17T09:07:22.721578+00:00 19994330.272999998182 28999999.996000051498 27870000.020999971777 3958572.010999917984 60386.380135568 2024-03-17T09:07:23.713081+00:00 19994330.278999980539 28999999.978000041097 27869999.996000051498 3960131.036000012886 60386.380147228 2024-03-17T09:07:24.720456+00:00 19994330.278000000864 29000000.011999960989 27870000.060999989510 3962477.000000000000 60386.380158697 2024-03-17T09:07:25.711463+00:00 19994330.277000010014 29000000.011999960989 27869999.998999949545 3957868.961000084877 60386.380170357 2024-03-17T09:07:26.718838+00:00 19994330.277000010014 28999999.977000001818 27869999.917999979109 3956388.036000012886 60386.380181827 2024-03-17T09:07:27.709845+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3957999.012999891769 60386.380193486 2024-03-17T09:07:28.717221+00:00 19994330.283000018448 29000000.012000080198 27870000.115000009537 3961949.910000000149 60386.380204957 2024-03-17T09:07:29.708228+00:00 19994330.272999938577 28999999.969999909401 27869999.953000068665 3961275.073000000790 60386.380216616 2024-03-17T09:07:30.715603+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3960654.058999998029 60386.380228269 2024-03-17T09:07:31.722482+00:00 19994330.279000040144 29000000.024999998510 27870000.006999969482 3959382.958000001032 60386.380239745 2024-03-17T09:07:32.713985+00:00 19994330.279999971390 28999999.974000010639 27869999.998999949545 3958629.002999999095 60386.380251399 2024-03-17T09:07:33.720865+00:00 19994330.278000000864 29000000.051999989897 27869999.971999999136 3962719.959000003058 60386.380262875 2024-03-17T09:07:34.712368+00:00 19994330.276000019163 28999999.958000000566 27870000.021000031382 3953009.978000000119 60386.380274534 2024-03-17T09:07:35.719743+00:00 19994330.278999980539 29000000.009999990463 27870000.026999950409 3956845.993999999017 60386.380286004 2024-03-17T09:07:36.710750+00:00 19994330.276000019163 28999999.997000008821 27869999.953000068665 3957340.005999996793 60386.380297664 2024-03-17T09:07:37.718125+00:00 19994330.275999959558 28999999.972999989986 27870000.037999991328 3959778.014000006020 60386.380309139 2024-03-17T09:07:38.709628+00:00 19994330.280000030994 29000000.005000028759 27869999.985999941826 3957039.130999996793 60386.380320793 2024-03-17T09:07:39.716508+00:00 19994330.282999988645 29000000.039999991655 27870000.022000070661 3959659.935999996960 60386.380332269 2024-03-17T09:07:40.708011+00:00 19994330.272999998182 28999999.995999988168 27869999.991999980062 3958178.964000002015 60386.380343922 2024-03-17T09:07:41.714890+00:00 19994330.277000010014 29000000.004999998957 27869999.980999950320 3959708.958999998868 60386.380355582 2024-03-17T09:07:42.722265+00:00 19994330.278000000864 29000000.000000000000 27869999.995999999344 3959975.072999998927 60386.380367057 2024-03-17T09:07:43.713769+00:00 19994330.278999920934 28999999.990000009537 27869999.971999999136 3963580.955000006128 60386.380378711 2024-03-17T09:07:44.720648+00:00 19994330.276000019163 29000000.013999998569 27869999.991000000387 3961198.004000001121 60386.380390187 2024-03-17T09:07:45.712151+00:00 19994330.279000040144 28999999.972999989986 27870000.050999999046 3961066.112000002991 60386.380401846 2024-03-17T09:07:46.719526+00:00 19994330.279999971390 28999999.998000029474 27869999.898999989033 3965013.887999997009 60386.380413316 2024-03-17T09:07:47.710533+00:00 19994330.276000019163 29000000.018000010401 27870000.073000010103 3960708.021999999881 60386.380424976 2024-03-17T09:07:48.717909+00:00 19994330.276000019163 28999999.967999991030 27870000.030999988317 3961474.947999998927 60386.380436446 2024-03-17T09:07:49.708916+00:00 19994330.278000000864 29000000.036000009626 27869999.962000008672 3958132.084999992978 60386.380448105 2024-03-17T09:07:50.716291+00:00 19994330.279999971390 29000000.028000000864 27870000.009999990463 3957530.917000011075 60386.380459575 2024-03-17T09:07:51.707299+00:00 19994330.276999950409 28999999.970000028610 27870000.028000030667 3963258.984999998938 60386.380471235 2024-03-17T09:07:52.714673+00:00 19994330.278000000864 29000000.024999979883 27869999.996999979019 3962835.071999996901 60386.380482894 2024-03-17T09:07:53.722048+00:00 19994330.279000040144 28999999.981999989599 27869999.928000029176 3960434.021999999881 60386.380494364 2024-03-17T09:07:54.713055+00:00 19994330.274999979883 28999999.990999940783 27870000.119999948889 3959478.024000003934 60386.380506024 2024-03-17T09:07:55.720431+00:00 19994330.278000000864 29000000.008000019938 27869999.903000000864 3960582.974999994040 60386.380517493 2024-03-17T09:07:56.711438+00:00 19994330.277000069618 28999999.966000080109 27870000.054000020027 3958416.986000000965 60386.380529153 2024-03-17T09:07:57.718813+00:00 19994330.278999920934 29000000.000000000000 27869999.905000030994 3957637.098999992013 60386.380540623 2024-03-17T09:07:58.709821+00:00 19994330.278000000864 29000000.014999989420 27870000.089999970049 3961923.832000001799 60386.380552283 2024-03-17T09:07:59.717196+00:00 19994330.277000069618 28999999.959999918938 27869999.962999999523 3963121.067000002135 60386.380563752 2024-03-17T09:08:00.708203+00:00 19994330.278000000864 29000000.037999991328 27870000.011999960989 3961927.973000004888 60386.380575412 2024-03-17T09:08:01.715578+00:00 19994330.278000000864 28999999.989000078291 27869999.991999980062 3958784.964000002015 60386.380587071 2024-03-17T09:08:02.722953+00:00 19994330.278000000864 29000000.051999930292 27869999.971999999136 3961259.050999999046 60386.380598541 2024-03-17T09:08:03.713961+00:00 19994330.279999971390 28999999.981000069529 27870000.036000009626 3964174.910999984015 60386.380610201 2024-03-17T09:08:04.721336+00:00 19994330.278000000864 29000000.000000000000 27870000.064000010490 3958114.144000024069 60386.380621671 2024-03-17T09:08:05.712343+00:00 19994330.276000019163 28999999.971999999136 27869999.912999991328 3958238.939999998081 60386.380633330 2024-03-17T09:08:06.719718+00:00 19994330.279999971390 29000000.013000011444 27870000.046000000089 3957320.037000000011 60386.380644806 2024-03-17T09:08:07.711221+00:00 19994330.274000048637 29000000.013000011444 27869999.945999979973 3957259.981000006199 60386.380656459 2024-03-17T09:08:08.718100+00:00 19994330.278000000864 28999999.980999998748 27870000.049000021070 3962512.996999979019 60386.380667935 2024-03-17T09:08:09.709604+00:00 19994330.280999999493 29000000.006999999285 27869999.963000059128 3959049.972000002861 60386.380679589 2024-03-17T09:08:10.716483+00:00 19994330.276999998838 28999999.993000000715 27869999.953999999911 3960689.974999994040 60386.380691065 2024-03-17T09:08:11.707986+00:00 19994330.276999998838 28999999.978999998420 27870000.095999959856 3963945.996000022162 60386.380702718 2024-03-17T09:08:12.714865+00:00 19994330.278000000864 29000000.039000000805 27869999.971000079066 3958326.014999986161 60386.380714378 2024-03-17T09:08:13.722241+00:00 19994330.278000000864 28999999.979999989271 27869999.945999979973 3962586.050000011921 60386.380725854 2024-03-17T09:08:14.713744+00:00 19994330.276000011712 29000000.013999998569 27870000.010999921709 3954217.986999989022 60386.380737507 2024-03-17T09:08:15.720623+00:00 19994330.280999999493 28999999.993000000715 27870000.022999998182 3955079.004999995232 60386.380748983 2024-03-17T09:08:16.712126+00:00 19994330.276999980211 28999999.994000021368 27869999.994000080973 3960775.942000002135 60386.380760642 2024-03-17T09:08:17.719501+00:00 19994330.275000009686 29000000.005999978632 27869999.991999980062 3962185.015000015032 60386.380772112 2024-03-17T09:08:18.710508+00:00 19994330.275999989361 29000000.004000011832 27870000.006999969482 3961414.120999991894 60386.380783766 2024-03-17T09:08:19.717388+00:00 19994330.281000021845 28999999.977999988943 27869999.978999968618 3961220.919000000227 60386.380795242 2024-03-17T09:08:20.708891+00:00 19994330.275999989361 29000000.055000010878 27870000.074000000954 3959645.007999985944 60386.380806901 2024-03-17T09:08:21.716266+00:00 19994330.280000001192 28999999.934000018984 27869999.991000000387 3957379.954000025988 60386.380818371 2024-03-17T09:08:22.707273+00:00 19994330.280000030994 29000000.015999969095 27870000.021000001580 3958226.000000000000 60386.380830031 2024-03-17T09:08:23.714649+00:00 19994330.275999959558 29000000.025000039488 27869999.921000000089 3960859.069999992847 60386.380841690 2024-03-17T09:08:24.722024+00:00 19994330.276000019163 29000000.022999998182 27870000.098999988288 3961980.952999978792 60386.380853160 2024-03-17T09:08:25.713031+00:00 19994330.275999959558 28999999.958000000566 27869999.969000011683 3961131.140000015032 60386.380864820 2024-03-17T09:08:26.720406+00:00 19994330.281000021845 28999999.993999961764 27869999.953000009060 3957679.770999997854 60386.380876290 2024-03-17T09:08:27.711413+00:00 19994330.277000010014 29000000.044000029564 27870000.061999980360 3962156.009000002872 60386.380887949 2024-03-17T09:08:28.718789+00:00 19994330.277000010014 28999999.937000039965 27869999.923999991268 3962326.087999999989 60386.380899419 2024-03-17T09:08:29.709796+00:00 19994330.278999980539 29000000.055999990553 27870000.044999990612 3960970.034000008833 60386.380911078 2024-03-17T09:08:30.717171+00:00 19994330.276000019163 28999999.967999938875 27870000.012000020593 3969432.951999992132 60386.380922548 2024-03-17T09:08:31.708178+00:00 19994330.276999950409 29000000.018000010401 27870000.008000019938 3966744.053999990225 60386.380934208 2024-03-17T09:08:32.715553+00:00 19994330.280000030994 28999999.976000070572 27869999.986999988556 3965595.955000013113 60386.380945678 2024-03-17T09:08:33.706560+00:00 19994330.281000021845 29000000.037999991328 27869999.958000000566 3964796.954999982845 60386.380957337 2024-03-17T09:08:34.713936+00:00 19994330.274999979883 29000000.000000000000 27869999.981000009924 3960725.967000008095 60386.380968997 2024-03-17T09:08:35.721311+00:00 19994330.279000040144 28999999.957000020891 27870000.042999979109 3961167.095999985933 60386.380980466 2024-03-17T09:08:36.712318+00:00 19994330.271999958903 28999999.988999959081 27870000.019999980927 3967646.983000040054 60386.380992126 2024-03-17T09:08:37.719693+00:00 19994330.279999971390 29000000.009999990463 27869999.948000010103 3965496.037000000011 60386.381003596 2024-03-17T09:08:38.710701+00:00 19994330.277000069618 29000000.023999929428 27869999.993000030518 3960500.891999959946 60386.381015256 2024-03-17T09:08:39.718076+00:00 19994330.281999949366 28999999.981000069529 27870000.054000020027 3966314.046999990940 60386.381026725 2024-03-17T09:08:40.709083+00:00 19994330.278000000864 29000000.036000009626 27869999.952999949455 3966939.050000011921 60386.381038385 2024-03-17T09:08:41.716458+00:00 19994330.272999998182 28999999.983999971300 27870000.014000058174 3964549.920000017155 60386.381049861 2024-03-17T09:08:42.707961+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3964286.995000004768 60386.381061520 2024-03-17T09:08:43.715336+00:00 19994330.278000000864 28999999.991999980062 27870000.028999920934 3961648.925000011921 60386.381073174 2024-03-17T09:08:44.722216+00:00 19994330.279999971390 28999999.970000028610 27869999.984000090510 3969396.148999989033 60386.381084649 2024-03-17T09:08:45.713719+00:00 19994330.278000000864 28999999.978999998420 27869999.991999980062 3968235.971000016201 60386.381096303 2024-03-17T09:08:46.720598+00:00 19994330.278000000864 29000000.026999998838 27870000.008999940008 3966285.012999951839 60386.381107779 2024-03-17T09:08:47.712101+00:00 19994330.280000090599 29000000.036000009626 27870000.001000050455 3964800.048000038136 60386.381119433 2024-03-17T09:08:48.718980+00:00 19994330.274999979883 28999999.974999990314 27870000.037999991328 3964399.888000010978 60386.381130909 2024-03-17T09:08:49.710483+00:00 19994330.276000019163 28999999.980999991298 27869999.962000008672 3964390.023000001907 60386.381142568 2024-03-17T09:08:50.717859+00:00 19994330.276000019163 29000000.021000001580 27869999.991999980062 3966462.991999983788 60386.381154038 2024-03-17T09:08:51.708866+00:00 19994330.284999970347 28999999.980000019073 27870000.082999940962 3966117.062999964226 60386.381165697 2024-03-17T09:08:52.716241+00:00 19994330.276999950409 29000000.017999980599 27869999.944000009447 3964237.981000006199 60386.381177167 2024-03-17T09:08:53.707248+00:00 19994330.274000048637 28999999.986999988556 27870000.024000048637 3962366.878000020981 60386.381188827 2024-03-17T09:08:54.714624+00:00 19994330.278000000864 29000000.021000031382 27869999.967000011355 3962373.100000023842 60386.381200480 2024-03-17T09:08:55.721503+00:00 19994330.276000019163 28999999.982999980450 27870000.018000010401 3965694.943999946117 60386.381211956 2024-03-17T09:08:56.713006+00:00 19994330.280999898911 29000000.050999999046 27870000.021999958903 3962316.020000040997 60386.381223615 2024-03-17T09:08:57.720381+00:00 19994330.280000090599 28999999.967000011355 27869999.967000011355 3965174.084999979008 60386.381235085 2024-03-17T09:08:58.711389+00:00 19994330.276999950409 29000000.011000040919 27870000.029000040144 3965874.880999981891 60386.381246745 2024-03-17T09:08:59.718763+00:00 19994330.274000048637 28999999.954999979585 27869999.989000000060 3959944.120000004768 60386.381258215 2024-03-17T09:09:00.709771+00:00 19994330.278999920934 29000000.054000020027 27870000.050999999046 3964294.024000049103 60386.381269875 2024-03-17T09:09:01.717146+00:00 19994330.276000019163 28999999.983999971300 27869999.940000001341 3962576.979999959003 60386.381281350 2024-03-17T09:09:02.708649+00:00 19994330.282000061125 28999999.947000030428 27869999.971999999136 3963318.949000000954 60386.381293004 2024-03-17T09:09:03.715528+00:00 19994330.276000000536 29000000.074000000954 27869999.992000009865 3961372.925000011921 60386.381304480 2024-03-17T09:09:04.707031+00:00 19994330.280000001192 28999999.990000009537 27870000.012999981642 3962619.092000008095 60386.381316139 2024-03-17T09:09:05.714409+00:00 19994330.276000000536 29000000.009999990463 27870000.018000010401 3961752.976000010967 60386.381327793 2024-03-17T09:09:06.721286+00:00 19994330.278000000864 28999999.985999941826 27869999.988000009209 3963705.058999956120 60386.381339268 2024-03-17T09:09:07.712789+00:00 19994330.278999999166 29000000.018000010401 27870000.042999979109 3968257.057000041008 60386.381350922 2024-03-17T09:09:08.719668+00:00 19994330.276000011712 28999999.963000059128 27869999.970999989659 3964359.905999958981 60386.381362398 2024-03-17T09:09:09.711172+00:00 19994330.280000001192 29000000.042999979109 27870000.052000049502 3964675.103000044823 60386.381374052 2024-03-17T09:09:10.718051+00:00 19994330.276999980211 28999999.960999969393 27870000.005999978632 3961885.899999976158 60386.381385527 2024-03-17T09:09:11.709554+00:00 19994330.277000010014 28999999.980000019073 27869999.953999999911 3962823.948000013828 60386.381397181 2024-03-17T09:09:12.716433+00:00 19994330.273999989033 29000000.047999981791 27870000.012000020593 3961875.009000002872 60386.381408657 2024-03-17T09:09:13.707936+00:00 19994330.281000021845 29000000.006999969482 27869999.973999980837 3965538.085999966133 60386.381420316 2024-03-17T09:09:14.715311+00:00 19994330.275999989361 28999999.980000019073 27870000.004999998957 3958663.952000021935 60386.381431786 2024-03-17T09:09:15.706319+00:00 19994330.280999988317 28999999.993000030518 27870000.008000019938 3960244.995999991894 60386.381443446 2024-03-17T09:09:16.713694+00:00 19994330.277000010014 28999999.991000059992 27870000.008000019938 3960075.023999989033 60386.381455105 2024-03-17T09:09:17.721069+00:00 19994330.278000000864 29000000.002999901772 27869999.984999950975 3959042.052000045776 60386.381466575 2024-03-17T09:09:18.712076+00:00 19994330.275000039488 29000000.020000100136 27869999.958000060171 3961430.980999947060 60386.381478234 2024-03-17T09:09:19.719452+00:00 19994330.278999980539 29000000.010999921709 27870000.019999980927 3961786.988000034820 60386.381489710 2024-03-17T09:09:20.710955+00:00 19994330.279999971390 28999999.996999979019 27870000.006999969482 3958144.888000010978 60386.381501364 2024-03-17T09:09:21.717834+00:00 19994330.278000000864 28999999.989000078291 27870000.024999979883 3964482.121999979019 60386.381512839 2024-03-17T09:09:22.709337+00:00 19994330.276000019163 28999999.971999999136 27869999.948000069708 3963356.963999987114 60386.381524493 2024-03-17T09:09:23.716216+00:00 19994330.281000021845 29000000.028000000864 27870000.007999900728 3959487.002000033855 60386.381535969 2024-03-17T09:09:24.707719+00:00 19994330.274999979883 28999999.987999990582 27870000.059000018984 3961953.931999980938 60386.381547628 2024-03-17T09:09:25.715094+00:00 19994330.277000010014 29000000.005000010133 27869999.914000030607 3960529.160000026226 60386.381559098 2024-03-17T09:09:26.706102+00:00 19994330.278000000864 28999999.968999978155 27870000.044000029564 3963671.835999966133 60386.381570758 2024-03-17T09:09:27.713477+00:00 19994330.279999971390 29000000.021000031382 27870000.028000000864 3957978.060999989975 60386.381582411 2024-03-17T09:09:28.720356+00:00 19994330.277000010014 28999999.969999998808 27869999.947000030428 3961864.060000001919 60386.381593887 2024-03-17T09:09:29.711859+00:00 19994330.275999959558 29000000.021999981254 27870000.028000000864 3962760.984000027180 60386.381605541 2024-03-17T09:09:30.718738+00:00 19994330.272999998182 28999999.995000001043 27870000.020999908447 3962474.950999975204 60386.381617017 2024-03-17T09:09:31.710242+00:00 19994330.282999988645 29000000.038999971002 27869999.927000049502 3954848.976000010967 60386.381628676 2024-03-17T09:09:32.717617+00:00 19994330.276000019163 28999999.990000009537 27870000.026999950409 3958665.163999975193 60386.381640146 2024-03-17T09:09:33.708624+00:00 19994330.279000040144 28999999.990000009537 27870000.004000071436 3953735.881000041962 60386.381651806 2024-03-17T09:09:34.715999+00:00 19994330.279000040144 28999999.986000001431 27870000.006999969482 3958862.900999962818 60386.381663275 2024-03-17T09:09:35.707007+00:00 19994330.280999898911 29000000.008000019938 27870000.036000009626 3955970.062000035774 60386.381674935 2024-03-17T09:09:36.714382+00:00 19994330.272999998182 28999999.995999988168 27870000.041000008583 3960220.032999991905 60386.381686589 2024-03-17T09:09:37.721261+00:00 19994330.277000069618 29000000.024999979883 27869999.988999959081 3958930.977999985218 60386.381698065 2024-03-17T09:09:38.712764+00:00 19994330.279999971390 29000000.002000030130 27869999.956999998540 3954803.012000023853 60386.381709718 2024-03-17T09:09:39.719643+00:00 19994330.274999979883 28999999.981999989599 27870000.013000000268 3962318.870999991894 60386.381721194 2024-03-17T09:09:40.711146+00:00 19994330.282000061125 28999999.995999988168 27869999.912999998778 3962721.186999977101 60386.381732848 2024-03-17T09:09:41.718026+00:00 19994330.273999929428 28999999.988999959081 27870000.073999989778 3963343.895000040997 60386.381744323 2024-03-17T09:09:42.709529+00:00 19994330.279000040144 29000000.029000040144 27869999.992000009865 3960377.092999935150 60386.381755983 2024-03-17T09:09:43.716904+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3962698.935000061989 60386.381767453 2024-03-17T09:09:44.707911+00:00 19994330.278000000864 28999999.965000029653 27869999.985000010580 3962173.049000024796 60386.381779112 2024-03-17T09:09:45.715287+00:00 19994330.281000021845 29000000.006999969482 27869999.986000001431 3962448.928999900818 60386.381790582 2024-03-17T09:09:46.706294+00:00 19994330.274999979883 28999999.996000051498 27870000.011999990791 3962461.055000067223 60386.381802241 2024-03-17T09:09:47.713668+00:00 19994330.276999950409 29000000.000000000000 27869999.981000009924 3960961.980000019073 60386.381813895 2024-03-17T09:09:48.720548+00:00 19994330.277000069618 28999999.973999980837 27870000.042999979109 3959876.940999985207 60386.381825371 2024-03-17T09:09:49.712051+00:00 19994330.278999920934 29000000.024999979883 27870000.012000020593 3961148.901999949943 60386.381837025 2024-03-17T09:09:50.718931+00:00 19994330.278000000864 29000000.028000000864 27870000.011999960989 3959940.093999981880 60386.381848500 2024-03-17T09:09:51.710434+00:00 19994330.278000120074 28999999.955999970436 27869999.946000039577 3952595.009999989998 60386.381860160 2024-03-17T09:09:52.717809+00:00 19994330.280999898911 29000000.012000080198 27870000.012999951839 3958914.030000091065 60386.381871630 2024-03-17T09:09:53.708816+00:00 19994330.277000069618 29000000.018999930471 27870000.055000010878 3957517.024999976158 60386.381883289 2024-03-17T09:09:54.716193+00:00 19994330.276000019163 29000000.004000071436 27869999.958000000566 3957641.027999997139 60386.381894759 2024-03-17T09:09:55.707199+00:00 19994330.275999899954 29000000.000999931246 27870000.020000040531 3957412.988999962807 60386.381906419 2024-03-17T09:09:56.714574+00:00 19994330.280999999493 28999999.963999990374 27869999.992999970913 3962596.050000071991 60386.381917894 2024-03-17T09:09:57.706077+00:00 19994330.278000000864 29000000.028000000864 27869999.977000001818 3957577.927999972831 60386.381929548 2024-03-17T09:09:58.712956+00:00 19994330.274999998510 28999999.993000030518 27869999.993999961764 3960348.072999954224 60386.381941208 2024-03-17T09:09:59.720331+00:00 19994330.279000010341 28999999.986000001431 27869999.961000081152 3960527.899000049103 60386.381952683 2024-03-17T09:10:00.711835+00:00 19994330.275999989361 29000000.015999998897 27870000.077999949455 3958848.062999964226 60386.381964337 2024-03-17T09:10:01.718714+00:00 19994330.278000000864 28999999.969000000507 27869999.978999968618 3953673.906000018120 60386.381975813 2024-03-17T09:10:02.710217+00:00 19994330.280000019819 29000000.008000001311 27869999.989000078291 3958730.026999949943 60386.381987466 2024-03-17T09:10:03.717096+00:00 19994330.278999980539 29000000.008000019938 27869999.963999990374 3960515.039000033867 60386.381998942 2024-03-17T09:10:04.708599+00:00 19994330.277000010014 29000000.012999981642 27870000.037999991328 3957523.851999998093 60386.382010596 2024-03-17T09:10:05.715479+00:00 19994330.275999989361 29000000.022000011057 27869999.965000029653 3961311.249000072014 60386.382022072 2024-03-17T09:10:06.706982+00:00 19994330.278000000864 28999999.967000011355 27870000.074999928474 3959505.876999973785 60386.382033731 2024-03-17T09:10:07.714357+00:00 19994330.278000000864 29000000.037999991328 27869999.962000008672 3953635.995999931823 60386.382045201 2024-03-17T09:10:08.705364+00:00 19994330.275000009686 28999999.962000008672 27870000.003000020981 3958769.036000012886 60386.382056860 2024-03-17T09:10:09.712739+00:00 19994330.280000001192 29000000.010999981314 27869999.968999978155 3956658.039000033867 60386.382068514 2024-03-17T09:10:10.719618+00:00 19994330.278999980539 29000000.007000029087 27870000.004999998957 3954405.973000050057 60386.382079990 2024-03-17T09:10:11.711120+00:00 19994330.278000000864 28999999.945999979973 27869999.967000011355 3957379.936999917030 60386.382091643 2024-03-17T09:10:12.718001+00:00 19994330.278000000864 29000000.055999990553 27870000.067000031471 3959169.014999986161 60386.382103119 2024-03-17T09:10:13.709504+00:00 19994330.274000048637 28999999.989000018686 27870000.000999931246 3963152.991999983788 60386.382114773 2024-03-17T09:10:14.716383+00:00 19994330.281999949366 28999999.981999989599 27870000.008000019938 3960777.036000012886 60386.382126248 2024-03-17T09:10:15.707887+00:00 19994330.278000060469 29000000.032999988645 27869999.952000018209 3959412.070000051986 60386.382137908 2024-03-17T09:10:16.715261+00:00 19994330.276999950409 28999999.940999981016 27870000.032999999821 3965352.896999955177 60386.382149378 2024-03-17T09:10:17.706269+00:00 19994330.277000010014 29000000.021999958903 27869999.971000000834 3959554.989000082016 60386.382161038 2024-03-17T09:10:18.713643+00:00 19994330.278000000864 29000000.015000101179 27870000.035999998450 3963089.044999957085 60386.382172691 2024-03-17T09:10:19.720523+00:00 19994330.273999989033 29000000.013999938965 27869999.980000000447 3964290.993999958038 60386.382184167 2024-03-17T09:10:20.712026+00:00 19994330.281000021845 29000000.003000020981 27870000.025000009686 3965163.989000082016 60386.382195821 2024-03-17T09:10:21.718906+00:00 19994330.280000030994 28999999.978999968618 27869999.973999980837 3962613.002999901772 60386.382207296 2024-03-17T09:10:22.710409+00:00 19994330.278000000864 28999999.996000051498 27869999.952000018209 3960882.025000094902 60386.382218950 2024-03-17T09:10:23.717288+00:00 19994330.273999929428 28999999.983999971300 27870000.098999980837 3962367.945999979973 60386.382230426 2024-03-17T09:10:24.708791+00:00 19994330.277000069618 29000000.032999988645 27869999.962000008672 3964334.983999968041 60386.382242085 2024-03-17T09:10:25.716166+00:00 19994330.279999971390 28999999.975999951363 27869999.977000001818 3969838.023000001907 60386.382253555 2024-03-17T09:10:26.707173+00:00 19994330.274999979883 29000000.047000050545 27870000.049000021070 3960973.922000051010 60386.382265215 2024-03-17T09:10:27.714549+00:00 19994330.282000061125 28999999.958999991417 27869999.962999999523 3967124.112999916077 60386.382276685 2024-03-17T09:10:28.705556+00:00 19994330.278999920934 29000000.019999980927 27870000.016999959946 3959154.924000024796 60386.382288344 2024-03-17T09:10:29.712931+00:00 19994330.276000019163 28999999.995000001043 27870000.008999999613 3961935.070000051986 60386.382299998 2024-03-17T09:10:30.719810+00:00 19994330.276000019163 29000000.004000071436 27869999.951000031084 3955375.957999945153 60386.382311474 2024-03-17T09:10:31.711314+00:00 19994330.276999950409 29000000.000999931246 27870000.026999950409 3961180.069000006188 60386.382323127 2024-03-17T09:10:32.718193+00:00 19994330.282000061125 29000000.001000050455 27869999.988000039011 3960397.911000012886 60386.382334603 2024-03-17T09:10:33.709696+00:00 19994330.276999950409 28999999.988999959081 27869999.997999969870 3960568.049000024796 60386.382346262 2024-03-17T09:10:34.717071+00:00 19994330.279000040144 29000000.001999970526 27870000.074000060558 3960348.939000010025 60386.382357732 2024-03-17T09:10:35.708079+00:00 19994330.278000000864 29000000.017000079155 27869999.934999939054 3966015.072999954224 60386.382369392 2024-03-17T09:10:36.715454+00:00 19994330.274000048637 28999999.971999999136 27870000.022000070661 3960732.963999987114 60386.382380862 2024-03-17T09:10:37.706461+00:00 19994330.276999950409 29000000.017000000924 27869999.978999968618 3964333.082000017166 60386.382392521 2024-03-17T09:10:38.713836+00:00 19994330.278000000864 29000000.018999990076 27870000.003999948502 3962789.001999973785 60386.382403997 2024-03-17T09:10:39.705339+00:00 19994330.281000021845 29000000.000000000000 27869999.966000080109 3960717.904000043869 60386.382415650 2024-03-17T09:10:40.712218+00:00 19994330.276999950409 28999999.973000001162 27870000.020999908447 3960176.021000028122 60386.382427310 2024-03-17T09:10:41.719593+00:00 19994330.274999979883 28999999.986000001431 27870000.032999988645 3958055.993999958038 60386.382438780 2024-03-17T09:10:42.710601+00:00 19994330.278000000864 29000000.039000000805 27870000.004999998957 3965947.981999992859 60386.382450440 2024-03-17T09:10:43.717976+00:00 19994330.282000061125 28999999.989999979734 27869999.981000069529 3962427.036000012886 60386.382461915 2024-03-17T09:10:44.709479+00:00 19994330.273999929428 28999999.958000030369 27869999.965000029653 3962755.046000003815 60386.382473569 2024-03-17T09:10:45.716358+00:00 19994330.280000090599 29000000.046999990940 27870000.049999948591 3964140.983999968041 60386.382485045 2024-03-17T09:10:46.707862+00:00 19994330.278999920934 28999999.950999978930 27870000.014999989420 3965972.017000079155 60386.382496698 2024-03-17T09:10:47.714741+00:00 19994330.276000019163 29000000.036000009626 27870000.022000070661 3964265.035999894142 60386.382508174 2024-03-17T09:10:48.706244+00:00 19994330.277000069618 29000000.003000020981 27869999.909999970347 3964388.950000048149 60386.382519828 2024-03-17T09:10:49.713123+00:00 19994330.278999920934 28999999.988999959081 27870000.054999951273 3960604.930999993812 60386.382531303 2024-03-17T09:10:50.704626+00:00 19994330.276999998838 29000000.004999998957 27869999.978000041097 3963489.060000061989 60386.382542957 2024-03-17T09:10:51.711505+00:00 19994330.278000000864 28999999.990000009537 27870000.036999940872 3960221.016999959946 60386.382554617 2024-03-17T09:10:52.718881+00:00 19994330.278999999166 29000000.003000020981 27870000.011000040919 3969322.060999989975 60386.382566087 2024-03-17T09:10:53.709888+00:00 19994330.278999999166 29000000.022999998182 27869999.957000020891 3965276.830999969970 60386.382577746 2024-03-17T09:10:54.717263+00:00 19994330.272999998182 28999999.989000018686 27870000.060999989510 3962246.036000012886 60386.382589222 2024-03-17T09:10:55.708766+00:00 19994330.280000001192 28999999.991999980062 27869999.954999998212 3967057.978000044823 60386.382600876 2024-03-17T09:10:56.715645+00:00 19994330.276000011712 29000000.013999938965 27869999.986999999732 3962834.075999975204 60386.382612351 2024-03-17T09:10:57.707148+00:00 19994330.282000008970 28999999.980000019073 27870000.050000000745 3960343.962999939919 60386.382624011 2024-03-17T09:10:58.714524+00:00 19994330.276999980211 29000000.004999998957 27869999.971999991685 3963295.988000034820 60386.382635481 2024-03-17T09:10:59.705531+00:00 19994330.278000000864 29000000.017000079155 27869999.967000011355 3962509.029000043869 60386.382647140 2024-03-17T09:11:00.712906+00:00 19994330.276000019163 29000000.021999958903 27870000.029000010341 3959638.095999956131 60386.382658794 2024-03-17T09:11:01.719785+00:00 19994330.278000000864 28999999.960999969393 27870000.007999990135 3962275.906000018120 60386.382670269 2024-03-17T09:11:02.711289+00:00 19994330.275000009686 29000000.004999998957 27869999.969999998808 3963904.960999966133 60386.382681923 2024-03-17T09:11:03.718168+00:00 19994330.282999988645 28999999.994000080973 27869999.978999998420 3963591.027000070084 60386.382693399 2024-03-17T09:11:04.709671+00:00 19994330.278000000864 28999999.986999988556 27870000.017000019550 3961181.082000017166 60386.382705058 2024-03-17T09:11:05.717046+00:00 19994330.273999989033 28999999.990000009537 27869999.962999999523 3962133.942999958992 60386.382716528 2024-03-17T09:11:06.708053+00:00 19994330.280000030994 29000000.010999921709 27870000.069999989122 3963365.990000010002 60386.382728188 2024-03-17T09:11:07.715428+00:00 19994330.275999959558 28999999.986000061035 27870000.009999990463 3965448.978999971878 60386.382739658 2024-03-17T09:11:08.706436+00:00 19994330.278999980539 29000000.029999971390 27869999.989000018686 3964390.958999990951 60386.382751317 2024-03-17T09:11:09.713811+00:00 19994330.279000040144 29000000.019999980927 27869999.924999948591 3966067.115000010002 60386.382762787 2024-03-17T09:11:10.704818+00:00 19994330.277000010014 29000000.008000019938 27870000.059000018984 3965766.899000049103 60386.382774447 2024-03-17T09:11:11.712193+00:00 19994330.274999979883 28999999.978999968618 27869999.930999990553 3965644.060999989975 60386.382786106 2024-03-17T09:11:12.719569+00:00 19994330.279999971390 29000000.002000089735 27870000.028000000864 3965459.964999914169 60386.382797576 2024-03-17T09:11:13.710576+00:00 19994330.278000060469 29000000.011999998242 27870000.071999970824 3960484.984000086784 60386.382809236 2024-03-17T09:11:14.717951+00:00 19994330.278000000864 28999999.993999999017 27870000.004000071436 3959446.043999909889 60386.382820711 2024-03-17T09:11:15.709455+00:00 19994330.278999980539 28999999.993000000715 27869999.893000010401 3961798.035000085831 60386.382832365 2024-03-17T09:11:16.716334+00:00 19994330.275999959558 28999999.997999999672 27870000.065999981016 3966522.950999975204 60386.382843841 2024-03-17T09:11:17.707837+00:00 19994330.277000069618 28999999.971000000834 27869999.975000020117 3962884.044999957085 60386.382855495 2024-03-17T09:11:18.714715+00:00 19994330.278999920934 29000000.024000018835 27869999.993999961764 3961384.891000031959 60386.382866970 2024-03-17T09:11:19.706219+00:00 19994330.276000019163 29000000.001999970526 27869999.973999980837 3962109.932000041008 60386.382878629 2024-03-17T09:11:20.713594+00:00 19994330.276999950409 29000000.000000000000 27870000.019999980927 3962191.184000014793 60386.382890100 2024-03-17T09:11:21.704601+00:00 19994330.282000061125 29000000.006999999285 27870000.000000000000 3965290.926999927033 60386.382901759 2024-03-17T09:11:22.711976+00:00 19994330.276000019163 28999999.969000041485 27870000.033000111580 3964157.935999989975 60386.382913413 2024-03-17T09:11:23.718856+00:00 19994330.278000000864 29000000.010999981314 27870000.013999938965 3964223.126000047196 60386.382924888 2024-03-17T09:11:24.710359+00:00 19994330.276999950409 29000000.010999981314 27870000.019999980927 3961117.975999950897 60386.382936542 2024-03-17T09:11:25.717238+00:00 19994330.276000019163 29000000.002000030130 27869999.968999978155 3961502.032000064850 60386.382948018 2024-03-17T09:11:26.708741+00:00 19994330.281000021845 29000000.014999989420 27870000.022000070661 3964224.023000001907 60386.382959671 2024-03-17T09:11:27.715621+00:00 19994330.276000019163 28999999.986000001431 27870000.000000000000 3963761.962000011932 60386.382971147 2024-03-17T09:11:28.707124+00:00 19994330.281999949366 29000000.008999999613 27869999.957000020891 3962001.908999919891 60386.382982807 2024-03-17T09:11:29.714500+00:00 19994330.276000019163 29000000.000999990851 27869999.991999980062 3960610.091000080109 60386.382994276 2024-03-17T09:11:30.705506+00:00 19994330.274999979883 29000000.000999990851 27869999.987999919802 3961298.977999926079 60386.383005936 2024-03-17T09:11:31.712881+00:00 19994330.278000000864 28999999.957000020891 27870000.000000000000 3960450.019999980927 60386.383017412 2024-03-17T09:11:32.704384+00:00 19994330.277000069618 29000000.021999958903 27869999.965000029653 3963878.964000105858 60386.383029066 2024-03-17T09:11:33.711264+00:00 19994330.279999971390 29000000.006000038236 27870000.059000000358 3962580.968999981880 60386.383040725 2024-03-17T09:11:34.718639+00:00 19994330.276000019163 29000000.028000000864 27869999.993000000715 3965619.092000008095 60386.383052195 2024-03-17T09:11:35.709646+00:00 19994330.278999920934 28999999.963999990374 27870000.015000000596 3967691.974999905098 60386.383063855 2024-03-17T09:11:36.717021+00:00 19994330.274999979883 28999999.996000051498 27870000.057999998331 3964683.934000014793 60386.383075330 2024-03-17T09:11:37.708525+00:00 19994330.280000090599 29000000.008999940008 27869999.966999989003 3960023.088999987114 60386.383086984 2024-03-17T09:11:38.715404+00:00 19994330.275999899954 29000000.006999969482 27869999.944999989122 3966395.013000010978 60386.383098460 2024-03-17T09:11:39.706907+00:00 19994330.280000090599 29000000.001000050455 27870000.050000008196 3966853.972000002861 60386.383110113 2024-03-17T09:11:40.713785+00:00 19994330.278999920934 28999999.967000011355 27869999.972999989986 3967584.881000041962 60386.383121589 2024-03-17T09:11:41.705289+00:00 19994330.276000019163 29000000.037999991328 27869999.952000018209 3967725.090999960899 60386.383133248 2024-03-17T09:11:42.712664+00:00 19994330.276000019163 28999999.947000030428 27870000.039999961853 3966570.007000089157 60386.383144719 2024-03-17T09:11:43.703671+00:00 19994330.278000000864 29000000.083999991417 27870000.055000010878 3965050.956999897957 60386.383156378 2024-03-17T09:11:44.711047+00:00 19994330.284000001848 28999999.975999951363 27870000.011000040919 3965151.073000072967 60386.383168031 2024-03-17T09:11:45.717926+00:00 19994330.274000000209 28999999.979000091553 27869999.978999968618 3963011.930999993812 60386.383179507 2024-03-17T09:11:46.709429+00:00 19994330.278999999166 29000000.007999900728 27869999.958000000566 3964518.975000023842 60386.383191161 2024-03-17T09:11:47.716308+00:00 19994330.276999998838 28999999.981000069529 27870000.049000021070 3966430.066999911796 60386.383202637 2024-03-17T09:11:48.707813+00:00 19994330.278000008315 28999999.978999968618 27869999.944000009447 3961778.896000028122 60386.383214290 2024-03-17T09:11:49.714691+00:00 19994330.276000011712 29000000.032999988645 27869999.977000001818 3960098.065000057220 60386.383225766 2024-03-17T09:11:50.706193+00:00 19994330.276999980211 28999999.973000001162 27870000.013999998569 3962889.123999952804 60386.383237420 2024-03-17T09:11:51.713073+00:00 19994330.282999988645 29000000.026000000536 27870000.080999970436 3960114.940999985207 60386.383248895 2024-03-17T09:11:52.704577+00:00 19994330.274000018835 29000000.004999998957 27869999.955999970436 3959812.990000010002 60386.383260549 2024-03-17T09:11:53.711455+00:00 19994330.278999980539 28999999.982999999076 27869999.993000030518 3961785.995000004768 60386.383272209 2024-03-17T09:11:54.718831+00:00 19994330.274000018835 28999999.997999999672 27870000.014000058174 3959656.980000019073 60386.383283678 2024-03-17T09:11:55.709838+00:00 19994330.282000008970 29000000.017000019550 27869999.998999949545 3960994.944000006188 60386.383295338 2024-03-17T09:11:56.717213+00:00 19994330.275999959558 28999999.993999991566 27869999.993000030518 3958545.098999977112 60386.383306814 2024-03-17T09:11:57.708717+00:00 19994330.280000030994 29000000.022999998182 27869999.953999999911 3958249.991000055801 60386.383318468 2024-03-17T09:11:58.715596+00:00 19994330.282000008970 29000000.021999981254 27870000.112999919802 3960094.069000006188 60386.383329943 2024-03-17T09:11:59.707099+00:00 19994330.270999971777 29000000.003000020981 27869999.936000108719 3960572.854999999981 60386.383341597 2024-03-17T09:12:00.713978+00:00 19994330.279000040144 28999999.991000000387 27870000.023999929428 3959659.054000000004 60386.383353073 2024-03-17T09:12:01.705481+00:00 19994330.278999980539 28999999.973999980837 27869999.916000008583 3959525.953999999911 60386.383364732 2024-03-17T09:12:02.712856+00:00 19994330.278000000864 29000000.007000029087 27870000.028000000864 3966056.052000001073 60386.383376202 2024-03-17T09:12:03.703864+00:00 19994330.277000010014 28999999.986000001431 27870000.018000010401 3962275.998999997973 60386.383387862 2024-03-17T09:12:04.711239+00:00 19994330.277000010014 29000000.019999980927 27870000.024999979883 3959739.995999998879 60386.383399515 2024-03-17T09:12:05.718118+00:00 19994330.278999980539 28999999.967999991030 27869999.945000048727 3961473.000000000000 60386.383410991 2024-03-17T09:12:06.709621+00:00 19994330.274999979883 29000000.003000020981 27869999.975000020117 3960609.905000004917 60386.383422650 2024-03-17T09:12:07.716996+00:00 19994330.278000000864 29000000.034999970347 27870000.069999929518 3959411.982999994885 60386.383434121 2024-03-17T09:12:08.708003+00:00 19994330.278000000864 28999999.971999999136 27870000.049000021070 3958181.178000003099 60386.383445780 2024-03-17T09:12:09.715379+00:00 19994330.282999988645 29000000.009000059217 27869999.960000038147 3959455.896999999881 60386.383457250 2024-03-17T09:12:10.706386+00:00 19994330.276000019163 29000000.013999938965 27869999.951999899000 3960342.004000001121 60386.383468909 2024-03-17T09:12:11.713761+00:00 19994330.276000019163 28999999.953000068665 27869999.981000069529 3959691.971000000834 60386.383480379 2024-03-17T09:12:12.704768+00:00 19994330.274999979883 29000000.043999910355 27870000.030999999493 3951584.110999993980 60386.383492039 2024-03-17T09:12:13.712144+00:00 19994330.282999988645 28999999.993000030518 27870000.040999989957 3962347.981000006199 60386.383503509 2024-03-17T09:12:14.703151+00:00 19994330.274999979883 28999999.976000070572 27869999.908000010997 3958334.994999996852 60386.383515168 2024-03-17T09:12:15.710526+00:00 19994330.277000069618 29000000.049999948591 27870000.046999990940 3954281.902999997139 60386.383526822 2024-03-17T09:12:16.717405+00:00 19994330.279999971390 28999999.973999980837 27870000.004000011832 3963143.090000004042 60386.383538297 2024-03-17T09:12:17.708908+00:00 19994330.274999979883 28999999.978000041097 27870000.013000011444 3961371.994000003207 60386.383549957 2024-03-17T09:12:18.716283+00:00 19994330.278000000864 29000000.003000020981 27869999.950999978930 3963107.907999991905 60386.383561427 2024-03-17T09:12:19.707291+00:00 19994330.278000000864 29000000.006999969482 27869999.985000010580 3965049.049999997020 60386.383573086 2024-03-17T09:12:20.714665+00:00 19994330.281000021845 28999999.998000029474 27870000.050999969244 3960452.989000007976 60386.383584562 2024-03-17T09:12:21.706169+00:00 19994330.276999950409 28999999.997999910265 27869999.999000009149 3961041.033999993932 60386.383596221 2024-03-17T09:12:22.713544+00:00 19994330.277000069618 28999999.983000040054 27870000.014999989420 3963760.958000003826 60386.383607692 2024-03-17T09:12:23.704552+00:00 19994330.276999950409 29000000.032999988645 27870000.026000019163 3964727.084000005852 60386.383619351 2024-03-17T09:12:24.711927+00:00 19994330.275000099093 29000000.013000011444 27869999.962000008672 3960972.875000000000 60386.383630821 2024-03-17T09:12:25.702934+00:00 19994330.280999898911 28999999.988000039011 27870000.043999969959 3961010.060999989975 60386.383642481 2024-03-17T09:12:26.710309+00:00 19994330.279000040144 29000000.000999931246 27870000.016000028700 3959507.025000005960 60386.383654134 2024-03-17T09:12:27.717188+00:00 19994330.278000000864 29000000.015999998897 27869999.972999989986 3958192.027999997139 60386.383665610 2024-03-17T09:12:28.708691+00:00 19994330.274999979883 29000000.002000000328 27870000.028999980539 3958299.038000002969 60386.383677264 2024-03-17T09:12:29.715571+00:00 19994330.277000069618 28999999.958000000566 27869999.911000009626 3963984.902999997139 60386.383688740 2024-03-17T09:12:30.707074+00:00 19994330.278999920934 29000000.031999990344 27870000.027000010014 3961021.044000000227 60386.383700399 2024-03-17T09:12:31.714449+00:00 19994330.278000000864 28999999.962000001222 27869999.995000001043 3960958.016000003088 60386.383711869 2024-03-17T09:12:32.705456+00:00 19994330.276000019163 29000000.008999999613 27870000.036999940872 3961892.037000000011 60386.383723523 2024-03-17T09:12:33.712335+00:00 19994330.281000021845 28999999.990000009537 27870000.007000088692 3958772.900000005960 60386.383734998 2024-03-17T09:12:34.703839+00:00 19994330.276999950409 29000000.015999998897 27869999.944000009447 3959621.998999983072 60386.383746658 2024-03-17T09:12:35.711214+00:00 19994330.278000000864 29000000.035999979824 27870000.049999948591 3958080.138000010978 60386.383758311 2024-03-17T09:12:36.718092+00:00 19994330.277000069618 28999999.986999988556 27869999.953999999911 3959514.798000007868 60386.383769787 2024-03-17T09:12:37.709596+00:00 19994330.276000000536 28999999.988000039011 27870000.052000049502 3964814.100999981165 60386.383781441 2024-03-17T09:12:38.716475+00:00 19994330.278999999166 28999999.991000000387 27869999.991999980062 3960677.969999998808 60386.383792916 2024-03-17T09:12:39.707980+00:00 19994330.282000001520 29000000.022999998182 27869999.982999920845 3961015.099000006914 60386.383804570 2024-03-17T09:12:40.714858+00:00 19994330.276000000536 28999999.982999980450 27869999.983000040054 3965233.923999994993 60386.383816046 2024-03-17T09:12:41.706361+00:00 19994330.275999989361 29000000.028999980539 27870000.001000050455 3963484.952000021935 60386.383827705 2024-03-17T09:12:42.713736+00:00 19994330.274000000209 28999999.946000039577 27870000.051999930292 3964202.991999983788 60386.383839175 2024-03-17T09:12:43.704743+00:00 19994330.280000019819 29000000.027000010014 27869999.930999990553 3963796.048999994993 60386.383850835 2024-03-17T09:12:44.712119+00:00 19994330.278000000864 28999999.980999950320 27870000.077000018209 3964360.914000004996 60386.383862305 2024-03-17T09:12:45.703126+00:00 19994330.280000001192 29000000.046000059694 27869999.968999978155 3960435.053000003099 60386.383873964 2024-03-17T09:12:46.710501+00:00 19994330.276999980211 28999999.962999939919 27870000.035000089556 3962212.138000010978 60386.383885618 2024-03-17T09:12:47.717380+00:00 19994330.279000010341 28999999.995000001043 27869999.960999969393 3962325.861000000965 60386.383897094 2024-03-17T09:12:48.708883+00:00 19994330.275999989361 29000000.011999960989 27869999.942999958992 3959056.030000001192 60386.383908753 2024-03-17T09:12:49.716259+00:00 19994330.278000000864 29000000.015000101179 27870000.029000040144 3959133.938999981154 60386.383920223 2024-03-17T09:12:50.707266+00:00 19994330.275999989361 28999999.979999899864 27870000.030000001192 3958891.085000007879 60386.383931883 2024-03-17T09:12:51.714641+00:00 19994330.281000021845 28999999.993000030518 27870000.048000000417 3956311.972999989986 60386.383943352 2024-03-17T09:12:52.705648+00:00 19994330.278000000864 29000000.036000009626 27869999.918000008911 3959482.054000020027 60386.383955012 2024-03-17T09:12:53.713023+00:00 19994330.278999980539 28999999.977000001818 27870000.008000001311 3961453.909999995958 60386.383966482 2024-03-17T09:12:54.704031+00:00 19994330.273999989033 28999999.998999949545 27870000.026999998838 3958079.998999983072 60386.383978141 2024-03-17T09:12:55.711406+00:00 19994330.278000000864 28999999.997000098228 27870000.064000010490 3958674.094000012148 60386.383989611 2024-03-17T09:12:56.702413+00:00 19994330.279000040144 28999999.985000010580 27869999.870000001043 3960407.944000006188 60386.384001271 2024-03-17T09:12:57.709788+00:00 19994330.275999959558 29000000.025999899954 27870000.056999981403 3962752.940999985207 60386.384012930 2024-03-17T09:12:58.717163+00:00 19994330.281000021845 28999999.981000069529 27869999.981999989599 3967727.976000010967 60386.384024400 2024-03-17T09:12:59.708171+00:00 19994330.278000000864 28999999.995999928564 27870000.016999989748 3967494.030999987852 60386.384036059 2024-03-17T09:13:00.715546+00:00 19994330.277000010014 29000000.028000000864 27870000.031000021845 3964194.068000019062 60386.384047535 2024-03-17T09:13:01.707049+00:00 19994330.277000010014 29000000.007000088692 27870000.008999999613 3965636.025999993086 60386.384059189 2024-03-17T09:13:02.713928+00:00 19994330.275999959558 28999999.996999979019 27869999.977000001818 3962370.067999988794 60386.384070665 2024-03-17T09:13:03.705431+00:00 19994330.282999988645 29000000.016000028700 27870000.015999969095 3969289.932999997865 60386.384082318 2024-03-17T09:13:04.712310+00:00 19994330.276000019163 28999999.953000001609 27870000.007000029087 3962916.032999991905 60386.384093794 2024-03-17T09:13:05.703814+00:00 19994330.274000048637 28999999.993999999017 27869999.885999981314 3960302.008000016212 60386.384105454 2024-03-17T09:13:06.711189+00:00 19994330.278999920934 29000000.007999990135 27870000.086000028998 3961103.902000010014 60386.384116923 2024-03-17T09:13:07.702196+00:00 19994330.278000000864 29000000.033000010997 27869999.962000008672 3965731.986000000965 60386.384128583 2024-03-17T09:13:08.709571+00:00 19994330.279000040144 28999999.979999989271 27870000.008999940008 3957392.064000010025 60386.384140237 2024-03-17T09:13:09.716451+00:00 19994330.276999950409 29000000.004999998957 27869999.988000039011 3962152.986000000965 60386.384151713 2024-03-17T09:13:10.707954+00:00 19994330.280000090599 29000000.011000011116 27870000.096999999136 3961686.965999960899 60386.384163372 2024-03-17T09:13:11.715330+00:00 19994330.275999899954 28999999.978999998420 27869999.866000059992 3958020.013999999035 60386.384174842 2024-03-17T09:13:12.706336+00:00 19994330.277000069618 28999999.977999988943 27870000.033999919891 3962925.081000030041 60386.384186501 2024-03-17T09:13:13.713710+00:00 19994330.276999950409 29000000.022000011057 27869999.998000029474 3959640.067999958992 60386.384197977 2024-03-17T09:13:14.705215+00:00 19994330.278000000864 28999999.995999988168 27869999.990000009537 3965674.899000049103 60386.384209631 2024-03-17T09:13:15.712094+00:00 19994330.282999988645 29000000.016000028700 27870000.006000038236 3963382.060999989975 60386.384221106 2024-03-17T09:13:16.703597+00:00 19994330.277000069618 28999999.991999980062 27870000.047999981791 3964928.832000017166 60386.384232760 2024-03-17T09:13:17.710476+00:00 19994330.276000019163 28999999.999000009149 27870000.003000020981 3957924.117999970913 60386.384244420 2024-03-17T09:13:18.717851+00:00 19994330.274999979883 29000000.002999961376 27869999.954999919981 3963915.970000029076 60386.384255890 2024-03-17T09:13:19.708858+00:00 19994330.279999971390 28999999.993000030518 27870000.060000058264 3965904.958999990951 60386.384267549 2024-03-17T09:13:20.716234+00:00 19994330.276999950409 29000000.009999990463 27869999.973999980837 3958425.914999961853 60386.384279025 2024-03-17T09:13:21.707737+00:00 19994330.280000090599 28999999.985000010580 27869999.972999930382 3957684.104000031948 60386.384290678 2024-03-17T09:13:22.714616+00:00 19994330.274999979883 29000000.002000030130 27869999.979000091553 3959221.967999995220 60386.384302154 2024-03-17T09:13:23.706119+00:00 19994330.281000021845 29000000.000999931246 27870000.069000009447 3965919.024999976158 60386.384313808 2024-03-17T09:13:24.712999+00:00 19994330.271999958903 29000000.016000028700 27869999.978999968618 3958554.970000029076 60386.384325284 2024-03-17T09:13:25.704502+00:00 19994330.279000040144 29000000.006000038236 27869999.978000041097 3961098.010999978054 60386.384336937 2024-03-17T09:13:26.711381+00:00 19994330.278000000864 28999999.972999930382 27870000.023999929428 3959287.981999992859 60386.384348413 2024-03-17T09:13:27.702884+00:00 19994330.279999971390 29000000.011999960989 27869999.965000029653 3967614.074000000954 60386.384360067 2024-03-17T09:13:28.709763+00:00 19994330.279999971390 29000000.017000079155 27870000.013999938965 3965571.000000000000 60386.384371726 2024-03-17T09:13:29.717138+00:00 19994330.276000019163 28999999.973999980837 27870000.013999998569 3962595.937000035774 60386.384383202 2024-03-17T09:13:30.708642+00:00 19994330.274000048637 29000000.031000021845 27869999.996999990195 3956512.113999962807 60386.384394856 2024-03-17T09:13:31.715521+00:00 19994330.278000000864 28999999.967999938875 27870000.000000000000 3964823.951000034809 60386.384406331 2024-03-17T09:13:32.707024+00:00 19994330.280999999493 29000000.020000100136 27870000.048000011593 3961628.947999954224 60386.384417985 2024-03-17T09:13:33.713903+00:00 19994330.280999999493 29000000.002999901772 27869999.928999990225 3963003.022000014782 60386.384429461 2024-03-17T09:13:34.705406+00:00 19994330.274000000209 28999999.991999980062 27869999.985000010580 3958307.023000001907 60386.384441120 2024-03-17T09:13:35.712782+00:00 19994330.284000009298 28999999.986000061035 27870000.040999978781 3963134.990999997128 60386.384452590 2024-03-17T09:13:36.703789+00:00 19994330.269999999553 28999999.985999941826 27870000.031000021845 3960305.961000024807 60386.384464249 2024-03-17T09:13:37.711164+00:00 19994330.278999980539 29000000.029000040144 27869999.990999970585 3960988.972000002861 60386.384475720 2024-03-17T09:13:38.702171+00:00 19994330.278000030667 28999999.963000059128 27869999.940000060946 3962868.006999969017 60386.384487379 2024-03-17T09:13:39.709546+00:00 19994330.282999988645 29000000.036999940872 27870000.046999990940 3966994.085000038147 60386.384499033 2024-03-17T09:13:40.716426+00:00 19994330.271999981254 29000000.008000019938 27870000.016999959946 3964472.968999981880 60386.384510508 2024-03-17T09:13:41.707929+00:00 19994330.278000000864 28999999.980999998748 27869999.958999991417 3962863.001999973785 60386.384522168 2024-03-17T09:13:42.715304+00:00 19994330.279000010341 28999999.982999999076 27870000.007000029087 3960455.892000020016 60386.384533638 2024-03-17T09:13:43.706311+00:00 19994330.280000001192 29000000.002000000328 27870000.065000001341 3961761.129999995232 60386.384545297 2024-03-17T09:13:44.713686+00:00 19994330.274000018835 29000000.032000008970 27869999.948000010103 3962562.005999981891 60386.384556768 2024-03-17T09:13:45.704693+00:00 19994330.280999958515 28999999.997999999672 27869999.972999989986 3962428.992000042927 60386.384568427 2024-03-17T09:13:46.712069+00:00 19994330.276000019163 28999999.994000021368 27870000.022000011057 3965431.866999983788 60386.384579897 2024-03-17T09:13:47.703076+00:00 19994330.277000010014 28999999.994999971241 27870000.067000031471 3962020.147000014782 60386.384591556 2024-03-17T09:13:48.710451+00:00 19994330.278999980539 29000000.006000008434 27869999.900999899954 3960858.884000002872 60386.384603026 2024-03-17T09:13:49.701458+00:00 19994330.272999998182 29000000.031000021845 27870000.067000031471 3962858.094999969006 60386.384614686 2024-03-17T09:13:50.708834+00:00 19994330.282000008970 28999999.949000000954 27869999.965000029653 3958685.983000040054 60386.384626345 2024-03-17T09:13:51.716209+00:00 19994330.277000010014 28999999.992999970913 27869999.975999951363 3958272.951999961864 60386.384637815 2024-03-17T09:13:52.707216+00:00 19994330.279999971390 28999999.997000038624 27870000.027000069618 3954458.996999979019 60386.384649474 2024-03-17T09:13:53.714591+00:00 19994330.278000000864 29000000.001999970526 27870000.008999940008 3956322.018000007141 60386.384660944 2024-03-17T09:13:54.705598+00:00 19994330.276000019163 29000000.022999998182 27869999.978999968618 3962262.039000033867 60386.384672604 2024-03-17T09:13:55.712973+00:00 19994330.276000019163 29000000.004999998957 27869999.989000078291 3960942.939000010025 60386.384684074 2024-03-17T09:13:56.703981+00:00 19994330.278999980539 28999999.972999989986 27870000.021999958903 3964001.009999989998 60386.384695733 2024-03-17T09:13:57.711356+00:00 19994330.280999958515 29000000.036000009626 27869999.998000029474 3960463.145999968052 60386.384707203 2024-03-17T09:13:58.702363+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3958499.925999999046 60386.384718863 2024-03-17T09:13:59.709738+00:00 19994330.276999950409 28999999.995000001043 27869999.929000020027 3957017.949000000954 60386.384730516 2024-03-17T09:14:00.716617+00:00 19994330.277000069618 28999999.970000028610 27870000.023999929428 3960061.929000020027 60386.384741992 2024-03-17T09:14:01.708120+00:00 19994330.276000019163 29000000.014999989420 27870000.035000089556 3963525.070999979973 60386.384753651 2024-03-17T09:14:02.715496+00:00 19994330.278999920934 29000000.049000021070 27870000.016999959946 3961289.002000033855 60386.384765127 2024-03-17T09:14:03.706999+00:00 19994330.279000040144 28999999.975999951363 27869999.934999939054 3964116.950999975204 60386.384776781 2024-03-17T09:14:04.713878+00:00 19994330.279000040144 28999999.962000008672 27870000.022000070661 3961099.023000001907 60386.384788257 2024-03-17T09:14:05.705381+00:00 19994330.276999950409 29000000.016000028700 27870000.022999998182 3955642.118000030983 60386.384799911 2024-03-17T09:14:06.712261+00:00 19994330.278000000864 28999999.991999980062 27870000.031999949366 3959832.038999975193 60386.384811386 2024-03-17T09:14:07.703764+00:00 19994330.276000019163 29000000.013999938965 27869999.942000001669 3958183.861000000965 60386.384823040 2024-03-17T09:14:08.710643+00:00 19994330.278999920934 29000000.004999998957 27869999.958999998868 3958427.047999978065 60386.384834516 2024-03-17T09:14:09.702146+00:00 19994330.279000040144 28999999.995000001043 27870000.063999999315 3960980.960000038147 60386.384846175 2024-03-17T09:14:10.709521+00:00 19994330.279999971390 28999999.981999989599 27869999.964000001550 3962831.982999979984 60386.384857829 2024-03-17T09:14:11.716401+00:00 19994330.275000099093 28999999.968999978155 27870000.052999999374 3960103.027000010014 60386.384869304 2024-03-17T09:14:12.707904+00:00 19994330.274999979883 29000000.060000058264 27870000.000000000000 3962530.017000020016 60386.384880958 2024-03-17T09:14:13.714783+00:00 19994330.278999920934 28999999.971999999136 27869999.935999989510 3962265.051999927033 60386.384892434 2024-03-17T09:14:14.706286+00:00 19994330.278000000864 29000000.013000011444 27870000.072000000626 3961226.945000051986 60386.384904093 2024-03-17T09:14:15.713661+00:00 19994330.279000040144 29000000.011999960989 27869999.951000008732 3958839.934999942780 60386.384915563 2024-03-17T09:14:16.704668+00:00 19994330.278000000864 28999999.971999999136 27870000.035999979824 3962725.025000094902 60386.384927223 2024-03-17T09:14:17.712044+00:00 19994330.276999950409 29000000.034000039101 27869999.941000040621 3954643.990999937057 60386.384938693 2024-03-17T09:14:18.703051+00:00 19994330.277000069618 29000000.011999998242 27870000.018999990076 3957937.944000006188 60386.384950352 2024-03-17T09:14:19.710426+00:00 19994330.276999950409 28999999.980999998748 27869999.996999979019 3958877.125000000000 60386.384961822 2024-03-17T09:14:20.701433+00:00 19994330.280000090599 29000000.015000011772 27869999.989000018686 3962287.907999991905 60386.384973481 2024-03-17T09:14:21.708809+00:00 19994330.276999950409 28999999.975999999791 27870000.013000011444 3962052.075999975204 60386.384985141 2024-03-17T09:14:22.716184+00:00 19994330.281000021845 29000000.004000011832 27869999.981999989599 3961188.101000071038 60386.384996611 2024-03-17T09:14:23.707191+00:00 19994330.273999929428 29000000.025999989361 27870000.028000000864 3961530.870999931823 60386.385008270 2024-03-17T09:14:24.714566+00:00 19994330.279000040144 28999999.964999999851 27870000.052999969572 3961117.039000033867 60386.385019746 2024-03-17T09:14:25.706069+00:00 19994330.276000000536 28999999.996999979019 27869999.958999991417 3956805.949000000954 60386.385031400 2024-03-17T09:14:26.712948+00:00 19994330.280999999493 29000000.008000019938 27869999.982000049204 3960109.990000010002 60386.385042876 2024-03-17T09:14:27.704452+00:00 19994330.278000000864 28999999.991000000387 27870000.057999968529 3962300.144000052940 60386.385054529 2024-03-17T09:14:28.711331+00:00 19994330.278000000864 29000000.028000000864 27869999.998999949545 3960660.940999985207 60386.385066005 2024-03-17T09:14:29.702834+00:00 19994330.275999989361 28999999.986000001431 27870000.003000020981 3960854.972999929916 60386.385077659 2024-03-17T09:14:30.709713+00:00 19994330.278000000864 29000000.026000019163 27869999.968000050634 3959907.008000016212 60386.385089134 2024-03-17T09:14:31.701217+00:00 19994330.274000018835 28999999.926999989897 27869999.969999909401 3960980.972000002861 60386.385100788 2024-03-17T09:14:32.708096+00:00 19994330.280999988317 29000000.057999968529 27869999.991000059992 3959042.912999988068 60386.385112448 2024-03-17T09:14:33.715471+00:00 19994330.280000001192 29000000.004000011832 27870000.067000031471 3958920.006000041962 60386.385123923 2024-03-17T09:14:34.706974+00:00 19994330.278999980539 28999999.985000010580 27869999.998000029474 3955648.067000031006 60386.385135577 2024-03-17T09:14:35.713853+00:00 19994330.275000009686 29000000.010999981314 27869999.930999990553 3956141.044999957085 60386.385147053 2024-03-17T09:14:36.705356+00:00 19994330.275000009686 28999999.995000060648 27870000.071999911219 3960108.988000034820 60386.385158706 2024-03-17T09:14:37.712236+00:00 19994330.279000010341 28999999.987999919802 27869999.942000031471 3955454.991999983788 60386.385170182 2024-03-17T09:14:38.703739+00:00 19994330.278000000864 29000000.014000058174 27870000.047000050545 3962837.988999962807 60386.385181836 2024-03-17T09:14:39.710618+00:00 19994330.278000000864 28999999.983000040054 27869999.973999980837 3956125.958000063896 60386.385193312 2024-03-17T09:14:40.702121+00:00 19994330.278000000864 29000000.024999979883 27870000.006999969482 3956417.043999909889 60386.385204965 2024-03-17T09:14:41.709000+00:00 19994330.277000010014 28999999.973999980837 27869999.957000020891 3954608.973000050057 60386.385216624 2024-03-17T09:14:42.716376+00:00 19994330.279999971390 29000000.009999990463 27870000.067999958992 3959239.021000028122 60386.385228095 2024-03-17T09:14:43.707383+00:00 19994330.275000039488 29000000.008000019938 27869999.944000009447 3959741.940999985207 60386.385239754 2024-03-17T09:14:44.714758+00:00 19994330.279999971390 29000000.013999938965 27870000.039000030607 3963453.008999944199 60386.385251224 2024-03-17T09:14:45.705765+00:00 19994330.278999980539 28999999.961000081152 27870000.001000050455 3958821.059000014793 60386.385262884 2024-03-17T09:14:46.713141+00:00 19994330.274000048637 29000000.060999989510 27869999.993999999017 3956025.080999969970 60386.385274359 2024-03-17T09:14:47.704644+00:00 19994330.279999971390 28999999.947999950498 27869999.986999999732 3957301.842000008095 60386.385286013 2024-03-17T09:14:48.711522+00:00 19994330.277000010014 29000000.019999980927 27869999.942000001669 3961549.111000061035 60386.385297483 2024-03-17T09:14:49.702530+00:00 19994330.277000010014 28999999.996000051498 27870000.054000008851 3957593.049999951851 60386.385309143 2024-03-17T09:14:50.709905+00:00 19994330.279999971390 29000000.000999931246 27870000.036999989301 3960666.884000062943 60386.385320618 2024-03-17T09:14:51.701409+00:00 19994330.278000060469 28999999.980000019073 27869999.934999998659 3961280.011999965180 60386.385332272 2024-03-17T09:14:52.708288+00:00 19994330.275999899954 28999999.991999980062 27869999.991000000387 3962183.047000051010 60386.385343931 2024-03-17T09:14:53.715663+00:00 19994330.279000040144 29000000.014000058174 27870000.047000020742 3962154.949999928009 60386.385355407 2024-03-17T09:14:54.707166+00:00 19994330.276999950409 29000000.036000009626 27869999.978999998420 3960984.925000071991 60386.385367061 2024-03-17T09:14:55.714045+00:00 19994330.276000019163 29000000.000999998301 27869999.988999959081 3960190.085999966133 60386.385378536 2024-03-17T09:14:56.705548+00:00 19994330.281000021845 28999999.956999991089 27870000.003000020981 3959848.000000000000 60386.385390190 2024-03-17T09:14:57.712427+00:00 19994330.278000000864 29000000.000000011176 27869999.959999978542 3960717.001999973785 60386.385401666 2024-03-17T09:14:58.703930+00:00 19994330.279999971390 29000000.010999988765 27870000.066000040621 3954489.011000037193 60386.385413320 2024-03-17T09:14:59.710810+00:00 19994330.274000048637 29000000.013999998569 27869999.981000009924 3961104.954999924172 60386.385424796 2024-03-17T09:15:00.702313+00:00 19994330.274999979883 28999999.971000019461 27870000.026999950409 3954513.009000062943 60386.385436455 2024-03-17T09:15:01.709689+00:00 19994330.279999971390 29000000.045999970287 27870000.006000038236 3957848.046000003815 60386.385447925 2024-03-17T09:15:02.700696+00:00 19994330.279000040144 28999999.969000011683 27869999.960999969393 3959206.111999989022 60386.385459584 2024-03-17T09:15:03.708070+00:00 19994330.279999971390 28999999.971999999136 27869999.993000030518 3960596.774000049103 60386.385471238 2024-03-17T09:15:04.714950+00:00 19994330.276000019163 29000000.001999970526 27870000.038000050932 3956209.123999952804 60386.385482708 2024-03-17T09:15:05.705957+00:00 19994330.279000040144 28999999.994000021368 27870000.043999910355 3957296.965000032913 60386.385494367 2024-03-17T09:15:06.713333+00:00 19994330.272999998182 29000000.050000008196 27869999.925000071526 3958809.996999979019 60386.385505843 2024-03-17T09:15:07.704836+00:00 19994330.276000019163 28999999.966000020504 27870000.064000010490 3960115.953999996185 60386.385517497 2024-03-17T09:15:08.711715+00:00 19994330.279999971390 29000000.002999961376 27869999.919999960810 3964879.108000040054 60386.385528972 2024-03-17T09:15:09.703217+00:00 19994330.281999949366 29000000.008000019938 27870000.042999979109 3961706.907999991905 60386.385540626 2024-03-17T09:15:10.710097+00:00 19994330.274000048637 28999999.999000009149 27869999.981000069529 3960985.972999929916 60386.385552102 2024-03-17T09:15:11.701600+00:00 19994330.279999971390 29000000.028000000864 27870000.064999941736 3960494.134000062943 60386.385563761 2024-03-17T09:15:12.708976+00:00 19994330.276000019163 28999999.964999970049 27869999.917000059038 3966430.923999906052 60386.385575415 2024-03-17T09:15:13.715855+00:00 19994330.279000040144 28999999.996999979019 27870000.044999960810 3967094.018000007141 60386.385586891 2024-03-17T09:15:14.707358+00:00 19994330.276999950409 28999999.991000059992 27869999.934000018984 3958890.961000084877 60386.385598544 2024-03-17T09:15:15.714237+00:00 19994330.282999988645 29000000.022999998182 27870000.042999979109 3957576.962000011932 60386.385610020 2024-03-17T09:15:16.705741+00:00 19994330.274000048637 28999999.985999941826 27869999.990999940783 3960628.041999936104 60386.385621674 2024-03-17T09:15:17.712619+00:00 19994330.276999950409 28999999.994000080973 27870000.048000101000 3960373.039999961853 60386.385633150 2024-03-17T09:15:18.704123+00:00 19994330.279000040144 29000000.024999979883 27869999.939000010490 3959770.947000027169 60386.385644803 2024-03-17T09:15:19.711002+00:00 19994330.274999998510 28999999.977000001818 27870000.013999938965 3958729.068000078201 60386.385656279 2024-03-17T09:15:20.702505+00:00 19994330.282000001520 29000000.026000019163 27870000.032999988645 3964266.017999887001 60386.385667933 2024-03-17T09:15:21.709384+00:00 19994330.278000000864 29000000.018000010401 27870000.044000029564 3962708.917000054847 60386.385679408 2024-03-17T09:15:22.700888+00:00 19994330.278999999166 28999999.968999978155 27870000.018999930471 3961009.075999975204 60386.385691068 2024-03-17T09:15:23.708263+00:00 19994330.277000010014 29000000.016999959946 27869999.925000071526 3960459.949000000954 60386.385702722 2024-03-17T09:15:24.715142+00:00 19994330.274999991059 28999999.996999979019 27870000.021000001580 3963621.996999979019 60386.385714198 2024-03-17T09:15:25.706645+00:00 19994330.275000009686 28999999.984000090510 27869999.993999999017 3956226.994000076782 60386.385725851 2024-03-17T09:15:26.713524+00:00 19994330.282999988645 29000000.028999920934 27869999.986999999732 3960509.036000012886 60386.385737327 2024-03-17T09:15:27.705027+00:00 19994330.277000010014 28999999.955999970436 27869999.985999990255 3961385.987999916077 60386.385748986 2024-03-17T09:15:28.712403+00:00 19994330.277000010014 28999999.998000029474 27870000.035000000149 3963476.958999990951 60386.385760456 2024-03-17T09:15:29.703410+00:00 19994330.278000000864 29000000.011000040919 27870000.022000011057 3958051.945000051986 60386.385772116 2024-03-17T09:15:30.710785+00:00 19994330.278000000864 29000000.031999949366 27869999.905000001192 3965567.159000039101 60386.385783586 2024-03-17T09:15:31.701792+00:00 19994330.277999971062 28999999.993000030518 27870000.028999980539 3957911.881999969017 60386.385795245 2024-03-17T09:15:32.709168+00:00 19994330.279000040144 29000000.013000000268 27869999.999000009149 3967109.029999970924 60386.385806715 2024-03-17T09:15:33.700174+00:00 19994330.277000010014 28999999.982000000775 27870000.013000011444 3961370.057000041008 60386.385818374 2024-03-17T09:15:34.707550+00:00 19994330.278000000864 28999999.980000000447 27869999.967000011355 3962449.840999960899 60386.385830034 2024-03-17T09:15:35.714925+00:00 19994330.274999979883 29000000.011000011116 27870000.103999968618 3962183.103999971878 60386.385841504 2024-03-17T09:15:36.705932+00:00 19994330.278999980539 28999999.975000008941 27869999.916999999434 3962308.037000060081 60386.385853163 2024-03-17T09:15:37.713307+00:00 19994330.276000019163 29000000.019999980927 27870000.018000010401 3958361.939000010025 60386.385864633 2024-03-17T09:15:38.704315+00:00 19994330.279999971390 29000000.015999998897 27870000.047999981791 3956132.972000002861 60386.385876293 2024-03-17T09:15:39.711690+00:00 19994330.279000040144 28999999.985000010580 27869999.988000039011 3961945.066999911796 60386.385887763 2024-03-17T09:15:40.702697+00:00 19994330.276999950409 29000000.005999978632 27869999.958999991417 3963656.968000053894 60386.385899422 2024-03-17T09:15:41.710072+00:00 19994330.278000000864 28999999.952999979258 27869999.953999999911 3959819.991000055801 60386.385910892 2024-03-17T09:15:42.701079+00:00 19994330.276000019163 29000000.020000040531 27870000.041999999434 3961887.084999918938 60386.385922552 2024-03-17T09:15:43.708454+00:00 19994330.278999980539 29000000.056999981403 27870000.035000029951 3959872.935999989975 60386.385934027 2024-03-17T09:15:44.699958+00:00 19994330.276000019163 28999999.984000030905 27870000.008999940008 3960386.967000008095 60386.385945681 2024-03-17T09:15:45.706837+00:00 19994330.279999971390 28999999.981000009924 27869999.980000019073 3954084.093000053894 60386.385957340 2024-03-17T09:15:46.714212+00:00 19994330.277000069618 28999999.960999969393 27869999.995000001043 3958485.924000024796 60386.385968816 2024-03-17T09:15:47.705715+00:00 19994330.276999950409 29000000.046999990940 27869999.993000030518 3960367.964999914169 60386.385980470 2024-03-17T09:15:48.712595+00:00 19994330.276999950409 28999999.981999989599 27869999.986999988556 3955973.049000024796 60386.385991946 2024-03-17T09:15:49.704098+00:00 19994330.278000120074 29000000.067000031471 27870000.018000010401 3954532.046000003815 60386.386003600 2024-03-17T09:15:50.710977+00:00 19994330.276999950409 28999999.956999961287 27870000.031000021845 3962818.930999993812 60386.386015075 2024-03-17T09:15:51.702480+00:00 19994330.281000021845 29000000.034000039101 27870000.003000020981 3957354.083000063896 60386.386026729 2024-03-17T09:15:52.709359+00:00 19994330.276999950409 28999999.952999949455 27869999.898999929428 3956693.944000006188 60386.386038205 2024-03-17T09:15:53.700863+00:00 19994330.274999979883 29000000.019000049680 27870000.095000028610 3960943.020999907982 60386.386049864 2024-03-17T09:15:54.708238+00:00 19994330.279000040144 29000000.016999959946 27869999.975999951363 3964225.037999988068 60386.386061518 2024-03-17T09:15:55.715117+00:00 19994330.279000040144 28999999.963999990374 27869999.932000041008 3959317.934000014793 60386.386072993 2024-03-17T09:15:56.706620+00:00 19994330.276999950409 29000000.014000058174 27870000.039999961853 3963050.966000080109 60386.386084647 2024-03-17T09:15:57.713498+00:00 19994330.279000040144 29000000.000000000000 27870000.078000068665 3963732.025999904145 60386.386096123 2024-03-17T09:15:58.705003+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3958677.016000031959 60386.386107776 2024-03-17T09:15:59.711882+00:00 19994330.279999971390 28999999.996999979019 27869999.980999950320 3957494.027999997139 60386.386119252 2024-03-17T09:16:00.703385+00:00 19994330.276000019163 28999999.985999941826 27869999.978000041097 3964306.006000041962 60386.386130911 2024-03-17T09:16:01.710760+00:00 19994330.278000000864 29000000.004000071436 27869999.971999999136 3961834.087999939919 60386.386142381 2024-03-17T09:16:02.701767+00:00 19994330.278000000864 29000000.013000011444 27870000.005999919027 3963619.899000049103 60386.386154041 2024-03-17T09:16:03.709142+00:00 19994330.278999920934 29000000.016999959946 27870000.076000001281 3958276.049999951851 60386.386165511 2024-03-17T09:16:04.700150+00:00 19994330.279000040144 28999999.965999960899 27869999.914000000805 3960295.996999979019 60386.386177171 2024-03-17T09:16:05.707525+00:00 19994330.273999929428 29000000.001000050455 27870000.030000001192 3960016.014000058174 60386.386188830 2024-03-17T09:16:06.714900+00:00 19994330.279000040144 29000000.018000010401 27870000.033000010997 3959468.909000039101 60386.386200300 2024-03-17T09:16:07.705907+00:00 19994330.278000000864 29000000.013999938965 27869999.996000010520 3961990.034999967087 60386.386211959 2024-03-17T09:16:08.713282+00:00 19994330.277000069618 28999999.988000039011 27870000.007999990135 3961680.027999997139 60386.386223429 2024-03-17T09:16:09.704291+00:00 19994330.278999920934 28999999.993000000715 27869999.925000008196 3963179.978999971878 60386.386235089 2024-03-17T09:16:10.711665+00:00 19994330.279999971390 28999999.986999999732 27869999.986000001431 3964428.967000008095 60386.386246564 2024-03-17T09:16:11.703168+00:00 19994330.272999998182 28999999.982000000775 27870000.064000010490 3960356.044999957085 60386.386258218 2024-03-17T09:16:12.710047+00:00 19994330.280999999493 29000000.041999999434 27869999.989999949932 3959537.901000022888 60386.386269694 2024-03-17T09:16:13.701551+00:00 19994330.274000000209 28999999.987000018358 27870000.027000010014 3958824.037000060081 60386.386281353 2024-03-17T09:16:14.708926+00:00 19994330.282000001520 29000000.011999990791 27869999.921000000089 3958259.054999948014 60386.386292823 2024-03-17T09:16:15.699933+00:00 19994330.280000001192 28999999.972999989986 27870000.063000019640 3958979.917999982834 60386.386304483 2024-03-17T09:16:16.707308+00:00 19994330.276000011712 29000000.006000008434 27869999.967999991030 3959179.019000052940 60386.386316136 2024-03-17T09:16:17.714187+00:00 19994330.275999989361 29000000.035999979824 27870000.018000010401 3958179.090000032913 60386.386327612 2024-03-17T09:16:18.705691+00:00 19994330.276999998838 28999999.981000009924 27870000.004000011832 3958244.783999919891 60386.386339266 2024-03-17T09:16:19.712570+00:00 19994330.275999989361 28999999.976000010967 27870000.010999981314 3956176.215000032913 60386.386350742 2024-03-17T09:16:20.704073+00:00 19994330.281000021845 29000000.029999971390 27870000.001999970526 3958040.980000019073 60386.386362395 2024-03-17T09:16:21.710952+00:00 19994330.280000001192 29000000.017000019550 27870000.017000079155 3958673.004999995232 60386.386373871 2024-03-17T09:16:22.702455+00:00 19994330.275000009686 29000000.003000020981 27869999.980999950320 3965863.901000022888 60386.386385530 2024-03-17T09:16:23.709830+00:00 19994330.280000001192 29000000.005999978632 27869999.950000051409 3959346.179999948014 60386.386397000 2024-03-17T09:16:24.700838+00:00 19994330.274999979883 28999999.915000021458 27870000.009999990463 3957989.855000019073 60386.386408660 2024-03-17T09:16:25.708213+00:00 19994330.278000000864 29000000.067999958992 27870000.023999929428 3957442.029000043869 60386.386420130 2024-03-17T09:16:26.699220+00:00 19994330.278999980539 28999999.962000008672 27870000.027000069618 3958555.002999901772 60386.386431789 2024-03-17T09:16:27.706595+00:00 19994330.279000040144 29000000.035999950022 27869999.959999918938 3961297.972000002861 60386.386443449 2024-03-17T09:16:28.713970+00:00 19994330.277000010014 28999999.944000009447 27869999.994000080973 3954714.938000082970 60386.386454919 2024-03-17T09:16:29.704978+00:00 19994330.275999959558 29000000.032000061125 27870000.016999959946 3960160.152999997139 60386.386466578 2024-03-17T09:16:30.712353+00:00 19994330.277000010014 28999999.983999971300 27870000.021000031382 3961280.896000001114 60386.386478048 2024-03-17T09:16:31.703360+00:00 19994330.278000000864 29000000.021999958903 27869999.981999989599 3961762.119999999180 60386.386489708 2024-03-17T09:16:32.710735+00:00 19994330.280000030994 29000000.000000000000 27869999.998000029474 3961371.910999999847 60386.386501178 2024-03-17T09:16:33.701743+00:00 19994330.278000000864 28999999.985000010580 27869999.958999991417 3966943.872000000905 60386.386512837 2024-03-17T09:16:34.709118+00:00 19994330.278000000864 29000000.021000031382 27870000.059000018984 3959029.208000001032 60386.386524313 2024-03-17T09:16:35.700620+00:00 19994330.278000000864 29000000.004999998957 27870000.010999921709 3962497.956999999005 60386.386535966 2024-03-17T09:16:36.707500+00:00 19994330.274999979883 28999999.983000040054 27869999.958999991417 3964605.975000001024 60386.386547442 2024-03-17T09:16:37.699003+00:00 19994330.278999980539 28999999.993999961764 27869999.973000049591 3958738.071999996901 60386.386559102 2024-03-17T09:16:38.706378+00:00 19994330.277000069618 29000000.011999960989 27870000.047000050545 3963949.802000001073 60386.386570755 2024-03-17T09:16:39.713258+00:00 19994330.281999949366 28999999.998000029474 27869999.998999949545 3961147.078000002075 60386.386582231 2024-03-17T09:16:40.704761+00:00 19994330.276000019163 28999999.991000059992 27869999.985999941826 3960356.015000001062 60386.386593885 2024-03-17T09:16:41.711640+00:00 19994330.274999979883 29000000.005999919027 27869999.975999999791 3960398.008000000846 60386.386605361 2024-03-17T09:16:42.703144+00:00 19994330.278000000864 29000000.001000050455 27870000.011999998242 3957259.048999994993 60386.386617014 2024-03-17T09:16:43.710022+00:00 19994330.278000000864 28999999.986000061035 27870000.052999999374 3956384.941000000108 60386.386628490 2024-03-17T09:16:44.701526+00:00 19994330.279000040144 29000000.037999991328 27869999.996999990195 3955499.984999998938 60386.386640149 2024-03-17T09:16:45.708901+00:00 19994330.279999971390 29000000.000000000000 27869999.944999989122 3963052.017000005115 60386.386651619 2024-03-17T09:16:46.699908+00:00 19994330.276999950409 28999999.938000001013 27870000.006999999285 3964151.001000002027 60386.386663279 2024-03-17T09:16:47.707283+00:00 19994330.274000048637 28999999.999000001699 27870000.022999998182 3964873.979999988806 60386.386674932 2024-03-17T09:16:48.714162+00:00 19994330.276999950409 29000000.046999998391 27869999.962999999523 3962557.020000011194 60386.386686408 2024-03-17T09:16:49.705665+00:00 19994330.282000061125 29000000.021999999881 27869999.980000019073 3962360.047999992967 60386.386698062 2024-03-17T09:16:50.712545+00:00 19994330.278999920934 29000000.004999998957 27870000.067999988794 3962632.981000006199 60386.386709537 2024-03-17T09:16:51.704048+00:00 19994330.276000019163 28999999.980000019073 27870000.074000000954 3958074.994999989867 60386.386721191 2024-03-17T09:16:52.710927+00:00 19994330.278000000864 28999999.977999988943 27869999.934000018984 3956745.870000004768 60386.386732667 2024-03-17T09:16:53.702431+00:00 19994330.278000000864 29000000.032000008970 27869999.995000001043 3960438.126000002027 60386.386744321 2024-03-17T09:16:54.709309+00:00 19994330.275000099093 28999999.981000009924 27869999.941999968141 3955013.966999993194 60386.386755797 2024-03-17T09:16:55.700813+00:00 19994330.280999898911 29000000.057999998331 27870000.046000000089 3959576.991000012029 60386.386767456 2024-03-17T09:16:56.708188+00:00 19994330.277000069618 28999999.966000020504 27870000.002000030130 3962932.074000000954 60386.386778926 2024-03-17T09:16:57.699195+00:00 19994330.278999920934 28999999.940999981016 27870000.023999989033 3958718.001000002027 60386.386790585 2024-03-17T09:16:58.706570+00:00 19994330.277000069618 29000000.023999989033 27870000.010999981314 3961692.073999986053 60386.386802239 2024-03-17T09:16:59.713450+00:00 19994330.276000019163 28999999.992999970913 27869999.906000021845 3961845.867000014056 60386.386813715 2024-03-17T09:17:00.704953+00:00 19994330.278000000864 29000000.022000011057 27870000.069000009447 3958559.029999985825 60386.386825368 2024-03-17T09:17:01.711832+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3957249.048000007868 60386.386836844 2024-03-17T09:17:02.703335+00:00 19994330.278000000864 28999999.968999978155 27869999.955000039190 3958786.005999996793 60386.386848498 2024-03-17T09:17:03.710214+00:00 19994330.278999920934 29000000.017000019550 27870000.032999988645 3960366.878999993205 60386.386859973 2024-03-17T09:17:04.701718+00:00 19994330.280000090599 28999999.994000021368 27869999.963999990374 3956725.952000021935 60386.386871633 2024-03-17T09:17:05.709093+00:00 19994330.273999929428 29000000.006999969482 27869999.993999961764 3957792.083999990951 60386.386883103 2024-03-17T09:17:06.700100+00:00 19994330.276999998838 28999999.991000059992 27869999.980000019073 3957171.046000003815 60386.386894763 2024-03-17T09:17:07.707474+00:00 19994330.278000000864 29000000.014999989420 27870000.044000029564 3960109.944999992847 60386.386906233 2024-03-17T09:17:08.698482+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3958385.127999991179 60386.386917892 2024-03-17T09:17:09.705857+00:00 19994330.280999999493 29000000.011999960989 27870000.015999909490 3959017.983000009786 60386.386929551 2024-03-17T09:17:10.713233+00:00 19994330.276999998838 28999999.995000001043 27869999.973000049591 3957420.018000007141 60386.386941021 2024-03-17T09:17:11.704240+00:00 19994330.276000011712 28999999.980000019073 27870000.052000049502 3959326.892999976873 60386.386952681 2024-03-17T09:17:12.711615+00:00 19994330.280000001192 28999999.996999979019 27869999.995000001043 3960106.988000005018 60386.386964151 2024-03-17T09:17:13.702622+00:00 19994330.273999989033 29000000.024999979883 27869999.955999970436 3956353.025000005960 60386.386975810 2024-03-17T09:17:14.709998+00:00 19994330.279000010341 28999999.988999959081 27870000.028000000864 3955181.064000010025 60386.386987280 2024-03-17T09:17:15.701005+00:00 19994330.282000008970 29000000.034000039101 27870000.009999990463 3957098.966999977827 60386.386998939 2024-03-17T09:17:16.708380+00:00 19994330.275999989361 28999999.973000049591 27869999.944999929518 3959081.021000028122 60386.387010409 2024-03-17T09:17:17.699387+00:00 19994330.275000009686 29000000.003999948502 27870000.072000030428 3960893.945999979973 60386.387022069 2024-03-17T09:17:18.706762+00:00 19994330.279000010341 29000000.009999990463 27869999.970000028610 3960667.013000010978 60386.387033728 2024-03-17T09:17:19.714137+00:00 19994330.276999950409 28999999.937000039965 27870000.014000058174 3960338.975999981165 60386.387045199 2024-03-17T09:17:20.705145+00:00 19994330.280000030994 29000000.067999958992 27869999.991000000387 3963918.994000018109 60386.387056858 2024-03-17T09:17:21.712520+00:00 19994330.277000010014 28999999.928000088781 27869999.985999990255 3960627.979999988806 60386.387068328 2024-03-17T09:17:22.703526+00:00 19994330.279999971390 29000000.048999909312 27870000.046000000089 3955711.096000016201 60386.387079987 2024-03-17T09:17:23.710902+00:00 19994330.277000010014 29000000.008000001311 27869999.971999999136 3958014.047999978065 60386.387091457 2024-03-17T09:17:24.701909+00:00 19994330.272999998182 28999999.971999999136 27869999.981000009924 3961917.823000013828 60386.387103117 2024-03-17T09:17:25.709284+00:00 19994330.280000030994 28999999.997999999672 27870000.030999988317 3958326.053000003099 60386.387114587 2024-03-17T09:17:26.700292+00:00 19994330.278999980539 29000000.037999991328 27869999.985000010580 3959191.005999981891 60386.387126246 2024-03-17T09:17:27.707667+00:00 19994330.278999980539 28999999.983000010252 27870000.030000001192 3955601.130000025034 60386.387137716 2024-03-17T09:17:28.698674+00:00 19994330.276000019163 29000000.011999990791 27869999.980999980122 3957399.942000002135 60386.387149375 2024-03-17T09:17:29.706049+00:00 19994330.278999980539 28999999.967000011355 27870000.006000008434 3961173.898999989033 60386.387161035 2024-03-17T09:17:30.713425+00:00 19994330.277000010014 29000000.005999978632 27869999.982999980450 3962640.018999993801 60386.387172511 2024-03-17T09:17:31.704928+00:00 19994330.275999959558 29000000.018000010401 27869999.957000020891 3958953.038000016939 60386.387184164 2024-03-17T09:17:32.711807+00:00 19994330.279999971390 29000000.000999990851 27870000.059000018984 3963668.941999971867 60386.387195640 2024-03-17T09:17:33.703310+00:00 19994330.277000069618 28999999.979000028223 27869999.943000018597 3961000.157000004780 60386.387207294 2024-03-17T09:17:34.710189+00:00 19994330.276000019163 29000000.032000008970 27870000.081999961287 3961222.867000014056 60386.387218770 2024-03-17T09:17:35.701695+00:00 19994330.279999971390 28999999.991999980062 27869999.951000031084 3964272.067000002135 60386.387230429 2024-03-17T09:17:36.709068+00:00 19994330.276000019163 29000000.005999978632 27870000.018999990076 3955551.901999980211 60386.387241899 2024-03-17T09:17:37.700075+00:00 19994330.278999920934 28999999.977999988943 27869999.958999991417 3959431.968000025023 60386.387253553 2024-03-17T09:17:38.706954+00:00 19994330.279000040144 29000000.010000050068 27870000.037000000477 3960692.029999970924 60386.387265028 2024-03-17T09:17:39.698457+00:00 19994330.274999979883 28999999.971999999136 27870000.034999970347 3956375.046999990940 60386.387276688 2024-03-17T09:17:40.705833+00:00 19994330.279000040144 29000000.014999989420 27869999.966000080109 3954505.013000010978 60386.387288341 2024-03-17T09:17:41.712712+00:00 19994330.278000000864 29000000.012000020593 27869999.993999961764 3957197.953999996185 60386.387299817 2024-03-17T09:17:42.704215+00:00 19994330.276000019163 28999999.985999941826 27869999.983999971300 3959738.071000040043 60386.387311471 2024-03-17T09:17:43.711094+00:00 19994330.278999920934 29000000.014999989420 27869999.978999968618 3965443.053999959957 60386.387322946 2024-03-17T09:17:44.702597+00:00 19994330.277000069618 28999999.980000019073 27870000.055000070482 3959755.975000023842 60386.387334606 2024-03-17T09:17:45.709973+00:00 19994330.279999971390 29000000.006000038236 27869999.930999990553 3960468.964999973774 60386.387346076 2024-03-17T09:17:46.700980+00:00 19994330.278000000864 28999999.962000008672 27870000.065999981016 3953970.013999999035 60386.387357736 2024-03-17T09:17:47.708355+00:00 19994330.276000019163 29000000.044999960810 27870000.003999948502 3962828.976999998093 60386.387369211 2024-03-17T09:17:48.699858+00:00 19994330.276999950409 28999999.998000029474 27870000.000000000000 3954795.057000041008 60386.387380865 2024-03-17T09:17:49.706737+00:00 19994330.277000069618 28999999.998999949545 27869999.986000061035 3958553.932999968994 60386.387392341 2024-03-17T09:17:50.698241+00:00 19994330.279999971390 29000000.003000020981 27870000.003000020981 3955110.904000043869 60386.387403994 2024-03-17T09:17:51.705120+00:00 19994330.281999949366 29000000.001999970526 27870000.011999960989 3962156.120999991894 60386.387415654 2024-03-17T09:17:52.712495+00:00 19994330.274999979883 28999999.995000001043 27869999.990000009537 3960022.949000000954 60386.387427124 2024-03-17T09:17:53.703502+00:00 19994330.278000000864 28999999.996999979019 27870000.026000019163 3961287.143000007141 60386.387438783 2024-03-17T09:17:54.710877+00:00 19994330.274000048637 28999999.993000030518 27869999.901999950409 3958474.829999982845 60386.387450259 2024-03-17T09:17:55.702381+00:00 19994330.279000040144 28999999.988000039011 27870000.060000058264 3960769.056999980938 60386.387461913 2024-03-17T09:17:56.709260+00:00 19994330.278999920934 29000000.011000040919 27869999.995000001043 3959699.911000012886 60386.387473389 2024-03-17T09:17:57.700763+00:00 19994330.281000021845 29000000.039999961853 27869999.977000001818 3958377.074000000954 60386.387485048 2024-03-17T09:17:58.708138+00:00 19994330.277000069618 28999999.942000031471 27869999.988000001758 3960370.089999973774 60386.387496518 2024-03-17T09:17:59.699145+00:00 19994330.272999998182 29000000.039999961853 27870000.124000001699 3965097.887000023853 60386.387508177 2024-03-17T09:18:00.706520+00:00 19994330.280999999493 29000000.024999998510 27869999.921000000089 3959095.040000020992 60386.387519647 2024-03-17T09:18:01.697528+00:00 19994330.278000000864 28999999.975000001490 27870000.055999990553 3961529.007999957073 60386.387531307 2024-03-17T09:18:02.704903+00:00 19994330.278999999166 29000000.014000009745 27869999.958999991417 3960844.969000041019 60386.387542960 2024-03-17T09:18:03.711782+00:00 19994330.276999998838 28999999.978000000119 27870000.045000020415 3963624.013999999035 60386.387554436 2024-03-17T09:18:04.703285+00:00 19994330.278000000864 28999999.999000001699 27869999.964999999851 3956917.986999989022 60386.387566090 2024-03-17T09:18:05.710164+00:00 19994330.278000000864 29000000.000000000000 27870000.028999980539 3962267.009000002872 60386.387577565 2024-03-17T09:18:06.701668+00:00 19994330.277000010014 29000000.008999999613 27869999.980000019073 3963707.960999966133 60386.387589225 2024-03-17T09:18:07.709043+00:00 19994330.275999989361 29000000.000999990851 27869999.967000011355 3961554.956000030041 60386.387600695 2024-03-17T09:18:08.700050+00:00 19994330.278000000864 28999999.967000011355 27869999.960999969393 3963764.062999964226 60386.387612354 2024-03-17T09:18:09.707425+00:00 19994330.279000010341 29000000.001999970526 27870000.011000040919 3960681.001000047196 60386.387623824 2024-03-17T09:18:10.698433+00:00 19994330.275999989361 29000000.011000040919 27870000.052999969572 3963817.097999989986 60386.387635484 2024-03-17T09:18:11.705808+00:00 19994330.278000000864 29000000.013999998569 27869999.977000001818 3963914.912999988068 60386.387647144 2024-03-17T09:18:12.713183+00:00 19994330.276999980211 29000000.013000011444 27870000.024999979883 3963724.138000010978 60386.387658613 2024-03-17T09:18:13.704190+00:00 19994330.281000021845 28999999.995000001043 27869999.922000050545 3962041.881999969017 60386.387670273 2024-03-17T09:18:14.711565+00:00 19994330.272999998182 28999999.985999941826 27870000.065999981016 3962662.027999997139 60386.387681743 2024-03-17T09:18:15.702572+00:00 19994330.282999988645 29000000.028000060469 27869999.972999989986 3964142.990999997128 60386.387693402 2024-03-17T09:18:16.709948+00:00 19994330.276000019163 28999999.960999969393 27870000.053000029176 3964659.046000003815 60386.387704872 2024-03-17T09:18:17.700955+00:00 19994330.277000010014 29000000.026000019163 27869999.977999988943 3961144.008000016212 60386.387716532 2024-03-17T09:18:18.708330+00:00 19994330.275999959558 28999999.987999979407 27870000.003000020981 3960164.912000000011 60386.387728008 2024-03-17T09:18:19.699833+00:00 19994330.277000010014 29000000.009000059217 27869999.929000020027 3963131.116999983788 60386.387739661 2024-03-17T09:18:20.706712+00:00 19994330.282000008970 29000000.009999990463 27870000.059999939054 3956796.876000047196 60386.387751137 2024-03-17T09:18:21.698216+00:00 19994330.279999971390 28999999.995000001043 27869999.960999969393 3964605.088999987114 60386.387762791 2024-03-17T09:18:22.705095+00:00 19994330.277000010014 29000000.007999900728 27870000.004999998957 3961199.921000003815 60386.387774450 2024-03-17T09:18:23.712470+00:00 19994330.277000010014 28999999.975000020117 27870000.001000050455 3961622.990999997128 60386.387785920 2024-03-17T09:18:24.703477+00:00 19994330.276000019163 29000000.029000040144 27870000.024999979883 3962386.027999997139 60386.387797579 2024-03-17T09:18:25.710853+00:00 19994330.277000010014 28999999.965999960899 27869999.983000040054 3963893.008000016212 60386.387809055 2024-03-17T09:18:26.702356+00:00 19994330.278000000864 28999999.968999978155 27869999.968999978155 3962621.997999966145 60386.387820709 2024-03-17T09:18:27.709235+00:00 19994330.279999971390 29000000.050999999046 27870000.062000039965 3961801.009000002872 60386.387832184 2024-03-17T09:18:28.700738+00:00 19994330.278000000864 28999999.973000049591 27869999.918999910355 3957622.008000016212 60386.387843838 2024-03-17T09:18:29.707617+00:00 19994330.274000048637 29000000.029000040144 27870000.131000038236 3957735.991999983788 60386.387855314 2024-03-17T09:18:30.699120+00:00 19994330.278999920934 28999999.936999920756 27869999.896000031382 3963547.935999989975 60386.387866967 2024-03-17T09:18:31.705999+00:00 19994330.278000000864 29000000.032000061125 27870000.016999959946 3963750.027000010014 60386.387878443 2024-03-17T09:18:32.697503+00:00 19994330.276000019163 29000000.039999961853 27870000.021000031382 3963527.979000031948 60386.387890103 2024-03-17T09:18:33.704878+00:00 19994330.282000061125 28999999.963000059128 27870000.004999998957 3965463.037999988068 60386.387901756 2024-03-17T09:18:34.711757+00:00 19994330.278000000864 29000000.033999919891 27869999.995000001043 3958768.027000010014 60386.387913232 2024-03-17T09:18:35.703260+00:00 19994330.275999899954 28999999.995000001043 27869999.973000049591 3960279.003999948967 60386.387924886 2024-03-17T09:18:36.710140+00:00 19994330.274000048637 28999999.983000040054 27870000.031999949366 3957798.935000001919 60386.387936362 2024-03-17T09:18:37.701643+00:00 19994330.279000040144 29000000.004000000656 27869999.967000000179 3961789.059000014793 60386.387948015 2024-03-17T09:18:38.708522+00:00 19994330.280999898911 28999999.960000000894 27869999.991000000387 3963731.977999985218 60386.387959491 2024-03-17T09:18:39.700025+00:00 19994330.277000069618 29000000.043000008911 27870000.045999988914 3958880.019000052940 60386.387971151 2024-03-17T09:18:40.707401+00:00 19994330.279000040144 29000000.006999999285 27869999.996000010520 3959226.917999982834 60386.387982620 2024-03-17T09:18:41.698408+00:00 19994330.276999950409 28999999.971000000834 27870000.013000011444 3959630.994000018109 60386.387994280 2024-03-17T09:18:42.705783+00:00 19994330.278000000864 29000000.034000009298 27870000.010999981314 3960496.064999998081 60386.388005750 2024-03-17T09:18:43.696790+00:00 19994330.274999979883 28999999.940999981016 27869999.974000010639 3964009.960999966133 60386.388017403 2024-03-17T09:18:44.703669+00:00 19994330.282999988645 29000000.050999999046 27870000.025999989361 3963559.050000011921 60386.388029063 2024-03-17T09:18:45.711044+00:00 19994330.276000019163 28999999.994000021368 27869999.997000008821 3963067.863000034820 60386.388040533 2024-03-17T09:18:46.702051+00:00 19994330.278000000864 28999999.986999988556 27869999.927999999374 3960491.087000011932 60386.388052193 2024-03-17T09:18:47.709427+00:00 19994330.278000000864 28999999.981000009924 27870000.024999979883 3961479.092999935150 60386.388063663 2024-03-17T09:18:48.700434+00:00 19994330.276000019163 29000000.050999999046 27870000.017000019550 3960247.976000071038 60386.388075322 2024-03-17T09:18:49.707809+00:00 19994330.278000000864 28999999.986000001431 27869999.989000018686 3962532.980999947060 60386.388086798 2024-03-17T09:18:50.699312+00:00 19994330.276999950409 28999999.988999959081 27869999.942999958992 3961412.953999996185 60386.388098451 2024-03-17T09:18:51.706191+00:00 19994330.278000000864 29000000.003000020981 27870000.106000009924 3962110.953999996185 60386.388109927 2024-03-17T09:18:52.697695+00:00 19994330.279000040144 29000000.004999998957 27869999.952000018209 3960546.133000016212 60386.388121581 2024-03-17T09:18:53.704574+00:00 19994330.274000000209 28999999.971000019461 27869999.969999969006 3958170.952000021935 60386.388133240 2024-03-17T09:18:54.711949+00:00 19994330.280999999493 29000000.022999998182 27869999.994000021368 3962227.069999932777 60386.388144716 2024-03-17T09:18:55.703452+00:00 19994330.276999998838 29000000.020999971777 27870000.035000029951 3959117.915000081062 60386.388156369 2024-03-17T09:18:56.710331+00:00 19994330.278000000864 28999999.971999999136 27869999.985000010580 3959740.997999907006 60386.388167845 2024-03-17T09:18:57.701834+00:00 19994330.280999999493 29000000.022999998182 27870000.074000000954 3961066.991000055801 60386.388179499 2024-03-17T09:18:58.708714+00:00 19994330.274000000209 28999999.973000049591 27869999.927999969572 3959932.975999950897 60386.388190974 2024-03-17T09:18:59.700217+00:00 19994330.278999999166 29000000.010999921709 27869999.985999941826 3957364.132000089157 60386.388202634 2024-03-17T09:19:00.707592+00:00 19994330.275999989361 29000000.004999998957 27870000.087000008672 3956784.921999930870 60386.388214104 2024-03-17T09:19:01.698599+00:00 19994330.279000010341 28999999.982000108808 27869999.930999990553 3962832.949000000954 60386.388225764 2024-03-17T09:19:02.705974+00:00 19994330.278999980539 29000000.001999970526 27869999.962000008672 3955106.110000013839 60386.388237234 2024-03-17T09:19:03.696982+00:00 19994330.279000010341 28999999.995999928564 27870000.016000028700 3958343.827999948990 60386.388248893 2024-03-17T09:19:04.704357+00:00 19994330.275999989361 29000000.004000071436 27869999.996000051498 3956025.115000010002 60386.388260553 2024-03-17T09:19:05.711732+00:00 19994330.280999988317 29000000.011999960989 27870000.032999988645 3962239.018000007141 60386.388272022 2024-03-17T09:19:06.702739+00:00 19994330.274000018835 28999999.996999979019 27869999.977999929339 3954966.912000060081 60386.388283682 2024-03-17T09:19:07.710115+00:00 19994330.277000010014 28999999.976000070572 27869999.966000080109 3959347.006999969017 60386.388295152 2024-03-17T09:19:08.701122+00:00 19994330.276999950409 29000000.024999979883 27870000.046000000089 3965002.110000013839 60386.388306811 2024-03-17T09:19:09.708497+00:00 19994330.280000030994 29000000.006999969482 27870000.070999979973 3964589.960999966133 60386.388318281 2024-03-17T09:19:10.699504+00:00 19994330.282000008970 28999999.980000019073 27869999.904999971390 3964365.989000082016 60386.388329941 2024-03-17T09:19:11.706879+00:00 19994330.273999989033 29000000.000000000000 27870000.054999951273 3963809.008999944199 60386.388341417 2024-03-17T09:19:12.698383+00:00 19994330.274999979883 29000000.022999998182 27869999.962000008672 3960737.968999981880 60386.388353070 2024-03-17T09:19:13.705262+00:00 19994330.276000019163 28999999.981999989599 27870000.031000021845 3960405.953000069130 60386.388364546 2024-03-17T09:19:14.696764+00:00 19994330.285000029951 29000000.030999999493 27869999.998000029474 3964759.978999971878 60386.388376200 2024-03-17T09:19:15.703644+00:00 19994330.275999959558 28999999.958000000566 27870000.024000000209 3962568.009999989998 60386.388387859 2024-03-17T09:19:16.711019+00:00 19994330.276000019163 29000000.034000001848 27869999.960999999195 3964114.065999985207 60386.388399335 2024-03-17T09:19:17.702522+00:00 19994330.277000010014 28999999.978000000119 27870000.028999999166 3960362.906999946106 60386.388410988 2024-03-17T09:19:18.709402+00:00 19994330.278999980539 29000000.013999979943 27869999.971000000834 3959052.097000002861 60386.388422464 2024-03-17T09:19:19.700905+00:00 19994330.276999950409 28999999.976000010967 27870000.038000021130 3963776.967000008095 60386.388434124 2024-03-17T09:19:20.708280+00:00 19994330.279000040144 29000000.006999999285 27869999.951999988407 3959805.989000082016 60386.388445593 2024-03-17T09:19:21.699287+00:00 19994330.279999971390 29000000.030999988317 27870000.102000001818 3960717.990000010002 60386.388457253 2024-03-17T09:19:22.706663+00:00 19994330.277000069618 28999999.941000010818 27869999.888999998569 3963123.058999896049 60386.388468723 2024-03-17T09:19:23.697670+00:00 19994330.275999899954 29000000.085000008345 27870000.011999990791 3961571.994000076782 60386.388480383 2024-03-17T09:19:24.705045+00:00 19994330.278000120074 28999999.903999980539 27869999.998000029474 3958625.011999965180 60386.388491852 2024-03-17T09:19:25.696052+00:00 19994330.276999950409 29000000.073000010103 27869999.993999961764 3962542.991000055801 60386.388503512 2024-03-17T09:19:26.703427+00:00 19994330.276000019163 28999999.943000018597 27870000.041999999434 3967195.033999919891 60386.388515166 2024-03-17T09:19:27.710307+00:00 19994330.281000021845 29000000.038999971002 27869999.997000038624 3961903.915000081062 60386.388526641 2024-03-17T09:19:28.701810+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3963251.099999905098 60386.388538301 2024-03-17T09:19:29.709185+00:00 19994330.276999950409 29000000.010999981314 27869999.971999999136 3960097.971000074875 60386.388549771 2024-03-17T09:19:30.700192+00:00 19994330.272999998182 28999999.981000009924 27869999.982999980450 3959824.995000004768 60386.388561430 2024-03-17T09:19:31.707567+00:00 19994330.279000040144 29000000.009999990463 27870000.038999971002 3964039.049000024796 60386.388572906 2024-03-17T09:19:32.699071+00:00 19994330.282999988645 29000000.012000020593 27870000.004000011832 3966262.906999946106 60386.388584560 2024-03-17T09:19:33.705950+00:00 19994330.278000000864 29000000.003999948502 27870000.044000029564 3961293.009000062943 60386.388596036 2024-03-17T09:19:34.697453+00:00 19994330.274999979883 29000000.022999998182 27870000.023999929428 3966575.018999934196 60386.388607689 2024-03-17T09:19:35.704332+00:00 19994330.279000040144 28999999.948000069708 27869999.958999991417 3966313.070999979973 60386.388619348 2024-03-17T09:19:36.711707+00:00 19994330.276999950409 29000000.018999930471 27870000.013000011444 3964823.001000047196 60386.388630819 2024-03-17T09:19:37.702715+00:00 19994330.276000019163 29000000.027000069618 27869999.980000019073 3963212.967999935150 60386.388642478 2024-03-17T09:19:38.710090+00:00 19994330.279999971390 28999999.984999898821 27870000.037000060081 3965790.956000090111 60386.388653948 2024-03-17T09:19:39.701097+00:00 19994330.279999971390 28999999.979000091553 27869999.883000019938 3959328.925999999046 60386.388665607 2024-03-17T09:19:40.708472+00:00 19994330.274000048637 29000000.023999929428 27870000.113999959081 3961774.055999993812 60386.388677083 2024-03-17T09:19:41.699975+00:00 19994330.278000000864 28999999.996000051498 27869999.891000028700 3960009.921999930870 60386.388688737 2024-03-17T09:19:42.706854+00:00 19994330.276999950409 28999999.975000020117 27870000.036000009626 3966763.106000065804 60386.388700212 2024-03-17T09:19:43.698358+00:00 19994330.280000090599 29000000.014999989420 27870000.016999959946 3961720.965999960899 60386.388711872 2024-03-17T09:19:44.705733+00:00 19994330.278000000864 29000000.008000019938 27870000.039000030607 3962072.064000010025 60386.388723342 2024-03-17T09:19:45.696742+00:00 19994330.281999949366 29000000.024999979883 27870000.035999890417 3960867.888999938965 60386.388735001 2024-03-17T09:19:46.704115+00:00 19994330.274000048637 28999999.980999950320 27869999.895000100136 3963419.073000072967 60386.388746655 2024-03-17T09:19:47.710995+00:00 19994330.278000000864 28999999.968999978155 27870000.028000000864 3963724.018000007141 60386.388758131 2024-03-17T09:19:48.702498+00:00 19994330.276999998838 29000000.048000101000 27870000.000999931246 3961710.953999996185 60386.388769784 2024-03-17T09:19:49.709377+00:00 19994330.276000000536 29000000.002999901772 27869999.967000011355 3958559.995000004768 60386.388781260 2024-03-17T09:19:50.700880+00:00 19994330.282000008970 28999999.962000008672 27870000.022999998182 3963841.041999936104 60386.388792919 2024-03-17T09:19:51.708254+00:00 19994330.276999998838 29000000.010000001639 27870000.016000028700 3962652.921000003815 60386.388804390 2024-03-17T09:19:52.699263+00:00 19994330.278000000864 28999999.997999999672 27870000.031999949366 3959315.129999995232 60386.388816049 2024-03-17T09:19:53.706638+00:00 19994330.279000010341 29000000.019999999553 27869999.999000068754 3962794.879000068177 60386.388827519 2024-03-17T09:19:54.697645+00:00 19994330.272999998182 28999999.982000008225 27869999.916999999434 3965723.105999947060 60386.388839179 2024-03-17T09:19:55.705020+00:00 19994330.279999971390 28999999.988000009209 27870000.050999999046 3960837.884000062943 60386.388850648 2024-03-17T09:19:56.696027+00:00 19994330.276000019163 29000000.010999981314 27870000.015000000596 3966477.000999927986 60386.388862308 2024-03-17T09:19:57.703402+00:00 19994330.280999988317 28999999.981000009924 27870000.041000008583 3966936.024999976158 60386.388873967 2024-03-17T09:19:58.710778+00:00 19994330.275999989361 29000000.015000019222 27869999.986999999732 3961566.980000019073 60386.388885438 2024-03-17T09:19:59.701785+00:00 19994330.278000000864 29000000.006999999285 27869999.963999990374 3963082.083000063896 60386.388897097 2024-03-17T09:20:00.709159+00:00 19994330.277000010014 28999999.981999959797 27869999.956000000238 3961916.963999987114 60386.388908567 2024-03-17T09:20:01.700167+00:00 19994330.276000019163 29000000.047000050545 27870000.037000000477 3959918.011000037193 60386.388920226 2024-03-17T09:20:02.707542+00:00 19994330.278000000864 28999999.965999960899 27869999.964000020176 3964065.041000009049 60386.388931696 2024-03-17T09:20:03.698550+00:00 19994330.279999971390 29000000.016000028700 27870000.085999969393 3957427.061999917030 60386.388943356 2024-03-17T09:20:04.705925+00:00 19994330.281000021845 28999999.996999979019 27869999.949000000954 3965267.894999980927 60386.388954826 2024-03-17T09:20:05.696932+00:00 19994330.272000011057 28999999.963999990374 27869999.947000030428 3963482.949000000954 60386.388966485 2024-03-17T09:20:06.704307+00:00 19994330.278999980539 29000000.022000011057 27869999.995000001043 3965811.060999989975 60386.388977955 2024-03-17T09:20:07.695314+00:00 19994330.278000000864 28999999.979000028223 27870000.094999969006 3961231.963000059128 60386.388989614 2024-03-17T09:20:08.702690+00:00 19994330.278000000864 29000000.008999940008 27869999.934999998659 3960764.016000031959 60386.389001274 2024-03-17T09:20:09.710065+00:00 19994330.278999980539 29000000.026000078768 27870000.086000028998 3962440.992999910843 60386.389012744 2024-03-17T09:20:10.701072+00:00 19994330.277000010014 28999999.998999949545 27870000.000999990851 3964370.989000082016 60386.389024403 2024-03-17T09:20:11.708447+00:00 19994330.278000000864 28999999.978000041097 27869999.914000030607 3963619.037999988068 60386.389035873 2024-03-17T09:20:12.699454+00:00 19994330.276000019163 29000000.010999921709 27869999.944999989122 3964007.000999927986 60386.389047533 2024-03-17T09:20:13.706829+00:00 19994330.280000030994 29000000.013000011444 27870000.087999939919 3966493.962000011932 60386.389059003 2024-03-17T09:20:14.697837+00:00 19994330.275999899954 29000000.000000000000 27869999.970000028610 3964828.995000004768 60386.389070662 2024-03-17T09:20:15.705212+00:00 19994330.281000021845 28999999.996999979019 27870000.057000041008 3967800.031000018120 60386.389082132 2024-03-17T09:20:16.696219+00:00 19994330.276000019163 29000000.013000011444 27869999.939999941736 3965819.988999962807 60386.389093792 2024-03-17T09:20:17.703594+00:00 19994330.276999950409 28999999.973999980837 27870000.045000080019 3962608.033000112046 60386.389105451 2024-03-17T09:20:18.710969+00:00 19994330.279000040144 29000000.002000089735 27869999.980999950320 3961459.040999888908 60386.389116921 2024-03-17T09:20:19.701977+00:00 19994330.277000069618 29000000.022999998182 27869999.996999979019 3964955.870000004768 60386.389128581 2024-03-17T09:20:20.709352+00:00 19994330.275999899954 28999999.953999999911 27870000.016000028700 3959910.027000070084 60386.389140050 2024-03-17T09:20:21.700359+00:00 19994330.281000021845 29000000.032999988645 27869999.970999959856 3959588.077000021935 60386.389151710 2024-03-17T09:20:22.707734+00:00 19994330.279999971390 28999999.970999959856 27870000.019000049680 3963446.921999930870 60386.389163186 2024-03-17T09:20:23.699237+00:00 19994330.274000048637 29000000.021999958903 27870000.001999970526 3963889.037000060081 60386.389174839 2024-03-17T09:20:24.706117+00:00 19994330.279000040144 28999999.986000061035 27870000.044999960810 3960638.092999935150 60386.389186315 2024-03-17T09:20:25.697620+00:00 19994330.276999950409 29000000.018999930471 27869999.956000089645 3961487.953999996185 60386.389197974 2024-03-17T09:20:26.704995+00:00 19994330.279999971390 29000000.013000011444 27869999.977000001818 3963186.979000092018 60386.389209445 2024-03-17T09:20:27.696002+00:00 19994330.276000019163 28999999.946000099182 27869999.952000018209 3960067.921000003815 60386.389221104 2024-03-17T09:20:28.703377+00:00 19994330.278000000864 29000000.040999889374 27870000.077999949455 3963150.082999945153 60386.389232758 2024-03-17T09:20:29.710256+00:00 19994330.279000040144 28999999.967999998480 27870000.003999948502 3961742.983000040054 60386.389244233 2024-03-17T09:20:30.701760+00:00 19994330.276000019163 29000000.013000000268 27870000.008000019938 3963929.995999931823 60386.389255887 2024-03-17T09:20:31.708639+00:00 19994330.275999899954 29000000.015000000596 27869999.948000069708 3965677.983999968041 60386.389267363 2024-03-17T09:20:32.700142+00:00 19994330.278000000864 28999999.999999988824 27870000.041000008583 3962727.035000085831 60386.389279022 2024-03-17T09:20:33.707518+00:00 19994330.279000040144 28999999.991000000387 27869999.971000000834 3964445.087999939919 60386.389290492 2024-03-17T09:20:34.698525+00:00 19994330.279000040144 29000000.002000000328 27869999.986999999732 3964813.935999989975 60386.389302152 2024-03-17T09:20:35.705900+00:00 19994330.276999950409 29000000.028000000864 27870000.004000011832 3964393.976999998093 60386.389313621 2024-03-17T09:20:36.696907+00:00 19994330.277000069618 29000000.003000020981 27870000.009999990463 3964244.014999986161 60386.389325281 2024-03-17T09:20:37.704282+00:00 19994330.278999920934 28999999.978000018746 27870000.021000001580 3961864.969000101089 60386.389336751 2024-03-17T09:20:38.695289+00:00 19994330.278000000864 29000000.021999958903 27869999.987000018358 3963536.023999928962 60386.389348411 2024-03-17T09:20:39.702665+00:00 19994330.276000019163 28999999.942000031471 27870000.039999991655 3962274.980000019073 60386.389360070 2024-03-17T09:20:40.710040+00:00 19994330.281000021845 29000000.011999960989 27869999.893000010401 3964607.985000013839 60386.389371540 2024-03-17T09:20:41.701047+00:00 19994330.276999998838 29000000.031000021845 27870000.136999990791 3966261.955999969970 60386.389383199 2024-03-17T09:20:42.708422+00:00 19994330.276999998838 28999999.989000018686 27869999.949000000954 3967052.034999967087 60386.389394675 2024-03-17T09:20:43.699925+00:00 19994330.276999998838 29000000.007999960333 27870000.005999978632 3961533.942000031006 60386.389406329 2024-03-17T09:20:44.706805+00:00 19994330.278999999166 28999999.971999999136 27870000.014999989420 3960140.092000008095 60386.389417805 2024-03-17T09:20:45.698308+00:00 19994330.280999988317 29000000.007000029087 27869999.971000019461 3961662.047000051010 60386.389429464 2024-03-17T09:20:46.705683+00:00 19994330.275000009686 28999999.988999959081 27869999.991999980062 3965655.947999954224 60386.389440934 2024-03-17T09:20:47.696690+00:00 19994330.277000010014 29000000.019000049680 27870000.007000029087 3965351.935999989975 60386.389452593 2024-03-17T09:20:48.704065+00:00 19994330.275999989361 28999999.982999920845 27870000.001999970526 3961240.024999976158 60386.389464064 2024-03-17T09:20:49.695073+00:00 19994330.277000010014 28999999.985000010580 27869999.968000050634 3960963.026000022888 60386.389475723 2024-03-17T09:20:50.702448+00:00 19994330.280000001192 29000000.062000039965 27870000.042999979109 3959711.027999997139 60386.389487376 2024-03-17T09:20:51.709328+00:00 19994330.280999988317 28999999.962000008672 27869999.946000039577 3966957.018000007141 60386.389498852 2024-03-17T09:20:52.700830+00:00 19994330.273999989033 28999999.991999980062 27870000.066999908537 3962000.947000027169 60386.389510511 2024-03-17T09:20:53.708205+00:00 19994330.277000010014 28999999.998000029474 27869999.933000091463 3961161.016000031959 60386.389521982 2024-03-17T09:20:54.699212+00:00 19994330.278000000864 29000000.034999970347 27870000.013999938965 3961793.970999956131 60386.389533641 2024-03-17T09:20:55.706588+00:00 19994330.278999980539 28999999.996000051498 27869999.980000019073 3961540.026999949943 60386.389545111 2024-03-17T09:20:56.697595+00:00 19994330.277000010014 28999999.990999940783 27870000.031999949366 3959841.021000028122 60386.389556770 2024-03-17T09:20:57.704970+00:00 19994330.278999980539 29000000.001999970526 27870000.060999989510 3962222.057000041008 60386.389568240 2024-03-17T09:20:58.695977+00:00 19994330.280000030994 28999999.985000010580 27869999.942000031471 3962466.899999976158 60386.389579900 2024-03-17T09:20:59.703353+00:00 19994330.273999989033 28999999.998000029474 27870000.016000028700 3964786.019999980927 60386.389591554 2024-03-17T09:21:00.710232+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3955526.940999985207 60386.389603029 2024-03-17T09:21:01.701735+00:00 19994330.276000019163 28999999.983000040054 27869999.968999978155 3959508.109000000171 60386.389614683 2024-03-17T09:21:02.708614+00:00 19994330.280999958515 29000000.044999960810 27870000.046000000089 3955786.043000000063 60386.389626159 2024-03-17T09:21:03.700117+00:00 19994330.278000000864 28999999.998999949545 27870000.011000040919 3959029.972000000998 60386.389637813 2024-03-17T09:21:04.706997+00:00 19994330.278000060469 28999999.973000049591 27869999.998000029474 3961789.801000000909 60386.389649288 2024-03-17T09:21:05.698500+00:00 19994330.278000000864 28999999.991000059992 27870000.030999898911 3960228.140999998897 60386.389660947 2024-03-17T09:21:06.705875+00:00 19994330.275999959558 29000000.050999999046 27869999.977000001818 3960133.063000001013 60386.389672418 2024-03-17T09:21:07.696882+00:00 19994330.275000039488 28999999.965999998152 27869999.997000098228 3961628.982999999076 60386.389684077 2024-03-17T09:21:08.704257+00:00 19994330.283999919891 29000000.047000009567 27870000.000000000000 3963226.941999997944 60386.389695547 2024-03-17T09:21:09.695264+00:00 19994330.276000019163 28999999.962000008672 27869999.941999908537 3965078.987999998033 60386.389707207 2024-03-17T09:21:10.702640+00:00 19994330.278000000864 29000000.014999989420 27870000.082000020891 3963560.050000004005 60386.389718866 2024-03-17T09:21:11.710015+00:00 19994330.276000019163 28999999.981000009924 27869999.962999999523 3958960.949000000954 60386.389730336 2024-03-17T09:21:12.701022+00:00 19994330.277000069618 29000000.022999998182 27870000.050000000745 3960754.107999994885 60386.389741995 2024-03-17T09:21:13.708397+00:00 19994330.279999971390 29000000.000000000000 27869999.960999999195 3963252.819999999832 60386.389753471 2024-03-17T09:21:14.699901+00:00 19994330.276999950409 28999999.971999999136 27869999.996999990195 3963069.065000005066 60386.389765125 2024-03-17T09:21:15.706780+00:00 19994330.277000069618 29000000.002999961376 27869999.955000009388 3963858.180999993812 60386.389776601 2024-03-17T09:21:16.698283+00:00 19994330.279999971390 29000000.016000028700 27870000.035999979824 3956782.794000000227 60386.389788254 2024-03-17T09:21:17.705162+00:00 19994330.276999950409 29000000.006999969482 27870000.032000008970 3958368.993000008166 60386.389799730 2024-03-17T09:21:18.696665+00:00 19994330.276000019163 28999999.983000040054 27869999.955000009388 3956991.076999992132 60386.389811389 2024-03-17T09:21:19.704040+00:00 19994330.274999979883 29000000.011999960989 27869999.984999980778 3959566.922000005841 60386.389822859 2024-03-17T09:21:20.695048+00:00 19994330.281000021845 28999999.992000039667 27869999.993000030518 3961816.006999998819 60386.389834519 2024-03-17T09:21:21.702422+00:00 19994330.279999971390 28999999.978999968618 27870000.002999961376 3964600.021999999881 60386.389846173 2024-03-17T09:21:22.709302+00:00 19994330.277000069618 29000000.032000008970 27870000.013000011444 3954714.033999993932 60386.389857648 2024-03-17T09:21:23.700805+00:00 19994330.278000000864 28999999.979999959469 27870000.046000000089 3957603.988000005018 60386.389869302 2024-03-17T09:21:24.707685+00:00 19994330.276999950409 29000000.011000040919 27870000.003000020981 3959153.030000001192 60386.389880778 2024-03-17T09:21:25.699188+00:00 19994330.279000040144 29000000.008999940008 27869999.993999961764 3964430.941000000108 60386.389892437 2024-03-17T09:21:26.706563+00:00 19994330.278000000864 29000000.028000120074 27869999.971999999136 3960565.116999999154 60386.389903907 2024-03-17T09:21:27.697570+00:00 19994330.278999920934 28999999.964999910444 27869999.957000020891 3958131.922999992967 60386.389915566 2024-03-17T09:21:28.704945+00:00 19994330.275000099093 28999999.996000051498 27870000.102000001818 3958887.952000007033 60386.389927037 2024-03-17T09:21:29.695953+00:00 19994330.278999920934 28999999.988999959081 27869999.969999969006 3958192.938999996055 60386.389938696 2024-03-17T09:21:30.703328+00:00 19994330.276000019163 29000000.016999959946 27870000.037000060081 3962282.100999996066 60386.389950166 2024-03-17T09:21:31.694335+00:00 19994330.278000000864 29000000.000000000000 27869999.912999991328 3961662.973000004888 60386.389961825 2024-03-17T09:21:32.701710+00:00 19994330.278000000864 29000000.011000040919 27870000.000000000000 3958639.085999995004 60386.389973479 2024-03-17T09:21:33.708589+00:00 19994330.282000061125 28999999.985000010580 27870000.029000040144 3963527.936000003945 60386.389984955 2024-03-17T09:21:34.700092+00:00 19994330.276000000536 29000000.011999960989 27870000.007999900728 3960903.921999990940 60386.389996609 2024-03-17T09:21:35.706972+00:00 19994330.274999998510 28999999.999000068754 27869999.965000029653 3963502.016000003088 60386.390008084 2024-03-17T09:21:36.698475+00:00 19994330.278000000864 29000000.016999959946 27870000.001000050455 3962235.179000020027 60386.390019738 2024-03-17T09:21:37.705354+00:00 19994330.278000000864 28999999.986000061035 27870000.047999981791 3955499.879999995232 60386.390031214 2024-03-17T09:21:38.696857+00:00 19994330.278000000864 28999999.967999938875 27869999.967000011355 3969810.016999990214 60386.390042873 2024-03-17T09:21:39.704232+00:00 19994330.278000000864 29000000.024999979883 27870000.005999919027 3965333.020999997854 60386.390054343 2024-03-17T09:21:40.695239+00:00 19994330.278000000864 29000000.018000010401 27870000.005000110716 3961967.973000019789 60386.390066002 2024-03-17T09:21:41.702615+00:00 19994330.277000010014 28999999.963999990374 27870000.023999929428 3957140.970999985933 60386.390077656 2024-03-17T09:21:42.709494+00:00 19994330.276999980211 28999999.980000019073 27869999.960000038147 3962811.039999992121 60386.390089132 2024-03-17T09:21:43.700997+00:00 19994330.277000010014 29000000.028000000864 27870000.047999981791 3960356.976000010967 60386.390100786 2024-03-17T09:21:44.707876+00:00 19994330.280000001192 29000000.029000010341 27869999.958999991417 3959457.069999992847 60386.390112261 2024-03-17T09:21:45.699380+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3959046.881000012159 60386.390123915 2024-03-17T09:21:46.706259+00:00 19994330.279000010341 29000000.010000009090 27870000.036000009626 3962154.121999979019 60386.390135391 2024-03-17T09:21:47.697762+00:00 19994330.278000000864 28999999.956000000238 27869999.932999968529 3962553.962000011932 60386.390147050 2024-03-17T09:21:48.705137+00:00 19994330.275999959558 29000000.025999989361 27870000.055000070482 3965068.983000009786 60386.390158520 2024-03-17T09:21:49.696144+00:00 19994330.278000060469 28999999.979999989271 27870000.029999971390 3958595.939999998081 60386.390170180 2024-03-17T09:21:50.703519+00:00 19994330.276999950409 29000000.038000021130 27869999.927000001073 3960577.114999980200 60386.390181649 2024-03-17T09:21:51.694527+00:00 19994330.280000030994 28999999.957000020891 27870000.055000010878 3962901.011000006925 60386.390193309 2024-03-17T09:21:52.701902+00:00 19994330.278000000864 29000000.006999969482 27869999.991999998689 3959484.934000014793 60386.390204968 2024-03-17T09:21:53.709277+00:00 19994330.274999979883 29000000.048000041395 27869999.981000009924 3964602.040999978781 60386.390216439 2024-03-17T09:21:54.700284+00:00 19994330.278000000864 28999999.952999949455 27869999.977999988943 3962141.972000002861 60386.390228098 2024-03-17T09:21:55.707659+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3958210.000000000000 60386.390239568 2024-03-17T09:21:56.698667+00:00 19994330.280000030994 29000000.022000011057 27870000.021000001580 3960171.006999998819 60386.390251227 2024-03-17T09:21:57.706042+00:00 19994330.277000010014 28999999.991000000387 27870000.030000001192 3957678.974000006914 60386.390262697 2024-03-17T09:21:58.697049+00:00 19994330.277000010014 28999999.985000010580 27869999.908999979496 3961547.937999994028 60386.390274357 2024-03-17T09:21:59.704424+00:00 19994330.279999971390 29000000.012000020593 27869999.992000039667 3957942.017000020016 60386.390285832 2024-03-17T09:22:00.695928+00:00 19994330.274999979883 29000000.008999940008 27870000.120999988168 3961932.081999986898 60386.390297486 2024-03-17T09:22:01.702807+00:00 19994330.277000069618 29000000.011000040919 27869999.958999991417 3963380.965999991167 60386.390308962 2024-03-17T09:22:02.694310+00:00 19994330.279999971390 28999999.970999959856 27870000.008000019938 3960584.997000008821 60386.390320616 2024-03-17T09:22:03.701189+00:00 19994330.279999971390 29000000.027000069618 27870000.035999950022 3957166.955999999773 60386.390332275 2024-03-17T09:22:04.708564+00:00 19994330.274999979883 28999999.981999989599 27869999.923000041395 3956384.099999994040 60386.390343745 2024-03-17T09:22:05.699571+00:00 19994330.277000069618 28999999.998000029474 27870000.016999959946 3963240.962000011932 60386.390355404 2024-03-17T09:22:06.706947+00:00 19994330.276999950409 29000000.022999998182 27870000.032000008970 3961834.983000009786 60386.390366880 2024-03-17T09:22:07.698450+00:00 19994330.279000040144 28999999.965999960899 27869999.907999988645 3959106.028999983799 60386.390378534 2024-03-17T09:22:08.705329+00:00 19994330.276999950409 29000000.019999980927 27870000.069999989122 3959245.063999981154 60386.390390010 2024-03-17T09:22:09.696832+00:00 19994330.282000061125 29000000.022999998182 27869999.971999999136 3961684.886000037193 60386.390401663 2024-03-17T09:22:10.703712+00:00 19994330.275999899954 28999999.995000001043 27870000.035000089556 3957781.959999979008 60386.390413139 2024-03-17T09:22:11.695215+00:00 19994330.275000099093 29000000.001999970526 27869999.990999940783 3961505.035000026226 60386.390424798 2024-03-17T09:22:12.702590+00:00 19994330.278000000864 28999999.955999970436 27870000.046000000089 3963562.053999959957 60386.390436268 2024-03-17T09:22:13.693597+00:00 19994330.276999950409 28999999.994000080973 27869999.958999991417 3960675.974000037182 60386.390447928 2024-03-17T09:22:14.700972+00:00 19994330.282000061125 29000000.013999938965 27869999.950000051409 3959994.046000003815 60386.390459582 2024-03-17T09:22:15.707851+00:00 19994330.273999929428 29000000.008000019938 27870000.026999950409 3959804.909999967087 60386.390471058 2024-03-17T09:22:16.699355+00:00 19994330.281000021845 28999999.990000009537 27869999.996999979019 3962605.039000033867 60386.390482717 2024-03-17T09:22:17.706730+00:00 19994330.274999979883 29000000.036000009626 27870000.093999978155 3959347.062999964226 60386.390494187 2024-03-17T09:22:18.697737+00:00 19994330.277000069618 28999999.968000050634 27869999.962000008672 3960663.955000042915 60386.390505846 2024-03-17T09:22:19.705112+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3961483.880999981891 60386.390517316 2024-03-17T09:22:20.696119+00:00 19994330.278999920934 28999999.969000000507 27869999.967000011355 3962916.141999959946 60386.390528976 2024-03-17T09:22:21.703494+00:00 19994330.279000040144 29000000.022999990731 27870000.001000050455 3961889.972000002861 60386.390540451 2024-03-17T09:22:22.694998+00:00 19994330.281999949366 29000000.012000009418 27870000.006999969482 3961815.970000029076 60386.390552105 2024-03-17T09:22:23.701877+00:00 19994330.275000099093 29000000.019999980927 27870000.018000010401 3960801.990999997128 60386.390563581 2024-03-17T09:22:24.693380+00:00 19994330.275999899954 28999999.996000021696 27869999.952000018209 3960487.041999996174 60386.390575234 2024-03-17T09:22:25.700259+00:00 19994330.276000019163 28999999.977999988943 27870000.028000000864 3961081.980000019073 60386.390586894 2024-03-17T09:22:26.707635+00:00 19994330.277000069618 29000000.006999999285 27869999.962000008672 3962545.009999989998 60386.390598370 2024-03-17T09:22:27.699138+00:00 19994330.280999898911 29000000.015000019222 27870000.083999991417 3957919.986999989022 60386.390610023 2024-03-17T09:22:28.706017+00:00 19994330.278000000864 29000000.013000011444 27869999.940999999642 3959142.037999988068 60386.390621499 2024-03-17T09:22:29.697520+00:00 19994330.274999998510 28999999.970999959856 27869999.992000009865 3962507.918000041973 60386.390633153 2024-03-17T09:22:30.704399+00:00 19994330.280999999493 29000000.020000040531 27870000.048000000417 3963102.025999962818 60386.390644629 2024-03-17T09:22:31.695902+00:00 19994330.271000001580 28999999.974999960512 27869999.949000000954 3962716.025000036228 60386.390656282 2024-03-17T09:22:32.702782+00:00 19994330.283999990672 29000000.004999998957 27870000.021999999881 3959828.974999963772 60386.390667758 2024-03-17T09:22:33.694285+00:00 19994330.276000011712 29000000.024000048637 27870000.002999991179 3955589.088999987114 60386.390679417 2024-03-17T09:22:34.701660+00:00 19994330.278000000864 29000000.021999958903 27869999.995000001043 3963657.927000045776 60386.390691071 2024-03-17T09:22:35.708539+00:00 19994330.279000010341 28999999.933000031859 27869999.976000010967 3960264.995000004768 60386.390702547 2024-03-17T09:22:36.700043+00:00 19994330.275999989361 29000000.010999981314 27870000.022999998182 3957696.006999969017 60386.390714200 2024-03-17T09:22:37.706922+00:00 19994330.276999980211 29000000.011000040919 27870000.018999960274 3960477.944000006188 60386.390725676 2024-03-17T09:22:38.698424+00:00 19994330.279000010341 29000000.044000029564 27869999.951000031084 3963583.075999975204 60386.390737330 2024-03-17T09:22:39.705304+00:00 19994330.280000001192 28999999.968999978155 27870000.065999981016 3965807.992000042927 60386.390748805 2024-03-17T09:22:40.696807+00:00 19994330.275000009686 28999999.998999949545 27869999.953000009060 3961108.955999969970 60386.390760465 2024-03-17T09:22:41.704183+00:00 19994330.277999971062 28999999.971999999136 27869999.978999968618 3959291.060000001919 60386.390771935 2024-03-17T09:22:42.695190+00:00 19994330.277000010014 29000000.006000038236 27869999.998000029474 3962161.951000034809 60386.390783594 2024-03-17T09:22:43.702565+00:00 19994330.278000000864 28999999.980999950320 27870000.066999968141 3961963.928999959957 60386.390795065 2024-03-17T09:22:44.693572+00:00 19994330.277000010014 29000000.057999968529 27869999.971999999136 3961664.119000018109 60386.390806724 2024-03-17T09:22:45.700947+00:00 19994330.282000008970 28999999.983000040054 27870000.003000020981 3962485.913999975193 60386.390818377 2024-03-17T09:22:46.707827+00:00 19994330.276000019163 28999999.981999989599 27870000.005000051111 3961791.007000029087 60386.390829853 2024-03-17T09:22:47.699330+00:00 19994330.278999980539 29000000.027000069618 27869999.977000001818 3967332.041999996174 60386.390841513 2024-03-17T09:22:48.706706+00:00 19994330.276000019163 29000000.019999980927 27870000.058999899775 3961874.992999970913 60386.390852983 2024-03-17T09:22:49.697712+00:00 19994330.278000000864 28999999.969999909401 27869999.971000079066 3964823.013999999035 60386.390864637 2024-03-17T09:22:50.704591+00:00 19994330.280999958515 28999999.995000001043 27869999.993000030518 3963620.976999998093 60386.390876112 2024-03-17T09:22:51.696095+00:00 19994330.278000000864 28999999.991000059992 27870000.021999958903 3963031.992000042927 60386.390887772 2024-03-17T09:22:52.703470+00:00 19994330.274000048637 29000000.019000049680 27869999.962000008672 3966029.027999997139 60386.390899242 2024-03-17T09:22:53.694477+00:00 19994330.279999971390 28999999.974999900907 27869999.981999989599 3969681.942999958992 60386.390910901 2024-03-17T09:22:54.701852+00:00 19994330.272999998182 29000000.014000058174 27869999.993999961764 3965853.079000055790 60386.390922371 2024-03-17T09:22:55.692859+00:00 19994330.279000040144 28999999.957000020891 27870000.035000089556 3964785.048999965191 60386.390934031 2024-03-17T09:22:56.700235+00:00 19994330.279999971390 29000000.028999920934 27869999.957999940962 3964207.915000020992 60386.390945690 2024-03-17T09:22:57.707610+00:00 19994330.276999950409 29000000.015999998897 27870000.044000029564 3964583.009000002872 60386.390957160 2024-03-17T09:22:58.698617+00:00 19994330.278000000864 28999999.985999990255 27870000.004999998957 3962491.024999976158 60386.390968819 2024-03-17T09:22:59.705992+00:00 19994330.277000069618 29000000.011000011116 27869999.957000020891 3964859.957000017166 60386.390980289 2024-03-17T09:23:00.696999+00:00 19994330.276000019163 29000000.004000011832 27870000.050999999046 3962739.050000011921 60386.390991949 2024-03-17T09:23:01.704375+00:00 19994330.278999920934 28999999.993000000715 27870000.018999930471 3964568.010999978054 60386.391003419 2024-03-17T09:23:02.695381+00:00 19994330.279000040144 29000000.013999998569 27869999.978000041097 3963593.950999975204 60386.391015078 2024-03-17T09:23:03.702757+00:00 19994330.278000000864 28999999.986000001431 27869999.981999989599 3960663.059000014793 60386.391026548 2024-03-17T09:23:04.693764+00:00 19994330.279999971390 29000000.025999989361 27869999.975999951363 3957066.951000034809 60386.391038207 2024-03-17T09:23:05.701139+00:00 19994330.276000019163 28999999.983000010252 27870000.054000020027 3961852.953999996185 60386.391049867 2024-03-17T09:23:06.708514+00:00 19994330.276000019163 29000000.001999970526 27869999.993000030518 3966779.023999989033 60386.391061337 2024-03-17T09:23:07.699522+00:00 19994330.281000021845 29000000.000999990851 27870000.015000000596 3960755.073000013828 60386.391072996 2024-03-17T09:23:08.706897+00:00 19994330.275999899954 28999999.973000049591 27869999.934000011533 3964367.901999949943 60386.391084472 2024-03-17T09:23:09.698400+00:00 19994330.280000090599 29000000.017999950796 27870000.061999991536 3962554.144000052940 60386.391096126 2024-03-17T09:23:10.705279+00:00 19994330.275999899954 28999999.985000010580 27869999.974999990314 3964185.940999985207 60386.391107602 2024-03-17T09:23:11.696782+00:00 19994330.280000090599 28999999.990000009537 27870000.015999998897 3964588.020999968052 60386.391119255 2024-03-17T09:23:12.703662+00:00 19994330.274999979883 29000000.000000000000 27869999.978999998420 3963351.987000048161 60386.391130731 2024-03-17T09:23:13.695165+00:00 19994330.276000019163 29000000.017000019550 27870000.055999990553 3961892.912999988068 60386.391142385 2024-03-17T09:23:14.702044+00:00 19994330.278999920934 28999999.984999950975 27869999.940000001341 3960541.979999959003 60386.391153860 2024-03-17T09:23:15.693547+00:00 19994330.279999971390 29000000.065000060946 27869999.942000001669 3965636.038000047207 60386.391165520 2024-03-17T09:23:16.700922+00:00 19994330.276000019163 28999999.937999960035 27869999.988000039011 3960758.005999981891 60386.391177174 2024-03-17T09:23:17.707801+00:00 19994330.277000069618 29000000.022999998182 27870000.084999978542 3964781.075999975204 60386.391188649 2024-03-17T09:23:18.699305+00:00 19994330.278000000864 29000000.039999961853 27870000.005999978632 3962845.945999979973 60386.391200303 2024-03-17T09:23:19.706184+00:00 19994330.278000000864 28999999.981000069529 27869999.985000010580 3962349.981000065804 60386.391211779 2024-03-17T09:23:20.697687+00:00 19994330.276000019163 29000000.006999969482 27869999.971999999136 3960371.023999928962 60386.391223432 2024-03-17T09:23:21.704566+00:00 19994330.279999971390 28999999.958000060171 27870000.088999990374 3965783.995000004768 60386.391234908 2024-03-17T09:23:22.696069+00:00 19994330.280999999493 29000000.009999990463 27869999.966000020504 3959577.074000000954 60386.391246567 2024-03-17T09:23:23.703445+00:00 19994330.274000000209 28999999.944999929518 27869999.963999990374 3961877.968999981880 60386.391258038 2024-03-17T09:23:24.694451+00:00 19994330.276999998838 29000000.042000059038 27869999.993000030518 3962831.889000058174 60386.391269697 2024-03-17T09:23:25.701827+00:00 19994330.280000001192 29000000.082999940962 27870000.060999989510 3963394.036000012886 60386.391281167 2024-03-17T09:23:26.692834+00:00 19994330.278000000864 28999999.881999969482 27869999.916000008583 3966595.967000008095 60386.391292826 2024-03-17T09:23:27.700210+00:00 19994330.278999999166 29000000.047000050545 27869999.970000028610 3963268.014999986161 60386.391304480 2024-03-17T09:23:28.707089+00:00 19994330.278000000864 29000000.014999989420 27870000.072999950498 3958542.942000031006 60386.391315956 2024-03-17T09:23:29.698592+00:00 19994330.276000019163 28999999.993000030518 27870000.006999969482 3960848.141999959946 60386.391327615 2024-03-17T09:23:30.705967+00:00 19994330.276999980211 28999999.998999949545 27870000.014999989420 3965192.993999958038 60386.391339085 2024-03-17T09:23:31.696974+00:00 19994330.275999989361 29000000.004999998957 27869999.963999990374 3964532.999000072014 60386.391350745 2024-03-17T09:23:32.704350+00:00 19994330.278000030667 28999999.960000038147 27869999.964000109583 3965106.975000023842 60386.391362221 2024-03-17T09:23:33.695853+00:00 19994330.280999988317 29000000.021999958903 27870000.083999991417 3961220.019999980927 60386.391373874 2024-03-17T09:23:34.702732+00:00 19994330.278999980539 29000000.010999999940 27869999.949999928474 3961730.065999985207 60386.391385350 2024-03-17T09:23:35.694235+00:00 19994330.275000039488 29000000.007999990135 27870000.039000030607 3958466.998999952804 60386.391397010 2024-03-17T09:23:36.701610+00:00 19994330.276999950409 28999999.964999999851 27869999.944999929518 3959481.952000021935 60386.391408479 2024-03-17T09:23:37.692617+00:00 19994330.279000040144 28999999.991999998689 27870000.044000029564 3962140.949000000954 60386.391420139 2024-03-17T09:23:38.699993+00:00 19994330.278999980539 29000000.046999990940 27870000.013000011444 3957495.011000037193 60386.391431793 2024-03-17T09:23:39.706872+00:00 19994330.278999980539 28999999.949000000954 27869999.957000020891 3963009.939999938011 60386.391443268 2024-03-17T09:23:40.698375+00:00 19994330.278000000864 29000000.069000009447 27870000.013000011444 3962353.018000007141 60386.391454922 2024-03-17T09:23:41.705254+00:00 19994330.276000019163 28999999.974000010639 27869999.991999980062 3962143.108999968041 60386.391466398 2024-03-17T09:23:42.696757+00:00 19994330.276000019163 28999999.991999980062 27869999.998999949545 3963999.925999999046 60386.391478057 2024-03-17T09:23:43.704133+00:00 19994330.275999959558 28999999.958000000566 27869999.986000061035 3966551.045000075828 60386.391489527 2024-03-17T09:23:44.695139+00:00 19994330.278999980539 29000000.031000021845 27870000.013000011444 3962162.028999925125 60386.391501186 2024-03-17T09:23:45.702515+00:00 19994330.281000021845 29000000.001999970526 27870000.061000000685 3959628.968000053894 60386.391512657 2024-03-17T09:23:46.693522+00:00 19994330.276000019163 29000000.004999998957 27869999.993999999017 3962483.026000022888 60386.391524316 2024-03-17T09:23:47.700898+00:00 19994330.279999971390 29000000.021000031382 27870000.000000000000 3958819.977999926079 60386.391535792 2024-03-17T09:23:48.692401+00:00 19994330.275999959558 29000000.003000020981 27869999.996999990195 3957699.933000088204 60386.391547445 2024-03-17T09:23:49.699280+00:00 19994330.276000019163 28999999.967999991030 27870000.033000010997 3958699.065999985207 60386.391559105 2024-03-17T09:23:50.706655+00:00 19994330.279000040144 29000000.046999990940 27869999.900999989361 3963572.947000027169 60386.391570575 2024-03-17T09:23:51.697661+00:00 19994330.281999949366 28999999.968999978155 27870000.087999999523 3951272.047999978065 60386.391582234 2024-03-17T09:23:52.705037+00:00 19994330.277000069618 28999999.973000049591 27869999.937999989837 3959708.852999926079 60386.391593704 2024-03-17T09:23:53.696045+00:00 19994330.274999979883 29000000.018999930471 27869999.966000020504 3961833.129000068177 60386.391605364 2024-03-17T09:23:54.703420+00:00 19994330.276999950409 29000000.001000050455 27869999.974999960512 3960243.993000030983 60386.391616839 2024-03-17T09:23:55.694923+00:00 19994330.276000019163 29000000.024999979883 27870000.082000020891 3959190.990999937057 60386.391628493 2024-03-17T09:23:56.701802+00:00 19994330.279000040144 28999999.998000029474 27869999.963999990374 3958639.978999971878 60386.391639969 2024-03-17T09:23:57.693305+00:00 19994330.279999971390 28999999.981999989599 27869999.986000001431 3957139.063000082970 60386.391651622 2024-03-17T09:23:58.700184+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3957758.914999961853 60386.391663282 2024-03-17T09:23:59.707559+00:00 19994330.274999979883 28999999.991999980062 27869999.950000051409 3960989.082000017166 60386.391674758 2024-03-17T09:24:00.699063+00:00 19994330.278000000864 28999999.995999928564 27869999.958000000566 3961241.914000033867 60386.391686412 2024-03-17T09:24:01.705942+00:00 19994330.277000069618 29000000.048000101000 27870000.060999989510 3961227.974999905098 60386.391697887 2024-03-17T09:24:02.697445+00:00 19994330.279999971390 28999999.984999898821 27870000.011999960989 3960291.048000096809 60386.391709541 2024-03-17T09:24:03.704325+00:00 19994330.279999971390 29000000.004000071436 27870000.062999960035 3962474.001999973785 60386.391721017 2024-03-17T09:24:04.695828+00:00 19994330.274999979883 28999999.947999950498 27869999.969000101089 3962246.112999916077 60386.391732676 2024-03-17T09:24:05.703203+00:00 19994330.278000000864 29000000.006000038236 27869999.987999919802 3964924.921000003815 60386.391744146 2024-03-17T09:24:06.694210+00:00 19994330.278000000864 29000000.031000021845 27869999.993000030518 3958583.953999996185 60386.391755805 2024-03-17T09:24:07.701585+00:00 19994330.276000019163 28999999.987999919802 27869999.975000020117 3965298.008000016212 60386.391767276 2024-03-17T09:24:08.692593+00:00 19994330.279000040144 29000000.019000049680 27870000.031999949366 3962139.014999986161 60386.391778935 2024-03-17T09:24:09.699968+00:00 19994330.281000021845 28999999.978999968618 27869999.965000029653 3961083.975000023842 60386.391790588 2024-03-17T09:24:10.706847+00:00 19994330.278000000864 29000000.022000070661 27870000.070999979973 3963175.075000048149 60386.391802064 2024-03-17T09:24:11.698350+00:00 19994330.274999979883 29000000.000000000000 27869999.968000050634 3959883.988000034820 60386.391813718 2024-03-17T09:24:12.705229+00:00 19994330.278000000864 28999999.975999999791 27870000.028999920934 3959272.934999942780 60386.391825194 2024-03-17T09:24:13.696732+00:00 19994330.274999979883 28999999.993999999017 27869999.992000099272 3961933.085000038147 60386.391836847 2024-03-17T09:24:14.703612+00:00 19994330.281000021845 29000000.013000000268 27869999.950999978930 3960724.970999956131 60386.391848323 2024-03-17T09:24:15.695114+00:00 19994330.279000040144 28999999.999000009149 27869999.986999988556 3959309.070000051986 60386.391859983 2024-03-17T09:24:16.702490+00:00 19994330.280000001192 29000000.025999989361 27870000.072999950498 3961341.908999919891 60386.391871452 2024-03-17T09:24:17.693497+00:00 19994330.276000000536 28999999.969999998808 27869999.960000038147 3958345.004000068177 60386.391883112 2024-03-17T09:24:18.700873+00:00 19994330.272999990731 28999999.993999991566 27870000.006000038236 3959736.963999987114 60386.391894582 2024-03-17T09:24:19.691880+00:00 19994330.280000001192 29000000.004999998957 27869999.952999949455 3959101.067000031006 60386.391906241 2024-03-17T09:24:20.699255+00:00 19994330.277000010014 29000000.013000011444 27870000.055999990553 3959210.024999976158 60386.391917895 2024-03-17T09:24:21.706133+00:00 19994330.280999999493 28999999.999000009149 27870000.001000050455 3959661.975999950897 60386.391929371 2024-03-17T09:24:22.697637+00:00 19994330.278000000864 28999999.972999989986 27869999.950999978930 3958763.011999965180 60386.391941031 2024-03-17T09:24:23.705013+00:00 19994330.273999989033 28999999.992999970913 27870000.051999930292 3963554.961000084877 60386.391952500 2024-03-17T09:24:24.696020+00:00 19994330.278000000864 29000000.025000039488 27869999.973999999464 3962953.084999918938 60386.391964160 2024-03-17T09:24:25.703395+00:00 19994330.278000000864 28999999.997999969870 27869999.980000000447 3961537.038000106812 60386.391975630 2024-03-17T09:24:26.694402+00:00 19994330.278000000864 29000000.017000019550 27870000.006999999285 3959257.861999989022 60386.391987289 2024-03-17T09:24:27.701777+00:00 19994330.282000008970 29000000.031000021845 27870000.027000010014 3963388.990999937057 60386.391998759 2024-03-17T09:24:28.692784+00:00 19994330.275000009686 28999999.963999930769 27869999.947000000626 3960817.057000041008 60386.392010419 2024-03-17T09:24:29.700160+00:00 19994330.278999980539 28999999.948000069708 27870000.054999981076 3961544.980999947060 60386.392021888 2024-03-17T09:24:30.691167+00:00 19994330.275000039488 29000000.041000008583 27870000.024000018835 3961887.126000047196 60386.392033548 2024-03-17T09:24:31.698542+00:00 19994330.278000000864 29000000.013000011444 27869999.970999989659 3955766.902999997139 60386.392045202 2024-03-17T09:24:32.705421+00:00 19994330.275999959558 28999999.971999999136 27869999.937999989837 3960923.967999935150 60386.392056677 2024-03-17T09:24:33.696925+00:00 19994330.280000030994 29000000.006999969482 27870000.022999998182 3968409.967000008095 60386.392068337 2024-03-17T09:24:34.704299+00:00 19994330.281000021845 29000000.039999961853 27870000.041000008583 3960309.024000049103 60386.392079807 2024-03-17T09:24:35.695307+00:00 19994330.272999938577 28999999.978000041097 27870000.000999990851 3966174.052000045776 60386.392091466 2024-03-17T09:24:36.702682+00:00 19994330.278000060469 28999999.990999940783 27869999.966000020504 3961794.953999996185 60386.392102936 2024-03-17T09:24:37.693689+00:00 19994330.278000000864 29000000.020000100136 27870000.059999998659 3963427.090999960899 60386.392114596 2024-03-17T09:24:38.701064+00:00 19994330.279999971390 28999999.967000011355 27869999.939000010490 3968667.886000037193 60386.392126066 2024-03-17T09:24:39.692072+00:00 19994330.281000021845 29000000.010999921709 27870000.009999990463 3965339.003999948967 60386.392137725 2024-03-17T09:24:40.699446+00:00 19994330.274999979883 29000000.017000079155 27870000.004000011832 3964898.978000044823 60386.392149379 2024-03-17T09:24:41.706325+00:00 19994330.278000060469 29000000.009999990463 27870000.015999969095 3962701.004999995232 60386.392160854 2024-03-17T09:24:42.697829+00:00 19994330.274999979883 28999999.985999941826 27870000.009999990463 3967885.023000001907 60386.392172508 2024-03-17T09:24:43.704708+00:00 19994330.278000000864 28999999.988000039011 27870000.016000028700 3963799.998999952804 60386.392183984 2024-03-17T09:24:44.696212+00:00 19994330.278000000864 29000000.021000031382 27870000.026000019163 3965283.064000010025 60386.392195637 2024-03-17T09:24:45.703091+00:00 19994330.278999920934 28999999.956999901682 27869999.967000011355 3963404.019999980927 60386.392207113 2024-03-17T09:24:46.694594+00:00 19994330.278000120074 28999999.999000068754 27869999.990999940783 3965699.881000041962 60386.392218773 2024-03-17T09:24:47.701969+00:00 19994330.275999899954 29000000.003000020981 27870000.029999971390 3966635.018999934196 60386.392230242 2024-03-17T09:24:48.692976+00:00 19994330.279000040144 29000000.059000000358 27869999.940000060946 3969298.973000050057 60386.392241902 2024-03-17T09:24:49.700352+00:00 19994330.276999950409 28999999.971999999136 27869999.981999989599 3964609.052000045776 60386.392253372 2024-03-17T09:24:50.691359+00:00 19994330.280000090599 29000000.000999998301 27870000.042000059038 3964006.002999901772 60386.392265032 2024-03-17T09:24:51.698734+00:00 19994330.278999920934 28999999.994999989867 27870000.029999971390 3960992.999000072014 60386.392276685 2024-03-17T09:24:52.705613+00:00 19994330.277000069618 28999999.985000010580 27869999.921999931335 3962131.010999917984 60386.392288161 2024-03-17T09:24:53.697116+00:00 19994330.274999979883 29000000.042999979109 27870000.031000021845 3961494.890000104904 60386.392299815 2024-03-17T09:24:54.703996+00:00 19994330.278000000864 28999999.962000008672 27870000.034999970347 3964903.163999915123 60386.392311290 2024-03-17T09:24:55.695499+00:00 19994330.278000000864 29000000.035999979824 27869999.949000000954 3966527.953000069130 60386.392322950 2024-03-17T09:24:56.702874+00:00 19994330.278000000864 28999999.986000031233 27870000.086000081152 3964257.962000011932 60386.392334420 2024-03-17T09:24:57.693882+00:00 19994330.278000000864 28999999.984999950975 27869999.996999979019 3966490.046000003815 60386.392346079 2024-03-17T09:24:58.701256+00:00 19994330.279999971390 29000000.018000010401 27869999.930999990553 3966475.970999956131 60386.392357550 2024-03-17T09:24:59.692263+00:00 19994330.276000019163 28999999.999000009149 27869999.978000041097 3970113.972000002861 60386.392369209 2024-03-17T09:25:00.699639+00:00 19994330.278000000864 29000000.011000040919 27870000.036000009626 3966113.057000041008 60386.392380679 2024-03-17T09:25:01.690646+00:00 19994330.276999950409 28999999.963999990374 27869999.989999890327 3963986.995999931823 60386.392392338 2024-03-17T09:25:02.698021+00:00 19994330.277000069618 28999999.995000001043 27869999.920000001788 3966048.991000055801 60386.392403997 2024-03-17T09:25:03.705397+00:00 19994330.281999949366 28999999.995000001043 27870000.032000001520 3964020.110000013839 60386.392415473 2024-03-17T09:25:04.696900+00:00 19994330.279000040144 29000000.055999990553 27870000.100999999791 3962997.850999950897 60386.392427127 2024-03-17T09:25:05.703779+00:00 19994330.272999998182 28999999.954999979585 27869999.981000009924 3963463.013000010978 60386.392438603 2024-03-17T09:25:06.695282+00:00 19994330.276000019163 29000000.013999938965 27869999.978000000119 3961490.886999965180 60386.392450256 2024-03-17T09:25:07.702162+00:00 19994330.279999971390 28999999.989000078291 27869999.993000000715 3967201.108999968041 60386.392461732 2024-03-17T09:25:08.693664+00:00 19994330.276000019163 29000000.029999971390 27870000.032000008970 3961949.014000058174 60386.392473392 2024-03-17T09:25:09.701039+00:00 19994330.278999999166 28999999.957000020891 27869999.988999988884 3961007.925999999046 60386.392484861 2024-03-17T09:25:10.692047+00:00 19994330.280999999493 29000000.021000031382 27870000.011000011116 3962311.085000038147 60386.392496521 2024-03-17T09:25:11.699422+00:00 19994330.274000000209 28999999.985000010580 27869999.973999980837 3957661.000999927986 60386.392507991 2024-03-17T09:25:12.690429+00:00 19994330.278000000864 29000000.002999901772 27869999.986000001431 3959991.909000039101 60386.392519651 2024-03-17T09:25:13.697804+00:00 19994330.276999998838 28999999.999000068754 27870000.060999989510 3963838.108999968041 60386.392531310 2024-03-17T09:25:14.705179+00:00 19994330.280000001192 29000000.009999990463 27869999.961000028998 3964149.939000010025 60386.392542780 2024-03-17T09:25:15.696186+00:00 19994330.279000010341 29000000.026000019163 27869999.953000009060 3962554.948000072967 60386.392554440 2024-03-17T09:25:16.703561+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3965215.006999969017 60386.392565915 2024-03-17T09:25:17.695065+00:00 19994330.278999980539 29000000.036999940872 27870000.106000009924 3964390.031999946106 60386.392577569 2024-03-17T09:25:18.701944+00:00 19994330.274000018835 28999999.955000039190 27869999.974999960512 3966820.067000031006 60386.392589045 2024-03-17T09:25:19.693447+00:00 19994330.276999980211 28999999.986999988556 27869999.944000009447 3961768.016999959946 60386.392600698 2024-03-17T09:25:20.700327+00:00 19994330.281000021845 29000000.009999990463 27870000.028000060469 3962253.893000007141 60386.392612174 2024-03-17T09:25:21.691830+00:00 19994330.278999980539 29000000.011999960989 27869999.972999930382 3967963.067000031006 60386.392623828 2024-03-17T09:25:22.698709+00:00 19994330.274000018835 28999999.985000010580 27870000.016000028700 3957472.993000030983 60386.392635487 2024-03-17T09:25:23.706084+00:00 19994330.278000000864 28999999.981999989599 27869999.973000049591 3960343.969999908935 60386.392646963 2024-03-17T09:25:24.697587+00:00 19994330.277000010014 29000000.019999980927 27870000.069000009447 3966658.069000006188 60386.392658616 2024-03-17T09:25:25.704466+00:00 19994330.282000008970 29000000.061999998987 27870000.031999949366 3961975.996000051033 60386.392670092 2024-03-17T09:25:26.695970+00:00 19994330.273999989033 28999999.930999990553 27869999.953999999911 3966429.914999961853 60386.392681746 2024-03-17T09:25:27.702849+00:00 19994330.280999958515 29000000.005000010133 27869999.953999999911 3970112.050999999046 60386.392693222 2024-03-17T09:25:28.694352+00:00 19994330.278000060469 28999999.964999988675 27870000.016000028700 3964000.019999980927 60386.392704875 2024-03-17T09:25:29.701231+00:00 19994330.275999959558 29000000.046000000089 27870000.031999949366 3963107.983000040054 60386.392716351 2024-03-17T09:25:30.692735+00:00 19994330.278000000864 28999999.986999988556 27869999.950999978930 3967436.922999978065 60386.392728011 2024-03-17T09:25:31.700110+00:00 19994330.273999989033 28999999.986000001431 27870000.083000060171 3964400.114000082016 60386.392739480 2024-03-17T09:25:32.691117+00:00 19994330.282000008970 29000000.008999999613 27869999.930999990553 3967479.995999999810 60386.392751140 2024-03-17T09:25:33.698492+00:00 19994330.276000019163 29000000.006999999285 27870000.039999961853 3964503.975999998860 60386.392762794 2024-03-17T09:25:34.705371+00:00 19994330.278999980539 29000000.011000040919 27869999.981999989599 3969693.000000000000 60386.392774269 2024-03-17T09:25:35.696875+00:00 19994330.278000060469 28999999.991000000387 27869999.956000089645 3964643.951000000816 60386.392785923 2024-03-17T09:25:36.703753+00:00 19994330.274999979883 28999999.988999959081 27870000.047999981791 3966771.050000001211 60386.392797399 2024-03-17T09:25:37.695257+00:00 19994330.279999971390 29000000.027000010014 27869999.995000001043 3963555.018999997992 60386.392809058 2024-03-17T09:25:38.702632+00:00 19994330.276999950409 28999999.989000018686 27869999.982999920845 3968885.966000001878 60386.392820528 2024-03-17T09:25:39.693639+00:00 19994330.279000040144 28999999.970999959856 27870000.038000110537 3967946.958999998868 60386.392832188 2024-03-17T09:25:40.701015+00:00 19994330.276000019163 28999999.985000010580 27869999.900999899954 3966685.008000000846 60386.392843658 2024-03-17T09:25:41.692022+00:00 19994330.279000040144 29000000.022000011057 27870000.083000000566 3963834.949999995995 60386.392855317 2024-03-17T09:25:42.699397+00:00 19994330.278000000864 28999999.962000008672 27869999.933000009507 3972214.094000004232 60386.392866793 2024-03-17T09:25:43.690900+00:00 19994330.275999899954 29000000.041999939829 27870000.044999990612 3964145.078000002075 60386.392878447 2024-03-17T09:25:44.697779+00:00 19994330.281000021845 29000000.022999998182 27870000.027000010014 3963383.861000000965 60386.392890106 2024-03-17T09:25:45.705155+00:00 19994330.278000000864 28999999.986999988556 27869999.956999998540 3967944.036999993026 60386.392901576 2024-03-17T09:25:46.696162+00:00 19994330.279000040144 29000000.010000109673 27870000.050999999046 3971153.098000004888 60386.392913235 2024-03-17T09:25:47.703537+00:00 19994330.272999998182 28999999.984999898821 27869999.905999988317 3970949.949999995995 60386.392924706 2024-03-17T09:25:48.694544+00:00 19994330.276999950409 28999999.979000091553 27870000.085000008345 3962972.987000002991 60386.392936365 2024-03-17T09:25:49.701919+00:00 19994330.280000090599 29000000.010999921709 27869999.961999978870 3964500.923999994993 60386.392947835 2024-03-17T09:25:50.692927+00:00 19994330.276999950409 29000000.007000088692 27870000.018000010401 3967109.074000000954 60386.392959494 2024-03-17T09:25:51.700302+00:00 19994330.279000040144 28999999.951999899000 27869999.961000028998 3966344.000000000000 60386.392970970 2024-03-17T09:25:52.691805+00:00 19994330.278999920934 29000000.060000058264 27870000.071999970824 3967503.037000000011 60386.392982624 2024-03-17T09:25:53.698684+00:00 19994330.278000000864 29000000.003999948502 27869999.947000030428 3972017.980000004172 60386.392994099 2024-03-17T09:25:54.690187+00:00 19994330.274999979883 28999999.965000029653 27870000.025999959558 3967309.949000000954 60386.393005753 2024-03-17T09:25:55.697067+00:00 19994330.276000019163 29000000.029999971390 27869999.994000021368 3968582.027999997139 60386.393017413 2024-03-17T09:25:56.704442+00:00 19994330.279999971390 28999999.988000039011 27870000.003000020981 3970168.023000001907 60386.393028888 2024-03-17T09:25:57.695945+00:00 19994330.281000021845 29000000.004999998957 27869999.987999979407 3963874.991999999154 60386.393040542 2024-03-17T09:25:58.702824+00:00 19994330.276000019163 29000000.011000040919 27870000.000999990851 3966642.949000000954 60386.393052018 2024-03-17T09:25:59.694329+00:00 19994330.274999979883 29000000.021999958903 27870000.031000021845 3969031.086999997031 60386.393063671 2024-03-17T09:26:00.701207+00:00 19994330.279000040144 28999999.947999950498 27869999.929999951273 3970508.872999995947 60386.393075147 2024-03-17T09:26:01.692710+00:00 19994330.276999950409 28999999.995000001043 27870000.009000059217 3964434.108000009786 60386.393086806 2024-03-17T09:26:02.700085+00:00 19994330.279000040144 29000000.043999999762 27870000.031000021845 3961199.919000000227 60386.393098277 2024-03-17T09:26:03.691092+00:00 19994330.278999999166 28999999.977000009269 27870000.034999970347 3965358.039999992121 60386.393109936 2024-03-17T09:26:04.698467+00:00 19994330.276999998838 29000000.008999988437 27870000.022999998182 3970903.012000008952 60386.393121406 2024-03-17T09:26:05.689474+00:00 19994330.278000000864 29000000.016000021249 27869999.990000009537 3969433.988000005018 60386.393133066 2024-03-17T09:26:06.696850+00:00 19994330.278000000864 28999999.986000001431 27869999.955000039190 3966869.042999982834 60386.393144725 2024-03-17T09:26:07.704225+00:00 19994330.276999998838 28999999.986999988556 27869999.982999920845 3966692.930999993812 60386.393156195 2024-03-17T09:26:08.695232+00:00 19994330.278000000864 28999999.977999988943 27870000.000000000000 3967826.082000017166 60386.393167854 2024-03-17T09:26:09.702607+00:00 19994330.279000010341 29000000.027000010014 27870000.032000061125 3965310.953999996185 60386.393179324 2024-03-17T09:26:10.693615+00:00 19994330.278999980539 29000000.027000010014 27869999.963999990374 3965830.050000011921 60386.393190984 2024-03-17T09:26:11.700990+00:00 19994330.277000010014 28999999.996999979019 27870000.004999998957 3963732.051999986172 60386.393202459 2024-03-17T09:26:12.692493+00:00 19994330.278999980539 29000000.002000030130 27870000.050999999046 3961884.898000001907 60386.393214113 2024-03-17T09:26:13.699372+00:00 19994330.272999998182 28999999.982999980450 27869999.965000029653 3967973.018999993801 60386.393225589 2024-03-17T09:26:14.690875+00:00 19994330.278000000864 28999999.975000020117 27869999.979999899864 3964828.937000005972 60386.393237248 2024-03-17T09:26:15.698250+00:00 19994330.280999988317 29000000.002999961376 27870000.006000038236 3963698.967999995220 60386.393248902 2024-03-17T09:26:16.705130+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3965806.039000004996 60386.393260377 2024-03-17T09:26:17.696633+00:00 19994330.278999980539 29000000.009999990463 27870000.057000041008 3965896.044999986887 60386.393272031 2024-03-17T09:26:18.703512+00:00 19994330.277000010014 29000000.037000000477 27869999.983000040054 3967692.971000016201 60386.393283507 2024-03-17T09:26:19.695015+00:00 19994330.276000019163 28999999.981000009924 27869999.949999999255 3961806.039000004996 60386.393295161 2024-03-17T09:26:20.701894+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3957816.925999999046 60386.393306636 2024-03-17T09:26:21.693397+00:00 19994330.278999980539 29000000.000999931246 27870000.074999999255 3964479.132999985944 60386.393318296 2024-03-17T09:26:22.700772+00:00 19994330.280000030994 29000000.000000000000 27870000.037000000477 3957799.964000015985 60386.393329766 2024-03-17T09:26:23.691780+00:00 19994330.275999959558 29000000.034000039101 27869999.969999998808 3958691.033999979030 60386.393341425 2024-03-17T09:26:24.699155+00:00 19994330.277000010014 28999999.968000050634 27869999.956999991089 3968834.961000024807 60386.393352896 2024-03-17T09:26:25.690162+00:00 19994330.277000010014 29000000.036999940872 27870000.052000019699 3965213.969999998808 60386.393364555 2024-03-17T09:26:26.697538+00:00 19994330.278999980539 28999999.945000048727 27869999.926999989897 3963383.957999974024 60386.393376214 2024-03-17T09:26:27.704913+00:00 19994330.282000008970 29000000.038999918848 27870000.059999998659 3969398.955999999773 60386.393387684 2024-03-17T09:26:28.695919+00:00 19994330.274999979883 28999999.969000101089 27870000.053000029176 3969284.107000023127 60386.393399344 2024-03-17T09:26:29.703294+00:00 19994330.278000000864 28999999.984999898821 27869999.925999999046 3965756.942999988794 60386.393410814 2024-03-17T09:26:30.694302+00:00 19994330.279000040144 29000000.035000089556 27870000.028999980539 3966478.166000009049 60386.393422473 2024-03-17T09:26:31.701677+00:00 19994330.272999998182 29000000.015999909490 27869999.972999989986 3966376.863999993075 60386.393433943 2024-03-17T09:26:32.692685+00:00 19994330.279999971390 28999999.953999999911 27869999.996999979019 3963995.955999999773 60386.393445603 2024-03-17T09:26:33.700060+00:00 19994330.279000040144 29000000.000000000000 27870000.061000049114 3965060.988999993075 60386.393457073 2024-03-17T09:26:34.691067+00:00 19994330.276999950409 28999999.998000029474 27869999.923999968916 3966303.115999997128 60386.393468732 2024-03-17T09:26:35.698442+00:00 19994330.276000019163 29000000.013000011444 27870000.040000021458 3968252.893000007141 60386.393480208 2024-03-17T09:26:36.689945+00:00 19994330.279999971390 28999999.991999980062 27869999.944999989122 3966481.032000004780 60386.393491861 2024-03-17T09:26:37.696825+00:00 19994330.278000000864 29000000.027000069618 27870000.028000000864 3968750.991999983788 60386.393503521 2024-03-17T09:26:38.704200+00:00 19994330.276000019163 28999999.977999929339 27869999.965999960899 3966528.067000002135 60386.393514991 2024-03-17T09:26:39.695207+00:00 19994330.279000040144 29000000.052999999374 27870000.022999998182 3967991.995999991894 60386.393526650 2024-03-17T09:26:40.702582+00:00 19994330.279999971390 28999999.978999990970 27870000.024000048637 3965794.900000036228 60386.393538126 2024-03-17T09:26:41.694085+00:00 19994330.274999979883 28999999.989000011235 27869999.981999989599 3963106.074000000954 60386.393549779 2024-03-17T09:26:42.700965+00:00 19994330.274999979883 28999999.982999999076 27869999.945999979973 3960714.078000009060 60386.393561255 2024-03-17T09:26:43.692468+00:00 19994330.280000090599 29000000.034000009298 27870000.055000070482 3963710.810000001919 60386.393572909 2024-03-17T09:26:44.699347+00:00 19994330.279999971390 28999999.988000009209 27869999.958999991417 3960708.128999948967 60386.393584385 2024-03-17T09:26:45.690850+00:00 19994330.281000021845 28999999.973999980837 27870000.033999919891 3962527.967999995220 60386.393596039 2024-03-17T09:26:46.697729+00:00 19994330.273999929428 28999999.994000021368 27870000.004999998957 3964373.997000039089 60386.393607514 2024-03-17T09:26:47.689232+00:00 19994330.277000069618 29000000.052999999374 27870000.032000061125 3960651.976999998093 60386.393619174 2024-03-17T09:26:48.696608+00:00 19994330.275999899954 28999999.949999991804 27869999.983999971300 3961893.057999968994 60386.393630827 2024-03-17T09:26:49.703487+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3958202.939999998081 60386.393642303 2024-03-17T09:26:50.694990+00:00 19994330.278000000864 28999999.995000001043 27870000.029000040144 3960545.008000016212 60386.393653957 2024-03-17T09:26:51.701869+00:00 19994330.282000061125 28999999.994000021368 27869999.929000020027 3958645.981000006199 60386.393665432 2024-03-17T09:26:52.693373+00:00 19994330.276000019163 29000000.042999979109 27870000.072999950498 3967832.045000017155 60386.393677086 2024-03-17T09:26:53.700251+00:00 19994330.276999950409 28999999.973999980837 27870000.054000020027 3962338.064999998081 60386.393688562 2024-03-17T09:26:54.691755+00:00 19994330.277000069618 28999999.984000030905 27869999.970000028610 3962691.104999959003 60386.393700222 2024-03-17T09:26:55.699130+00:00 19994330.278000000864 28999999.999000009149 27869999.949000000954 3959888.880000054836 60386.393711691 2024-03-17T09:26:56.690138+00:00 19994330.278999920934 29000000.004999998957 27869999.996999979019 3959699.979999959003 60386.393723351 2024-03-17T09:26:57.697513+00:00 19994330.276999998838 29000000.031000021845 27870000.015999909490 3962275.935999989975 60386.393735005 2024-03-17T09:26:58.704392+00:00 19994330.280999999493 29000000.003999948502 27869999.975999999791 3962443.970000029076 60386.393746480 2024-03-17T09:26:59.695895+00:00 19994330.275999989361 28999999.970000028610 27870000.002000000328 3960673.148999989033 60386.393758140 2024-03-17T09:27:00.703270+00:00 19994330.277000010014 28999999.985999941826 27870000.040000010282 3960009.861999989022 60386.393769610 2024-03-17T09:27:01.694277+00:00 19994330.275999989361 29000000.054000020027 27870000.032999988645 3963279.053000032902 60386.393781269 2024-03-17T09:27:02.701652+00:00 19994330.280000001192 28999999.963000059128 27869999.896999999881 3965283.081999958027 60386.393792745 2024-03-17T09:27:03.693156+00:00 19994330.277000010014 29000000.013000011444 27870000.066000010818 3960769.903000057209 60386.393804398 2024-03-17T09:27:04.700035+00:00 19994330.280000001192 28999999.977000001818 27869999.991999980062 3962417.059999942780 60386.393815869 2024-03-17T09:27:05.691042+00:00 19994330.278000000864 28999999.977999929339 27869999.951999988407 3966492.877000033855 60386.393827528 2024-03-17T09:27:06.698417+00:00 19994330.275000009686 29000000.022999998182 27870000.039000000805 3967092.101999998093 60386.393839004 2024-03-17T09:27:07.689921+00:00 19994330.275999989361 28999999.994000080973 27869999.951000031084 3970653.991999983788 60386.393850657 2024-03-17T09:27:08.696800+00:00 19994330.280999988317 29000000.009999990463 27870000.054999951273 3963850.920000017155 60386.393862317 2024-03-17T09:27:09.704175+00:00 19994330.279000010341 29000000.024999979883 27870000.004000011832 3961334.084999979008 60386.393873787 2024-03-17T09:27:10.695182+00:00 19994330.274999979883 28999999.980000019073 27869999.921000000089 3962360.983000040054 60386.393885446 2024-03-17T09:27:11.702557+00:00 19994330.280000030994 29000000.003999948502 27870000.069000009447 3963348.002999960911 60386.393896916 2024-03-17T09:27:12.693565+00:00 19994330.274999979883 28999999.985000010580 27869999.995999988168 3964786.007000029087 60386.393908576 2024-03-17T09:27:13.700940+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3961095.000999987125 60386.393920046 2024-03-17T09:27:14.691947+00:00 19994330.278000000864 29000000.052000049502 27870000.022999998182 3963218.065999985207 60386.393931705 2024-03-17T09:27:15.699322+00:00 19994330.280000030994 28999999.960999969393 27869999.899999979883 3969238.850000023842 60386.393943181 2024-03-17T09:27:16.690825+00:00 19994330.277000010014 28999999.993999999017 27870000.095000028610 3962515.078000009060 60386.393954834 2024-03-17T09:27:17.697704+00:00 19994330.276999950409 29000000.013000000268 27869999.993000030518 3961424.038999975193 60386.393966310 2024-03-17T09:27:18.689208+00:00 19994330.278000000864 29000000.006000000983 27869999.969999909401 3964823.929000020027 60386.393977964 2024-03-17T09:27:19.696087+00:00 19994330.276000019163 29000000.000999998301 27870000.063000079244 3960697.079999982845 60386.393989624 2024-03-17T09:27:20.703462+00:00 19994330.278999980539 28999999.963999990374 27869999.934999939054 3964609.949999988079 60386.394001093 2024-03-17T09:27:21.694469+00:00 19994330.282999988645 29000000.045000020415 27869999.996000051498 3966480.972000002861 60386.394012753 2024-03-17T09:27:22.701845+00:00 19994330.275000039488 28999999.991999980062 27870000.010999921709 3963084.995000004768 60386.394024229 2024-03-17T09:27:23.693348+00:00 19994330.277000010014 28999999.976000010967 27870000.082000020891 3963907.953999996185 60386.394035882 2024-03-17T09:27:24.700227+00:00 19994330.276999950409 29000000.023999989033 27869999.951000090688 3965188.083000003826 60386.394047358 2024-03-17T09:27:25.691730+00:00 19994330.276000019163 28999999.974000040442 27869999.925999999046 3960917.896000028122 60386.394059012 2024-03-17T09:27:26.698609+00:00 19994330.278000000864 28999999.998999949545 27870000.050999999046 3965835.129000008106 60386.394070487 2024-03-17T09:27:27.690112+00:00 19994330.279999971390 29000000.035000029951 27870000.062999960035 3960836.885999978054 60386.394082147 2024-03-17T09:27:28.697487+00:00 19994330.278000000864 28999999.946999970824 27869999.960999969393 3966325.171999990940 60386.394093617 2024-03-17T09:27:29.688495+00:00 19994330.276000019163 29000000.065000060946 27869999.973999980837 3961574.875000000000 60386.394105276 2024-03-17T09:27:30.695870+00:00 19994330.277000069618 28999999.966999951750 27870000.007000088692 3966809.069999992847 60386.394116930 2024-03-17T09:27:31.702749+00:00 19994330.275999899954 29000000.022000011057 27869999.987999919802 3965266.932000041008 60386.394128405 2024-03-17T09:27:32.694253+00:00 19994330.279000040144 28999999.971000019461 27869999.957000020891 3963068.043999969959 60386.394140059 2024-03-17T09:27:33.701132+00:00 19994330.279000040144 28999999.995000001043 27870000.092000011355 3967549.968999981880 60386.394151535 2024-03-17T09:27:34.692635+00:00 19994330.279999971390 29000000.001999970526 27869999.975000020117 3963326.020000040997 60386.394163189 2024-03-17T09:27:35.699514+00:00 19994330.279999971390 29000000.050000071526 27870000.029000040144 3966423.106000006199 60386.394174664 2024-03-17T09:27:36.691017+00:00 19994330.272999998182 29000000.003999948502 27869999.949000000954 3962651.908999979030 60386.394186324 2024-03-17T09:27:37.698392+00:00 19994330.276000019163 28999999.973000049591 27870000.017999999225 3962726.936999977101 60386.394197794 2024-03-17T09:27:38.689400+00:00 19994330.281999949366 29000000.013999938965 27869999.995999999344 3962688.036000012886 60386.394209453 2024-03-17T09:27:39.696775+00:00 19994330.278000000864 28999999.973000049591 27870000.004000011832 3964782.042999982834 60386.394221107 2024-03-17T09:27:40.703654+00:00 19994330.278000000864 29000000.036000009626 27869999.993999991566 3964313.021000028122 60386.394232583 2024-03-17T09:27:41.695157+00:00 19994330.277000069618 28999999.942999958992 27869999.958000000566 3965227.860000013839 60386.394244242 2024-03-17T09:27:42.702532+00:00 19994330.274999979883 28999999.991999980062 27870000.029000010341 3964350.120999991894 60386.394255712 2024-03-17T09:27:43.693540+00:00 19994330.278000000864 29000000.019999980927 27869999.952999979258 3961654.025999962818 60386.394267372 2024-03-17T09:27:44.700915+00:00 19994330.281000021845 29000000.082000020891 27870000.117000009865 3959753.902999997139 60386.394278842 2024-03-17T09:27:45.691922+00:00 19994330.276000019163 28999999.888000011444 27869999.901000019163 3962916.990999997128 60386.394290501 2024-03-17T09:27:46.699297+00:00 19994330.278000000864 29000000.044999960810 27870000.009999990463 3965381.038000047207 60386.394301977 2024-03-17T09:27:47.690800+00:00 19994330.276999950409 29000000.000000000000 27870000.047999981791 3965945.998999952804 60386.394313631 2024-03-17T09:27:48.697680+00:00 19994330.278000000864 28999999.975000020117 27869999.949999991804 3965644.017000079155 60386.394325106 2024-03-17T09:27:49.689183+00:00 19994330.277000069618 29000000.057999968529 27870000.076000031084 3961537.008999944199 60386.394336760 2024-03-17T09:27:50.696062+00:00 19994330.278000000864 28999999.942000031471 27869999.932999968529 3966362.973999977112 60386.394348419 2024-03-17T09:27:51.703437+00:00 19994330.278999999166 29000000.049000021070 27869999.995999988168 3962175.986999989022 60386.394359889 2024-03-17T09:27:52.694445+00:00 19994330.280000001192 28999999.954999919981 27870000.024000048637 3958987.976000071038 60386.394371549 2024-03-17T09:27:53.701820+00:00 19994330.274000000209 28999999.975999999791 27870000.029999971390 3957365.967000008095 60386.394383024 2024-03-17T09:27:54.693323+00:00 19994330.278999999166 29000000.050999991596 27869999.945999979973 3963602.099999905098 60386.394394678 2024-03-17T09:27:55.700202+00:00 19994330.275999989361 28999999.937000010163 27870000.060999989510 3959011.025000094902 60386.394406154 2024-03-17T09:27:56.691705+00:00 19994330.280000001192 29000000.028999999166 27869999.968999978155 3958903.005999923218 60386.394417814 2024-03-17T09:27:57.699081+00:00 19994330.278000000864 29000000.028000000864 27870000.016000028700 3956197.965000032913 60386.394429283 2024-03-17T09:27:58.690088+00:00 19994330.277000010014 29000000.008999999613 27870000.004000071436 3960201.016999959946 60386.394440943 2024-03-17T09:27:59.697463+00:00 19994330.280000001192 28999999.993000000715 27869999.944999929518 3957538.914000033867 60386.394452419 2024-03-17T09:28:00.688966+00:00 19994330.273999989033 28999999.984000001103 27869999.996000051498 3959878.940999985207 60386.394464072 2024-03-17T09:28:01.695845+00:00 19994330.278000000864 29000000.015000019222 27870000.014999989420 3957700.144000052940 60386.394475732 2024-03-17T09:28:02.703220+00:00 19994330.279000010341 28999999.986000001431 27869999.973999980837 3961692.986999989022 60386.394487202 2024-03-17T09:28:03.694227+00:00 19994330.280000001192 29000000.018000010401 27870000.016999959946 3961914.029000043869 60386.394498861 2024-03-17T09:28:04.701603+00:00 19994330.275999959558 28999999.987999979407 27870000.022999998182 3958372.039999961853 60386.394510337 2024-03-17T09:28:05.693106+00:00 19994330.278000060469 28999999.994000021368 27869999.999000068754 3954749.027999997139 60386.394521991 2024-03-17T09:28:06.699985+00:00 19994330.273999989033 29000000.025999959558 27870000.051999930292 3959704.858999968041 60386.394533467 2024-03-17T09:28:07.691488+00:00 19994330.280999958515 28999999.994000021368 27869999.966000080109 3958092.111999989022 60386.394545126 2024-03-17T09:28:08.698864+00:00 19994330.278000000864 28999999.962999999523 27869999.894999980927 3956838.876000047196 60386.394556596 2024-03-17T09:28:09.689871+00:00 19994330.277000010014 29000000.000999990851 27870000.072000030428 3952323.021000028122 60386.394568255 2024-03-17T09:28:10.697246+00:00 19994330.280000030994 29000000.018000070006 27869999.983999971300 3956776.976999998093 60386.394579725 2024-03-17T09:28:11.688253+00:00 19994330.275999959558 28999999.992999911308 27870000.001999970526 3964891.032999991905 60386.394591385 2024-03-17T09:28:12.695628+00:00 19994330.277000010014 29000000.027000069618 27870000.050999999046 3961239.921999930870 60386.394603038 2024-03-17T09:28:13.702508+00:00 19994330.280000030994 28999999.987999919802 27869999.962000008672 3962866.119000076782 60386.394614514 2024-03-17T09:28:14.694011+00:00 19994330.278999980539 29000000.013000011444 27870000.013000011444 3960693.902999997139 60386.394626168 2024-03-17T09:28:15.700890+00:00 19994330.278000000864 28999999.958000060171 27869999.938999999315 3961844.023000001907 60386.394637643 2024-03-17T09:28:16.692393+00:00 19994330.276999950409 29000000.036000009626 27870000.070999998599 3962163.000000000000 60386.394649303 2024-03-17T09:28:17.699768+00:00 19994330.277000069618 28999999.996999979019 27869999.991000000387 3963420.001999973785 60386.394660773 2024-03-17T09:28:18.690776+00:00 19994330.276000019163 28999999.996999979019 27870000.003000009805 3961695.110999941826 60386.394672432 2024-03-17T09:28:19.698151+00:00 19994330.276999950409 29000000.014000058174 27869999.913999989629 3958997.968000053894 60386.394683902 2024-03-17T09:28:20.689158+00:00 19994330.279999971390 28999999.989999890327 27870000.053999990225 3963489.006000041962 60386.394695562 2024-03-17T09:28:21.696533+00:00 19994330.281000021845 29000000.012000080198 27870000.015000019222 3959616.933999896049 60386.394707032 2024-03-17T09:28:22.687540+00:00 19994330.274999979883 28999999.970999959856 27869999.964999999851 3962524.003000020981 60386.394718691 2024-03-17T09:28:23.694915+00:00 19994330.276000019163 29000000.008000019938 27869999.998999979347 3960078.029000043869 60386.394730345 2024-03-17T09:28:24.701795+00:00 19994330.279000040144 28999999.986000061035 27869999.977000001818 3960422.998000026215 60386.394741821 2024-03-17T09:28:25.693298+00:00 19994330.281999949366 28999999.994999889284 27870000.036000009626 3961402.924999951851 60386.394753480 2024-03-17T09:28:26.700673+00:00 19994330.269999980927 28999999.997000098228 27870000.041000008583 3960138.046000003815 60386.394764950 2024-03-17T09:28:27.691680+00:00 19994330.282999988645 29000000.038999918848 27870000.019999980927 3959231.021000028122 60386.394776609 2024-03-17T09:28:28.699055+00:00 19994330.277000069618 28999999.991999980062 27869999.944999989122 3960499.033999919891 60386.394788085 2024-03-17T09:28:29.690559+00:00 19994330.276999950409 28999999.984000090510 27870000.052000049502 3959794.990000010002 60386.394799739 2024-03-17T09:28:30.697438+00:00 19994330.278000000864 29000000.021999999881 27869999.967999991030 3961787.958999990951 60386.394811215 2024-03-17T09:28:31.688941+00:00 19994330.276000019163 28999999.986999999732 27870000.037000000477 3968558.003000020981 60386.394822869 2024-03-17T09:28:32.695820+00:00 19994330.279999971390 29000000.006000000983 27869999.930000010878 3963969.016000031959 60386.394834528 2024-03-17T09:28:33.703195+00:00 19994330.280000090599 29000000.008000001311 27870000.046999931335 3964037.026999949943 60386.394845998 2024-03-17T09:28:34.694203+00:00 19994330.275999899954 29000000.006000008434 27869999.971999999136 3962596.838999987114 60386.394857657 2024-03-17T09:28:35.701578+00:00 19994330.276000019163 28999999.989999979734 27870000.072000030428 3962462.090000032913 60386.394869127 2024-03-17T09:28:36.692584+00:00 19994330.277000069618 28999999.964000020176 27869999.916000008583 3961110.092000008095 60386.394880787 2024-03-17T09:28:37.699960+00:00 19994330.278000000864 29000000.039000000805 27870000.036000009626 3966401.828000069130 60386.394892262 2024-03-17T09:28:38.691463+00:00 19994330.278000000864 28999999.984999980778 27869999.991999980062 3958989.038999915123 60386.394903916 2024-03-17T09:28:39.698342+00:00 19994330.279999971390 29000000.030000030994 27869999.970000028610 3964944.074000000954 60386.394915392 2024-03-17T09:28:40.689846+00:00 19994330.278000000864 28999999.955999970436 27870000.070999979973 3962177.068000078201 60386.394927051 2024-03-17T09:28:41.697221+00:00 19994330.276000019163 29000000.005999978632 27870000.014999989420 3968137.852999926079 60386.394938521 2024-03-17T09:28:42.688228+00:00 19994330.276999950409 29000000.026000019163 27869999.912000060081 3961315.022000073921 60386.394950180 2024-03-17T09:28:43.695603+00:00 19994330.277000069618 28999999.985000010580 27870000.037999991328 3964452.067999958992 60386.394961834 2024-03-17T09:28:44.702483+00:00 19994330.278999999166 28999999.990000009537 27870000.014999989420 3960767.991999983788 60386.394973310 2024-03-17T09:28:45.693986+00:00 19994330.278000000864 29000000.010999981314 27869999.963999990374 3961696.018000007141 60386.394984964 2024-03-17T09:28:46.700865+00:00 19994330.280999999493 28999999.997999969870 27870000.016000028700 3961139.947000027169 60386.394996440 2024-03-17T09:28:47.692368+00:00 19994330.278999999166 29000000.004999998957 27870000.006999969482 3965939.975000023842 60386.395008093 2024-03-17T09:28:48.699247+00:00 19994330.271999999881 29000000.011000040919 27870000.041000008583 3964397.053999900818 60386.395019569 2024-03-17T09:28:49.690750+00:00 19994330.278999999166 28999999.970000028610 27869999.957999940962 3958143.017000079155 60386.395031223 2024-03-17T09:28:50.697630+00:00 19994330.278000000864 29000000.039999961853 27869999.994000080973 3962966.965000032913 60386.395042698 2024-03-17T09:28:51.689133+00:00 19994330.280999988317 28999999.977000001818 27870000.002999901772 3965794.059999942780 60386.395054358 2024-03-17T09:28:52.696508+00:00 19994330.277000010014 29000000.011000040919 27870000.065000060946 3962761.947999954224 60386.395065828 2024-03-17T09:28:53.687515+00:00 19994330.278000000864 28999999.992999911308 27870000.026999998838 3964542.940000057220 60386.395077487 2024-03-17T09:28:54.694891+00:00 19994330.275000009686 28999999.982000108808 27869999.929000001401 3966325.080000042915 60386.395089141 2024-03-17T09:28:55.701770+00:00 19994330.277000010014 29000000.010999921709 27870000.019999999553 3965898.014999986161 60386.395100617 2024-03-17T09:28:56.693273+00:00 19994330.280000001192 29000000.013000011444 27869999.984999999404 3967973.865000010002 60386.395112270 2024-03-17T09:28:57.700152+00:00 19994330.278999980539 29000000.000000000000 27869999.895000010729 3964432.092999935150 60386.395123746 2024-03-17T09:28:58.691655+00:00 19994330.274999979883 28999999.985000010580 27870000.089999999851 3961044.942000031006 60386.395135405 2024-03-17T09:28:59.699031+00:00 19994330.279000040144 28999999.995000001043 27870000.041999999434 3964838.062999964226 60386.395146876 2024-03-17T09:29:00.690038+00:00 19994330.274999979883 28999999.996000051498 27869999.970999989659 3959803.001999973785 60386.395158535 2024-03-17T09:29:01.697413+00:00 19994330.281000021845 29000000.029999971390 27870000.003000020981 3962576.027999997139 60386.395170005 2024-03-17T09:29:02.688420+00:00 19994330.275999959558 28999999.965999960899 27869999.981999989599 3966439.921000003815 60386.395181664 2024-03-17T09:29:03.695795+00:00 19994330.280000030994 29000000.028000000864 27869999.991000000387 3965565.073000072967 60386.395193140 2024-03-17T09:29:04.687298+00:00 19994330.278999980539 28999999.999000068754 27870000.043999969959 3967171.036000012886 60386.395204794 2024-03-17T09:29:05.694178+00:00 19994330.275000039488 28999999.981999989599 27869999.960000038147 3969186.937999964226 60386.395216453 2024-03-17T09:29:06.701553+00:00 19994330.279999971390 28999999.990999940783 27869999.955999970436 3961427.032999991905 60386.395227923 2024-03-17T09:29:07.692560+00:00 19994330.274999979883 29000000.021999999881 27869999.994000021368 3959529.001000047196 60386.395239583 2024-03-17T09:29:08.699935+00:00 19994330.278000060469 29000000.008000001311 27870000.069000009447 3958838.018000007141 60386.395251058 2024-03-17T09:29:09.691438+00:00 19994330.278000000864 28999999.977000001818 27869999.997999969870 3967398.120999931823 60386.395262712 2024-03-17T09:29:10.698318+00:00 19994330.281000021845 29000000.015999998897 27869999.987000048161 3965439.953999996185 60386.395274188 2024-03-17T09:29:11.689821+00:00 19994330.279999971390 28999999.984999999404 27870000.041000008583 3966566.815000057220 60386.395285842 2024-03-17T09:29:12.696700+00:00 19994330.272999998182 28999999.997999999672 27870000.009999930859 3964261.034999967087 60386.395297317 2024-03-17T09:29:13.688203+00:00 19994330.276999950409 28999999.988000009209 27869999.902000069618 3964635.064000010025 60386.395308977 2024-03-17T09:29:14.695578+00:00 19994330.278000000864 29000000.039999991655 27870000.026999950409 3965493.891999959946 60386.395320630 2024-03-17T09:29:15.702458+00:00 19994330.279000040144 28999999.946000009775 27870000.032000061125 3962763.000000000000 60386.395332100 2024-03-17T09:29:16.693465+00:00 19994330.276999950409 29000000.022000011057 27869999.909999970347 3961549.123000026215 60386.395343760 2024-03-17T09:29:17.700840+00:00 19994330.280000090599 29000000.004000011832 27870000.082000020891 3958040.860000013839 60386.395355235 2024-03-17T09:29:18.692343+00:00 19994330.273999929428 29000000.014999989420 27869999.934999939054 3965092.146999955177 60386.395366889 2024-03-17T09:29:19.699222+00:00 19994330.278000000864 28999999.995999988168 27870000.049000021070 3958001.019000052940 60386.395378365 2024-03-17T09:29:20.690726+00:00 19994330.279000040144 29000000.013000011444 27870000.080000039190 3959433.924000024796 60386.395390019 2024-03-17T09:29:21.697605+00:00 19994330.279999971390 28999999.977000001818 27869999.951999899000 3964389.028999925125 60386.395401495 2024-03-17T09:29:22.689108+00:00 19994330.279000040144 28999999.976000010967 27869999.981000069529 3961471.911000012886 60386.395413154 2024-03-17T09:29:23.696483+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3958269.014999986161 60386.395424624 2024-03-17T09:29:24.687491+00:00 19994330.275999899954 28999999.985000010580 27869999.952999949455 3961145.091000080109 60386.395436283 2024-03-17T09:29:25.694866+00:00 19994330.275000099093 29000000.026999950409 27870000.025000099093 3966831.028999925125 60386.395447937 2024-03-17T09:29:26.701745+00:00 19994330.280999898911 28999999.996000051498 27870000.054999951273 3966164.907999991905 60386.395459413 2024-03-17T09:29:27.693248+00:00 19994330.279000040144 28999999.998000029474 27869999.958000060171 3962383.037999988068 60386.395471066 2024-03-17T09:29:28.700128+00:00 19994330.276999950409 29000000.041999939829 27869999.993999961764 3956573.950000048149 60386.395482542 2024-03-17T09:29:29.691630+00:00 19994330.278000000864 28999999.960000038147 27870000.011000040919 3958454.078999996185 60386.395494201 2024-03-17T09:29:30.699006+00:00 19994330.275000099093 29000000.006999969482 27869999.977000001818 3958905.013000010978 60386.395505671 2024-03-17T09:29:31.690013+00:00 19994330.279999971390 29000000.006999969482 27869999.970999959856 3963730.940999985207 60386.395517331 2024-03-17T09:29:32.697388+00:00 19994330.276999950409 28999999.971000079066 27870000.024999998510 3966330.932999968994 60386.395528801 2024-03-17T09:29:33.688395+00:00 19994330.279000040144 29000000.008000019938 27870000.050000000745 3963178.069000006188 60386.395540460 2024-03-17T09:29:34.695770+00:00 19994330.276000019163 29000000.022999878973 27869999.942999999970 3961118.993000030983 60386.395551930 2024-03-17T09:29:35.686778+00:00 19994330.279999971390 29000000.038000110537 27870000.102000001818 3961386.057999968994 60386.395563590 2024-03-17T09:29:36.694153+00:00 19994330.276999950409 28999999.959999918938 27869999.934000000358 3961243.845000029076 60386.395575244 2024-03-17T09:29:37.701032+00:00 19994330.278000000864 28999999.999000068754 27870000.015000019222 3962247.162000060081 60386.395586719 2024-03-17T09:29:38.692535+00:00 19994330.278000000864 29000000.001999970526 27870000.002999991179 3962381.856999992859 60386.395598378 2024-03-17T09:29:39.699910+00:00 19994330.278000000864 29000000.011000040919 27870000.002000000328 3959532.988999962807 60386.395609849 2024-03-17T09:29:40.690918+00:00 19994330.282000001520 29000000.003999948502 27869999.940999981016 3962125.032999991905 60386.395621508 2024-03-17T09:29:41.698293+00:00 19994330.275000009686 28999999.980000019073 27870000.065999981016 3962719.016000031959 60386.395632984 2024-03-17T09:29:42.689796+00:00 19994330.278000000864 28999999.991999980062 27869999.979000028223 3960621.089999914169 60386.395644637 2024-03-17T09:29:43.696675+00:00 19994330.271999999881 28999999.993999961764 27869999.949999991804 3959678.910000085831 60386.395656113 2024-03-17T09:29:44.688179+00:00 19994330.280000001192 28999999.975999999791 27870000.044000029564 3967034.009999989998 60386.395667767 2024-03-17T09:29:45.695058+00:00 19994330.280999988317 29000000.028000000864 27869999.972999989986 3963646.078999996185 60386.395679242 2024-03-17T09:29:46.686561+00:00 19994330.278000000864 29000000.019999999553 27870000.092999991030 3965331.988999962807 60386.395690902 2024-03-17T09:29:47.693936+00:00 19994330.278000030667 29000000.011000011116 27869999.916999999434 3961970.949000000954 60386.395702556 2024-03-17T09:29:48.700815+00:00 19994330.273999989033 28999999.961000010371 27870000.047999981791 3965067.055000067223 60386.395714032 2024-03-17T09:29:49.692319+00:00 19994330.278999980539 29000000.033999979496 27869999.930999990553 3965435.991999983788 60386.395725685 2024-03-17T09:29:50.699197+00:00 19994330.275999989361 28999999.988000009209 27870000.015000049025 3962906.951999903191 60386.395737161 2024-03-17T09:29:51.690701+00:00 19994330.280000030994 29000000.018999990076 27870000.006999969482 3963031.046000003815 60386.395748815 2024-03-17T09:29:52.697580+00:00 19994330.278999980539 28999999.978000018746 27870000.003000020981 3964269.010000110138 60386.395760290 2024-03-17T09:29:53.689083+00:00 19994330.277000010014 28999999.981000009924 27869999.986999988556 3962061.966999887954 60386.395771950 2024-03-17T09:29:54.696458+00:00 19994330.274999979883 29000000.059999998659 27870000.008000019938 3962507.961000084877 60386.395783420 2024-03-17T09:29:55.687466+00:00 19994330.277000010014 28999999.940999981016 27870000.041999939829 3966444.095000029076 60386.395795079 2024-03-17T09:29:56.694840+00:00 19994330.280000030994 29000000.008999999613 27869999.929000020027 3964476.962999939919 60386.395806549 2024-03-17T09:29:57.685848+00:00 19994330.278999980539 29000000.004999998957 27869999.977000001818 3963087.935999989975 60386.395818208 2024-03-17T09:29:58.693223+00:00 19994330.278999980539 28999999.986999988556 27870000.108999971300 3960962.093999981880 60386.395829868 2024-03-17T09:29:59.700599+00:00 19994330.277000010014 28999999.998000029474 27869999.960000038147 3960126.930000067223 60386.395841338 2024-03-17T09:30:00.691605+00:00 19994330.277000010014 29000000.013999998569 27870000.050999999046 3961314.972999929916 60386.395852992 2024-03-17T09:30:01.698485+00:00 19994330.275999959558 28999999.981000009924 27869999.958000060171 3958195.082000017166 60386.395864468 2024-03-17T09:30:02.689988+00:00 19994330.279000040144 29000000.001999970526 27869999.962000008672 3962989.876999973785 60386.395876127 2024-03-17T09:30:03.697363+00:00 19994330.278999980539 29000000.009000059217 27870000.052999969572 3958240.154000000097 60386.395887597 2024-03-17T09:30:04.688370+00:00 19994330.279000040144 29000000.024999979883 27869999.942999958992 3959865.996999999974 60386.395899256 2024-03-17T09:30:05.695746+00:00 19994330.275999899954 28999999.950999978930 27870000.055000070482 3962269.002999999095 60386.395910726 2024-03-17T09:30:06.686752+00:00 19994330.276000019163 29000000.052000049502 27869999.962999939919 3961554.852000001818 60386.395922386 2024-03-17T09:30:07.694128+00:00 19994330.277000069618 28999999.975999951363 27870000.019000049680 3960306.145000000019 60386.395934039 2024-03-17T09:30:08.701007+00:00 19994330.279999971390 29000000.004999998957 27870000.020999908447 3961024.857999999076 60386.395945515 2024-03-17T09:30:09.692510+00:00 19994330.278000000864 29000000.006000038236 27869999.991000059992 3961259.098999998998 60386.395957175 2024-03-17T09:30:10.699885+00:00 19994330.278000000864 28999999.996999979019 27869999.993999999017 3962009.020999997854 60386.395968650 2024-03-17T09:30:11.691388+00:00 19994330.279000040144 29000000.016000028700 27869999.991999998689 3960443.933000005782 60386.395980304 2024-03-17T09:30:12.698268+00:00 19994330.275999899954 28999999.982999920845 27870000.010000009090 3960644.038999997079 60386.395991780 2024-03-17T09:30:13.689771+00:00 19994330.277000069618 28999999.994000080973 27870000.019999999553 3959087.039999999106 60386.396003434 2024-03-17T09:30:14.696650+00:00 19994330.278000000864 28999999.990999940783 27869999.911999989301 3960662.903000005055 60386.396014909 2024-03-17T09:30:15.688153+00:00 19994330.276999950409 29000000.021999958903 27870000.011000011116 3962399.001999997068 60386.396026568 2024-03-17T09:30:16.695529+00:00 19994330.281000021845 28999999.975000020117 27870000.059999998659 3962814.017999999225 60386.396038039 2024-03-17T09:30:17.686536+00:00 19994330.278000000864 29000000.022999998182 27869999.958999991417 3962420.023000001907 60386.396049698 2024-03-17T09:30:18.693911+00:00 19994330.274999979883 28999999.979000091553 27870000.062000010163 3961170.045000001788 60386.396061352 2024-03-17T09:30:19.700790+00:00 19994330.277000069618 29000000.020999908447 27869999.933000031859 3964155.933999999892 60386.396072827 2024-03-17T09:30:20.692293+00:00 19994330.279999971390 28999999.988000039011 27869999.986999988556 3961933.893999993801 60386.396084481 2024-03-17T09:30:21.699173+00:00 19994330.276999950409 29000000.000000000000 27870000.008000019938 3959051.133000000846 60386.396095957 2024-03-17T09:30:22.690676+00:00 19994330.278000000864 29000000.000000000000 27870000.003999948502 3961709.979000002146 60386.396107610 2024-03-17T09:30:23.697555+00:00 19994330.281000021845 29000000.017999991775 27870000.003000020981 3966229.991999999154 60386.396119086 2024-03-17T09:30:24.689058+00:00 19994330.274999979883 28999999.986000001431 27870000.001999970526 3963338.973000004888 60386.396130746 2024-03-17T09:30:25.696436+00:00 19994330.275000099093 29000000.023000020534 27870000.075000051409 3963241.001999989152 60386.396142215 2024-03-17T09:30:26.687441+00:00 19994330.279999971390 28999999.950999978930 27869999.944999989122 3961683.998000010848 60386.396153875 2024-03-17T09:30:27.694816+00:00 19994330.279999971390 29000000.017000019550 27869999.977999988943 3962703.021999999881 60386.396165345 2024-03-17T09:30:28.685823+00:00 19994330.277000069618 28999999.998999979347 27870000.024999979883 3962641.982999994885 60386.396177005 2024-03-17T09:30:29.693198+00:00 19994330.276999950409 29000000.000000029802 27869999.949999991804 3961718.056999995839 60386.396188658 2024-03-17T09:30:30.700077+00:00 19994330.274999979883 29000000.005999978632 27870000.027000069618 3962584.933999999892 60386.396200134 2024-03-17T09:30:31.691580+00:00 19994330.279000040144 28999999.971999999136 27870000.000999931246 3962612.064999998081 60386.396211788 2024-03-17T09:30:32.698460+00:00 19994330.278999999166 29000000.041000008583 27870000.011000040919 3960705.033000006806 60386.396223263 2024-03-17T09:30:33.689963+00:00 19994330.280000001192 29000000.000000000000 27869999.963000059128 3963562.933999999892 60386.396234923 2024-03-17T09:30:34.697338+00:00 19994330.278000000864 28999999.971999999136 27870000.009999990463 3963286.069000006188 60386.396246393 2024-03-17T09:30:35.688345+00:00 19994330.274999991059 29000000.015999969095 27870000.022999998182 3959986.911999986041 60386.396258052 2024-03-17T09:30:36.695721+00:00 19994330.278000000864 29000000.017000019550 27869999.986999988556 3964796.999000012875 60386.396269522 2024-03-17T09:30:37.686728+00:00 19994330.276999998838 28999999.981999989599 27870000.065999981016 3963468.081999986898 60386.396281182 2024-03-17T09:30:38.694103+00:00 19994330.279000010341 28999999.962000008672 27869999.929000020027 3961354.952000021935 60386.396292652 2024-03-17T09:30:39.685110+00:00 19994330.280000001192 29000000.028000000864 27870000.010999921709 3961894.971999973059 60386.396304311 2024-03-17T09:30:40.692485+00:00 19994330.275000009686 29000000.009999990463 27870000.009999990463 3959990.050000011921 60386.396315970 2024-03-17T09:30:41.699860+00:00 19994330.278999980539 29000000.054999951273 27869999.977000001818 3964076.937000005972 60386.396327441 2024-03-17T09:30:42.690868+00:00 19994330.275000009686 28999999.973000049591 27870000.076000090688 3962574.081999986898 60386.396339100 2024-03-17T09:30:43.698243+00:00 19994330.280000001192 28999999.968000050634 27869999.923999909312 3960533.974000006914 60386.396350570 2024-03-17T09:30:44.689250+00:00 19994330.276000019163 29000000.055999990553 27870000.077000018209 3962958.990000010002 60386.396362229 2024-03-17T09:30:45.696625+00:00 19994330.278999980539 28999999.934999939054 27869999.994000080973 3965567.005999981891 60386.396373699 2024-03-17T09:30:46.687632+00:00 19994330.279999971390 28999999.991000059992 27869999.960999969393 3959349.899000018835 60386.396385359 2024-03-17T09:30:47.695008+00:00 19994330.277000010014 29000000.029999971390 27870000.032999988645 3957308.046999990940 60386.396396829 2024-03-17T09:30:48.686015+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3965287.062000005972 60386.396408488 2024-03-17T09:30:49.693390+00:00 19994330.279999971390 28999999.988000039011 27869999.934000000358 3959219.058999984991 60386.396420142 2024-03-17T09:30:50.700269+00:00 19994330.273999989033 29000000.006999969482 27870000.078999999911 3958671.849000006914 60386.396431618 2024-03-17T09:30:51.691773+00:00 19994330.283000048250 29000000.018000010401 27869999.934999991208 3965902.060999989975 60386.396443277 2024-03-17T09:30:52.699148+00:00 19994330.279999971390 28999999.978000041097 27870000.035000011325 3960734.111000000965 60386.396454747 2024-03-17T09:30:53.690155+00:00 19994330.272999998182 29000000.011999960989 27869999.983999978751 3966465.914000004996 60386.396466407 2024-03-17T09:30:54.697530+00:00 19994330.277000010014 29000000.008999940008 27870000.005000028759 3965383.009999989998 60386.396477877 2024-03-17T09:30:55.688537+00:00 19994330.279999971390 29000000.028000000864 27870000.037000000477 3963903.946000009775 60386.396489536 2024-03-17T09:30:56.695912+00:00 19994330.279000040144 28999999.963000059128 27869999.959999978542 3967638.075000017881 60386.396501012 2024-03-17T09:30:57.687416+00:00 19994330.278999920934 28999999.988000039011 27869999.951000008732 3966373.075999975204 60386.396512665 2024-03-17T09:30:58.694295+00:00 19994330.272999998182 29000000.017999999225 27870000.052999999374 3963119.897000014782 60386.396524141 2024-03-17T09:30:59.685798+00:00 19994330.281000021845 28999999.998999990523 27870000.021000031382 3959312.030000001192 60386.396535795 2024-03-17T09:31:00.692677+00:00 19994330.276000019163 28999999.991000011563 27869999.988999959081 3956974.949000000954 60386.396547454 2024-03-17T09:31:01.700053+00:00 19994330.274999979883 28999999.991000000387 27869999.954999979585 3955789.016999990214 60386.396558930 2024-03-17T09:31:02.691556+00:00 19994330.279000040144 29000000.027000010014 27870000.053000029176 3959194.976000010967 60386.396570584 2024-03-17T09:31:03.698435+00:00 19994330.279999971390 28999999.989999979734 27870000.013999998569 3959347.099000006914 60386.396582060 2024-03-17T09:31:04.689937+00:00 19994330.276000019163 28999999.967000011355 27869999.962000008672 3963073.890999972820 60386.396593713 2024-03-17T09:31:05.696817+00:00 19994330.279999971390 29000000.050999999046 27869999.953999999911 3960958.938000022899 60386.396605189 2024-03-17T09:31:06.688321+00:00 19994330.272999998182 28999999.964000020176 27870000.032000008970 3962650.090000004042 60386.396616848 2024-03-17T09:31:07.695695+00:00 19994330.282000061125 29000000.009999990463 27869999.959999978542 3959504.098999977112 60386.396628318 2024-03-17T09:31:08.686703+00:00 19994330.274999979883 29000000.001999970526 27870000.069000009447 3962747.872000008821 60386.396639978 2024-03-17T09:31:09.694078+00:00 19994330.281000021845 28999999.985000010580 27869999.960999969393 3963675.000999987125 60386.396651448 2024-03-17T09:31:10.685085+00:00 19994330.276999950409 29000000.035000029951 27870000.032999988645 3963044.054000020027 60386.396663107 2024-03-17T09:31:11.692460+00:00 19994330.276000019163 28999999.992999970913 27870000.047000050545 3962296.027999997139 60386.396674761 2024-03-17T09:31:12.699340+00:00 19994330.279999971390 28999999.982999980450 27869999.947000030428 3960955.866999983788 60386.396686236 2024-03-17T09:31:13.690843+00:00 19994330.274000048637 28999999.975000020117 27869999.925999999046 3959271.099000037182 60386.396697890 2024-03-17T09:31:14.697721+00:00 19994330.281999949366 29000000.016000028700 27870000.102000001818 3961703.037000000011 60386.396709366 2024-03-17T09:31:15.689225+00:00 19994330.278000000864 29000000.015999909490 27869999.957999940962 3959855.873999952804 60386.396721025 2024-03-17T09:31:16.696600+00:00 19994330.278000000864 28999999.980000019073 27870000.039999961853 3956822.095000029076 60386.396732496 2024-03-17T09:31:17.687608+00:00 19994330.276000019163 29000000.014999989420 27869999.993000030518 3960760.987999976147 60386.396744155 2024-03-17T09:31:18.694983+00:00 19994330.278000000864 28999999.997000098228 27869999.961000081152 3962022.050999999046 60386.396755625 2024-03-17T09:31:19.685990+00:00 19994330.276999950409 29000000.004999998957 27869999.982999920845 3958903.907000004780 60386.396767284 2024-03-17T09:31:20.693365+00:00 19994330.279000040144 28999999.997999910265 27870000.093999978155 3966751.999000012875 60386.396778938 2024-03-17T09:31:21.700244+00:00 19994330.279999971390 29000000.053000088781 27870000.014999989420 3961327.060000001919 60386.396790414 2024-03-17T09:31:22.691748+00:00 19994330.275000099093 28999999.951999899000 27869999.952000018209 3960246.018999993801 60386.396802067 2024-03-17T09:31:23.698627+00:00 19994330.276999950409 28999999.995000001043 27869999.919000029564 3966313.959999979008 60386.396813543 2024-03-17T09:31:24.690130+00:00 19994330.276999950409 29000000.016000028700 27870000.026999950409 3963274.975000023842 60386.396825203 2024-03-17T09:31:25.697505+00:00 19994330.280000001192 28999999.988000039011 27870000.106999989599 3961884.015999972820 60386.396836672 2024-03-17T09:31:26.688512+00:00 19994330.276999998838 28999999.993999961764 27869999.877000089735 3963495.966000020970 60386.396848332 2024-03-17T09:31:27.695887+00:00 19994330.276999998838 29000000.001000050455 27870000.043000001460 3959642.068000019062 60386.396859802 2024-03-17T09:31:28.686895+00:00 19994330.280000008643 28999999.985000010580 27870000.043000001460 3962605.005999981891 60386.396871462 2024-03-17T09:31:29.694270+00:00 19994330.278999999166 29000000.026000019163 27869999.925000000745 3959677.850000023842 60386.396882932 2024-03-17T09:31:30.685277+00:00 19994330.273999989033 28999999.994999889284 27869999.986999999732 3962919.171000003815 60386.396894591 2024-03-17T09:31:31.692652+00:00 19994330.278000008315 28999999.995000001043 27870000.037999991328 3962083.902999997139 60386.396906250 2024-03-17T09:31:32.700028+00:00 19994330.278999980539 28999999.975000020117 27869999.966000020504 3961966.065999985207 60386.396917720 2024-03-17T09:31:33.691034+00:00 19994330.278000000864 29000000.022999998182 27870000.067000001669 3959224.004999995232 60386.396929380 2024-03-17T09:31:34.698409+00:00 19994330.278000000864 29000000.012000080198 27870000.000999990851 3958342.935000001919 60386.396940850 2024-03-17T09:31:35.689417+00:00 19994330.278000030667 29000000.024000000209 27869999.934999998659 3961695.907999991905 60386.396952509 2024-03-17T09:31:36.696792+00:00 19994330.275999989361 28999999.984000001103 27869999.993999991566 3958133.148999989033 60386.396963979 2024-03-17T09:31:37.687800+00:00 19994330.276999980211 28999999.982000008225 27870000.016000028700 3962637.034000039101 60386.396975638 2024-03-17T09:31:38.695175+00:00 19994330.280000001192 29000000.013000000268 27870000.047999981791 3961856.936999977101 60386.396987114 2024-03-17T09:31:39.686678+00:00 19994330.278000000864 29000000.008000001311 27869999.985000010580 3962803.000999987125 60386.396998768 2024-03-17T09:31:40.693557+00:00 19994330.277000010014 28999999.991000000387 27869999.997999969870 3963702.041999996174 60386.397010243 2024-03-17T09:31:41.685059+00:00 19994330.277000010014 28999999.991000000387 27869999.995999988168 3958945.958000003826 60386.397021903 2024-03-17T09:31:42.692436+00:00 19994330.276000019163 28999999.971999999136 27870000.002000030130 3961808.036000012886 60386.397033557 2024-03-17T09:31:43.699314+00:00 19994330.278999980539 29000000.030999988317 27870000.020999971777 3960579.982999979984 60386.397045033 2024-03-17T09:31:44.690818+00:00 19994330.279999971390 29000000.014999989420 27870000.026000019163 3956130.967999995220 60386.397056686 2024-03-17T09:31:45.697697+00:00 19994330.279000040144 28999999.978000041097 27869999.939000010490 3961436.983000040054 60386.397068162 2024-03-17T09:31:46.689200+00:00 19994330.278999980539 29000000.009999990463 27869999.960999969393 3963025.981000006199 60386.397079816 2024-03-17T09:31:47.696079+00:00 19994330.272999998182 28999999.987999979407 27870000.068000078201 3958245.101999998093 60386.397091291 2024-03-17T09:31:48.687583+00:00 19994330.278000000864 28999999.994000021368 27869999.961999889463 3962738.944999992847 60386.397102951 2024-03-17T09:31:49.694958+00:00 19994330.275999959558 28999999.982999980450 27870000.061000108719 3961674.941999971867 60386.397114421 2024-03-17T09:31:50.685965+00:00 19994330.282000008970 29000000.030000030994 27870000.000999931246 3965965.080000042915 60386.397126080 2024-03-17T09:31:51.693340+00:00 19994330.277000069618 28999999.971999999136 27869999.967000011355 3959387.098999977112 60386.397137550 2024-03-17T09:31:52.684347+00:00 19994330.278999920934 29000000.026999950409 27870000.018000010401 3961902.991999983788 60386.397149210 2024-03-17T09:31:53.691723+00:00 19994330.276000019163 28999999.995000001043 27869999.973999980837 3957344.875000000000 60386.397160869 2024-03-17T09:31:54.699098+00:00 19994330.276999950409 29000000.027000069618 27870000.017000079155 3964535.999000012875 60386.397172339 2024-03-17T09:31:55.690105+00:00 19994330.277000069618 28999999.949000000954 27870000.014999989420 3959879.041000009049 60386.397183998 2024-03-17T09:31:56.697480+00:00 19994330.279999971390 29000000.028000000864 27869999.988999959081 3955261.911000012886 60386.397195469 2024-03-17T09:31:57.688488+00:00 19994330.279000040144 29000000.008999940008 27869999.970000028610 3958772.071999967098 60386.397207128 2024-03-17T09:31:58.695862+00:00 19994330.276999950409 28999999.958999991417 27869999.977000001818 3958134.940999985207 60386.397218604 2024-03-17T09:31:59.687366+00:00 19994330.277000069618 29000000.024999979883 27869999.995999928564 3961560.028000057209 60386.397230257 2024-03-17T09:32:00.694245+00:00 19994330.278000000864 29000000.012000080198 27870000.011000040919 3959865.072999954224 60386.397241733 2024-03-17T09:32:01.685748+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3957892.943000019062 60386.397253387 2024-03-17T09:32:02.692627+00:00 19994330.275999899954 28999999.968999978155 27869999.939000010490 3964610.977999985218 60386.397264862 2024-03-17T09:32:03.684130+00:00 19994330.279000040144 29000000.047999981791 27870000.065999981016 3959099.152000010014 60386.397276516 2024-03-17T09:32:04.691010+00:00 19994330.281000021845 28999999.980999950320 27869999.977000001818 3958594.981999992859 60386.397288176 2024-03-17T09:32:05.698385+00:00 19994330.276000019163 29000000.003000020981 27870000.040000081062 3958055.882000029087 60386.397299645 2024-03-17T09:32:06.689392+00:00 19994330.276999950409 28999999.970000028610 27870000.004000000656 3961771.995999991894 60386.397311305 2024-03-17T09:32:07.696767+00:00 19994330.277000069618 29000000.022999998182 27869999.996000010520 3956392.023999989033 60386.397322775 2024-03-17T09:32:08.687775+00:00 19994330.280999898911 28999999.980000019073 27870000.000000000000 3962646.986999989022 60386.397334435 2024-03-17T09:32:09.695150+00:00 19994330.277000069618 29000000.031999949366 27870000.008000001311 3958818.971000016201 60386.397345905 2024-03-17T09:32:10.686157+00:00 19994330.278999920934 28999999.983999971300 27870000.010999988765 3963165.019999980927 60386.397357564 2024-03-17T09:32:11.693532+00:00 19994330.277000069618 28999999.973000049591 27869999.951000008732 3960346.003000020981 60386.397369034 2024-03-17T09:32:12.684539+00:00 19994330.274999979883 29000000.024000000209 27870000.015999998897 3962040.972999989986 60386.397380693 2024-03-17T09:32:13.691914+00:00 19994330.279000040144 28999999.989999990910 27869999.986999988556 3958699.106999992859 60386.397392347 2024-03-17T09:32:14.698794+00:00 19994330.276999950409 28999999.978999998420 27870000.004000011832 3961861.962999999989 60386.397403829 2024-03-17T09:32:15.690793+00:00 19994330.279000040144 29000000.042000010610 27870000.072000000626 3961944.980000019073 60386.397415482 2024-03-17T09:32:16.697672+00:00 19994330.278999920934 28999999.996000010520 27870000.018999990076 3965389.098999977112 60386.397426958 2024-03-17T09:32:17.689175+00:00 19994330.277000069618 28999999.975999981165 27869999.949999991804 3960413.938000022899 60386.397438612 2024-03-17T09:32:18.696055+00:00 19994330.273999929428 29000000.000000000000 27870000.043000038713 3964593.907000004780 60386.397450088 2024-03-17T09:32:19.687558+00:00 19994330.278999999166 29000000.036000009626 27869999.981999989599 3960648.036999940872 60386.397461741 2024-03-17T09:32:20.694437+00:00 19994330.278000000864 29000000.011999990791 27869999.963999990374 3963689.976000071038 60386.397473217 2024-03-17T09:32:21.685940+00:00 19994330.278999991715 28999999.958999991417 27869999.953999999911 3958340.038999915123 60386.397484876 2024-03-17T09:32:22.693315+00:00 19994330.280000001192 29000000.009999990463 27869999.993000030518 3957402.935000061989 60386.397496346 2024-03-17T09:32:23.684322+00:00 19994330.275000009686 28999999.994000021368 27870000.011999960989 3960420.169999957085 60386.397508006 2024-03-17T09:32:24.691698+00:00 19994330.276999998838 29000000.026000019163 27870000.034999970347 3957540.902000070084 60386.397519665 2024-03-17T09:32:25.699073+00:00 19994330.280000001192 28999999.981999989599 27870000.014999989420 3959583.985999941826 60386.397531135 2024-03-17T09:32:26.690080+00:00 19994330.277000010014 28999999.986999988556 27869999.973000049591 3961031.985000013839 60386.397542795 2024-03-17T09:32:27.697455+00:00 19994330.278000000864 29000000.011999960989 27870000.029000040144 3955690.037000060081 60386.397554270 2024-03-17T09:32:28.688958+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3961182.962000011932 60386.397565924 2024-03-17T09:32:29.695838+00:00 19994330.278000000864 28999999.976000010967 27869999.949999928474 3962585.049999951851 60386.397577394 2024-03-17T09:32:30.686845+00:00 19994330.278000000864 29000000.020999971777 27869999.966000080109 3960338.009999989998 60386.397589053 2024-03-17T09:32:31.694220+00:00 19994330.274000018835 28999999.985000010580 27870000.008999940008 3957311.934000014793 60386.397600523 2024-03-17T09:32:32.685228+00:00 19994330.279999971390 28999999.996000051498 27870000.000000000000 3962769.023000001907 60386.397612183 2024-03-17T09:32:33.692603+00:00 19994330.280000030994 29000000.013000011444 27870000.036000009626 3961374.996999979019 60386.397623653 2024-03-17T09:32:34.683610+00:00 19994330.278999980539 29000000.009999990463 27870000.003000020981 3960647.054000020027 60386.397635312 2024-03-17T09:32:35.690985+00:00 19994330.274999979883 28999999.990000009537 27869999.944999929518 3961022.919000030030 60386.397646966 2024-03-17T09:32:36.697864+00:00 19994330.277000010014 29000000.008000019938 27870000.068000078201 3959717.992999910843 60386.397658442 2024-03-17T09:32:37.689367+00:00 19994330.280000030994 28999999.985999941826 27869999.962000008672 3961187.031000018120 60386.397670101 2024-03-17T09:32:38.696742+00:00 19994330.274999979883 29000000.049999948591 27870000.006999969482 3962489.993000030983 60386.397681571 2024-03-17T09:32:39.687750+00:00 19994330.280000030994 28999999.992000099272 27870000.011000040919 3961667.018999934196 60386.397693231 2024-03-17T09:32:40.695125+00:00 19994330.279999971390 28999999.981999989599 27869999.967999938875 3963212.955000042915 60386.397704700 2024-03-17T09:32:41.686132+00:00 19994330.274999979883 28999999.992999911308 27870000.008000019938 3958628.014000058174 60386.397716360 2024-03-17T09:32:42.693507+00:00 19994330.276000019163 29000000.020000100136 27870000.039999961853 3965332.019999980927 60386.397727836 2024-03-17T09:32:43.685011+00:00 19994330.277000010014 29000000.010999921709 27869999.983000040054 3958665.973999977112 60386.397739490 2024-03-17T09:32:44.691890+00:00 19994330.281000021845 28999999.948000069708 27870000.031000021845 3957639.080999969970 60386.397750965 2024-03-17T09:32:45.683393+00:00 19994330.278999920934 29000000.028000000864 27869999.971000000834 3964445.029999970924 60386.397762625 2024-03-17T09:32:46.690768+00:00 19994330.278000000864 28999999.986999988556 27869999.973000001162 3960110.996000051033 60386.397774278 2024-03-17T09:32:47.697647+00:00 19994330.275000099093 28999999.995000001043 27870000.000999998301 3960481.940999985207 60386.397785754 2024-03-17T09:32:48.689150+00:00 19994330.276999950409 29000000.039999961853 27870000.008999999613 3961739.909999967087 60386.397797408 2024-03-17T09:32:49.696030+00:00 19994330.276999950409 28999999.949999999255 27870000.002000000328 3959593.078000069130 60386.397808883 2024-03-17T09:32:50.687533+00:00 19994330.282000061125 29000000.030000001192 27869999.977999988943 3964524.021000028122 60386.397820537 2024-03-17T09:32:51.694412+00:00 19994330.279000040144 28999999.975000008941 27870000.004999998957 3957032.059999942780 60386.397832013 2024-03-17T09:32:52.685915+00:00 19994330.273999929428 29000000.010999988765 27870000.020000010729 3962518.939000010025 60386.397843666 2024-03-17T09:32:53.692794+00:00 19994330.278000000864 28999999.984000008553 27870000.022000011057 3960131.963999987114 60386.397855142 2024-03-17T09:32:54.684298+00:00 19994330.276000019163 29000000.051999989897 27869999.977999988943 3959122.975000023842 60386.397866802 2024-03-17T09:32:55.691673+00:00 19994330.279000040144 28999999.992000009865 27870000.028000000864 3960774.925999999046 60386.397878455 2024-03-17T09:32:56.698552+00:00 19994330.276999950409 28999999.958999991417 27870000.054000020027 3961000.111999989022 60386.397889925 2024-03-17T09:32:57.689559+00:00 19994330.279000040144 29000000.056999981403 27869999.921999990940 3960892.039000033867 60386.397901585 2024-03-17T09:32:58.696934+00:00 19994330.281000021845 28999999.992000039667 27870000.048999968916 3959331.000000000000 60386.397913061 2024-03-17T09:32:59.688438+00:00 19994330.275999899954 28999999.986999988556 27869999.965000029653 3959029.958999990951 60386.397924714 2024-03-17T09:33:00.695317+00:00 19994330.276000019163 28999999.977000001818 27870000.020999971777 3957879.985999941826 60386.397936190 2024-03-17T09:33:01.686820+00:00 19994330.278000000864 29000000.033999979496 27869999.966000020504 3957642.988000034820 60386.397947844 2024-03-17T09:33:02.693699+00:00 19994330.279000040144 28999999.972999989986 27869999.973999980837 3963353.037999988068 60386.397959319 2024-03-17T09:33:03.685202+00:00 19994330.276999950409 28999999.995000001043 27869999.975000020117 3958318.039999961853 60386.397970973 2024-03-17T09:33:04.692082+00:00 19994330.278000000864 28999999.984000030905 27870000.072000030428 3960523.872000098228 60386.397982449 2024-03-17T09:33:05.683585+00:00 19994330.279999971390 29000000.055000010878 27869999.937999960035 3961374.120999931823 60386.397994102 2024-03-17T09:33:06.690464+00:00 19994330.274000048637 28999999.923999968916 27870000.034999970347 3960021.968000053894 60386.398005762 2024-03-17T09:33:07.697839+00:00 19994330.279000040144 29000000.044999960810 27870000.007000088692 3961585.028999925125 60386.398017232 2024-03-17T09:33:08.688846+00:00 19994330.276000019163 29000000.021000031382 27870000.015999909490 3959312.935000061989 60386.398028892 2024-03-17T09:33:09.696221+00:00 19994330.283999919891 28999999.958000060171 27870000.027000069618 3966762.962000011932 60386.398040367 2024-03-17T09:33:10.687725+00:00 19994330.276000019163 29000000.034999970347 27869999.926999930292 3960040.098999977112 60386.398052021 2024-03-17T09:33:11.694604+00:00 19994330.274000048637 28999999.990999940783 27870000.067000031471 3960183.983999968041 60386.398063497 2024-03-17T09:33:12.686107+00:00 19994330.276999950409 28999999.960000038147 27869999.983999971300 3957621.902999997139 60386.398075150 2024-03-17T09:33:13.692986+00:00 19994330.278999999166 29000000.046000000089 27870000.013000011444 3961339.019999980927 60386.398086626 2024-03-17T09:33:14.684489+00:00 19994330.278000000864 28999999.968999978155 27869999.985000010580 3957641.069000006188 60386.398098280 2024-03-17T09:33:15.691368+00:00 19994330.282000008970 29000000.028000000864 27869999.968000050634 3959560.942000031006 60386.398109755 2024-03-17T09:33:16.682872+00:00 19994330.278000000864 28999999.977000001818 27870000.074999928474 3959365.006999969017 60386.398121415 2024-03-17T09:33:17.690247+00:00 19994330.274000000209 29000000.018000010401 27869999.894999980927 3958507.994000076782 60386.398133068 2024-03-17T09:33:18.697126+00:00 19994330.278000000864 29000000.009000059217 27870000.076000090688 3958350.046000003815 60386.398144544 2024-03-17T09:33:19.688630+00:00 19994330.277000010014 28999999.990000009537 27869999.926999930292 3956285.967000008095 60386.398156198 2024-03-17T09:33:20.695509+00:00 19994330.280999988317 29000000.015999909490 27870000.018000010401 3956353.138999938965 60386.398167673 2024-03-17T09:33:21.687012+00:00 19994330.277000010014 28999999.979000091553 27870000.067000031471 3959465.853000044823 60386.398179328 2024-03-17T09:33:22.693891+00:00 19994330.278000000864 28999999.996999979019 27869999.945999979973 3962716.013000010978 60386.398190803 2024-03-17T09:33:23.685394+00:00 19994330.276999980211 28999999.977999929339 27870000.043999999762 3965085.038999915123 60386.398202463 2024-03-17T09:33:24.692770+00:00 19994330.276000019163 29000000.031000021845 27869999.947999991477 3959471.054000020027 60386.398213933 2024-03-17T09:33:25.683777+00:00 19994330.275999989361 28999999.988000039011 27870000.080000009388 3956958.029999970924 60386.398225586 2024-03-17T09:33:26.690655+00:00 19994330.278000000864 29000000.011999990791 27869999.903000000864 3954981.861000061035 60386.398237246 2024-03-17T09:33:27.698030+00:00 19994330.281000021845 29000000.017000000924 27870000.125000000000 3960286.962000011932 60386.398248716 2024-03-17T09:33:28.689037+00:00 19994330.278999980539 28999999.977000001818 27869999.937000010163 3962440.092999935150 60386.398260375 2024-03-17T09:33:29.696412+00:00 19994330.277000010014 29000000.008000001311 27869999.928999990225 3960638.968000053894 60386.398271851 2024-03-17T09:33:30.687917+00:00 19994330.274999979883 29000000.016999989748 27870000.094999998808 3958930.067999958992 60386.398283504 2024-03-17T09:33:31.694796+00:00 19994330.281000021845 28999999.964999999851 27869999.963999990374 3961290.073000072967 60386.398294980 2024-03-17T09:33:32.686299+00:00 19994330.276000019163 29000000.057999998331 27870000.020000010729 3961716.896999955177 60386.398306640 2024-03-17T09:33:33.693674+00:00 19994330.275999959558 28999999.953999999911 27869999.967999991030 3963379.912000060081 60386.398318110 2024-03-17T09:33:34.684682+00:00 19994330.281000021845 29000000.006000008434 27870000.028999980539 3962715.039999961853 60386.398329769 2024-03-17T09:33:35.692057+00:00 19994330.274999979883 28999999.981000009924 27870000.015000049025 3957577.023000001907 60386.398341239 2024-03-17T09:33:36.683064+00:00 19994330.281000021845 28999999.997999969870 27869999.958000000566 3957650.023000001907 60386.398352899 2024-03-17T09:33:37.690439+00:00 19994330.273999989033 28999999.999000009149 27869999.941999968141 3956549.957000017166 60386.398364558 2024-03-17T09:33:38.697814+00:00 19994330.278999980539 28999999.976000010967 27870000.045000020415 3958210.992999910843 60386.398376028 2024-03-17T09:33:39.688821+00:00 19994330.279999971390 29000000.028999980539 27870000.005999978632 3963920.070000051986 60386.398387687 2024-03-17T09:33:40.696196+00:00 19994330.276000019163 28999999.997000038624 27869999.958000000566 3956137.962999939919 60386.398399163 2024-03-17T09:33:41.687700+00:00 19994330.279999971390 29000000.020999971777 27870000.045000020415 3960140.931000113022 60386.398410817 2024-03-17T09:33:42.694579+00:00 19994330.277000069618 28999999.994000021368 27869999.967999938875 3964839.025999904145 60386.398422292 2024-03-17T09:33:43.686082+00:00 19994330.276000019163 28999999.963999990374 27870000.012000080198 3961787.086000084877 60386.398433946 2024-03-17T09:33:44.692961+00:00 19994330.276000019163 28999999.999000009149 27870000.008999940008 3961773.024999976158 60386.398445422 2024-03-17T09:33:45.684465+00:00 19994330.280999898911 29000000.067000031471 27870000.009999990463 3960181.937999964226 60386.398457075 2024-03-17T09:33:46.691344+00:00 19994330.279000040144 28999999.964999910444 27869999.995000001043 3962205.978999971878 60386.398468551 2024-03-17T09:33:47.682847+00:00 19994330.279000040144 29000000.007000088692 27870000.027000069618 3963989.032000064850 60386.398480205 2024-03-17T09:33:48.689726+00:00 19994330.273999929428 28999999.990000009537 27869999.940999981016 3964865.976999998093 60386.398491865 2024-03-17T09:33:49.697101+00:00 19994330.274999979883 29000000.015999909490 27870000.041999939829 3963810.967000008095 60386.398503340 2024-03-17T09:33:50.688604+00:00 19994330.281000021845 29000000.003000020981 27870000.067000031471 3973181.072999954224 60386.398514994 2024-03-17T09:33:51.695484+00:00 19994330.278000000864 28999999.958000060171 27869999.952999949455 3961890.962000011932 60386.398526470 2024-03-17T09:33:52.686987+00:00 19994330.281000021845 29000000.065999981016 27870000.049000021070 3965936.027999997139 60386.398538123 2024-03-17T09:33:53.693866+00:00 19994330.274999979883 28999999.982999920845 27869999.953999999911 3962491.001999973785 60386.398549599 2024-03-17T09:33:54.685369+00:00 19994330.277000069618 29000000.015000101179 27870000.022000070661 3964712.869000076782 60386.398561259 2024-03-17T09:33:55.692745+00:00 19994330.274999979883 28999999.939999941736 27869999.931999921799 3962348.095999956131 60386.398572729 2024-03-17T09:33:56.683752+00:00 19994330.281000021845 29000000.044999960810 27870000.100000020117 3957561.065999985207 60386.398584388 2024-03-17T09:33:57.691127+00:00 19994330.278000000864 28999999.971999999136 27869999.930000070482 3964012.000000000000 60386.398595858 2024-03-17T09:33:58.682134+00:00 19994330.276999950409 28999999.977000001818 27869999.991999980062 3963104.925000071991 60386.398607518 2024-03-17T09:33:59.689509+00:00 19994330.279999971390 29000000.024000048637 27869999.972999930382 3958358.066999911796 60386.398619171 2024-03-17T09:34:00.696389+00:00 19994330.275000099093 29000000.024999979883 27869999.991999980062 3957239.988000034820 60386.398630647 2024-03-17T09:34:01.687892+00:00 19994330.275999899954 28999999.996000051498 27870000.042000059038 3960928.016999959946 60386.398642301 2024-03-17T09:34:02.694771+00:00 19994330.279000040144 29000000.008000019938 27869999.942999999970 3962259.907000064850 60386.398653776 2024-03-17T09:34:03.686274+00:00 19994330.282000061125 28999999.951999999583 27870000.027000010014 3961030.075999975204 60386.398665430 2024-03-17T09:34:04.693153+00:00 19994330.273999929428 29000000.029999990016 27870000.016999989748 3961333.945999979973 60386.398676906 2024-03-17T09:34:05.684657+00:00 19994330.279000040144 29000000.011000011116 27870000.013999998569 3963196.057999968994 60386.398688559 2024-03-17T09:34:06.691536+00:00 19994330.276000000536 28999999.989999990910 27870000.006999999285 3964099.996000051033 60386.398700035 2024-03-17T09:34:07.683039+00:00 19994330.278000000864 29000000.004000011832 27869999.971000019461 3961706.934999942780 60386.398711689 2024-03-17T09:34:08.689918+00:00 19994330.278999999166 29000000.008999999613 27870000.011999990791 3962095.023000001907 60386.398723348 2024-03-17T09:34:09.697293+00:00 19994330.278000000864 28999999.975999981165 27869999.962999999523 3960296.057000041008 60386.398734818 2024-03-17T09:34:10.688300+00:00 19994330.280999999493 29000000.019000019878 27870000.074999991804 3963708.927000045776 60386.398746478 2024-03-17T09:34:11.695676+00:00 19994330.275999989361 28999999.986999958754 27870000.023999989033 3967057.008999944199 60386.398757953 2024-03-17T09:34:12.687179+00:00 19994330.276000011712 29000000.022999998182 27869999.927000049502 3964650.995000004768 60386.398769607 2024-03-17T09:34:13.694058+00:00 19994330.278000000864 28999999.953000009060 27869999.993999961764 3962545.118000030983 60386.398781083 2024-03-17T09:34:14.685561+00:00 19994330.280000001192 29000000.007000029087 27870000.032999988645 3961405.939000010025 60386.398792742 2024-03-17T09:34:15.692937+00:00 19994330.275999989361 29000000.024999979883 27869999.997000038624 3963696.008999944199 60386.398804212 2024-03-17T09:34:16.683944+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3957147.966000080109 60386.398815872 2024-03-17T09:34:17.691319+00:00 19994330.278000000864 29000000.039000030607 27870000.065999981016 3963944.008999944199 60386.398827342 2024-03-17T09:34:18.682326+00:00 19994330.277000010014 28999999.936999980360 27869999.927999969572 3961060.988999962807 60386.398839001 2024-03-17T09:34:19.689701+00:00 19994330.276999980211 29000000.017000019550 27870000.036000009626 3962663.960000038147 60386.398850661 2024-03-17T09:34:20.697076+00:00 19994330.278000000864 29000000.038999971002 27869999.992999970913 3959068.180999993812 60386.398862130 2024-03-17T09:34:21.688084+00:00 19994330.279000040144 28999999.943000018597 27869999.942000031471 3957050.825000048149 60386.398873790 2024-03-17T09:34:22.695459+00:00 19994330.278999980539 29000000.029000040144 27870000.014000058174 3959532.087999939919 60386.398885266 2024-03-17T09:34:23.686962+00:00 19994330.278000000864 29000000.000000000000 27870000.010999921709 3956453.947000027169 60386.398896920 2024-03-17T09:34:24.693841+00:00 19994330.274999979883 28999999.973999980837 27870000.019999980927 3958151.873000026215 60386.398908395 2024-03-17T09:34:25.685345+00:00 19994330.275000039488 29000000.023999929428 27870000.025000099093 3961635.057999968994 60386.398920049 2024-03-17T09:34:26.692223+00:00 19994330.278999980539 29000000.011000040919 27869999.928999900818 3959410.095999956131 60386.398931525 2024-03-17T09:34:27.683727+00:00 19994330.281000021845 28999999.975000020117 27870000.038000110537 3957977.951000093948 60386.398943184 2024-03-17T09:34:28.691102+00:00 19994330.278999980539 29000000.006999969482 27870000.029999971390 3962623.011999965180 60386.398954654 2024-03-17T09:34:29.682109+00:00 19994330.277000010014 29000000.004000071436 27869999.990999940783 3956099.087000011932 60386.398966313 2024-03-17T09:34:30.689484+00:00 19994330.273999989033 29000000.002999901772 27869999.981000069529 3959193.889999986161 60386.398977967 2024-03-17T09:34:31.696364+00:00 19994330.278000000864 29000000.003000020981 27869999.957000020891 3961194.077999948990 60386.398989443 2024-03-17T09:34:32.687867+00:00 19994330.280999958515 29000000.004999998957 27870000.097999930382 3959341.968000053894 60386.399001096 2024-03-17T09:34:33.694746+00:00 19994330.280000090599 29000000.024000048637 27869999.903000000864 3960629.060999989975 60386.399012572 2024-03-17T09:34:34.686248+00:00 19994330.274999979883 28999999.967999938875 27870000.050000071526 3962612.898000000045 60386.399024226 2024-03-17T09:34:35.693128+00:00 19994330.281000021845 28999999.971000079066 27869999.935999989510 3960397.009000001010 60386.399035702 2024-03-17T09:34:36.684631+00:00 19994330.272999998182 29000000.031000021845 27869999.986999988556 3960217.987000000197 60386.399047355 2024-03-17T09:34:37.691511+00:00 19994330.275999899954 28999999.968999978155 27870000.021999958903 3960407.058000000194 60386.399058831 2024-03-17T09:34:38.683014+00:00 19994330.280000090599 29000000.021000031382 27870000.049000021070 3960447.960999999195 60386.399070491 2024-03-17T09:34:39.690389+00:00 19994330.276999950409 29000000.002999901772 27869999.952000018209 3957617.004999998957 60386.399081960 2024-03-17T09:34:40.681396+00:00 19994330.279999971390 29000000.022999998182 27870000.017999999225 3963731.942000002135 60386.399093620 2024-03-17T09:34:41.688772+00:00 19994330.278000000864 28999999.980999991298 27870000.013000000268 3959286.048999999184 60386.399105274 2024-03-17T09:34:42.695651+00:00 19994330.278000000864 29000000.033000010997 27870000.032999988645 3960148.027000003029 60386.399116749 2024-03-17T09:34:43.687154+00:00 19994330.277000069618 28999999.966999989003 27869999.940000001341 3954709.924999997020 60386.399128409 2024-03-17T09:34:44.694529+00:00 19994330.278999920934 28999999.997000008821 27869999.975000008941 3964414.057000004221 60386.399139879 2024-03-17T09:34:45.685536+00:00 19994330.277000069618 29000000.006999999285 27870000.074000000954 3955955.976999998093 60386.399151538 2024-03-17T09:34:46.692912+00:00 19994330.281999949366 29000000.007999990135 27869999.977000001818 3957326.021999999881 60386.399163008 2024-03-17T09:34:47.683919+00:00 19994330.274000048637 28999999.976000010967 27870000.018000010401 3965838.015000001062 60386.399174668 2024-03-17T09:34:48.691294+00:00 19994330.274999979883 29000000.018000010401 27869999.953999999911 3964680.004999995232 60386.399186138 2024-03-17T09:34:49.682301+00:00 19994330.278000000864 28999999.995000001043 27870000.041999999434 3961059.969000004232 60386.399197797 2024-03-17T09:34:50.689676+00:00 19994330.279000040144 28999999.986000001431 27869999.971000019461 3960146.026000001002 60386.399209451 2024-03-17T09:34:51.696555+00:00 19994330.279999971390 28999999.996999979019 27869999.991999980062 3961439.966000006068 60386.399220927 2024-03-17T09:34:52.688059+00:00 19994330.276999950409 29000000.016000028700 27870000.051999989897 3963356.000000000000 60386.399232586 2024-03-17T09:34:53.695434+00:00 19994330.279000040144 29000000.007999960333 27869999.951000031084 3963661.004999995232 60386.399244056 2024-03-17T09:34:54.686441+00:00 19994330.276999950409 29000000.029000040144 27870000.078000009060 3959682.957000001799 60386.399255715 2024-03-17T09:34:55.693816+00:00 19994330.272999998182 29000000.008999999613 27869999.970999959856 3964928.053000003099 60386.399267185 2024-03-17T09:34:56.684823+00:00 19994330.281000021845 28999999.949999991804 27870000.012000020593 3964531.963999987114 60386.399278845 2024-03-17T09:34:57.692199+00:00 19994330.281000021845 29000000.053999960423 27869999.969999969006 3962504.045000001788 60386.399290315 2024-03-17T09:34:58.683206+00:00 19994330.276000019163 28999999.986999988556 27870000.007000029087 3966494.998999997973 60386.399301974 2024-03-17T09:34:59.690581+00:00 19994330.276000019163 28999999.979000091553 27869999.988999959081 3967164.062000005972 60386.399313450 2024-03-17T09:35:00.682084+00:00 19994330.276999998838 28999999.983999971300 27870000.016000028700 3965721.937000005972 60386.399325103 2024-03-17T09:35:01.688964+00:00 19994330.278999999166 29000000.003000020981 27870000.026999950409 3966878.158999993932 60386.399336763 2024-03-17T09:35:02.696339+00:00 19994330.274999998510 28999999.959999918938 27869999.905000090599 3965537.812000005972 60386.399348239 2024-03-17T09:35:03.687842+00:00 19994330.280999999493 29000000.062000039965 27870000.044999960810 3969720.098999992013 60386.399359893 2024-03-17T09:35:04.694721+00:00 19994330.278999999166 28999999.953999999911 27870000.003000020981 3962631.949000000954 60386.399371368 2024-03-17T09:35:05.686224+00:00 19994330.276999998838 29000000.037999991328 27870000.067999958992 3966836.849999994040 60386.399383022 2024-03-17T09:35:06.693103+00:00 19994330.278999999166 28999999.971000079066 27869999.935000058264 3965574.153999999166 60386.399394498 2024-03-17T09:35:07.684606+00:00 19994330.276000019163 29000000.048999909312 27870000.010999921709 3965840.009000002872 60386.399406157 2024-03-17T09:35:08.691982+00:00 19994330.275999989361 28999999.970000028610 27870000.024000048637 3968297.953000009060 60386.399417627 2024-03-17T09:35:09.682989+00:00 19994330.280999988317 29000000.001000050455 27869999.932000041008 3961520.039000004996 60386.399429281 2024-03-17T09:35:10.689868+00:00 19994330.277000010014 28999999.990999940783 27870000.061999920756 3965209.949999988079 60386.399440757 2024-03-17T09:35:11.681371+00:00 19994330.278000000864 28999999.999000068754 27869999.984000090510 3963043.053999990225 60386.399452416 2024-03-17T09:35:12.688747+00:00 19994330.274999979883 28999999.984999898821 27870000.021999958903 3959016.950000017881 60386.399464070 2024-03-17T09:35:13.695626+00:00 19994330.280000030994 29000000.001000050455 27870000.001000050455 3963235.011000006925 60386.399475546 2024-03-17T09:35:14.687129+00:00 19994330.278000000864 29000000.032999988645 27869999.986999988556 3961886.984999984968 60386.399487199 2024-03-17T09:35:15.694008+00:00 19994330.279999971390 28999999.981999989599 27869999.949000000954 3962630.064000010025 60386.399498675 2024-03-17T09:35:16.685511+00:00 19994330.277000010014 28999999.989000078291 27870000.024999979883 3964581.090000004042 60386.399510329 2024-03-17T09:35:17.692391+00:00 19994330.277000010014 28999999.989000000060 27870000.029999971390 3963417.873999983072 60386.399521804 2024-03-17T09:35:18.683894+00:00 19994330.278000000864 29000000.030000008643 27869999.927999969572 3960973.060000001919 60386.399533458 2024-03-17T09:35:19.690773+00:00 19994330.277000010014 29000000.007999990135 27870000.065999999642 3962709.956999986898 60386.399544934 2024-03-17T09:35:20.682276+00:00 19994330.276000019163 28999999.973000001162 27869999.995000001043 3960907.894000024069 60386.399556587 2024-03-17T09:35:21.689155+00:00 19994330.278000000864 28999999.993999991566 27869999.938999999315 3956158.104000002146 60386.399568241 2024-03-17T09:35:22.696035+00:00 19994330.280999958515 29000000.003000020981 27870000.059999998659 3964352.002999991179 60386.399579717 2024-03-17T09:35:23.687538+00:00 19994330.277000010014 28999999.991999980062 27870000.050000008196 3965796.039999992121 60386.399591370 2024-03-17T09:35:24.694417+00:00 19994330.274999979883 29000000.017000019550 27869999.921999990940 3959694.872000008821 60386.399602846 2024-03-17T09:35:25.685920+00:00 19994330.278000060469 29000000.015000019222 27870000.009999990463 3966463.081999986898 60386.399614500 2024-03-17T09:35:26.692799+00:00 19994330.282999988645 29000000.025999959558 27869999.990000009537 3962799.020000011194 60386.399625976 2024-03-17T09:35:27.684302+00:00 19994330.274999979883 28999999.993000030518 27870000.025999989361 3958807.004999995232 60386.399637635 2024-03-17T09:35:28.691678+00:00 19994330.278000000864 28999999.990000009537 27870000.040000021458 3969094.969000012148 60386.399649105 2024-03-17T09:35:29.682685+00:00 19994330.279999971390 28999999.980999950320 27869999.968999978155 3960986.041999996174 60386.399660765 2024-03-17T09:35:30.690060+00:00 19994330.274999979883 28999999.989000018686 27870000.045000020415 3964600.997999995947 60386.399672234 2024-03-17T09:35:31.681067+00:00 19994330.281000021845 29000000.044000029564 27869999.974999960512 3960857.911000012886 60386.399683894 2024-03-17T09:35:32.688443+00:00 19994330.275000099093 28999999.977000001818 27869999.956000030041 3962616.041999996174 60386.399695553 2024-03-17T09:35:33.695818+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3961205.009999989998 60386.399707024 2024-03-17T09:35:34.686825+00:00 19994330.276999950409 29000000.006999969482 27869999.920000020415 3962477.914999992121 60386.399718683 2024-03-17T09:35:35.694200+00:00 19994330.276999950409 28999999.987999979407 27870000.033999979496 3962167.117000014056 60386.399730153 2024-03-17T09:35:36.685207+00:00 19994330.277000069618 28999999.940000060946 27870000.010999981314 3959803.840999991167 60386.399741812 2024-03-17T09:35:37.692582+00:00 19994330.278000000864 29000000.042999979109 27870000.008000019938 3964646.025000005960 60386.399753282 2024-03-17T09:35:38.683590+00:00 19994330.278999920934 29000000.000000000000 27870000.001999970526 3963352.060999989975 60386.399764942 2024-03-17T09:35:39.690965+00:00 19994330.278000000864 28999999.975000020117 27869999.966000080109 3960540.011000006925 60386.399776417 2024-03-17T09:35:40.682468+00:00 19994330.278000120074 29000000.037999991328 27870000.008999940008 3961501.069999992847 60386.399788071 2024-03-17T09:35:41.689347+00:00 19994330.276999950409 28999999.972999930382 27870000.003000020981 3962060.910999984015 60386.399799547 2024-03-17T09:35:42.680851+00:00 19994330.278000000864 29000000.048000101000 27870000.018999930471 3961425.029000043869 60386.399811206 2024-03-17T09:35:43.688226+00:00 19994330.274999979883 28999999.998999949545 27869999.967000011355 3958706.990000010002 60386.399822860 2024-03-17T09:35:44.695105+00:00 19994330.279999971390 28999999.978999968618 27869999.960000038147 3959568.929999948014 60386.399834330 2024-03-17T09:35:45.686112+00:00 19994330.280000090599 28999999.986999988556 27870000.085000038147 3964864.111000000965 60386.399845989 2024-03-17T09:35:46.693487+00:00 19994330.276999950409 28999999.995000001043 27869999.991999980062 3964645.969000041019 60386.399857465 2024-03-17T09:35:47.684991+00:00 19994330.278000000864 29000000.032999988645 27869999.985999941826 3961771.029999970924 60386.399869119 2024-03-17T09:35:48.691870+00:00 19994330.274999979883 28999999.965000029653 27870000.027000069618 3965269.991999983788 60386.399880595 2024-03-17T09:35:49.683373+00:00 19994330.278000000864 29000000.024000048637 27869999.995000001043 3958402.917000054847 60386.399892248 2024-03-17T09:35:50.690252+00:00 19994330.278000000864 28999999.973999980837 27869999.973999980837 3955753.020999968052 60386.399903724 2024-03-17T09:35:51.681755+00:00 19994330.282999988645 29000000.046999931335 27870000.021999958903 3961903.153999983799 60386.399915378 2024-03-17T09:35:52.688635+00:00 19994330.276000019163 28999999.956000089645 27870000.022999998182 3959965.943000019062 60386.399927037 2024-03-17T09:35:53.696011+00:00 19994330.276000019163 29000000.039999961853 27869999.917000059038 3964676.004999995232 60386.399938513 2024-03-17T09:35:54.687513+00:00 19994330.276999998838 28999999.954999998212 27870000.003000020981 3957872.004000008106 60386.399950167 2024-03-17T09:35:55.694392+00:00 19994330.278000000864 29000000.028000000864 27869999.989999890327 3958314.869000018109 60386.399961642 2024-03-17T09:35:56.685895+00:00 19994330.276000000536 28999999.960999999195 27870000.008000019938 3965725.041999996174 60386.399973296 2024-03-17T09:35:57.692774+00:00 19994330.282000008970 29000000.065000008792 27870000.089999999851 3961798.033999979030 60386.399984772 2024-03-17T09:35:58.684277+00:00 19994330.275999989361 29000000.006999999285 27869999.938999999315 3960569.010999978054 60386.399996431 2024-03-17T09:35:59.691653+00:00 19994330.277000010014 28999999.977000001818 27869999.986999999732 3961787.945000051986 60386.400007901 2024-03-17T09:36:00.682660+00:00 19994330.276999980211 28999999.995999988168 27870000.028000000864 3957114.034999967087 60386.400019560 2024-03-17T09:36:01.690035+00:00 19994330.278000030667 28999999.947000000626 27869999.982999999076 3957888.981999992859 60386.400031031 2024-03-17T09:36:02.681043+00:00 19994330.276999980211 29000000.044000029564 27869999.956000000238 3964441.059000014793 60386.400042690 2024-03-17T09:36:03.688418+00:00 19994330.280000001192 29000000.053999960423 27870000.087000008672 3966318.856000006199 60386.400054344 2024-03-17T09:36:04.695297+00:00 19994330.278000000864 28999999.930000010878 27869999.947999980301 3962377.143999993801 60386.400065820 2024-03-17T09:36:05.686800+00:00 19994330.278000000864 29000000.005999978632 27870000.039000000805 3962287.948000013828 60386.400077473 2024-03-17T09:36:06.693679+00:00 19994330.277000010014 29000000.039000030607 27869999.952000018209 3957890.949999988079 60386.400088949 2024-03-17T09:36:07.685182+00:00 19994330.276000019163 28999999.949000000954 27870000.032000008970 3963197.101999998093 60386.400100608 2024-03-17T09:36:08.692557+00:00 19994330.278999980539 29000000.013999998569 27870000.029999971390 3960424.986000000965 60386.400112079 2024-03-17T09:36:09.683565+00:00 19994330.278999980539 29000000.000000000000 27869999.985000010580 3958935.876999973785 60386.400123738 2024-03-17T09:36:10.690940+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3957193.061000049114 60386.400135208 2024-03-17T09:36:11.681947+00:00 19994330.276000019163 29000000.046000000089 27870000.038999971002 3965646.994999945164 60386.400146867 2024-03-17T09:36:12.689322+00:00 19994330.278000000864 28999999.940999981016 27869999.994000021368 3960455.074000000954 60386.400158337 2024-03-17T09:36:13.680329+00:00 19994330.277000010014 29000000.046999931335 27870000.001999970526 3962001.973000050057 60386.400169997 2024-03-17T09:36:14.687705+00:00 19994330.279999971390 28999999.993000030518 27869999.940999981016 3959493.960999966133 60386.400181656 2024-03-17T09:36:15.695080+00:00 19994330.278000000864 28999999.983000040054 27870000.065000001341 3965795.053000032902 60386.400193126 2024-03-17T09:36:16.686087+00:00 19994330.280000030994 29000000.011999960989 27869999.935000058264 3960038.023999989033 60386.400204785 2024-03-17T09:36:17.693462+00:00 19994330.271999958903 28999999.996999979019 27870000.066999908537 3965421.006999969017 60386.400216261 2024-03-17T09:36:18.684965+00:00 19994330.279000040144 28999999.998000029474 27870000.015000101179 3958668.962999999989 60386.400227915 2024-03-17T09:36:19.691845+00:00 19994330.275999959558 29000000.021000031382 27869999.985999941826 3961054.029000043869 60386.400239390 2024-03-17T09:36:20.683348+00:00 19994330.281000021845 28999999.978999968618 27869999.990000009537 3962006.982999979984 60386.400251044 2024-03-17T09:36:21.690227+00:00 19994330.279000040144 29000000.001000050455 27870000.031000021845 3958222.989000021946 60386.400262520 2024-03-17T09:36:22.681730+00:00 19994330.276999950409 29000000.013000011444 27869999.990000009537 3964224.986999989022 60386.400274174 2024-03-17T09:36:23.688610+00:00 19994330.279000040144 29000000.028000000864 27870000.015999909490 3960700.011999965180 60386.400285650 2024-03-17T09:36:24.680113+00:00 19994330.275999899954 28999999.953999999911 27869999.891000028700 3959985.998000026215 60386.400297303 2024-03-17T09:36:25.686992+00:00 19994330.279000040144 29000000.019999980927 27870000.095000028610 3961816.003000020981 60386.400308962 2024-03-17T09:36:26.694367+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3958327.060999989975 60386.400320433 2024-03-17T09:36:27.685374+00:00 19994330.281000021845 29000000.008999940008 27869999.972999930382 3961092.898999989033 60386.400332092 2024-03-17T09:36:28.692749+00:00 19994330.273999929428 28999999.963000059128 27870000.042000059038 3957973.074999988079 60386.400343568 2024-03-17T09:36:29.684253+00:00 19994330.279000040144 28999999.998999949545 27869999.962000008672 3961045.996999979019 60386.400355222 2024-03-17T09:36:30.691132+00:00 19994330.279000040144 28999999.996000051498 27869999.957999940962 3960559.992000042927 60386.400366697 2024-03-17T09:36:31.682634+00:00 19994330.274999979883 29000000.025000009686 27869999.981000069529 3961976.921000003815 60386.400378357 2024-03-17T09:36:32.690010+00:00 19994330.276999950409 29000000.041999999434 27870000.082999940962 3959666.941999971867 60386.400389827 2024-03-17T09:36:33.681017+00:00 19994330.281000021845 28999999.960999999195 27869999.991999980062 3962987.221000016201 60386.400401486 2024-03-17T09:36:34.688393+00:00 19994330.279000040144 29000000.021999999881 27869999.935000058264 3960037.895999968052 60386.400413140 2024-03-17T09:36:35.695272+00:00 19994330.276999950409 28999999.950999990106 27870000.038999918848 3962155.951000034809 60386.400424615 2024-03-17T09:36:36.686775+00:00 19994330.277000069618 29000000.000000000000 27870000.019999999553 3961347.001999973785 60386.400436269 2024-03-17T09:36:37.693654+00:00 19994330.274999979883 29000000.015999998897 27869999.964000001550 3959006.974000037182 60386.400447745 2024-03-17T09:36:38.685157+00:00 19994330.281000021845 29000000.002999991179 27869999.996999990195 3957910.070999979973 60386.400459399 2024-03-17T09:36:39.692037+00:00 19994330.278999920934 28999999.988000039011 27869999.990000009537 3959824.024999976158 60386.400470874 2024-03-17T09:36:40.683540+00:00 19994330.277000069618 29000000.018000010401 27870000.083999991417 3958849.927000045776 60386.400482528 2024-03-17T09:36:41.690418+00:00 19994330.278000000864 28999999.977000001818 27869999.984000001103 3959493.032000004780 60386.400494004 2024-03-17T09:36:42.681922+00:00 19994330.275999899954 29000000.028000000864 27869999.934000018984 3961165.004999995232 60386.400505663 2024-03-17T09:36:43.689297+00:00 19994330.277000069618 29000000.007999960333 27870000.033999979496 3961615.858999968041 60386.400517133 2024-03-17T09:36:44.680304+00:00 19994330.278000000864 28999999.988000039011 27870000.027000010014 3961483.091000020970 60386.400528792 2024-03-17T09:36:45.687679+00:00 19994330.279999971390 29000000.062999960035 27870000.007000029087 3960972.170000017155 60386.400540446 2024-03-17T09:36:46.694559+00:00 19994330.277000069618 28999999.934999998659 27869999.971999939531 3963897.834999979008 60386.400551922 2024-03-17T09:36:47.686062+00:00 19994330.276999998838 29000000.015000049025 27869999.927000049502 3961854.061999977101 60386.400563576 2024-03-17T09:36:48.692941+00:00 19994330.276999998838 28999999.975999951363 27870000.094999969006 3958766.964000045788 60386.400575052 2024-03-17T09:36:49.684445+00:00 19994330.280000001192 29000000.032000008970 27869999.953999999911 3960063.995000004768 60386.400586705 2024-03-17T09:36:50.691324+00:00 19994330.276000000536 29000000.006000038236 27870000.059000018984 3959634.037999988068 60386.400598181 2024-03-17T09:36:51.682826+00:00 19994330.278999999166 29000000.003000020981 27869999.977999988943 3960702.993999958038 60386.400609835 2024-03-17T09:36:52.689706+00:00 19994330.278999999166 28999999.967000011355 27869999.971000019461 3961119.983000040054 60386.400621310 2024-03-17T09:36:53.681209+00:00 19994330.277000010014 29000000.033999919891 27869999.986000001431 3963026.034000039101 60386.400632970 2024-03-17T09:36:54.688584+00:00 19994330.276999980211 28999999.981999989599 27869999.978999968618 3962233.990999937057 60386.400644440 2024-03-17T09:36:55.679592+00:00 19994330.275000009686 29000000.007000088692 27870000.085000038147 3963856.978000044823 60386.400656099 2024-03-17T09:36:56.686967+00:00 19994330.280000001192 28999999.997999910265 27870000.022999998182 3965453.024999976158 60386.400667753 2024-03-17T09:36:57.693846+00:00 19994330.279000010341 28999999.995000001043 27869999.919999960810 3960788.916999936104 60386.400679229 2024-03-17T09:36:58.685349+00:00 19994330.278999980539 28999999.985000010580 27870000.032000061125 3964613.047000051010 60386.400690882 2024-03-17T09:36:59.692228+00:00 19994330.278000000864 29000000.057999968529 27870000.020999908447 3963036.998000026215 60386.400702358 2024-03-17T09:37:00.683732+00:00 19994330.271999981254 28999999.971000079066 27869999.962000008672 3961482.986999989022 60386.400714012 2024-03-17T09:37:01.690611+00:00 19994330.280000030994 28999999.953999999911 27870000.022000070661 3963373.046000003815 60386.400725482 2024-03-17T09:37:02.681618+00:00 19994330.277000010014 29000000.047999981791 27870000.041999939829 3957061.003000020981 60386.400737141 2024-03-17T09:37:03.688993+00:00 19994330.282000008970 28999999.990000009537 27869999.930000070482 3957110.880999923218 60386.400748617 2024-03-17T09:37:04.680497+00:00 19994330.275999959558 28999999.993000030518 27870000.056999921799 3957826.108000040054 60386.400760271 2024-03-17T09:37:05.687376+00:00 19994330.277000010014 28999999.975999951363 27869999.961000081152 3960641.962000011932 60386.400771930 2024-03-17T09:37:06.694751+00:00 19994330.277000010014 29000000.013000011444 27869999.973999980837 3957348.098999977112 60386.400783400 2024-03-17T09:37:07.685758+00:00 19994330.279999971390 29000000.021999958903 27870000.018999930471 3960798.881999969017 60386.400795059 2024-03-17T09:37:08.693133+00:00 19994330.275000039488 28999999.975999999791 27869999.955000039190 3961247.019000052940 60386.400806529 2024-03-17T09:37:09.684141+00:00 19994330.280999958515 28999999.995999999344 27869999.986999988556 3958784.003999948967 60386.400818189 2024-03-17T09:37:10.691516+00:00 19994330.277000010014 28999999.993000008166 27870000.022999998182 3960639.952000021935 60386.400829664 2024-03-17T09:37:11.683019+00:00 19994330.277000010014 29000000.022999998182 27870000.011999960989 3963493.019999980927 60386.400841318 2024-03-17T09:37:12.689898+00:00 19994330.277000010014 28999999.993999999017 27870000.082000020891 3962612.081000090111 60386.400852794 2024-03-17T09:37:13.681401+00:00 19994330.278000000864 28999999.984000001103 27869999.967000011355 3959954.013999938965 60386.400864447 2024-03-17T09:37:14.688280+00:00 19994330.279000040144 28999999.986000001431 27869999.945999991149 3959742.981999992859 60386.400875923 2024-03-17T09:37:15.679784+00:00 19994330.278000000864 29000000.021000001580 27870000.014000009745 3961508.939000010025 60386.400887583 2024-03-17T09:37:16.687159+00:00 19994330.278000000864 29000000.014999989420 27870000.089999999851 3959414.980999947060 60386.400899237 2024-03-17T09:37:17.694038+00:00 19994330.276999950409 29000000.022000011057 27869999.879000011832 3957797.053000092972 60386.400910712 2024-03-17T09:37:18.685541+00:00 19994330.276000019163 28999999.971999999136 27869999.989999990910 3959649.985999941826 60386.400922366 2024-03-17T09:37:19.692421+00:00 19994330.279999971390 28999999.996999979019 27870000.041000008583 3958013.041000009049 60386.400933842 2024-03-17T09:37:20.683923+00:00 19994330.274999979883 29000000.002000030130 27869999.977999988943 3962041.942999958992 60386.400945495 2024-03-17T09:37:21.690803+00:00 19994330.282000061125 29000000.028999980539 27870000.024000018835 3964473.066000103951 60386.400956971 2024-03-17T09:37:22.682306+00:00 19994330.278000000864 29000000.006999969482 27870000.005999978632 3958786.000999927986 60386.400968625 2024-03-17T09:37:23.689185+00:00 19994330.276000019163 28999999.974000040442 27869999.965999990702 3961864.870000004768 60386.400980101 2024-03-17T09:37:24.680689+00:00 19994330.275999899954 28999999.949000000954 27870000.021000031382 3963039.064000010025 60386.400991760 2024-03-17T09:37:25.688064+00:00 19994330.277000069618 29000000.050999999046 27869999.981000009924 3956600.069000006188 60386.401003230 2024-03-17T09:37:26.679071+00:00 19994330.278000000864 28999999.990999940783 27869999.983999971300 3962225.996000051033 60386.401014890 2024-03-17T09:37:27.686446+00:00 19994330.279999971390 28999999.984000090510 27870000.077000018209 3965160.046999930870 60386.401026543 2024-03-17T09:37:28.693325+00:00 19994330.279000040144 29000000.036000009626 27870000.032000008970 3957662.036000012886 60386.401038019 2024-03-17T09:37:29.684828+00:00 19994330.276000019163 29000000.008999940008 27869999.944999989122 3958695.875000000000 60386.401049673 2024-03-17T09:37:30.691707+00:00 19994330.275999899954 28999999.988000039011 27870000.008000019938 3959228.100000023842 60386.401061148 2024-03-17T09:37:31.683211+00:00 19994330.278000000864 28999999.962000008672 27869999.955999970436 3960834.934999942780 60386.401072802 2024-03-17T09:37:32.690090+00:00 19994330.281000021845 29000000.046000000089 27870000.065000001341 3961666.912000060081 60386.401084278 2024-03-17T09:37:33.681593+00:00 19994330.278000000864 28999999.998999949545 27869999.965999960899 3964575.000000000000 60386.401095931 2024-03-17T09:37:34.688472+00:00 19994330.278000000864 28999999.970000028610 27870000.041000008583 3967479.976999998093 60386.401107407 2024-03-17T09:37:35.679976+00:00 19994330.278000000864 29000000.011999960989 27869999.986999988556 3960545.052999972831 60386.401119066 2024-03-17T09:37:36.687351+00:00 19994330.274999979883 28999999.949000000954 27869999.929000020027 3962930.970999956131 60386.401130537 2024-03-17T09:37:37.678358+00:00 19994330.279000040144 29000000.054999951273 27870000.014000058174 3963904.015000104904 60386.401142196 2024-03-17T09:37:38.685733+00:00 19994330.276000019163 28999999.969000101089 27870000.041000008583 3961371.047999978065 60386.401153855 2024-03-17T09:37:39.693108+00:00 19994330.282999988645 28999999.990999940783 27870000.004999998957 3962765.992999910843 60386.401165331 2024-03-17T09:37:40.684611+00:00 19994330.274000048637 29000000.032000061125 27870000.003999948502 3964768.965000032913 60386.401176985 2024-03-17T09:37:41.691491+00:00 19994330.278000000864 29000000.010999921709 27869999.939000010490 3966661.036000012886 60386.401188461 2024-03-17T09:37:42.682994+00:00 19994330.276000000536 28999999.985000010580 27870000.113000039011 3960057.001999973785 60386.401200114 2024-03-17T09:37:43.689873+00:00 19994330.280999999493 29000000.028000000864 27869999.947999950498 3962594.030000091065 60386.401211590 2024-03-17T09:37:44.681376+00:00 19994330.277000010014 29000000.022999998182 27869999.985000010580 3963671.951999903191 60386.401223244 2024-03-17T09:37:45.688255+00:00 19994330.278000000864 28999999.967999998480 27870000.024000048637 3960445.062000035774 60386.401234719 2024-03-17T09:37:46.679759+00:00 19994330.278000000864 28999999.978999998420 27869999.939000010490 3962651.935999989975 60386.401246373 2024-03-17T09:37:47.686638+00:00 19994330.278000000864 28999999.956999998540 27870000.007999900728 3965466.006000041962 60386.401258033 2024-03-17T09:37:48.694013+00:00 19994330.279000010341 29000000.072000000626 27870000.037000060081 3958543.041000009049 60386.401269502 2024-03-17T09:37:49.685021+00:00 19994330.273999989033 28999999.959999989718 27869999.977000001818 3961272.001999973785 60386.401281162 2024-03-17T09:37:50.692396+00:00 19994330.278999980539 29000000.025999989361 27870000.082999940962 3962220.955000042915 60386.401292638 2024-03-17T09:37:51.683900+00:00 19994330.281000021845 29000000.021000001580 27869999.957000020891 3964619.933999896049 60386.401304292 2024-03-17T09:37:52.690778+00:00 19994330.275000009686 28999999.954000029713 27869999.961000081152 3960452.062000035774 60386.401315767 2024-03-17T09:37:53.682281+00:00 19994330.276999980211 28999999.973999980837 27870000.035000000149 3958914.922000051010 60386.401327421 2024-03-17T09:37:54.689160+00:00 19994330.277000010014 29000000.017000019550 27870000.035000000149 3962168.062999964226 60386.401338897 2024-03-17T09:37:55.680664+00:00 19994330.278999980539 29000000.041000008583 27869999.925999999046 3964835.047000051010 60386.401350550 2024-03-17T09:37:56.687542+00:00 19994330.280000030994 29000000.000000000000 27870000.045000001788 3963639.030999898911 60386.401362026 2024-03-17T09:37:57.679046+00:00 19994330.278000000864 28999999.977999988943 27870000.035000000149 3956734.998000026215 60386.401373680 2024-03-17T09:37:58.685925+00:00 19994330.273999989033 28999999.999000009149 27869999.977999988943 3963633.014000058174 60386.401385339 2024-03-17T09:37:59.693300+00:00 19994330.279999971390 28999999.990000009537 27869999.969000011683 3959878.894999980927 60386.401396809 2024-03-17T09:38:00.684308+00:00 19994330.274000048637 28999999.983999971300 27869999.969999998808 3963886.006000041962 60386.401408468 2024-03-17T09:38:01.691682+00:00 19994330.278999980539 29000000.032000008970 27870000.043000008911 3956794.061999917030 60386.401419939 2024-03-17T09:38:02.682690+00:00 19994330.279999971390 29000000.022999998182 27870000.025999959558 3956972.004000068177 60386.401431598 2024-03-17T09:38:03.690065+00:00 19994330.277000010014 28999999.971999999136 27869999.999000009149 3961901.911999940872 60386.401443074 2024-03-17T09:38:04.681568+00:00 19994330.278999980539 28999999.965999960899 27869999.984000030905 3956933.090999960899 60386.401454727 2024-03-17T09:38:05.688448+00:00 19994330.276000019163 29000000.017000079155 27869999.968999978155 3960470.016000031959 60386.401466203 2024-03-17T09:38:06.679951+00:00 19994330.278000000864 29000000.038999918848 27870000.058000031859 3960983.927000045776 60386.401477857 2024-03-17T09:38:07.686830+00:00 19994330.277000010014 28999999.951000090688 27869999.969999969006 3961162.046999930870 60386.401489332 2024-03-17T09:38:08.678333+00:00 19994330.279000040144 29000000.030999898911 27870000.003000020981 3961394.955000042915 60386.401500986 2024-03-17T09:38:09.685212+00:00 19994330.279999971390 29000000.019000049680 27869999.965999960899 3958229.085999966133 60386.401512646 2024-03-17T09:38:10.692588+00:00 19994330.276999950409 28999999.970999959856 27870000.013999998569 3963022.008000016212 60386.401524116 2024-03-17T09:38:11.683595+00:00 19994330.278000000864 29000000.012000080198 27870000.002000030130 3958395.927000045776 60386.401535775 2024-03-17T09:38:12.690970+00:00 19994330.276000019163 29000000.023999929428 27870000.052999969572 3962899.937000035774 60386.401547251 2024-03-17T09:38:13.682472+00:00 19994330.277000069618 28999999.967000011355 27869999.955000039190 3961852.106999992859 60386.401558904 2024-03-17T09:38:14.689352+00:00 19994330.279999971390 28999999.970000028610 27870000.000000000000 3962211.037999988068 60386.401570380 2024-03-17T09:38:15.680855+00:00 19994330.278999920934 29000000.026999950409 27870000.005999919027 3960802.947999954224 60386.401582040 2024-03-17T09:38:16.688230+00:00 19994330.278000000864 29000000.022000070661 27870000.025000099093 3954246.062000035774 60386.401593510 2024-03-17T09:38:17.679238+00:00 19994330.276000019163 28999999.980999950320 27869999.977999929339 3956919.878999948967 60386.401605169 2024-03-17T09:38:18.686613+00:00 19994330.274999979883 29000000.011000040919 27869999.991999980062 3958186.042000054847 60386.401616823 2024-03-17T09:38:19.693492+00:00 19994330.282999988645 29000000.016999959946 27870000.039000030607 3958939.011999965180 60386.401628299 2024-03-17T09:38:20.684995+00:00 19994330.274000048637 28999999.996000051498 27869999.962000008672 3961660.962000011932 60386.401639952 2024-03-17T09:38:21.691875+00:00 19994330.281000021845 28999999.983999971300 27869999.955999970436 3958515.975999950897 60386.401651428 2024-03-17T09:38:22.683378+00:00 19994330.278000000864 28999999.986999999732 27870000.016000028700 3960155.106999992859 60386.401663082 2024-03-17T09:38:23.690257+00:00 19994330.274999979883 29000000.026000000536 27869999.998000029474 3957497.950000048149 60386.401674557 2024-03-17T09:38:24.681760+00:00 19994330.276000019163 28999999.965999998152 27869999.942999958992 3957448.988000034820 60386.401686217 2024-03-17T09:38:25.689135+00:00 19994330.279000040144 29000000.028000000864 27870000.111999988556 3962215.011999965180 60386.401697687 2024-03-17T09:38:26.680143+00:00 19994330.279999971390 28999999.994000021368 27869999.907999988645 3960518.965999960899 60386.401709346 2024-03-17T09:38:27.687517+00:00 19994330.276999950409 28999999.998999979347 27870000.104000091553 3959338.027999997139 60386.401720816 2024-03-17T09:38:28.678525+00:00 19994330.279000040144 29000000.041000008583 27869999.950999978930 3959100.945999979973 60386.401732475 2024-03-17T09:38:29.685900+00:00 19994330.276000019163 28999999.974000010639 27870000.003999948502 3959652.013000010978 60386.401744129 2024-03-17T09:38:30.692779+00:00 19994330.278999920934 28999999.975999981165 27870000.006000038236 3962368.020000100136 60386.401755605 2024-03-17T09:38:31.684282+00:00 19994330.276000019163 29000000.003000020981 27870000.028000000864 3960916.996999979019 60386.401767259 2024-03-17T09:38:32.691162+00:00 19994330.276000019163 29000000.018000010401 27870000.010999999940 3963075.955999969970 60386.401778734 2024-03-17T09:38:33.682665+00:00 19994330.284000039101 28999999.969999969006 27869999.944000009447 3957044.069000006188 60386.401790394 2024-03-17T09:38:34.690040+00:00 19994330.274999979883 29000000.008999999613 27869999.994999989867 3960202.950999975204 60386.401801864 2024-03-17T09:38:35.681047+00:00 19994330.276999998838 28999999.986999988556 27870000.028999999166 3959922.019999980927 60386.401813523 2024-03-17T09:38:36.688423+00:00 19994330.276999998838 29000000.069999989122 27869999.994000021368 3957093.956000090111 60386.401824994 2024-03-17T09:38:37.679430+00:00 19994330.276999998838 28999999.960000038147 27869999.934999998659 3963411.102999926079 60386.401836653 2024-03-17T09:38:38.686803+00:00 19994330.277000010014 28999999.995999988168 27870000.079999979585 3966119.975000023842 60386.401848123 2024-03-17T09:38:39.677812+00:00 19994330.280000001192 28999999.978999968618 27869999.977000001818 3962370.978000044823 60386.401859782 2024-03-17T09:38:40.685187+00:00 19994330.278000000864 29000000.008999999613 27869999.993000030518 3960567.000999927986 60386.401871436 2024-03-17T09:38:41.692067+00:00 19994330.277000010014 29000000.034999970347 27870000.019999980927 3960259.023000001907 60386.401882912 2024-03-17T09:38:42.683570+00:00 19994330.276999980211 28999999.994000080973 27870000.014999989420 3957398.939000010025 60386.401894571 2024-03-17T09:38:43.690945+00:00 19994330.276000019163 28999999.967999938875 27869999.910000029951 3963630.965000032913 60386.401906041 2024-03-17T09:38:44.681952+00:00 19994330.280999988317 29000000.012000080198 27870000.021999958903 3957415.072999954224 60386.401917701 2024-03-17T09:38:45.689327+00:00 19994330.280999988317 28999999.987999919802 27870000.083000000566 3960536.073000072967 60386.401929171 2024-03-17T09:38:46.680336+00:00 19994330.276000019163 29000000.019999980927 27869999.907000008970 3959248.926999927033 60386.401940830 2024-03-17T09:38:47.687710+00:00 19994330.277000010014 28999999.971000079066 27870000.048000041395 3960331.986999989022 60386.401952300 2024-03-17T09:38:48.678717+00:00 19994330.275999959558 29000000.032999988645 27870000.006999969482 3958920.050000071991 60386.401963959 2024-03-17T09:38:49.686092+00:00 19994330.277000010014 28999999.995999928564 27869999.961000028998 3959866.968999981880 60386.401975430 2024-03-17T09:38:50.677099+00:00 19994330.278999980539 28999999.985000010580 27870000.034999970347 3960707.991999983788 60386.401987089 2024-03-17T09:38:51.684475+00:00 19994330.282999988645 29000000.037999991328 27870000.029000040144 3960076.047000051010 60386.401998748 2024-03-17T09:38:52.691850+00:00 19994330.275000039488 29000000.022000070661 27870000.008000019938 3960339.988999962807 60386.402010218 2024-03-17T09:38:53.682857+00:00 19994330.278999980539 28999999.942999958992 27869999.939999941736 3962906.027999997139 60386.402021877 2024-03-17T09:38:54.690232+00:00 19994330.273999989033 28999999.999000068754 27870000.045000080019 3963014.993999958038 60386.402033353 2024-03-17T09:38:55.681735+00:00 19994330.277000010014 29000000.041999939829 27869999.951999899000 3962869.955999969970 60386.402045007 2024-03-17T09:38:56.688614+00:00 19994330.278999980539 28999999.953000068665 27870000.053000088781 3964498.001000047196 60386.402056483 2024-03-17T09:38:57.680118+00:00 19994330.280000030994 28999999.992999911308 27869999.907999988645 3958741.998999952804 60386.402068142 2024-03-17T09:38:58.687493+00:00 19994330.278999980539 29000000.019999980927 27870000.008999940008 3958127.985000013839 60386.402079612 2024-03-17T09:38:59.678500+00:00 19994330.272999998182 28999999.973000001162 27870000.047999981791 3959958.971000074875 60386.402091272 2024-03-17T09:39:00.685875+00:00 19994330.281000021845 29000000.026999998838 27869999.975000020117 3963008.977999926079 60386.402102925 2024-03-17T09:39:01.692755+00:00 19994330.275000039488 28999999.988000001758 27870000.009999990463 3951372.988000034820 60386.402114401 2024-03-17T09:39:02.684258+00:00 19994330.276999950409 28999999.999000001699 27870000.016000028700 3958685.072000027169 60386.402126061 2024-03-17T09:39:03.691633+00:00 19994330.281999949366 29000000.002000000328 27869999.929000020027 3963080.149999976158 60386.402137531 2024-03-17T09:39:04.682640+00:00 19994330.276000019163 29000000.004999998957 27870000.043999910355 3960498.851999998093 60386.402149190 2024-03-17T09:39:05.690015+00:00 19994330.281000021845 28999999.983000010252 27870000.030000090599 3960745.973999999929 60386.402160666 2024-03-17T09:39:06.681518+00:00 19994330.274999979883 29000000.034000009298 27870000.036000009626 3960033.103999998886 60386.402172320 2024-03-17T09:39:07.688398+00:00 19994330.276000019163 28999999.970999989659 27870000.000999931246 3964832.956999999937 60386.402183795 2024-03-17T09:39:08.679901+00:00 19994330.279000040144 29000000.012000020593 27869999.975000020117 3960266.030999999028 60386.402195455 2024-03-17T09:39:09.687276+00:00 19994330.279999971390 29000000.005999978632 27869999.965999960899 3956858.923999999184 60386.402206925 2024-03-17T09:39:10.678283+00:00 19994330.276000019163 29000000.019999980927 27869999.975000001490 3961783.047999999952 60386.402218584 2024-03-17T09:39:11.685658+00:00 19994330.276999950409 29000000.018999990076 27870000.067000001669 3960739.933000002056 60386.402230238 2024-03-17T09:39:12.692537+00:00 19994330.278000000864 28999999.975000020117 27869999.996000010520 3956250.984000001103 60386.402241713 2024-03-17T09:39:13.684041+00:00 19994330.277000069618 28999999.982999980450 27869999.993000000715 3954141.988000002224 60386.402253373 2024-03-17T09:39:14.691416+00:00 19994330.278000000864 29000000.012000020593 27869999.940999981016 3955329.112999998033 60386.402264843 2024-03-17T09:39:15.682423+00:00 19994330.278999920934 28999999.964999970049 27870000.015000019222 3962994.942999995779 60386.402276502 2024-03-17T09:39:16.689798+00:00 19994330.278000000864 29000000.016000028700 27870000.084999978542 3959830.991999999154 60386.402287972 2024-03-17T09:39:17.680806+00:00 19994330.276000019163 28999999.987999979407 27869999.937000010163 3961198.922000005841 60386.402299632 2024-03-17T09:39:18.688182+00:00 19994330.277000069618 29000000.028000000864 27870000.020000010729 3958375.133000000846 60386.402311108 2024-03-17T09:39:19.679684+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3957527.997999995947 60386.402322761 2024-03-17T09:39:20.686563+00:00 19994330.279999971390 29000000.006999969482 27869999.995999988168 3955208.990000002086 60386.402334237 2024-03-17T09:39:21.678066+00:00 19994330.278999920934 28999999.970000028610 27869999.980000019073 3957938.995999991894 60386.402345891 2024-03-17T09:39:22.684946+00:00 19994330.277000069618 28999999.978000041097 27870000.046999990940 3958465.050999999046 60386.402357550 2024-03-17T09:39:23.692320+00:00 19994330.278000000864 29000000.009999990463 27869999.952000018209 3960384.914000004996 60386.402369026 2024-03-17T09:39:24.683823+00:00 19994330.276999950409 29000000.014999989420 27870000.022999938577 3962042.938000007998 60386.402380679 2024-03-17T09:39:25.690703+00:00 19994330.277000069618 28999999.993999961764 27870000.034000039101 3959626.037999988068 60386.402392155 2024-03-17T09:39:26.682206+00:00 19994330.278999920934 29000000.015000101179 27869999.935999989510 3959449.027000010014 60386.402403809 2024-03-17T09:39:27.689086+00:00 19994330.280000090599 28999999.986999988556 27870000.001999970526 3965058.982999994885 60386.402415284 2024-03-17T09:39:28.680589+00:00 19994330.274999979883 28999999.996999979019 27870000.008999999613 3956692.974999994040 60386.402426944 2024-03-17T09:39:29.687964+00:00 19994330.278000000864 29000000.018999930471 27870000.013000011444 3961810.987000002991 60386.402438414 2024-03-17T09:39:30.678971+00:00 19994330.280000001192 28999999.994000080973 27869999.981000069529 3960233.187000005972 60386.402450074 2024-03-17T09:39:31.686346+00:00 19994330.276000000536 28999999.990999940783 27870000.015999909490 3958691.881999998819 60386.402461544 2024-03-17T09:39:32.677354+00:00 19994330.275000009686 28999999.971999999136 27870000.037000060081 3962580.960999995004 60386.402473203 2024-03-17T09:39:33.684729+00:00 19994330.280999988317 29000000.070999979973 27870000.031999949366 3961415.094999998808 60386.402484857 2024-03-17T09:39:34.691608+00:00 19994330.278999999166 28999999.935999989510 27869999.953999999911 3960926.875000000000 60386.402496332 2024-03-17T09:39:35.683111+00:00 19994330.274000018835 29000000.004000071436 27870000.065999981016 3962267.028999999166 60386.402507986 2024-03-17T09:39:36.689990+00:00 19994330.278999980539 29000000.032999999821 27869999.944000009447 3962413.060000001919 60386.402519462 2024-03-17T09:39:37.681494+00:00 19994330.278000000864 28999999.985000010580 27870000.025000099093 3956909.945000008214 60386.402531121 2024-03-17T09:39:38.688868+00:00 19994330.279000010341 28999999.986999999732 27869999.977000001818 3965746.017999991775 60386.402542591 2024-03-17T09:39:39.679876+00:00 19994330.276999980211 28999999.993000000715 27870000.007999900728 3953912.949000000954 60386.402554250 2024-03-17T09:39:40.687251+00:00 19994330.278000030667 29000000.021000001580 27869999.993000030518 3960368.055000007153 60386.402565720 2024-03-17T09:39:41.678258+00:00 19994330.278000000864 28999999.984000001103 27869999.967000011355 3958753.018999993801 60386.402577380 2024-03-17T09:39:42.685634+00:00 19994330.275999959558 29000000.006000008434 27869999.968000050634 3958815.097000002861 60386.402588850 2024-03-17T09:39:43.676641+00:00 19994330.277000010014 29000000.011999990791 27870000.100999951363 3962489.882999985944 60386.402600510 2024-03-17T09:39:44.684016+00:00 19994330.276000019163 29000000.002000000328 27869999.958000060171 3958067.969999998808 60386.402612163 2024-03-17T09:39:45.690895+00:00 19994330.282000008970 29000000.008000019938 27870000.033999919891 3958507.996000022162 60386.402623639 2024-03-17T09:39:46.682398+00:00 19994330.278999980539 28999999.971999939531 27869999.948000069708 3959769.975999981165 60386.402635293 2024-03-17T09:39:47.689277+00:00 19994330.277000010014 29000000.002000030130 27869999.968999978155 3958913.044000000227 60386.402646768 2024-03-17T09:39:48.680781+00:00 19994330.274999979883 28999999.996999979019 27870000.127000000328 3959570.006999998819 60386.402658422 2024-03-17T09:39:49.687660+00:00 19994330.278000000864 28999999.967000011355 27869999.936000000685 3963439.050000011921 60386.402669898 2024-03-17T09:39:50.679163+00:00 19994330.277000010014 29000000.045000020415 27869999.960000008345 3963779.916000009049 60386.402681557 2024-03-17T09:39:51.686538+00:00 19994330.280000030994 29000000.001999970526 27870000.008999988437 3965122.037000000011 60386.402693027 2024-03-17T09:39:52.677545+00:00 19994330.278999980539 29000000.030000030994 27869999.998000010848 3958093.972999989986 60386.402704687 2024-03-17T09:39:53.684920+00:00 19994330.274999979883 28999999.981000009924 27870000.021999981254 3961250.097000002861 60386.402716346 2024-03-17T09:39:54.692296+00:00 19994330.277000069618 28999999.977999988943 27869999.936000019312 3963514.873999983072 60386.402727816 2024-03-17T09:39:55.683303+00:00 19994330.278000000864 29000000.024000048637 27870000.052999999374 3956066.114000021946 60386.402739475 2024-03-17T09:39:56.690678+00:00 19994330.279999971390 28999999.978999968618 27870000.002999991179 3958219.937999994028 60386.402750946 2024-03-17T09:39:57.681685+00:00 19994330.281000021845 29000000.006999969482 27870000.017000019550 3957959.051999986172 60386.402762605 2024-03-17T09:39:58.689061+00:00 19994330.274999979883 28999999.990000009537 27869999.986999988556 3955874.005000025034 60386.402774081 2024-03-17T09:39:59.680564+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3961829.002999991179 60386.402785734 2024-03-17T09:40:00.687445+00:00 19994330.276999950409 28999999.970000028610 27869999.949000000954 3961546.975999981165 60386.402797210 2024-03-17T09:40:01.678946+00:00 19994330.279000040144 29000000.044999960810 27870000.005999978632 3961964.974000006914 60386.402808864 2024-03-17T09:40:02.685825+00:00 19994330.274999979883 28999999.986999988556 27870000.076000031084 3959166.027000010014 60386.402820339 2024-03-17T09:40:03.677328+00:00 19994330.284000039101 28999999.978999968618 27869999.926999989897 3958274.002000004053 60386.402831999 2024-03-17T09:40:04.684704+00:00 19994330.274999979883 29000000.050000071526 27870000.038999971002 3954026.040999978781 60386.402843652 2024-03-17T09:40:05.691583+00:00 19994330.276999950409 28999999.952000018209 27869999.881000038236 3962024.909000008833 60386.402855128 2024-03-17T09:40:06.683086+00:00 19994330.276000019163 29000000.000999931246 27870000.055000010878 3961506.037000000011 60386.402866782 2024-03-17T09:40:07.689965+00:00 19994330.276000019163 28999999.996999979019 27870000.092999991030 3958775.981000006199 60386.402878258 2024-03-17T09:40:08.681469+00:00 19994330.279000040144 29000000.014000058174 27869999.922999981791 3959963.921999990940 60386.402889912 2024-03-17T09:40:09.688348+00:00 19994330.279999971390 28999999.995000001043 27870000.014000058174 3958726.018000007141 60386.402901387 2024-03-17T09:40:10.679851+00:00 19994330.281999949366 28999999.954999919981 27869999.980999950320 3958783.090999991167 60386.402913047 2024-03-17T09:40:11.687226+00:00 19994330.272999998182 29000000.062000039965 27869999.996999979019 3961516.968000025023 60386.402924522 2024-03-17T09:40:12.678728+00:00 19994330.277000069618 28999999.960999969393 27869999.986000061035 3964812.984999984968 60386.402936176 2024-03-17T09:40:13.685609+00:00 19994330.278999920934 29000000.028999999166 27870000.097999930382 3961339.930999993812 60386.402947652 2024-03-17T09:40:14.677112+00:00 19994330.278000000864 28999999.989000000060 27869999.897000070661 3958071.113000034820 60386.402959311 2024-03-17T09:40:15.684487+00:00 19994330.279000040144 29000000.017000000924 27870000.069000009447 3957645.947999954224 60386.402970965 2024-03-17T09:40:16.691366+00:00 19994330.276000019163 28999999.967999991030 27869999.947999950498 3960733.942000031006 60386.402982441 2024-03-17T09:40:17.682869+00:00 19994330.278000000864 29000000.017000019550 27870000.039000030607 3962710.115000010002 60386.402994094 2024-03-17T09:40:18.689748+00:00 19994330.276999950409 29000000.007999990135 27869999.968999978155 3957502.981999992859 60386.403005570 2024-03-17T09:40:19.681252+00:00 19994330.277000069618 28999999.933999989182 27869999.952999949455 3960513.958999990951 60386.403017224 2024-03-17T09:40:20.688131+00:00 19994330.278000000864 29000000.045000020415 27870000.022999998182 3957868.041999996174 60386.403028700 2024-03-17T09:40:21.679634+00:00 19994330.279999971390 28999999.967999991030 27870000.006000038236 3956983.078000009060 60386.403040353 2024-03-17T09:40:22.686513+00:00 19994330.276000000536 29000000.047000020742 27870000.029999971390 3957681.907999991905 60386.403051829 2024-03-17T09:40:23.678017+00:00 19994330.280999999493 29000000.021999958903 27869999.988999959081 3959766.995999991894 60386.403063488 2024-03-17T09:40:24.685392+00:00 19994330.271000009030 28999999.971999999136 27870000.045000080019 3959199.000999987125 60386.403074958 2024-03-17T09:40:25.676399+00:00 19994330.278999991715 29000000.002000030130 27869999.987999919802 3960849.008000016212 60386.403086618 2024-03-17T09:40:26.683774+00:00 19994330.278000008315 29000000.022000011057 27870000.007000088692 3954415.970000029076 60386.403098271 2024-03-17T09:40:27.690653+00:00 19994330.281999990344 28999999.984999950975 27869999.989000000060 3961797.034999967087 60386.403109747 2024-03-17T09:40:28.682156+00:00 19994330.282000008970 29000000.004000011832 27869999.954999998212 3959331.038999975193 60386.403121401 2024-03-17T09:40:29.689036+00:00 19994330.271000001580 28999999.995999988168 27870000.013000000268 3958705.962000011932 60386.403132871 2024-03-17T09:40:30.680042+00:00 19994330.279000010341 29000000.001000050455 27870000.011000011116 3960699.060999989975 60386.403144530 2024-03-17T09:40:31.687418+00:00 19994330.274999979883 28999999.974999960512 27869999.960000008345 3962723.932000041008 60386.403156006 2024-03-17T09:40:32.678921+00:00 19994330.281000021845 28999999.988000039011 27870000.012999981642 3959258.079999982845 60386.403167660 2024-03-17T09:40:33.685800+00:00 19994330.276999980211 29000000.018999930471 27870000.031000021845 3958676.817000031006 60386.403179135 2024-03-17T09:40:34.677303+00:00 19994330.279000010341 29000000.026000019163 27870000.046000000089 3957299.102999985218 60386.403190789 2024-03-17T09:40:35.684183+00:00 19994330.278000000864 29000000.003000020981 27869999.966999981552 3960391.976999998093 60386.403202265 2024-03-17T09:40:36.675686+00:00 19994330.278000000864 28999999.965999960899 27870000.031000021845 3954155.113999962807 60386.403213919 2024-03-17T09:40:37.682565+00:00 19994330.272999998182 29000000.004000071436 27869999.996999979019 3955569.811000049114 60386.403225578 2024-03-17T09:40:38.689941+00:00 19994330.281000021845 29000000.001999970526 27870000.000000000000 3958743.088999987114 60386.403237048 2024-03-17T09:40:39.680948+00:00 19994330.278999980539 29000000.019999980927 27870000.014999989420 3959531.999000012875 60386.403248707 2024-03-17T09:40:40.688322+00:00 19994330.279999971390 29000000.014999989420 27869999.944000009447 3960884.945999979973 60386.403260183 2024-03-17T09:40:41.679826+00:00 19994330.275000039488 28999999.971000079066 27869999.936000049114 3961363.019999980927 60386.403271837 2024-03-17T09:40:42.686705+00:00 19994330.278000000864 28999999.992999911308 27870000.122999969870 3963226.969000041019 60386.403283312 2024-03-17T09:40:43.678208+00:00 19994330.277000010014 29000000.012000080198 27869999.956000030041 3964900.067999958992 60386.403294967 2024-03-17T09:40:44.685088+00:00 19994330.277000010014 29000000.008999940008 27869999.942999958992 3960083.004999995232 60386.403306442 2024-03-17T09:40:45.676591+00:00 19994330.278999980539 28999999.981999989599 27870000.034999970347 3960996.934000014793 60386.403318096 2024-03-17T09:40:46.683470+00:00 19994330.281000021845 29000000.003000020981 27870000.007000088692 3957799.008000016212 60386.403329755 2024-03-17T09:40:47.690845+00:00 19994330.273999989033 29000000.009999990463 27870000.008999940008 3959423.096000016201 60386.403341225 2024-03-17T09:40:48.681852+00:00 19994330.277999941260 29000000.013000011444 27869999.990000009537 3959682.958999990951 60386.403352885 2024-03-17T09:40:49.689227+00:00 19994330.278000000864 28999999.970999959856 27869999.993000030518 3963955.006999969017 60386.403364360 2024-03-17T09:40:50.680731+00:00 19994330.277000069618 29000000.021999999881 27869999.962000008672 3958685.079999982845 60386.403376014 2024-03-17T09:40:51.687610+00:00 19994330.279999971390 28999999.995999999344 27870000.100999951363 3957818.881000041962 60386.403387490 2024-03-17T09:40:52.679113+00:00 19994330.278000000864 28999999.988000009209 27869999.907999988645 3959167.971000016201 60386.403399143 2024-03-17T09:40:53.685992+00:00 19994330.279000040144 29000000.068999990821 27870000.047999981791 3963615.069999992847 60386.403410619 2024-03-17T09:40:54.677495+00:00 19994330.274999979883 28999999.937000021338 27869999.940999981016 3959455.044999957085 60386.403422273 2024-03-17T09:40:55.684375+00:00 19994330.276999950409 29000000.024999979883 27870000.038000110537 3961416.958000003826 60386.403433749 2024-03-17T09:40:56.675877+00:00 19994330.276000019163 28999999.985000010580 27870000.022999998182 3958974.016000031959 60386.403445408 2024-03-17T09:40:57.683253+00:00 19994330.282000061125 28999999.974999990314 27869999.979999899864 3963432.944999992847 60386.403457062 2024-03-17T09:40:58.690132+00:00 19994330.278999920934 29000000.004999998957 27869999.994000080973 3959157.074000000954 60386.403468538 2024-03-17T09:40:59.681636+00:00 19994330.274000048637 28999999.993000030518 27870000.060999989510 3958234.033999979030 60386.403480191 2024-03-17T09:41:00.688515+00:00 19994330.278999920934 28999999.982999980450 27869999.965000029653 3957986.861000000965 60386.403491667 2024-03-17T09:41:01.680018+00:00 19994330.276000019163 28999999.991000000387 27870000.013999938965 3962485.114000021946 60386.403503321 2024-03-17T09:41:02.686897+00:00 19994330.277000069618 29000000.036000009626 27870000.037000060081 3959187.990999997128 60386.403514796 2024-03-17T09:41:03.678400+00:00 19994330.281000021845 29000000.011999960989 27869999.936999920756 3959750.863999962807 60386.403526456 2024-03-17T09:41:04.685775+00:00 19994330.278000000864 28999999.992000039667 27869999.947000030428 3960935.097000002861 60386.403537926 2024-03-17T09:41:05.676783+00:00 19994330.276999950409 28999999.954999979585 27870000.054999999702 3960725.064000010025 60386.403549585 2024-03-17T09:41:06.684158+00:00 19994330.278000000864 29000000.068000018597 27870000.021000001580 3961728.928000032902 60386.403561055 2024-03-17T09:41:07.675165+00:00 19994330.274999979883 28999999.938999950886 27870000.012000009418 3960506.018000007141 60386.403572714 2024-03-17T09:41:08.682540+00:00 19994330.279999971390 29000000.058000031859 27869999.947000000626 3962964.932999968994 60386.403584374 2024-03-17T09:41:09.689916+00:00 19994330.281000021845 28999999.993000030518 27869999.969999980181 3958775.083000003826 60386.403595844 2024-03-17T09:41:10.680923+00:00 19994330.276000019163 28999999.949999928474 27870000.038000021130 3961547.985000013839 60386.403607504 2024-03-17T09:41:11.688298+00:00 19994330.279999971390 29000000.047999981791 27869999.978999998420 3951876.918999969959 60386.403618974 2024-03-17T09:41:12.679305+00:00 19994330.274000048637 28999999.978000041097 27869999.993000000715 3952674.117000042927 60386.403630633 2024-03-17T09:41:13.686680+00:00 19994330.278000000864 29000000.032000061125 27870000.032000008970 3957332.898999989033 60386.403642103 2024-03-17T09:41:14.677687+00:00 19994330.276999950409 28999999.974999900907 27870000.037999961525 3958370.039999961853 60386.403653762 2024-03-17T09:41:15.685063+00:00 19994330.278000000864 28999999.985000010580 27869999.969000041485 3957635.936000049114 60386.403665232 2024-03-17T09:41:16.676070+00:00 19994330.278000000864 29000000.024999979883 27869999.993999961764 3959497.060000001919 60386.403676892 2024-03-17T09:41:17.683445+00:00 19994330.278999999166 28999999.989000078291 27870000.048000041395 3958060.018999993801 60386.403688551 2024-03-17T09:41:18.690820+00:00 19994330.276999998838 28999999.978999968618 27869999.967000011355 3954650.952999948990 60386.403700021 2024-03-17T09:41:19.681827+00:00 19994330.276999998838 29000000.019000049680 27870000.000000000000 3958559.971000016201 60386.403711680 2024-03-17T09:41:20.689203+00:00 19994330.276999998838 29000000.009999990463 27870000.004000011832 3962243.011999965180 60386.403723156 2024-03-17T09:41:21.680706+00:00 19994330.278999999166 28999999.998999949545 27869999.935999989510 3960415.992000102997 60386.403734810 2024-03-17T09:41:22.687585+00:00 19994330.280999999493 28999999.980000019073 27870000.073000010103 3958988.140999913216 60386.403746285 2024-03-17T09:41:23.679088+00:00 19994330.275000009686 29000000.022999998182 27870000.013999998569 3964287.854000092018 60386.403757940 2024-03-17T09:41:24.685968+00:00 19994330.277000010014 29000000.003999948502 27869999.906000021845 3966543.032999991905 60386.403769415 2024-03-17T09:41:25.677471+00:00 19994330.274999979883 28999999.977000001818 27870000.028000000864 3961142.051999927033 60386.403781075 2024-03-17T09:41:26.684846+00:00 19994330.280000001192 28999999.991999980062 27870000.003999948502 3960669.004000068177 60386.403792545 2024-03-17T09:41:27.675853+00:00 19994330.282000008970 29000000.019999999553 27870000.022999998182 3961161.055999993812 60386.403804204 2024-03-17T09:41:28.683228+00:00 19994330.275999989361 29000000.028999999166 27869999.988999959081 3963542.964999914169 60386.403815858 2024-03-17T09:41:29.690107+00:00 19994330.278000000864 28999999.978000000119 27870000.004999998957 3960417.842000008095 60386.403827333 2024-03-17T09:41:30.681610+00:00 19994330.273999989033 29000000.006000000983 27870000.025000099093 3955273.173000096809 60386.403838993 2024-03-17T09:41:31.688986+00:00 19994330.279000040144 28999999.988000009209 27869999.964999910444 3956416.908999919891 60386.403850463 2024-03-17T09:41:32.679993+00:00 19994330.278000000864 28999999.991000000387 27870000.027000069618 3961498.060000061989 60386.403862122 2024-03-17T09:41:33.687368+00:00 19994330.282999988645 28999999.995000001043 27869999.917999979109 3956375.904999970924 60386.403873598 2024-03-17T09:41:34.678871+00:00 19994330.274999979883 29000000.019999980927 27870000.070999979973 3962816.161000012886 60386.403885257 2024-03-17T09:41:35.686247+00:00 19994330.280000030994 28999999.997000008821 27870000.054000020027 3963375.998000026215 60386.403896728 2024-03-17T09:41:36.677254+00:00 19994330.275999959558 28999999.993000030518 27869999.960999969393 3957924.868999958038 60386.403908387 2024-03-17T09:41:37.684629+00:00 19994330.276000019163 29000000.000000000000 27869999.971000079066 3955529.980999947060 60386.403919857 2024-03-17T09:41:38.675636+00:00 19994330.276000019163 29000000.009999990463 27870000.020999908447 3961644.034000039101 60386.403931516 2024-03-17T09:41:39.683011+00:00 19994330.279999971390 29000000.006999969482 27870000.060000058264 3959158.963000059128 60386.403943170 2024-03-17T09:41:40.689891+00:00 19994330.278000000864 28999999.994000021368 27869999.929999951273 3956338.051999927033 60386.403954646 2024-03-17T09:41:41.681394+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3956424.940000057220 60386.403966299 2024-03-17T09:41:42.688273+00:00 19994330.275999959558 29000000.006999969482 27870000.041000008583 3957445.100999950897 60386.403977775 2024-03-17T09:41:43.679776+00:00 19994330.279999971390 28999999.986000001431 27869999.965999960899 3959603.049000024796 60386.403989435 2024-03-17T09:41:44.687151+00:00 19994330.281000021845 29000000.029000040144 27869999.977000001818 3961707.932999968994 60386.404000904 2024-03-17T09:41:45.678158+00:00 19994330.277000069618 28999999.978999968618 27870000.013000000268 3960223.957000017166 60386.404012564 2024-03-17T09:41:46.685534+00:00 19994330.276999950409 29000000.046000000089 27870000.028999999166 3957002.917000054847 60386.404024040 2024-03-17T09:41:47.677037+00:00 19994330.276000019163 28999999.965999960899 27869999.978999998420 3955112.119999886025 60386.404035694 2024-03-17T09:41:48.683916+00:00 19994330.276999950409 29000000.017000079155 27870000.008999999613 3964090.965000032913 60386.404047169 2024-03-17T09:41:49.675419+00:00 19994330.278000000864 29000000.000999931246 27869999.968999978155 3957522.996999979019 60386.404058823 2024-03-17T09:41:50.682299+00:00 19994330.279000040144 29000000.007000088692 27870000.049000021070 3955463.090000032913 60386.404070483 2024-03-17T09:41:51.689674+00:00 19994330.279000040144 28999999.993999961764 27869999.991000000387 3961794.902000070084 60386.404081952 2024-03-17T09:41:52.680681+00:00 19994330.278000000864 28999999.995999928564 27870000.008999999613 3958833.082999945153 60386.404093612 2024-03-17T09:41:53.688056+00:00 19994330.276999950409 28999999.994000080973 27869999.983000010252 3962208.039999961853 60386.404105088 2024-03-17T09:41:54.679560+00:00 19994330.276999950409 29000000.021000031382 27869999.978999968618 3961858.841000080109 60386.404116741 2024-03-17T09:41:55.686438+00:00 19994330.278000000864 28999999.952999949455 27869999.968999978155 3959228.993999958038 60386.404128217 2024-03-17T09:41:56.677942+00:00 19994330.276000019163 29000000.024999979883 27870000.019000049680 3953567.027999997139 60386.404139876 2024-03-17T09:41:57.685317+00:00 19994330.281000021845 28999999.995000001043 27870000.077999949455 3963687.060999989975 60386.404151347 2024-03-17T09:41:58.676324+00:00 19994330.279999971390 29000000.009999990463 27869999.967999991030 3966316.940000057220 60386.404163006 2024-03-17T09:41:59.683699+00:00 19994330.275000099093 28999999.963999990374 27869999.975000020117 3956946.976999998093 60386.404174476 2024-03-17T09:42:00.674707+00:00 19994330.278000000864 29000000.059000018984 27869999.991000000387 3960099.123999952804 60386.404186135 2024-03-17T09:42:01.682082+00:00 19994330.275999899954 28999999.971000079066 27870000.008999999613 3958757.942000031006 60386.404197789 2024-03-17T09:42:02.688961+00:00 19994330.279000040144 29000000.018999930471 27870000.049999948591 3960081.034999967087 60386.404209265 2024-03-17T09:42:03.680464+00:00 19994330.276999950409 28999999.994000080973 27869999.992000099272 3961304.021999955177 60386.404220918 2024-03-17T09:42:04.687343+00:00 19994330.279000040144 29000000.002000000328 27869999.997999910265 3959982.994000076782 60386.404232394 2024-03-17T09:42:05.678848+00:00 19994330.279999971390 28999999.973999999464 27869999.958000060171 3956276.935999989975 60386.404244048 2024-03-17T09:42:06.685726+00:00 19994330.275000099093 29000000.008999999613 27870000.032999988645 3959584.016000031959 60386.404255523 2024-03-17T09:42:07.677229+00:00 19994330.276999950409 29000000.013000011444 27869999.998999949545 3965587.036999940872 60386.404267183 2024-03-17T09:42:08.684604+00:00 19994330.281999949366 29000000.036999989301 27869999.937000039965 3960005.889999986161 60386.404278653 2024-03-17T09:42:09.675611+00:00 19994330.278000000864 28999999.959000021219 27870000.034999970347 3962605.088000059128 60386.404290312 2024-03-17T09:42:10.682987+00:00 19994330.274999998510 29000000.013999998569 27870000.049000021070 3962350.978999971878 60386.404301782 2024-03-17T09:42:11.673994+00:00 19994330.280000001192 28999999.949000000954 27869999.958000060171 3964895.057000041008 60386.404313442 2024-03-17T09:42:12.681369+00:00 19994330.275000009686 29000000.035999979824 27869999.983999971300 3963303.930999993812 60386.404325101 2024-03-17T09:42:13.688744+00:00 19994330.278000000864 28999999.989999979734 27870000.014999989420 3964685.031999946106 60386.404336571 2024-03-17T09:42:14.679751+00:00 19994330.275999989361 29000000.003000020981 27869999.980999950320 3965035.940000057220 60386.404348231 2024-03-17T09:42:15.687127+00:00 19994330.278999999166 29000000.004999998957 27869999.963999990374 3961931.062999964226 60386.404359701 2024-03-17T09:42:16.678134+00:00 19994330.279000010341 28999999.963999990374 27870000.054000020027 3968910.026999949943 60386.404371360 2024-03-17T09:42:17.685511+00:00 19994330.274999979883 29000000.037000000477 27870000.022999998182 3959062.027000070084 60386.404382830 2024-03-17T09:42:18.676516+00:00 19994330.279000010341 28999999.989000018686 27869999.967000011355 3963835.893999934196 60386.404394490 2024-03-17T09:42:19.683891+00:00 19994330.278000000864 28999999.991000000387 27870000.024000048637 3965325.055000067223 60386.404405959 2024-03-17T09:42:20.674899+00:00 19994330.277000010014 28999999.995000001043 27870000.039000030607 3963085.925999999046 60386.404417619 2024-03-17T09:42:21.682273+00:00 19994330.278999980539 29000000.024999979883 27869999.992999911308 3955661.087000011932 60386.404429273 2024-03-17T09:42:22.689153+00:00 19994330.278999980539 29000000.000000059605 27869999.997000001371 3961859.875000000000 60386.404440749 2024-03-17T09:42:23.680656+00:00 19994330.278000000864 29000000.020999908447 27869999.954999998212 3963268.066999911796 60386.404452402 2024-03-17T09:42:24.687535+00:00 19994330.277000010014 28999999.985000010580 27869999.953999999911 3964915.078999996185 60386.404463878 2024-03-17T09:42:25.679038+00:00 19994330.275000039488 29000000.011000040919 27870000.017999991775 3963546.016000031959 60386.404475532 2024-03-17T09:42:26.685918+00:00 19994330.278999980539 28999999.970000028610 27870000.025000009686 3962126.934000014793 60386.404487007 2024-03-17T09:42:27.677422+00:00 19994330.281000021845 29000000.001999970526 27869999.976000010967 3957466.963999987114 60386.404498661 2024-03-17T09:42:28.684300+00:00 19994330.274999979883 28999999.980000019073 27869999.965999990702 3960861.008000016212 60386.404510137 2024-03-17T09:42:29.675803+00:00 19994330.278999980539 29000000.077000018209 27870000.069999989122 3960646.955000042915 60386.404521790 2024-03-17T09:42:30.682682+00:00 19994330.278000000864 28999999.979999899864 27869999.965999990702 3962102.087999939919 60386.404533266 2024-03-17T09:42:31.674186+00:00 19994330.275000039488 28999999.941000100225 27869999.986000031233 3963673.953999996185 60386.404544920 2024-03-17T09:42:32.681065+00:00 19994330.278000000864 29000000.030999898911 27870000.018999990076 3965292.072000027169 60386.404556579 2024-03-17T09:42:33.688440+00:00 19994330.278999980539 28999999.993000030518 27869999.963999990374 3963851.963999987114 60386.404568055 2024-03-17T09:42:34.679943+00:00 19994330.281000021845 29000000.004999998957 27870000.045000020415 3962329.047999978065 60386.404579708 2024-03-17T09:42:35.686823+00:00 19994330.275999959558 29000000.009000059217 27870000.022999998182 3962811.950999975204 60386.404591184 2024-03-17T09:42:36.678325+00:00 19994330.276000019163 29000000.016999959946 27869999.977000001818 3966484.008000016212 60386.404602838 2024-03-17T09:42:37.685205+00:00 19994330.274999979883 28999999.990000009537 27869999.978999968618 3960285.039000033867 60386.404614314 2024-03-17T09:42:38.676708+00:00 19994330.282000061125 28999999.990000009537 27870000.022999998182 3962259.937999964226 60386.404625973 2024-03-17T09:42:39.684083+00:00 19994330.274999979883 28999999.963999990374 27870000.022000011057 3964185.058000088204 60386.404637443 2024-03-17T09:42:40.675090+00:00 19994330.281000021845 29000000.031000021845 27870000.013000011444 3959819.934999942780 60386.404649103 2024-03-17T09:42:41.682465+00:00 19994330.276999950409 29000000.035000000149 27870000.001999970526 3964995.116999983788 60386.404660578 2024-03-17T09:42:42.673969+00:00 19994330.274999979883 28999999.967000000179 27869999.945000048727 3962543.802999972831 60386.404672232 2024-03-17T09:42:43.680848+00:00 19994330.279000040144 28999999.992000009865 27870000.034999970347 3959324.154000043869 60386.404683892 2024-03-17T09:42:44.688223+00:00 19994330.276000019163 28999999.988999988884 27869999.985000010580 3957343.927000045776 60386.404695367 2024-03-17T09:42:45.679726+00:00 19994330.283999919891 29000000.023999989033 27870000.031999949366 3961541.016999959946 60386.404707021 2024-03-17T09:42:46.686605+00:00 19994330.278000000864 29000000.008999999613 27870000.007000088692 3961654.980999947060 60386.404718497 2024-03-17T09:42:47.678109+00:00 19994330.274000048637 28999999.971000019461 27869999.991999980062 3960860.999000072014 60386.404730150 2024-03-17T09:42:48.684988+00:00 19994330.278000000864 28999999.984000001103 27869999.949999928474 3964921.011000037193 60386.404741626 2024-03-17T09:42:49.676491+00:00 19994330.278000000864 29000000.022999998182 27870000.044000029564 3961648.959999918938 60386.404753280 2024-03-17T09:42:50.683370+00:00 19994330.276000019163 29000000.030999988317 27869999.968999978155 3958750.152000070084 60386.404764756 2024-03-17T09:42:51.674873+00:00 19994330.281000021845 28999999.989000018686 27870000.055999990553 3958298.819999932777 60386.404776415 2024-03-17T09:42:52.682248+00:00 19994330.278999920934 28999999.988999959081 27869999.962000008672 3962004.068000078201 60386.404788068 2024-03-17T09:42:53.689128+00:00 19994330.276000019163 28999999.966000020504 27870000.044999960810 3964622.037999988068 60386.404799544 2024-03-17T09:42:54.680631+00:00 19994330.276000019163 29000000.029999971390 27869999.993000030518 3963696.931999921799 60386.404811198 2024-03-17T09:42:55.687510+00:00 19994330.276000019163 28999999.992000039667 27869999.883000019938 3963908.919000030030 60386.404822674 2024-03-17T09:42:56.679013+00:00 19994330.281999949366 29000000.032000008970 27870000.088000059128 3963454.108000040054 60386.404834327 2024-03-17T09:42:57.685892+00:00 19994330.280000090599 28999999.960999969393 27870000.019999980927 3965306.047999978065 60386.404845803 2024-03-17T09:42:58.677396+00:00 19994330.274999979883 29000000.004000011832 27869999.990999940783 3962275.980000019073 60386.404857463 2024-03-17T09:42:59.684770+00:00 19994330.276999950409 29000000.028000060469 27870000.003000020981 3965259.031999946106 60386.404868932 2024-03-17T09:43:00.675778+00:00 19994330.274999979883 28999999.960999969393 27869999.955999970436 3955699.013000010978 60386.404880592 2024-03-17T09:43:01.683153+00:00 19994330.282000061125 29000000.018000010401 27869999.997000001371 3960001.034000039101 60386.404892062 2024-03-17T09:43:02.674161+00:00 19994330.276000019163 28999999.991999980062 27869999.991000000387 3963318.834999918938 60386.404903722 2024-03-17T09:43:03.681536+00:00 19994330.278999999166 29000000.011000040919 27870000.013999998569 3957237.119000076782 60386.404915375 2024-03-17T09:43:04.688415+00:00 19994330.278000000864 29000000.002999901772 27870000.027000010014 3958131.912999988068 60386.404926851 2024-03-17T09:43:05.679918+00:00 19994330.278000000864 28999999.983000040054 27870000.037000000477 3962317.052000045776 60386.404938511 2024-03-17T09:43:06.687293+00:00 19994330.275000009686 29000000.019000049680 27870000.013999998569 3964054.944999932777 60386.404949986 2024-03-17T09:43:07.678796+00:00 19994330.278000000864 29000000.000999931246 27869999.947999980301 3958729.042000054847 60386.404961640 2024-03-17T09:43:08.685676+00:00 19994330.278999999166 29000000.004000071436 27870000.037000000477 3962044.034999967087 60386.404973116 2024-03-17T09:43:09.677179+00:00 19994330.276999998838 28999999.964999910444 27869999.911000009626 3960826.906999946106 60386.404984769 2024-03-17T09:43:10.684058+00:00 19994330.280000001192 29000000.022000070661 27870000.042000029236 3963390.023000001907 60386.404996245 2024-03-17T09:43:11.675561+00:00 19994330.275999989361 28999999.998999949545 27870000.002999961376 3960425.993000030983 60386.405007904 2024-03-17T09:43:12.682937+00:00 19994330.276000019163 29000000.019999980927 27869999.998000029474 3962712.049999951851 60386.405019375 2024-03-17T09:43:13.673944+00:00 19994330.276999980211 28999999.993000030518 27869999.978999968618 3961265.940000057220 60386.405031034 2024-03-17T09:43:14.681319+00:00 19994330.278000000864 28999999.993000030518 27869999.999000009149 3960387.116000055801 60386.405042687 2024-03-17T09:43:15.688198+00:00 19994330.283000018448 28999999.980999950320 27870000.033999979496 3960772.923999906052 60386.405054163 2024-03-17T09:43:16.679701+00:00 19994330.275999959558 29000000.018000010401 27870000.021000031382 3961097.973000050057 60386.405065817 2024-03-17T09:43:17.686581+00:00 19994330.278000000864 28999999.999000068754 27869999.971000019461 3960311.151000022888 60386.405077293 2024-03-17T09:43:18.678085+00:00 19994330.277000010014 28999999.986000001431 27870000.024999979883 3960408.987999916077 60386.405088946 2024-03-17T09:43:19.684963+00:00 19994330.277000010014 29000000.008000001311 27869999.943000018597 3957824.854000092018 60386.405100422 2024-03-17T09:43:20.676466+00:00 19994330.278000000864 29000000.028999999166 27870000.013000011444 3964541.084999918938 60386.405112081 2024-03-17T09:43:21.683841+00:00 19994330.282000008970 28999999.969000000507 27870000.013999938965 3957613.013000010978 60386.405123551 2024-03-17T09:43:22.674848+00:00 19994330.276000019163 29000000.011000011116 27869999.991000059992 3957376.965000032913 60386.405135211 2024-03-17T09:43:23.682224+00:00 19994330.277000010014 29000000.037999991328 27870000.005999919027 3959443.054000020027 60386.405146681 2024-03-17T09:43:24.673231+00:00 19994330.276999950409 28999999.932000011206 27870000.020000100136 3957904.001999973785 60386.405158340 2024-03-17T09:43:25.680606+00:00 19994330.277000010014 29000000.002999991179 27870000.000999931246 3958159.976999998093 60386.405169994 2024-03-17T09:43:26.687485+00:00 19994330.275000039488 29000000.008000019938 27870000.021000031382 3966193.922999978065 60386.405181470 2024-03-17T09:43:27.678989+00:00 19994330.282999988645 29000000.004000011832 27869999.968000050634 3958749.167999982834 60386.405193129 2024-03-17T09:43:28.686364+00:00 19994330.279999971390 29000000.057999968529 27870000.032999988645 3961474.866999983788 60386.405204599 2024-03-17T09:43:29.677371+00:00 19994330.273000061512 28999999.914000030607 27869999.962999939919 3960961.020000100136 60386.405216258 2024-03-17T09:43:30.684745+00:00 19994330.278999920934 29000000.055000010878 27870000.029000040144 3966432.990999937057 60386.405227729 2024-03-17T09:43:31.675753+00:00 19994330.274999979883 29000000.001999970526 27870000.021000031382 3961777.934000014793 60386.405239388 2024-03-17T09:43:32.683128+00:00 19994330.281000021845 29000000.001999970526 27869999.989999890327 3964469.065000057220 60386.405250858 2024-03-17T09:43:33.674136+00:00 19994330.279000040144 28999999.961000028998 27869999.966000080109 3960691.980999947060 60386.405262518 2024-03-17T09:43:34.681511+00:00 19994330.276999950409 29000000.020999971777 27869999.952000018209 3965432.952999948990 60386.405273987 2024-03-17T09:43:35.672518+00:00 19994330.277000069618 28999999.979000028223 27870000.024999979883 3960447.045000075828 60386.405285647 2024-03-17T09:43:36.679893+00:00 19994330.276000019163 29000000.033999979496 27869999.949999928474 3966105.044000000227 60386.405297306 2024-03-17T09:43:37.687269+00:00 19994330.279999971390 28999999.977000001818 27870000.090000029653 3960323.926999999210 60386.405308782 2024-03-17T09:43:38.678772+00:00 19994330.276999950409 29000000.000000000000 27869999.976000070572 3961651.967999999877 60386.405320436 2024-03-17T09:43:39.685651+00:00 19994330.279999971390 29000000.057999968529 27869999.988000001758 3963551.085999999195 60386.405331912 2024-03-17T09:43:40.677154+00:00 19994330.276000019163 28999999.939000010490 27869999.973999999464 3960337.970000002999 60386.405343565 2024-03-17T09:43:41.684033+00:00 19994330.278000000864 29000000.006000038236 27870000.026000011712 3962372.029999997001 60386.405355041 2024-03-17T09:43:42.675536+00:00 19994330.276000019163 28999999.993999961764 27870000.011999990791 3962114.912000000011 60386.405366695 2024-03-17T09:43:43.682416+00:00 19994330.278000000864 29000000.021000031382 27870000.000000000000 3963390.122000000905 60386.405378170 2024-03-17T09:43:44.673919+00:00 19994330.274000048637 29000000.011000040919 27870000.013999998569 3961732.038000002969 60386.405389830 2024-03-17T09:43:45.681293+00:00 19994330.282999988645 28999999.985000010580 27869999.962000008672 3963596.888999999035 60386.405401484 2024-03-17T09:43:46.688173+00:00 19994330.278000000864 29000000.003999948502 27870000.042999979109 3961874.127999999095 60386.405412959 2024-03-17T09:43:47.679676+00:00 19994330.274999979883 28999999.990000009537 27869999.949000000954 3961419.905999995768 60386.405424613 2024-03-17T09:43:48.686556+00:00 19994330.279999971390 28999999.986000061035 27870000.024999979883 3959476.992000006139 60386.405436089 2024-03-17T09:43:49.678059+00:00 19994330.274999979883 29000000.012999888510 27870000.051000058651 3965521.907999999821 60386.405447742 2024-03-17T09:43:50.684938+00:00 19994330.280000090599 28999999.991000059992 27869999.977000001818 3958502.120999998879 60386.405459218 2024-03-17T09:43:51.676441+00:00 19994330.283999919891 29000000.039999961853 27869999.962999999523 3961376.053999998141 60386.405470877 2024-03-17T09:43:52.683817+00:00 19994330.272999998182 28999999.971000079066 27869999.977000001818 3959963.969000004232 60386.405482348 2024-03-17T09:43:53.674824+00:00 19994330.278000000864 28999999.990999940783 27869999.980999950320 3962659.947999998927 60386.405494007 2024-03-17T09:43:54.682198+00:00 19994330.275000099093 28999999.977000001818 27870000.019000049680 3962254.979000002146 60386.405505477 2024-03-17T09:43:55.673206+00:00 19994330.279999971390 29000000.054000001401 27870000.008999999613 3959713.910999997985 60386.405517136 2024-03-17T09:43:56.680581+00:00 19994330.276999950409 28999999.960999999195 27869999.970999959856 3956109.084999992978 60386.405528790 2024-03-17T09:43:57.687461+00:00 19994330.280000001192 29000000.013999991119 27870000.072000030428 3961650.019000009168 60386.405540266 2024-03-17T09:43:58.678964+00:00 19994330.278999999166 28999999.996000010520 27869999.953000009060 3959866.137999997009 60386.405551925 2024-03-17T09:43:59.686339+00:00 19994330.274999998510 29000000.036999989301 27870000.065999981016 3959978.841999993194 60386.405563395 2024-03-17T09:44:00.677347+00:00 19994330.276999998838 28999999.966000020504 27869999.937999960035 3959749.982000008225 60386.405575055 2024-03-17T09:44:01.684721+00:00 19994330.277000010014 29000000.008999999613 27870000.050999999046 3962872.028999999166 60386.405586525 2024-03-17T09:44:02.675728+00:00 19994330.278999999166 29000000.010999981314 27869999.921000000089 3959847.026999995112 60386.405598184 2024-03-17T09:44:03.683103+00:00 19994330.277000010014 29000000.010000020266 27870000.050000071526 3960918.941000000108 60386.405609654 2024-03-17T09:44:04.674111+00:00 19994330.280000001192 28999999.992999970913 27870000.000999931246 3960139.008000000846 60386.405621313 2024-03-17T09:44:05.681486+00:00 19994330.276999980211 28999999.989000018686 27870000.004000071436 3960634.997000008821 60386.405632789 2024-03-17T09:44:06.672989+00:00 19994330.274000018835 28999999.954999979585 27869999.969999909401 3963839.943999990821 60386.405644443 2024-03-17T09:44:07.679868+00:00 19994330.280000001192 29000000.065000001341 27869999.994000080973 3968209.185000001919 60386.405656102 2024-03-17T09:44:08.687243+00:00 19994330.278000000864 28999999.946000039577 27870000.085999969393 3959416.900999993086 60386.405667572 2024-03-17T09:44:09.678251+00:00 19994330.280000001192 29000000.022999998182 27869999.860000010580 3962358.023000001907 60386.405679232 2024-03-17T09:44:10.685626+00:00 19994330.274999979883 28999999.996999979019 27870000.093999978155 3966713.997000008821 60386.405690707 2024-03-17T09:44:11.677129+00:00 19994330.280000030994 28999999.989000018686 27869999.944000009447 3962410.962999999989 60386.405702361 2024-03-17T09:44:12.684008+00:00 19994330.274999979883 29000000.015999969095 27870000.016999959946 3961017.009000002872 60386.405713837 2024-03-17T09:44:13.675511+00:00 19994330.278999980539 28999999.975999951363 27870000.053000088781 3962528.996999979019 60386.405725491 2024-03-17T09:44:14.682391+00:00 19994330.277000010014 29000000.016000028700 27869999.947999950498 3959580.836000024807 60386.405736967 2024-03-17T09:44:15.673894+00:00 19994330.282000008970 29000000.011000040919 27870000.092000011355 3962926.134999989998 60386.405748626 2024-03-17T09:44:16.681269+00:00 19994330.277000010014 28999999.970999959856 27869999.929999951273 3962018.036000012886 60386.405760096 2024-03-17T09:44:17.672276+00:00 19994330.273999989033 29000000.008000019938 27870000.004000071436 3959948.952999978792 60386.405771755 2024-03-17T09:44:18.679652+00:00 19994330.278999980539 29000000.022999998182 27869999.947999998927 3960490.960999995004 60386.405783415 2024-03-17T09:44:19.687027+00:00 19994330.278000000864 29000000.024999979883 27870000.127000000328 3966744.141000003088 60386.405794885 2024-03-17T09:44:20.678034+00:00 19994330.275000039488 28999999.960000038147 27869999.971000000834 3965162.890000015032 60386.405806544 2024-03-17T09:44:21.685409+00:00 19994330.281000021845 29000000.016999959946 27869999.927000001073 3959935.057999997865 60386.405818020 2024-03-17T09:44:22.676912+00:00 19994330.279999971390 28999999.986999988556 27869999.989000011235 3959335.032000004780 60386.405829674 2024-03-17T09:44:23.683792+00:00 19994330.272999998182 28999999.994000080973 27870000.076000008732 3965677.912999988068 60386.405841149 2024-03-17T09:44:24.675295+00:00 19994330.279999971390 29000000.018999930471 27870000.000999990851 3965674.999000012875 60386.405852803 2024-03-17T09:44:25.682174+00:00 19994330.276000019163 28999999.986999988556 27869999.976000010967 3961571.019999980927 60386.405864279 2024-03-17T09:44:26.673677+00:00 19994330.279999971390 28999999.978000041097 27870000.019999980927 3961183.045000017155 60386.405875932 2024-03-17T09:44:27.680556+00:00 19994330.277000069618 29000000.009999990463 27869999.986000001431 3962836.962999999989 60386.405887586 2024-03-17T09:44:28.687435+00:00 19994330.278999920934 29000000.022999998182 27869999.977999988943 3960826.007999985944 60386.405899062 2024-03-17T09:44:29.678939+00:00 19994330.278000000864 28999999.993999961764 27869999.960000038147 3961692.036000012886 60386.405910721 2024-03-17T09:44:30.686314+00:00 19994330.274000048637 29000000.008000019938 27870000.000000000000 3963084.017999976873 60386.405922191 2024-03-17T09:44:31.677321+00:00 19994330.279999971390 28999999.998000029474 27870000.022000011057 3963815.001000016928 60386.405933850 2024-03-17T09:44:32.684696+00:00 19994330.276000019163 28999999.986000061035 27870000.041999999434 3964711.902999997139 60386.405945321 2024-03-17T09:44:33.675703+00:00 19994330.279999971390 28999999.977000001818 27870000.017999950796 3965985.988999993075 60386.405956980 2024-03-17T09:44:34.683079+00:00 19994330.279000040144 29000000.039000000805 27870000.018000010401 3967306.083000003826 60386.405968456 2024-03-17T09:44:35.674582+00:00 19994330.278999920934 28999999.982000008225 27869999.962999999523 3961723.971000016201 60386.405980109 2024-03-17T09:44:36.681461+00:00 19994330.276000019163 29000000.012000009418 27869999.971999999136 3961622.859999984968 60386.405991585 2024-03-17T09:44:37.672964+00:00 19994330.274999979883 29000000.016999989748 27869999.991999980062 3966248.182999997865 60386.406003239 2024-03-17T09:44:38.679843+00:00 19994330.278000120074 28999999.983000010252 27870000.018000010401 3962090.031000018120 60386.406014898 2024-03-17T09:44:39.687219+00:00 19994330.280999898911 28999999.984000001103 27869999.986999988556 3963133.882999985944 60386.406026368 2024-03-17T09:44:40.678226+00:00 19994330.278000000864 29000000.042999979109 27869999.998000029474 3962013.136000006925 60386.406038028 2024-03-17T09:44:41.685601+00:00 19994330.276000019163 28999999.967000011355 27869999.976000070572 3964301.960999995004 60386.406049503 2024-03-17T09:44:42.677104+00:00 19994330.278000000864 29000000.014999989420 27870000.111999988556 3959697.997000008821 60386.406061157 2024-03-17T09:44:43.683984+00:00 19994330.276000019163 28999999.995999988168 27869999.926999930292 3960043.011999994982 60386.406072627 2024-03-17T09:44:44.674991+00:00 19994330.279999971390 29000000.020000040531 27869999.983000040054 3958575.907000004780 60386.406084287 2024-03-17T09:44:45.682366+00:00 19994330.278000000864 28999999.956999961287 27869999.952999949455 3961395.045000017155 60386.406095757 2024-03-17T09:44:46.673373+00:00 19994330.280000090599 28999999.999000009149 27870000.101000070572 3958768.046999990940 60386.406107416 2024-03-17T09:44:47.680748+00:00 19994330.275999899954 29000000.000000000000 27869999.950999978930 3961536.898000001907 60386.406118892 2024-03-17T09:44:48.672251+00:00 19994330.275000099093 29000000.008999999613 27870000.078999999911 3962537.078999996185 60386.406130546 2024-03-17T09:44:49.679130+00:00 19994330.279999971390 29000000.018000010401 27869999.940999981016 3964468.055000007153 60386.406142205 2024-03-17T09:44:50.686506+00:00 19994330.278999920934 29000000.004000011832 27870000.054000020027 3962395.844999969006 60386.406153681 2024-03-17T09:44:51.678009+00:00 19994330.278999999166 28999999.983000040054 27869999.903000000864 3965137.070999979973 60386.406165334 2024-03-17T09:44:52.684888+00:00 19994330.276999998838 29000000.015999909490 27870000.013999938965 3963715.900000036228 60386.406176810 2024-03-17T09:44:53.676391+00:00 19994330.279000010341 29000000.019999980927 27870000.029000040144 3965876.097999989986 60386.406188469 2024-03-17T09:44:54.683766+00:00 19994330.274999991059 28999999.958000060171 27869999.991000059992 3965130.044000030030 60386.406199940 2024-03-17T09:44:55.674774+00:00 19994330.278000000864 29000000.026000019163 27869999.951999899000 3961148.072999954224 60386.406211599 2024-03-17T09:44:56.682149+00:00 19994330.275000009686 28999999.962000008672 27870000.089000109583 3959609.956000030041 60386.406223069 2024-03-17T09:44:57.673156+00:00 19994330.280000001192 29000000.018000010401 27869999.960999999195 3958575.018000007141 60386.406234728 2024-03-17T09:44:58.680531+00:00 19994330.280000001192 29000000.028999920934 27869999.980000000447 3961983.990999997128 60386.406246204 2024-03-17T09:44:59.672035+00:00 19994330.275999989361 28999999.971000079066 27870000.028999999166 3963245.944999992847 60386.406257858 2024-03-17T09:45:00.678914+00:00 19994330.278000000864 28999999.982999920845 27869999.969000000507 3959040.001999973785 60386.406269517 2024-03-17T09:45:01.686289+00:00 19994330.274000018835 29000000.022000070661 27870000.069999989122 3963079.046999990940 60386.406280993 2024-03-17T09:45:02.677792+00:00 19994330.280999988317 28999999.965999960899 27869999.985000010580 3963960.890000044834 60386.406292647 2024-03-17T09:45:03.684671+00:00 19994330.280000001192 29000000.034000039101 27869999.944999989122 3957700.023999989033 60386.406304122 2024-03-17T09:45:04.676175+00:00 19994330.277000010014 28999999.987999919802 27870000.018000010401 3963976.074999988079 60386.406315776 2024-03-17T09:45:05.683054+00:00 19994330.278000000864 28999999.985000010580 27870000.032000008970 3961731.911000012886 60386.406327252 2024-03-17T09:45:06.674556+00:00 19994330.274999979883 29000000.028000000864 27870000.007999960333 3960533.038999975193 60386.406338905 2024-03-17T09:45:07.681436+00:00 19994330.279000040144 29000000.029999971390 27869999.973000049591 3961830.015000044834 60386.406350381 2024-03-17T09:45:08.672939+00:00 19994330.276999950409 28999999.966000080109 27870000.032999988645 3964650.035999954212 60386.406362035 2024-03-17T09:45:09.679819+00:00 19994330.281000021845 28999999.980000019073 27869999.930999990553 3963250.962999999989 60386.406373511 2024-03-17T09:45:10.671322+00:00 19994330.278000000864 29000000.008000001311 27869999.960999969393 3958687.041999996174 60386.406385170 2024-03-17T09:45:11.678697+00:00 19994330.278000000864 29000000.017000000924 27870000.042000059038 3961794.930000007153 60386.406396824 2024-03-17T09:45:12.685576+00:00 19994330.273999989033 28999999.986999999732 27869999.971999939531 3965151.984000027180 60386.406408300 2024-03-17T09:45:13.677079+00:00 19994330.280000030994 28999999.981999989599 27870000.092000011355 3962701.004999995232 60386.406419953 2024-03-17T09:45:14.683958+00:00 19994330.274999979883 29000000.048999991268 27869999.980000019073 3964465.056999980938 60386.406431429 2024-03-17T09:45:15.675462+00:00 19994330.280000030994 28999999.980000019073 27869999.950999978930 3962793.878000020981 60386.406443083 2024-03-17T09:45:16.682341+00:00 19994330.278999980539 28999999.968999978155 27869999.991000059992 3961102.161000012886 60386.406454558 2024-03-17T09:45:17.673844+00:00 19994330.276999950409 29000000.008999999613 27870000.049000021070 3963941.992999970913 60386.406466218 2024-03-17T09:45:18.681219+00:00 19994330.277000069618 29000000.017999980599 27869999.992999911308 3960090.859000027180 60386.406477688 2024-03-17T09:45:19.672227+00:00 19994330.274999979883 29000000.047000050545 27870000.031000021845 3960304.042999982834 60386.406489347 2024-03-17T09:45:20.679602+00:00 19994330.282999988645 29000000.004999998957 27870000.004999998957 3959553.010999978054 60386.406501001 2024-03-17T09:45:21.686481+00:00 19994330.276000019163 28999999.944999989122 27869999.977000001818 3964849.907000004780 60386.406512477 2024-03-17T09:45:22.677984+00:00 19994330.278000000864 29000000.005999978632 27870000.032999988645 3962103.081000030041 60386.406524136 2024-03-17T09:45:23.685359+00:00 19994330.279999971390 28999999.999000009149 27869999.912999991328 3962527.953000009060 60386.406535606 2024-03-17T09:45:24.676366+00:00 19994330.274000048637 29000000.009999990463 27870000.057000041008 3960099.178999959957 60386.406547266 2024-03-17T09:45:25.683742+00:00 19994330.276000019163 29000000.018000010401 27869999.965000029653 3963313.881000041962 60386.406558735 2024-03-17T09:45:26.674749+00:00 19994330.278999920934 29000000.013999998569 27870000.050999999046 3958658.963999987114 60386.406570395 2024-03-17T09:45:27.682124+00:00 19994330.279999971390 28999999.977000001818 27869999.953999999911 3965921.958999990951 60386.406581871 2024-03-17T09:45:28.673627+00:00 19994330.279000040144 28999999.983999971300 27870000.028999920934 3960452.117999970913 60386.406593530 2024-03-17T09:45:29.681002+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3958579.007000029087 60386.406605000 2024-03-17T09:45:30.672009+00:00 19994330.274999979883 28999999.977000001818 27870000.044000029564 3959370.865999997128 60386.406616660 2024-03-17T09:45:31.679385+00:00 19994330.278000000864 28999999.977000001818 27869999.868000030518 3958146.171999990940 60386.406628313 2024-03-17T09:45:32.686264+00:00 19994330.275000099093 29000000.037999991328 27870000.105999950320 3959825.982999979984 60386.406639789 2024-03-17T09:45:33.677767+00:00 19994330.282999988645 29000000.002000089735 27869999.989000078291 3964304.011000037193 60386.406651443 2024-03-17T09:45:34.684646+00:00 19994330.276999950409 29000000.024999979883 27869999.921000000089 3955545.907000004780 60386.406662919 2024-03-17T09:45:35.676149+00:00 19994330.274999979883 28999999.937999960035 27870000.010999999940 3957685.987999976147 60386.406674572 2024-03-17T09:45:36.683029+00:00 19994330.281000021845 29000000.011000040919 27869999.995000001043 3965792.037000000011 60386.406686048 2024-03-17T09:45:37.674532+00:00 19994330.272999998182 29000000.011999960989 27870000.076999988407 3962491.977999985218 60386.406697702 2024-03-17T09:45:38.681411+00:00 19994330.279999971390 29000000.016000028700 27870000.011000011116 3961381.027000010014 60386.406709177 2024-03-17T09:45:39.672914+00:00 19994330.279000040144 28999999.968999978155 27869999.947999998927 3961315.035000026226 60386.406720831 2024-03-17T09:45:40.679793+00:00 19994330.276999950409 29000000.031000021845 27870000.025999989361 3963292.923999965191 60386.406732307 2024-03-17T09:45:41.671297+00:00 19994330.281000021845 28999999.944000009447 27870000.006999999285 3961999.060000001919 60386.406743966 2024-03-17T09:45:42.678672+00:00 19994330.274000048637 29000000.031999949366 27869999.928999990225 3964326.981000006199 60386.406755620 2024-03-17T09:45:43.685551+00:00 19994330.276999950409 29000000.019000049680 27869999.999000009149 3963741.049000024796 60386.406767095 2024-03-17T09:45:44.677054+00:00 19994330.278000000864 28999999.957000020891 27870000.049000021070 3961511.945999979973 60386.406778755 2024-03-17T09:45:45.684430+00:00 19994330.278999999166 28999999.997999910265 27870000.000000000000 3964760.039000033867 60386.406790225 2024-03-17T09:45:46.675437+00:00 19994330.276999998838 29000000.040000081062 27869999.934999998659 3960276.992999970913 60386.406801885 2024-03-17T09:45:47.682811+00:00 19994330.280000001192 28999999.982000000775 27870000.058999959379 3963244.018000007141 60386.406813354 2024-03-17T09:45:48.673819+00:00 19994330.275999989361 29000000.017999999225 27869999.984000030905 3961574.968999981880 60386.406825014 2024-03-17T09:45:49.681194+00:00 19994330.278999999166 28999999.967999991030 27870000.002999961376 3963949.988000034820 60386.406836484 2024-03-17T09:45:50.672202+00:00 19994330.274999991059 29000000.021000001580 27870000.045000020415 3962079.030999958981 60386.406848143 2024-03-17T09:45:51.679577+00:00 19994330.281000021845 28999999.996000021696 27870000.040000021458 3964071.953000009060 60386.406859613 2024-03-17T09:45:52.670584+00:00 19994330.280000001192 29000000.017999980599 27869999.962000008672 3962642.001999973785 60386.406871273 2024-03-17T09:45:53.677959+00:00 19994330.276999980211 29000000.006999999285 27870000.035000029951 3959724.989000082016 60386.406882932 2024-03-17T09:45:54.685335+00:00 19994330.277000010014 28999999.986000001431 27869999.925999999046 3959942.085999966133 60386.406894402 2024-03-17T09:45:55.676341+00:00 19994330.274000018835 28999999.988999988884 27869999.958999991417 3968029.914999961853 60386.406906062 2024-03-17T09:45:56.683717+00:00 19994330.281999979168 28999999.992000039667 27870000.085999969393 3959681.036000012886 60386.406917532 2024-03-17T09:45:57.674724+00:00 19994330.275000039488 29000000.023999989033 27869999.942000031471 3959663.981999992859 60386.406929191 2024-03-17T09:45:58.682099+00:00 19994330.278000000864 28999999.978999968618 27870000.006999969482 3962785.976000071038 60386.406940661 2024-03-17T09:45:59.673106+00:00 19994330.278999980539 28999999.988000039011 27870000.013999938965 3964749.008999944199 60386.406952321 2024-03-17T09:46:00.680482+00:00 19994330.278000000864 29000000.023999989033 27870000.036000009626 3960152.940000057220 60386.406963796 2024-03-17T09:46:01.671985+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3962569.078999996185 60386.406975450 2024-03-17T09:46:02.678864+00:00 19994330.278999980539 29000000.018000010401 27869999.953999999911 3958128.968999981880 60386.406987104 2024-03-17T09:46:03.685743+00:00 19994330.278000000864 28999999.990000009537 27869999.999000068754 3966125.080999969970 60386.406998579 2024-03-17T09:46:04.677246+00:00 19994330.278000000864 28999999.993999961764 27869999.977999929339 3960877.013000010978 60386.407010239 2024-03-17T09:46:05.684621+00:00 19994330.277000010014 28999999.991000059992 27870000.106999989599 3958654.970000029076 60386.407021709 2024-03-17T09:46:06.675629+00:00 19994330.278999980539 29000000.006999969482 27869999.948000069708 3956789.018999934196 60386.407033368 2024-03-17T09:46:07.683004+00:00 19994330.274999979883 28999999.993999961764 27869999.964999910444 3959019.013000010978 60386.407044844 2024-03-17T09:46:08.674507+00:00 19994330.278000000864 28999999.992000099272 27869999.983000040054 3958740.924000024796 60386.407056497 2024-03-17T09:46:09.681386+00:00 19994330.279000040144 29000000.008999940008 27870000.024999979883 3959518.046000003815 60386.407067973 2024-03-17T09:46:10.672890+00:00 19994330.280999958515 29000000.003999948502 27870000.087000008672 3963772.006000041962 60386.407079633 2024-03-17T09:46:11.680265+00:00 19994330.274000048637 28999999.990000009537 27869999.903000000864 3957023.962999939919 60386.407091103 2024-03-17T09:46:12.671272+00:00 19994330.279999971390 29000000.025000099093 27870000.055000070482 3958825.039999961853 60386.407102762 2024-03-17T09:46:13.678647+00:00 19994330.274000048637 28999999.984999898821 27869999.975999951363 3960611.999000072014 60386.407114416 2024-03-17T09:46:14.685526+00:00 19994330.278999920934 28999999.958999991417 27869999.989000000060 3961893.945999979973 60386.407125892 2024-03-17T09:46:15.677029+00:00 19994330.279000040144 29000000.040000081062 27869999.991999998689 3959510.106999992859 60386.407137551 2024-03-17T09:46:16.684404+00:00 19994330.279000040144 29000000.013999938965 27870000.006000000983 3960901.906999946106 60386.407149021 2024-03-17T09:46:17.675412+00:00 19994330.279999971390 29000000.014999989420 27870000.052000001073 3963491.061000109185 60386.407160680 2024-03-17T09:46:18.682786+00:00 19994330.273999929428 28999999.932000041008 27869999.964999999851 3962512.915999888908 60386.407172150 2024-03-17T09:46:19.673794+00:00 19994330.277000069618 29000000.060999989510 27870000.021000001580 3959421.970000029076 60386.407183810 2024-03-17T09:46:20.681169+00:00 19994330.278999920934 28999999.983999971300 27869999.991000000387 3961138.057000041008 60386.407195285 2024-03-17T09:46:21.672673+00:00 19994330.281000021845 29000000.008000019938 27870000.020000010729 3959930.004999995232 60386.407206940 2024-03-17T09:46:22.679552+00:00 19994330.278000000864 28999999.976000070572 27869999.968999978155 3964805.069000006188 60386.407218415 2024-03-17T09:46:23.671054+00:00 19994330.277000069618 29000000.032999988645 27869999.960000038147 3960969.940999985207 60386.407230069 2024-03-17T09:46:24.677934+00:00 19994330.276000019163 28999999.964000001550 27870000.055999990553 3956447.988999962807 60386.407241728 2024-03-17T09:46:25.685309+00:00 19994330.275999899954 29000000.015999998897 27869999.998999949545 3958190.014999986161 60386.407253198 2024-03-17T09:46:26.676317+00:00 19994330.276000019163 29000000.037999998778 27869999.990000009537 3961138.011000037193 60386.407264858 2024-03-17T09:46:27.683692+00:00 19994330.281000021845 28999999.970999989659 27869999.971999999136 3959840.932999968994 60386.407276333 2024-03-17T09:46:28.675195+00:00 19994330.279000040144 29000000.027000010014 27870000.008999999613 3960630.958000063896 60386.407287987 2024-03-17T09:46:29.682074+00:00 19994330.278000000864 28999999.955000009388 27870000.007000029087 3962159.033999919891 60386.407299463 2024-03-17T09:46:30.673577+00:00 19994330.276999950409 28999999.991000000387 27870000.015999969095 3960513.059000014793 60386.407311116 2024-03-17T09:46:31.680457+00:00 19994330.274000048637 29000000.004999998957 27870000.053000029176 3959485.896000028122 60386.407322592 2024-03-17T09:46:32.671960+00:00 19994330.280999898911 28999999.993999991566 27869999.921999931335 3959850.026000022888 60386.407334246 2024-03-17T09:46:33.678839+00:00 19994330.279000040144 29000000.009999990463 27870000.024000048637 3958469.095999956131 60386.407345716 2024-03-17T09:46:34.669846+00:00 19994330.279999971390 29000000.008000019938 27870000.026999950409 3962785.901000022888 60386.407357375 2024-03-17T09:46:35.677221+00:00 19994330.275000099093 29000000.009999990463 27869999.933000091463 3964727.075000048149 60386.407369035 2024-03-17T09:46:36.684596+00:00 19994330.276999950409 28999999.983000040054 27870000.052999969572 3959244.970999956131 60386.407380511 2024-03-17T09:46:37.676100+00:00 19994330.276000019163 29000000.014999989420 27869999.965000029653 3957869.037000060081 60386.407392164 2024-03-17T09:46:38.682979+00:00 19994330.278999999166 28999999.979999959469 27870000.018999930471 3961681.039999961853 60386.407403640 2024-03-17T09:46:39.674482+00:00 19994330.280000001192 29000000.056000050157 27869999.990000009537 3961847.935999989975 60386.407415294 2024-03-17T09:46:40.681361+00:00 19994330.278000000864 29000000.001999970526 27869999.955000039190 3959885.018000007141 60386.407426769 2024-03-17T09:46:41.672865+00:00 19994330.276999998838 28999999.996000051498 27870000.059000018984 3960626.991999983788 60386.407438423 2024-03-17T09:46:42.679744+00:00 19994330.278999999166 28999999.953999999911 27869999.995000001043 3961523.995000004768 60386.407449899 2024-03-17T09:46:43.671247+00:00 19994330.273999989033 29000000.008999940008 27870000.024999979883 3961157.087000011932 60386.407461552 2024-03-17T09:46:44.678126+00:00 19994330.278000000864 28999999.996999979019 27870000.049000021070 3961328.036999940872 60386.407473212 2024-03-17T09:46:45.685501+00:00 19994330.279000010341 29000000.000000000000 27869999.921000000089 3962770.844000101089 60386.407484687 2024-03-17T09:46:46.677004+00:00 19994330.280999988317 28999999.993000030518 27870000.061999920756 3960843.993999958038 60386.407496342 2024-03-17T09:46:47.683884+00:00 19994330.275999989361 28999999.975999951363 27869999.963999990374 3959528.986999989022 60386.407507817 2024-03-17T09:46:48.675387+00:00 19994330.275000009686 29000000.007000088692 27869999.957000020891 3967079.060999989975 60386.407519471 2024-03-17T09:46:49.682266+00:00 19994330.279000010341 29000000.033999919891 27869999.981000069529 3959005.986000061035 60386.407530947 2024-03-17T09:46:50.673769+00:00 19994330.278999980539 28999999.996999979019 27870000.077999949455 3962335.032999991905 60386.407542606 2024-03-17T09:46:51.681145+00:00 19994330.281000021845 29000000.000000000000 27869999.950000051409 3958381.901999949943 60386.407554076 2024-03-17T09:46:52.672153+00:00 19994330.275999959558 29000000.012000080198 27870000.022999998182 3957935.105000019073 60386.407565735 2024-03-17T09:46:53.679526+00:00 19994330.276000019163 28999999.995999928564 27870000.035000000149 3958624.947000027169 60386.407577211 2024-03-17T09:46:54.671030+00:00 19994330.278000000864 29000000.008000019938 27869999.953000009060 3960831.056999921799 60386.407588865 2024-03-17T09:46:55.677909+00:00 19994330.277000010014 29000000.009999990463 27869999.987999990582 3957711.909000039101 60386.407600524 2024-03-17T09:46:56.685285+00:00 19994330.274999979883 28999999.945000048727 27870000.022000011057 3967442.059000014793 60386.407611994 2024-03-17T09:46:57.676292+00:00 19994330.282000008970 29000000.021000031382 27869999.940000001341 3960064.945999979973 60386.407623653 2024-03-17T09:46:58.683667+00:00 19994330.278000000864 29000000.052999969572 27870000.107999980450 3959358.988000034820 60386.407635123 2024-03-17T09:46:59.674674+00:00 19994330.276000019163 28999999.977999929339 27869999.927999999374 3963012.004999995232 60386.407646783 2024-03-17T09:47:00.682049+00:00 19994330.278000000864 28999999.985000010580 27870000.006000008434 3964006.024999976158 60386.407658253 2024-03-17T09:47:01.673056+00:00 19994330.278999980539 29000000.034000001848 27870000.018999990076 3958562.036999940872 60386.407669913 2024-03-17T09:47:02.680432+00:00 19994330.273999989033 28999999.999999988824 27870000.028999980539 3962468.913000106812 60386.407681388 2024-03-17T09:47:03.671935+00:00 19994330.281000021845 28999999.945000011474 27870000.000000000000 3960720.104999899864 60386.407693042 2024-03-17T09:47:04.678814+00:00 19994330.280000030994 29000000.017000000924 27869999.913000050932 3962107.003000020981 60386.407704518 2024-03-17T09:47:05.670317+00:00 19994330.274999979883 28999999.974999990314 27870000.034999970347 3963377.922999978065 60386.407716171 2024-03-17T09:47:06.677196+00:00 19994330.276999950409 28999999.990000009537 27870000.008000019938 3959470.960000038147 60386.407727831 2024-03-17T09:47:07.684572+00:00 19994330.278000000864 28999999.987999979407 27869999.967999991030 3963297.138000010978 60386.407739306 2024-03-17T09:47:08.676075+00:00 19994330.278000000864 29000000.030000001192 27870000.032999988645 3958710.963999987114 60386.407750960 2024-03-17T09:47:09.682955+00:00 19994330.282000061125 29000000.012000020593 27869999.944000009447 3963922.044000030030 60386.407762436 2024-03-17T09:47:10.674456+00:00 19994330.276999950409 29000000.024999979883 27870000.127000030130 3962179.876000047196 60386.407774090 2024-03-17T09:47:11.681337+00:00 19994330.276000019163 28999999.952000018209 27869999.963999990374 3962485.123999952804 60386.407785565 2024-03-17T09:47:12.672839+00:00 19994330.277000069618 29000000.000999990851 27869999.947000030428 3962112.917999982834 60386.407797225 2024-03-17T09:47:13.680215+00:00 19994330.276999950409 29000000.000999990851 27870000.046000000089 3962865.111999989022 60386.407808695 2024-03-17T09:47:14.671222+00:00 19994330.276000019163 29000000.048000041395 27869999.935999989510 3965192.917000054847 60386.407820354 2024-03-17T09:47:15.678597+00:00 19994330.279999971390 28999999.967999991030 27870000.041999939829 3960701.023999928962 60386.407831824 2024-03-17T09:47:16.669604+00:00 19994330.279999971390 29000000.010999981314 27870000.021000031382 3963544.927000045776 60386.407843484 2024-03-17T09:47:17.676979+00:00 19994330.276000019163 28999999.971999999136 27869999.977000001818 3964504.996999979019 60386.407855137 2024-03-17T09:47:18.683859+00:00 19994330.279999971390 28999999.994000021368 27870000.001000050455 3960199.032999991905 60386.407866613 2024-03-17T09:47:19.675362+00:00 19994330.274000048637 29000000.021999958903 27870000.047999981791 3962390.057000041008 60386.407878267 2024-03-17T09:47:20.682241+00:00 19994330.278000000864 28999999.995000001043 27869999.908999919891 3960938.985000013839 60386.407889742 2024-03-17T09:47:21.673745+00:00 19994330.278000000864 28999999.986999988556 27870000.038000110537 3964467.004999995232 60386.407901396 2024-03-17T09:47:22.680623+00:00 19994330.278000000864 28999999.996999979019 27869999.972999930382 3960417.992999910843 60386.407912872 2024-03-17T09:47:23.672127+00:00 19994330.278000000864 29000000.011000040919 27869999.986000061035 3960258.992000102997 60386.407924525 2024-03-17T09:47:24.679006+00:00 19994330.278000000864 28999999.976000070572 27870000.077999949455 3962464.980999947060 60386.407936001 2024-03-17T09:47:25.670509+00:00 19994330.276000019163 29000000.036999940872 27870000.001999970526 3963387.953999996185 60386.407947660 2024-03-17T09:47:26.677884+00:00 19994330.278999920934 28999999.983999971300 27869999.960000038147 3963205.131000041962 60386.407959315 2024-03-17T09:47:27.684764+00:00 19994330.282000061125 29000000.009000059217 27870000.006000038236 3961978.806999921799 60386.407970790 2024-03-17T09:47:28.676267+00:00 19994330.276000019163 29000000.001999970526 27870000.036999940872 3961433.125000000000 60386.407982444 2024-03-17T09:47:29.683146+00:00 19994330.276999950409 28999999.986999988556 27869999.934000018984 3963036.947000027169 60386.407993920 2024-03-17T09:47:30.674649+00:00 19994330.278000000864 28999999.981999989599 27869999.993999961764 3964457.036000012886 60386.408005573 2024-03-17T09:47:31.681528+00:00 19994330.276000019163 29000000.017000079155 27869999.993999999017 3961541.065999985207 60386.408017049 2024-03-17T09:47:32.673031+00:00 19994330.274999998510 29000000.019999980927 27870000.059000000358 3964072.967000008095 60386.408028708 2024-03-17T09:47:33.680407+00:00 19994330.282999999821 28999999.988999959081 27869999.940999999642 3963005.955999969970 60386.408040178 2024-03-17T09:47:34.671414+00:00 19994330.276999998838 28999999.998999949545 27870000.015999991447 3960894.925000071991 60386.408051838 2024-03-17T09:47:35.678789+00:00 19994330.276000011712 29000000.036000009626 27870000.050999999046 3959632.128000020981 60386.408063308 2024-03-17T09:47:36.669796+00:00 19994330.276999998838 28999999.940000060946 27869999.925999999046 3960350.066999911796 60386.408074967 2024-03-17T09:47:37.677172+00:00 19994330.278999999166 29000000.036999940872 27869999.986000001431 3961446.805000067223 60386.408086621 2024-03-17T09:47:38.684051+00:00 19994330.275999989361 29000000.008999999613 27870000.043999999762 3963225.172999978065 60386.408098097 2024-03-17T09:47:39.675554+00:00 19994330.278000000864 29000000.004999998957 27870000.027000010014 3964669.850000023842 60386.408109756 2024-03-17T09:47:40.682929+00:00 19994330.282000008970 28999999.993999999017 27870000.013000011444 3962029.111999989022 60386.408121232 2024-03-17T09:47:41.674432+00:00 19994330.278000000864 28999999.971000000834 27869999.980000019073 3960101.865000010002 60386.408132886 2024-03-17T09:47:42.681311+00:00 19994330.276000019163 28999999.983000010252 27869999.993999961764 3955759.181999921799 60386.408144361 2024-03-17T09:47:43.672815+00:00 19994330.275999989361 28999999.996999979019 27870000.040000021458 3957005.910000085831 60386.408156015 2024-03-17T09:47:44.679694+00:00 19994330.278999980539 29000000.011000011116 27869999.977000001818 3961527.008999944199 60386.408167491 2024-03-17T09:47:45.671197+00:00 19994330.280000030994 29000000.015999998897 27869999.969999969006 3966431.011000037193 60386.408179150 2024-03-17T09:47:46.678573+00:00 19994330.276999950409 29000000.015999998897 27870000.007000029087 3961305.968999981880 60386.408190620 2024-03-17T09:47:47.669580+00:00 19994330.281000021845 28999999.992999970913 27870000.028999980539 3959194.945000051986 60386.408202279 2024-03-17T09:47:48.676955+00:00 19994330.275000039488 29000000.003000020981 27869999.981000009924 3961275.067999958992 60386.408213933 2024-03-17T09:47:49.683834+00:00 19994330.273999989033 28999999.991000000387 27870000.023999989033 3962401.050999999046 60386.408225409 2024-03-17T09:47:50.675337+00:00 19994330.278999980539 29000000.018000010401 27869999.957000020891 3966257.023999928962 60386.408237068 2024-03-17T09:47:51.682712+00:00 19994330.280000030994 29000000.013000011444 27870000.034000039101 3964546.875000000000 60386.408248538 2024-03-17T09:47:52.673719+00:00 19994330.278999980539 28999999.991999980062 27870000.000999931246 3961184.071000099182 60386.408260198 2024-03-17T09:47:53.681095+00:00 19994330.274999979883 28999999.981999989599 27869999.971999999136 3961826.976999998093 60386.408271668 2024-03-17T09:47:54.672102+00:00 19994330.277000010014 29000000.008000019938 27869999.963000059128 3961143.972999929916 60386.408283327 2024-03-17T09:47:55.679477+00:00 19994330.278000000864 28999999.979999959469 27870000.003999948502 3967866.970000029076 60386.408294803 2024-03-17T09:47:56.670980+00:00 19994330.277000010014 28999999.994000080973 27870000.039000030607 3963818.008999944199 60386.408306457 2024-03-17T09:47:57.677859+00:00 19994330.279999971390 29000000.008000019938 27870000.036999940872 3960814.002000092994 60386.408317932 2024-03-17T09:47:58.669362+00:00 19994330.277000069618 29000000.006999969482 27869999.935999989510 3962204.077000021935 60386.408329586 2024-03-17T09:47:59.676242+00:00 19994330.278000000864 28999999.977999929339 27870000.025000099093 3962906.989999889862 60386.408341246 2024-03-17T09:48:00.683617+00:00 19994330.278000000864 29000000.036000009626 27870000.031000021845 3963370.938000082970 60386.408352715 2024-03-17T09:48:01.674624+00:00 19994330.274999979883 28999999.976000070572 27869999.968999978155 3963695.077000021935 60386.408364375 2024-03-17T09:48:02.681999+00:00 19994330.281999949366 28999999.988999959081 27870000.043999910355 3961815.046999930870 60386.408375845 2024-03-17T09:48:03.673006+00:00 19994330.278000000864 29000000.018000010401 27870000.047000050545 3960398.924000024796 60386.408387505 2024-03-17T09:48:04.680382+00:00 19994330.275000099093 29000000.013000011444 27869999.858000040054 3962886.008000016212 60386.408398980 2024-03-17T09:48:05.671884+00:00 19994330.282999988645 28999999.988999959081 27870000.075999978930 3967577.995999931823 60386.408410634 2024-03-17T09:48:06.678764+00:00 19994330.271999958903 29000000.052000049502 27869999.991999980062 3957153.960000038147 60386.408422110 2024-03-17T09:48:07.670267+00:00 19994330.276000019163 28999999.953999999911 27869999.942000031471 3961440.030999999959 60386.408433763 2024-03-17T09:48:08.677147+00:00 19994330.278999920934 28999999.993999961764 27870000.026000019163 3959055.990999999922 60386.408445239 2024-03-17T09:48:09.668650+00:00 19994330.281000021845 29000000.018000010401 27869999.986999999732 3961426.035999997985 60386.408456893 2024-03-17T09:48:10.675529+00:00 19994330.279999971390 28999999.991000059992 27870000.043000008911 3961260.998000002000 60386.408468552 2024-03-17T09:48:11.682904+00:00 19994330.272999998182 28999999.991999980062 27869999.956999991089 3964955.041000001132 60386.408480022 2024-03-17T09:48:12.673911+00:00 19994330.280000090599 29000000.000999931246 27870000.069000009447 3956288.886999997776 60386.408491676 2024-03-17T09:48:13.680791+00:00 19994330.273999929428 29000000.026000019163 27869999.922999989241 3963001.058999999892 60386.408503151 2024-03-17T09:48:14.672294+00:00 19994330.279000040144 28999999.963000059128 27870000.009999990463 3961197.887999999803 60386.408514811 2024-03-17T09:48:15.679669+00:00 19994330.279999971390 28999999.986999999732 27870000.049000021070 3959895.014000001829 60386.408526281 2024-03-17T09:48:16.670676+00:00 19994330.279000040144 28999999.982999999076 27869999.947999980301 3961969.104999997187 60386.408537940 2024-03-17T09:48:17.678051+00:00 19994330.278999920934 29000000.045000001788 27870000.045000020415 3956921.888999999035 60386.408549410 2024-03-17T09:48:18.669058+00:00 19994330.276000019163 28999999.989000011235 27869999.955999970436 3958132.098999998998 60386.408561070 2024-03-17T09:48:19.676434+00:00 19994330.276000019163 29000000.006999999285 27869999.997000038624 3959087.971000000834 60386.408572729 2024-03-17T09:48:20.683809+00:00 19994330.276999950409 28999999.975999981165 27870000.013999998569 3956985.954999998212 60386.408584199 2024-03-17T09:48:21.674816+00:00 19994330.281000021845 29000000.026000019163 27870000.025999959558 3960518.110000006855 60386.408595859 2024-03-17T09:48:22.682191+00:00 19994330.276000019163 28999999.977999988943 27869999.981999989599 3958647.976999998093 60386.408607334 2024-03-17T09:48:23.673694+00:00 19994330.279000040144 28999999.985999971628 27869999.955000039190 3957556.060999996960 60386.408618988 2024-03-17T09:48:24.680574+00:00 19994330.273999929428 29000000.064000010490 27870000.021999958903 3960161.982000008225 60386.408630464 2024-03-17T09:48:25.672077+00:00 19994330.280000090599 28999999.970000028610 27870000.044000029564 3961206.944999992847 60386.408642117 2024-03-17T09:48:26.678956+00:00 19994330.278000000864 29000000.002999961376 27869999.950999978930 3960532.944999992847 60386.408653593 2024-03-17T09:48:27.670459+00:00 19994330.280000001192 29000000.005000051111 27870000.098000049591 3962337.027000010014 60386.408665247 2024-03-17T09:48:28.677338+00:00 19994330.275000009686 28999999.979999959469 27869999.934000018984 3960946.063999996055 60386.408676723 2024-03-17T09:48:29.668841+00:00 19994330.278999999166 29000000.018000010401 27870000.021999958903 3961687.901000007987 60386.408688377 2024-03-17T09:48:30.675721+00:00 19994330.278000000864 28999999.982999980450 27870000.021000031382 3956073.995999991894 60386.408700036 2024-03-17T09:48:31.683096+00:00 19994330.277000010014 29000000.042000059038 27869999.960999969393 3958385.003000006080 60386.408711512 2024-03-17T09:48:32.674599+00:00 19994330.275999989361 28999999.976000010967 27870000.032999988645 3957220.045000001788 60386.408723165 2024-03-17T09:48:33.681479+00:00 19994330.278000000864 28999999.982999920845 27869999.971999999136 3963925.919999986887 60386.408734641 2024-03-17T09:48:34.672981+00:00 19994330.282000008970 29000000.035000089556 27870000.039999961853 3963244.123000010848 60386.408746300 2024-03-17T09:48:35.680357+00:00 19994330.276999980211 28999999.952999949455 27869999.994000080973 3964994.943999990821 60386.408757770 2024-03-17T09:48:36.671364+00:00 19994330.272999998182 28999999.986000061035 27869999.919000029564 3959801.046000003815 60386.408769430 2024-03-17T09:48:37.678739+00:00 19994330.279000010341 28999999.997999910265 27870000.029999971390 3959055.966000006068 60386.408780900 2024-03-17T09:48:38.669747+00:00 19994330.278999980539 29000000.018000010401 27870000.011999960989 3958087.052000001073 60386.408792559 2024-03-17T09:48:39.677121+00:00 19994330.280000030994 29000000.052999969572 27869999.965999960899 3959709.993999987841 60386.408804029 2024-03-17T09:48:40.668129+00:00 19994330.278999980539 28999999.969000101089 27869999.996000051498 3963155.994000018109 60386.408815688 2024-03-17T09:48:41.675504+00:00 19994330.278000000864 29000000.008999940008 27870000.019999980927 3965233.980999975931 60386.408827348 2024-03-17T09:48:42.682879+00:00 19994330.273999989033 28999999.988000039011 27870000.011000040919 3964639.006999998819 60386.408838818 2024-03-17T09:48:43.673886+00:00 19994330.278000000864 28999999.985999941826 27869999.962999939919 3961331.995000004768 60386.408850478 2024-03-17T09:48:44.681262+00:00 19994330.280000030994 29000000.014000058174 27870000.050999999046 3961812.929000020027 60386.408861948 2024-03-17T09:48:45.672269+00:00 19994330.278999980539 28999999.980999950320 27870000.024000048637 3961576.034999995958 60386.408873607 2024-03-17T09:48:46.679644+00:00 19994330.278000000864 29000000.045000080019 27869999.927999969572 3964104.974999994040 60386.408885083 2024-03-17T09:48:47.671147+00:00 19994330.274999979883 29000000.019999980927 27870000.029000040144 3958597.044999986887 60386.408896736 2024-03-17T09:48:48.678027+00:00 19994330.279000040144 28999999.970999959856 27869999.984000001103 3963541.038000016939 60386.408908212 2024-03-17T09:48:49.669530+00:00 19994330.274999979883 29000000.001000050455 27870000.002999998629 3967690.926999986172 60386.408919866 2024-03-17T09:48:50.676409+00:00 19994330.278999980539 28999999.980999950320 27870000.043000001460 3967277.048000007868 60386.408931341 2024-03-17T09:48:51.667913+00:00 19994330.277000069618 29000000.003000020981 27870000.004000011832 3962335.986000000965 60386.408942995 2024-03-17T09:48:52.674791+00:00 19994330.280999898911 28999999.984000001103 27869999.926999989897 3958661.044999986887 60386.408954655 2024-03-17T09:48:53.682166+00:00 19994330.275000099093 29000000.008999999613 27870000.073000010103 3963537.971000016201 60386.408966131 2024-03-17T09:48:54.673669+00:00 19994330.279999971390 28999999.988000009209 27869999.984000001103 3965145.981000006199 60386.408977784 2024-03-17T09:48:55.680549+00:00 19994330.272999998182 29000000.020000010729 27869999.997999999672 3957969.972999989986 60386.408989260 2024-03-17T09:48:56.672052+00:00 19994330.279999971390 28999999.988999988884 27870000.008999999613 3958143.041999996174 60386.409000914 2024-03-17T09:48:57.678931+00:00 19994330.281000021845 29000000.007999990135 27870000.009999990463 3960443.000000000000 60386.409012389 2024-03-17T09:48:58.670434+00:00 19994330.276000019163 29000000.021000001580 27869999.943000018597 3962057.976999998093 60386.409024043 2024-03-17T09:48:59.677313+00:00 19994330.279999971390 28999999.953000009060 27869999.995000001043 3957130.988000005018 60386.409035519 2024-03-17T09:49:00.668817+00:00 19994330.274000048637 29000000.042999979109 27870000.059999998659 3962849.080999999773 60386.409047178 2024-03-17T09:49:01.676192+00:00 19994330.279999971390 28999999.989000018686 27869999.913999971002 3963481.879000008106 60386.409058832 2024-03-17T09:49:02.683071+00:00 19994330.276999950409 29000000.013000011444 27870000.098999980837 3962677.048999994993 60386.409070307 2024-03-17T09:49:03.674573+00:00 19994330.279000040144 28999999.964999970049 27869999.911000009626 3963511.976999998093 60386.409081961 2024-03-17T09:49:04.681454+00:00 19994330.276999950409 29000000.007000029087 27870000.069999989122 3959159.937000005972 60386.409093437 2024-03-17T09:49:05.672957+00:00 19994330.282000061125 29000000.016999959946 27869999.981000009924 3958548.033999979030 60386.409105090 2024-03-17T09:49:06.679836+00:00 19994330.271999958903 28999999.986000001431 27870000.040000021458 3963421.155000001192 60386.409116566 2024-03-17T09:49:07.671339+00:00 19994330.278000000864 29000000.022000011057 27870000.003999948502 3962338.864000021946 60386.409128220 2024-03-17T09:49:08.678218+00:00 19994330.274999979883 28999999.965000029653 27869999.927000049502 3958994.097999989986 60386.409139696 2024-03-17T09:49:09.669721+00:00 19994330.282999988645 29000000.019999921322 27870000.062999960035 3957043.969999998808 60386.409151355 2024-03-17T09:49:10.677097+00:00 19994330.279000040144 28999999.981000069529 27869999.970000028610 3962282.046999990940 60386.409162825 2024-03-17T09:49:11.668103+00:00 19994330.278000000864 29000000.008000019938 27870000.044000029564 3962916.876000016928 60386.409174485 2024-03-17T09:49:12.675478+00:00 19994330.274000048637 29000000.003999948502 27869999.883000019938 3955339.037999988068 60386.409186138 2024-03-17T09:49:13.682358+00:00 19994330.279999971390 28999999.970000028610 27870000.089999910444 3959419.004000008106 60386.409197614 2024-03-17T09:49:14.673862+00:00 19994330.276000019163 29000000.041999939829 27869999.958000060171 3961266.071999996901 60386.409209274 2024-03-17T09:49:15.681236+00:00 19994330.278999920934 29000000.012000080198 27870000.006999969482 3954904.943000019062 60386.409220743 2024-03-17T09:49:16.672244+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3961960.978999971878 60386.409232403 2024-03-17T09:49:17.679619+00:00 19994330.281000021845 28999999.991999980062 27869999.968000050634 3960081.053000032902 60386.409243873 2024-03-17T09:49:18.670626+00:00 19994330.272999998182 28999999.971999999136 27870000.056999921799 3962482.929999948014 60386.409255533 2024-03-17T09:49:19.678001+00:00 19994330.276999998838 29000000.013999938965 27870000.009999990463 3961007.008000016212 60386.409267008 2024-03-17T09:49:20.669505+00:00 19994330.278999999166 29000000.007000088692 27870000.038000110537 3955887.051999986172 60386.409278662 2024-03-17T09:49:21.676384+00:00 19994330.278999999166 28999999.969999909401 27869999.937999960035 3960457.952000021935 60386.409290138 2024-03-17T09:49:22.667888+00:00 19994330.275999989361 29000000.052000049502 27869999.991999980062 3965171.004999995232 60386.409301791 2024-03-17T09:49:23.674766+00:00 19994330.278999999166 28999999.985000010580 27870000.080000039190 3963067.091000020970 60386.409313451 2024-03-17T09:49:24.682141+00:00 19994330.278000008315 28999999.991999980062 27869999.932999968529 3965781.893999993801 60386.409324926 2024-03-17T09:49:25.673645+00:00 19994330.278999999166 29000000.011000040919 27869999.995999928564 3962907.110000013839 60386.409336580 2024-03-17T09:49:26.680524+00:00 19994330.272999998182 28999999.997999910265 27870000.039999999106 3959714.884000002872 60386.409348056 2024-03-17T09:49:27.672027+00:00 19994330.282000008970 29000000.009000059217 27870000.013999998569 3966720.987999976147 60386.409359709 2024-03-17T09:49:28.678907+00:00 19994330.278000000864 28999999.975000020117 27869999.912999998778 3963823.059000014793 60386.409371185 2024-03-17T09:49:29.670409+00:00 19994330.278000000864 29000000.008999999613 27870000.059999998659 3962419.033999979030 60386.409382845 2024-03-17T09:49:30.677785+00:00 19994330.278000000864 29000000.000000000000 27870000.023000020534 3962982.005999981891 60386.409394315 2024-03-17T09:49:31.668792+00:00 19994330.273999989033 28999999.996999990195 27869999.957999970764 3963829.012000023853 60386.409405974 2024-03-17T09:49:32.676167+00:00 19994330.277000010014 28999999.984000008553 27870000.034000009298 3960972.883000016212 60386.409417444 2024-03-17T09:49:33.667174+00:00 19994330.282999988645 29000000.049999978393 27869999.974999990314 3964694.111000000965 60386.409429098 2024-03-17T09:49:34.674053+00:00 19994330.278000000864 28999999.955000009388 27869999.987000018358 3962615.972000002861 60386.409440757 2024-03-17T09:49:35.681429+00:00 19994330.275000039488 29000000.002999991179 27869999.981000009924 3961032.006999969017 60386.409452233 2024-03-17T09:49:36.672931+00:00 19994330.276999950409 29000000.008000019938 27870000.044999960810 3961389.937000035774 60386.409463887 2024-03-17T09:49:37.679811+00:00 19994330.279000040144 28999999.980000019073 27869999.996000051498 3961059.943999946117 60386.409475362 2024-03-17T09:49:38.671314+00:00 19994330.274999979883 29000000.014999989420 27869999.977999988943 3966864.171000003815 60386.409487016 2024-03-17T09:49:39.678193+00:00 19994330.281000021845 29000000.002999961376 27869999.977000001818 3958520.911000012886 60386.409498492 2024-03-17T09:49:40.669696+00:00 19994330.278000000864 28999999.998000029474 27870000.070999979973 3962724.059000014793 60386.409510151 2024-03-17T09:49:41.677072+00:00 19994330.277000010014 28999999.995000001043 27869999.981999989599 3960033.927999972831 60386.409521621 2024-03-17T09:49:42.668079+00:00 19994330.278999980539 29000000.022999998182 27869999.938000019640 3962325.039000033867 60386.409533281 2024-03-17T09:49:43.675453+00:00 19994330.275999959558 28999999.983999971300 27870000.080999970436 3964102.019999980927 60386.409544935 2024-03-17T09:49:44.682333+00:00 19994330.278000060469 28999999.982000049204 27869999.920000020415 3965803.985000013839 60386.409556410 2024-03-17T09:49:45.673837+00:00 19994330.278000000864 29000000.033999979496 27870000.055000070482 3962224.899999976158 60386.409568070 2024-03-17T09:49:46.681212+00:00 19994330.278000000864 28999999.993000030518 27869999.961999889463 3965554.183000028133 60386.409579540 2024-03-17T09:49:47.672219+00:00 19994330.278999920934 28999999.995999928564 27870000.004999998957 3964830.899999976158 60386.409591199 2024-03-17T09:49:48.679594+00:00 19994330.277000069618 29000000.000000000000 27870000.062000039965 3958316.058000028133 60386.409602675 2024-03-17T09:49:49.671098+00:00 19994330.276000019163 29000000.026000019163 27869999.975000020117 3961398.875999987125 60386.409614328 2024-03-17T09:49:50.677976+00:00 19994330.278999920934 28999999.958000060171 27870000.001000050455 3964023.059000014793 60386.409625804 2024-03-17T09:49:51.669480+00:00 19994330.279000040144 28999999.998999949545 27869999.981999989599 3960672.024999976158 60386.409637464 2024-03-17T09:49:52.676855+00:00 19994330.279999971390 28999999.995999928564 27870000.009999990463 3966091.023999989033 60386.409648933 2024-03-17T09:49:53.667862+00:00 19994330.276000019163 29000000.062000039965 27869999.934000018984 3962904.884000002872 60386.409660593 2024-03-17T09:49:54.675237+00:00 19994330.274000048637 28999999.955999970436 27870000.111999988556 3964192.063000022899 60386.409672247 2024-03-17T09:49:55.682117+00:00 19994330.276999950409 29000000.025000099093 27869999.942999958992 3966827.060000001919 60386.409683723 2024-03-17T09:49:56.673620+00:00 19994330.278000000864 28999999.968999978155 27869999.973999980837 3962673.954999982845 60386.409695376 2024-03-17T09:49:57.680499+00:00 19994330.281000021845 28999999.986999988556 27870000.060999989510 3964326.893999993801 60386.409706852 2024-03-17T09:49:58.672001+00:00 19994330.276999950409 28999999.983000040054 27870000.006000038236 3962452.128000020981 60386.409718506 2024-03-17T09:49:59.678881+00:00 19994330.280000090599 29000000.046999931335 27869999.978999968618 3967934.879999995232 60386.409729981 2024-03-17T09:50:00.670385+00:00 19994330.275999899954 29000000.029999971390 27869999.991000059992 3960667.089999973774 60386.409741635 2024-03-17T09:50:01.677264+00:00 19994330.277000069618 28999999.962000008672 27869999.973999980837 3963644.103000044823 60386.409753111 2024-03-17T09:50:02.668767+00:00 19994330.274999979883 29000000.039000030607 27870000.042999979109 3963602.912000000011 60386.409764764 2024-03-17T09:50:03.675646+00:00 19994330.281999949366 28999999.944000009447 27870000.001000050455 3959601.916999996174 60386.409776240 2024-03-17T09:50:04.667149+00:00 19994330.280000090599 29000000.042999979109 27870000.014999989420 3964468.062999964226 60386.409787894 2024-03-17T09:50:05.674029+00:00 19994330.275999899954 28999999.960999969393 27870000.004000000656 3963911.040000020992 60386.409799553 2024-03-17T09:50:06.681404+00:00 19994330.277000069618 29000000.024000000209 27869999.911999989301 3958934.939000010025 60386.409811029 2024-03-17T09:50:07.672906+00:00 19994330.274999979883 28999999.977000009269 27870000.069000009447 3964143.006999969017 60386.409822683 2024-03-17T09:50:08.679786+00:00 19994330.281000021845 29000000.007999990135 27869999.927000001073 3960289.086000024807 60386.409834159 2024-03-17T09:50:09.671289+00:00 19994330.276999950409 29000000.055999990553 27870000.104999989271 3959120.953999996185 60386.409845818 2024-03-17T09:50:10.678665+00:00 19994330.279000040144 28999999.921000000089 27869999.988000009209 3962867.958999990951 60386.409857288 2024-03-17T09:50:11.669672+00:00 19994330.278000000864 29000000.065000001341 27869999.969999998808 3965413.064999998081 60386.409868942 2024-03-17T09:50:12.676551+00:00 19994330.276000019163 28999999.987000018358 27870000.011000011116 3964185.009999989998 60386.409880417 2024-03-17T09:50:13.668053+00:00 19994330.274000000209 28999999.962999999523 27869999.942999988794 3964951.854000031948 60386.409892071 2024-03-17T09:50:14.674933+00:00 19994330.282999999821 29000000.006999969482 27869999.977000001818 3969461.125999987125 60386.409903547 2024-03-17T09:50:15.666437+00:00 19994330.280000008643 29000000.022000011057 27870000.076000031084 3968064.014999986161 60386.409915206 2024-03-17T09:50:16.673812+00:00 19994330.273999989033 28999999.972999989986 27869999.974999960512 3957140.975000023842 60386.409926860 2024-03-17T09:50:17.680691+00:00 19994330.280999999493 28999999.999000009149 27869999.984000030905 3963802.912999988068 60386.409938335 2024-03-17T09:50:18.672194+00:00 19994330.274000000209 28999999.996999979019 27869999.990000009537 3964937.051999986172 60386.409949989 2024-03-17T09:50:19.679073+00:00 19994330.280000001192 29000000.007000029087 27870000.079999979585 3965241.963999987114 60386.409961465 2024-03-17T09:50:20.670577+00:00 19994330.275999989361 29000000.021000031382 27869999.948000010103 3965893.058000028133 60386.409973118 2024-03-17T09:50:21.677456+00:00 19994330.278000000864 28999999.946999970824 27870000.021999958903 3967318.954999982845 60386.409984594 2024-03-17T09:50:22.668959+00:00 19994330.281000021845 29000000.024999979883 27870000.041000008583 3966431.015000044834 60386.409996254 2024-03-17T09:50:23.676334+00:00 19994330.275999989361 29000000.002000030130 27869999.981000069529 3964574.983999968041 60386.410007724 2024-03-17T09:50:24.667341+00:00 19994330.278000000864 29000000.011000040919 27869999.958999991417 3962884.042999982834 60386.410019383 2024-03-17T09:50:25.674716+00:00 19994330.277000010014 29000000.006999969482 27870000.006999969482 3962609.046000003815 60386.410031037 2024-03-17T09:50:26.681597+00:00 19994330.277000010014 28999999.985000010580 27869999.985999941826 3964183.939000010025 60386.410042513 2024-03-17T09:50:27.673099+00:00 19994330.278000000864 29000000.031000021845 27870000.037999991328 3962496.011000037193 60386.410054166 2024-03-17T09:50:28.679978+00:00 19994330.278999980539 28999999.956999901682 27870000.025000099093 3962577.184999942780 60386.410065642 2024-03-17T09:50:29.671481+00:00 19994330.281000021845 29000000.028000000864 27869999.916999939829 3965325.779999970924 60386.410077302 2024-03-17T09:50:30.678858+00:00 19994330.272999998182 28999999.986000061035 27869999.988000039011 3965662.959000111092 60386.410088771 2024-03-17T09:50:31.669864+00:00 19994330.278000000864 29000000.001999970526 27870000.055999990553 3964551.077999948990 60386.410100431 2024-03-17T09:50:32.677238+00:00 19994330.278000000864 28999999.995000001043 27869999.917000059038 3968250.944999932777 60386.410111901 2024-03-17T09:50:33.668246+00:00 19994330.278999980539 29000000.008000019938 27870000.031999949366 3969002.972000002861 60386.410123561 2024-03-17T09:50:34.675621+00:00 19994330.278000000864 28999999.991000059992 27870000.049000021070 3963120.135000110138 60386.410135030 2024-03-17T09:50:35.666628+00:00 19994330.276000019163 29000000.034999970347 27869999.975999951363 3964856.927999972831 60386.410146690 2024-03-17T09:50:36.674003+00:00 19994330.276999950409 29000000.008000019938 27870000.045000080019 3966729.015999913216 60386.410158344 2024-03-17T09:50:37.680883+00:00 19994330.277000010014 28999999.944000009447 27869999.961999889463 3961753.941000103951 60386.410169819 2024-03-17T09:50:38.672386+00:00 19994330.279000040144 29000000.016999959946 27870000.046000000089 3965009.993999958038 60386.410181479 2024-03-17T09:50:39.679760+00:00 19994330.278000000864 29000000.034000039101 27870000.007000088692 3962033.004999995232 60386.410192949 2024-03-17T09:50:40.670768+00:00 19994330.281000021845 28999999.958999991417 27869999.986999988556 3963566.988999962807 60386.410204602 2024-03-17T09:50:41.677647+00:00 19994330.273999929428 29000000.016999959946 27869999.968999978155 3959347.039000033867 60386.410216078 2024-03-17T09:50:42.669151+00:00 19994330.279000040144 28999999.998999949545 27870000.013999938965 3960661.097000002861 60386.410227732 2024-03-17T09:50:43.676030+00:00 19994330.274999979883 29000000.039999999106 27869999.936000000685 3966111.960999966133 60386.410239208 2024-03-17T09:50:44.667533+00:00 19994330.279999971390 28999999.930000010878 27870000.054000001401 3961450.985000013839 60386.410250867 2024-03-17T09:50:45.674909+00:00 19994330.279000040144 29000000.065999999642 27870000.008000008762 3965518.967000008095 60386.410262337 2024-03-17T09:50:46.665916+00:00 19994330.278000000864 28999999.922000009567 27869999.971999991685 3964497.978000044823 60386.410273996 2024-03-17T09:50:47.673291+00:00 19994330.279000040144 29000000.002999991179 27869999.952000010759 3963496.080999969970 60386.410285650 2024-03-17T09:50:48.680170+00:00 19994330.278999920934 29000000.048000011593 27870000.041000008583 3956715.962000011932 60386.410297126 2024-03-17T09:50:49.671673+00:00 19994330.272999998182 29000000.022999998182 27870000.039999991655 3962138.013000010978 60386.410308780 2024-03-17T09:50:50.678552+00:00 19994330.279000040144 28999999.953999999911 27870000.009999990463 3962840.937999964226 60386.410320255 2024-03-17T09:50:51.670056+00:00 19994330.278000000864 29000000.038999971002 27869999.953000009060 3962488.001999973785 60386.410331915 2024-03-17T09:50:52.677431+00:00 19994330.278999920934 28999999.939000010490 27869999.985999971628 3962863.014999986161 60386.410343385 2024-03-17T09:50:53.668438+00:00 19994330.277000069618 29000000.018000010401 27869999.977000001818 3961727.011000037193 60386.410355044 2024-03-17T09:50:54.675813+00:00 19994330.278000000864 29000000.022000011057 27870000.068000018597 3965299.111000061035 60386.410366520 2024-03-17T09:50:55.667316+00:00 19994330.279000040144 29000000.001999970526 27869999.953000009060 3964700.962000011932 60386.410378173 2024-03-17T09:50:56.674195+00:00 19994330.274999979883 28999999.975000020117 27870000.055000010878 3965633.836999893188 60386.410389649 2024-03-17T09:50:57.665698+00:00 19994330.279999971390 29000000.006999969482 27869999.964999970049 3964511.089000105858 60386.410401309 2024-03-17T09:50:58.673074+00:00 19994330.279999971390 29000000.003000020981 27869999.983000040054 3966461.973999977112 60386.410412963 2024-03-17T09:50:59.679953+00:00 19994330.277000069618 28999999.981999989599 27870000.019999980927 3965365.061999917030 60386.410424438 2024-03-17T09:51:00.671456+00:00 19994330.275999899954 29000000.024000048637 27870000.037999991328 3965747.015000104904 60386.410436092 2024-03-17T09:51:01.678335+00:00 19994330.276000019163 29000000.007999900728 27870000.004999998957 3960957.976999998093 60386.410447568 2024-03-17T09:51:02.669839+00:00 19994330.278000000864 28999999.988000039011 27869999.988999959081 3962866.921000003815 60386.410459221 2024-03-17T09:51:03.676718+00:00 19994330.280000090599 28999999.990000009537 27870000.025000099093 3968578.094999908935 60386.410470697 2024-03-17T09:51:04.668221+00:00 19994330.278999920934 28999999.998000029474 27869999.957000020891 3968857.018000007141 60386.410482351 2024-03-17T09:51:05.675100+00:00 19994330.279000040144 29000000.016000028700 27869999.979999899864 3966077.983000040054 60386.410493826 2024-03-17T09:51:06.666603+00:00 19994330.273999929428 28999999.981999989599 27870000.012000080198 3963957.034000039101 60386.410505486 2024-03-17T09:51:07.673978+00:00 19994330.276000000536 29000000.014999989420 27870000.003999948502 3960152.904999970924 60386.410517139 2024-03-17T09:51:08.680858+00:00 19994330.280999999493 29000000.008999940008 27870000.009999990463 3967236.055999993812 60386.410528615 2024-03-17T09:51:09.672361+00:00 19994330.279000010341 28999999.998000029474 27870000.032000061125 3960042.004999995232 60386.410540275 2024-03-17T09:51:10.679736+00:00 19994330.278000000864 29000000.008000019938 27869999.941999908537 3962038.008000016212 60386.410551745 2024-03-17T09:51:11.670743+00:00 19994330.276999998838 28999999.980000019073 27870000.021000031382 3956071.009999989998 60386.410563404 2024-03-17T09:51:12.678119+00:00 19994330.276999998838 29000000.024999979883 27870000.016000028700 3962378.965999960899 60386.410574874 2024-03-17T09:51:13.669125+00:00 19994330.275000009686 28999999.973999980837 27869999.980000019073 3963827.894000052940 60386.410586534 2024-03-17T09:51:14.676501+00:00 19994330.280000001192 28999999.988999959081 27870000.033999919891 3962728.128000020981 60386.410598009 2024-03-17T09:51:15.668004+00:00 19994330.278999980539 28999999.997000098228 27869999.963999990374 3961649.950999975204 60386.410609663 2024-03-17T09:51:16.674883+00:00 19994330.279000010341 29000000.061999920756 27870000.059000018984 3961548.008999944199 60386.410621139 2024-03-17T09:51:17.666386+00:00 19994330.272999998182 28999999.963000059128 27870000.016000028700 3964660.986000061035 60386.410632798 2024-03-17T09:51:18.673762+00:00 19994330.280000001192 29000000.003000020981 27869999.907999988645 3962188.993999958038 60386.410644452 2024-03-17T09:51:19.680641+00:00 19994330.276000019163 28999999.998999949545 27870000.028000000864 3960434.143000007141 60386.410655928 2024-03-17T09:51:20.672144+00:00 19994330.279999971390 28999999.967999998480 27870000.019000049680 3964383.939000010025 60386.410667581 2024-03-17T09:51:21.679023+00:00 19994330.278000000864 28999999.982999999076 27869999.970999959856 3960717.983000040054 60386.410679057 2024-03-17T09:51:22.670527+00:00 19994330.278000000864 29000000.063999999315 27869999.977000001818 3962010.974999905098 60386.410690716 2024-03-17T09:51:23.677902+00:00 19994330.278000000864 28999999.952999990433 27870000.014000009745 3967266.986000061035 60386.410702187 2024-03-17T09:51:24.668909+00:00 19994330.275000039488 29000000.040000021458 27870000.057000000030 3961728.996999979019 60386.410713846 2024-03-17T09:51:25.676284+00:00 19994330.275999959558 29000000.008999999613 27869999.894999999553 3961249.075999975204 60386.410725316 2024-03-17T09:51:26.667291+00:00 19994330.278000000864 28999999.991999980062 27870000.089000001550 3962327.955000042915 60386.410736975 2024-03-17T09:51:27.674666+00:00 19994330.284000039101 28999999.981000009924 27869999.957000020891 3961268.917999982834 60386.410748445 2024-03-17T09:51:28.665674+00:00 19994330.275999959558 28999999.998000029474 27869999.973999980837 3959921.062999964226 60386.410760105 2024-03-17T09:51:29.673049+00:00 19994330.278000000864 29000000.000999990851 27870000.048000011593 3960208.985000013839 60386.410771758 2024-03-17T09:51:30.679928+00:00 19994330.278000000864 29000000.019999980927 27869999.988999988884 3962477.011999965180 60386.410783234 2024-03-17T09:51:31.671431+00:00 19994330.275000039488 28999999.975000020117 27869999.956000030041 3962799.940000057220 60386.410794894 2024-03-17T09:51:32.678806+00:00 19994330.278000000864 29000000.037000000477 27870000.058999959379 3965458.055999993812 60386.410806363 2024-03-17T09:51:33.669814+00:00 19994330.278999980539 28999999.969999969006 27869999.966000020504 3961650.106000065804 60386.410818023 2024-03-17T09:51:34.677189+00:00 19994330.279999971390 28999999.977999988943 27870000.015999969095 3960172.845999956131 60386.410829493 2024-03-17T09:51:35.668196+00:00 19994330.276000019163 29000000.025000039488 27870000.046000000089 3962337.000000000000 60386.410841153 2024-03-17T09:51:36.675571+00:00 19994330.274999979883 29000000.004999998957 27870000.010000050068 3962457.087999939919 60386.410852628 2024-03-17T09:51:37.667075+00:00 19994330.279000040144 28999999.982999980450 27869999.986999988556 3961557.027000070084 60386.410864282 2024-03-17T09:51:38.673954+00:00 19994330.279000040144 28999999.995000001043 27869999.953000009060 3964078.013999938965 60386.410875758 2024-03-17T09:51:39.665456+00:00 19994330.278000000864 29000000.032999988645 27869999.981999989599 3962332.981000065804 60386.410887417 2024-03-17T09:51:40.672832+00:00 19994330.278999920934 28999999.986999988556 27870000.049999948591 3963746.857999920845 60386.410899071 2024-03-17T09:51:41.679711+00:00 19994330.277000069618 29000000.021000031382 27869999.963999990374 3966517.077000021935 60386.410910546 2024-03-17T09:51:42.671214+00:00 19994330.276999950409 28999999.949000000954 27870000.037000060081 3962433.059000014793 60386.410922200 2024-03-17T09:51:43.678094+00:00 19994330.278000000864 29000000.013000011444 27869999.978999968618 3963538.031000018120 60386.410933676 2024-03-17T09:51:44.669597+00:00 19994330.276999950409 29000000.039999961853 27869999.953999999911 3963480.921000003815 60386.410945330 2024-03-17T09:51:45.676476+00:00 19994330.281000021845 28999999.967000011355 27870000.077000018209 3960605.001999973785 60386.410956806 2024-03-17T09:51:46.667979+00:00 19994330.277000069618 29000000.009999990463 27869999.949000000954 3960587.973999977112 60386.410968465 2024-03-17T09:51:47.675355+00:00 19994330.278999920934 28999999.973999980837 27870000.013999938965 3967827.111999989022 60386.410979935 2024-03-17T09:51:48.666362+00:00 19994330.276000019163 29000000.050999999046 27869999.994000080973 3962051.953000069130 60386.410991594 2024-03-17T09:51:49.673737+00:00 19994330.277000069618 28999999.955000039190 27869999.947999950498 3968093.965999960899 60386.411003070 2024-03-17T09:51:50.665240+00:00 19994330.274999979883 29000000.026000019163 27870000.032000061125 3961924.983999968041 60386.411014724 2024-03-17T09:51:51.672120+00:00 19994330.281000021845 28999999.945999979973 27870000.011999960989 3958651.996000051033 60386.411026383 2024-03-17T09:51:52.679495+00:00 19994330.278000000864 29000000.050999999046 27870000.026000019163 3959363.000000000000 60386.411037859 2024-03-17T09:51:53.670997+00:00 19994330.278000000864 29000000.008000019938 27869999.970000028610 3961041.988000034820 60386.411049512 2024-03-17T09:51:54.677877+00:00 19994330.274999979883 29000000.018000010401 27870000.028000000864 3962483.061999917030 60386.411060988 2024-03-17T09:51:55.669380+00:00 19994330.278000000864 28999999.977999929339 27870000.016999959946 3958353.967000008095 60386.411072648 2024-03-17T09:51:56.676755+00:00 19994330.279000040144 28999999.978000041097 27869999.963999990374 3961492.929000020027 60386.411084117 2024-03-17T09:51:57.667762+00:00 19994330.278999920934 29000000.013000000268 27870000.024000048637 3961674.040000081062 60386.411095777 2024-03-17T09:51:58.675138+00:00 19994330.276000019163 28999999.969999998808 27870000.012999888510 3957934.963999987114 60386.411107247 2024-03-17T09:51:59.666145+00:00 19994330.279999971390 29000000.019000008702 27869999.961000081152 3959905.125000000000 60386.411118906 2024-03-17T09:52:00.673519+00:00 19994330.272999998182 29000000.020999979228 27869999.975999999791 3959742.866999983788 60386.411130377 2024-03-17T09:52:01.664527+00:00 19994330.278999999166 28999999.962000008672 27870000.100000001490 3959546.056999921799 60386.411142036 2024-03-17T09:52:02.671903+00:00 19994330.276999998838 29000000.011000011116 27869999.959999989718 3958013.998000026215 60386.411153689 2024-03-17T09:52:03.678782+00:00 19994330.282000008970 29000000.018999990076 27870000.035999998450 3966318.095000029076 60386.411165165 2024-03-17T09:52:04.670285+00:00 19994330.276999998838 29000000.009999990463 27869999.956000000238 3959462.796000003815 60386.411176825 2024-03-17T09:52:05.677660+00:00 19994330.275999989361 29000000.007999990135 27870000.011000011116 3963389.151999949943 60386.411188295 2024-03-17T09:52:06.668667+00:00 19994330.278000008315 29000000.001000050455 27869999.993000000715 3960020.106000065804 60386.411199954 2024-03-17T09:52:07.676042+00:00 19994330.278999980539 28999999.986999988556 27869999.974999990314 3960482.814000010025 60386.411211424 2024-03-17T09:52:08.667050+00:00 19994330.276000019163 28999999.988999959081 27870000.022999998182 3963852.069000006188 60386.411223084 2024-03-17T09:52:09.674425+00:00 19994330.279999971390 29000000.003000020981 27869999.967000011355 3965114.925999999046 60386.411234559 2024-03-17T09:52:10.665928+00:00 19994330.281000021845 28999999.995999988168 27870000.033999979496 3963409.084999918938 60386.411246213 2024-03-17T09:52:11.672807+00:00 19994330.271999981254 29000000.013000011444 27870000.007000029087 3963856.995000004768 60386.411257872 2024-03-17T09:52:12.680182+00:00 19994330.280000001192 28999999.986999988556 27869999.949999991804 3963583.925999999046 60386.411269348 2024-03-17T09:52:13.671686+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3963270.109000086784 60386.411281002 2024-03-17T09:52:14.678565+00:00 19994330.280000030994 29000000.048000041395 27870000.050999999046 3958860.861999989022 60386.411292478 2024-03-17T09:52:15.670068+00:00 19994330.275999959558 28999999.960999969393 27870000.060999989510 3965908.101999998093 60386.411304131 2024-03-17T09:52:16.676947+00:00 19994330.278000000864 29000000.018000010401 27869999.923000041395 3960878.981999992859 60386.411315607 2024-03-17T09:52:17.668450+00:00 19994330.277000010014 28999999.958999991417 27870000.037000000477 3962116.901000022888 60386.411327267 2024-03-17T09:52:18.675825+00:00 19994330.277000010014 29000000.013999938965 27869999.949999991804 3958041.049999951851 60386.411338736 2024-03-17T09:52:19.666833+00:00 19994330.277000010014 29000000.003000020981 27870000.036999940872 3961910.934999942780 60386.411350396 2024-03-17T09:52:20.674207+00:00 19994330.277000010014 29000000.016000028700 27870000.035000089556 3964981.110000013839 60386.411361866 2024-03-17T09:52:21.665214+00:00 19994330.279999971390 28999999.998999949545 27870000.026999950409 3959945.965000032913 60386.411373525 2024-03-17T09:52:22.672591+00:00 19994330.280000030994 28999999.991999980062 27870000.003000020981 3960358.077999948990 60386.411385179 2024-03-17T09:52:23.679469+00:00 19994330.273999989033 28999999.975000020117 27869999.953999999911 3959431.850000023842 60386.411396655 2024-03-17T09:52:24.670973+00:00 19994330.279999971390 29000000.009000059217 27869999.988000039011 3958055.004000068177 60386.411408314 2024-03-17T09:52:25.678348+00:00 19994330.275000039488 29000000.031000021845 27870000.033999919891 3958079.089999914169 60386.411419790 2024-03-17T09:52:26.669851+00:00 19994330.278999980539 28999999.961999889463 27869999.945000048727 3962795.971000074875 60386.411431444 2024-03-17T09:52:27.676730+00:00 19994330.279000040144 29000000.012000080198 27869999.985000010580 3962479.120999931823 60386.411442920 2024-03-17T09:52:28.668234+00:00 19994330.278000000864 29000000.042999979109 27870000.046000000089 3964424.991000055801 60386.411454573 2024-03-17T09:52:29.675113+00:00 19994330.275999899954 28999999.983000040054 27869999.980000019073 3962776.868000030983 60386.411466049 2024-03-17T09:52:30.666616+00:00 19994330.278000000864 28999999.980999950320 27869999.964999910444 3961714.138000010978 60386.411477703 2024-03-17T09:52:31.673495+00:00 19994330.276000019163 28999999.998999949545 27870000.008000019938 3961665.081999897957 60386.411489178 2024-03-17T09:52:32.664998+00:00 19994330.280000090599 29000000.012000080198 27870000.040000081062 3961703.790000081062 60386.411500838 2024-03-17T09:52:33.672374+00:00 19994330.278999920934 28999999.993999961764 27869999.982999920845 3958432.036000012886 60386.411512491 2024-03-17T09:52:34.679253+00:00 19994330.282000061125 29000000.000999998301 27870000.088999990374 3960608.013999938965 60386.411523967 2024-03-17T09:52:35.670756+00:00 19994330.275999899954 28999999.995999999344 27869999.907000061125 3963473.106999992859 60386.411535621 2024-03-17T09:52:36.677635+00:00 19994330.272999998182 28999999.988000009209 27870000.036999940872 3963062.930000067223 60386.411547096 2024-03-17T09:52:37.669138+00:00 19994330.277000069618 29000000.039999991655 27869999.995000001043 3960271.027999997139 60386.411558750 2024-03-17T09:52:38.676017+00:00 19994330.279999971390 28999999.944000009447 27870000.009999990463 3968918.910000000149 60386.411570226 2024-03-17T09:52:39.667520+00:00 19994330.281000021845 29000000.034000009298 27869999.993999999017 3964906.029999998864 60386.411581886 2024-03-17T09:52:40.674896+00:00 19994330.279000040144 28999999.987999979407 27869999.984000001103 3963786.054000000004 60386.411593355 2024-03-17T09:52:41.665903+00:00 19994330.274999979883 29000000.017000019550 27870000.026999998838 3965785.900000001770 60386.411605015 2024-03-17T09:52:42.673278+00:00 19994330.274999979883 28999999.976000010967 27870000.024000000209 3961478.024999998976 60386.411616485 2024-03-17T09:52:43.664285+00:00 19994330.276999950409 28999999.995000001043 27869999.928000021726 3961379.941000000108 60386.411628144 2024-03-17T09:52:44.671661+00:00 19994330.279000040144 29000000.049999948591 27870000.033999979496 3965274.092000000179 60386.411639804 2024-03-17T09:52:45.679036+00:00 19994330.279000040144 28999999.957000020891 27870000.011000011116 3966226.993999999017 60386.411651274 2024-03-17T09:52:46.670043+00:00 19994330.281999949366 29000000.031000021845 27869999.960999999195 3961279.004999998957 60386.411662933 2024-03-17T09:52:47.677418+00:00 19994330.274000048637 28999999.974999960512 27870000.054999981076 3962756.019000000786 60386.411674403 2024-03-17T09:52:48.668425+00:00 19994330.276999950409 28999999.976000010967 27869999.937000039965 3963271.030000001192 60386.411686062 2024-03-17T09:52:49.675800+00:00 19994330.279000040144 29000000.039000030607 27870000.074000000954 3957408.924000001978 60386.411697533 2024-03-17T09:52:50.666808+00:00 19994330.278000000864 28999999.974999960512 27869999.900999959558 3960068.983999996912 60386.411709192 2024-03-17T09:52:51.674183+00:00 19994330.278000000864 29000000.013000011444 27870000.029000040144 3961605.034999995958 60386.411720662 2024-03-17T09:52:52.665190+00:00 19994330.278000000864 29000000.034000039101 27870000.075999978930 3959609.981000006199 60386.411732322 2024-03-17T09:52:53.672565+00:00 19994330.278000000864 28999999.982999920845 27869999.893999990076 3961876.037000000011 60386.411743791 2024-03-17T09:52:54.663572+00:00 19994330.274000000209 28999999.969000101089 27870000.011000040919 3958223.932999990880 60386.411755451 2024-03-17T09:52:55.670948+00:00 19994330.278000000864 28999999.997999910265 27870000.024999979883 3959188.050999999046 60386.411767105 2024-03-17T09:52:56.677827+00:00 19994330.279999990016 29000000.032000061125 27870000.065999981016 3958620.927000001073 60386.411778580 2024-03-17T09:52:57.669330+00:00 19994330.280000001192 28999999.992999911308 27869999.917000059038 3962123.135000004899 60386.411790240 2024-03-17T09:52:58.676705+00:00 19994330.276000011712 28999999.990000009537 27870000.036999940872 3957483.905000001192 60386.411801710 2024-03-17T09:52:59.667713+00:00 19994330.280000001192 29000000.006000038236 27869999.986000061035 3965989.961999997031 60386.411813369 2024-03-17T09:53:00.675088+00:00 19994330.272999998182 28999999.996000051498 27870000.059000018984 3964292.034000008833 60386.411824845 2024-03-17T09:53:01.666591+00:00 19994330.278999980539 28999999.983999971300 27869999.940999981016 3961862.026999995112 60386.411836498 2024-03-17T09:53:02.673470+00:00 19994330.278000000864 29000000.031999949366 27869999.956999901682 3956757.958999990951 60386.411847974 2024-03-17T09:53:03.664973+00:00 19994330.277000010014 29000000.002000089735 27870000.021000031382 3958174.070000008214 60386.411859633 2024-03-17T09:53:04.672349+00:00 19994330.282000008970 28999999.982999920845 27870000.004000071436 3961706.017000005115 60386.411871288 2024-03-17T09:53:05.679230+00:00 19994330.278999980539 29000000.035000089556 27870000.001999970526 3960305.960999995004 60386.411882763 2024-03-17T09:53:06.670730+00:00 19994330.272000011057 28999999.951999899000 27869999.962000008672 3959192.048999994993 60386.411894417 2024-03-17T09:53:07.677609+00:00 19994330.277000010014 28999999.963000059128 27870000.050999999046 3960897.012000008952 60386.411905893 2024-03-17T09:53:08.669112+00:00 19994330.282999988645 29000000.082999940962 27870000.000999931246 3962112.969999998808 60386.411917552 2024-03-17T09:53:09.676489+00:00 19994330.274999979883 28999999.984000090510 27870000.002000089735 3959461.844999998808 60386.411929022 2024-03-17T09:53:10.667496+00:00 19994330.279000040144 29000000.000000000000 27870000.022999998182 3958835.195999994874 60386.411940681 2024-03-17T09:53:11.674871+00:00 19994330.276999950409 28999999.967000000179 27869999.993999961764 3962265.984999998938 60386.411952151 2024-03-17T09:53:12.665878+00:00 19994330.276000019163 28999999.993999999017 27869999.950999978930 3968166.937000005972 60386.411963811 2024-03-17T09:53:13.673253+00:00 19994330.278000000864 29000000.010999988765 27870000.054000020027 3963251.935999989975 60386.411975286 2024-03-17T09:53:14.664756+00:00 19994330.282999988645 29000000.038000021130 27869999.996999979019 3960592.988000005018 60386.411986940 2024-03-17T09:53:15.671636+00:00 19994330.275000039488 28999999.952999979258 27869999.948000069708 3963603.178000003099 60386.411998600 2024-03-17T09:53:16.679011+00:00 19994330.276999950409 29000000.021000001580 27870000.035999890417 3959196.944000006188 60386.412010070 2024-03-17T09:53:17.670018+00:00 19994330.277000010014 28999999.969999998808 27870000.006999999285 3961420.986000000965 60386.412021729 2024-03-17T09:53:18.677393+00:00 19994330.276000019163 29000000.022999998182 27870000.011999998242 3962815.929999976885 60386.412033205 2024-03-17T09:53:19.668897+00:00 19994330.279999971390 29000000.009999990463 27869999.962999999523 3962943.939000010025 60386.412044859 2024-03-17T09:53:20.675776+00:00 19994330.274999979883 29000000.006000038236 27870000.002000000328 3961000.034000008833 60386.412056334 2024-03-17T09:53:21.667278+00:00 19994330.280000090599 28999999.984999950975 27869999.958000000566 3958432.016999990214 60386.412067994 2024-03-17T09:53:22.674654+00:00 19994330.279999971390 29000000.037000000477 27870000.090999990702 3959398.062000005972 60386.412079464 2024-03-17T09:53:23.665661+00:00 19994330.276000019163 28999999.995000001043 27869999.993000000715 3961679.002999991179 60386.412091123 2024-03-17T09:53:24.673036+00:00 19994330.278000000864 28999999.941000040621 27869999.942000001669 3961368.024000018835 60386.412102593 2024-03-17T09:53:25.664044+00:00 19994330.274999979883 29000000.024999979883 27870000.039000000805 3962009.064999998081 60386.412114252 2024-03-17T09:53:26.671419+00:00 19994330.279999971390 29000000.013000011444 27869999.968000020832 3959244.955999999773 60386.412125906 2024-03-17T09:53:27.678298+00:00 19994330.281000021845 28999999.983999971300 27870000.007999960333 3962101.944999992847 60386.412137382 2024-03-17T09:53:28.669801+00:00 19994330.274999979883 29000000.006000038236 27870000.058000031859 3963668.009000002872 60386.412149041 2024-03-17T09:53:29.677177+00:00 19994330.278000000864 28999999.983999971300 27869999.960999969393 3961459.924999982119 60386.412160511 2024-03-17T09:53:30.668184+00:00 19994330.277000069618 29000000.009999990463 27870000.003000020981 3964042.009000002872 60386.412172171 2024-03-17T09:53:31.675559+00:00 19994330.275999899954 29000000.009000059217 27869999.959999978542 3959382.024000018835 60386.412183641 2024-03-17T09:53:32.666566+00:00 19994330.280000090599 28999999.998999949545 27870000.041000008583 3963219.002999991179 60386.412195300 2024-03-17T09:53:33.673941+00:00 19994330.279999971390 28999999.995000001043 27869999.977999988943 3959474.034000008833 60386.412206776 2024-03-17T09:53:34.665445+00:00 19994330.274999979883 28999999.998000029474 27870000.080000039190 3962026.968999981880 60386.412218430 2024-03-17T09:53:35.672324+00:00 19994330.278000000864 29000000.014999989420 27869999.894999980927 3957181.879000008106 60386.412229905 2024-03-17T09:53:36.663827+00:00 19994330.279999971390 28999999.998000029474 27870000.066999968141 3960391.178999990225 60386.412241565 2024-03-17T09:53:37.671203+00:00 19994330.276000019163 28999999.998999949545 27869999.986999988556 3964550.891000003088 60386.412253219 2024-03-17T09:53:38.678080+00:00 19994330.277000069618 28999999.978000041097 27870000.004999998957 3960693.046000003815 60386.412264694 2024-03-17T09:53:39.669585+00:00 19994330.278999920934 29000000.015999909490 27869999.997000098228 3964609.030999987852 60386.412276348 2024-03-17T09:53:40.676464+00:00 19994330.278000000864 29000000.008000019938 27869999.982999920845 3960404.067000002135 60386.412287824 2024-03-17T09:53:41.667967+00:00 19994330.274000048637 29000000.007000088692 27869999.988000039011 3956650.887000023853 60386.412299483 2024-03-17T09:53:42.675342+00:00 19994330.279999971390 28999999.990999940783 27870000.036000009626 3962996.010999978054 60386.412310953 2024-03-17T09:53:43.666349+00:00 19994330.274999979883 28999999.977000001818 27869999.967000011355 3958934.048000007868 60386.412322612 2024-03-17T09:53:44.673724+00:00 19994330.281000021845 28999999.968000050634 27870000.013000011444 3957441.900999993086 60386.412334083 2024-03-17T09:53:45.664732+00:00 19994330.279000040144 29000000.050999999046 27869999.982999920845 3961528.032999991905 60386.412345742 2024-03-17T09:53:46.672107+00:00 19994330.276000019163 29000000.002999901772 27870000.014999989420 3962046.030000030994 60386.412357212 2024-03-17T09:53:47.663114+00:00 19994330.278999920934 29000000.003000020981 27869999.990000009537 3961916.023000001907 60386.412368871 2024-03-17T09:53:48.670489+00:00 19994330.278000000864 28999999.999000001699 27870000.018000010401 3960525.018000007141 60386.412380525 2024-03-17T09:53:49.677368+00:00 19994330.276999998838 28999999.969000000507 27869999.988000039011 3959211.983999968041 60386.412392001 2024-03-17T09:53:50.668872+00:00 19994330.275000009686 29000000.016999989748 27869999.980999950320 3961030.886000037193 60386.412403654 2024-03-17T09:53:51.675751+00:00 19994330.280999999493 29000000.008000001311 27869999.966000080109 3964673.219999969006 60386.412415130 2024-03-17T09:53:52.667254+00:00 19994330.279999990016 29000000.043999999762 27870000.120000001043 3959310.961000024807 60386.412426790 2024-03-17T09:53:53.674629+00:00 19994330.275000020862 28999999.950000021607 27869999.988999959081 3960801.968999981880 60386.412438259 2024-03-17T09:53:54.665636+00:00 19994330.276999980211 28999999.989999979734 27869999.965999960899 3961803.921999990940 60386.412449919 2024-03-17T09:53:55.673011+00:00 19994330.277000010014 29000000.015000019222 27870000.020000100136 3962012.077000021935 60386.412461395 2024-03-17T09:53:56.664514+00:00 19994330.278999980539 28999999.969999969006 27869999.925999999046 3957942.962999999989 60386.412473049 2024-03-17T09:53:57.671394+00:00 19994330.280000001192 29000000.024000048637 27870000.024000000209 3955094.898999989033 60386.412484524 2024-03-17T09:53:58.662897+00:00 19994330.276000019163 29000000.002999961376 27869999.981000009924 3958736.092999995220 60386.412496178 2024-03-17T09:53:59.669777+00:00 19994330.276999980211 28999999.999000009149 27869999.986999999732 3960225.936999977101 60386.412507838 2024-03-17T09:54:00.677151+00:00 19994330.278999980539 29000000.013000011444 27870000.055000010878 3959225.053000032902 60386.412519307 2024-03-17T09:54:01.668159+00:00 19994330.274000048637 28999999.969999969006 27869999.973999980837 3961545.002999960911 60386.412530967 2024-03-17T09:54:02.675534+00:00 19994330.281999949366 29000000.035000029951 27870000.041000008583 3963785.012000023853 60386.412542437 2024-03-17T09:54:03.666541+00:00 19994330.281000021845 28999999.969999969006 27870000.002999991179 3961046.953999996185 60386.412554096 2024-03-17T09:54:04.673916+00:00 19994330.275000039488 29000000.007000029087 27870000.003000020981 3964344.022000014782 60386.412565572 2024-03-17T09:54:05.665419+00:00 19994330.278999980539 29000000.028000000864 27869999.977000001818 3960639.976999998093 60386.412577226 2024-03-17T09:54:06.672299+00:00 19994330.273999989033 28999999.978999968618 27869999.992999970913 3961308.918999969959 60386.412588702 2024-03-17T09:54:07.663802+00:00 19994330.277000010014 29000000.004999998957 27870000.032000008970 3959852.068000019062 60386.412600355 2024-03-17T09:54:08.670681+00:00 19994330.278999980539 29000000.009999990463 27869999.925999999046 3961423.028999983799 60386.412612014 2024-03-17T09:54:09.678056+00:00 19994330.282000008970 28999999.984000090510 27870000.064000010490 3961831.049000024796 60386.412623485 2024-03-17T09:54:10.669063+00:00 19994330.277000010014 29000000.010999921709 27869999.977999988943 3964120.967999995220 60386.412635144 2024-03-17T09:54:11.676438+00:00 19994330.274999979883 28999999.996999979019 27870000.077000018209 3960283.950999975204 60386.412646614 2024-03-17T09:54:12.667446+00:00 19994330.280000030994 28999999.989000078291 27869999.864000018686 3963286.052000045776 60386.412658273 2024-03-17T09:54:13.674821+00:00 19994330.275999959558 28999999.968999978155 27870000.108999971300 3957840.880999981891 60386.412669749 2024-03-17T09:54:14.666324+00:00 19994330.277000069618 29000000.042999979109 27869999.986999988556 3957869.115000010002 60386.412681403 2024-03-17T09:54:15.673204+00:00 19994330.278000000864 28999999.991000059992 27869999.940000060946 3960300.879999995232 60386.412692878 2024-03-17T09:54:16.664707+00:00 19994330.279999971390 29000000.013999938965 27870000.028000000864 3960356.120999991894 60386.412704538 2024-03-17T09:54:17.672082+00:00 19994330.276999950409 28999999.993000030518 27870000.042999979109 3961553.989000021946 60386.412716008 2024-03-17T09:54:18.663088+00:00 19994330.276000019163 28999999.988999959081 27869999.980000019073 3964911.991999983788 60386.412727661 2024-03-17T09:54:19.669968+00:00 19994330.274999979883 29000000.013000011444 27869999.934000018984 3959042.912000000011 60386.412739321 2024-03-17T09:54:20.677343+00:00 19994330.281000021845 28999999.991999980062 27870000.057999968529 3963269.193000019062 60386.412750797 2024-03-17T09:54:21.668846+00:00 19994330.282000061125 29000000.055000070482 27869999.967999938875 3961209.918999969959 60386.412762451 2024-03-17T09:54:22.675726+00:00 19994330.274999979883 28999999.965999960899 27870000.001000050455 3968097.957000017166 60386.412773921 2024-03-17T09:54:23.666733+00:00 19994330.276999950409 29000000.011999960989 27870000.055999990553 3960995.069000006188 60386.412785580 2024-03-17T09:54:24.674108+00:00 19994330.277000069618 28999999.978000041097 27869999.973000049591 3959719.890999972820 60386.412797056 2024-03-17T09:54:25.665611+00:00 19994330.276999950409 29000000.015999998897 27869999.981999989599 3963353.072000027169 60386.412808709 2024-03-17T09:54:26.672491+00:00 19994330.279000040144 29000000.004999998957 27869999.973999980837 3963696.999000012875 60386.412820185 2024-03-17T09:54:27.663993+00:00 19994330.281000021845 28999999.981000009924 27869999.988999959081 3962835.040999948978 60386.412831839 2024-03-17T09:54:28.670873+00:00 19994330.276999950409 28999999.999000001699 27870000.011999960989 3959949.965000032913 60386.412843314 2024-03-17T09:54:29.662376+00:00 19994330.276999950409 29000000.018999990076 27870000.091000080109 3964243.951999961864 60386.412854974 2024-03-17T09:54:30.669751+00:00 19994330.280000090599 28999999.980000019073 27869999.932999968529 3963809.976999998093 60386.412866628 2024-03-17T09:54:31.676631+00:00 19994330.274999979883 28999999.995999988168 27870000.016000028700 3968031.094000041019 60386.412878104 2024-03-17T09:54:32.668134+00:00 19994330.276000019163 29000000.011000011116 27869999.982999920845 3962598.986000000965 60386.412889757 2024-03-17T09:54:33.675013+00:00 19994330.278999920934 29000000.001000020653 27869999.993000030518 3967589.969999969006 60386.412901233 2024-03-17T09:54:34.666516+00:00 19994330.281000021845 29000000.021999958903 27870000.021000001580 3963364.004000008106 60386.412912887 2024-03-17T09:54:35.673395+00:00 19994330.274000048637 28999999.977000001818 27869999.967000000179 3962030.965000032913 60386.412924362 2024-03-17T09:54:36.664899+00:00 19994330.281000021845 29000000.027000010014 27870000.024000000209 3962141.055999993812 60386.412936022 2024-03-17T09:54:37.672274+00:00 19994330.271999958903 28999999.954999979585 27869999.974000010639 3964076.987999976147 60386.412947492 2024-03-17T09:54:38.663281+00:00 19994330.281999949366 29000000.011000040919 27870000.011999990791 3964744.949999988079 60386.412959151 2024-03-17T09:54:39.670656+00:00 19994330.279000040144 28999999.986999988556 27869999.993999991566 3964780.094000041019 60386.412970805 2024-03-17T09:54:40.677536+00:00 19994330.276999950409 28999999.971999999136 27870000.011000011116 3965621.979999959003 60386.412982280 2024-03-17T09:54:41.669038+00:00 19994330.278000000864 29000000.056999981403 27870000.043999999762 3962490.997000039089 60386.412993940 2024-03-17T09:54:42.676414+00:00 19994330.274999998510 28999999.967999991030 27869999.948000010103 3960775.041999996174 60386.413005416 2024-03-17T09:54:43.667916+00:00 19994330.278000000864 29000000.029999971390 27869999.990999970585 3958206.814000010025 60386.413017069 2024-03-17T09:54:44.674796+00:00 19994330.276999998838 28999999.971000079066 27870000.010000050068 3962980.081999958027 60386.413028545 2024-03-17T09:54:45.666299+00:00 19994330.280999999493 29000000.000999931246 27869999.995999988168 3962339.046000003815 60386.413040199 2024-03-17T09:54:46.673179+00:00 19994330.278000000864 29000000.024000048637 27870000.022999998182 3961912.981999992859 60386.413051675 2024-03-17T09:54:47.664682+00:00 19994330.278000008315 28999999.990999940783 27870000.000999990851 3964226.147000014782 60386.413063328 2024-03-17T09:54:48.671561+00:00 19994330.276999980211 29000000.004000071436 27869999.946999970824 3963756.908999979030 60386.413074804 2024-03-17T09:54:49.663064+00:00 19994330.275000009686 28999999.995999928564 27870000.094000041485 3958803.959000051022 60386.413086464 2024-03-17T09:54:50.670439+00:00 19994330.278000000864 28999999.959000110626 27869999.907000008970 3962102.014999986161 60386.413098117 2024-03-17T09:54:51.677318+00:00 19994330.280000001192 29000000.037999991328 27870000.056999981403 3965265.029999970924 60386.413109593 2024-03-17T09:54:52.668822+00:00 19994330.281000021845 28999999.980999950320 27869999.992999970913 3963962.920000017155 60386.413121247 2024-03-17T09:54:53.675701+00:00 19994330.272999998182 28999999.973999980837 27869999.977999988943 3959930.028999983799 60386.413132722 2024-03-17T09:54:54.667204+00:00 19994330.279000010341 29000000.009000059217 27869999.991000059992 3963283.001000047196 60386.413144382 2024-03-17T09:54:55.674579+00:00 19994330.274999979883 28999999.996999979019 27870000.031000021845 3965823.977999926079 60386.413155852 2024-03-17T09:54:56.665587+00:00 19994330.283999979496 29000000.057999968529 27870000.009999990463 3960834.006000041962 60386.413167511 2024-03-17T09:54:57.672962+00:00 19994330.275000039488 28999999.973000049591 27869999.977000001818 3966162.981999992859 60386.413178981 2024-03-17T09:54:58.663969+00:00 19994330.278999980539 28999999.993000030518 27870000.024999979883 3960616.141000031959 60386.413190641 2024-03-17T09:54:59.671344+00:00 19994330.278000000864 29000000.022999998182 27869999.970000028610 3964370.957999945153 60386.413202111 2024-03-17T09:55:00.662351+00:00 19994330.274999979883 29000000.011999960989 27870000.069999929518 3962220.871000051033 60386.413213770 2024-03-17T09:55:01.669725+00:00 19994330.278000000864 28999999.978999968618 27869999.951000090688 3964071.087999939919 60386.413225424 2024-03-17T09:55:02.676606+00:00 19994330.278000060469 29000000.002000000328 27870000.006999969482 3961913.967000008095 60386.413236899 2024-03-17T09:55:03.668108+00:00 19994330.278000000864 28999999.981000009924 27869999.959999918938 3961129.978999971878 60386.413248559 2024-03-17T09:55:04.675485+00:00 19994330.278000000864 29000000.008999999613 27869999.985000010580 3964698.049000024796 60386.413260029 2024-03-17T09:55:05.666491+00:00 19994330.276999950409 29000000.017999991775 27870000.037999991328 3961704.060000061989 60386.413271688 2024-03-17T09:55:06.673867+00:00 19994330.278000060469 29000000.014000009745 27869999.984000090510 3960869.888999938965 60386.413283158 2024-03-17T09:55:07.664874+00:00 19994330.276999950409 28999999.972999989986 27870000.023999929428 3958672.981999992859 60386.413294818 2024-03-17T09:55:08.672250+00:00 19994330.278000000864 28999999.979999989271 27869999.943000078201 3956043.055000067223 60386.413306287 2024-03-17T09:55:09.663256+00:00 19994330.279999971390 28999999.997000008821 27870000.004999998957 3964524.047999978065 60386.413317947 2024-03-17T09:55:10.670631+00:00 19994330.278000000864 29000000.012999981642 27870000.000000000000 3961888.029000043869 60386.413329423 2024-03-17T09:55:11.662135+00:00 19994330.277000069618 29000000.034000039101 27870000.019999980927 3964520.996999979019 60386.413341077 2024-03-17T09:55:12.669014+00:00 19994330.276000019163 28999999.997999969870 27870000.003999948502 3962177.000999927986 60386.413352736 2024-03-17T09:55:13.676388+00:00 19994330.279999971390 28999999.985000010580 27870000.054000001401 3961155.971000074875 60386.413364206 2024-03-17T09:55:14.667396+00:00 19994330.274999979883 29000000.008999999613 27870000.002000000328 3961634.054000020027 60386.413375866 2024-03-17T09:55:15.674771+00:00 19994330.282999988645 28999999.995999988168 27869999.956999998540 3960449.945999979973 60386.413387335 2024-03-17T09:55:16.665778+00:00 19994330.274999979883 28999999.996999979019 27869999.952999990433 3964723.015999913216 60386.413398995 2024-03-17T09:55:17.673154+00:00 19994330.279000040144 28999999.977000001818 27870000.015000000596 3965968.960000038147 60386.413410471 2024-03-17T09:55:18.664657+00:00 19994330.274999979883 29000000.002000030130 27870000.039000000805 3961112.022000073921 60386.413422124 2024-03-17T09:55:19.671536+00:00 19994330.278000000864 29000000.059000018984 27869999.971999999136 3959504.959999918938 60386.413433600 2024-03-17T09:55:20.663039+00:00 19994330.277000069618 28999999.985999941826 27870000.032000008970 3965413.004000068177 60386.413445254 2024-03-17T09:55:21.669918+00:00 19994330.279999971390 28999999.971999999136 27869999.995999988168 3962745.998999952804 60386.413456730 2024-03-17T09:55:22.661421+00:00 19994330.279000040144 29000000.028000000864 27870000.054000020027 3963814.023000001907 60386.413468383 2024-03-17T09:55:23.668301+00:00 19994330.275999899954 28999999.981999989599 27869999.965999960899 3960925.945999979973 60386.413480042 2024-03-17T09:55:24.675676+00:00 19994330.278000000864 28999999.955000039190 27869999.953000009060 3962086.096000074875 60386.413491518 2024-03-17T09:55:25.667179+00:00 19994330.277000069618 29000000.070999979973 27870000.055000010878 3960233.862999916077 60386.413503172 2024-03-17T09:55:26.674058+00:00 19994330.274999979883 28999999.945999979973 27869999.941999968141 3961440.009000062943 60386.413514648 2024-03-17T09:55:27.665561+00:00 19994330.281999949366 28999999.998000029474 27869999.973000049591 3956504.972000002861 60386.413526307 2024-03-17T09:55:28.672937+00:00 19994330.279000040144 29000000.004999998957 27870000.013999998569 3965101.054999948014 60386.413537777 2024-03-17T09:55:29.663944+00:00 19994330.276999950409 29000000.014999989420 27870000.077999949455 3959552.098999977112 60386.413549437 2024-03-17T09:55:30.671318+00:00 19994330.275000099093 28999999.984000090510 27869999.971000019461 3960336.027000070084 60386.413560906 2024-03-17T09:55:31.662326+00:00 19994330.278999920934 29000000.001999970526 27869999.942000031471 3962026.832000017166 60386.413572566 2024-03-17T09:55:32.669701+00:00 19994330.276000019163 28999999.995999928564 27870000.041000008583 3960708.061999917030 60386.413584220 2024-03-17T09:55:33.676581+00:00 19994330.282000061125 29000000.009999990463 27870000.042999979109 3961106.029000043869 60386.413595696 2024-03-17T09:55:34.668084+00:00 19994330.276999950409 28999999.996000051498 27869999.960000038147 3957821.985999941826 60386.413607349 2024-03-17T09:55:35.674963+00:00 19994330.278000000864 28999999.980000019073 27870000.042999979109 3956909.120000004768 60386.413618825 2024-03-17T09:55:36.666467+00:00 19994330.272999998182 29000000.028999920934 27869999.919999960810 3966803.853000044823 60386.413630479 2024-03-17T09:55:37.673345+00:00 19994330.280000001192 29000000.011000040919 27870000.093000050634 3963710.985999941826 60386.413641954 2024-03-17T09:55:38.664849+00:00 19994330.275000009686 29000000.009999990463 27869999.877999901772 3958497.985000013839 60386.413653614 2024-03-17T09:55:39.672224+00:00 19994330.282999988645 28999999.975999999791 27870000.087000008672 3963203.035000085831 60386.413665084 2024-03-17T09:55:40.663231+00:00 19994330.276999998838 28999999.971000000834 27869999.986000061035 3960787.077999948990 60386.413676743 2024-03-17T09:55:41.670605+00:00 19994330.278000008315 29000000.000999998301 27869999.963999990374 3964395.881999969017 60386.413688213 2024-03-17T09:55:42.661613+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3962155.030000091065 60386.413699873 2024-03-17T09:55:43.668989+00:00 19994330.277000010014 28999999.956999998540 27869999.968000050634 3961657.067999958992 60386.413711532 2024-03-17T09:55:44.676364+00:00 19994330.276999980211 29000000.072999980301 27870000.111999988556 3961682.972999929916 60386.413723002 2024-03-17T09:55:45.667371+00:00 19994330.279000010341 29000000.001000020653 27869999.983999971300 3959669.946000099182 60386.413734661 2024-03-17T09:55:46.674746+00:00 19994330.280999988317 28999999.969999998808 27870000.013000011444 3964000.023000001907 60386.413746137 2024-03-17T09:55:47.666249+00:00 19994330.274000018835 28999999.974000010639 27869999.927000049502 3962425.041000009049 60386.413757791 2024-03-17T09:55:48.673128+00:00 19994330.277000010014 29000000.034999970347 27869999.990999940783 3960207.978999971878 60386.413769267 2024-03-17T09:55:49.664632+00:00 19994330.276999950409 29000000.017000019550 27870000.006000038236 3960381.963999987114 60386.413780920 2024-03-17T09:55:50.671511+00:00 19994330.278000000864 28999999.990000009537 27869999.995999928564 3961076.057000041008 60386.413792396 2024-03-17T09:55:51.663014+00:00 19994330.280000030994 28999999.995000001043 27870000.008999999613 3963635.938999890815 60386.413804055 2024-03-17T09:55:52.670389+00:00 19994330.278000000864 28999999.993999961764 27869999.982000000775 3963492.077000021935 60386.413815525 2024-03-17T09:55:53.661397+00:00 19994330.277000010014 29000000.017000019550 27870000.014999989420 3965041.925000071991 60386.413827185 2024-03-17T09:55:54.668772+00:00 19994330.278000000864 28999999.986000001431 27870000.004000011832 3960212.054999948014 60386.413838839 2024-03-17T09:55:55.675651+00:00 19994330.275999959558 29000000.000999990851 27869999.947000000626 3963088.976999998093 60386.413850314 2024-03-17T09:55:56.667154+00:00 19994330.278000060469 28999999.992999970913 27870000.043999999762 3958865.940999985207 60386.413861968 2024-03-17T09:55:57.674033+00:00 19994330.281999949366 28999999.968000050634 27870000.002000000328 3966237.032000064850 60386.413873444 2024-03-17T09:55:58.665537+00:00 19994330.275000039488 29000000.024999979883 27869999.988999988884 3959463.001999973785 60386.413885103 2024-03-17T09:55:59.672912+00:00 19994330.278000000864 29000000.006999969482 27869999.983000010252 3955164.011999965180 60386.413896573 2024-03-17T09:56:00.663919+00:00 19994330.281000021845 28999999.990000009537 27870000.084000021219 3962325.007000089157 60386.413908232 2024-03-17T09:56:01.671294+00:00 19994330.272999998182 29000000.048000101000 27870000.002999961376 3959570.058999896049 60386.413919703 2024-03-17T09:56:02.662301+00:00 19994330.278999920934 29000000.017999891192 27869999.962999999523 3963731.012000083923 60386.413931362 2024-03-17T09:56:03.669676+00:00 19994330.279000040144 28999999.949000000954 27869999.962999999523 3959729.932999968994 60386.413942838 2024-03-17T09:56:04.661180+00:00 19994330.279999971390 29000000.018000010401 27870000.014999989420 3964205.072000027169 60386.413954497 2024-03-17T09:56:05.668555+00:00 19994330.274999979883 28999999.965000029653 27869999.952000018209 3966005.049999951851 60386.413966151 2024-03-17T09:56:06.675434+00:00 19994330.276000019163 29000000.026000019163 27870000.016000028700 3964489.973999977112 60386.413977627 2024-03-17T09:56:07.666937+00:00 19994330.277000069618 29000000.000000000000 27870000.097999989986 3959918.922000051010 60386.413989280 2024-03-17T09:56:08.673816+00:00 19994330.279999971390 29000000.022999998182 27870000.006999969482 3963838.029000043869 60386.414000756 2024-03-17T09:56:09.665320+00:00 19994330.276999950409 28999999.962999939919 27869999.937000039965 3960067.898999928962 60386.414012415 2024-03-17T09:56:10.672695+00:00 19994330.278000000864 29000000.002000089735 27870000.014999929816 3965940.001000047196 60386.414023886 2024-03-17T09:56:11.663702+00:00 19994330.277000069618 28999999.987999919802 27870000.003000020981 3962531.031000018120 60386.414035545 2024-03-17T09:56:12.671077+00:00 19994330.278000000864 29000000.022999998182 27869999.994000080973 3953929.995999931823 60386.414047015 2024-03-17T09:56:13.662084+00:00 19994330.276999950409 28999999.975000020117 27870000.032999988645 3964037.126000047196 60386.414058674 2024-03-17T09:56:14.669460+00:00 19994330.278000000864 29000000.006000038236 27869999.985000010580 3963631.949000000954 60386.414070150 2024-03-17T09:56:15.660962+00:00 19994330.280000090599 29000000.042999979109 27869999.983999971300 3962700.972999929916 60386.414081804 2024-03-17T09:56:16.667842+00:00 19994330.278000000864 28999999.969000000507 27869999.977000001818 3959951.032999991905 60386.414093457 2024-03-17T09:56:17.674721+00:00 19994330.274999979883 28999999.980999998748 27870000.064000010490 3966000.945000051986 60386.414104933 2024-03-17T09:56:18.666225+00:00 19994330.279999971390 29000000.015999998897 27869999.921000000089 3961284.016999959946 60386.414116587 2024-03-17T09:56:19.673104+00:00 19994330.278000000864 28999999.999000001699 27869999.980000019073 3965456.929000020027 60386.414128062 2024-03-17T09:56:20.664607+00:00 19994330.276000019163 28999999.975000008941 27870000.037999991328 3962524.126999973785 60386.414139722 2024-03-17T09:56:21.671981+00:00 19994330.279999971390 29000000.037000000477 27870000.043999910355 3959093.934000014793 60386.414151192 2024-03-17T09:56:22.662989+00:00 19994330.279999971390 28999999.969999998808 27869999.965000029653 3960534.014999986161 60386.414162851 2024-03-17T09:56:23.670365+00:00 19994330.274999979883 28999999.998999979347 27869999.996999979019 3961442.963000059128 60386.414174322 2024-03-17T09:56:24.661372+00:00 19994330.275000099093 29000000.009999990463 27870000.039000030607 3957579.963999987114 60386.414185981 2024-03-17T09:56:25.668747+00:00 19994330.278000000864 29000000.020000040531 27869999.975000020117 3962842.019999980927 60386.414197640 2024-03-17T09:56:26.676122+00:00 19994330.281000021845 29000000.010999981314 27870000.021999958903 3959787.060999989975 60386.414209116 2024-03-17T09:56:27.667625+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3960826.980000019073 60386.414220770 2024-03-17T09:56:28.674505+00:00 19994330.276999950409 29000000.010999981314 27869999.996000051498 3958125.032999991905 60386.414232246 2024-03-17T09:56:29.666008+00:00 19994330.278000000864 28999999.957000020891 27869999.985999941826 3962821.003000020981 60386.414243899 2024-03-17T09:56:30.672887+00:00 19994330.276999998838 28999999.983999971300 27870000.028000000864 3962499.041999936104 60386.414255375 2024-03-17T09:56:31.664390+00:00 19994330.276000000536 29000000.062000039965 27869999.965999998152 3961687.943000078201 60386.414267034 2024-03-17T09:56:32.671765+00:00 19994330.278000000864 28999999.966000020504 27869999.991000000387 3962804.993000030983 60386.414278504 2024-03-17T09:56:33.662773+00:00 19994330.280000001192 29000000.016999959946 27870000.013999998569 3966094.916999936104 60386.414290164 2024-03-17T09:56:34.670148+00:00 19994330.276999998838 29000000.032000061125 27870000.032999988645 3964701.026000022888 60386.414301634 2024-03-17T09:56:35.661155+00:00 19994330.280999999493 28999999.972999930382 27870000.036000009626 3960349.016000031959 60386.414313293 2024-03-17T09:56:36.668529+00:00 19994330.275000009686 28999999.973000049591 27869999.947000000626 3963794.074000000954 60386.414324947 2024-03-17T09:56:37.675409+00:00 19994330.282000008970 29000000.000999931246 27869999.988000009209 3958494.951999903191 60386.414336422 2024-03-17T09:56:38.666912+00:00 19994330.271999981254 29000000.016000028700 27870000.013999998569 3961457.974000095855 60386.414348082 2024-03-17T09:56:39.674288+00:00 19994330.279000010341 29000000.021000031382 27869999.988000009209 3958188.018000007141 60386.414359552 2024-03-17T09:56:40.665295+00:00 19994330.280000001192 28999999.977000001818 27870000.052999969572 3960514.925999999046 60386.414371212 2024-03-17T09:56:41.672670+00:00 19994330.275999989361 28999999.996999979019 27869999.978000041097 3962150.148000001907 60386.414382687 2024-03-17T09:56:42.664173+00:00 19994330.276000019163 29000000.011000040919 27869999.924999948591 3960169.940999985207 60386.414394341 2024-03-17T09:56:43.671053+00:00 19994330.274999979883 28999999.965999960899 27870000.010000050068 3963104.888000010978 60386.414405817 2024-03-17T09:56:44.662556+00:00 19994330.281000021845 28999999.991000059992 27870000.049999948591 3967105.046000003815 60386.414417476 2024-03-17T09:56:45.669931+00:00 19994330.279999971390 29000000.021999958903 27869999.997000038624 3963727.032999991905 60386.414428946 2024-03-17T09:56:46.660938+00:00 19994330.278000000864 29000000.001000050455 27870000.026999950409 3965104.109999895096 60386.414440600 2024-03-17T09:56:47.667817+00:00 19994330.281000021845 29000000.003999948502 27870000.013000011444 3962589.951000093948 60386.414452259 2024-03-17T09:56:48.675192+00:00 19994330.272999998182 29000000.016000028700 27869999.986000001431 3959739.062999964226 60386.414463735 2024-03-17T09:56:49.666696+00:00 19994330.278999980539 28999999.991999980062 27869999.948000069708 3961151.886000037193 60386.414475389 2024-03-17T09:56:50.673575+00:00 19994330.276000019163 28999999.993000030518 27869999.990999940783 3959023.901999949943 60386.414486865 2024-03-17T09:56:51.665078+00:00 19994330.278000000864 28999999.987999919802 27870000.001000050455 3959690.157999991905 60386.414498524 2024-03-17T09:56:52.672453+00:00 19994330.278000000864 29000000.004000071436 27870000.067999958992 3961886.917999982834 60386.414509994 2024-03-17T09:56:53.663460+00:00 19994330.278000000864 28999999.989000000060 27869999.985000010580 3962205.067000031006 60386.414521653 2024-03-17T09:56:54.670835+00:00 19994330.277000010014 29000000.019999999553 27869999.965000029653 3960303.916000009049 60386.414533123 2024-03-17T09:56:55.661843+00:00 19994330.278999980539 28999999.999000001699 27869999.998999949545 3960837.087000011932 60386.414544783 2024-03-17T09:56:56.669218+00:00 19994330.274000048637 29000000.008999999613 27870000.011000040919 3962316.019999980927 60386.414556253 2024-03-17T09:56:57.660225+00:00 19994330.282999988645 28999999.981999978423 27869999.993999961764 3967706.927999972831 60386.414567912 2024-03-17T09:56:58.667600+00:00 19994330.278999920934 29000000.012000020593 27870000.062000039965 3964260.963000059128 60386.414579566 2024-03-17T09:56:59.674480+00:00 19994330.276000019163 28999999.997999999672 27869999.963999990374 3959652.015999913216 60386.414591041 2024-03-17T09:57:00.665983+00:00 19994330.274999979883 28999999.967999991030 27869999.953999999911 3959987.009000062943 60386.414602695 2024-03-17T09:57:01.672862+00:00 19994330.278000000864 29000000.029000010341 27870000.080000039190 3964059.090000032913 60386.414614171 2024-03-17T09:57:02.664365+00:00 19994330.280000090599 29000000.010999981314 27869999.924999948591 3957660.927999972831 60386.414625830 2024-03-17T09:57:03.671740+00:00 19994330.276999950409 29000000.000999990851 27870000.044000029564 3961018.009999989998 60386.414637300 2024-03-17T09:57:04.662748+00:00 19994330.276999950409 29000000.025000039488 27870000.036000009626 3965861.027999997139 60386.414648960 2024-03-17T09:57:05.670123+00:00 19994330.281000021845 29000000.036000009626 27869999.956999901682 3961048.990000010002 60386.414660430 2024-03-17T09:57:06.661130+00:00 19994330.274999979883 28999999.936999980360 27870000.032999988645 3964915.983999968041 60386.414672089 2024-03-17T09:57:07.668505+00:00 19994330.279000040144 28999999.981000009924 27869999.957000020891 3964908.004999995232 60386.414683559 2024-03-17T09:57:08.659512+00:00 19994330.276000019163 29000000.028999980539 27869999.953999999911 3959498.976999998093 60386.414695219 2024-03-17T09:57:09.666887+00:00 19994330.279999971390 28999999.980000019073 27870000.019999999553 3962540.032999999821 60386.414706872 2024-03-17T09:57:10.673767+00:00 19994330.278000000864 28999999.988999959081 27869999.993000000715 3959425.978999998886 60386.414718348 2024-03-17T09:57:11.665270+00:00 19994330.279000040144 28999999.995000060648 27869999.962999999523 3962059.910999999847 60386.414730007 2024-03-17T09:57:12.672645+00:00 19994330.274999979883 29000000.015999909490 27870000.018999990076 3965154.145000000019 60386.414741477 2024-03-17T09:57:13.663652+00:00 19994330.278000000864 28999999.986000061035 27870000.092000011355 3967662.907000001986 60386.414753137 2024-03-17T09:57:14.671027+00:00 19994330.276000019163 29000000.021999958903 27870000.000000000000 3964855.046999997925 60386.414764607 2024-03-17T09:57:15.662035+00:00 19994330.281000021845 28999999.996999979019 27869999.949999991804 3965619.960000000894 60386.414776267 2024-03-17T09:57:16.669410+00:00 19994330.281000021845 28999999.976000070572 27870000.031000021845 3965946.078000002075 60386.414787736 2024-03-17T09:57:17.660417+00:00 19994330.273999929428 29000000.036000009626 27869999.959000021219 3961882.008000000846 60386.414799396 2024-03-17T09:57:18.667792+00:00 19994330.279000040144 29000000.010999921709 27869999.966999951750 3966811.961999997031 60386.414811055 2024-03-17T09:57:19.675167+00:00 19994330.272999998182 28999999.992000099272 27870000.046000000089 3963862.989000000060 60386.414822525 2024-03-17T09:57:20.666175+00:00 19994330.281000021845 29000000.022999998182 27869999.962000008672 3963132.085000000894 60386.414834185 2024-03-17T09:57:21.673550+00:00 19994330.275999899954 28999999.946999911219 27870000.065999981016 3961041.933999999892 60386.414845655 2024-03-17T09:57:22.664557+00:00 19994330.281000021845 29000000.032999988645 27869999.987000048161 3962894.949999995995 60386.414857314 2024-03-17T09:57:23.671933+00:00 19994330.278999999166 28999999.963999990374 27869999.969999969006 3958936.977000006009 60386.414868790 2024-03-17T09:57:24.663435+00:00 19994330.274999998510 29000000.035000089556 27870000.017000019550 3968631.151999995112 60386.414880443 2024-03-17T09:57:25.670314+00:00 19994330.274999998510 28999999.950999978930 27869999.999000009149 3960301.878000006080 60386.414891919 2024-03-17T09:57:26.661817+00:00 19994330.280000001192 29000000.006000038236 27870000.016999959946 3962265.972000002861 60386.414903573 2024-03-17T09:57:27.668697+00:00 19994330.280999999493 29000000.049999948591 27869999.995000060648 3964480.068999990821 60386.414915049 2024-03-17T09:57:28.660200+00:00 19994330.276000011712 29000000.003000020981 27869999.991999980062 3963426.894999995828 60386.414926708 2024-03-17T09:57:29.667575+00:00 19994330.275999989361 28999999.977999929339 27870000.005999919027 3964262.127000004053 60386.414938362 2024-03-17T09:57:30.674455+00:00 19994330.276999980211 28999999.984999999404 27869999.991000059992 3963124.017000005115 60386.414949838 2024-03-17T09:57:31.665958+00:00 19994330.278000030667 28999999.985000010580 27870000.022999998182 3957438.975999996066 60386.414961497 2024-03-17T09:57:32.673333+00:00 19994330.278999980539 28999999.996999990195 27869999.973999980837 3961109.938999996055 60386.414972967 2024-03-17T09:57:33.664340+00:00 19994330.277000010014 29000000.034000009298 27870000.028000000864 3961278.017000005115 60386.414984626 2024-03-17T09:57:34.671715+00:00 19994330.282000008970 28999999.996000010520 27869999.965999960899 3963626.001000002027 60386.414996096 2024-03-17T09:57:35.662722+00:00 19994330.273999989033 29000000.059999968857 27870000.042000059038 3960790.016000003088 60386.415007756 2024-03-17T09:57:36.670098+00:00 19994330.278000000864 28999999.942000001669 27869999.963999990374 3960733.104000002146 60386.415019226 2024-03-17T09:57:37.661105+00:00 19994330.274999979883 28999999.995000001043 27869999.963000059128 3959642.884999989998 60386.415030885 2024-03-17T09:57:38.668480+00:00 19994330.283000048250 28999999.989999979734 27870000.041999939829 3964837.019000009168 60386.415042361 2024-03-17T09:57:39.659983+00:00 19994330.274999979883 29000000.013000011444 27870000.019999980927 3958727.950999990106 60386.415054015 2024-03-17T09:57:40.666863+00:00 19994330.281000021845 29000000.013999998569 27870000.032999988645 3965278.025000005960 60386.415065674 2024-03-17T09:57:41.674238+00:00 19994330.275999959558 28999999.975000020117 27869999.947000030428 3959171.053000003099 60386.415077144 2024-03-17T09:57:42.665245+00:00 19994330.278000000864 29000000.001999970526 27870000.009000059217 3961200.971999987960 60386.415088804 2024-03-17T09:57:43.672620+00:00 19994330.275000039488 28999999.965000029653 27869999.925999999046 3965091.925000011921 60386.415100274 2024-03-17T09:57:44.663627+00:00 19994330.278000000864 29000000.037999991328 27870000.103999968618 3960131.009000002872 60386.415111933 2024-03-17T09:57:45.671003+00:00 19994330.280999958515 28999999.992999970913 27869999.971999999136 3964860.037000000011 60386.415123409 2024-03-17T09:57:46.662506+00:00 19994330.277000010014 28999999.998000029474 27869999.993999961764 3961867.924999982119 60386.415135062 2024-03-17T09:57:47.669385+00:00 19994330.279000040144 28999999.995999988168 27870000.004999998957 3957837.078000009060 60386.415146538 2024-03-17T09:57:48.660888+00:00 19994330.276000019163 29000000.016000028700 27869999.989000000060 3963439.009000002872 60386.415158192 2024-03-17T09:57:49.667767+00:00 19994330.276999950409 29000000.026000019163 27870000.054000008851 3962732.058999984991 60386.415169667 2024-03-17T09:57:50.659270+00:00 19994330.278000000864 28999999.968999978155 27869999.921999990940 3962873.934000014793 60386.415181321 2024-03-17T09:57:51.666150+00:00 19994330.279000040144 29000000.008000019938 27869999.958000019193 3962126.018999993801 60386.415192981 2024-03-17T09:57:52.673525+00:00 19994330.278999920934 29000000.028000000864 27870000.047999981791 3962697.930000007153 60386.415204456 2024-03-17T09:57:53.665028+00:00 19994330.276000019163 28999999.959999918938 27870000.011999990791 3964703.039000004996 60386.415216110 2024-03-17T09:57:54.671907+00:00 19994330.278000000864 29000000.014999989420 27869999.967000011355 3964690.106000006199 60386.415227586 2024-03-17T09:57:55.663410+00:00 19994330.277000069618 28999999.966000080109 27869999.990000009537 3960298.979999988806 60386.415239240 2024-03-17T09:57:56.670290+00:00 19994330.278000000864 29000000.054999951273 27870000.075000021607 3960037.058999984991 60386.415250715 2024-03-17T09:57:57.661793+00:00 19994330.278999920934 28999999.981000069529 27869999.919999960810 3956001.834000021219 60386.415262369 2024-03-17T09:57:58.668672+00:00 19994330.277000069618 28999999.981999989599 27870000.098000049591 3959972.982999979984 60386.415273845 2024-03-17T09:57:59.660175+00:00 19994330.278000000864 29000000.020999908447 27870000.038999971002 3964107.024000018835 60386.415285504 2024-03-17T09:58:00.667550+00:00 19994330.278999920934 29000000.005000110716 27869999.959999978542 3964333.024999976158 60386.415297158 2024-03-17T09:58:01.674430+00:00 19994330.274999979883 28999999.956999901682 27869999.925000008196 3956780.064000010025 60386.415308633 2024-03-17T09:58:02.665933+00:00 19994330.278000000864 29000000.004000071436 27869999.981000009924 3964921.944000006188 60386.415320287 2024-03-17T09:58:03.672812+00:00 19994330.279000040144 29000000.033999919891 27870000.089999970049 3961797.986000000965 60386.415331763 2024-03-17T09:58:04.664315+00:00 19994330.279000040144 28999999.987000111490 27869999.908000048250 3962889.099999994040 60386.415343417 2024-03-17T09:58:05.671196+00:00 19994330.276999950409 28999999.986999988556 27870000.047999918461 3965333.898000001907 60386.415354893 2024-03-17T09:58:06.662698+00:00 19994330.278000000864 29000000.056999921799 27870000.047000050545 3964262.039999992121 60386.415366546 2024-03-17T09:58:07.669577+00:00 19994330.276000019163 28999999.947000000626 27870000.014999989420 3963424.953000009060 60386.415378022 2024-03-17T09:58:08.661080+00:00 19994330.278000000864 29000000.041999999434 27869999.942000031471 3966858.983999996912 60386.415389681 2024-03-17T09:58:09.668455+00:00 19994330.278000000864 28999999.986999999732 27870000.044000029564 3960600.030999987852 60386.415401151 2024-03-17T09:58:10.659463+00:00 19994330.279000040144 29000000.006999999285 27870000.000000000000 3961167.047000021208 60386.415412811 2024-03-17T09:58:11.666838+00:00 19994330.276999950409 28999999.963999990374 27869999.921000000089 3963098.988000005018 60386.415424464 2024-03-17T09:58:12.673717+00:00 19994330.277000069618 28999999.983000010252 27869999.983999971300 3965211.931999980938 60386.415435940 2024-03-17T09:58:13.665220+00:00 19994330.275999899954 29000000.021000001580 27870000.055999990553 3962951.047000021208 60386.415447594 2024-03-17T09:58:14.672099+00:00 19994330.278000000864 28999999.976000010967 27869999.932999968529 3963924.014999986161 60386.415459069 2024-03-17T09:58:15.663602+00:00 19994330.277000069618 29000000.070999979973 27870000.110000010580 3964444.937999994028 60386.415470723 2024-03-17T09:58:16.670482+00:00 19994330.282000001520 28999999.958999991417 27869999.958999991417 3957058.076000034809 60386.415482199 2024-03-17T09:58:17.661985+00:00 19994330.278000000864 29000000.043000038713 27870000.003000020981 3961968.989999949932 60386.415493858 2024-03-17T09:58:18.669360+00:00 19994330.276000000536 28999999.977999988943 27870000.026000019163 3960164.937000035774 60386.415505328 2024-03-17T09:58:19.660367+00:00 19994330.276000000536 28999999.959999978542 27869999.939000010490 3962036.071999967098 60386.415516988 2024-03-17T09:58:20.667743+00:00 19994330.278999999166 29000000.032999988645 27870000.048999909312 3959704.847999989986 60386.415528458 2024-03-17T09:58:21.658750+00:00 19994330.280999999493 29000000.005000051111 27869999.994000080973 3960816.166000009049 60386.415540117 2024-03-17T09:58:22.666125+00:00 19994330.277999978513 28999999.964999970049 27870000.026999950409 3963736.841000020970 60386.415551771 2024-03-17T09:58:23.673003+00:00 19994330.276000019163 29000000.010999981314 27869999.921000000089 3962764.041999996174 60386.415563247 2024-03-17T09:58:24.664507+00:00 19994330.276999980211 29000000.004000011832 27870000.085000038147 3961045.095000029076 60386.415574906 2024-03-17T09:58:25.671883+00:00 19994330.278000000864 29000000.035000029951 27869999.937999960035 3966374.958999990951 60386.415586376 2024-03-17T09:58:26.662890+00:00 19994330.275000009686 28999999.944000009447 27870000.008000001311 3963261.097000002861 60386.415598035 2024-03-17T09:58:27.670265+00:00 19994330.279000010341 29000000.011999960989 27870000.039999999106 3962990.907000004780 60386.415609505 2024-03-17T09:58:28.661272+00:00 19994330.282000008970 29000000.022999998182 27869999.922000009567 3961476.012999951839 60386.415621165 2024-03-17T09:58:29.668647+00:00 19994330.277000010014 28999999.950999978930 27870000.032999988645 3964295.978000044823 60386.415632640 2024-03-17T09:58:30.660150+00:00 19994330.274999979883 29000000.037000060081 27870000.043999999762 3961495.912000000011 60386.415644295 2024-03-17T09:58:31.667030+00:00 19994330.278999980539 28999999.995999928564 27870000.004999998957 3966228.052999972831 60386.415655770 2024-03-17T09:58:32.658533+00:00 19994330.276000019163 28999999.980000019073 27869999.962999999523 3957879.083000003826 60386.415667424 2024-03-17T09:58:33.665412+00:00 19994330.279999971390 29000000.057000041008 27870000.004000011832 3959250.041000009049 60386.415679083 2024-03-17T09:58:34.672787+00:00 19994330.276000019163 28999999.950999978930 27869999.963000029325 3959642.069999992847 60386.415690553 2024-03-17T09:58:35.663794+00:00 19994330.279999971390 29000000.029999971390 27870000.088999990374 3964534.852999985218 60386.415702213 2024-03-17T09:58:36.671169+00:00 19994330.277000010014 28999999.986999988556 27869999.969999969006 3963966.090000032913 60386.415713688 2024-03-17T09:58:37.662673+00:00 19994330.278000000864 29000000.001000050455 27869999.992000039667 3960579.898999989033 60386.415725342 2024-03-17T09:58:38.669552+00:00 19994330.276000019163 28999999.983000040054 27869999.977999988943 3962561.088999987114 60386.415736818 2024-03-17T09:58:39.661055+00:00 19994330.282000008970 28999999.990000009537 27870000.016999959946 3966532.877000033855 60386.415748471 2024-03-17T09:58:40.667934+00:00 19994330.276000019163 29000000.013999938965 27869999.983000040054 3962899.080999969970 60386.415759947 2024-03-17T09:58:41.659437+00:00 19994330.275999959558 29000000.021999958903 27869999.964999970049 3958103.987999976147 60386.415771601 2024-03-17T09:58:42.666317+00:00 19994330.278000060469 29000000.036000009626 27870000.037999991328 3966761.031000018120 60386.415783260 2024-03-17T09:58:43.673692+00:00 19994330.276999950409 28999999.942000031471 27870000.039000030607 3958470.009999989998 60386.415794736 2024-03-17T09:58:44.665195+00:00 19994330.274999979883 29000000.006999999285 27869999.933999959379 3964043.942000031006 60386.415806390 2024-03-17T09:58:45.672074+00:00 19994330.284000039101 29000000.013999998569 27870000.004999998957 3956233.027999997139 60386.415817860 2024-03-17T09:58:46.663082+00:00 19994330.276999950409 29000000.006000000983 27870000.047000050545 3962360.018000007141 60386.415829519 2024-03-17T09:58:47.670457+00:00 19994330.276000019163 28999999.981000009924 27869999.934000018984 3963495.887999951839 60386.415840995 2024-03-17T09:58:48.661960+00:00 19994330.277000069618 28999999.993999991566 27870000.033999919891 3961935.140000044834 60386.415852649 2024-03-17T09:58:49.668840+00:00 19994330.275999899954 28999999.983000010252 27869999.971000079066 3963399.908999979030 60386.415864124 2024-03-17T09:58:50.660342+00:00 19994330.281000021845 29000000.066000010818 27870000.039999961853 3967272.917999982834 60386.415875778 2024-03-17T09:58:51.667221+00:00 19994330.274999979883 28999999.949999991804 27870000.001999970526 3962058.095000029076 60386.415887254 2024-03-17T09:58:52.658724+00:00 19994330.282000061125 28999999.999999970198 27869999.985000010580 3963508.978999971878 60386.415898907 2024-03-17T09:58:53.665604+00:00 19994330.276999950409 28999999.970000028610 27870000.003000020981 3959957.953000009060 60386.415910567 2024-03-17T09:58:54.672979+00:00 19994330.276000019163 29000000.049000021070 27870000.065999981016 3959673.018999993801 60386.415922042 2024-03-17T09:58:55.664482+00:00 19994330.274999979883 28999999.988999959081 27869999.925000071526 3960745.064000010025 60386.415933697 2024-03-17T09:58:56.671362+00:00 19994330.279999971390 29000000.008999999613 27870000.022999998182 3959664.074000000954 60386.415945172 2024-03-17T09:58:57.662864+00:00 19994330.280000090599 28999999.982999980450 27869999.974999900907 3961556.967999995220 60386.415956826 2024-03-17T09:58:58.669744+00:00 19994330.278000000864 29000000.025000039488 27870000.018000010401 3961658.998000026215 60386.415968302 2024-03-17T09:58:59.661247+00:00 19994330.276999950409 28999999.937999960035 27869999.919000029564 3962882.930000007153 60386.415979961 2024-03-17T09:59:00.668622+00:00 19994330.279000040144 29000000.081000030041 27870000.075999978930 3960656.046000003815 60386.415991431 2024-03-17T09:59:01.659629+00:00 19994330.274999979883 29000000.022000011057 27870000.034000039101 3961835.018999993801 60386.416003090 2024-03-17T09:59:02.667004+00:00 19994330.276999950409 28999999.967000011355 27870000.001000050455 3962547.946999967098 60386.416014560 2024-03-17T09:59:03.658012+00:00 19994330.279000040144 28999999.953999999911 27869999.970999959856 3957139.980000019073 60386.416026220 2024-03-17T09:59:04.665387+00:00 19994330.279999971390 28999999.985999941826 27869999.886999998242 3963311.976000010967 60386.416037873 2024-03-17T09:59:05.672266+00:00 19994330.276000019163 29000000.042999979109 27870000.109999999404 3962260.069000006188 60386.416049349 2024-03-17T09:59:06.663769+00:00 19994330.278000000864 29000000.010000109673 27870000.046000000089 3960164.935000001919 60386.416061008 2024-03-17T09:59:07.671145+00:00 19994330.276000019163 28999999.997999910265 27869999.967999991030 3964371.094999969006 60386.416072479 2024-03-17T09:59:08.662152+00:00 19994330.279999971390 28999999.968999978155 27869999.947000011802 3963363.975000023842 60386.416084138 2024-03-17T09:59:09.669527+00:00 19994330.277000069618 29000000.030000090599 27870000.046999990940 3964310.965999960899 60386.416095608 2024-03-17T09:59:10.660534+00:00 19994330.276999998838 28999999.970999959856 27870000.007999990135 3960087.064999998081 60386.416107268 2024-03-17T09:59:11.667909+00:00 19994330.280000001192 29000000.003000020981 27869999.988000009209 3956839.999000012875 60386.416118737 2024-03-17T09:59:12.658917+00:00 19994330.275000009686 29000000.041999939829 27869999.946000009775 3963998.976000010967 60386.416130397 2024-03-17T09:59:13.666292+00:00 19994330.276999998838 28999999.988000039011 27870000.025000009686 3962411.962999999989 60386.416142051 2024-03-17T09:59:14.673171+00:00 19994330.280999999493 29000000.011999960989 27870000.041999999434 3967165.944000006188 60386.416153526 2024-03-17T09:59:15.664674+00:00 19994330.280000001192 28999999.990000009537 27869999.995000001043 3961471.064000010025 60386.416165180 2024-03-17T09:59:16.671553+00:00 19994330.275999989361 28999999.981999989599 27870000.009999990463 3962188.900999962818 60386.416176656 2024-03-17T09:59:17.663056+00:00 19994330.278000000864 29000000.017000079155 27870000.009999990463 3959106.141000031959 60386.416188315 2024-03-17T09:59:18.670431+00:00 19994330.275000009686 29000000.004999998957 27869999.944999989122 3962961.001999973785 60386.416199785 2024-03-17T09:59:19.661440+00:00 19994330.278000000864 28999999.990000009537 27870000.032000008970 3958227.018000007141 60386.416211445 2024-03-17T09:59:20.668814+00:00 19994330.278000000864 28999999.983999971300 27870000.031000021845 3961662.999000012875 60386.416222915 2024-03-17T09:59:21.659821+00:00 19994330.277000010014 28999999.978000000119 27869999.930000010878 3966055.958000003826 60386.416234574 2024-03-17T09:59:22.667197+00:00 19994330.283999979496 29000000.065000001341 27870000.026999950409 3957204.978999971878 60386.416246044 2024-03-17T09:59:23.658204+00:00 19994330.275000039488 28999999.936000000685 27870000.052000049502 3962696.055999993812 60386.416257704 2024-03-17T09:59:24.665579+00:00 19994330.278000000864 29000000.039999991655 27869999.937999960035 3961172.897000073921 60386.416269357 2024-03-17T09:59:25.672458+00:00 19994330.275999959558 28999999.981000009924 27869999.986999988556 3960824.043999909889 60386.416280833 2024-03-17T09:59:26.663961+00:00 19994330.277000010014 28999999.995000001043 27869999.995000001043 3962202.074000000954 60386.416292492 2024-03-17T09:59:27.671336+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3963605.917999982834 60386.416303962 2024-03-17T09:59:28.662344+00:00 19994330.282000008970 29000000.002000000328 27869999.947999950498 3965399.964000105858 60386.416315622 2024-03-17T09:59:29.669719+00:00 19994330.274999979883 29000000.002999991179 27870000.073000069708 3962033.101999998093 60386.416327092 2024-03-17T09:59:30.660726+00:00 19994330.276000019163 29000000.027000010014 27870000.060999989510 3962540.953999996185 60386.416338751 2024-03-17T09:59:31.668101+00:00 19994330.278000000864 28999999.976000010967 27869999.903000000864 3959364.021999955177 60386.416350221 2024-03-17T09:59:32.659109+00:00 19994330.278000000864 28999999.986999988556 27870000.074999928474 3964562.950999975204 60386.416361880 2024-03-17T09:59:33.666484+00:00 19994330.280000030994 28999999.981000009924 27870000.007000088692 3965501.014999986161 60386.416373351 2024-03-17T09:59:34.657491+00:00 19994330.278000000864 29000000.041999999434 27869999.916000008583 3958777.040000081062 60386.416385010 2024-03-17T09:59:35.664866+00:00 19994330.275999959558 29000000.013000011444 27869999.981999989599 3964081.037999988068 60386.416396664 2024-03-17T09:59:36.671745+00:00 19994330.281000021845 28999999.992999970913 27870000.012999888510 3962342.945999979973 60386.416408139 2024-03-17T09:59:37.663248+00:00 19994330.274000048637 29000000.004999998957 27870000.043000098318 3962144.916000009049 60386.416419793 2024-03-17T09:59:38.670128+00:00 19994330.274999979883 28999999.981000009924 27869999.925999999046 3963624.070999979973 60386.416431269 2024-03-17T09:59:39.661631+00:00 19994330.281000021845 28999999.957000020891 27870000.104999899864 3964464.978999971878 60386.416442928 2024-03-17T09:59:40.669006+00:00 19994330.279999971390 29000000.034000039101 27869999.956000089645 3961053.001000047196 60386.416454398 2024-03-17T09:59:41.660013+00:00 19994330.274999979883 29000000.018999930471 27870000.055999990553 3963306.028999925125 60386.416466058 2024-03-17T09:59:42.667389+00:00 19994330.279000040144 28999999.973999980837 27869999.878000020981 3968468.027000070084 60386.416477534 2024-03-17T09:59:43.658892+00:00 19994330.278000000864 29000000.026000019163 27870000.103999998420 3961882.978999971878 60386.416489187 2024-03-17T09:59:44.665771+00:00 19994330.276000019163 28999999.996999979019 27869999.921999998391 3961340.037000060081 60386.416500663 2024-03-17T09:59:45.657274+00:00 19994330.278000000864 29000000.000000000000 27870000.010000009090 3962597.925999999046 60386.416512317 2024-03-17T09:59:46.664153+00:00 19994330.280999898911 29000000.007000088692 27870000.067000001669 3961564.074000000954 60386.416523976 2024-03-17T09:59:47.671528+00:00 19994330.279000040144 28999999.986999988556 27869999.993999991566 3960022.924999951851 60386.416535452 2024-03-17T09:59:48.663032+00:00 19994330.274000048637 28999999.974999900907 27869999.941000010818 3962969.965000032913 60386.416547106 2024-03-17T09:59:49.669911+00:00 19994330.276999950409 29000000.030000090599 27869999.981000009924 3961684.060999989975 60386.416558581 2024-03-17T09:59:50.661414+00:00 19994330.276000019163 29000000.009999990463 27869999.993000000715 3965222.098999977112 60386.416570235 2024-03-17T09:59:51.668293+00:00 19994330.281999949366 29000000.013999938965 27870000.067999958992 3966722.899999976158 60386.416581711 2024-03-17T09:59:52.659797+00:00 19994330.278000000864 28999999.932000041008 27869999.907000008970 3961396.976999998093 60386.416593370 2024-03-17T09:59:53.667171+00:00 19994330.275000099093 29000000.003999948502 27870000.022000011057 3962795.955000042915 60386.416604840 2024-03-17T09:59:54.658179+00:00 19994330.281999949366 29000000.052000049502 27870000.069000009447 3964946.039000033867 60386.416616499 2024-03-17T09:59:55.665554+00:00 19994330.274999979883 28999999.970999959856 27869999.973999980837 3965508.055999993812 60386.416628153 2024-03-17T09:59:56.672433+00:00 19994330.277000069618 29000000.019000049680 27870000.013000011444 3963773.013000010978 60386.416639629 2024-03-17T09:59:57.663937+00:00 19994330.276999950409 29000000.006999969482 27870000.021000031382 3965367.982999920845 60386.416651282 2024-03-17T09:59:58.670816+00:00 19994330.282999988645 28999999.973000001162 27869999.983999971300 3962821.009999989998 60386.416662758 2024-03-17T09:59:59.662319+00:00 19994330.274000048637 28999999.991999998689 27869999.962000008672 3965577.939000010025 60386.416674418 2024-03-17T10:00:00.669695+00:00 19994330.278000000864 29000000.003999989480 27870000.073000010103 3959975.930999993812 60386.416685888 2024-03-17T10:00:01.660701+00:00 19994330.278000000864 29000000.008000001311 27869999.948999941349 3962522.058000088204 60386.416697547 2024-03-17T10:00:02.668077+00:00 19994330.278999920934 29000000.003000009805 27870000.059000018984 3959538.981999992859 60386.416709017 2024-03-17T10:00:03.659083+00:00 19994330.277000069618 28999999.981999989599 27869999.927000049502 3960106.046000003815 60386.416720677 2024-03-17T10:00:04.666459+00:00 19994330.278000000864 29000000.008999999613 27870000.036000009626 3958673.043999909889 60386.416732152 2024-03-17T10:00:05.657962+00:00 19994330.280000001192 28999999.999000009149 27870000.024999979883 3956919.958000063896 60386.416743806 2024-03-17T10:00:06.664841+00:00 19994330.274999998510 29000000.019999980927 27869999.952999949455 3954110.970999956131 60386.416755465 2024-03-17T10:00:07.672216+00:00 19994330.276999998838 28999999.958000000566 27869999.966000080109 3958462.998000026215 60386.416766935 2024-03-17T10:00:08.663224+00:00 19994330.276000011712 29000000.008000019938 27870000.026000019163 3960446.059000014793 60386.416778595 2024-03-17T10:00:09.670599+00:00 19994330.282999988645 28999999.997999969870 27869999.951999899000 3959586.902999997139 60386.416790065 2024-03-17T10:00:10.661606+00:00 19994330.275000009686 29000000.018000010401 27870000.026000019163 3965486.098999977112 60386.416801725 2024-03-17T10:00:11.668981+00:00 19994330.278000000864 29000000.008999999613 27870000.011000040919 3963904.932000041008 60386.416813200 2024-03-17T10:00:12.660484+00:00 19994330.277000010014 29000000.007000029087 27870000.001999970526 3966227.000000000000 60386.416824854 2024-03-17T10:00:13.667364+00:00 19994330.276999980211 29000000.000000000000 27869999.960000038147 3960459.008000016212 60386.416836330 2024-03-17T10:00:14.658867+00:00 19994330.278000030667 29000000.009999990463 27870000.052999969572 3964436.967999935150 60386.416847989 2024-03-17T10:00:15.666242+00:00 19994330.279999971390 28999999.990000009537 27870000.029000040144 3966277.115000010002 60386.416859459 2024-03-17T10:00:16.657249+00:00 19994330.279000010341 28999999.985999941826 27869999.952999949455 3966055.894000052940 60386.416871118 2024-03-17T10:00:17.664625+00:00 19994330.276000019163 29000000.018000010401 27870000.014999989420 3965941.094999908935 60386.416882772 2024-03-17T10:00:18.671504+00:00 19994330.276999950409 29000000.011000040919 27870000.018000010401 3963686.003000020981 60386.416894248 2024-03-17T10:00:19.663006+00:00 19994330.276000019163 28999999.980999950320 27869999.993000030518 3964133.032000064850 60386.416905901 2024-03-17T10:00:20.669886+00:00 19994330.278999980539 28999999.996000051498 27870000.032999988645 3957725.967000008095 60386.416917377 2024-03-17T10:00:21.661389+00:00 19994330.277000010014 28999999.986999988556 27869999.989999990910 3965628.991999983788 60386.416929036 2024-03-17T10:00:22.668764+00:00 19994330.281000021845 29000000.032000061125 27870000.030000001192 3964628.976999998093 60386.416940507 2024-03-17T10:00:23.659772+00:00 19994330.278999980539 28999999.995999928564 27869999.956000011414 3962676.998999952804 60386.416952166 2024-03-17T10:00:24.667147+00:00 19994330.275000039488 28999999.991999980062 27869999.995999988168 3964977.024000049103 60386.416963636 2024-03-17T10:00:25.658154+00:00 19994330.275999959558 28999999.996999979019 27870000.008000001311 3967312.944000006188 60386.416975296 2024-03-17T10:00:26.665529+00:00 19994330.281000021845 29000000.000000000000 27870000.013000011444 3961712.010999917984 60386.416986765 2024-03-17T10:00:27.656536+00:00 19994330.278000000864 29000000.020000100136 27869999.940000001341 3963439.003000020981 60386.416998425 2024-03-17T10:00:28.663911+00:00 19994330.278000000864 28999999.983999971300 27870000.060999989510 3961328.078999996185 60386.417010084 2024-03-17T10:00:29.671287+00:00 19994330.274999979883 29000000.036999940872 27870000.008000019938 3963171.925999999046 60386.417021554 2024-03-17T10:00:30.662294+00:00 19994330.277000069618 28999999.986000061035 27869999.966999981552 3961748.080000042915 60386.417033214 2024-03-17T10:00:31.669669+00:00 19994330.278999920934 28999999.995999928564 27869999.991000000387 3958317.769999980927 60386.417044689 2024-03-17T10:00:32.661172+00:00 19994330.276000019163 28999999.986000061035 27870000.002000030130 3955163.174999951851 60386.417056343 2024-03-17T10:00:33.668051+00:00 19994330.281000021845 28999999.960999969393 27870000.024999979883 3962350.946000099182 60386.417067819 2024-03-17T10:00:34.659555+00:00 19994330.279000040144 29000000.029000040144 27870000.064000010490 3965310.072999954224 60386.417079479 2024-03-17T10:00:35.666930+00:00 19994330.275999899954 28999999.980000000447 27869999.898999989033 3960106.993999958038 60386.417090948 2024-03-17T10:00:36.657937+00:00 19994330.276000019163 29000000.057000000030 27870000.026000019163 3965575.940999985207 60386.417102608 2024-03-17T10:00:37.665312+00:00 19994330.278000000864 28999999.942999999970 27869999.959999978542 3962347.159000039101 60386.417114078 2024-03-17T10:00:38.656319+00:00 19994330.279000040144 29000000.012000009418 27870000.074000000954 3962167.942999958992 60386.417125737 2024-03-17T10:00:39.663695+00:00 19994330.274999979883 29000000.011000011116 27869999.983999971300 3957505.900000094902 60386.417137391 2024-03-17T10:00:40.670574+00:00 19994330.281999949366 28999999.981999989599 27869999.952000018209 3962723.133999944199 60386.417148867 2024-03-17T10:00:41.662077+00:00 19994330.278000000864 29000000.015999998897 27869999.955000039190 3960466.878000020981 60386.417160520 2024-03-17T10:00:42.668956+00:00 19994330.276000019163 29000000.002999991179 27870000.057999968529 3964666.960999966133 60386.417171996 2024-03-17T10:00:43.660460+00:00 19994330.276000019163 29000000.008999969810 27869999.947999950498 3956669.083999990951 60386.417183650 2024-03-17T10:00:44.667338+00:00 19994330.279000040144 29000000.003000020981 27870000.096999999136 3960317.958999990951 60386.417195125 2024-03-17T10:00:45.658842+00:00 19994330.278000000864 28999999.967000011355 27869999.968000050634 3962734.911000012886 60386.417206785 2024-03-17T10:00:46.666217+00:00 19994330.279999971390 29000000.032999988645 27870000.039000030607 3960848.175000071991 60386.417218255 2024-03-17T10:00:47.657224+00:00 19994330.274999979883 29000000.004000011832 27870000.001999970526 3960309.917999982834 60386.417229914 2024-03-17T10:00:48.664599+00:00 19994330.279000040144 28999999.968999978155 27869999.954999919981 3958242.028999925125 60386.417241568 2024-03-17T10:00:49.671479+00:00 19994330.276000019163 28999999.995999988168 27870000.035000089556 3958657.027000070084 60386.417253044 2024-03-17T10:00:50.662982+00:00 19994330.278000000864 29000000.015000049025 27869999.970000028610 3955192.963999987114 60386.417264698 2024-03-17T10:00:51.669860+00:00 19994330.282999988645 29000000.009999990463 27870000.005999919027 3958176.947999954224 60386.417276173 2024-03-17T10:00:52.661364+00:00 19994330.273999929428 29000000.001999970526 27869999.953999999911 3959293.019999980927 60386.417287833 2024-03-17T10:00:53.668739+00:00 19994330.276000019163 28999999.970000028610 27870000.049000021070 3957100.010000110138 60386.417299303 2024-03-17T10:00:54.659747+00:00 19994330.277000069618 29000000.008999940008 27869999.988999959081 3964109.102999926079 60386.417310962 2024-03-17T10:00:55.667122+00:00 19994330.276999950409 29000000.021000031382 27870000.007000088692 3961637.932999968994 60386.417322432 2024-03-17T10:00:56.658129+00:00 19994330.282999988645 28999999.995000001043 27869999.963999990374 3963216.935000061989 60386.417334091 2024-03-17T10:00:57.665504+00:00 19994330.276000000536 28999999.991000059992 27870000.062999960035 3961227.993999958038 60386.417345567 2024-03-17T10:00:58.657007+00:00 19994330.276999998838 28999999.998999949545 27869999.958999991417 3959814.110000013839 60386.417357221 2024-03-17T10:00:59.663886+00:00 19994330.279000010341 29000000.026000019163 27869999.924999948591 3961424.976999998093 60386.417368880 2024-03-17T10:01:00.671261+00:00 19994330.275999989361 28999999.947999950498 27870000.076999999583 3961145.057999968994 60386.417380350 2024-03-17T10:01:01.662269+00:00 19994330.278000000864 29000000.050000071526 27870000.010000009090 3960622.888000010978 60386.417392010 2024-03-17T10:01:02.669644+00:00 19994330.278999999166 28999999.971999999136 27869999.980999991298 3957220.039000033867 60386.417403486 2024-03-17T10:01:03.661147+00:00 19994330.278000000864 29000000.047999981791 27869999.999000001699 3961855.003000020981 60386.417415139 2024-03-17T10:01:04.668027+00:00 19994330.280000001192 28999999.957000020891 27869999.956999998540 3962820.968999981880 60386.417426615 2024-03-17T10:01:05.659530+00:00 19994330.277000010014 29000000.025999899954 27870000.038000021130 3961346.932999968994 60386.417438269 2024-03-17T10:01:06.666411+00:00 19994330.275000009686 28999999.983000040054 27870000.081999991089 3963646.106999992859 60386.417449744 2024-03-17T10:01:07.657912+00:00 19994330.275999989361 28999999.968999978155 27869999.947000000626 3959706.995000004768 60386.417461398 2024-03-17T10:01:08.664791+00:00 19994330.278000000864 29000000.047000050545 27869999.942000001669 3961153.917999982834 60386.417472874 2024-03-17T10:01:09.656294+00:00 19994330.279000010341 28999999.967999938875 27870000.015999969095 3959279.092000008095 60386.417484527 2024-03-17T10:01:10.663174+00:00 19994330.285000000149 29000000.021000031382 27870000.077000018209 3961869.916000009049 60386.417496187 2024-03-17T10:01:11.670549+00:00 19994330.272999998182 28999999.973000049591 27869999.934999998659 3961440.053000092972 60386.417507662 2024-03-17T10:01:12.662052+00:00 19994330.278000000864 29000000.019000001252 27869999.996999979019 3958977.004999995232 60386.417519316 2024-03-17T10:01:13.668931+00:00 19994330.273999989033 29000000.002999998629 27869999.999000009149 3957170.974999905098 60386.417530792 2024-03-17T10:01:14.660435+00:00 19994330.282000008970 29000000.021000009030 27870000.060999989510 3959560.064000010025 60386.417542445 2024-03-17T10:01:15.667314+00:00 19994330.274999979883 28999999.995999988168 27869999.947000030428 3964173.934000014793 60386.417553921 2024-03-17T10:01:16.658817+00:00 19994330.279000040144 29000000.013000000268 27870000.000000000000 3966990.921000003815 60386.417565575 2024-03-17T10:01:17.665696+00:00 19994330.280999958515 28999999.949000000954 27869999.957000020891 3960332.004000068177 60386.417577051 2024-03-17T10:01:18.657199+00:00 19994330.274000048637 29000000.031000021845 27870000.115999940783 3963313.163999915123 60386.417588705 2024-03-17T10:01:19.664079+00:00 19994330.278000000864 28999999.986000001431 27869999.978000041097 3961633.859000086784 60386.417600364 2024-03-17T10:01:20.671454+00:00 19994330.274999979883 28999999.999999970198 27869999.996000051498 3957376.014999986161 60386.417611834 2024-03-17T10:01:21.662461+00:00 19994330.279999971390 29000000.017000019550 27869999.990999940783 3961494.013000010978 60386.417623493 2024-03-17T10:01:22.669836+00:00 19994330.278000060469 29000000.017000019550 27869999.988000039011 3960561.947999954224 60386.417634964 2024-03-17T10:01:23.660843+00:00 19994330.279999971390 28999999.951999958605 27869999.926999930292 3957848.064999938011 60386.417646623 2024-03-17T10:01:24.668218+00:00 19994330.278000000864 29000000.002000030130 27870000.069000009447 3960832.955000042915 60386.417658099 2024-03-17T10:01:25.659722+00:00 19994330.272999998182 29000000.000999990851 27869999.917000059038 3961044.998000026215 60386.417669753 2024-03-17T10:01:26.666601+00:00 19994330.278000000864 29000000.022000011057 27870000.039999961853 3968269.001999973785 60386.417681228 2024-03-17T10:01:27.658106+00:00 19994330.281000021845 28999999.988999959081 27870000.050000071526 3963599.026000022888 60386.417692882 2024-03-17T10:01:28.664983+00:00 19994330.279999971390 29000000.011000040919 27870000.059999939054 3964336.944000006188 60386.417704358 2024-03-17T10:01:29.656487+00:00 19994330.277000069618 28999999.995000001043 27869999.998999949545 3963432.120999931823 60386.417716017 2024-03-17T10:01:30.663862+00:00 19994330.276999950409 28999999.971000019461 27869999.910000089556 3958551.964000105858 60386.417727671 2024-03-17T10:01:31.670741+00:00 19994330.276000019163 29000000.028999920934 27870000.061999920756 3965395.046000003815 60386.417739146 2024-03-17T10:01:32.662244+00:00 19994330.276999950409 29000000.000000000000 27869999.924000021070 3960431.019999980927 60386.417750800 2024-03-17T10:01:33.669123+00:00 19994330.279000040144 28999999.991999980062 27870000.014000058174 3963156.936999917030 60386.417762276 2024-03-17T10:01:34.660627+00:00 19994330.279999971390 28999999.957000020891 27870000.052999969572 3966511.991000055801 60386.417773929 2024-03-17T10:01:35.667506+00:00 19994330.279999971390 29000000.030000090599 27869999.912999991328 3964687.995999931823 60386.417785405 2024-03-17T10:01:36.659009+00:00 19994330.272000070661 29000000.020999908447 27870000.121000051498 3963332.961000084877 60386.417797059 2024-03-17T10:01:37.665888+00:00 19994330.278999920934 29000000.006000038236 27869999.977000001818 3967269.014999986161 60386.417808529 2024-03-17T10:01:38.656895+00:00 19994330.279000040144 28999999.988000039011 27869999.969000000507 3966416.983000040054 60386.417820188 2024-03-17T10:01:39.664270+00:00 19994330.281000021845 29000000.013000011444 27869999.973999999464 3962116.978999971878 60386.417831658 2024-03-17T10:01:40.655278+00:00 19994330.276000019163 29000000.003999948502 27869999.975999999791 3964894.061000000220 60386.417843318 2024-03-17T10:01:41.662653+00:00 19994330.275999899954 28999999.949000000954 27870000.010000009090 3964022.011999999173 60386.417854977 2024-03-17T10:01:42.670028+00:00 19994330.280000090599 29000000.057000041008 27870000.074999991804 3960052.032000000123 60386.417866447 2024-03-17T10:01:43.661035+00:00 19994330.275999899954 28999999.949000000954 27869999.971999999136 3964727.959000001196 60386.417878107 2024-03-17T10:01:44.668410+00:00 19994330.277000069618 29000000.028999920934 27869999.929000020027 3962898.066000000108 60386.417889576 2024-03-17T10:01:45.659418+00:00 19994330.278999920934 29000000.014000058174 27870000.086999978870 3963360.960999999195 60386.417901236 2024-03-17T10:01:46.666793+00:00 19994330.279000040144 28999999.987999919802 27869999.978999998420 3963678.973000001162 60386.417912712 2024-03-17T10:01:47.658296+00:00 19994330.277000069618 29000000.020000100136 27869999.939000010490 3964068.094999998808 60386.417924365 2024-03-17T10:01:48.665175+00:00 19994330.275999899954 28999999.990999940783 27870000.008000019938 3964635.917999998201 60386.417935841 2024-03-17T10:01:49.656678+00:00 19994330.278000000864 28999999.955000009388 27870000.013999998569 3963562.987000002991 60386.417947495 2024-03-17T10:01:50.663557+00:00 19994330.279000040144 29000000.010000001639 27870000.028999980539 3965957.061999998987 60386.417959155 2024-03-17T10:01:51.670932+00:00 19994330.276000000536 29000000.039999991655 27869999.967000011355 3962015.877000004053 60386.417970624 2024-03-17T10:01:52.661940+00:00 19994330.280000001192 28999999.970000009984 27870000.020999971777 3963310.039999999106 60386.417982284 2024-03-17T10:01:53.669315+00:00 19994330.276000000536 29000000.022999998182 27870000.017000019550 3960861.037000000011 60386.417993754 2024-03-17T10:01:54.660322+00:00 19994330.276999998838 29000000.002999991179 27869999.931999981403 3962836.063999996055 60386.418005413 2024-03-17T10:01:55.667698+00:00 19994330.276999998838 28999999.992000009865 27870000.162000000477 3960487.977000006009 60386.418016889 2024-03-17T10:01:56.659201+00:00 19994330.280000001192 28999999.974999990314 27869999.866999980062 3958514.973999992013 60386.418028543 2024-03-17T10:01:57.666080+00:00 19994330.276000011712 29000000.004999969155 27869999.956000089645 3963640.954999998212 60386.418040019 2024-03-17T10:01:58.657583+00:00 19994330.280000001192 29000000.030000030994 27870000.088999990374 3961491.091000006068 60386.418051672 2024-03-17T10:01:59.664462+00:00 19994330.280999988317 28999999.985000010580 27870000.018999930471 3962943.996000006795 60386.418063148 2024-03-17T10:02:00.655966+00:00 19994330.275000009686 29000000.022999998182 27869999.970000028610 3962663.915999994148 60386.418074807 2024-03-17T10:02:01.663341+00:00 19994330.275999989361 28999999.977000001818 27869999.980999950320 3963016.071999996901 60386.418086461 2024-03-17T10:02:02.670220+00:00 19994330.276000019163 29000000.000999990851 27869999.958000060171 3958334.976999998093 60386.418097937 2024-03-17T10:02:03.661723+00:00 19994330.280999988317 29000000.008999999613 27870000.079999919981 3960789.910999997985 60386.418109590 2024-03-17T10:02:04.668603+00:00 19994330.279999971390 28999999.983999971300 27869999.992000099272 3957985.144000009168 60386.418121066 2024-03-17T10:02:05.660106+00:00 19994330.277000010014 28999999.996000051498 27869999.987999919802 3963159.995000004768 60386.418132720 2024-03-17T10:02:06.666984+00:00 19994330.275000039488 28999999.969999969006 27869999.927000049502 3958508.904999985825 60386.418144195 2024-03-17T10:02:07.658488+00:00 19994330.275999959558 29000000.004000011832 27870000.095000028610 3966756.948000013828 60386.418155855 2024-03-17T10:02:08.665863+00:00 19994330.282000008970 29000000.031999949366 27870000.018999930471 3966340.143999993801 60386.418167325 2024-03-17T10:02:09.656870+00:00 19994330.275000039488 28999999.983000040054 27870000.029999971390 3961092.916999996174 60386.418178984 2024-03-17T10:02:10.664245+00:00 19994330.280999958515 29000000.014000058174 27869999.902000069618 3962897.015000001062 60386.418190454 2024-03-17T10:02:11.655253+00:00 19994330.279000040144 29000000.018999930471 27870000.021000031382 3964644.020999997854 60386.418202114 2024-03-17T10:02:12.662628+00:00 19994330.272999998182 28999999.958000060171 27869999.995999928564 3962202.027000010014 60386.418213767 2024-03-17T10:02:13.669507+00:00 19994330.275999959558 29000000.018999930471 27870000.014000058174 3966443.891000003088 60386.418225243 2024-03-17T10:02:14.661010+00:00 19994330.281000021845 29000000.001999970526 27869999.968999978155 3967842.113999993075 60386.418236897 2024-03-17T10:02:15.667889+00:00 19994330.279999971390 29000000.014000058174 27869999.975999951363 3961058.034999995958 60386.418248373 2024-03-17T10:02:16.659392+00:00 19994330.276000019163 28999999.990999940783 27870000.004000071436 3963424.932999997865 60386.418260032 2024-03-17T10:02:17.666768+00:00 19994330.278000000864 29000000.013000011444 27870000.057999998331 3964370.921999990940 60386.418271502 2024-03-17T10:02:18.657775+00:00 19994330.278000000864 28999999.989000078291 27870000.015000000596 3967365.072000027169 60386.418283162 2024-03-17T10:02:19.665150+00:00 19994330.278000000864 29000000.007999900728 27869999.980000000447 3964422.012999982107 60386.418294631 2024-03-17T10:02:20.656157+00:00 19994330.276000019163 29000000.011000040919 27869999.978000000119 3963225.909000008833 60386.418306291 2024-03-17T10:02:21.663533+00:00 19994330.279999971390 29000000.001000050455 27870000.057999979705 3961284.099999994040 60386.418317767 2024-03-17T10:02:22.655036+00:00 19994330.278000000864 28999999.957999940962 27869999.941000010818 3960997.023999989033 60386.418329420 2024-03-17T10:02:23.661915+00:00 19994330.276000019163 28999999.981000069529 27870000.000000000000 3964010.929000020027 60386.418341080 2024-03-17T10:02:24.669290+00:00 19994330.276999950409 29000000.041999939829 27870000.021000001580 3965872.959999979008 60386.418352550 2024-03-17T10:02:25.660297+00:00 19994330.277000069618 29000000.006999969482 27869999.963000029325 3963482.105000019073 60386.418364209 2024-03-17T10:02:26.667673+00:00 19994330.281000021845 28999999.999000001699 27870000.020999971777 3966610.035999984015 60386.418375685 2024-03-17T10:02:27.659176+00:00 19994330.276999950409 28999999.988000001758 27870000.037999991328 3960651.876000016928 60386.418387339 2024-03-17T10:02:28.666055+00:00 19994330.279000040144 29000000.016000010073 27869999.969000041485 3965000.063999981154 60386.418398814 2024-03-17T10:02:29.657557+00:00 19994330.278999920934 29000000.001999989152 27869999.987999979407 3965591.034000008833 60386.418410468 2024-03-17T10:02:30.664436+00:00 19994330.277000069618 28999999.995000001043 27870000.040000021458 3967366.930999993812 60386.418421944 2024-03-17T10:02:31.655940+00:00 19994330.272999998182 28999999.990000009537 27869999.910999950022 3959124.982000023127 60386.418433603 2024-03-17T10:02:32.663316+00:00 19994330.276999950409 28999999.989999979734 27870000.090000029653 3963269.051999986172 60386.418445073 2024-03-17T10:02:33.654323+00:00 19994330.284000039101 29000000.005000028759 27869999.985000010580 3961366.923000007868 60386.418456733 2024-03-17T10:02:34.661698+00:00 19994330.276000019163 29000000.023999989033 27869999.968999978155 3959216.153999983799 60386.418468386 2024-03-17T10:02:35.668577+00:00 19994330.279999971390 28999999.980000019073 27869999.957000020891 3965526.939999998081 60386.418479862 2024-03-17T10:02:36.660081+00:00 19994330.274999979883 29000000.028000000864 27870000.065999981016 3967873.858999996912 60386.418491516 2024-03-17T10:02:37.666960+00:00 19994330.274999979883 28999999.958000000566 27869999.993999961764 3959130.048000007868 60386.418502992 2024-03-17T10:02:38.658463+00:00 19994330.279000040144 29000000.029999971390 27870000.055999990553 3961548.015000015032 60386.418514651 2024-03-17T10:02:39.665838+00:00 19994330.278999920934 28999999.977000001818 27869999.974000100046 3964963.051999986172 60386.418526121 2024-03-17T10:02:40.656845+00:00 19994330.280000090599 29000000.016000028700 27869999.975999951363 3962629.976999998093 60386.418537780 2024-03-17T10:02:41.664220+00:00 19994330.273999929428 28999999.983999971300 27869999.947999950498 3962141.022000014782 60386.418549250 2024-03-17T10:02:42.655228+00:00 19994330.278000000864 29000000.004000011832 27870000.073000069708 3962478.912999988068 60386.418560910 2024-03-17T10:02:43.662603+00:00 19994330.275000099093 29000000.004000011832 27869999.964999910444 3965803.064999998081 60386.418572564 2024-03-17T10:02:44.669482+00:00 19994330.281999949366 28999999.972999989986 27869999.970000028610 3964271.951000005007 60386.418584039 2024-03-17T10:02:45.660985+00:00 19994330.276000000536 28999999.998999949545 27870000.016000028700 3965158.032000004780 60386.418595699 2024-03-17T10:02:46.668361+00:00 19994330.278999999166 29000000.053000088781 27870000.029999971390 3966259.020999997854 60386.418607174 2024-03-17T10:02:47.659864+00:00 19994330.276999998838 28999999.971999999136 27869999.973000049591 3964257.025000005960 60386.418618828 2024-03-17T10:02:48.666743+00:00 19994330.276999998838 29000000.009999990463 27870000.028999920934 3963219.010999978054 60386.418630304 2024-03-17T10:02:49.658246+00:00 19994330.278999999166 28999999.995999928564 27870000.025000099093 3969211.958999990951 60386.418641957 2024-03-17T10:02:50.665125+00:00 19994330.276999998838 28999999.995000001043 27869999.944000009447 3969124.020000040997 60386.418653433 2024-03-17T10:02:51.656628+00:00 19994330.282000008970 29000000.004999998957 27869999.964999910444 3962570.991999983788 60386.418665087 2024-03-17T10:02:52.663508+00:00 19994330.275999989361 29000000.004000071436 27869999.996000051498 3965430.962999999989 60386.418676563 2024-03-17T10:02:53.655012+00:00 19994330.276000019163 28999999.981999989599 27870000.013999938965 3966461.976999998093 60386.418688222 2024-03-17T10:02:54.662386+00:00 19994330.278999980539 29000000.034999970347 27870000.037999991328 3965970.000999987125 60386.418699875 2024-03-17T10:02:55.669265+00:00 19994330.280000001192 28999999.965999960899 27870000.000999998301 3964736.016000031959 60386.418711351 2024-03-17T10:02:56.660769+00:00 19994330.275000009686 29000000.042999979109 27870000.004999998957 3958054.043999969959 60386.418723005 2024-03-17T10:02:57.667648+00:00 19994330.277000010014 28999999.993000030518 27870000.058000009507 3964839.050000011921 60386.418734481 2024-03-17T10:02:58.659150+00:00 19994330.282999988645 28999999.989000078291 27869999.936999991536 3963878.901000022888 60386.418746135 2024-03-17T10:02:59.666030+00:00 19994330.274999979883 29000000.013999938965 27870000.062000010163 3967793.048999965191 60386.418757610 2024-03-17T10:03:00.657533+00:00 19994330.278000000864 28999999.973999980837 27869999.974000010639 3960483.013000010978 60386.418769270 2024-03-17T10:03:01.664909+00:00 19994330.274000048637 29000000.014000058174 27869999.980999980122 3964986.027000010014 60386.418780740 2024-03-17T10:03:02.655916+00:00 19994330.279999971390 28999999.977000001818 27870000.002000000328 3964713.925000011921 60386.418792399 2024-03-17T10:03:03.663291+00:00 19994330.277000010014 28999999.971999999136 27869999.976000010967 3968297.010999978054 60386.418803875 2024-03-17T10:03:04.654794+00:00 19994330.278999980539 29000000.039999999106 27869999.998000029474 3962999.990000010002 60386.418815529 2024-03-17T10:03:05.661673+00:00 19994330.278999980539 28999999.992999989539 27870000.018999990076 3962762.011999965180 60386.418827183 2024-03-17T10:03:06.668553+00:00 19994330.276000019163 29000000.027000010014 27869999.960999969393 3961198.086000024807 60386.418838658 2024-03-17T10:03:07.660056+00:00 19994330.277000010014 29000000.005999978632 27870000.067000031471 3964454.921999990940 60386.418850312 2024-03-17T10:03:08.666935+00:00 19994330.277000010014 28999999.970000028610 27869999.955999970436 3965308.078999996185 60386.418861788 2024-03-17T10:03:09.658438+00:00 19994330.279999971390 28999999.984999980778 27869999.971000019461 3964023.949000000954 60386.418873447 2024-03-17T10:03:10.665813+00:00 19994330.280000030994 28999999.988999988884 27870000.008999999613 3961261.856999992859 60386.418884917 2024-03-17T10:03:11.656820+00:00 19994330.274999979883 29000000.022000011057 27869999.986999988556 3964135.115000010002 60386.418896576 2024-03-17T10:03:12.664195+00:00 19994330.276999950409 29000000.006999999285 27870000.078000009060 3961210.988000034820 60386.418908047 2024-03-17T10:03:13.655203+00:00 19994330.279000040144 28999999.962999999523 27870000.000999990851 3964913.960999966133 60386.418919706 2024-03-17T10:03:14.662578+00:00 19994330.274999979883 29000000.046999990940 27869999.964999970049 3958265.966000020970 60386.418931182 2024-03-17T10:03:15.654081+00:00 19994330.279999971390 28999999.976000010967 27870000.031000021845 3961840.051999986172 60386.418942835 2024-03-17T10:03:16.660961+00:00 19994330.282000061125 29000000.017000019550 27869999.925999999046 3966451.000999987125 60386.418954494 2024-03-17T10:03:17.668336+00:00 19994330.276000019163 28999999.987999979407 27870000.029000040144 3964222.997000039089 60386.418965970 2024-03-17T10:03:18.659839+00:00 19994330.276000019163 29000000.023999989033 27869999.998999949545 3964073.087999999989 60386.418977624 2024-03-17T10:03:19.666718+00:00 19994330.275999899954 28999999.982999980450 27870000.009000059217 3965173.886999965180 60386.418989100 2024-03-17T10:03:20.658222+00:00 19994330.281000021845 29000000.031000021845 27870000.029999971390 3964138.069999992847 60386.419000753 2024-03-17T10:03:21.665100+00:00 19994330.276000019163 28999999.965999960899 27869999.937999960035 3966980.967999995220 60386.419012229 2024-03-17T10:03:22.656604+00:00 19994330.279999971390 29000000.012000080198 27870000.014999989420 3963223.010000050068 60386.419023883 2024-03-17T10:03:23.663483+00:00 19994330.277000069618 28999999.983999971300 27869999.980000019073 3964775.075999975204 60386.419035358 2024-03-17T10:03:24.654986+00:00 19994330.275999899954 29000000.011000040919 27870000.026000019163 3962147.990999997128 60386.419047012 2024-03-17T10:03:25.661865+00:00 19994330.280000090599 29000000.010999921709 27870000.000000000000 3965957.882000029087 60386.419058672 2024-03-17T10:03:26.669240+00:00 19994330.273999929428 29000000.020000100136 27870000.024000048637 3960352.049999951851 60386.419070147 2024-03-17T10:03:27.660744+00:00 19994330.280000090599 28999999.937999960035 27869999.965999960899 3966854.092999995220 60386.419081801 2024-03-17T10:03:28.667623+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3959301.957000017166 60386.419093277 2024-03-17T10:03:29.659126+00:00 19994330.279999971390 29000000.018999930471 27870000.036999940872 3964109.003000020981 60386.419104930 2024-03-17T10:03:30.666005+00:00 19994330.276999950409 29000000.017000079155 27869999.922999981791 3966273.946999967098 60386.419116406 2024-03-17T10:03:31.657508+00:00 19994330.274999979883 28999999.977999929339 27870000.009000059217 3963361.955000042915 60386.419128066 2024-03-17T10:03:32.664883+00:00 19994330.276000019163 28999999.980000019073 27870000.014999989420 3965037.046000003815 60386.419139536 2024-03-17T10:03:33.655891+00:00 19994330.279000040144 29000000.008000019938 27870000.042999979109 3968257.021999955177 60386.419151195 2024-03-17T10:03:34.663266+00:00 19994330.279999971390 28999999.981000069529 27870000.002000000328 3962779.004000008106 60386.419162665 2024-03-17T10:03:35.654273+00:00 19994330.276000019163 29000000.006999969482 27870000.004999998957 3961839.013000010978 60386.419174325 2024-03-17T10:03:36.661648+00:00 19994330.278000000864 29000000.054000020027 27869999.937000010163 3961047.038999975193 60386.419185978 2024-03-17T10:03:37.668528+00:00 19994330.276000019163 28999999.944000009447 27870000.050000000745 3961539.962000011932 60386.419197454 2024-03-17T10:03:38.660031+00:00 19994330.280999999493 29000000.035999890417 27870000.002000000328 3963788.955000042915 60386.419209108 2024-03-17T10:03:39.666910+00:00 19994330.278000000864 28999999.992000099272 27869999.967999991030 3958319.965999960899 60386.419220584 2024-03-17T10:03:40.658413+00:00 19994330.278999999166 28999999.993000000715 27870000.002999991179 3960383.097000002861 60386.419232237 2024-03-17T10:03:41.665292+00:00 19994330.276000011712 29000000.022999998182 27870000.045000020415 3959806.952000021935 60386.419243713 2024-03-17T10:03:42.656795+00:00 19994330.278999999166 29000000.013999998569 27869999.977999988943 3956893.120000004768 60386.419255372 2024-03-17T10:03:43.664171+00:00 19994330.275999989361 28999999.966000009328 27870000.021000031382 3955888.843999981880 60386.419266842 2024-03-17T10:03:44.655178+00:00 19994330.277000010014 28999999.988000009209 27869999.981000009924 3963473.041999996174 60386.419278502 2024-03-17T10:03:45.662553+00:00 19994330.282000008970 29000000.025999989361 27869999.977000001818 3964830.040000020992 60386.419289972 2024-03-17T10:03:46.653560+00:00 19994330.276999980211 28999999.993000000715 27870000.025999959558 3962171.977999985218 60386.419301631 2024-03-17T10:03:47.660935+00:00 19994330.278000000864 28999999.969999998808 27869999.981000009924 3963659.018000007141 60386.419313291 2024-03-17T10:03:48.668311+00:00 19994330.277000010014 28999999.968999978155 27869999.958000000566 3964129.884999989998 60386.419324761 2024-03-17T10:03:49.659318+00:00 19994330.277000010014 29000000.052999999374 27870000.021000031382 3961736.077000021935 60386.419336420 2024-03-17T10:03:50.666695+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3963893.032999991905 60386.419347890 2024-03-17T10:03:51.657700+00:00 19994330.276999980211 28999999.989000018686 27870000.062999960035 3962288.949000000954 60386.419359549 2024-03-17T10:03:52.665075+00:00 19994330.278000000864 28999999.977000001818 27869999.962000008672 3963947.076999961864 60386.419371020 2024-03-17T10:03:53.656083+00:00 19994330.278999980539 29000000.024999979883 27869999.950999978930 3962506.006000041962 60386.419382679 2024-03-17T10:03:54.663458+00:00 19994330.277000010014 29000000.000999990851 27870000.087000008672 3958623.891999959946 60386.419394149 2024-03-17T10:03:55.654465+00:00 19994330.274000048637 28999999.976000010967 27869999.968000050634 3953560.061000049114 60386.419405808 2024-03-17T10:03:56.661840+00:00 19994330.280999958515 29000000.018999990076 27869999.987999919802 3957621.980999947060 60386.419417278 2024-03-17T10:03:57.652847+00:00 19994330.275000039488 29000000.032999988645 27869999.977000001818 3958460.014999986161 60386.419428938 2024-03-17T10:03:58.660222+00:00 19994330.280999958515 28999999.967999991030 27870000.054000020027 3961186.990000010002 60386.419440597 2024-03-17T10:03:59.667598+00:00 19994330.280000030994 29000000.004000071436 27869999.986999988556 3962605.035000085831 60386.419452067 2024-03-17T10:04:00.658605+00:00 19994330.273999989033 28999999.968999978155 27870000.037999991328 3958950.007999897003 60386.419463727 2024-03-17T10:04:01.665980+00:00 19994330.278999980539 29000000.022999998182 27869999.963000059128 3961220.923000096809 60386.419475197 2024-03-17T10:04:02.656987+00:00 19994330.275000039488 29000000.036999940872 27870000.014999989420 3954423.116999983788 60386.419486856 2024-03-17T10:04:03.664363+00:00 19994330.282999988645 28999999.993000030518 27869999.996000051498 3961167.975000023842 60386.419498326 2024-03-17T10:04:04.655370+00:00 19994330.277000010014 28999999.998999949545 27869999.969999909401 3960747.918999909889 60386.419509985 2024-03-17T10:04:05.662745+00:00 19994330.276000019163 28999999.970000028610 27870000.004000071436 3961510.983000040054 60386.419521456 2024-03-17T10:04:06.653752+00:00 19994330.281999949366 29000000.011999960989 27870000.011999960989 3964072.103000044823 60386.419533115 2024-03-17T10:04:07.661127+00:00 19994330.272999998182 29000000.006000038236 27870000.052999969572 3963728.024999976158 60386.419544769 2024-03-17T10:04:08.668007+00:00 19994330.274999979883 28999999.998999949545 27870000.004000071436 3963103.904999970924 60386.419556244 2024-03-17T10:04:09.659510+00:00 19994330.279999971390 28999999.988000039011 27869999.922999981791 3959930.029000043869 60386.419567898 2024-03-17T10:04:10.666389+00:00 19994330.280000090599 29000000.024999979883 27869999.983000040054 3961335.005999923218 60386.419579374 2024-03-17T10:04:11.657892+00:00 19994330.276000019163 28999999.971999999136 27870000.028999920934 3963092.996999979019 60386.419591027 2024-03-17T10:04:12.664771+00:00 19994330.275999899954 29000000.035000089556 27869999.971000000834 3966380.917000054847 60386.419602503 2024-03-17T10:04:13.656274+00:00 19994330.279000040144 28999999.949999928474 27869999.962999999523 3960501.067999958992 60386.419614163 2024-03-17T10:04:14.663650+00:00 19994330.279000040144 29000000.027000069618 27870000.062000010163 3964485.971000074875 60386.419625632 2024-03-17T10:04:15.654657+00:00 19994330.276999950409 28999999.995999928564 27869999.973999988288 3962797.039999961853 60386.419637292 2024-03-17T10:04:16.662033+00:00 19994330.278000000864 29000000.049000021070 27870000.069000009447 3960298.988000034820 60386.419648762 2024-03-17T10:04:17.653039+00:00 19994330.279999971390 28999999.953000001609 27869999.964999999851 3967370.990000010002 60386.419660422 2024-03-17T10:04:18.660415+00:00 19994330.274000048637 28999999.971000000834 27869999.996999979019 3962023.990000010002 60386.419672075 2024-03-17T10:04:19.667294+00:00 19994330.281000021845 29000000.015000011772 27869999.991000030190 3965108.001999973785 60386.419683551 2024-03-17T10:04:20.658797+00:00 19994330.278000000864 29000000.035999998450 27870000.051999989897 3962756.036000012886 60386.419695205 2024-03-17T10:04:21.665676+00:00 19994330.278000000864 28999999.999999988824 27869999.952000018209 3956042.005999923218 60386.419706680 2024-03-17T10:04:22.657179+00:00 19994330.278999920934 28999999.969999998808 27869999.986999988556 3962997.973999977112 60386.419718334 2024-03-17T10:04:23.664059+00:00 19994330.275000099093 28999999.995000001043 27869999.960999969393 3967381.989000082016 60386.419729810 2024-03-17T10:04:24.655562+00:00 19994330.278999920934 29000000.029000010341 27870000.111000001431 3967829.027999997139 60386.419741463 2024-03-17T10:04:25.662441+00:00 19994330.277000069618 28999999.977000001818 27869999.965000029653 3966389.036000012886 60386.419752939 2024-03-17T10:04:26.653944+00:00 19994330.276999950409 29000000.025999989361 27869999.916999999434 3960095.995999931823 60386.419764593 2024-03-17T10:04:27.660823+00:00 19994330.278000000864 28999999.967999991030 27870000.082000020891 3964637.928000092972 60386.419776252 2024-03-17T10:04:28.668198+00:00 19994330.279000040144 29000000.014999989420 27869999.947999950498 3960977.026999949943 60386.419787728 2024-03-17T10:04:29.659702+00:00 19994330.276999950409 29000000.001000050455 27870000.043000038713 3964742.101999998093 60386.419799382 2024-03-17T10:04:30.666581+00:00 19994330.277000069618 28999999.984999950975 27870000.004999998957 3965031.947000027169 60386.419810858 2024-03-17T10:04:31.658084+00:00 19994330.278000000864 28999999.983000040054 27869999.920999940485 3964925.949999928009 60386.419822511 2024-03-17T10:04:32.664963+00:00 19994330.280999999493 29000000.032999988645 27870000.110000010580 3965095.953000069130 60386.419833987 2024-03-17T10:04:33.656467+00:00 19994330.274000000209 28999999.995999988168 27869999.967000011355 3961517.041999936104 60386.419845641 2024-03-17T10:04:34.663346+00:00 19994330.278999999166 28999999.996999979019 27869999.953999999911 3961573.047999978065 60386.419857116 2024-03-17T10:04:35.654848+00:00 19994330.280000001192 28999999.989000018686 27870000.057000041008 3965806.862000108231 60386.419868770 2024-03-17T10:04:36.661728+00:00 19994330.276000011712 29000000.019999980927 27870000.013999938965 3957307.088999987114 60386.419880246 2024-03-17T10:04:37.653231+00:00 19994330.274999991059 28999999.958999991417 27869999.922000050545 3960693.041000009049 60386.419891899 2024-03-17T10:04:38.660111+00:00 19994330.280000019819 29000000.009000059217 27870000.074000000954 3963884.866999983788 60386.419903559 2024-03-17T10:04:39.667486+00:00 19994330.280000001192 29000000.026999950409 27869999.932000041008 3962575.156000018120 60386.419915034 2024-03-17T10:04:40.658989+00:00 19994330.274999979883 28999999.991999980062 27870000.079999919981 3954182.961999893188 60386.419926688 2024-03-17T10:04:41.665868+00:00 19994330.281000021845 28999999.998000029474 27870000.001000050455 3959028.025000094902 60386.419938164 2024-03-17T10:04:42.657371+00:00 19994330.275999989361 29000000.001999970526 27870000.003000020981 3964819.968999981880 60386.419949817 2024-03-17T10:04:43.664251+00:00 19994330.275000009686 29000000.017000079155 27869999.995999928564 3959682.914999961853 60386.419961293 2024-03-17T10:04:44.655754+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3959099.008000016212 60386.419972953 2024-03-17T10:04:45.663129+00:00 19994330.278999980539 29000000.009999990463 27869999.978000041097 3959464.159000039101 60386.419984423 2024-03-17T10:04:46.654136+00:00 19994330.278000000864 28999999.954999919981 27869999.962999939919 3960188.902999997139 60386.419996082 2024-03-17T10:04:47.661511+00:00 19994330.280000030994 29000000.016000028700 27869999.995000001043 3962739.939000010025 60386.420007552 2024-03-17T10:04:48.652519+00:00 19994330.273999989033 29000000.006000038236 27870000.050999999046 3959891.023000001907 60386.420019212 2024-03-17T10:04:49.659894+00:00 19994330.278000000864 28999999.955999970436 27869999.996000051498 3963349.023000001907 60386.420030871 2024-03-17T10:04:50.667269+00:00 19994330.278999980539 29000000.029000040144 27869999.949999928474 3962493.052999972831 60386.420042341 2024-03-17T10:04:51.658276+00:00 19994330.277000010014 29000000.009999990463 27870000.030000001192 3964255.947000027169 60386.420054001 2024-03-17T10:04:52.665651+00:00 19994330.280000030994 29000000.000000000000 27870000.006999999285 3962725.039999961853 60386.420065471 2024-03-17T10:04:53.656658+00:00 19994330.278000000864 29000000.023999929428 27870000.008999999613 3963388.980000019073 60386.420077130 2024-03-17T10:04:54.664034+00:00 19994330.275999959558 28999999.971000000834 27869999.936999991536 3963138.039999961853 60386.420088606 2024-03-17T10:04:55.655537+00:00 19994330.278000000864 28999999.993000000715 27870000.055000010878 3956376.980000019073 60386.420100260 2024-03-17T10:04:56.662416+00:00 19994330.277000010014 29000000.034000001848 27870000.007999990135 3961928.955000042915 60386.420111735 2024-03-17T10:04:57.653919+00:00 19994330.281000021845 28999999.984999999404 27869999.985000010580 3963685.982999920845 60386.420123389 2024-03-17T10:04:58.660798+00:00 19994330.277000010014 28999999.973000001162 27870000.013999998569 3965349.175999999046 60386.420134865 2024-03-17T10:04:59.652302+00:00 19994330.278000000864 29000000.010999981314 27870000.005999978632 3959259.917000054847 60386.420146524 2024-03-17T10:05:00.659677+00:00 19994330.276000019163 29000000.022999998182 27869999.997000038624 3963123.875999927986 60386.420158178 2024-03-17T10:05:01.666556+00:00 19994330.275999899954 29000000.011000011116 27870000.002999961376 3956965.060999989975 60386.420169653 2024-03-17T10:05:02.658059+00:00 19994330.278000000864 28999999.964000020176 27869999.975000020117 3961710.010000110138 60386.420181307 2024-03-17T10:05:03.664938+00:00 19994330.280000090599 29000000.004999998957 27870000.022000011057 3957625.978999971878 60386.420192783 2024-03-17T10:05:04.656442+00:00 19994330.278999920934 28999999.995999988168 27869999.981000009924 3964131.003999948967 60386.420204436 2024-03-17T10:05:05.663321+00:00 19994330.277000069618 29000000.030000030994 27870000.083999991417 3961064.955000042915 60386.420215912 2024-03-17T10:05:06.654824+00:00 19994330.276999950409 28999999.975999951363 27869999.928999960423 3964480.072000027169 60386.420227566 2024-03-17T10:05:07.661703+00:00 19994330.276000019163 29000000.004000011832 27870000.028000000864 3965305.000999927986 60386.420239042 2024-03-17T10:05:08.653206+00:00 19994330.279000040144 29000000.017000019550 27870000.054000020027 3960073.985000013839 60386.420250701 2024-03-17T10:05:09.660581+00:00 19994330.276999950409 28999999.949000000954 27869999.940000001341 3966690.054000020027 60386.420262355 2024-03-17T10:05:10.667461+00:00 19994330.281999949366 29000000.055999990553 27869999.996000051498 3962852.876000047196 60386.420273831 2024-03-17T10:05:11.658964+00:00 19994330.276000019163 28999999.971999999136 27869999.995999928564 3964300.076999903191 60386.420285490 2024-03-17T10:05:12.666339+00:00 19994330.274999979883 29000000.000000000000 27869999.989000078291 3963430.917000054847 60386.420296960 2024-03-17T10:05:13.657346+00:00 19994330.277000069618 29000000.019999980927 27870000.011999960989 3961150.023999928962 60386.420308620 2024-03-17T10:05:14.664722+00:00 19994330.279000040144 29000000.009999990463 27870000.023999929428 3956592.040000081062 60386.420320089 2024-03-17T10:05:15.655729+00:00 19994330.280999898911 29000000.000000000000 27869999.995000001043 3958240.886999965180 60386.420331749 2024-03-17T10:05:16.663104+00:00 19994330.279000040144 28999999.981000069529 27869999.963999990374 3966091.090999960899 60386.420343219 2024-03-17T10:05:17.654111+00:00 19994330.276000019163 28999999.977999929339 27869999.966000080109 3963823.062000035774 60386.420354879 2024-03-17T10:05:18.661486+00:00 19994330.278000000864 29000000.039000030607 27870000.036000009626 3960716.990000010002 60386.420366354 2024-03-17T10:05:19.652989+00:00 19994330.276000019163 28999999.980999950320 27869999.970999959856 3962625.968000053894 60386.420378008 2024-03-17T10:05:20.659869+00:00 19994330.276999950409 28999999.995000001043 27870000.088999990374 3960140.895999907982 60386.420389667 2024-03-17T10:05:21.667244+00:00 19994330.278000000864 29000000.016000028700 27869999.981999989599 3962150.230000019073 60386.420401137 2024-03-17T10:05:22.658251+00:00 19994330.282999988645 29000000.009000059217 27869999.943000078201 3961006.909999967087 60386.420412797 2024-03-17T10:05:23.665626+00:00 19994330.277000069618 28999999.991999980062 27869999.997999910265 3958196.958000063896 60386.420424267 2024-03-17T10:05:24.656633+00:00 19994330.274999979883 28999999.983999971300 27869999.974000100046 3962889.047000051010 60386.420435926 2024-03-17T10:05:25.664009+00:00 19994330.274999979883 29000000.000000000000 27870000.105999950320 3963586.033999919891 60386.420447402 2024-03-17T10:05:26.655512+00:00 19994330.280000001192 29000000.013999938965 27869999.916000008583 3962553.989000082016 60386.420459055 2024-03-17T10:05:27.662391+00:00 19994330.276000000536 29000000.002000089735 27870000.055999990553 3958612.942999958992 60386.420470531 2024-03-17T10:05:28.653894+00:00 19994330.280999999493 28999999.960999969393 27870000.021999958903 3961758.980000019073 60386.420482185 2024-03-17T10:05:29.660773+00:00 19994330.278999999166 29000000.062999960035 27869999.958999998868 3961031.023999928962 60386.420493660 2024-03-17T10:05:30.652277+00:00 19994330.276999998838 28999999.983000040054 27870000.000000000000 3962564.907000064850 60386.420505314 2024-03-17T10:05:31.659156+00:00 19994330.277000010014 28999999.977000001818 27869999.997000001371 3963379.106999992859 60386.420516974 2024-03-17T10:05:32.666531+00:00 19994330.274000000209 29000000.028000000864 27870000.032999988645 3960833.026999949943 60386.420528450 2024-03-17T10:05:33.658034+00:00 19994330.283999979496 28999999.949999999255 27869999.962000001222 3961871.950000048149 60386.420540103 2024-03-17T10:05:34.664913+00:00 19994330.275000009686 29000000.043999999762 27869999.985000010580 3966415.056999921799 60386.420551579 2024-03-17T10:05:35.656417+00:00 19994330.279000010341 29000000.013999979943 27870000.028000000864 3962261.929000020027 60386.420563233 2024-03-17T10:05:36.663296+00:00 19994330.280999988317 28999999.959000021219 27869999.880999978632 3966131.027999997139 60386.420574708 2024-03-17T10:05:37.654799+00:00 19994330.273999989033 28999999.989999979734 27870000.119000021368 3961120.995000004768 60386.420586368 2024-03-17T10:05:38.662174+00:00 19994330.275000009686 29000000.024000018835 27869999.934999998659 3965460.996999979019 60386.420597838 2024-03-17T10:05:39.653181+00:00 19994330.277000010014 28999999.988000009209 27870000.001999970526 3965803.064000010025 60386.420609497 2024-03-17T10:05:40.660556+00:00 19994330.283999979496 29000000.018999960274 27869999.993000030518 3961040.950000048149 60386.420620967 2024-03-17T10:05:41.651564+00:00 19994330.276000019163 28999999.985000010580 27870000.066999968141 3957374.950000048149 60386.420632627 2024-03-17T10:05:42.658939+00:00 19994330.274999979883 29000000.017000019550 27870000.012000020593 3964145.092999935150 60386.420644286 2024-03-17T10:05:43.666314+00:00 19994330.276000019163 28999999.999000009149 27869999.937999960035 3954874.912999988068 60386.420655762 2024-03-17T10:05:44.657817+00:00 19994330.279999971390 28999999.992999970913 27870000.066000040621 3963590.980000019073 60386.420667415 2024-03-17T10:05:45.664697+00:00 19994330.278000000864 28999999.996999979019 27869999.925000008196 3960670.116000055801 60386.420678891 2024-03-17T10:05:46.656200+00:00 19994330.279000040144 29000000.018000010401 27870000.005999978632 3965078.875000000000 60386.420690545 2024-03-17T10:05:47.663079+00:00 19994330.277000010014 28999999.976000010967 27870000.004999998957 3959753.020999907982 60386.420702021 2024-03-17T10:05:48.654582+00:00 19994330.278999980539 28999999.975000020117 27870000.058000031859 3964721.073000072967 60386.420713680 2024-03-17T10:05:49.661958+00:00 19994330.277000010014 29000000.012999951839 27869999.940999981016 3961244.906000018120 60386.420725150 2024-03-17T10:05:50.652964+00:00 19994330.274999979883 29000000.016000028700 27870000.023999929428 3967167.985999941826 60386.420736809 2024-03-17T10:05:51.660340+00:00 19994330.280000030994 28999999.973000049591 27869999.960000038147 3964644.049000024796 60386.420748285 2024-03-17T10:05:52.651842+00:00 19994330.279999971390 29000000.085999969393 27870000.113000039011 3959900.008999944199 60386.420759939 2024-03-17T10:05:53.658722+00:00 19994330.278000000864 28999999.957999940962 27869999.929000020027 3965386.939000010025 60386.420771598 2024-03-17T10:05:54.666097+00:00 19994330.276000019163 29000000.017000079155 27870000.026999950409 3961874.139000058174 60386.420783069 2024-03-17T10:05:55.657105+00:00 19994330.278000000864 28999999.983999971300 27869999.962000008672 3962527.858999968041 60386.420794728 2024-03-17T10:05:56.664479+00:00 19994330.278000000864 28999999.998999949545 27869999.983000040054 3961047.103000044823 60386.420806198 2024-03-17T10:05:57.655488+00:00 19994330.276000019163 28999999.985000010580 27870000.031999949366 3961635.921000003815 60386.420817857 2024-03-17T10:05:58.662862+00:00 19994330.279999971390 29000000.029999971390 27869999.968000050634 3959796.050999999046 60386.420829327 2024-03-17T10:05:59.653869+00:00 19994330.276000019163 28999999.961000081152 27870000.033999919891 3961291.003999948967 60386.420840987 2024-03-17T10:06:00.661245+00:00 19994330.276000019163 28999999.998999949545 27870000.002000089735 3963950.050999999046 60386.420852457 2024-03-17T10:06:01.652252+00:00 19994330.276999950409 28999999.962000008672 27870000.007999900728 3964493.929000020027 60386.420864116 2024-03-17T10:06:02.659627+00:00 19994330.279999971390 29000000.029999971390 27869999.965000029653 3964971.955999969970 60386.420875592 2024-03-17T10:06:03.651130+00:00 19994330.276000019163 29000000.016000028700 27870000.047999981791 3954068.157999991905 60386.420887245 2024-03-17T10:06:04.658009+00:00 19994330.279999971390 28999999.970000028610 27870000.011000040919 3965543.856999992859 60386.420898905 2024-03-17T10:06:05.665383+00:00 19994330.279000040144 29000000.026000019163 27869999.998999949545 3964125.027999997139 60386.420910381 2024-03-17T10:06:06.656888+00:00 19994330.276999950409 28999999.980999950320 27869999.966000080109 3964076.044000030030 60386.420922034 2024-03-17T10:06:07.663767+00:00 19994330.276000019163 29000000.064000010490 27870000.026999950409 3963442.934000014793 60386.420933510 2024-03-17T10:06:08.655270+00:00 19994330.278000000864 28999999.951999999583 27869999.942999999970 3958496.988999962807 60386.420945169 2024-03-17T10:06:09.662645+00:00 19994330.281000021845 29000000.021999999881 27870000.036000009626 3958554.019000052940 60386.420956640 2024-03-17T10:06:10.653653+00:00 19994330.278000000864 28999999.978999998420 27869999.969000000507 3956011.962000011932 60386.420968299 2024-03-17T10:06:11.661028+00:00 19994330.278000000864 28999999.978999998420 27870000.008000001311 3962319.098000000231 60386.420979769 2024-03-17T10:06:12.652035+00:00 19994330.278000000864 28999999.994999989867 27870000.008000001311 3960002.982999999076 60386.420991428 2024-03-17T10:06:13.659410+00:00 19994330.274000048637 29000000.037000000477 27869999.993999991566 3965600.975000001024 60386.421003082 2024-03-17T10:06:14.666289+00:00 19994330.275999899954 28999999.985000010580 27869999.981000009924 3966460.054999997839 60386.421014558 2024-03-17T10:06:15.657792+00:00 19994330.281000021845 29000000.018000010401 27869999.992000009865 3964156.885000002105 60386.421026217 2024-03-17T10:06:16.665168+00:00 19994330.279000040144 28999999.975999981165 27870000.049999978393 3959792.134999997914 60386.421037687 2024-03-17T10:06:17.656175+00:00 19994330.278000000864 29000000.021000001580 27870000.016000028700 3967118.897000004072 60386.421049347 2024-03-17T10:06:18.663550+00:00 19994330.276000019163 28999999.976000010967 27870000.014999989420 3967900.125999997836 60386.421060822 2024-03-17T10:06:19.655053+00:00 19994330.278000000864 29000000.018999990076 27869999.921000000089 3967476.839000002015 60386.421072476 2024-03-17T10:06:20.661933+00:00 19994330.278000000864 28999999.993000030518 27870000.053999960423 3964442.160999997985 60386.421083952 2024-03-17T10:06:21.653436+00:00 19994330.276000000536 28999999.997999969870 27869999.953999999911 3963607.932999997865 60386.421095605 2024-03-17T10:06:22.660315+00:00 19994330.282000008970 28999999.989000018686 27870000.032000008970 3966002.968000002205 60386.421107081 2024-03-17T10:06:23.651818+00:00 19994330.276999998838 29000000.028999980539 27870000.008000019938 3962386.004000001121 60386.421118741 2024-03-17T10:06:24.659193+00:00 19994330.275999989361 29000000.007000029087 27870000.013999998569 3959137.958999998868 60386.421130395 2024-03-17T10:06:25.666072+00:00 19994330.275000009686 28999999.997999969870 27869999.940999981016 3960596.090000004042 60386.421141870 2024-03-17T10:06:26.657575+00:00 19994330.278000000864 28999999.987000048161 27870000.006000038236 3963115.952999994159 60386.421153524 2024-03-17T10:06:27.664455+00:00 19994330.281000021845 28999999.980999950320 27870000.069000009447 3968157.988000005018 60386.421165000 2024-03-17T10:06:28.655958+00:00 19994330.278999980539 29000000.021000031382 27869999.914999961853 3966883.034999995958 60386.421176659 2024-03-17T10:06:29.663333+00:00 19994330.277000010014 29000000.003999948502 27870000.057000041008 3963611.910999997985 60386.421188129 2024-03-17T10:06:30.654341+00:00 19994330.275999989361 28999999.995000001043 27869999.990000009537 3965016.101999998093 60386.421199788 2024-03-17T10:06:31.661716+00:00 19994330.278000000864 28999999.977000001818 27870000.036999940872 3963698.967000008095 60386.421211259 2024-03-17T10:06:32.652723+00:00 19994330.276999980211 29000000.058000091463 27869999.978999968618 3960744.965999991167 60386.421222918 2024-03-17T10:06:33.660098+00:00 19994330.278000000864 28999999.998999949545 27869999.975000020117 3963680.072999998927 60386.421234388 2024-03-17T10:06:34.651105+00:00 19994330.282000008970 28999999.970000028610 27870000.018000010401 3965085.933000013232 60386.421246047 2024-03-17T10:06:35.658480+00:00 19994330.272999998182 28999999.983999971300 27869999.991999980062 3961700.085999995004 60386.421257707 2024-03-17T10:06:36.665856+00:00 19994330.279000040144 29000000.034999970347 27869999.975000020117 3960851.879999995232 60386.421269182 2024-03-17T10:06:37.657359+00:00 19994330.278000000864 28999999.965000029653 27870000.044000029564 3962350.076000005007 60386.421280836 2024-03-17T10:06:38.664238+00:00 19994330.279999971390 29000000.032999988645 27869999.980999950320 3961407.042999998201 60386.421292312 2024-03-17T10:06:39.655742+00:00 19994330.273999989033 28999999.970999959856 27870000.024000048637 3960876.975999996066 60386.421303966 2024-03-17T10:06:40.662620+00:00 19994330.281000021845 29000000.002000089735 27869999.953999999911 3962673.987000002991 60386.421315441 2024-03-17T10:06:41.654123+00:00 19994330.278999980539 29000000.000999931246 27870000.041000008583 3964276.033999993932 60386.421327095 2024-03-17T10:06:42.661003+00:00 19994330.277000010014 29000000.001000050455 27869999.955999970436 3962959.981000006199 60386.421338571 2024-03-17T10:06:43.652506+00:00 19994330.274999979883 28999999.990000009537 27870000.075000051409 3964383.071999996901 60386.421350224 2024-03-17T10:06:44.659385+00:00 19994330.279000040144 29000000.001999970526 27869999.957000020891 3959806.889000013005 60386.421361700 2024-03-17T10:06:45.650888+00:00 19994330.277999941260 28999999.999000001699 27869999.977999929339 3955234.987999976147 60386.421373354 2024-03-17T10:06:46.657767+00:00 19994330.280000090599 29000000.011999998242 27869999.999000001699 3959234.983000009786 60386.421385013 2024-03-17T10:06:47.665143+00:00 19994330.275999899954 29000000.035000000149 27870000.026000000536 3958357.136999994982 60386.421396489 2024-03-17T10:06:48.656646+00:00 19994330.278000000864 28999999.971999999136 27870000.017000000924 3958745.909999995958 60386.421408143 2024-03-17T10:06:49.663525+00:00 19994330.276000019163 28999999.982999999076 27869999.925999999046 3960550.955999999773 60386.421419619 2024-03-17T10:06:50.655028+00:00 19994330.279000040144 29000000.048000011593 27870000.049999978393 3963115.071000009775 60386.421431272 2024-03-17T10:06:51.661908+00:00 19994330.279000040144 28999999.947000000626 27869999.997000008821 3961418.006000012159 60386.421442748 2024-03-17T10:06:52.653411+00:00 19994330.278000000864 29000000.032000008970 27870000.006999999285 3963630.958000003826 60386.421454402 2024-03-17T10:06:53.660290+00:00 19994330.278999920934 28999999.970999989659 27870000.046999990940 3964439.975999981165 60386.421465877 2024-03-17T10:06:54.651793+00:00 19994330.276000019163 29000000.009000029415 27869999.881000008434 3959263.122000008821 60386.421477537 2024-03-17T10:06:55.659167+00:00 19994330.274999979883 28999999.974999960512 27870000.057999998331 3963064.856000006199 60386.421489007 2024-03-17T10:06:56.650175+00:00 19994330.279999971390 29000000.022999998182 27869999.993000030518 3964134.075999975204 60386.421500666 2024-03-17T10:06:57.657551+00:00 19994330.277000069618 28999999.991000000387 27870000.024999979883 3960766.962000011932 60386.421512325 2024-03-17T10:06:58.664925+00:00 19994330.278999920934 29000000.021000031382 27870000.020999971777 3963961.955000013113 60386.421523795 2024-03-17T10:06:59.655933+00:00 19994330.281000021845 29000000.025999959558 27869999.950000051409 3960919.078999996185 60386.421535455 2024-03-17T10:07:00.663308+00:00 19994330.272999998182 28999999.973000049591 27870000.009999990463 3964660.993000001181 60386.421546925 2024-03-17T10:07:01.654315+00:00 19994330.277000069618 29000000.004999998957 27870000.050000008196 3962500.032000004780 60386.421558585 2024-03-17T10:07:02.661691+00:00 19994330.276999950409 29000000.006999969482 27869999.960999969393 3965099.945999979973 60386.421570054 2024-03-17T10:07:03.652698+00:00 19994330.281000021845 28999999.984000030905 27870000.011000040919 3959855.017000020016 60386.421581714 2024-03-17T10:07:04.660073+00:00 19994330.281999949366 28999999.993000030518 27870000.038999971002 3962873.042999982834 60386.421593184 2024-03-17T10:07:05.651080+00:00 19994330.274000048637 28999999.995999928564 27869999.991000000387 3961841.946000009775 60386.421604843 2024-03-17T10:07:06.658455+00:00 19994330.276999950409 29000000.039000030607 27869999.930999990553 3959768.986000000965 60386.421616497 2024-03-17T10:07:07.665335+00:00 19994330.278000000864 28999999.952999949455 27869999.975000020117 3962597.025999993086 60386.421627973 2024-03-17T10:07:08.656838+00:00 19994330.276000019163 29000000.022000070661 27870000.096999999136 3962509.006000012159 60386.421639632 2024-03-17T10:07:09.664213+00:00 19994330.278000000864 29000000.026999950409 27869999.967000011355 3963942.972999989986 60386.421651108 2024-03-17T10:07:10.655716+00:00 19994330.279000040144 28999999.963999990374 27869999.940999981016 3957545.981999992859 60386.421662761 2024-03-17T10:07:11.662595+00:00 19994330.279000040144 28999999.993000030518 27869999.990999940783 3966355.997999995947 60386.421674237 2024-03-17T10:07:12.654099+00:00 19994330.276999950409 28999999.998000029474 27870000.030000090599 3960471.145999997854 60386.421685891 2024-03-17T10:07:13.660978+00:00 19994330.274999998510 29000000.006999969482 27870000.041999939829 3958920.013000010978 60386.421697367 2024-03-17T10:07:14.652481+00:00 19994330.278000000864 29000000.060999989510 27870000.001000050455 3962392.918000013102 60386.421709021 2024-03-17T10:07:15.659360+00:00 19994330.280000001192 28999999.922999981791 27869999.949999928474 3963155.921999990940 60386.421720496 2024-03-17T10:07:16.650863+00:00 19994330.279000010341 29000000.052000049502 27870000.026000019163 3963542.951999992132 60386.421732150 2024-03-17T10:07:17.657743+00:00 19994330.276999998838 28999999.962999939919 27870000.047000050545 3960343.062000005972 60386.421743809 2024-03-17T10:07:18.665118+00:00 19994330.275999989361 28999999.992000099272 27869999.924000021070 3959260.053000003099 60386.421755285 2024-03-17T10:07:19.656621+00:00 19994330.279000010341 29000000.020999908447 27870000.010999921709 3963391.925999999046 60386.421766939 2024-03-17T10:07:20.663500+00:00 19994330.278000000864 29000000.012000080198 27870000.013000011444 3962722.986000000965 60386.421778414 2024-03-17T10:07:21.655003+00:00 19994330.278999980539 28999999.977999929339 27870000.037000060081 3962413.966000020970 60386.421790068 2024-03-17T10:07:22.661883+00:00 19994330.277000010014 29000000.013000000268 27869999.990000009537 3962735.031999946106 60386.421801544 2024-03-17T10:07:23.653386+00:00 19994330.278000000864 28999999.986999999732 27869999.942999958992 3962391.136000037193 60386.421813197 2024-03-17T10:07:24.660265+00:00 19994330.275999989361 28999999.993000008166 27870000.070000048727 3962185.870999991894 60386.421824673 2024-03-17T10:07:25.651768+00:00 19994330.276000019163 29000000.000999990851 27869999.907999999821 3962484.120000004768 60386.421836332 2024-03-17T10:07:26.659143+00:00 19994330.276999980211 29000000.006999999285 27870000.127999998629 3965643.943000019062 60386.421847803 2024-03-17T10:07:27.650150+00:00 19994330.280000030994 28999999.967999991030 27869999.949999999255 3959978.944999992847 60386.421859462 2024-03-17T10:07:28.657526+00:00 19994330.279999971390 29000000.037000000477 27869999.932999998331 3958511.009999989998 60386.421871116 2024-03-17T10:07:29.664405+00:00 19994330.277000010014 28999999.966000020504 27870000.060999989510 3959228.034999967087 60386.421882592 2024-03-17T10:07:30.655908+00:00 19994330.278000000864 29000000.037000000477 27870000.017000019550 3960949.974000037182 60386.421894245 2024-03-17T10:07:31.662787+00:00 19994330.277000010014 28999999.974999990314 27870000.028000000864 3961617.078999996185 60386.421905721 2024-03-17T10:07:32.654291+00:00 19994330.277000010014 28999999.998000029474 27869999.912000000477 3965391.969999969006 60386.421917375 2024-03-17T10:07:33.661170+00:00 19994330.276999950409 29000000.028000000864 27870000.050999999046 3961363.950000048149 60386.421928850 2024-03-17T10:07:34.652673+00:00 19994330.280000030994 29000000.002999961376 27869999.940000031143 3960637.972000002861 60386.421940504 2024-03-17T10:07:35.659552+00:00 19994330.278999980539 28999999.975000020117 27869999.983999971300 3966520.007999957073 60386.421951980 2024-03-17T10:07:36.651055+00:00 19994330.276000019163 29000000.032999988645 27870000.068000018597 3963357.046000003815 60386.421963634 2024-03-17T10:07:37.657934+00:00 19994330.277000010014 28999999.967999991030 27870000.032000008970 3961869.028999983799 60386.421975293 2024-03-17T10:07:38.665310+00:00 19994330.276999950409 29000000.028000000864 27869999.947999950498 3960429.915000020992 60386.421986769 2024-03-17T10:07:39.656813+00:00 19994330.280000030994 28999999.952000018209 27870000.018000010401 3961278.096000016201 60386.421998423 2024-03-17T10:07:40.663692+00:00 19994330.278000000864 29000000.010999981314 27870000.013000011444 3965019.934000014793 60386.422009898 2024-03-17T10:07:41.655195+00:00 19994330.276999950409 29000000.029000040144 27869999.961000028998 3967234.004999995232 60386.422021558 2024-03-17T10:07:42.662571+00:00 19994330.281000021845 29000000.000000000000 27870000.012999951839 3961742.988999962807 60386.422033028 2024-03-17T10:07:43.653578+00:00 19994330.274999979883 29000000.004999998957 27869999.999000068754 3957447.040000020992 60386.422044687 2024-03-17T10:07:44.660953+00:00 19994330.272999998182 28999999.997999910265 27869999.939999941736 3955294.171999990940 60386.422056163 2024-03-17T10:07:45.652456+00:00 19994330.282000061125 29000000.002000089735 27870000.034000039101 3958321.826000034809 60386.422067816 2024-03-17T10:07:46.659335+00:00 19994330.281000021845 29000000.003999948502 27870000.098999980837 3964777.931999980938 60386.422079292 2024-03-17T10:07:47.650839+00:00 19994330.273999929428 28999999.967000011355 27869999.889999989420 3956914.996999979019 60386.422090946 2024-03-17T10:07:48.657718+00:00 19994330.279000040144 29000000.003000020981 27870000.024000048637 3953501.050999999046 60386.422102605 2024-03-17T10:07:49.665093+00:00 19994330.274999979883 29000000.022999998182 27869999.973999980837 3957933.917999982834 60386.422114075 2024-03-17T10:07:50.656100+00:00 19994330.279000040144 28999999.971999999136 27870000.105999950320 3960962.103000044823 60386.422125734 2024-03-17T10:07:51.663475+00:00 19994330.279999971390 29000000.031999949366 27869999.958000060171 3959923.035999954212 60386.422137205 2024-03-17T10:07:52.654482+00:00 19994330.276000019163 28999999.981000069529 27869999.953999999911 3959159.902000010014 60386.422148864 2024-03-17T10:07:53.661858+00:00 19994330.282999988645 29000000.003999948502 27870000.029000040144 3955850.082000017166 60386.422160334 2024-03-17T10:07:54.652865+00:00 19994330.274000048637 29000000.003000020981 27869999.960999969393 3956472.999000012875 60386.422171994 2024-03-17T10:07:55.660240+00:00 19994330.273999929428 28999999.968999978155 27870000.047999981791 3956961.921999990940 60386.422183469 2024-03-17T10:07:56.651743+00:00 19994330.278000000864 29000000.062999960035 27869999.993000030518 3959259.043999969959 60386.422195123 2024-03-17T10:07:57.658623+00:00 19994330.282000061125 28999999.965000029653 27870000.022999998182 3959122.968000053894 60386.422206599 2024-03-17T10:07:58.650126+00:00 19994330.278999920934 29000000.018000010401 27869999.967999938875 3961179.967999995220 60386.422218252 2024-03-17T10:07:59.657005+00:00 19994330.274999979883 28999999.980999998748 27870000.017000079155 3961127.072999954224 60386.422229912 2024-03-17T10:08:00.664380+00:00 19994330.279000040144 28999999.989999998361 27870000.032999988645 3961065.009000002872 60386.422241387 2024-03-17T10:08:01.655883+00:00 19994330.276000019163 29000000.019999999553 27869999.919999960810 3961752.029000043869 60386.422253042 2024-03-17T10:08:02.662763+00:00 19994330.276999950409 28999999.995000001043 27870000.077999949455 3960535.962999999989 60386.422264517 2024-03-17T10:08:03.654266+00:00 19994330.278000000864 28999999.987999990582 27869999.979000091553 3958176.967999995220 60386.422276171 2024-03-17T10:08:04.661145+00:00 19994330.282000061125 28999999.996000021696 27869999.953000001609 3957489.976000010967 60386.422287646 2024-03-17T10:08:05.652648+00:00 19994330.276000019163 28999999.987999979407 27869999.978000011295 3955755.055999993812 60386.422299306 2024-03-17T10:08:06.660023+00:00 19994330.278000000864 29000000.030000001192 27870000.059000000358 3959605.978999971878 60386.422310776 2024-03-17T10:08:07.651030+00:00 19994330.274999998510 28999999.992000009865 27870000.008999988437 3956670.972000002861 60386.422322435 2024-03-17T10:08:08.658405+00:00 19994330.276999998838 29000000.005999978632 27869999.967999991030 3966113.050000011921 60386.422333905 2024-03-17T10:08:09.649412+00:00 19994330.279000010341 28999999.956000030041 27870000.015999998897 3958356.981999992859 60386.422345565 2024-03-17T10:08:10.656788+00:00 19994330.280000001192 29000000.037999991328 27870000.013000011444 3963003.055000007153 60386.422357224 2024-03-17T10:08:11.664163+00:00 19994330.278999999166 29000000.001999970526 27869999.923000011593 3964953.966000020970 60386.422368694 2024-03-17T10:08:12.655171+00:00 19994330.275999989361 29000000.033000048250 27870000.093999978155 3960716.022999941837 60386.422380353 2024-03-17T10:08:13.662546+00:00 19994330.277000010014 28999999.983999971300 27869999.999000009149 3958702.961000024807 60386.422391823 2024-03-17T10:08:14.653553+00:00 19994330.278000000864 28999999.979000028223 27869999.925000008196 3959666.995999991894 60386.422403483 2024-03-17T10:08:15.660928+00:00 19994330.280999988317 29000000.021999958903 27869999.993999961764 3961043.963999987114 60386.422414953 2024-03-17T10:08:16.651935+00:00 19994330.274000018835 28999999.965000029653 27870000.043000038713 3959116.038000047207 60386.422426612 2024-03-17T10:08:17.659310+00:00 19994330.280999988317 29000000.044000029564 27870000.000999990851 3960278.959999979008 60386.422438088 2024-03-17T10:08:18.650813+00:00 19994330.275000009686 28999999.977999929339 27870000.015999969095 3966787.089999973774 60386.422449742 2024-03-17T10:08:19.657693+00:00 19994330.276000019163 28999999.993000030518 27869999.885000050068 3962239.976000010967 60386.422461217 2024-03-17T10:08:20.649196+00:00 19994330.278999980539 28999999.998000029474 27870000.049999948591 3960363.956000030041 60386.422472871 2024-03-17T10:08:21.656075+00:00 19994330.279999971390 28999999.971999999136 27869999.979000028223 3959723.000000000000 60386.422484531 2024-03-17T10:08:22.663450+00:00 19994330.277000010014 29000000.029999971390 27870000.113000039011 3962787.037999988068 60386.422496001 2024-03-17T10:08:23.654457+00:00 19994330.280000030994 29000000.006000038236 27870000.004999998957 3954456.945999979973 60386.422507660 2024-03-17T10:08:24.661832+00:00 19994330.278999980539 29000000.032999988645 27869999.935999989510 3961284.110000013839 60386.422519130 2024-03-17T10:08:25.652840+00:00 19994330.273999989033 28999999.937999960035 27870000.039999961853 3960376.837999999989 60386.422530789 2024-03-17T10:08:26.660215+00:00 19994330.278000000864 29000000.006999969482 27870000.001000050455 3962724.051999986172 60386.422542265 2024-03-17T10:08:27.651719+00:00 19994330.278000000864 29000000.032000061125 27869999.995999928564 3959556.046000003815 60386.422553919 2024-03-17T10:08:28.658598+00:00 19994330.278999980539 28999999.980000019073 27870000.031000021845 3960784.973999977112 60386.422565395 2024-03-17T10:08:29.650101+00:00 19994330.281000021845 29000000.014999989420 27869999.996000051498 3962459.957000017166 60386.422577049 2024-03-17T10:08:30.656980+00:00 19994330.271000031382 28999999.974999900907 27869999.978999968618 3960232.022000073921 60386.422588702 2024-03-17T10:08:31.663859+00:00 19994330.278999980539 29000000.036000009626 27870000.004999998957 3964277.121999979019 60386.422600178 2024-03-17T10:08:32.655362+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3961765.884999989998 60386.422611837 2024-03-17T10:08:33.662737+00:00 19994330.279000040144 28999999.940000060946 27869999.976000070572 3962176.056999921799 60386.422623307 2024-03-17T10:08:34.653745+00:00 19994330.278000000864 29000000.083999991417 27870000.033999919891 3960719.953000069130 60386.422634967 2024-03-17T10:08:35.661120+00:00 19994330.278000000864 28999999.978999968618 27869999.997000098228 3959300.985999941826 60386.422646442 2024-03-17T10:08:36.652623+00:00 19994330.275999899954 28999999.950999978930 27869999.991999980062 3962706.063000082970 60386.422658096 2024-03-17T10:08:37.659502+00:00 19994330.279000040144 29000000.056000001729 27869999.991999980062 3964711.867999910843 60386.422669572 2024-03-17T10:08:38.651006+00:00 19994330.278000000864 28999999.962000001222 27870000.016000028700 3964587.111999989022 60386.422681225 2024-03-17T10:08:39.657884+00:00 19994330.279999971390 29000000.019999999553 27869999.981999989599 3960192.975000023842 60386.422692701 2024-03-17T10:08:40.649388+00:00 19994330.277000069618 28999999.949000019580 27869999.987999919802 3960796.001000047196 60386.422704355 2024-03-17T10:08:41.656267+00:00 19994330.274999979883 29000000.059999998659 27870000.004000071436 3959116.021000028122 60386.422716014 2024-03-17T10:08:42.663642+00:00 19994330.278000000864 29000000.014999989420 27870000.059999998659 3967925.163999915123 60386.422727490 2024-03-17T10:08:43.655146+00:00 19994330.278000000864 28999999.960999999195 27869999.929999999702 3964723.876000047196 60386.422739144 2024-03-17T10:08:44.662025+00:00 19994330.281000021845 29000000.045000020415 27870000.033999990672 3963462.965000032913 60386.422750614 2024-03-17T10:08:45.653032+00:00 19994330.274999979883 28999999.947999980301 27869999.962999999523 3963449.929999948014 60386.422762273 2024-03-17T10:08:46.660407+00:00 19994330.281000021845 29000000.008999999613 27870000.004999998957 3962033.044000030030 60386.422773749 2024-03-17T10:08:47.651910+00:00 19994330.276000019163 29000000.021000031382 27870000.013000011444 3960523.947999954224 60386.422785403 2024-03-17T10:08:48.658789+00:00 19994330.276000019163 28999999.998999949545 27869999.997999999672 3960265.083000063896 60386.422796878 2024-03-17T10:08:49.650295+00:00 19994330.278000000864 29000000.013000011444 27870000.022000011057 3962258.945999979973 60386.422808538 2024-03-17T10:08:50.657668+00:00 19994330.276999950409 29000000.018000010401 27869999.971999969333 3956477.027999997139 60386.422820008 2024-03-17T10:08:51.648675+00:00 19994330.282999988645 28999999.964999970049 27870000.010000020266 3963289.960999966133 60386.422831667 2024-03-17T10:08:52.656051+00:00 19994330.276999950409 29000000.001000050455 27870000.026000019163 3962429.111999989022 60386.422843321 2024-03-17T10:08:53.662929+00:00 19994330.277000069618 28999999.979999959469 27869999.972999989986 3963694.008000016212 60386.422854797 2024-03-17T10:08:54.654432+00:00 19994330.276999950409 29000000.004000011832 27870000.021999958903 3967394.943000078201 60386.422866456 2024-03-17T10:08:55.661808+00:00 19994330.274999979883 28999999.996000051498 27869999.947000030428 3960749.929999948014 60386.422877926 2024-03-17T10:08:56.652815+00:00 19994330.279000040144 29000000.003999948502 27870000.092000011355 3960357.097000002861 60386.422889586 2024-03-17T10:08:57.660190+00:00 19994330.278000000864 29000000.018000010401 27869999.940000001341 3958814.001000047196 60386.422901056 2024-03-17T10:08:58.651197+00:00 19994330.279999971390 29000000.003000020981 27869999.977999988943 3962022.922999978065 60386.422912715 2024-03-17T10:08:59.658573+00:00 19994330.277000069618 28999999.960000038147 27870000.013999998569 3964496.095999956131 60386.422924191 2024-03-17T10:09:00.650076+00:00 19994330.278000000864 29000000.023999929428 27870000.044000029564 3963133.899999976158 60386.422935844 2024-03-17T10:09:01.656954+00:00 19994330.274000000209 29000000.046000000089 27869999.957000020891 3959747.019999980927 60386.422947320 2024-03-17T10:09:02.648457+00:00 19994330.280000001192 28999999.932000041008 27870000.021999958903 3959517.972000002861 60386.422958979 2024-03-17T10:09:03.655833+00:00 19994330.276000011712 28999999.991999980062 27869999.993000030518 3962769.937000035774 60386.422970633 2024-03-17T10:09:04.662712+00:00 19994330.280000001192 29000000.077000018209 27870000.032999988645 3961194.072000027169 60386.422982109 2024-03-17T10:09:05.654216+00:00 19994330.278000000864 28999999.937999960035 27869999.960000038147 3960992.105000019073 60386.422993768 2024-03-17T10:09:06.661591+00:00 19994330.280000001192 29000000.044000029564 27870000.086999889463 3960884.014999986161 60386.423005238 2024-03-17T10:09:07.652598+00:00 19994330.273999989033 28999999.971999999136 27869999.878000020981 3961045.934999942780 60386.423016898 2024-03-17T10:09:08.659973+00:00 19994330.277000010014 28999999.986999988556 27870000.012000080198 3957593.986000061035 60386.423028368 2024-03-17T10:09:09.650981+00:00 19994330.280000001192 29000000.046000000089 27869999.991999980062 3964235.009999989998 60386.423040027 2024-03-17T10:09:10.658356+00:00 19994330.275999989361 28999999.950999978930 27870000.001999970526 3956987.962999939919 60386.423051503 2024-03-17T10:09:11.649859+00:00 19994330.280999988317 29000000.036000009626 27870000.100000020117 3961606.055999993812 60386.423063157 2024-03-17T10:09:12.656738+00:00 19994330.277000010014 29000000.008999940008 27869999.944999929518 3961464.909000039101 60386.423074632 2024-03-17T10:09:13.648241+00:00 19994330.276999980211 28999999.983000040054 27870000.014999989420 3959297.029000043869 60386.423086286 2024-03-17T10:09:14.655120+00:00 19994330.277000010014 28999999.982000000775 27869999.939000010490 3958263.087000011932 60386.423097940 2024-03-17T10:09:15.662000+00:00 19994330.281000021845 29000000.033999990672 27870000.007000088692 3959352.878999948967 60386.423109415 2024-03-17T10:09:16.653503+00:00 19994330.276000019163 28999999.952000010759 27870000.023999929428 3963971.975000023842 60386.423121075 2024-03-17T10:09:17.660878+00:00 19994330.276999950409 29000000.031999990344 27870000.057999968529 3961634.041999936104 60386.423132545 2024-03-17T10:09:18.651885+00:00 19994330.278000000864 28999999.978000018746 27869999.958000060171 3961536.135000110138 60386.423144205 2024-03-17T10:09:19.659261+00:00 19994330.276000019163 29000000.059999998659 27870000.052999969572 3959761.922999978065 60386.423155674 2024-03-17T10:09:20.650268+00:00 19994330.281000021845 28999999.987999979407 27869999.899999979883 3959700.027999997139 60386.423167334 2024-03-17T10:09:21.657643+00:00 19994330.274999979883 28999999.977000031620 27870000.074000000954 3962494.927999972831 60386.423178804 2024-03-17T10:09:22.648650+00:00 19994330.278999980539 29000000.006999969482 27869999.958999998868 3962410.000000000000 60386.423190463 2024-03-17T10:09:23.656025+00:00 19994330.280000030994 28999999.958999991417 27870000.006000000983 3963239.034000039101 60386.423202123 2024-03-17T10:09:24.663401+00:00 19994330.277000010014 29000000.002000030130 27869999.978000018746 3964022.963999987114 60386.423213593 2024-03-17T10:09:25.654408+00:00 19994330.274999979883 29000000.028000000864 27870000.031999979168 3962990.000000000000 60386.423225252 2024-03-17T10:09:26.661783+00:00 19994330.278000000864 29000000.018000010401 27870000.015999998897 3964338.021999955177 60386.423236722 2024-03-17T10:09:27.652790+00:00 19994330.283000048250 29000000.004000011832 27869999.992000009865 3963939.988999962807 60386.423248381 2024-03-17T10:09:28.660165+00:00 19994330.274999979883 28999999.991999980062 27870000.062999989837 3963419.959000111092 60386.423259857 2024-03-17T10:09:29.651668+00:00 19994330.276000019163 28999999.968999978155 27869999.912000030279 3960450.007999897003 60386.423271511 2024-03-17T10:09:30.658548+00:00 19994330.278999920934 29000000.012000020593 27870000.042999979109 3964221.030000091065 60386.423282987 2024-03-17T10:09:31.650052+00:00 19994330.274999979883 29000000.027000010014 27869999.988999959081 3962672.011999965180 60386.423294646 2024-03-17T10:09:32.657426+00:00 19994330.279000040144 28999999.991999980062 27870000.029000040144 3965279.036999940872 60386.423306116 2024-03-17T10:09:33.648433+00:00 19994330.279000040144 28999999.963999990374 27869999.913999971002 3960986.997000098228 60386.423317776 2024-03-17T10:09:34.655809+00:00 19994330.281000021845 29000000.029999971390 27870000.037000000477 3959603.906999946106 60386.423329429 2024-03-17T10:09:35.662688+00:00 19994330.274999979883 28999999.984000090510 27870000.022000011057 3959333.125000000000 60386.423340905 2024-03-17T10:09:36.654191+00:00 19994330.276999950409 29000000.021999958903 27869999.973999980837 3965443.942000031006 60386.423352565 2024-03-17T10:09:37.661566+00:00 19994330.278000000864 28999999.975000020117 27870000.030000030994 3962261.953999996185 60386.423364034 2024-03-17T10:09:38.652573+00:00 19994330.277000069618 29000000.008999940008 27870000.010999981314 3963468.093999981880 60386.423375694 2024-03-17T10:09:39.659948+00:00 19994330.278999920934 29000000.009999990463 27869999.926999989897 3960844.929999948014 60386.423387164 2024-03-17T10:09:40.650956+00:00 19994330.276000019163 28999999.988000039011 27870000.055000070482 3962770.018000007141 60386.423398823 2024-03-17T10:09:41.658331+00:00 19994330.282000061125 28999999.991000059992 27870000.007999900728 3960657.025000094902 60386.423410299 2024-03-17T10:09:42.649834+00:00 19994330.273999929428 29000000.036999940872 27869999.984000090510 3963977.071999907028 60386.423421953 2024-03-17T10:09:43.656713+00:00 19994330.279000040144 28999999.968000050634 27870000.013000011444 3963664.861000061035 60386.423433429 2024-03-17T10:09:44.648217+00:00 19994330.276000019163 29000000.044999960810 27869999.973999980837 3962467.106999992859 60386.423445082 2024-03-17T10:09:45.655095+00:00 19994330.281999949366 28999999.996000051498 27870000.049999948591 3965018.980999947060 60386.423456741 2024-03-17T10:09:46.662471+00:00 19994330.276000019163 28999999.955999970436 27870000.003000020981 3961201.928000092972 60386.423468217 2024-03-17T10:09:47.653974+00:00 19994330.276999950409 28999999.975000020117 27869999.965999960899 3958786.974999905098 60386.423479871 2024-03-17T10:09:48.660853+00:00 19994330.278000000864 29000000.023999929428 27869999.993000030518 3964014.069000006188 60386.423491347 2024-03-17T10:09:49.652357+00:00 19994330.277000069618 29000000.008000019938 27870000.028000000864 3960437.019999980927 60386.423503000 2024-03-17T10:09:50.659236+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3961916.021000028122 60386.423514476 2024-03-17T10:09:51.650739+00:00 19994330.278000000864 29000000.002999998629 27869999.947000030428 3962456.055000067223 60386.423526130 2024-03-17T10:09:52.657618+00:00 19994330.278999920934 28999999.998999990523 27870000.039999961853 3964529.863999962807 60386.423537605 2024-03-17T10:09:53.649120+00:00 19994330.277000069618 28999999.983000010252 27869999.975000020117 3965182.016000031959 60386.423549265 2024-03-17T10:09:54.656496+00:00 19994330.278000000864 29000000.002000000328 27869999.940999981016 3965146.015999913216 60386.423560735 2024-03-17T10:09:55.647504+00:00 19994330.274000000209 29000000.032999988645 27870000.121000051498 3967166.062000035774 60386.423572395 2024-03-17T10:09:56.654878+00:00 19994330.280999999493 28999999.993000000715 27869999.944999929518 3963635.927000045776 60386.423584048 2024-03-17T10:09:57.661758+00:00 19994330.276999998838 29000000.011000011116 27870000.017000079155 3962593.000999927986 60386.423595524 2024-03-17T10:09:58.653261+00:00 19994330.278999999166 28999999.972999989986 27870000.003000020981 3964210.046000003815 60386.423607183 2024-03-17T10:09:59.660636+00:00 19994330.280999999493 29000000.006999999285 27870000.024000000209 3964304.947000027169 60386.423618653 2024-03-17T10:10:00.651644+00:00 19994330.273000020534 28999999.998000029474 27869999.932999998331 3965835.991000055801 60386.423630307 2024-03-17T10:10:01.658522+00:00 19994330.278999980539 29000000.007999960333 27870000.063999999315 3968118.085999966133 60386.423641783 2024-03-17T10:10:02.650026+00:00 19994330.275999989361 28999999.999000009149 27869999.977000001818 3966182.937000035774 60386.423653436 2024-03-17T10:10:03.656905+00:00 19994330.281000021845 28999999.990000009537 27869999.911000009626 3967254.069999932777 60386.423664912 2024-03-17T10:10:04.648408+00:00 19994330.276999980211 28999999.996999979019 27870000.039000000805 3963166.912999988068 60386.423676566 2024-03-17T10:10:05.655287+00:00 19994330.278000000864 28999999.997000038624 27869999.969999998808 3967527.082000017166 60386.423688225 2024-03-17T10:10:06.662663+00:00 19994330.282000008970 29000000.039999961853 27870000.033999979496 3964230.029000043869 60386.423699695 2024-03-17T10:10:07.653670+00:00 19994330.271000001580 28999999.961000028998 27870000.015000019222 3964223.939000010025 60386.423711355 2024-03-17T10:10:08.661045+00:00 19994330.278999980539 29000000.024999979883 27870000.020999971777 3963008.006999969017 60386.423722825 2024-03-17T10:10:09.652053+00:00 19994330.279000040144 29000000.004000071436 27870000.038000050932 3965695.909000039101 60386.423734484 2024-03-17T10:10:10.659427+00:00 19994330.278000000864 28999999.979999899864 27869999.938999950886 3962418.982999920845 60386.423745954 2024-03-17T10:10:11.650435+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3960701.160000085831 60386.423757614 2024-03-17T10:10:12.657810+00:00 19994330.274999979883 29000000.059000018984 27870000.096000019461 3960350.953999996185 60386.423769089 2024-03-17T10:10:13.649313+00:00 19994330.281000021845 28999999.907999988645 27869999.963999990374 3962611.967999935150 60386.423780743 2024-03-17T10:10:14.656192+00:00 19994330.277000010014 29000000.054000020027 27870000.012000020593 3954608.945000051986 60386.423792219 2024-03-17T10:10:15.647695+00:00 19994330.275999959558 29000000.006000038236 27869999.971999999136 3961407.094999908935 60386.423803878 2024-03-17T10:10:16.655070+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3956185.873000026215 60386.423815532 2024-03-17T10:10:17.661950+00:00 19994330.279000040144 28999999.983999971300 27869999.996000051498 3963880.175999999046 60386.423827007 2024-03-17T10:10:18.653453+00:00 19994330.278000000864 28999999.968000050634 27869999.955999970436 3961192.894999980927 60386.423838661 2024-03-17T10:10:19.660332+00:00 19994330.277000010014 29000000.018999930471 27870000.016000028700 3961836.970000029076 60386.423850137 2024-03-17T10:10:20.651835+00:00 19994330.276999950409 28999999.995000001043 27870000.069000009447 3962697.980000019073 60386.423861790 2024-03-17T10:10:21.658714+00:00 19994330.279999971390 29000000.021000031382 27869999.951999899000 3963666.034999967087 60386.423873266 2024-03-17T10:10:22.650218+00:00 19994330.277000069618 28999999.973999980837 27870000.031000021845 3962822.006000041962 60386.423884926 2024-03-17T10:10:23.657592+00:00 19994330.278000000864 29000000.042000059038 27869999.960999969393 3960713.026000022888 60386.423896396 2024-03-17T10:10:24.648600+00:00 19994330.276999950409 28999999.959999918938 27870000.032000061125 3958785.985000013839 60386.423908055 2024-03-17T10:10:25.655975+00:00 19994330.276000019163 29000000.029999971390 27869999.983999971300 3963697.967000008095 60386.423919525 2024-03-17T10:10:26.646983+00:00 19994330.276999950409 28999999.983000040054 27870000.034000039101 3962024.007999897003 60386.423931185 2024-03-17T10:10:27.654358+00:00 19994330.281000021845 29000000.019000049680 27869999.967999938875 3954800.004000068177 60386.423942838 2024-03-17T10:10:28.661237+00:00 19994330.278000000864 28999999.993000000715 27870000.007000088692 3963787.008999944199 60386.423954314 2024-03-17T10:10:29.652740+00:00 19994330.278000000864 28999999.971000008285 27869999.968999978155 3964590.007000089157 60386.423965974 2024-03-17T10:10:30.660115+00:00 19994330.277000069618 29000000.025999989361 27870000.028999920934 3963988.000000000000 60386.423977443 2024-03-17T10:10:31.651122+00:00 19994330.278000000864 28999999.993000019342 27869999.961000081152 3963131.954999924172 60386.423989103 2024-03-17T10:10:32.658497+00:00 19994330.278000000864 28999999.988999988884 27870000.031000021845 3965830.001999973785 60386.424000573 2024-03-17T10:10:33.649505+00:00 19994330.273999929428 29000000.021000001580 27870000.013999938965 3965232.986000061035 60386.424012233 2024-03-17T10:10:34.656880+00:00 19994330.281000021845 28999999.960999999195 27870000.024000048637 3965612.077999948990 60386.424023702 2024-03-17T10:10:35.647887+00:00 19994330.279000040144 29000000.022999998182 27869999.997999910265 3965638.019999980927 60386.424035362 2024-03-17T10:10:36.655265+00:00 19994330.276000019163 28999999.961999978870 27869999.933000091463 3969760.992000102997 60386.424047016 2024-03-17T10:10:37.662142+00:00 19994330.276000019163 29000000.030000030994 27870000.023999929428 3962375.002999901772 60386.424058491 2024-03-17T10:10:38.653645+00:00 19994330.280999898911 29000000.010999981314 27870000.043999999762 3961679.024000049103 60386.424070145 2024-03-17T10:10:39.660524+00:00 19994330.277000069618 28999999.996999979019 27869999.999000001699 3966869.929000020027 60386.424081621 2024-03-17T10:10:40.652028+00:00 19994330.279999971390 29000000.013000011444 27869999.984000001103 3963370.000000000000 60386.424093274 2024-03-17T10:10:41.658907+00:00 19994330.276000019163 28999999.961000028998 27869999.940000001341 3967579.980999947060 60386.424104750 2024-03-17T10:10:42.650410+00:00 19994330.278000000864 29000000.033999979496 27870000.073000010103 3965839.061000000220 60386.424116404 2024-03-17T10:10:43.657289+00:00 19994330.276000019163 28999999.981000009924 27869999.977000001818 3965348.958999999799 60386.424127880 2024-03-17T10:10:44.648792+00:00 19994330.276999950409 29000000.017000019550 27869999.982999980450 3967502.083000001032 60386.424139539 2024-03-17T10:10:45.656167+00:00 19994330.277000069618 28999999.966999951750 27869999.969000011683 3964502.930999998003 60386.424151009 2024-03-17T10:10:46.647174+00:00 19994330.281999949366 29000000.022999998182 27870000.028999980539 3965590.993000001181 60386.424162663 2024-03-17T10:10:47.654054+00:00 19994330.274999979883 29000000.019000049680 27870000.050000008196 3961402.045000001788 60386.424174322 2024-03-17T10:10:48.661429+00:00 19994330.278000000864 28999999.998000029474 27869999.891000028700 3959966.903999999166 60386.424185798 2024-03-17T10:10:49.652932+00:00 19994330.278000000864 28999999.990000009537 27870000.112999979407 3960425.102000001818 60386.424197452 2024-03-17T10:10:50.659811+00:00 19994330.278999999166 29000000.003999948502 27869999.906000021845 3961013.002999999095 60386.424208927 2024-03-17T10:10:51.651315+00:00 19994330.275999989361 28999999.991000059992 27870000.018000010401 3963880.864000000060 60386.424220581 2024-03-17T10:10:52.658194+00:00 19994330.280999999493 29000000.020999908447 27870000.045999940485 3963579.114000000060 60386.424232057 2024-03-17T10:10:53.649697+00:00 19994330.278000000864 29000000.008000019938 27870000.067000031471 3963561.990000002086 60386.424243710 2024-03-17T10:10:54.656576+00:00 19994330.278000000864 29000000.006000038236 27869999.837999999523 3963246.985999993980 60386.424255186 2024-03-17T10:10:55.648079+00:00 19994330.275999989361 28999999.957000020891 27870000.108999971300 3960840.091000006068 60386.424266845 2024-03-17T10:10:56.655455+00:00 19994330.276000019163 29000000.000000000000 27870000.029000040144 3964859.869999996852 60386.424278316 2024-03-17T10:10:57.646462+00:00 19994330.278999980539 28999999.995000001043 27869999.965000029653 3962510.096000000834 60386.424289975 2024-03-17T10:10:58.653837+00:00 19994330.281000021845 29000000.026999950409 27870000.059999939054 3963896.962999999989 60386.424301635 2024-03-17T10:10:59.661212+00:00 19994330.274999979883 28999999.983999971300 27869999.960000038147 3963219.953999996185 60386.424313104 2024-03-17T10:11:00.652220+00:00 19994330.277000010014 29000000.003000020981 27870000.037999991328 3966589.104000002146 60386.424324764 2024-03-17T10:11:01.659594+00:00 19994330.278000030667 29000000.037999991328 27869999.985000010580 3962389.858999996912 60386.424336240 2024-03-17T10:11:02.651098+00:00 19994330.275999959558 28999999.985000010580 27869999.998999949545 3960935.076000005007 60386.424347893 2024-03-17T10:11:03.657977+00:00 19994330.278999980539 28999999.988999959081 27869999.917999979109 3964623.969999998808 60386.424359369 2024-03-17T10:11:04.649480+00:00 19994330.280000030994 29000000.004999998957 27870000.042999979109 3958858.055999993812 60386.424371023 2024-03-17T10:11:05.656359+00:00 19994330.277000010014 28999999.984999999404 27869999.927000049502 3963640.939000010025 60386.424382498 2024-03-17T10:11:06.647863+00:00 19994330.277000010014 29000000.006000000983 27870000.049000021070 3961869.044000000227 60386.424394158 2024-03-17T10:11:07.655238+00:00 19994330.275999959558 29000000.019999999553 27870000.000999931246 3957317.971000000834 60386.424405628 2024-03-17T10:11:08.646245+00:00 19994330.280000030994 28999999.994999989867 27870000.003000020981 3961734.033999993932 60386.424417287 2024-03-17T10:11:09.653620+00:00 19994330.277000010014 28999999.997000008821 27869999.942000031471 3962199.000000000000 60386.424428941 2024-03-17T10:11:10.660499+00:00 19994330.278000000864 29000000.022999998182 27870000.052000049502 3961228.965000004042 60386.424440417 2024-03-17T10:11:11.652002+00:00 19994330.279999971390 28999999.979999989271 27870000.013999938965 3960206.046000003815 60386.424452070 2024-03-17T10:11:12.658882+00:00 19994330.272999998182 28999999.969999998808 27870000.031000021845 3964953.956999986898 60386.424463546 2024-03-17T10:11:13.650385+00:00 19994330.282000008970 29000000.015000019222 27869999.957000020891 3961335.080999999773 60386.424475206 2024-03-17T10:11:14.657760+00:00 19994330.274999979883 28999999.989000018686 27870000.029999971390 3963700.940000012983 60386.424486675 2024-03-17T10:11:15.648767+00:00 19994330.279000040144 28999999.991999980062 27869999.917000059038 3965409.971000000834 60386.424498335 2024-03-17T10:11:16.656143+00:00 19994330.278999920934 29000000.022000011057 27870000.019000001252 3959729.025000005960 60386.424509805 2024-03-17T10:11:17.647149+00:00 19994330.278000000864 29000000.008999999613 27870000.065000008792 3961592.040999978781 60386.424521464 2024-03-17T10:11:18.654525+00:00 19994330.278000000864 28999999.989999949932 27870000.010999999940 3962129.935000001919 60386.424533118 2024-03-17T10:11:19.661404+00:00 19994330.277000069618 28999999.979000028223 27869999.956999998540 3961353.057000011206 60386.424544594 2024-03-17T10:11:20.652907+00:00 19994330.276000019163 29000000.054000020027 27870000.063999980688 3963479.998999983072 60386.424556247 2024-03-17T10:11:21.659786+00:00 19994330.278999920934 28999999.973999980837 27869999.978999998420 3961015.967000008095 60386.424567723 2024-03-17T10:11:22.651290+00:00 19994330.282000061125 29000000.010999981314 27870000.006000008434 3961327.067000002135 60386.424579377 2024-03-17T10:11:23.658169+00:00 19994330.272999998182 28999999.996000051498 27869999.969000011683 3957801.886999994982 60386.424590853 2024-03-17T10:11:24.649672+00:00 19994330.278000000864 28999999.980999950320 27869999.991000000387 3960473.974000006914 60386.424602512 2024-03-17T10:11:25.657047+00:00 19994330.276000019163 28999999.999000068754 27869999.964000020176 3962404.127000004053 60386.424613982 2024-03-17T10:11:26.648054+00:00 19994330.280999898911 29000000.046999931335 27869999.991000000387 3963880.995000004768 60386.424625642 2024-03-17T10:11:27.655430+00:00 19994330.275000099093 28999999.981000069529 27870000.123999949545 3959503.909999995958 60386.424637111 2024-03-17T10:11:28.646437+00:00 19994330.279999971390 28999999.982999920845 27869999.876000050455 3961206.050999999046 60386.424648771 2024-03-17T10:11:29.653812+00:00 19994330.281000021845 29000000.001999970526 27870000.070999979973 3953821.930999993812 60386.424660425 2024-03-17T10:11:30.660691+00:00 19994330.273999929428 28999999.991000059992 27869999.976000010967 3960775.981000006199 60386.424671900 2024-03-17T10:11:31.652194+00:00 19994330.279000040144 29000000.031000021845 27869999.958999991417 3967375.004000008106 60386.424683554 2024-03-17T10:11:32.659073+00:00 19994330.276000019163 28999999.967999938875 27870000.077000018209 3962167.030999987852 60386.424695030 2024-03-17T10:11:33.650576+00:00 19994330.281000021845 29000000.045000080019 27869999.951999958605 3967379.032000004780 60386.424706683 2024-03-17T10:11:34.657456+00:00 19994330.276999950409 28999999.952999949455 27870000.000999990851 3963581.981000006199 60386.424718159 2024-03-17T10:11:35.648959+00:00 19994330.276000019163 29000000.011999960989 27869999.994000080973 3959962.056999980938 60386.424729818 2024-03-17T10:11:36.656335+00:00 19994330.279999971390 29000000.020000100136 27870000.048999909312 3961184.875000000000 60386.424741289 2024-03-17T10:11:37.647342+00:00 19994330.274999979883 28999999.975999951363 27869999.996000051498 3959253.119000018109 60386.424752948 2024-03-17T10:11:38.654717+00:00 19994330.277000069618 29000000.022999998182 27869999.968999978155 3961378.942000002135 60386.424764418 2024-03-17T10:11:39.645724+00:00 19994330.278000000864 28999999.952000018209 27869999.975999951363 3964472.049999982119 60386.424776077 2024-03-17T10:11:40.653099+00:00 19994330.281999949366 29000000.054999951273 27870000.096999999136 3957999.000000000000 60386.424787737 2024-03-17T10:11:41.660474+00:00 19994330.277000069618 28999999.981999989599 27869999.906000021845 3960093.983000009786 60386.424799207 2024-03-17T10:11:42.651482+00:00 19994330.276999998838 29000000.000999998301 27870000.022999998182 3963112.020999997854 60386.424810866 2024-03-17T10:11:43.658857+00:00 19994330.274000000209 29000000.010999999940 27869999.958000060171 3963987.944000006188 60386.424822337 2024-03-17T10:11:44.649864+00:00 19994330.280999999493 28999999.966999989003 27870000.046999931335 3960825.032999991905 60386.424833996 2024-03-17T10:11:45.657239+00:00 19994330.276999998838 29000000.018999990076 27870000.014000058174 3964055.995999991894 60386.424845472 2024-03-17T10:11:46.648742+00:00 19994330.278000000864 28999999.964999999851 27869999.995999928564 3958435.008000016212 60386.424857125 2024-03-17T10:11:47.655621+00:00 19994330.282000008970 29000000.059000018984 27869999.996000051498 3966502.966999977827 60386.424868601 2024-03-17T10:11:48.647125+00:00 19994330.271999999881 28999999.949999991804 27870000.004999998957 3960653.005000025034 60386.424880255 2024-03-17T10:11:49.654004+00:00 19994330.278000000864 29000000.015000019222 27870000.047999981791 3961549.002000004053 60386.424891730 2024-03-17T10:11:50.645507+00:00 19994330.278000000864 29000000.006999969482 27869999.935000058264 3962933.027000010014 60386.424903384 2024-03-17T10:11:51.652386+00:00 19994330.278000000864 29000000.003000020981 27869999.959999918938 3963439.018999993801 60386.424915044 2024-03-17T10:11:52.659762+00:00 19994330.281000021845 28999999.975000020117 27869999.997000098228 3960909.976999998093 60386.424926519 2024-03-17T10:11:53.651265+00:00 19994330.276999980211 29000000.032000008970 27870000.024999979883 3960514.974999963772 60386.424938173 2024-03-17T10:11:54.658144+00:00 19994330.277000010014 28999999.993999961764 27870000.014999989420 3963466.939999998081 60386.424949649 2024-03-17T10:11:55.649647+00:00 19994330.277000010014 28999999.977999988943 27870000.022999998182 3959536.133000016212 60386.424961308 2024-03-17T10:11:56.657022+00:00 19994330.274999979883 29000000.010000050068 27869999.901000000536 3962773.945999979973 60386.424972778 2024-03-17T10:11:57.648029+00:00 19994330.281000021845 29000000.041999999434 27870000.072999998927 3958596.010000050068 60386.424984437 2024-03-17T10:11:58.655404+00:00 19994330.278000000864 28999999.959999978542 27869999.993000000715 3961026.057999968994 60386.424995908 2024-03-17T10:11:59.646412+00:00 19994330.277000010014 28999999.988000039011 27869999.979999989271 3962340.894999980927 60386.425007567 2024-03-17T10:12:00.653787+00:00 19994330.278999980539 29000000.011999960989 27870000.029000010341 3962856.108000040054 60386.425019220 2024-03-17T10:12:01.660666+00:00 19994330.276000019163 29000000.028000000864 27869999.956999991089 3961069.926999986172 60386.425030696 2024-03-17T10:12:02.652169+00:00 19994330.276999950409 28999999.960000038147 27870000.038000021130 3962009.986999989022 60386.425042350 2024-03-17T10:12:03.659048+00:00 19994330.279000040144 29000000.009999990463 27870000.076999988407 3959997.045000017155 60386.425053826 2024-03-17T10:12:04.650552+00:00 19994330.275999959558 28999999.983999971300 27869999.897999998182 3957842.069000006188 60386.425065485 2024-03-17T10:12:05.657927+00:00 19994330.280000030994 29000000.026999950409 27869999.991999980062 3964857.926999986172 60386.425076955 2024-03-17T10:12:06.648934+00:00 19994330.277000010014 28999999.993000030518 27870000.004000011832 3963410.904999970924 60386.425088615 2024-03-17T10:12:07.656309+00:00 19994330.277000010014 28999999.999000068754 27870000.083999991417 3960550.057000041008 60386.425100085 2024-03-17T10:12:08.647317+00:00 19994330.278999920934 29000000.009999990463 27869999.934000018984 3960034.022000014782 60386.425111744 2024-03-17T10:12:09.654692+00:00 19994330.281000021845 28999999.978999968618 27870000.052999969572 3961769.028999983799 60386.425123214 2024-03-17T10:12:10.645699+00:00 19994330.278000000864 29000000.003000020981 27869999.954000059515 3962662.934000014793 60386.425134873 2024-03-17T10:12:11.653074+00:00 19994330.279000040144 29000000.041000008583 27870000.022999998182 3967084.118999958038 60386.425146533 2024-03-17T10:12:12.660448+00:00 19994330.273999929428 28999999.977000001818 27870000.008999940008 3963150.912000000011 60386.425158003 2024-03-17T10:12:13.651456+00:00 19994330.276000019163 29000000.000999931246 27869999.991000059992 3964686.965000032913 60386.425169663 2024-03-17T10:12:14.658832+00:00 19994330.277000069618 28999999.990000009537 27869999.958999991417 3961564.130999981891 60386.425181138 2024-03-17T10:12:15.650335+00:00 19994330.278999920934 29000000.011000040919 27870000.056999921799 3960878.915000020992 60386.425192792 2024-03-17T10:12:16.657214+00:00 19994330.281000021845 28999999.991999980062 27869999.955000039190 3965297.938999950886 60386.425204268 2024-03-17T10:12:17.648717+00:00 19994330.274999979883 28999999.986000061035 27869999.975000020117 3959722.072000027169 60386.425215921 2024-03-17T10:12:18.655597+00:00 19994330.279000040144 28999999.984999898821 27870000.062999960035 3962609.935999989975 60386.425227397 2024-03-17T10:12:19.647100+00:00 19994330.276999950409 29000000.030000001192 27869999.943000078201 3964068.087000011932 60386.425239056 2024-03-17T10:12:20.654475+00:00 19994330.278000000864 28999999.984000001103 27870000.069000009447 3965067.031000018120 60386.425250527 2024-03-17T10:12:21.645482+00:00 19994330.277000069618 29000000.037999991328 27870000.000999931246 3957467.885999978054 60386.425262186 2024-03-17T10:12:22.652856+00:00 19994330.279999971390 28999999.995000001043 27869999.942000031471 3961133.019999980927 60386.425273839 2024-03-17T10:12:23.659737+00:00 19994330.278000000864 28999999.983000010252 27870000.016000028700 3957467.018000007141 60386.425285315 2024-03-17T10:12:24.651240+00:00 19994330.272999998182 28999999.982999980450 27869999.983999971300 3959029.997000039089 60386.425296969 2024-03-17T10:12:25.658119+00:00 19994330.279000040144 29000000.006999999285 27870000.054999951273 3963009.958000003826 60386.425308445 2024-03-17T10:12:26.649623+00:00 19994330.278000000864 28999999.985000010580 27869999.971000079066 3960911.969999969006 60386.425320104 2024-03-17T10:12:27.656997+00:00 19994330.279999971390 29000000.047999981791 27870000.018000010401 3965927.083000003826 60386.425331574 2024-03-17T10:12:28.648004+00:00 19994330.279000040144 29000000.003000020981 27870000.023999929428 3963005.001999973785 60386.425343234 2024-03-17T10:12:29.655380+00:00 19994330.276999950409 28999999.939000010490 27869999.945000048727 3959957.907000004780 60386.425354703 2024-03-17T10:12:30.646387+00:00 19994330.276999950409 29000000.046999990940 27869999.958999991417 3964471.083999990951 60386.425366363 2024-03-17T10:12:31.653762+00:00 19994330.279000040144 28999999.981000009924 27870000.085999969393 3964619.064000010025 60386.425377839 2024-03-17T10:12:32.645265+00:00 19994330.274999979883 29000000.013000011444 27869999.939000010490 3961942.989000021946 60386.425389492 2024-03-17T10:12:33.652145+00:00 19994330.278000000864 28999999.995999988168 27869999.991999998689 3962142.946999967098 60386.425401152 2024-03-17T10:12:34.659520+00:00 19994330.282999988645 29000000.025999959558 27870000.087999999523 3962212.001000047196 60386.425412622 2024-03-17T10:12:35.650527+00:00 19994330.274000048637 28999999.952000018209 27869999.953999999911 3961001.967999995220 60386.425424282 2024-03-17T10:12:36.657902+00:00 19994330.280000001192 29000000.028999980539 27870000.009999990463 3961876.092000008095 60386.425435751 2024-03-17T10:12:37.648909+00:00 19994330.274000000209 28999999.973000049591 27870000.002000000328 3952649.913999975193 60386.425447411 2024-03-17T10:12:38.656284+00:00 19994330.279000010341 29000000.018999930471 27869999.997999999672 3960005.078000009060 60386.425458881 2024-03-17T10:12:39.647292+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3961329.963999987114 60386.425470540 2024-03-17T10:12:40.654667+00:00 19994330.280000001192 28999999.986999988556 27869999.908000018448 3963672.970000029076 60386.425482010 2024-03-17T10:12:41.645674+00:00 19994330.277000010014 28999999.968000050634 27870000.026999980211 3958697.998999952804 60386.425493670 2024-03-17T10:12:42.653049+00:00 19994330.273999989033 29000000.011000040919 27870000.016999989748 3964200.976000010967 60386.425505323 2024-03-17T10:12:43.659928+00:00 19994330.280000001192 28999999.984999898821 27870000.027000010014 3962483.091000020970 60386.425516799 2024-03-17T10:12:44.651431+00:00 19994330.277000010014 29000000.012000080198 27869999.994000021368 3962914.018000007141 60386.425528458 2024-03-17T10:12:45.658806+00:00 19994330.278000000864 29000000.000000000000 27869999.987999979407 3966761.912999988068 60386.425539928 2024-03-17T10:12:46.649816+00:00 19994330.278999980539 29000000.021999958903 27869999.988000039011 3960770.079999982845 60386.425551588 2024-03-17T10:12:47.657189+00:00 19994330.278000000864 29000000.009000059217 27869999.981999989599 3959492.925000011921 60386.425563058 2024-03-17T10:12:48.648197+00:00 19994330.278999980539 28999999.995000001043 27870000.060999989510 3963556.030000030994 60386.425574717 2024-03-17T10:12:49.655572+00:00 19994330.277000010014 28999999.958999991417 27869999.907999988645 3957758.922999978065 60386.425586187 2024-03-17T10:12:50.646579+00:00 19994330.275000039488 29000000.028000000864 27870000.027000010014 3957698.083000003826 60386.425597847 2024-03-17T10:12:51.653954+00:00 19994330.279999971390 28999999.967000011355 27869999.974000040442 3962279.937999964226 60386.425609317 2024-03-17T10:12:52.644961+00:00 19994330.278000000864 29000000.034999970347 27870000.054000020027 3960961.008000016212 60386.425620976 2024-03-17T10:12:53.652336+00:00 19994330.276000019163 29000000.008999940008 27870000.005999919027 3959792.028999983799 60386.425632636 2024-03-17T10:12:54.659711+00:00 19994330.279999971390 28999999.955000039190 27870000.004999998957 3965695.946000040043 60386.425644105 2024-03-17T10:12:55.650719+00:00 19994330.276000019163 29000000.044000029564 27870000.013000011444 3959897.972999989986 60386.425655765 2024-03-17T10:12:56.658094+00:00 19994330.278000000864 29000000.002000000328 27869999.975000020117 3964227.097999989986 60386.425667235 2024-03-17T10:12:57.649101+00:00 19994330.278000000864 28999999.957000009716 27870000.039999961853 3965765.030999958981 60386.425678894 2024-03-17T10:12:58.656476+00:00 19994330.278000000864 29000000.057000000030 27869999.950999978930 3963009.901000022888 60386.425690365 2024-03-17T10:12:59.647484+00:00 19994330.278999980539 29000000.002000000328 27870000.049000021070 3963304.088000059128 60386.425702024 2024-03-17T10:13:00.654858+00:00 19994330.275000039488 28999999.953999999911 27869999.985000010580 3960787.934999942780 60386.425713494 2024-03-17T10:13:01.645866+00:00 19994330.277999941260 29000000.028999980539 27869999.968000050634 3963504.041000009049 60386.425725153 2024-03-17T10:13:02.653241+00:00 19994330.277000069618 28999999.978000018746 27869999.996999979019 3964772.963999987114 60386.425736629 2024-03-17T10:13:03.644744+00:00 19994330.278999920934 28999999.956000000238 27869999.980999950320 3964944.021000028122 60386.425748283 2024-03-17T10:13:04.651624+00:00 19994330.280000090599 29000000.057000011206 27870000.026000019163 3961411.057000041008 60386.425759936 2024-03-17T10:13:05.658503+00:00 19994330.276999950409 29000000.001999970526 27869999.986000061035 3961408.926999927033 60386.425771412 2024-03-17T10:13:06.650005+00:00 19994330.279000040144 28999999.986000001431 27870000.022999998182 3964014.963000059128 60386.425783072 2024-03-17T10:13:07.657381+00:00 19994330.273999929428 29000000.008000019938 27869999.904999971390 3964032.991999983788 60386.425794541 2024-03-17T10:13:08.648388+00:00 19994330.277000069618 28999999.985000010580 27870000.110000010580 3957276.042999982834 60386.425806201 2024-03-17T10:13:09.655763+00:00 19994330.279999971390 28999999.992999970913 27869999.968999978155 3961865.024000049103 60386.425817671 2024-03-17T10:13:10.646771+00:00 19994330.282999988645 29000000.011000040919 27870000.016000028700 3960933.964999914169 60386.425829330 2024-03-17T10:13:11.654146+00:00 19994330.276999950409 29000000.029999971390 27870000.040999889374 3958918.020000100136 60386.425840801 2024-03-17T10:13:12.645153+00:00 19994330.272999998182 28999999.985000010580 27869999.929000001401 3959453.018999934196 60386.425852460 2024-03-17T10:13:13.652528+00:00 19994330.277000069618 28999999.985000010580 27870000.004999998957 3955078.991999983788 60386.425864113 2024-03-17T10:13:14.659408+00:00 19994330.279999971390 29000000.026000019163 27870000.013999998569 3957590.948000072967 60386.425875589 2024-03-17T10:13:15.650911+00:00 19994330.276000019163 28999999.970999959856 27869999.987999990582 3964692.084999918938 60386.425887243 2024-03-17T10:13:16.657790+00:00 19994330.279000040144 28999999.993000030518 27870000.024000018835 3961990.017000079155 60386.425898719 2024-03-17T10:13:17.649293+00:00 19994330.278000000864 29000000.005999919027 27870000.000000000000 3955673.944999932777 60386.425910378 2024-03-17T10:13:18.656668+00:00 19994330.278999920934 29000000.019999980927 27870000.052999999374 3961759.050000071991 60386.425921848 2024-03-17T10:13:19.647676+00:00 19994330.274999979883 29000000.010000109673 27869999.943999979645 3960835.011999965180 60386.425933507 2024-03-17T10:13:20.655051+00:00 19994330.278000000864 28999999.956999901682 27869999.954000029713 3957528.996999979019 60386.425944977 2024-03-17T10:13:21.646058+00:00 19994330.282000061125 29000000.027000069618 27870000.000000000000 3962274.986000061035 60386.425956637 2024-03-17T10:13:22.653433+00:00 19994330.278999920934 28999999.990000009537 27870000.065999981016 3961835.988999962807 60386.425968112 2024-03-17T10:13:23.644936+00:00 19994330.276000019163 29000000.005999919027 27869999.939000010490 3962856.013999938965 60386.425979767 2024-03-17T10:13:24.651815+00:00 19994330.276000019163 28999999.988000039011 27870000.008000019938 3954169.943000078201 60386.425991426 2024-03-17T10:13:25.659191+00:00 19994330.278000000864 29000000.039000030607 27870000.079999979585 3957388.947999954224 60386.426002902 2024-03-17T10:13:26.650694+00:00 19994330.274000048637 28999999.944999929518 27869999.983999971300 3959395.097000002861 60386.426014555 2024-03-17T10:13:27.657573+00:00 19994330.279999971390 29000000.026000019163 27870000.008000019938 3957825.924999951851 60386.426026025 2024-03-17T10:13:28.648580+00:00 19994330.281000021845 28999999.998000029474 27869999.975000020117 3962984.978000044823 60386.426037685 2024-03-17T10:13:29.655955+00:00 19994330.276000000536 29000000.000000000000 27870000.010999981314 3961374.070999979973 60386.426049155 2024-03-17T10:13:30.646963+00:00 19994330.276999998838 29000000.021999958903 27870000.004000011832 3958398.988000034820 60386.426060814 2024-03-17T10:13:31.654338+00:00 19994330.275000009686 28999999.986999988556 27869999.968999978155 3958159.967000008095 60386.426072284 2024-03-17T10:13:32.645345+00:00 19994330.281999990344 29000000.014000058174 27869999.983999971300 3959653.049000024796 60386.426083944 2024-03-17T10:13:33.652720+00:00 19994330.275000009686 28999999.975999999791 27870000.057000041008 3960028.995000004768 60386.426095419 2024-03-17T10:13:34.644223+00:00 19994330.280999999493 29000000.025999989361 27869999.907999988645 3965404.972000002861 60386.426107073 2024-03-17T10:13:35.651102+00:00 19994330.278000000864 28999999.981000009924 27870000.050999999046 3958081.930999993812 60386.426118732 2024-03-17T10:13:36.658478+00:00 19994330.275999989361 28999999.993999999017 27870000.011000040919 3957761.173999906052 60386.426130208 2024-03-17T10:13:37.649981+00:00 19994330.277000010014 29000000.028000000864 27869999.962000008672 3961980.948000072967 60386.426141862 2024-03-17T10:13:38.656860+00:00 19994330.278000000864 28999999.981000009924 27870000.037999991328 3960833.975000023842 60386.426153332 2024-03-17T10:13:39.647866+00:00 19994330.279000010341 29000000.014999989420 27869999.973999980837 3961561.037999988068 60386.426164991 2024-03-17T10:13:40.655243+00:00 19994330.278999980539 28999999.987000018358 27869999.953999999911 3958940.945999979973 60386.426176467 2024-03-17T10:13:41.646746+00:00 19994330.279000010341 29000000.008999969810 27870000.103999968618 3962577.998000026215 60386.426188126 2024-03-17T10:13:42.654121+00:00 19994330.275999959558 28999999.976000010967 27869999.986999988556 3959703.975999950897 60386.426199596 2024-03-17T10:13:43.645128+00:00 19994330.275000039488 29000000.021000031382 27869999.953999999911 3960643.116000055801 60386.426211256 2024-03-17T10:13:44.652504+00:00 19994330.277000010014 28999999.962999999523 27869999.961000081152 3960777.968999981880 60386.426222726 2024-03-17T10:13:45.643510+00:00 19994330.280999958515 29000000.034999970347 27870000.028000000864 3960562.949999928009 60386.426234385 2024-03-17T10:13:46.650886+00:00 19994330.280000030994 29000000.011000040919 27870000.037999991328 3962283.990000010002 60386.426246039 2024-03-17T10:13:47.657765+00:00 19994330.275999959558 28999999.972999989986 27869999.959999918938 3959724.971000074875 60386.426257514 2024-03-17T10:13:48.649268+00:00 19994330.276000019163 29000000.006999969482 27870000.014000058174 3960622.018999934196 60386.426269168 2024-03-17T10:13:49.656147+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3964680.024999976158 60386.426280644 2024-03-17T10:13:50.647651+00:00 19994330.278999980539 29000000.012999951839 27869999.967999998480 3960883.999000072014 60386.426292298 2024-03-17T10:13:51.654530+00:00 19994330.275000039488 28999999.971999999136 27869999.960999999195 3961384.932999968994 60386.426303774 2024-03-17T10:13:52.646032+00:00 19994330.280999958515 29000000.007000088692 27870000.017000000924 3961477.055000067223 60386.426315433 2024-03-17T10:13:53.653408+00:00 19994330.277000010014 28999999.993999961764 27869999.988999988884 3964827.106999992859 60386.426326903 2024-03-17T10:13:54.644415+00:00 19994330.276000019163 28999999.993000030518 27870000.062999989837 3960985.896999955177 60386.426338557 2024-03-17T10:13:55.651295+00:00 19994330.276999950409 29000000.013000011444 27870000.004000011832 3960623.052999972831 60386.426350216 2024-03-17T10:13:56.658670+00:00 19994330.280000090599 29000000.024999979883 27869999.997999999672 3959881.973000050057 60386.426361692 2024-03-17T10:13:57.650173+00:00 19994330.276999950409 28999999.985999941826 27869999.976000010967 3958305.953999996185 60386.426373346 2024-03-17T10:13:58.657052+00:00 19994330.279999971390 29000000.009999990463 27870000.007999990135 3961625.075999975204 60386.426384821 2024-03-17T10:13:59.648555+00:00 19994330.277000069618 28999999.958000060171 27869999.987000018358 3960206.976999998093 60386.426396475 2024-03-17T10:14:00.655434+00:00 19994330.281000021845 29000000.016000028700 27869999.973999980837 3963066.963000059128 60386.426407951 2024-03-17T10:14:01.646938+00:00 19994330.269999980927 28999999.990000009537 27870000.044000029564 3958382.019999980927 60386.426419605 2024-03-17T10:14:02.653816+00:00 19994330.278999920934 28999999.986999988556 27870000.006999969482 3960669.028999925125 60386.426431080 2024-03-17T10:14:03.645320+00:00 19994330.279000040144 29000000.026999950409 27869999.965000029653 3960566.901000022888 60386.426442740 2024-03-17T10:14:04.652695+00:00 19994330.281999949366 29000000.028000000864 27870000.018999990076 3962350.014999986161 60386.426454210 2024-03-17T10:14:05.643703+00:00 19994330.275000099093 28999999.960999969393 27870000.016999959946 3957904.142000079155 60386.426465869 2024-03-17T10:14:06.651078+00:00 19994330.276999950409 29000000.002000089735 27869999.975000020117 3959320.870000004768 60386.426477523 2024-03-17T10:14:07.657957+00:00 19994330.276000019163 29000000.031999949366 27870000.067000031471 3965569.050999999046 60386.426488998 2024-03-17T10:14:08.649460+00:00 19994330.279999971390 28999999.981999989599 27869999.949999991804 3958784.042999982834 60386.426500652 2024-03-17T10:14:09.656339+00:00 19994330.279000040144 29000000.004000071436 27869999.997000038624 3959387.868999958038 60386.426512128 2024-03-17T10:14:10.647843+00:00 19994330.278000000864 28999999.942999999970 27870000.039999961853 3960309.141999959946 60386.426523787 2024-03-17T10:14:11.655218+00:00 19994330.278000000864 29000000.018000010401 27869999.947999950498 3964858.923000096809 60386.426535257 2024-03-17T10:14:12.646225+00:00 19994330.276000019163 29000000.028000000864 27870000.067000031471 3963634.973999977112 60386.426546917 2024-03-17T10:14:13.653600+00:00 19994330.278000000864 28999999.982000008225 27869999.955999970436 3961997.044999957085 60386.426558387 2024-03-17T10:14:14.644607+00:00 19994330.275999899954 29000000.028000000864 27870000.019999980927 3961585.973000050057 60386.426570046 2024-03-17T10:14:15.651982+00:00 19994330.281000021845 29000000.014999989420 27869999.971000079066 3955637.998000026215 60386.426581700 2024-03-17T10:14:16.658862+00:00 19994330.279000040144 28999999.990000009537 27869999.949999928474 3959691.008999944199 60386.426593176 2024-03-17T10:14:17.650365+00:00 19994330.274999979883 28999999.995000001043 27870000.036000009626 3961372.032999991905 60386.426604829 2024-03-17T10:14:18.657244+00:00 19994330.279000040144 28999999.985000010580 27870000.019000049680 3959144.937999964226 60386.426616305 2024-03-17T10:14:19.648747+00:00 19994330.276000019163 28999999.992999970913 27869999.977999929339 3960102.092000008095 60386.426627959 2024-03-17T10:14:20.655626+00:00 19994330.276999950409 29000000.032000008970 27870000.044000029564 3960984.909000039101 60386.426639434 2024-03-17T10:14:21.647130+00:00 19994330.281999949366 28999999.944000009447 27869999.950999978930 3958854.003000020981 60386.426651088 2024-03-17T10:14:22.654009+00:00 19994330.280000090599 29000000.042999979109 27870000.003000020981 3962579.034999967087 60386.426662564 2024-03-17T10:14:23.645512+00:00 19994330.274000000209 28999999.991999980062 27870000.009999990463 3965114.106999992859 60386.426674217 2024-03-17T10:14:24.652391+00:00 19994330.276000000536 28999999.994000021368 27870000.037999991328 3956966.843999981880 60386.426685693 2024-03-17T10:14:25.643895+00:00 19994330.277000010014 29000000.025000039488 27869999.978000041097 3959759.050999999046 60386.426697347 2024-03-17T10:14:26.650774+00:00 19994330.278999999166 28999999.943999949843 27869999.942000031471 3962268.004000068177 60386.426709007 2024-03-17T10:14:27.658148+00:00 19994330.276999998838 29000000.031000081450 27870000.024999979883 3957639.988999962807 60386.426720482 2024-03-17T10:14:28.649652+00:00 19994330.280000001192 29000000.028000000864 27870000.065999981016 3958783.000000000000 60386.426732136 2024-03-17T10:14:29.656531+00:00 19994330.278000000864 28999999.973999980837 27869999.907999999821 3952418.021000028122 60386.426743612 2024-03-17T10:14:30.648034+00:00 19994330.275999989361 29000000.003999948502 27870000.059000000358 3954726.893000007141 60386.426755265 2024-03-17T10:14:31.654913+00:00 19994330.277000010014 28999999.943000078201 27869999.936000000685 3961690.111999989022 60386.426766741 2024-03-17T10:14:32.646417+00:00 19994330.275999989361 29000000.047999981791 27869999.986999999732 3955730.957999945153 60386.426778395 2024-03-17T10:14:33.653296+00:00 19994330.281000021845 29000000.006999969482 27870000.072999980301 3961927.009000062943 60386.426789870 2024-03-17T10:14:34.644799+00:00 19994330.278999980539 28999999.983999971300 27869999.984000001103 3957797.009999989998 60386.426801524 2024-03-17T10:14:35.651678+00:00 19994330.276999980211 29000000.013000011444 27869999.977000001818 3959251.972999929916 60386.426813000 2024-03-17T10:14:36.643182+00:00 19994330.279000040144 28999999.976000070572 27870000.015999998897 3963544.043000102043 60386.426824659 2024-03-17T10:14:37.650557+00:00 19994330.276999950409 29000000.011999960989 27869999.958999991417 3962959.003999948967 60386.426836313 2024-03-17T10:14:38.657436+00:00 19994330.276000019163 29000000.008999940008 27869999.998000029474 3959477.021999955177 60386.426847789 2024-03-17T10:14:39.648939+00:00 19994330.278000000864 29000000.028000000864 27869999.997999969870 3963240.984000086784 60386.426859442 2024-03-17T10:14:40.655818+00:00 19994330.280000030994 28999999.983000040054 27870000.038000050932 3959019.953999996185 60386.426870918 2024-03-17T10:14:41.647322+00:00 19994330.276999950409 28999999.998000029474 27870000.001999970526 3955796.065999985207 60386.426882578 2024-03-17T10:14:42.654697+00:00 19994330.279000040144 29000000.009999990463 27870000.027000010014 3959096.883999944199 60386.426894047 2024-03-17T10:14:43.645704+00:00 19994330.271999958903 28999999.967000011355 27870000.014999989420 3960183.078999996185 60386.426905707 2024-03-17T10:14:44.653079+00:00 19994330.285000029951 29000000.044999960810 27869999.930000010878 3960525.966000080109 60386.426917183 2024-03-17T10:14:45.644583+00:00 19994330.272000011057 29000000.008000019938 27870000.008999999613 3959619.968999981880 60386.426928836 2024-03-17T10:14:46.651461+00:00 19994330.282000008970 28999999.960000038147 27870000.027000010014 3956984.077999948990 60386.426940312 2024-03-17T10:14:47.642965+00:00 19994330.278000000864 29000000.026999998838 27870000.015999969095 3956703.018000007141 60386.426951966 2024-03-17T10:14:48.649844+00:00 19994330.274999979883 28999999.999999988824 27869999.942000031471 3959752.981999992859 60386.426963625 2024-03-17T10:14:49.657219+00:00 19994330.278999980539 28999999.960000008345 27870000.054000020027 3957735.980000019073 60386.426975095 2024-03-17T10:14:50.648226+00:00 19994330.279000040144 29000000.021999999881 27870000.004999998957 3959214.976999998093 60386.426986755 2024-03-17T10:14:51.655602+00:00 19994330.276999950409 28999999.995999988168 27869999.947999950498 3955221.907000064850 60386.426998225 2024-03-17T10:14:52.646609+00:00 19994330.279999971390 29000000.022000011057 27870000.032999988645 3961053.089999914169 60386.427009884 2024-03-17T10:14:53.653984+00:00 19994330.278000120074 29000000.015999998897 27870000.028000000864 3957934.978000044823 60386.427021354 2024-03-17T10:14:54.644991+00:00 19994330.274999979883 28999999.980999980122 27870000.012000080198 3955768.074999928009 60386.427033014 2024-03-17T10:14:55.652366+00:00 19994330.276999950409 28999999.967000041157 27870000.039999961853 3961497.940000057220 60386.427044489 2024-03-17T10:14:56.643870+00:00 19994330.278000000864 29000000.008999999613 27869999.942000031471 3957202.018000007141 60386.427056143 2024-03-17T10:14:57.650748+00:00 19994330.278000000864 28999999.992999970913 27869999.949000000954 3963432.090000032913 60386.427067802 2024-03-17T10:14:58.658124+00:00 19994330.279999971390 29000000.003000020981 27870000.105999950320 3959998.054999948014 60386.427079272 2024-03-17T10:14:59.649131+00:00 19994330.276000019163 28999999.962999999523 27869999.922000050545 3959721.802000045776 60386.427090932 2024-03-17T10:15:00.656506+00:00 19994330.277000069618 29000000.039999961853 27869999.982999920845 3961966.060999989975 60386.427102402 2024-03-17T10:15:01.647513+00:00 19994330.276999950409 28999999.992000039667 27870000.050000071526 3960151.990000010002 60386.427114061 2024-03-17T10:15:02.654889+00:00 19994330.278000000864 28999999.998999949545 27869999.947999950498 3959883.013000010978 60386.427125531 2024-03-17T10:15:03.645896+00:00 19994330.279000040144 29000000.016000028700 27870000.014999989420 3962946.990999937057 60386.427137190 2024-03-17T10:15:04.653271+00:00 19994330.278999920934 29000000.022999938577 27870000.032999988645 3960790.902999997139 60386.427148666 2024-03-17T10:15:05.644774+00:00 19994330.277000069618 28999999.981000069529 27870000.047000050545 3956941.082000017166 60386.427160320 2024-03-17T10:15:06.651653+00:00 19994330.276000019163 28999999.983000040054 27869999.919999960810 3956316.031000018120 60386.427171796 2024-03-17T10:15:07.643156+00:00 19994330.278000000864 29000000.017999891192 27870000.019000001252 3960997.021000028122 60386.427183449 2024-03-17T10:15:08.650036+00:00 19994330.276999950409 28999999.971999999136 27869999.993999999017 3961877.918999909889 60386.427195109 2024-03-17T10:15:09.657411+00:00 19994330.281999949366 29000000.021000031382 27870000.037999998778 3960187.152999997139 60386.427206579 2024-03-17T10:15:10.648418+00:00 19994330.277000069618 29000000.034000039101 27869999.936000000685 3955737.949000000954 60386.427218238 2024-03-17T10:15:11.655793+00:00 19994330.279000040144 28999999.975000020117 27870000.046999990940 3964295.913000106812 60386.427229708 2024-03-17T10:15:12.646801+00:00 19994330.273999929428 29000000.000999931246 27869999.971000019461 3960526.954999924172 60386.427241368 2024-03-17T10:15:13.654176+00:00 19994330.278000000864 28999999.991999980062 27870000.013999998569 3958795.095000000205 60386.427252838 2024-03-17T10:15:14.645183+00:00 19994330.278000000864 28999999.948000069708 27869999.968999978155 3957206.981000000145 60386.427264497 2024-03-17T10:15:15.652558+00:00 19994330.279000040144 29000000.032999988645 27869999.952000018209 3959798.978999999817 60386.427275967 2024-03-17T10:15:16.643565+00:00 19994330.281000021845 29000000.049999948591 27870000.118000000715 3962631.015000001062 60386.427287627 2024-03-17T10:15:17.650941+00:00 19994330.274999998510 28999999.957000020891 27869999.953000009060 3958698.054000000004 60386.427299102 2024-03-17T10:15:18.642444+00:00 19994330.276999998838 29000000.014999989420 27869999.973999980837 3963669.965999998152 60386.427310756 2024-03-17T10:15:19.649323+00:00 19994330.275999989361 29000000.001000050455 27869999.995000001043 3960650.035000000149 60386.427322416 2024-03-17T10:15:20.656697+00:00 19994330.278999999166 29000000.016000028700 27870000.024999979883 3956646.951000000816 60386.427333885 2024-03-17T10:15:21.647705+00:00 19994330.275000009686 28999999.952999949455 27869999.989000018686 3958176.962999999989 60386.427345545 2024-03-17T10:15:22.655080+00:00 19994330.280999999493 28999999.991999980062 27870000.004000011832 3963634.074000000954 60386.427357021 2024-03-17T10:15:23.646584+00:00 19994330.278999980539 29000000.037000060081 27870000.065999981016 3961768.972999996971 60386.427368674 2024-03-17T10:15:24.653463+00:00 19994330.275000009686 28999999.991999998689 27869999.902000010014 3962620.013000003994 60386.427380150 2024-03-17T10:15:25.644966+00:00 19994330.277000010014 28999999.981000009924 27870000.031000021845 3961619.995999998879 60386.427391809 2024-03-17T10:15:26.652341+00:00 19994330.278000000864 29000000.039999991655 27870000.013999998569 3961818.932999997865 60386.427403280 2024-03-17T10:15:27.643349+00:00 19994330.279000010341 28999999.990000009537 27869999.995000001043 3961189.032999999821 60386.427414939 2024-03-17T10:15:28.650724+00:00 19994330.278999980539 28999999.979999989271 27869999.985999941826 3956000.146999999881 60386.427426409 2024-03-17T10:15:29.641731+00:00 19994330.280000001192 29000000.030000001192 27870000.001000050455 3959074.881999998819 60386.427438068 2024-03-17T10:15:30.649106+00:00 19994330.276000019163 28999999.990000009537 27870000.046000000089 3961291.962999999989 60386.427449722 2024-03-17T10:15:31.655985+00:00 19994330.274999979883 29000000.014999989420 27869999.998000029474 3966996.041000009049 60386.427461198 2024-03-17T10:15:32.647488+00:00 19994330.278000000864 28999999.962000008672 27869999.955999970436 3959920.947999998927 60386.427472857 2024-03-17T10:15:33.654864+00:00 19994330.278999980539 29000000.050000008196 27869999.996999979019 3963750.053999990225 60386.427484327 2024-03-17T10:15:34.645871+00:00 19994330.280000030994 28999999.963999990374 27869999.983999971300 3962843.955999999773 60386.427495987 2024-03-17T10:15:35.653246+00:00 19994330.275999959558 29000000.033999979496 27870000.100000020117 3960279.008000000846 60386.427507462 2024-03-17T10:15:36.644750+00:00 19994330.278000000864 28999999.990000009537 27869999.920000080019 3960914.018000007141 60386.427519116 2024-03-17T10:15:37.651629+00:00 19994330.276000019163 28999999.958999991417 27870000.047999981791 3961426.979999988806 60386.427530592 2024-03-17T10:15:38.643132+00:00 19994330.281000021845 29000000.072000030428 27869999.980999950320 3958814.009000002872 60386.427542251 2024-03-17T10:15:39.650507+00:00 19994330.279999971390 28999999.948000010103 27869999.945999979973 3959069.070000008214 60386.427553905 2024-03-17T10:15:40.657386+00:00 19994330.276000019163 28999999.966999951750 27870000.073000069708 3957113.979999988806 60386.427565381 2024-03-17T10:15:41.648889+00:00 19994330.277000010014 29000000.031000081450 27869999.980999950320 3961669.966000006068 60386.427577035 2024-03-17T10:15:42.655769+00:00 19994330.275000039488 29000000.000999931246 27869999.988999959081 3962286.928000003099 60386.427588510 2024-03-17T10:15:43.647272+00:00 19994330.278999920934 28999999.991999980062 27870000.034000039101 3963806.112000002991 60386.427600164 2024-03-17T10:15:44.654151+00:00 19994330.276000019163 29000000.019000049680 27870000.029999971390 3962422.991999999154 60386.427611640 2024-03-17T10:15:45.645654+00:00 19994330.281000021845 29000000.003999948502 27869999.906000021845 3964783.973999992013 60386.427623299 2024-03-17T10:15:46.653029+00:00 19994330.278000000864 28999999.990000009537 27870000.067000001669 3968918.101999998093 60386.427634769 2024-03-17T10:15:47.644036+00:00 19994330.279000040144 29000000.016000028700 27870000.024000000209 3968781.972000002861 60386.427646428 2024-03-17T10:15:48.651412+00:00 19994330.275999899954 28999999.985000010580 27869999.988000009209 3963267.877000004053 60386.427657899 2024-03-17T10:15:49.642419+00:00 19994330.275000099093 29000000.031999949366 27869999.953999999911 3959771.997000008821 60386.427669558 2024-03-17T10:15:50.649794+00:00 19994330.278000000864 28999999.942000031471 27869999.937000010163 3966531.997999995947 60386.427681217 2024-03-17T10:15:51.657169+00:00 19994330.281999949366 29000000.004999998957 27870000.065000001341 3962702.111000000965 60386.427692687 2024-03-17T10:15:52.648177+00:00 19994330.276999950409 29000000.018000010401 27869999.970999989659 3961011.974999994040 60386.427704347 2024-03-17T10:15:53.655552+00:00 19994330.278000000864 29000000.032999988645 27870000.038000021130 3962712.037999988068 60386.427715817 2024-03-17T10:15:54.646559+00:00 19994330.274000048637 28999999.973999980837 27870000.004999998957 3963345.950000017881 60386.427727476 2024-03-17T10:15:55.653934+00:00 19994330.276000019163 28999999.981000069529 27869999.995999988168 3960319.990999997128 60386.427738946 2024-03-17T10:15:56.644941+00:00 19994330.281999949366 29000000.013000011444 27869999.966000020504 3962346.067000002135 60386.427750606 2024-03-17T10:15:57.652316+00:00 19994330.276000019163 29000000.001999970526 27870000.032000008970 3960808.932999997865 60386.427762075 2024-03-17T10:15:58.643324+00:00 19994330.279999971390 29000000.016000028700 27869999.941999968141 3962501.995999991894 60386.427773735 2024-03-17T10:15:59.650699+00:00 19994330.280000090599 28999999.975999951363 27870000.055999990553 3957529.032999991905 60386.427785205 2024-03-17T10:16:00.641706+00:00 19994330.273999929428 29000000.003000020981 27870000.044000029564 3958033.006999998819 60386.427796864 2024-03-17T10:16:01.649081+00:00 19994330.278000000864 29000000.006000000983 27869999.985000010580 3964736.887000023853 60386.427808518 2024-03-17T10:16:02.655961+00:00 19994330.276000019163 29000000.023000009358 27869999.967999991030 3963196.939999998081 60386.427819994 2024-03-17T10:16:03.647463+00:00 19994330.279999971390 28999999.978000000119 27869999.953999999911 3959874.090999991167 60386.427831647 2024-03-17T10:16:04.654343+00:00 19994330.278000000864 29000000.024000000209 27870000.066999968141 3957892.106000006199 60386.427843123 2024-03-17T10:16:05.645846+00:00 19994330.277000069618 28999999.988999988884 27869999.922999981791 3965713.955999999773 60386.427854783 2024-03-17T10:16:06.653221+00:00 19994330.278000000864 28999999.961999978870 27870000.007000088692 3962111.951000005007 60386.427866253 2024-03-17T10:16:07.644229+00:00 19994330.276999950409 29000000.003000020981 27869999.987999919802 3964267.014999986161 60386.427877912 2024-03-17T10:16:08.651604+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3962610.030000001192 60386.427889382 2024-03-17T10:16:09.642611+00:00 19994330.277000069618 28999999.989999979734 27869999.981000069529 3958385.907999991905 60386.427901042 2024-03-17T10:16:10.649985+00:00 19994330.282000001520 29000000.018999990076 27870000.038999918848 3966368.099000006914 60386.427912695 2024-03-17T10:16:11.656865+00:00 19994330.274999991059 28999999.962000008672 27870000.024999979883 3965292.988000005018 60386.427924171 2024-03-17T10:16:12.648368+00:00 19994330.279000010341 28999999.981000009924 27870000.001000050455 3964655.004999995232 60386.427935825 2024-03-17T10:16:13.655248+00:00 19994330.272999998182 29000000.056999981403 27870000.009999990463 3961131.039999992121 60386.427947300 2024-03-17T10:16:14.646751+00:00 19994330.278999999166 28999999.966000020504 27870000.041000008583 3966945.988000005018 60386.427958954 2024-03-17T10:16:15.653630+00:00 19994330.280000001192 28999999.986000001431 27869999.988999959081 3967991.980000019073 60386.427970430 2024-03-17T10:16:16.645133+00:00 19994330.282000008970 29000000.032000008970 27869999.956000089645 3961358.936999977101 60386.427982084 2024-03-17T10:16:17.652012+00:00 19994330.278000000864 29000000.010999981314 27870000.039999961853 3965089.076000005007 60386.427993559 2024-03-17T10:16:18.643515+00:00 19994330.272999998182 29000000.024000048637 27869999.991999980062 3966223.041999996174 60386.428005219 2024-03-17T10:16:19.650891+00:00 19994330.278999980539 29000000.000000000000 27869999.970999959856 3965240.877000004053 60386.428016689 2024-03-17T10:16:20.641898+00:00 19994330.277000010014 28999999.965999960899 27869999.999000068754 3961592.003999977838 60386.428028348 2024-03-17T10:16:21.649273+00:00 19994330.280000001192 29000000.006999969482 27870000.046000000089 3965125.040000020992 60386.428040002 2024-03-17T10:16:22.656153+00:00 19994330.275999989361 28999999.976000070572 27869999.954999919981 3963433.991999983788 60386.428051472 2024-03-17T10:16:23.647159+00:00 19994330.276999980211 29000000.048999909312 27870000.012000080198 3964641.943000019062 60386.428063131 2024-03-17T10:16:24.654535+00:00 19994330.278000000864 28999999.965000029653 27869999.977000001818 3962444.079999982845 60386.428074607 2024-03-17T10:16:25.646038+00:00 19994330.276000019163 28999999.996000051498 27869999.995000001043 3961735.050999999046 60386.428086260 2024-03-17T10:16:26.652917+00:00 19994330.278999980539 29000000.031999949366 27870000.085999999195 3958542.888999999035 60386.428097736 2024-03-17T10:16:27.644420+00:00 19994330.277000010014 28999999.960999969393 27869999.943999990821 3961107.031000018120 60386.428109396 2024-03-17T10:16:28.651796+00:00 19994330.282000008970 28999999.998000029474 27869999.962000001222 3960533.980000019073 60386.428120865 2024-03-17T10:16:29.642803+00:00 19994330.277000010014 29000000.057000041008 27870000.055000010878 3961365.976000010967 60386.428132525 2024-03-17T10:16:30.650178+00:00 19994330.273999989033 28999999.960999969393 27869999.965999990702 3961873.032999991905 60386.428143995 2024-03-17T10:16:31.641185+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3960641.922999978065 60386.428155655 2024-03-17T10:16:32.648559+00:00 19994330.281000021845 29000000.008000019938 27869999.990000009537 3963046.105000019073 60386.428167308 2024-03-17T10:16:33.655439+00:00 19994330.272999998182 29000000.047000050545 27870000.042999979109 3961404.995999991894 60386.428178784 2024-03-17T10:16:34.646943+00:00 19994330.282000008970 28999999.956999901682 27869999.940000001341 3955485.895999968052 60386.428190438 2024-03-17T10:16:35.653822+00:00 19994330.278999980539 28999999.989000078291 27870000.039000030607 3959067.107000052929 60386.428201913 2024-03-17T10:16:36.645325+00:00 19994330.276000019163 28999999.995000001043 27869999.988999959081 3955978.959999979008 60386.428213567 2024-03-17T10:16:37.652204+00:00 19994330.276999950409 28999999.990000009537 27869999.934000018984 3962048.057999968994 60386.428225043 2024-03-17T10:16:38.643707+00:00 19994330.274999979883 29000000.019999999553 27870000.050999999046 3956087.034000039101 60386.428236702 2024-03-17T10:16:39.651083+00:00 19994330.282999988645 28999999.971999999136 27869999.940999981016 3963757.898000001907 60386.428248173 2024-03-17T10:16:40.642090+00:00 19994330.278000000864 29000000.041999999434 27870000.025000039488 3962289.113999962807 60386.428259832 2024-03-17T10:16:41.649465+00:00 19994330.274000048637 29000000.032999988645 27870000.046999990940 3967399.886000037193 60386.428271485 2024-03-17T10:16:42.656344+00:00 19994330.279000040144 28999999.945000018924 27869999.982999980450 3962671.967999995220 60386.428282961 2024-03-17T10:16:43.647847+00:00 19994330.276999950409 29000000.004999998957 27869999.992000039667 3962755.033999979030 60386.428294620 2024-03-17T10:16:44.655223+00:00 19994330.276000019163 28999999.996999979019 27870000.031999949366 3962412.939000010025 60386.428306091 2024-03-17T10:16:45.646230+00:00 19994330.281999949366 29000000.020000010729 27869999.932999968529 3960488.093999981880 60386.428317750 2024-03-17T10:16:46.653605+00:00 19994330.278000000864 29000000.026999980211 27870000.052000049502 3957801.040000020992 60386.428329220 2024-03-17T10:16:47.644612+00:00 19994330.279000040144 28999999.967999991030 27869999.988000039011 3959274.929000020027 60386.428340879 2024-03-17T10:16:48.651987+00:00 19994330.274999979883 29000000.006000038236 27869999.973999980837 3960206.972999989986 60386.428352349 2024-03-17T10:16:49.642995+00:00 19994330.278000000864 29000000.014999989420 27870000.093999978155 3957408.121999979019 60386.428364009 2024-03-17T10:16:50.650370+00:00 19994330.278000000864 28999999.977999988943 27869999.973999980837 3962669.896000028122 60386.428375479 2024-03-17T10:16:51.641377+00:00 19994330.274999979883 28999999.989000018686 27869999.921000000089 3962851.010999978054 60386.428387138 2024-03-17T10:16:52.648752+00:00 19994330.283000111580 29000000.017000019550 27870000.036000009626 3962499.083000003826 60386.428398792 2024-03-17T10:16:53.655631+00:00 19994330.275999899954 28999999.986999988556 27869999.994000080973 3961970.028999983799 60386.428410268 2024-03-17T10:16:54.647134+00:00 19994330.277000069618 29000000.004999998957 27870000.007999900728 3963456.842999995220 60386.428421927 2024-03-17T10:16:55.654510+00:00 19994330.274999979883 28999999.992999970913 27869999.999000068754 3958955.156000018120 60386.428433397 2024-03-17T10:16:56.645517+00:00 19994330.278000000864 29000000.011000040919 27870000.021000031382 3961776.830999969970 60386.428445057 2024-03-17T10:16:57.652892+00:00 19994330.281000021845 28999999.985000010580 27869999.985999941826 3965990.098000050057 60386.428456527 2024-03-17T10:16:58.643899+00:00 19994330.278999920934 29000000.013999938965 27870000.049999948591 3961546.977999985218 60386.428468186 2024-03-17T10:16:59.651275+00:00 19994330.276000019163 29000000.011000040919 27869999.941000100225 3962477.977999985218 60386.428479656 2024-03-17T10:17:00.642282+00:00 19994330.279000040144 28999999.973000049591 27870000.061999920756 3958591.019999980927 60386.428491315 2024-03-17T10:17:01.649657+00:00 19994330.276000019163 28999999.990999940783 27870000.003000020981 3961295.956000030041 60386.428502791 2024-03-17T10:17:02.641160+00:00 19994330.276000019163 29000000.050999999046 27869999.934000018984 3959818.976000010967 60386.428514451 2024-03-17T10:17:03.648535+00:00 19994330.278999920934 28999999.983999971300 27870000.057999998331 3962914.088999987114 60386.428526104 2024-03-17T10:17:04.655414+00:00 19994330.280999999493 28999999.967000011355 27869999.944000009447 3960566.077000021935 60386.428537580 2024-03-17T10:17:05.646918+00:00 19994330.278000000864 29000000.036000009626 27869999.986000001431 3963749.961999952793 60386.428549234 2024-03-17T10:17:06.653797+00:00 19994330.274999998510 29000000.004999998957 27870000.028000000864 3961976.962999999989 60386.428560710 2024-03-17T10:17:07.645300+00:00 19994330.275000009686 28999999.975000020117 27870000.004000011832 3955288.038000047207 60386.428572363 2024-03-17T10:17:08.652179+00:00 19994330.279999990016 29000000.000000000000 27870000.018999990076 3958495.975999950897 60386.428583833 2024-03-17T10:17:09.643186+00:00 19994330.278000008315 29000000.024999979883 27870000.006999999285 3961770.005000054836 60386.428595493 2024-03-17T10:17:10.650562+00:00 19994330.278999980539 28999999.960000038147 27869999.964999999851 3964268.998999952804 60386.428606963 2024-03-17T10:17:11.641569+00:00 19994330.278000000864 29000000.008999940008 27870000.032000008970 3964483.925999999046 60386.428618622 2024-03-17T10:17:12.648944+00:00 19994330.275000009686 29000000.019999980927 27869999.979999989271 3958004.041000009049 60386.428630098 2024-03-17T10:17:13.640447+00:00 19994330.280000001192 29000000.018000010401 27869999.966000020504 3960027.011000037193 60386.428641751 2024-03-17T10:17:14.647327+00:00 19994330.275000009686 28999999.978000041097 27869999.982999980450 3960921.016999959946 60386.428653411 2024-03-17T10:17:15.654702+00:00 19994330.282000008970 28999999.986999999732 27870000.032000008970 3954068.942000031006 60386.428664881 2024-03-17T10:17:16.645709+00:00 19994330.279999971390 29000000.017000000924 27870000.015999969095 3962306.067999958992 60386.428676540 2024-03-17T10:17:17.653084+00:00 19994330.275000039488 28999999.989999990910 27870000.029000040144 3965859.972000002861 60386.428688010 2024-03-17T10:17:18.644091+00:00 19994330.278999980539 29000000.003999989480 27869999.991999980062 3960069.956000030041 60386.428699670 2024-03-17T10:17:19.651466+00:00 19994330.273999989033 28999999.994000021368 27870000.002999961376 3960604.052999972831 60386.428711140 2024-03-17T10:17:20.642474+00:00 19994330.281000021845 29000000.011000011116 27869999.934999998659 3963170.027999997139 60386.428722799 2024-03-17T10:17:21.649849+00:00 19994330.273999989033 29000000.026999980211 27870000.055000070482 3958818.995000004768 60386.428734275 2024-03-17T10:17:22.641352+00:00 19994330.280000030994 28999999.959000021219 27870000.010999921709 3959878.990000010002 60386.428745929 2024-03-17T10:17:23.648231+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3960026.016000031959 60386.428757588 2024-03-17T10:17:24.655607+00:00 19994330.276999950409 28999999.998000029474 27869999.993000030518 3961373.964999973774 60386.428769058 2024-03-17T10:17:25.646614+00:00 19994330.277000010014 29000000.003000020981 27869999.960000038147 3963817.074000000954 60386.428780717 2024-03-17T10:17:26.653989+00:00 19994330.277000010014 28999999.998999949545 27870000.090000029653 3960225.878000020981 60386.428792187 2024-03-17T10:17:27.644996+00:00 19994330.278999980539 29000000.013000011444 27869999.973999980837 3959667.095999956131 60386.428803847 2024-03-17T10:17:28.652371+00:00 19994330.279000040144 29000000.032999988645 27869999.971999999136 3959530.964000045788 60386.428815317 2024-03-17T10:17:29.643378+00:00 19994330.278999980539 28999999.935999989510 27869999.985999941826 3970157.968999981880 60386.428826977 2024-03-17T10:17:30.650754+00:00 19994330.274999979883 28999999.990000009537 27870000.031000021845 3962434.981999992859 60386.428838446 2024-03-17T10:17:31.641761+00:00 19994330.279999971390 29000000.063000019640 27869999.996000051498 3958884.968000053894 60386.428850106 2024-03-17T10:17:32.649136+00:00 19994330.276000019163 29000000.001000050455 27870000.018999930471 3960810.053999900818 60386.428861582 2024-03-17T10:17:33.640639+00:00 19994330.278000000864 28999999.983999971300 27869999.981000069529 3957673.912000060081 60386.428873235 2024-03-17T10:17:34.647519+00:00 19994330.281000021845 28999999.973999980837 27869999.988999959081 3959878.062000035774 60386.428884895 2024-03-17T10:17:35.654894+00:00 19994330.274000048637 29000000.029999971390 27869999.993999961764 3958130.061999917030 60386.428896365 2024-03-17T10:17:36.645901+00:00 19994330.279999971390 29000000.017000079155 27870000.036000009626 3955729.988000034820 60386.428908024 2024-03-17T10:17:37.653276+00:00 19994330.279000040144 28999999.993999961764 27869999.990000009537 3953546.996999979019 60386.428919500 2024-03-17T10:17:38.644779+00:00 19994330.272999998182 29000000.001999970526 27869999.962000008672 3955846.958000063896 60386.428931153 2024-03-17T10:17:39.651658+00:00 19994330.279999971390 29000000.024000048637 27870000.031999949366 3958751.001999973785 60386.428942629 2024-03-17T10:17:40.643161+00:00 19994330.281999949366 28999999.949000000954 27870000.019000049680 3959008.021000028122 60386.428954283 2024-03-17T10:17:41.650041+00:00 19994330.274999979883 28999999.981999989599 27870000.013000000268 3960958.976999998093 60386.428965759 2024-03-17T10:17:42.641544+00:00 19994330.276000019163 29000000.006999969482 27869999.969999998808 3961660.052999972831 60386.428977412 2024-03-17T10:17:43.648423+00:00 19994330.277000069618 29000000.022999998182 27870000.008999999613 3956804.930999993812 60386.428988888 2024-03-17T10:17:44.639926+00:00 19994330.278999920934 29000000.014000058174 27870000.033000010997 3956821.087999939919 60386.429000542 2024-03-17T10:17:45.646805+00:00 19994330.274999979883 28999999.984999898821 27869999.930000010878 3957842.999000072014 60386.429012201 2024-03-17T10:17:46.654181+00:00 19994330.282000061125 29000000.011000040919 27870000.037000000477 3962672.919999957085 60386.429023671 2024-03-17T10:17:47.645188+00:00 19994330.276000019163 28999999.995000001043 27869999.962999999523 3958458.049000024796 60386.429035331 2024-03-17T10:17:48.652563+00:00 19994330.279999971390 28999999.988999959081 27870000.013999998569 3957499.037999988068 60386.429046800 2024-03-17T10:17:49.643570+00:00 19994330.274999979883 28999999.969000101089 27869999.982999980450 3959755.960999966133 60386.429058460 2024-03-17T10:17:50.650946+00:00 19994330.278000000864 29000000.037999991328 27870000.046000029892 3959217.009999989998 60386.429069930 2024-03-17T10:17:51.641953+00:00 19994330.281000021845 29000000.014999989420 27869999.996999979019 3955357.924000024796 60386.429081589 2024-03-17T10:17:52.649328+00:00 19994330.276000019163 28999999.949000000954 27869999.959999978542 3961311.042999982834 60386.429093065 2024-03-17T10:17:53.640831+00:00 19994330.278000000864 29000000.030999999493 27870000.040000021458 3963386.125000000000 60386.429104719 2024-03-17T10:17:54.647710+00:00 19994330.279999971390 28999999.996999990195 27869999.999000009149 3954047.856000065804 60386.429116379 2024-03-17T10:17:55.655086+00:00 19994330.276000019163 28999999.990000009537 27870000.001999970526 3959353.120000004768 60386.429127848 2024-03-17T10:17:56.646093+00:00 19994330.276000019163 28999999.981999989599 27869999.961000028998 3957034.964999914169 60386.429139508 2024-03-17T10:17:57.653468+00:00 19994330.279999971390 29000000.022999998182 27870000.011999960989 3960292.972000002861 60386.429150984 2024-03-17T10:17:58.644971+00:00 19994330.280000001192 28999999.999000009149 27870000.040000021458 3962235.937000035774 60386.429162637 2024-03-17T10:17:59.651850+00:00 19994330.274000000209 29000000.033999979496 27869999.969999969006 3957876.116000055801 60386.429174113 2024-03-17T10:18:00.643353+00:00 19994330.279000010341 28999999.977000031620 27870000.042999979109 3960005.949000000954 60386.429185772 2024-03-17T10:18:01.650729+00:00 19994330.276999998838 29000000.065999981016 27869999.952000018209 3959176.995000004768 60386.429197242 2024-03-17T10:18:02.641736+00:00 19994330.276999998838 28999999.915000021458 27870000.017000079155 3958563.939000010025 60386.429208902 2024-03-17T10:18:03.649111+00:00 19994330.275999989361 29000000.032000008970 27870000.053999900818 3959070.994999886025 60386.429220372 2024-03-17T10:18:04.640118+00:00 19994330.280000001192 28999999.985999941826 27869999.970000028610 3959096.097000002861 60386.429232031 2024-03-17T10:18:05.647493+00:00 19994330.279000010341 29000000.001000050455 27869999.988999959081 3962360.889000058174 60386.429243685 2024-03-17T10:18:06.654373+00:00 19994330.275999989361 29000000.008999999613 27870000.018000010401 3961168.097000002861 60386.429255161 2024-03-17T10:18:07.645876+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3958942.937999964226 60386.429266814 2024-03-17T10:18:08.652755+00:00 19994330.277000010014 28999999.990000009537 27869999.983000040054 3954237.032000064850 60386.429278290 2024-03-17T10:18:09.644258+00:00 19994330.280999988317 29000000.027999941260 27870000.037999991328 3960039.986999989022 60386.429289944 2024-03-17T10:18:10.651137+00:00 19994330.278999980539 29000000.009999990463 27869999.958000060171 3957648.093999981880 60386.429301419 2024-03-17T10:18:11.642640+00:00 19994330.275000039488 29000000.004000071436 27870000.011999960989 3954889.919999957085 60386.429313079 2024-03-17T10:18:12.650016+00:00 19994330.280999958515 28999999.967999938875 27870000.003999948502 3958767.999000072014 60386.429324549 2024-03-17T10:18:13.641023+00:00 19994330.272000011057 29000000.009999990463 27869999.996999979019 3959413.898000001907 60386.429336208 2024-03-17T10:18:14.648398+00:00 19994330.279000040144 28999999.970000028610 27870000.008000019938 3956938.095999956131 60386.429347684 2024-03-17T10:18:15.639901+00:00 19994330.279999971390 29000000.014000058174 27870000.014999989420 3956270.968999981880 60386.429359338 2024-03-17T10:18:16.646781+00:00 19994330.278999980539 29000000.037999991328 27870000.009000059217 3955122.001999973785 60386.429370997 2024-03-17T10:18:17.654156+00:00 19994330.277000010014 28999999.967999938875 27869999.952000018209 3957311.017000079155 60386.429382473 2024-03-17T10:18:18.645659+00:00 19994330.276000019163 29000000.007000088692 27869999.965999960899 3957695.033999919891 60386.429394127 2024-03-17T10:18:19.652537+00:00 19994330.274999979883 29000000.008999940008 27870000.052000049502 3959272.909000039101 60386.429405602 2024-03-17T10:18:20.644041+00:00 19994330.282000008970 28999999.978000041097 27869999.964999999851 3963396.144999980927 60386.429417256 2024-03-17T10:18:21.650921+00:00 19994330.273999989033 28999999.960999969393 27869999.978999998420 3960630.846000074875 60386.429428732 2024-03-17T10:18:22.642424+00:00 19994330.281000021845 29000000.057999968529 27870000.024000000209 3957471.085999966133 60386.429440391 2024-03-17T10:18:23.649798+00:00 19994330.283999979496 28999999.984000090510 27870000.068999990821 3959172.942999958992 60386.429451861 2024-03-17T10:18:24.640806+00:00 19994330.270000040531 29000000.002999901772 27869999.989000011235 3962480.060999989975 60386.429463521 2024-03-17T10:18:25.648181+00:00 19994330.278000000864 29000000.018000010401 27869999.962000008672 3960928.009000062943 60386.429474991 2024-03-17T10:18:26.639188+00:00 19994330.278999920934 29000000.007000088692 27869999.973999980837 3954607.000999927986 60386.429486650 2024-03-17T10:18:27.646564+00:00 19994330.279000040144 28999999.988999959081 27870000.030000001192 3956701.017000079155 60386.429498304 2024-03-17T10:18:28.653443+00:00 19994330.276000019163 28999999.960000038147 27869999.967000011355 3961033.965999960899 60386.429509779 2024-03-17T10:18:29.644946+00:00 19994330.281999949366 29000000.004000000656 27870000.020000010729 3956837.129999995232 60386.429521439 2024-03-17T10:18:30.652321+00:00 19994330.276000019163 29000000.011000011116 27869999.983999971300 3957296.840999960899 60386.429532909 2024-03-17T10:18:31.643329+00:00 19994330.276000019163 29000000.010999988765 27870000.032999988645 3956591.994000076782 60386.429544568 2024-03-17T10:18:32.650704+00:00 19994330.276000019163 29000000.021000001580 27870000.007000029087 3956808.991999983788 60386.429556038 2024-03-17T10:18:33.641711+00:00 19994330.278999920934 28999999.963000010699 27870000.031000021845 3960554.095999956131 60386.429567698 2024-03-17T10:18:34.649086+00:00 19994330.280000090599 29000000.014999989420 27869999.986999988556 3961195.975000023842 60386.429579168 2024-03-17T10:18:35.640093+00:00 19994330.275999899954 29000000.018999990076 27869999.958999991417 3958149.972000002861 60386.429590827 2024-03-17T10:18:36.647468+00:00 19994330.278000000864 29000000.008000019938 27869999.981000009924 3958675.983999968041 60386.429602481 2024-03-17T10:18:37.654348+00:00 19994330.277000069618 28999999.985999971628 27870000.078999999911 3960581.083999990951 60386.429613957 2024-03-17T10:18:38.645851+00:00 19994330.278000000864 28999999.962999999523 27869999.991999980062 3958059.849000095855 60386.429625616 2024-03-17T10:18:39.653226+00:00 19994330.276999950409 29000000.013000011444 27870000.009999990463 3961872.053999900818 60386.429637086 2024-03-17T10:18:40.644233+00:00 19994330.281000021845 28999999.975000020117 27869999.988000039011 3957222.158000112046 60386.429648745 2024-03-17T10:18:41.651608+00:00 19994330.276000019163 29000000.055000010878 27870000.026000019163 3954356.931999921799 60386.429660216 2024-03-17T10:18:42.642616+00:00 19994330.276000019163 28999999.987999979407 27869999.977999929339 3957578.980000019073 60386.429671875 2024-03-17T10:18:43.649991+00:00 19994330.274999979883 28999999.957000020891 27869999.904000040144 3963784.870000004768 60386.429683345 2024-03-17T10:18:44.640998+00:00 19994330.282999988645 29000000.083000000566 27870000.078999999911 3957736.103999971878 60386.429695005 2024-03-17T10:18:45.648373+00:00 19994330.279000040144 28999999.944000009447 27869999.950999978930 3959281.915000081062 60386.429706474 2024-03-17T10:18:46.639381+00:00 19994330.276999950409 29000000.004000011832 27870000.057999968529 3961127.998999952804 60386.429718134 2024-03-17T10:18:47.646756+00:00 19994330.277000069618 29000000.024999979883 27869999.969000101089 3963481.004999995232 60386.429729793 2024-03-17T10:18:48.654131+00:00 19994330.278000000864 28999999.971999999136 27870000.033999919891 3961509.098000050057 60386.429741263 2024-03-17T10:18:49.645138+00:00 19994330.276999950409 29000000.001999970526 27869999.996999979019 3961522.090999960899 60386.429752923 2024-03-17T10:18:50.652513+00:00 19994330.274999979883 29000000.004999998957 27869999.966000080109 3962226.786999940872 60386.429764393 2024-03-17T10:18:51.643520+00:00 19994330.280999999493 29000000.000000000000 27869999.970000028610 3955679.118000030983 60386.429776052 2024-03-17T10:18:52.650896+00:00 19994330.278000000864 28999999.981000069529 27870000.041999939829 3959895.008000016212 60386.429787528 2024-03-17T10:18:53.642399+00:00 19994330.280000001192 29000000.021999958903 27869999.945000048727 3960632.934000014793 60386.429799187 2024-03-17T10:18:54.649774+00:00 19994330.272999998182 29000000.008999940008 27870000.074000000954 3957305.029999970924 60386.429810657 2024-03-17T10:18:55.640781+00:00 19994330.278999999166 29000000.000000000000 27869999.957999940962 3956733.001000047196 60386.429822316 2024-03-17T10:18:56.648157+00:00 19994330.278999999166 29000000.022999998182 27870000.011999960989 3958821.898000001907 60386.429833787 2024-03-17T10:18:57.639164+00:00 19994330.275000009686 28999999.989000078291 27870000.045000080019 3961678.138000010978 60386.429845446 2024-03-17T10:18:58.646539+00:00 19994330.282000008970 28999999.991999980062 27869999.995000001043 3963418.001999973785 60386.429857100 2024-03-17T10:18:59.653418+00:00 19994330.278999980539 28999999.990999940783 27869999.967000000179 3959465.995000004768 60386.429868575 2024-03-17T10:19:00.644921+00:00 19994330.274000018835 28999999.998000029474 27869999.936999998987 3962492.828999996185 60386.429880229 2024-03-17T10:19:01.651801+00:00 19994330.276999980211 28999999.986999988556 27870000.065000001341 3962922.092999935150 60386.429891705 2024-03-17T10:19:02.643304+00:00 19994330.278000000864 28999999.994000080973 27869999.964000001550 3958252.981999992859 60386.429903364 2024-03-17T10:19:03.650679+00:00 19994330.280000001192 28999999.979999899864 27870000.053999990225 3957626.032999991905 60386.429914834 2024-03-17T10:19:04.641687+00:00 19994330.278999980539 29000000.045000080019 27869999.967000011355 3963609.912000060081 60386.429926494 2024-03-17T10:19:05.649061+00:00 19994330.274000048637 29000000.001999970526 27870000.008999999613 3956263.118999958038 60386.429937964 2024-03-17T10:19:06.640068+00:00 19994330.278999980539 29000000.010000001639 27869999.999000009149 3957301.981000065804 60386.429949623 2024-03-17T10:19:07.647444+00:00 19994330.277000010014 28999999.978999998420 27870000.040999978781 3955708.026000022888 60386.429961093 2024-03-17T10:19:08.638451+00:00 19994330.278000000864 28999999.974999990314 27869999.949999991804 3961795.976999998093 60386.429972752 2024-03-17T10:19:09.645826+00:00 19994330.279999971390 29000000.063000008464 27869999.999000009149 3960321.028999925125 60386.429984412 2024-03-17T10:19:10.653201+00:00 19994330.281000021845 28999999.963999990374 27869999.989000018686 3960876.022000073921 60386.429995882 2024-03-17T10:19:11.644209+00:00 19994330.272999998182 28999999.980000019073 27870000.032000008970 3963389.953999996185 60386.430007542 2024-03-17T10:19:12.651584+00:00 19994330.277000010014 29000000.048999991268 27869999.968999978155 3957695.992999910843 60386.430019012 2024-03-17T10:19:13.642591+00:00 19994330.278000000864 28999999.976000010967 27869999.975000020117 3960997.017000079155 60386.430030671 2024-03-17T10:19:14.649966+00:00 19994330.280999958515 29000000.021000001580 27870000.006999969482 3957947.013000010978 60386.430042147 2024-03-17T10:19:15.641469+00:00 19994330.272999998182 28999999.985000010580 27870000.009999990463 3958570.016999959946 60386.430053800 2024-03-17T10:19:16.648348+00:00 19994330.282000008970 29000000.026999950409 27870000.102000001818 3958390.861999989022 60386.430065276 2024-03-17T10:19:17.639852+00:00 19994330.279000040144 28999999.950000051409 27869999.910000029951 3957970.105000019073 60386.430076930 2024-03-17T10:19:18.646731+00:00 19994330.273999929428 28999999.977999988943 27869999.972999930382 3962269.074999928009 60386.430088405 2024-03-17T10:19:19.638233+00:00 19994330.279000040144 28999999.990000009537 27870000.031000021845 3959208.925000071991 60386.430100059 2024-03-17T10:19:20.645113+00:00 19994330.276000019163 29000000.043999969959 27870000.016000028700 3963224.019999980927 60386.430111718 2024-03-17T10:19:21.652488+00:00 19994330.281000021845 29000000.020000040531 27870000.009999990463 3958237.968999981880 60386.430123194 2024-03-17T10:19:22.643992+00:00 19994330.278000000864 28999999.979999959469 27869999.940999981016 3960566.976000071038 60386.430134854 2024-03-17T10:19:23.651367+00:00 19994330.276000019163 29000000.012000020593 27870000.004000071436 3954816.037999988068 60386.430146324 2024-03-17T10:19:24.642374+00:00 19994330.278999920934 29000000.044000029564 27870000.072999950498 3957433.062999964226 60386.430157983 2024-03-17T10:19:25.649748+00:00 19994330.274000048637 28999999.945999979973 27869999.917999979109 3957128.889000058174 60386.430169453 2024-03-17T10:19:26.640756+00:00 19994330.276999950409 28999999.995000001043 27869999.977000001818 3956284.088999987114 60386.430181113 2024-03-17T10:19:27.648131+00:00 19994330.281000021845 28999999.996999979019 27870000.045000080019 3959031.998999952804 60386.430192583 2024-03-17T10:19:28.639138+00:00 19994330.279999971390 29000000.009999990463 27870000.028999920934 3956127.876999973785 60386.430204242 2024-03-17T10:19:29.646514+00:00 19994330.277000069618 29000000.016999959946 27869999.991000059992 3958536.087000011932 60386.430215896 2024-03-17T10:19:30.653393+00:00 19994330.276999950409 28999999.986000061035 27869999.940999981016 3964770.988000034820 60386.430227371 2024-03-17T10:19:31.644896+00:00 19994330.276000019163 29000000.016000028700 27870000.103999968618 3959860.120000004768 60386.430239031 2024-03-17T10:19:32.652272+00:00 19994330.278000000864 28999999.997999910265 27869999.950000051409 3958328.871999979019 60386.430250501 2024-03-17T10:19:33.643278+00:00 19994330.279000040144 28999999.973000049591 27870000.032999988645 3961579.021999955177 60386.430262160 2024-03-17T10:19:34.650654+00:00 19994330.278999920934 29000000.034000039101 27869999.998999949545 3958619.947000027169 60386.430273630 2024-03-17T10:19:35.641661+00:00 19994330.279000040144 28999999.967999938875 27869999.945000048727 3955574.032000064850 60386.430285290 2024-03-17T10:19:36.649036+00:00 19994330.274999979883 29000000.028000000864 27870000.014999989420 3957885.039999961853 60386.430296760 2024-03-17T10:19:37.640044+00:00 19994330.278000000864 28999999.990000009537 27870000.021000001580 3958285.952000021935 60386.430308419 2024-03-17T10:19:38.647419+00:00 19994330.278000000864 28999999.978999968618 27869999.967000011355 3956967.991999983788 60386.430319889 2024-03-17T10:19:39.638426+00:00 19994330.276999950409 28999999.998000029474 27870000.043999999762 3960486.085000038147 60386.430331549 2024-03-17T10:19:40.645801+00:00 19994330.278000000864 29000000.021999958903 27869999.973999988288 3965644.987999916077 60386.430343202 2024-03-17T10:19:41.652681+00:00 19994330.279000040144 29000000.003000020981 27869999.993000000715 3959909.922000051010 60386.430354678 2024-03-17T10:19:42.644184+00:00 19994330.279000040144 29000000.014000058174 27870000.099999990314 3965168.036999940872 60386.430366337 2024-03-17T10:19:43.651559+00:00 19994330.274999979883 28999999.980999998748 27869999.974000010639 3960216.998000026215 60386.430377807 2024-03-17T10:19:44.642566+00:00 19994330.278000000864 29000000.010000009090 27869999.979999989271 3962014.041999999899 60386.430389467 2024-03-17T10:19:45.649941+00:00 19994330.278000000864 28999999.958999991417 27869999.993000000715 3961829.907000000123 60386.430400942 2024-03-17T10:19:46.641444+00:00 19994330.280999999493 29000000.037000000477 27869999.942999988794 3957642.044999999925 60386.430412596 2024-03-17T10:19:47.648323+00:00 19994330.274000000209 28999999.963000010699 27870000.043000038713 3962912.962999999989 60386.430424072 2024-03-17T10:19:48.639827+00:00 19994330.280000001192 29000000.041999999434 27869999.992999970913 3963197.994999999180 60386.430435725 2024-03-17T10:19:49.646706+00:00 19994330.276000011712 28999999.984000001103 27870000.083999991417 3959625.006000000983 60386.430447196 2024-03-17T10:19:50.637713+00:00 19994330.275999989361 29000000.000000000000 27869999.897000011057 3958623.010999999940 60386.430458855 2024-03-17T10:19:51.645088+00:00 19994330.278000000864 29000000.003999978304 27870000.018999990076 3956573.001999999862 60386.430470515 2024-03-17T10:19:52.652463+00:00 19994330.280000001192 28999999.997000038624 27869999.995999988168 3957334.052999998908 60386.430481985 2024-03-17T10:19:53.643471+00:00 19994330.279000010341 29000000.007999960333 27870000.034000039101 3962504.991999999154 60386.430493644 2024-03-17T10:19:54.650846+00:00 19994330.275000009686 29000000.021000031382 27869999.944999989122 3961243.021000004839 60386.430505114 2024-03-17T10:19:55.641853+00:00 19994330.278999980539 28999999.967999991030 27870000.044999960810 3959718.912999995053 60386.430516773 2024-03-17T10:19:56.649228+00:00 19994330.277000010014 29000000.013999998569 27869999.996999979019 3964580.000000000000 60386.430528244 2024-03-17T10:19:57.640235+00:00 19994330.278999980539 28999999.995000001043 27869999.949000000954 3958920.046999997925 60386.430539903 2024-03-17T10:19:58.647611+00:00 19994330.278000000864 29000000.000999990851 27870000.058000091463 3959254.012000001967 60386.430551379 2024-03-17T10:19:59.639114+00:00 19994330.277000010014 28999999.974000040442 27869999.960999969393 3963541.002000004053 60386.430563032 2024-03-17T10:20:00.645993+00:00 19994330.277000010014 29000000.027999941260 27870000.047999981791 3963384.035999991000 60386.430574692 2024-03-17T10:20:01.653368+00:00 19994330.278000000864 28999999.994000080973 27870000.031000021845 3963182.898000001907 60386.430586162 2024-03-17T10:20:02.644375+00:00 19994330.278000000864 29000000.000000000000 27869999.950000051409 3965664.042999998201 60386.430597821 2024-03-17T10:20:03.651750+00:00 19994330.277000010014 29000000.018000010401 27869999.983999971300 3960291.985000013839 60386.430609291 2024-03-17T10:20:04.642758+00:00 19994330.280999958515 28999999.962000008672 27869999.985000010580 3967564.014999986161 60386.430620951 2024-03-17T10:20:05.650133+00:00 19994330.276000019163 29000000.024999979883 27870000.015999909490 3964719.094000012148 60386.430632421 2024-03-17T10:20:06.641141+00:00 19994330.277000010014 28999999.988999959081 27870000.020000100136 3956748.973999992013 60386.430644080 2024-03-17T10:20:07.648515+00:00 19994330.276000019163 29000000.011000040919 27869999.959999918938 3960057.908000006806 60386.430655556 2024-03-17T10:20:08.640018+00:00 19994330.279999971390 28999999.977000001818 27869999.998000029474 3962771.058999999892 60386.430667209 2024-03-17T10:20:09.646898+00:00 19994330.278000000864 29000000.000999931246 27869999.965999960899 3963160.035999997985 60386.430678685 2024-03-17T10:20:10.638401+00:00 19994330.278999980539 29000000.012000080198 27870000.092000011355 3966918.987000002991 60386.430690339 2024-03-17T10:20:11.645280+00:00 19994330.279999971390 28999999.985999941826 27869999.980000019073 3962442.902999997139 60386.430701998 2024-03-17T10:20:12.652655+00:00 19994330.274000048637 29000000.011000040919 27869999.945999979973 3963722.087999999989 60386.430713468 2024-03-17T10:20:13.643663+00:00 19994330.276999950409 29000000.013999938965 27870000.088000059128 3964100.906000003219 60386.430725128 2024-03-17T10:20:14.651038+00:00 19994330.282000061125 28999999.979000091553 27869999.940999981016 3967113.056999995839 60386.430736603 2024-03-17T10:20:15.642541+00:00 19994330.276000019163 29000000.008999940008 27869999.975999951363 3959908.935000001919 60386.430748263 2024-03-17T10:20:16.649916+00:00 19994330.278000000864 28999999.953999999911 27870000.017000000924 3961452.061999992002 60386.430759733 2024-03-17T10:20:17.640923+00:00 19994330.278000000864 29000000.070000048727 27870000.030000001192 3960028.053999990225 60386.430771392 2024-03-17T10:20:18.648299+00:00 19994330.276999950409 28999999.978999968618 27869999.952999990433 3960368.927000015974 60386.430782862 2024-03-17T10:20:19.639306+00:00 19994330.272999998182 28999999.958999991417 27870000.047999989241 3962963.090999991167 60386.430794522 2024-03-17T10:20:20.646681+00:00 19994330.279000040144 29000000.041999999434 27870000.013000011444 3962687.865999997128 60386.430805992 2024-03-17T10:20:21.637688+00:00 19994330.279999971390 29000000.019000001252 27870000.009999990463 3959118.074000000954 60386.430817651 2024-03-17T10:20:22.645063+00:00 19994330.281000021845 28999999.989000011235 27869999.916999999434 3962727.996000022162 60386.430829305 2024-03-17T10:20:23.651943+00:00 19994330.274999979883 28999999.996999990195 27870000.059999998659 3965443.932999997865 60386.430840780 2024-03-17T10:20:24.643446+00:00 19994330.276000019163 28999999.970999989659 27869999.982999980450 3962374.037000000011 60386.430852435 2024-03-17T10:20:25.650325+00:00 19994330.278999920934 29000000.025000009686 27870000.006000038236 3962933.975999981165 60386.430863910 2024-03-17T10:20:26.641828+00:00 19994330.280000090599 29000000.011000011116 27869999.973999980837 3964313.064000010025 60386.430875564 2024-03-17T10:20:27.648707+00:00 19994330.273999929428 29000000.013999998569 27870000.027000010014 3961599.000000000000 60386.430887040 2024-03-17T10:20:28.640211+00:00 19994330.282000061125 28999999.955000009388 27870000.028999980539 3963653.023999989033 60386.430898699 2024-03-17T10:20:29.647585+00:00 19994330.276999950409 28999999.996999979019 27869999.988000039011 3963080.932999997865 60386.430910169 2024-03-17T10:20:30.638593+00:00 19994330.278000000864 29000000.031000021845 27869999.932999968529 3961680.056000024080 60386.430921828 2024-03-17T10:20:31.645968+00:00 19994330.276000019163 29000000.008999999613 27870000.018000010401 3963091.000000000000 60386.430933299 2024-03-17T10:20:32.636975+00:00 19994330.276000019163 28999999.979999959469 27869999.995000001043 3959318.988999993075 60386.430944958 2024-03-17T10:20:33.644350+00:00 19994330.283999919891 29000000.012000020593 27870000.017000019550 3963228.005999981891 60386.430956611 2024-03-17T10:20:34.651230+00:00 19994330.276000019163 29000000.008999999613 27870000.050999939442 3961541.941000015009 60386.430968087 2024-03-17T10:20:35.642733+00:00 19994330.278000000864 28999999.971999999136 27869999.923000101000 3958719.041000009049 60386.430979741 2024-03-17T10:20:36.649612+00:00 19994330.276000019163 29000000.004999998957 27870000.036999940872 3958502.942999988794 60386.430991217 2024-03-17T10:20:37.641115+00:00 19994330.277000069618 29000000.001999970526 27870000.054999951273 3966260.020000011194 60386.431002876 2024-03-17T10:20:38.648491+00:00 19994330.275999899954 29000000.003000020981 27869999.940000060946 3963936.070999979973 60386.431014346 2024-03-17T10:20:39.639498+00:00 19994330.282000001520 28999999.993000030518 27870000.018000010401 3963130.969000012148 60386.431026005 2024-03-17T10:20:40.646873+00:00 19994330.276999998838 28999999.985999941826 27870000.006999969482 3959582.977999985218 60386.431037481 2024-03-17T10:20:41.638376+00:00 19994330.275999989361 28999999.962000008672 27869999.958999991417 3963472.020999997854 60386.431049135 2024-03-17T10:20:42.645255+00:00 19994330.277000010014 29000000.059000018984 27869999.991000059992 3962942.957000017166 60386.431060794 2024-03-17T10:20:43.652630+00:00 19994330.276999998838 28999999.977000001818 27870000.024999979883 3964998.074000000954 60386.431072264 2024-03-17T10:20:44.643638+00:00 19994330.275999989361 29000000.004000071436 27870000.008999940008 3964499.953000009060 60386.431083924 2024-03-17T10:20:45.651013+00:00 19994330.278999999166 28999999.993999961764 27869999.958000060171 3968169.887999982107 60386.431095394 2024-03-17T10:20:46.642020+00:00 19994330.281000021845 29000000.013999938965 27870000.070999979973 3969923.085999995004 60386.431107053 2024-03-17T10:20:47.649395+00:00 19994330.278999980539 29000000.029000040144 27869999.968999978155 3962603.078000009060 60386.431118523 2024-03-17T10:20:48.640402+00:00 19994330.277000010014 28999999.963999990374 27870000.017000079155 3959649.838999987114 60386.431130182 2024-03-17T10:20:49.647777+00:00 19994330.275000009686 28999999.991999980062 27870000.033999919891 3964528.143000007141 60386.431141653 2024-03-17T10:20:50.638785+00:00 19994330.281999979168 29000000.029999971390 27869999.944000009447 3964215.939999998081 60386.431153312 2024-03-17T10:20:51.646160+00:00 19994330.277000039816 29000000.009000059217 27870000.070999979973 3964230.052000015974 60386.431164788 2024-03-17T10:20:52.637663+00:00 19994330.276999950409 28999999.970000028610 27869999.891000028700 3962793.972000002861 60386.431176442 2024-03-17T10:20:53.644543+00:00 19994330.278000000864 29000000.021999958903 27870000.113000039011 3966415.949000000954 60386.431188101 2024-03-17T10:20:54.651918+00:00 19994330.280000030994 29000000.001999970526 27869999.938000001013 3960016.041999996174 60386.431199577 2024-03-17T10:20:55.643421+00:00 19994330.274999979883 28999999.981999989599 27870000.000999998301 3960397.005999981891 60386.431211230 2024-03-17T10:20:56.650300+00:00 19994330.276000019163 28999999.999000068754 27870000.022999998182 3962681.039000033867 60386.431222706 2024-03-17T10:20:57.641803+00:00 19994330.279999971390 28999999.986000001431 27869999.944999989122 3961968.006999969017 60386.431234360 2024-03-17T10:20:58.648682+00:00 19994330.279000040144 29000000.045000001788 27870000.004000011832 3971275.877000033855 60386.431245835 2024-03-17T10:20:59.640185+00:00 19994330.277000010014 28999999.952999990433 27869999.977000001818 3962888.060000001919 60386.431257489 2024-03-17T10:21:00.647065+00:00 19994330.275999959558 29000000.003000009805 27870000.102999988943 3966403.960999966133 60386.431268965 2024-03-17T10:21:01.638568+00:00 19994330.278000000864 29000000.012000009418 27869999.995000001043 3965532.078000009060 60386.431280619 2024-03-17T10:21:02.645447+00:00 19994330.278000000864 28999999.986000001431 27869999.953000009060 3960330.946999967098 60386.431292094 2024-03-17T10:21:03.636949+00:00 19994330.280000030994 29000000.030999988317 27870000.042000029236 3960494.957000017166 60386.431303748 2024-03-17T10:21:04.643829+00:00 19994330.277000010014 28999999.976000010967 27869999.941999968141 3960806.114000021946 60386.431315408 2024-03-17T10:21:05.651205+00:00 19994330.279999971390 29000000.018000010401 27870000.064000010490 3965215.899999976158 60386.431326877 2024-03-17T10:21:06.642212+00:00 19994330.276000019163 29000000.005999978632 27869999.967000011355 3962290.123000026215 60386.431338537 2024-03-17T10:21:07.649587+00:00 19994330.273999929428 28999999.981000009924 27869999.932999968529 3965967.875000000000 60386.431350013 2024-03-17T10:21:08.641090+00:00 19994330.277000069618 29000000.088999990374 27870000.074999991804 3962813.013999999035 60386.431361666 2024-03-17T10:21:09.647970+00:00 19994330.281999949366 28999999.933000031859 27869999.979000028223 3958036.059000014793 60386.431373142 2024-03-17T10:21:10.639473+00:00 19994330.281000021845 28999999.954999979585 27869999.949999991804 3962962.000000000000 60386.431384796 2024-03-17T10:21:11.646351+00:00 19994330.272999998182 29000000.037999991328 27870000.027000010014 3957428.037000000011 60386.431396272 2024-03-17T10:21:12.637855+00:00 19994330.277000069618 28999999.991999980062 27869999.993000030518 3958703.962999999989 60386.431407925 2024-03-17T10:21:13.644734+00:00 19994330.278000000864 29000000.020000040531 27870000.036999940872 3961937.000000000000 60386.431419584 2024-03-17T10:21:14.652110+00:00 19994330.276999950409 28999999.999000009149 27869999.968999978155 3957629.051999986172 60386.431431055 2024-03-17T10:21:15.643117+00:00 19994330.278000000864 28999999.975000020117 27869999.981000069529 3963141.950999975204 60386.431442714 2024-03-17T10:21:16.650492+00:00 19994330.281999949366 29000000.014999989420 27870000.047999981791 3961552.000000000000 60386.431454184 2024-03-17T10:21:17.641499+00:00 19994330.276000019163 28999999.977999929339 27869999.998999949545 3964398.050000011921 60386.431465844 2024-03-17T10:21:18.648874+00:00 19994330.278000000864 29000000.054000020027 27870000.032999988645 3964363.944000006188 60386.431477319 2024-03-17T10:21:19.640377+00:00 19994330.274999979883 28999999.968000050634 27869999.943000078201 3960313.013999999035 60386.431488973 2024-03-17T10:21:20.647257+00:00 19994330.279000040144 28999999.985000010580 27870000.096999999136 3959996.009000002872 60386.431500449 2024-03-17T10:21:21.638760+00:00 19994330.276000019163 29000000.050999999046 27869999.901000019163 3966493.929000020027 60386.431512102 2024-03-17T10:21:22.645639+00:00 19994330.281000021845 28999999.949999928474 27870000.003999948502 3958156.958999990951 60386.431523578 2024-03-17T10:21:23.637142+00:00 19994330.276999950409 28999999.983999971300 27870000.036999940872 3964317.138999999035 60386.431535232 2024-03-17T10:21:24.644021+00:00 19994330.278000000864 29000000.043000098318 27870000.017000079155 3960991.002999960911 60386.431546891 2024-03-17T10:21:25.651396+00:00 19994330.276000019163 28999999.944999929518 27869999.947999950498 3965869.888000010978 60386.431558367 2024-03-17T10:21:26.642899+00:00 19994330.276999950409 29000000.054000020027 27870000.009999990463 3963740.100000023842 60386.431570021 2024-03-17T10:21:27.649779+00:00 19994330.280000090599 29000000.021000031382 27870000.040000081062 3961430.967000008095 60386.431581496 2024-03-17T10:21:28.641281+00:00 19994330.278000000864 28999999.964999910444 27869999.965999960899 3963639.041999996174 60386.431593150 2024-03-17T10:21:29.648161+00:00 19994330.278999920934 29000000.032000061125 27870000.018999930471 3963943.879999995232 60386.431604626 2024-03-17T10:21:30.639665+00:00 19994330.278000000864 28999999.958999991417 27869999.909000039101 3960757.009999989998 60386.431616279 2024-03-17T10:21:31.646544+00:00 19994330.272999998182 29000000.004999998957 27870000.067000031471 3963902.009999989998 60386.431627755 2024-03-17T10:21:32.638047+00:00 19994330.279000040144 28999999.996999979019 27870000.042999979109 3959342.041999996174 60386.431639409 2024-03-17T10:21:33.644926+00:00 19994330.280999999493 28999999.991999980062 27869999.993999999017 3963903.004000008106 60386.431650884 2024-03-17T10:21:34.636429+00:00 19994330.278999999166 29000000.004999998957 27869999.959000010043 3960339.036000012886 60386.431662538 2024-03-17T10:21:35.643309+00:00 19994330.276000000536 29000000.039000000805 27870000.084999989718 3958021.876999973785 60386.431674198 2024-03-17T10:21:36.650684+00:00 19994330.276999998838 28999999.940000001341 27869999.887000009418 3963887.016000031959 60386.431685667 2024-03-17T10:21:37.641691+00:00 19994330.276000011712 29000000.022999998182 27870000.051999989897 3964474.016999959946 60386.431697327 2024-03-17T10:21:38.649066+00:00 19994330.280000001192 28999999.999999988824 27869999.960000008345 3961303.034000039101 60386.431708803 2024-03-17T10:21:39.640569+00:00 19994330.275000009686 28999999.998000029474 27869999.932000011206 3958342.972999989986 60386.431720457 2024-03-17T10:21:40.647448+00:00 19994330.282000008970 29000000.028000000864 27870000.057999998331 3963902.006999969017 60386.431731932 2024-03-17T10:21:41.638952+00:00 19994330.276999980211 28999999.974999990314 27870000.003999978304 3962985.082000017166 60386.431743592 2024-03-17T10:21:42.646327+00:00 19994330.278000000864 29000000.039999991655 27870000.009999990463 3958810.980000019073 60386.431755062 2024-03-17T10:21:43.637334+00:00 19994330.275999989361 28999999.961000028998 27870000.004000011832 3963971.057999968994 60386.431766721 2024-03-17T10:21:44.644709+00:00 19994330.277000010014 28999999.997999969870 27870000.004999998957 3962420.006000041962 60386.431778191 2024-03-17T10:21:45.635717+00:00 19994330.278000000864 29000000.004000011832 27869999.989000018686 3961226.972999989986 60386.431789851 2024-03-17T10:21:46.643092+00:00 19994330.281000021845 29000000.004000011832 27870000.011999960989 3961174.912999988068 60386.431801510 2024-03-17T10:21:47.650467+00:00 19994330.274999979883 29000000.005999978632 27869999.964000049978 3967481.027000010014 60386.431812980 2024-03-17T10:21:48.641475+00:00 19994330.278999980539 28999999.998000029474 27870000.061999980360 3962520.033999979030 60386.431824639 2024-03-17T10:21:49.648849+00:00 19994330.277000010014 28999999.999000009149 27870000.008999999613 3957629.949000000954 60386.431836115 2024-03-17T10:21:50.640353+00:00 19994330.278000000864 28999999.996999979019 27869999.916000008583 3964462.916000009049 60386.431847769 2024-03-17T10:21:51.647232+00:00 19994330.277000010014 29000000.006999969482 27870000.020999971777 3963600.115000010002 60386.431859245 2024-03-17T10:21:52.638735+00:00 19994330.281000021845 28999999.995000060648 27870000.054000020027 3960814.010999978054 60386.431870904 2024-03-17T10:21:53.646110+00:00 19994330.276000019163 29000000.018999930471 27870000.044000029564 3964972.030000030994 60386.431882374 2024-03-17T10:21:54.637117+00:00 19994330.275999959558 28999999.983000040054 27869999.937000039965 3961971.023999989033 60386.431894033 2024-03-17T10:21:55.644493+00:00 19994330.280000030994 28999999.993999961764 27869999.981999989599 3961319.838999987114 60386.431905687 2024-03-17T10:21:56.651372+00:00 19994330.274999979883 28999999.988000039011 27869999.963999990374 3961651.047999978065 60386.431917163 2024-03-17T10:21:57.642874+00:00 19994330.279999971390 29000000.001000050455 27870000.066999908537 3959751.016000031959 60386.431928817 2024-03-17T10:21:58.649754+00:00 19994330.277000010014 29000000.055999990553 27870000.000000000000 3963607.018000007141 60386.431940292 2024-03-17T10:21:59.641257+00:00 19994330.279999971390 28999999.965999960899 27869999.945000048727 3960216.071000040043 60386.431951946 2024-03-17T10:22:00.648137+00:00 19994330.275000099093 28999999.988000039011 27870000.057999968529 3957890.939999938011 60386.431963422 2024-03-17T10:22:01.639640+00:00 19994330.278999920934 29000000.009999990463 27869999.937000039965 3964458.998000026215 60386.431975081 2024-03-17T10:22:02.647015+00:00 19994330.272999998182 28999999.962000008672 27870000.019999980927 3964894.049000024796 60386.431986551 2024-03-17T10:22:03.638022+00:00 19994330.282000061125 29000000.021999958903 27870000.027000069618 3965096.997999907006 60386.431998210 2024-03-17T10:22:04.645397+00:00 19994330.281000021845 29000000.022999998182 27870000.073999881744 3962577.012000083923 60386.432009686 2024-03-17T10:22:05.636901+00:00 19994330.274999979883 28999999.981999989599 27869999.956000089645 3962929.958999990951 60386.432021340 2024-03-17T10:22:06.643780+00:00 19994330.278999920934 29000000.011000040919 27869999.934000018984 3963865.958999990951 60386.432033000 2024-03-17T10:22:07.651155+00:00 19994330.275000099093 29000000.001999970526 27869999.959999918938 3960466.980000019073 60386.432044470 2024-03-17T10:22:08.642162+00:00 19994330.278999920934 28999999.950000051409 27870000.059000018984 3959154.995999931823 60386.432056129 2024-03-17T10:22:09.649537+00:00 19994330.276000019163 29000000.041999939829 27870000.022999998182 3964957.063000082970 60386.432067605 2024-03-17T10:22:10.641040+00:00 19994330.281999949366 28999999.967000011355 27869999.990000009537 3957885.970999956131 60386.432079258 2024-03-17T10:22:11.647920+00:00 19994330.276000019163 29000000.048999998719 27870000.048000000417 3965102.032999991905 60386.432090729 2024-03-17T10:22:12.638927+00:00 19994330.278000000864 28999999.986999999732 27869999.960999999195 3960196.958000063896 60386.432102388 2024-03-17T10:22:13.646302+00:00 19994330.277000069618 29000000.008000001311 27870000.032000008970 3959626.113999962807 60386.432113858 2024-03-17T10:22:14.637308+00:00 19994330.278000000864 28999999.988000009209 27869999.918999999762 3957486.843999981880 60386.432125517 2024-03-17T10:22:15.644684+00:00 19994330.276000019163 28999999.978999998420 27870000.085000008345 3962705.006999969017 60386.432136987 2024-03-17T10:22:16.635692+00:00 19994330.279999971390 29000000.028999980539 27869999.926999989897 3961258.996999979019 60386.432148647 2024-03-17T10:22:17.643067+00:00 19994330.278999920934 29000000.002000000328 27870000.082000020891 3962410.047000051010 60386.432160306 2024-03-17T10:22:18.650442+00:00 19994330.276000019163 28999999.972999989986 27869999.966999981552 3959535.131999969017 60386.432171776 2024-03-17T10:22:19.641449+00:00 19994330.276000019163 29000000.003000020981 27869999.932000011206 3961426.853999971878 60386.432183435 2024-03-17T10:22:20.648825+00:00 19994330.279000040144 29000000.031000021845 27870000.078999999911 3958527.064000010025 60386.432194911 2024-03-17T10:22:21.640327+00:00 19994330.278999920934 28999999.996999979019 27870000.024999979883 3957634.935000061989 60386.432206565 2024-03-17T10:22:22.647207+00:00 19994330.282000061125 28999999.977999988943 27869999.982000049204 3963645.011000037193 60386.432218040 2024-03-17T10:22:23.638710+00:00 19994330.274999979883 28999999.989000018686 27870000.009999990463 3963915.950999975204 60386.432229700 2024-03-17T10:22:24.646085+00:00 19994330.276000019163 28999999.973999980837 27869999.928999960423 3960096.986999989022 60386.432241170 2024-03-17T10:22:25.637092+00:00 19994330.278000000864 29000000.046000000089 27870000.028000000864 3959963.097000002861 60386.432252829 2024-03-17T10:22:26.644468+00:00 19994330.274999998510 28999999.993000030518 27870000.033000048250 3961027.909999967087 60386.432264305 2024-03-17T10:22:27.635971+00:00 19994330.278999999166 28999999.992999970913 27869999.915999948978 3959205.062999964226 60386.432275959 2024-03-17T10:22:28.642850+00:00 19994330.282000001520 29000000.027000010014 27870000.103000041097 3963650.009999989998 60386.432287619 2024-03-17T10:22:29.650225+00:00 19994330.276000000536 28999999.960999969393 27869999.933000031859 3963218.998000026215 60386.432299088 2024-03-17T10:22:30.641233+00:00 19994330.275999989361 29000000.024999979883 27870000.028000000864 3963374.012000083923 60386.432310748 2024-03-17T10:22:31.648608+00:00 19994330.275000009686 28999999.992000099272 27869999.954999919981 3962293.011999965180 60386.432322218 2024-03-17T10:22:32.639615+00:00 19994330.281999990344 29000000.009999990463 27870000.040000081062 3955443.878999948967 60386.432333877 2024-03-17T10:22:33.646990+00:00 19994330.276000019163 28999999.973999980837 27869999.922999981791 3957742.087000011932 60386.432345347 2024-03-17T10:22:34.637997+00:00 19994330.280000001192 29000000.036000009626 27870000.116999980062 3963130.078999996185 60386.432357007 2024-03-17T10:22:35.645372+00:00 19994330.275999989361 28999999.988999959081 27869999.953999999911 3958998.828000069130 60386.432368482 2024-03-17T10:22:36.636876+00:00 19994330.278000000864 28999999.998999949545 27870000.026999950409 3960624.106999992859 60386.432380142 2024-03-17T10:22:37.644251+00:00 19994330.278999980539 29000000.043000098318 27869999.922000050545 3958394.949999928009 60386.432391612 2024-03-17T10:22:38.635258+00:00 19994330.274000018835 28999999.949999928474 27870000.054999951273 3963714.996999979019 60386.432403271 2024-03-17T10:22:39.642633+00:00 19994330.282999988645 29000000.006000038236 27869999.971999999136 3966130.005000113975 60386.432414925 2024-03-17T10:22:40.649512+00:00 19994330.277000010014 28999999.998999949545 27869999.984000090510 3959930.067999958992 60386.432426395 2024-03-17T10:22:41.640519+00:00 19994330.278999980539 28999999.988000039011 27870000.014999989420 3963036.922999978065 60386.432438054 2024-03-17T10:22:42.647895+00:00 19994330.277000010014 28999999.978000041097 27870000.041000008583 3957719.118000030983 60386.432449530 2024-03-17T10:22:43.639398+00:00 19994330.274999979883 29000000.020999908447 27869999.965999960899 3960365.980000019073 60386.432461184 2024-03-17T10:22:44.646277+00:00 19994330.278000000864 29000000.030000090599 27870000.000000000000 3954608.918999909889 60386.432472659 2024-03-17T10:22:45.637780+00:00 19994330.278000000864 28999999.959999918938 27870000.049999948591 3962710.075000048149 60386.432484313 2024-03-17T10:22:46.644660+00:00 19994330.277000010014 29000000.032999988645 27869999.935999989510 3961124.968999981880 60386.432495789 2024-03-17T10:22:47.636163+00:00 19994330.280000030994 28999999.971000079066 27870000.002000089735 3962879.934000014793 60386.432507448 2024-03-17T10:22:48.643537+00:00 19994330.278000000864 29000000.019000001252 27869999.997999910265 3957297.095000029076 60386.432519102 2024-03-17T10:22:49.650417+00:00 19994330.273999989033 29000000.004999998957 27870000.037000060081 3957589.921999930870 60386.432530578 2024-03-17T10:22:50.641920+00:00 19994330.282000008970 29000000.013000000268 27869999.980000000447 3958316.009999989998 60386.432542237 2024-03-17T10:22:51.649295+00:00 19994330.274999979883 28999999.999000009149 27869999.991000000387 3959865.032999991905 60386.432553707 2024-03-17T10:22:52.640303+00:00 19994330.279999971390 29000000.008999988437 27869999.994999989867 3960528.912000060081 60386.432565367 2024-03-17T10:22:53.647678+00:00 19994330.278000000864 28999999.967000011355 27870000.018999990076 3961355.011999965180 60386.432576837 2024-03-17T10:22:54.638684+00:00 19994330.278000000864 29000000.016999989748 27870000.022000011057 3961699.148000001907 60386.432588496 2024-03-17T10:22:55.646060+00:00 19994330.274000048637 28999999.962999999523 27869999.978999998420 3960270.907999991905 60386.432599966 2024-03-17T10:22:56.637067+00:00 19994330.281000021845 29000000.011999990791 27869999.997999999672 3955519.083000063896 60386.432611626 2024-03-17T10:22:57.644442+00:00 19994330.276999950409 29000000.032000008970 27870000.006000008434 3961096.986999989022 60386.432623095 2024-03-17T10:22:58.635450+00:00 19994330.278000000864 28999999.953000009060 27870000.000000000000 3963851.000000000000 60386.432634755 2024-03-17T10:22:59.642825+00:00 19994330.279000040144 29000000.031000021845 27869999.999000009149 3962558.932000041008 60386.432646414 2024-03-17T10:23:00.650200+00:00 19994330.276000019163 28999999.987999979407 27870000.031999949366 3961212.012999891769 60386.432657884 2024-03-17T10:23:01.641207+00:00 19994330.276000019163 29000000.004000011832 27869999.938000019640 3957602.082000017166 60386.432669544 2024-03-17T10:23:02.648583+00:00 19994330.278999920934 28999999.991999980062 27869999.994000021368 3957908.958999990951 60386.432681019 2024-03-17T10:23:03.640086+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3958969.916000009049 60386.432692673 2024-03-17T10:23:04.646965+00:00 19994330.281000021845 29000000.043000038713 27870000.014999989420 3961872.046000003815 60386.432704149 2024-03-17T10:23:05.638468+00:00 19994330.276999950409 28999999.940999981016 27869999.994000021368 3959889.032999991905 60386.432715802 2024-03-17T10:23:06.645347+00:00 19994330.277000069618 29000000.066999968141 27869999.988999959081 3957643.876000047196 60386.432727278 2024-03-17T10:23:07.636850+00:00 19994330.276000019163 28999999.925999999046 27869999.995000001043 3960976.113999962807 60386.432738932 2024-03-17T10:23:08.643730+00:00 19994330.281000021845 29000000.050999999046 27870000.013999998569 3957750.989000082016 60386.432750408 2024-03-17T10:23:09.635233+00:00 19994330.272999998182 28999999.980000019073 27870000.080000039190 3960525.926999927033 60386.432762067 2024-03-17T10:23:10.642608+00:00 19994330.280999898911 29000000.000000000000 27869999.925999999046 3962136.996000051033 60386.432773721 2024-03-17T10:23:11.649487+00:00 19994330.279000040144 29000000.003000020981 27870000.046000000089 3958168.032999991905 60386.432785197 2024-03-17T10:23:12.640991+00:00 19994330.274999979883 29000000.028999920934 27870000.021000031382 3956241.120999931823 60386.432796856 2024-03-17T10:23:13.648366+00:00 19994330.278000000864 28999999.951000090688 27869999.918999910355 3959849.904000043869 60386.432808326 2024-03-17T10:23:14.639373+00:00 19994330.277000069618 29000000.032999988645 27870000.052999969572 3954911.083999990951 60386.432819986 2024-03-17T10:23:15.646748+00:00 19994330.280999898911 29000000.008000019938 27869999.960000038147 3958291.901000022888 60386.432831461 2024-03-17T10:23:16.638251+00:00 19994330.279000040144 28999999.980999950320 27869999.963000059128 3964254.044000030030 60386.432843115 2024-03-17T10:23:17.645131+00:00 19994330.276000019163 28999999.991999980062 27870000.067999958992 3958582.013000010978 60386.432854591 2024-03-17T10:23:18.636634+00:00 19994330.278000000864 29000000.009000059217 27870000.050999999046 3959991.996999979019 60386.432866250 2024-03-17T10:23:19.644009+00:00 19994330.276000019163 28999999.998999949545 27869999.909999970347 3958345.857999920845 60386.432877720 2024-03-17T10:23:20.635016+00:00 19994330.276999998838 28999999.983999971300 27870000.000000000000 3959276.147000073921 60386.432889380 2024-03-17T10:23:21.642391+00:00 19994330.278000000864 29000000.042000059038 27869999.980000019073 3958785.036999940872 60386.432901033 2024-03-17T10:23:22.649270+00:00 19994330.282000001520 28999999.977000001818 27870000.055000070482 3958159.986000061035 60386.432912509 2024-03-17T10:23:23.640773+00:00 19994330.276000011712 28999999.949999928474 27869999.947999950498 3960627.952000021935 60386.432924168 2024-03-17T10:23:24.648149+00:00 19994330.275999989361 29000000.042000059038 27870000.080000039190 3961193.033999919891 60386.432935638 2024-03-17T10:23:25.639156+00:00 19994330.277000010014 29000000.015000000596 27869999.990000009537 3958203.975000023842 60386.432947298 2024-03-17T10:23:26.646531+00:00 19994330.278999980539 28999999.982000008225 27869999.942999958992 3964773.927999972831 60386.432958768 2024-03-17T10:23:27.637539+00:00 19994330.275000009686 29000000.004999998957 27870000.032999988645 3961924.009000062943 60386.432970427 2024-03-17T10:23:28.644914+00:00 19994330.281000021845 29000000.002000000328 27869999.978000000119 3957548.014999986161 60386.432981897 2024-03-17T10:23:29.635921+00:00 19994330.280999988317 29000000.008999999613 27869999.969999998808 3957594.095999956131 60386.432993557 2024-03-17T10:23:30.643296+00:00 19994330.275000009686 28999999.986000001431 27870000.057000000030 3957461.902999997139 60386.433005027 2024-03-17T10:23:31.634303+00:00 19994330.275999989361 29000000.028000000864 27869999.991999998689 3965412.052999972831 60386.433016686 2024-03-17T10:23:32.641678+00:00 19994330.278000030667 28999999.981000009924 27870000.070000011474 3958872.928000092972 60386.433028340 2024-03-17T10:23:33.648558+00:00 19994330.279999971390 29000000.013999998569 27869999.934999998659 3960659.087999939919 60386.433039816 2024-03-17T10:23:34.640061+00:00 19994330.278000000864 28999999.977999988943 27869999.961999978870 3962567.975000023842 60386.433051469 2024-03-17T10:23:35.646940+00:00 19994330.278000000864 29000000.013999998569 27870000.015999998897 3963817.021000028122 60386.433062945 2024-03-17T10:23:36.638443+00:00 19994330.276000019163 28999999.954999979585 27870000.035000000149 3957279.919000030030 60386.433074604 2024-03-17T10:23:37.645819+00:00 19994330.275999959558 29000000.022999998182 27869999.996999979019 3960567.028999925125 60386.433086074 2024-03-17T10:23:38.636826+00:00 19994330.280000030994 29000000.027000010014 27869999.973000049591 3961038.011000037193 60386.433097734 2024-03-17T10:23:39.644200+00:00 19994330.277000010014 28999999.991000000387 27870000.057999968529 3962309.034999967087 60386.433109204 2024-03-17T10:23:40.635208+00:00 19994330.279999971390 28999999.971000019461 27869999.935999989510 3960327.899000049103 60386.433120864 2024-03-17T10:23:41.642583+00:00 19994330.277000010014 29000000.010999981314 27870000.018999990076 3961590.103999971878 60386.433132517 2024-03-17T10:23:42.649463+00:00 19994330.276000019163 28999999.995999988168 27870000.007000029087 3959186.998999952804 60386.433143993 2024-03-17T10:23:43.640966+00:00 19994330.276999950409 29000000.037000000477 27869999.998000029474 3959094.935999989975 60386.433155647 2024-03-17T10:23:44.647845+00:00 19994330.282000008970 29000000.019000049680 27869999.989999949932 3959158.167000054847 60386.433167122 2024-03-17T10:23:45.639347+00:00 19994330.275000039488 28999999.975000020117 27870000.013999998569 3959752.883000016212 60386.433178776 2024-03-17T10:23:46.646227+00:00 19994330.277000010014 28999999.995000001043 27869999.968999978155 3958607.998999952804 60386.433190252 2024-03-17T10:23:47.637730+00:00 19994330.278999920934 28999999.997999910265 27870000.024000048637 3961140.980000019073 60386.433201911 2024-03-17T10:23:48.645106+00:00 19994330.276000019163 29000000.018000010401 27870000.011999960989 3958301.912999988068 60386.433213381 2024-03-17T10:23:49.636113+00:00 19994330.277000069618 28999999.973000049591 27870000.045000080019 3954487.968999981880 60386.433225040 2024-03-17T10:23:50.643488+00:00 19994330.278999920934 28999999.965000029653 27869999.893999930471 3966545.126000047196 60386.433236510 2024-03-17T10:23:51.634495+00:00 19994330.279000040144 29000000.051999930292 27870000.047000050545 3962396.019999980927 60386.433248170 2024-03-17T10:23:52.641871+00:00 19994330.279999971390 29000000.004000071436 27870000.092000011355 3964021.927999972831 60386.433259823 2024-03-17T10:23:53.648750+00:00 19994330.276000019163 28999999.973999980837 27869999.942999958992 3961697.058000088204 60386.433271299 2024-03-17T10:23:54.640253+00:00 19994330.279999971390 29000000.008999940008 27870000.059000018984 3962632.995000004768 60386.433282959 2024-03-17T10:23:55.647628+00:00 19994330.274999979883 29000000.006000038236 27869999.916999939829 3958025.011999965180 60386.433294429 2024-03-17T10:23:56.638635+00:00 19994330.276000019163 28999999.988999959081 27869999.989000078291 3960601.906000018120 60386.433306088 2024-03-17T10:23:57.646010+00:00 19994330.281000021845 29000000.014000058174 27870000.029999971390 3959679.102999926079 60386.433317558 2024-03-17T10:23:58.637018+00:00 19994330.278000000864 28999999.988999959081 27869999.952999949455 3957738.917999982834 60386.433329218 2024-03-17T10:23:59.644393+00:00 19994330.276999950409 29000000.009000059217 27870000.031000021845 3957188.939000010025 60386.433340687 2024-03-17T10:24:00.635400+00:00 19994330.277000069618 28999999.984999898821 27869999.949000000954 3961972.134000062943 60386.433352347 2024-03-17T10:24:01.642775+00:00 19994330.276999950409 28999999.999000068754 27870000.093999978155 3959665.995000004768 60386.433363817 2024-03-17T10:24:02.633783+00:00 19994330.279000040144 28999999.977000001818 27869999.980000019073 3962385.003999948967 60386.433375476 2024-03-17T10:24:03.641158+00:00 19994330.276999950409 29000000.039000000805 27869999.996000051498 3960379.932999968994 60386.433387136 2024-03-17T10:24:04.648533+00:00 19994330.279000040144 28999999.925000000745 27869999.953999999911 3967335.002000092994 60386.433398606 2024-03-17T10:24:05.639540+00:00 19994330.279999971390 29000000.059000000358 27870000.006999969482 3963147.044999957085 60386.433410265 2024-03-17T10:24:06.646915+00:00 19994330.274999979883 28999999.996000021696 27869999.991999980062 3958472.026000022888 60386.433421735 2024-03-17T10:24:07.637922+00:00 19994330.279000040144 29000000.000999990851 27869999.993999999017 3965650.947000027169 60386.433433395 2024-03-17T10:24:08.645297+00:00 19994330.274999979883 29000000.021000001580 27870000.022999990731 3959306.100999950897 60386.433444871 2024-03-17T10:24:09.636801+00:00 19994330.279000040144 28999999.976000010967 27869999.956000000238 3958469.921000003815 60386.433456524 2024-03-17T10:24:10.643680+00:00 19994330.279999971390 29000000.025000009686 27870000.017000019550 3959852.991999983788 60386.433468000 2024-03-17T10:24:11.635183+00:00 19994330.276000019163 28999999.967999991030 27870000.049999978393 3960567.967000008095 60386.433479659 2024-03-17T10:24:12.642558+00:00 19994330.278000000864 29000000.025999959558 27869999.984000001103 3959131.004000068177 60386.433491129 2024-03-17T10:24:13.633566+00:00 19994330.276000019163 28999999.982000049204 27870000.008000019938 3961118.007999897003 60386.433502789 2024-03-17T10:24:14.640941+00:00 19994330.276999998838 28999999.978999968618 27870000.013999998569 3961580.017000079155 60386.433514442 2024-03-17T10:24:15.647820+00:00 19994330.278000000864 29000000.050999999046 27869999.992000009865 3965774.958999999799 60386.433525918 2024-03-17T10:24:16.639323+00:00 19994330.282000001520 28999999.989000018686 27869999.949000000954 3958713.024999999907 60386.433537572 2024-03-17T10:24:17.646202+00:00 19994330.276000011712 28999999.969999969006 27869999.956999961287 3957524.032000000123 60386.433549047 2024-03-17T10:24:18.637705+00:00 19994330.275999989361 29000000.026000019163 27870000.062000039965 3960967.013999999966 60386.433560701 2024-03-17T10:24:19.644585+00:00 19994330.278000000864 28999999.930000010878 27869999.971999999136 3961926.982999999076 60386.433572177 2024-03-17T10:24:20.636088+00:00 19994330.279000010341 29000000.073000010103 27870000.005999978632 3962169.975000001024 60386.433583837 2024-03-17T10:24:21.643463+00:00 19994330.275999989361 29000000.004999998957 27869999.994000021368 3958961.026999998838 60386.433595306 2024-03-17T10:24:22.634469+00:00 19994330.279000010341 28999999.971999999136 27870000.002999961376 3961520.984999998938 60386.433606966 2024-03-17T10:24:23.641845+00:00 19994330.280999988317 29000000.036000009626 27870000.059000018984 3960017.037000004202 60386.433618620 2024-03-17T10:24:24.648723+00:00 19994330.273999989033 28999999.962000008672 27869999.925000008196 3959541.923999994993 60386.433630095 2024-03-17T10:24:25.640228+00:00 19994330.277000010014 29000000.028000000864 27870000.078999999911 3960237.183999999892 60386.433641749 2024-03-17T10:24:26.647107+00:00 19994330.279000010341 28999999.985999941826 27869999.901000019163 3957620.903000005055 60386.433653225 2024-03-17T10:24:27.638610+00:00 19994330.278999980539 29000000.006000038236 27870000.100000020117 3961494.037000000011 60386.433664884 2024-03-17T10:24:28.645985+00:00 19994330.278000000864 29000000.046000000089 27869999.964999910444 3962945.904999994207 60386.433676354 2024-03-17T10:24:29.636993+00:00 19994330.278999980539 28999999.975999951363 27869999.985000010580 3958730.984000004828 60386.433688013 2024-03-17T10:24:30.644368+00:00 19994330.278000000864 28999999.971999999136 27870000.009999990463 3960613.118000001181 60386.433699484 2024-03-17T10:24:31.635375+00:00 19994330.276000019163 29000000.008999940008 27870000.060999989510 3959511.969999990892 60386.433711143 2024-03-17T10:24:32.642750+00:00 19994330.274999979883 28999999.983000040054 27869999.983000040054 3964032.903999999166 60386.433722613 2024-03-17T10:24:33.633757+00:00 19994330.280000030994 29000000.031000021845 27869999.970999959856 3957972.989000007976 60386.433734273 2024-03-17T10:24:34.641133+00:00 19994330.282000008970 28999999.988999959081 27869999.963000059128 3961204.981999992859 60386.433745932 2024-03-17T10:24:35.648508+00:00 19994330.273999989033 29000000.012000080198 27870000.011000040919 3965845.058000013232 60386.433757408 2024-03-17T10:24:36.640011+00:00 19994330.277000010014 28999999.968999978155 27869999.957999940962 3955679.016999990214 60386.433769061 2024-03-17T10:24:37.646890+00:00 19994330.277000010014 29000000.019999980927 27870000.036000009626 3956507.967000008095 60386.433780537 2024-03-17T10:24:38.638393+00:00 19994330.279999971390 29000000.042999979109 27870000.131999969482 3960531.001000002027 60386.433792191 2024-03-17T10:24:39.645273+00:00 19994330.276000019163 28999999.949000000954 27869999.906000021845 3956357.961999997031 60386.433803666 2024-03-17T10:24:40.636776+00:00 19994330.280000030994 28999999.997000001371 27869999.930999990553 3963499.101999998093 60386.433815326 2024-03-17T10:24:41.644151+00:00 19994330.278000000864 29000000.017999991775 27870000.004999998957 3961011.017000005115 60386.433826796 2024-03-17T10:24:42.635158+00:00 19994330.274999979883 28999999.940999999642 27870000.011999960989 3959914.004999995232 60386.433838455 2024-03-17T10:24:43.642535+00:00 19994330.278000000864 29000000.022000011057 27870000.108000040054 3960686.013999999035 60386.433849925 2024-03-17T10:24:44.633541+00:00 19994330.276999950409 29000000.014999989420 27869999.947999950498 3959159.049999997020 60386.433861584 2024-03-17T10:24:45.640916+00:00 19994330.279999971390 29000000.004000011832 27869999.986999999732 3960723.941000000108 60386.433873239 2024-03-17T10:24:46.647795+00:00 19994330.280000090599 29000000.028000000864 27869999.991999998689 3960750.936000003945 60386.433884714 2024-03-17T10:24:47.639298+00:00 19994330.278000000864 28999999.964000020176 27869999.936999998987 3955748.017999991775 60386.433896373 2024-03-17T10:24:48.646673+00:00 19994330.276999950409 29000000.022000011057 27870000.019999999553 3960778.973000004888 60386.433907844 2024-03-17T10:24:49.637680+00:00 19994330.274000048637 28999999.971999939531 27869999.997000008821 3954978.037000000011 60386.433919503 2024-03-17T10:24:50.645056+00:00 19994330.278999920934 29000000.034000039101 27870000.032999988645 3964488.037999988068 60386.433930973 2024-03-17T10:24:51.636063+00:00 19994330.277000069618 28999999.994000021368 27870000.009999990463 3961571.952000021935 60386.433942632 2024-03-17T10:24:52.643438+00:00 19994330.281000021845 28999999.950999978930 27870000.035000029951 3958217.042999982834 60386.433954102 2024-03-17T10:24:53.634445+00:00 19994330.275999899954 29000000.000000000000 27869999.923999991268 3966918.909999995958 60386.433965762 2024-03-17T10:24:54.641821+00:00 19994330.279000040144 29000000.042999979109 27870000.010999981314 3962901.047000021208 60386.433977232 2024-03-17T10:24:55.632828+00:00 19994330.276000019163 28999999.994000021368 27870000.026000019163 3961053.967999995220 60386.433988891 2024-03-17T10:24:56.640202+00:00 19994330.278000000864 29000000.010999981314 27870000.023999989033 3959647.053000003099 60386.434000551 2024-03-17T10:24:57.647578+00:00 19994330.279999971390 28999999.983000040054 27870000.018999990076 3958194.928000003099 60386.434012021 2024-03-17T10:24:58.638585+00:00 19994330.277000069618 28999999.971999999136 27869999.942000031471 3961002.011999994982 60386.434023680 2024-03-17T10:24:59.645960+00:00 19994330.278000000864 29000000.041999939829 27869999.995999988168 3960225.044000000227 60386.434035150 2024-03-17T10:25:00.636968+00:00 19994330.276999950409 28999999.958999991417 27869999.972999989986 3960279.009000002872 60386.434046810 2024-03-17T10:25:01.644343+00:00 19994330.276999950409 29000000.028000000864 27870000.018000010401 3961842.947999984026 60386.434058280 2024-03-17T10:25:02.635350+00:00 19994330.276000019163 28999999.992000099272 27870000.002999961376 3964464.974000006914 60386.434069939 2024-03-17T10:25:03.642725+00:00 19994330.279999971390 29000000.003999948502 27870000.068000078201 3960152.087000011932 60386.434081409 2024-03-17T10:25:04.633732+00:00 19994330.280000090599 28999999.996000051498 27869999.967999938875 3960568.956999986898 60386.434093068 2024-03-17T10:25:05.641108+00:00 19994330.274999979883 29000000.000999931246 27869999.958000060171 3961334.080999999773 60386.434104722 2024-03-17T10:25:06.647987+00:00 19994330.278000000864 28999999.991999980062 27870000.005999919027 3961045.927000015974 60386.434116198 2024-03-17T10:25:07.639490+00:00 19994330.276999998838 28999999.981000069529 27870000.063000079244 3959640.024999976158 60386.434127857 2024-03-17T10:25:08.646865+00:00 19994330.278000000864 29000000.056999921799 27869999.941999908537 3958223.960000007879 60386.434139327 2024-03-17T10:25:09.637873+00:00 19994330.279000010341 28999999.981999989599 27870000.014999989420 3958497.076000005007 60386.434150987 2024-03-17T10:25:10.645248+00:00 19994330.277999989688 28999999.999000068754 27870000.032000061125 3962507.967999995220 60386.434162457 2024-03-17T10:25:11.636255+00:00 19994330.280000001192 28999999.985000010580 27869999.957999940962 3960605.865999997128 60386.434174116 2024-03-17T10:25:12.643630+00:00 19994330.276000011712 29000000.028000000864 27869999.981000069529 3959212.078000009060 60386.434185592 2024-03-17T10:25:13.635133+00:00 19994330.274999991059 28999999.960999969393 27870000.013000011444 3958699.035999984015 60386.434197246 2024-03-17T10:25:14.642012+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3957363.942000002135 60386.434208721 2024-03-17T10:25:15.633516+00:00 19994330.280000001192 29000000.011000040919 27870000.016999959946 3955798.049000024796 60386.434220375 2024-03-17T10:25:16.640395+00:00 19994330.277000010014 29000000.017000000924 27870000.026000019163 3960458.032999991905 60386.434232034 2024-03-17T10:25:17.647770+00:00 19994330.280999988317 29000000.006999999285 27870000.013000011444 3960968.916999996174 60386.434243510 2024-03-17T10:25:18.639273+00:00 19994330.276000019163 28999999.985999990255 27870000.039999961853 3962190.050999999046 60386.434255164 2024-03-17T10:25:19.646153+00:00 19994330.276999980211 29000000.013000011444 27869999.947000030428 3959184.088999987114 60386.434266639 2024-03-17T10:25:20.637656+00:00 19994330.275000039488 28999999.975999999791 27870000.018999930471 3959458.965000004042 60386.434278294 2024-03-17T10:25:21.644535+00:00 19994330.279999971390 29000000.030999988317 27870000.057000041008 3959354.946999996901 60386.434289763 2024-03-17T10:25:22.635542+00:00 19994330.281000021845 28999999.985000010580 27869999.983000040054 3963554.931000024080 60386.434301423 2024-03-17T10:25:23.642918+00:00 19994330.274999979883 28999999.988000009209 27869999.932999968529 3963549.147000014782 60386.434312893 2024-03-17T10:25:24.633925+00:00 19994330.278999980539 29000000.022999998182 27870000.054999999702 3961852.963999987114 60386.434324552 2024-03-17T10:25:25.641300+00:00 19994330.274000048637 28999999.976000010967 27869999.969000000507 3963343.937999964226 60386.434336028 2024-03-17T10:25:26.632803+00:00 19994330.281999949366 29000000.004999998957 27869999.975999999791 3962046.025000036228 60386.434347687 2024-03-17T10:25:27.640178+00:00 19994330.275000039488 28999999.990000009537 27870000.020000010729 3961400.930000007153 60386.434359341 2024-03-17T10:25:28.647057+00:00 19994330.282000008970 28999999.974999960512 27869999.912999998778 3957971.106999992859 60386.434370817 2024-03-17T10:25:29.638560+00:00 19994330.275999959558 29000000.009999990463 27870000.097999989986 3967462.941999971867 60386.434382476 2024-03-17T10:25:30.645936+00:00 19994330.277000010014 29000000.004999998957 27869999.972999989986 3961881.087000011932 60386.434393946 2024-03-17T10:25:31.636943+00:00 19994330.278999980539 29000000.024000048637 27870000.015000019222 3965655.913999975193 60386.434405605 2024-03-17T10:25:32.644318+00:00 19994330.274000048637 28999999.991999980062 27870000.012000020593 3966110.976000010967 60386.434417075 2024-03-17T10:25:33.635325+00:00 19994330.277999941260 29000000.009999990463 27869999.973999980837 3964883.062000035774 60386.434428735 2024-03-17T10:25:34.642701+00:00 19994330.281000021845 28999999.974999960512 27869999.949000000954 3965065.922999978065 60386.434440205 2024-03-17T10:25:35.633708+00:00 19994330.277000069618 29000000.000000000000 27870000.033999979496 3961732.052999972831 60386.434451864 2024-03-17T10:25:36.641083+00:00 19994330.276999950409 29000000.011000040919 27870000.026000019163 3966817.968000053894 60386.434463334 2024-03-17T10:25:37.632090+00:00 19994330.278000000864 29000000.029999971390 27870000.024999979883 3966983.085999966133 60386.434474994 2024-03-17T10:25:38.639465+00:00 19994330.278000000864 28999999.967000011355 27869999.962999999523 3966361.894999980927 60386.434486653 2024-03-17T10:25:39.646840+00:00 19994330.279000040144 28999999.986999988556 27870000.046000000089 3968066.001000047196 60386.434498123 2024-03-17T10:25:40.637848+00:00 19994330.276999950409 29000000.016000028700 27870000.021000031382 3964213.058999956120 60386.434509783 2024-03-17T10:25:41.645223+00:00 19994330.279999971390 28999999.985000010580 27869999.888000011444 3968689.975000023842 60386.434521258 2024-03-17T10:25:42.636726+00:00 19994330.278000000864 28999999.988999959081 27869999.991999980062 3966975.976999998093 60386.434532912 2024-03-17T10:25:43.643605+00:00 19994330.275000099093 29000000.045000080019 27870000.032999988645 3967422.037999988068 60386.434544388 2024-03-17T10:25:44.635108+00:00 19994330.275999899954 28999999.981999989599 27870000.031999949366 3962627.981999992859 60386.434556041 2024-03-17T10:25:45.641988+00:00 19994330.277000069618 29000000.015999909490 27869999.997000098228 3965781.978000044823 60386.434567517 2024-03-17T10:25:46.633491+00:00 19994330.284999970347 28999999.996000051498 27869999.978999968618 3965191.069999992847 60386.434579171 2024-03-17T10:25:47.640370+00:00 19994330.271999958903 29000000.026000019163 27870000.019999980927 3963705.981999992859 60386.434590830 2024-03-17T10:25:48.647745+00:00 19994330.278000000864 28999999.952000018209 27869999.978000041097 3963032.988999962807 60386.434602301 2024-03-17T10:25:49.638753+00:00 19994330.277000069618 29000000.029999971390 27870000.088999990374 3965598.959000051022 60386.434613960 2024-03-17T10:25:50.646127+00:00 19994330.279999971390 28999999.971999999136 27869999.971999999136 3965836.160999954212 60386.434625430 2024-03-17T10:25:51.637135+00:00 19994330.274999979883 29000000.018999930471 27869999.969999909401 3962711.816000043880 60386.434637089 2024-03-17T10:25:52.644510+00:00 19994330.282000061125 29000000.006000038236 27869999.986000061035 3960933.181999980938 60386.434648559 2024-03-17T10:25:53.635517+00:00 19994330.278000000864 28999999.967000000179 27870000.021999958903 3962651.834999979008 60386.434660219 2024-03-17T10:25:54.642892+00:00 19994330.274999979883 29000000.006000000983 27870000.004000071436 3964350.962000011932 60386.434671694 2024-03-17T10:25:55.634395+00:00 19994330.276000019163 28999999.993999999017 27870000.013000011444 3965275.035000026226 60386.434683348 2024-03-17T10:25:56.641275+00:00 19994330.278000000864 29000000.003999989480 27869999.916000008583 3965647.028999983799 60386.434694824 2024-03-17T10:25:57.632778+00:00 19994330.281000021845 29000000.039000000805 27870000.071999911219 3963425.989000021946 60386.434706477 2024-03-17T10:25:58.639657+00:00 19994330.278999920934 29000000.009999990463 27869999.968000050634 3964588.973999977112 60386.434718137 2024-03-17T10:25:59.647032+00:00 19994330.278000000864 28999999.974000010639 27870000.055999990553 3963086.112999976147 60386.434729607 2024-03-17T10:26:00.638039+00:00 19994330.277000069618 29000000.025999989361 27869999.950999978930 3966442.953000009060 60386.434741267 2024-03-17T10:26:01.645415+00:00 19994330.276999998838 28999999.967000011355 27870000.078000068665 3963783.944000006188 60386.434752742 2024-03-17T10:26:02.636918+00:00 19994330.276000000536 29000000.023999989033 27869999.960000000894 3964901.115000010002 60386.434764396 2024-03-17T10:26:03.643797+00:00 19994330.278000000864 28999999.977000001818 27869999.938000001013 3965983.851999998093 60386.434775872 2024-03-17T10:26:04.635300+00:00 19994330.280000001192 28999999.991000000387 27870000.096999999136 3963005.037999988068 60386.434787525 2024-03-17T10:26:05.642180+00:00 19994330.278000000864 28999999.967000011355 27869999.908000010997 3969113.069000006188 60386.434799001 2024-03-17T10:26:06.633682+00:00 19994330.275000009686 29000000.031000021845 27870000.045000001788 3962699.878000020981 60386.434810660 2024-03-17T10:26:07.641058+00:00 19994330.277000010014 29000000.000000000000 27869999.981000009924 3964959.069000006188 60386.434822130 2024-03-17T10:26:08.632065+00:00 19994330.278000000864 29000000.017000019550 27869999.963999990374 3960816.055000007153 60386.434833790 2024-03-17T10:26:09.639440+00:00 19994330.278000000864 28999999.991000000387 27870000.015000019222 3957778.010999978054 60386.434845449 2024-03-17T10:26:10.646815+00:00 19994330.280000001192 29000000.029999971390 27870000.042999979109 3963784.940999985207 60386.434856919 2024-03-17T10:26:11.637823+00:00 19994330.276999980211 28999999.968000050634 27870000.005000028759 3962317.041999996174 60386.434868579 2024-03-17T10:26:12.645198+00:00 19994330.277000010014 29000000.009999990463 27869999.997999969870 3959150.963999987114 60386.434880049 2024-03-17T10:26:13.636205+00:00 19994330.280000030994 29000000.031000021845 27870000.040000021458 3955507.983000040054 60386.434891708 2024-03-17T10:26:14.643580+00:00 19994330.273999989033 28999999.969999909401 27869999.959999978542 3961744.001999973785 60386.434903178 2024-03-17T10:26:15.634587+00:00 19994330.282000008970 29000000.001000050455 27869999.919000029564 3960600.023999989033 60386.434914838 2024-03-17T10:26:16.641964+00:00 19994330.276999950409 28999999.990999940783 27870000.043999969959 3960030.949000000954 60386.434926313 2024-03-17T10:26:17.633466+00:00 19994330.277000010014 29000000.026000019163 27869999.988000039011 3960251.092999995220 60386.434937967 2024-03-17T10:26:18.640344+00:00 19994330.277000010014 28999999.958999991417 27870000.024999979883 3961995.944000006188 60386.434949443 2024-03-17T10:26:19.631848+00:00 19994330.277000010014 29000000.008000019938 27870000.037999991328 3958147.012000023853 60386.434961102 2024-03-17T10:26:20.639223+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3961327.000999987125 60386.434972756 2024-03-17T10:26:21.646103+00:00 19994330.280999958515 29000000.006000038236 27869999.963999990374 3966865.002000033855 60386.434984231 2024-03-17T10:26:22.637606+00:00 19994330.281000021845 28999999.993999961764 27869999.961000081152 3960196.108999968041 60386.434995885 2024-03-17T10:26:23.644485+00:00 19994330.277000010014 28999999.983999971300 27870000.046999931335 3956428.894999980927 60386.435007361 2024-03-17T10:26:24.635988+00:00 19994330.277000010014 29000000.042999979109 27869999.944000009447 3962064.948000013828 60386.435019014 2024-03-17T10:26:25.642867+00:00 19994330.276999950409 28999999.956000089645 27870000.022999998182 3962508.995999991894 60386.435030490 2024-03-17T10:26:26.634370+00:00 19994330.276000019163 29000000.005999919027 27870000.057999968529 3958954.020000040997 60386.435042150 2024-03-17T10:26:27.641745+00:00 19994330.277000010014 28999999.984000090510 27869999.911000009626 3962264.977999985218 60386.435053620 2024-03-17T10:26:28.632753+00:00 19994330.281000021845 29000000.019999980927 27870000.019999980927 3959423.070999979973 60386.435065279 2024-03-17T10:26:29.640128+00:00 19994330.278999920934 29000000.018000010401 27869999.995000001043 3956582.043000041973 60386.435076933 2024-03-17T10:26:30.647007+00:00 19994330.275000099093 28999999.991999998689 27869999.981000069529 3961715.880999981891 60386.435088409 2024-03-17T10:26:31.638511+00:00 19994330.278000000864 28999999.960000000894 27870000.054999951273 3961043.097000002861 60386.435100062 2024-03-17T10:26:32.645390+00:00 19994330.274999979883 29000000.050000000745 27869999.950000051409 3959843.919999957085 60386.435111538 2024-03-17T10:26:33.636893+00:00 19994330.281999949366 28999999.993999999017 27870000.102000001818 3953794.973000050057 60386.435123192 2024-03-17T10:26:34.643772+00:00 19994330.277000069618 28999999.987999990582 27869999.993000030518 3957432.050999999046 60386.435134667 2024-03-17T10:26:35.635275+00:00 19994330.278999920934 29000000.011999990791 27869999.900999899954 3964147.098999977112 60386.435146321 2024-03-17T10:26:36.642155+00:00 19994330.277000069618 28999999.969000011683 27869999.999000068754 3959038.991000055801 60386.435157797 2024-03-17T10:26:37.633658+00:00 19994330.274999979883 29000000.009999990463 27870000.037999991328 3961983.851999998093 60386.435169451 2024-03-17T10:26:38.640537+00:00 19994330.279000040144 28999999.997999999672 27869999.981999989599 3962657.140999913216 60386.435180926 2024-03-17T10:26:39.632039+00:00 19994330.278000000864 29000000.016999989748 27870000.000000000000 3958868.963999987114 60386.435192580 2024-03-17T10:26:40.638919+00:00 19994330.279999971390 29000000.013999998569 27870000.052999969572 3958102.998000026215 60386.435204240 2024-03-17T10:26:41.646294+00:00 19994330.274999979883 28999999.960000038147 27870000.037000000477 3959043.958000063896 60386.435215710 2024-03-17T10:26:42.637302+00:00 19994330.279999971390 29000000.024999979883 27869999.925000000745 3962398.052999972831 60386.435227369 2024-03-17T10:26:43.644677+00:00 19994330.276000019163 29000000.011000040919 27870000.037000000477 3958133.008000016212 60386.435238839 2024-03-17T10:26:44.635684+00:00 19994330.277000069618 28999999.967999991030 27870000.052000001073 3960598.023999928962 60386.435250498 2024-03-17T10:26:45.643059+00:00 19994330.276999950409 29000000.004999998957 27869999.877000000328 3960132.899000049103 60386.435261974 2024-03-17T10:26:46.634563+00:00 19994330.279999971390 29000000.014999989420 27870000.047999981791 3962929.098999977112 60386.435273628 2024-03-17T10:26:47.641442+00:00 19994330.279999971390 29000000.006999969482 27869999.953000009060 3958110.935000061989 60386.435285104 2024-03-17T10:26:48.632945+00:00 19994330.274000048637 28999999.986000001431 27870000.059000018984 3959132.916000009049 60386.435296757 2024-03-17T10:26:49.639824+00:00 19994330.278000000864 29000000.019999980927 27870000.000999990851 3959675.042999982834 60386.435308233 2024-03-17T10:26:50.631327+00:00 19994330.278000000864 28999999.960000038147 27869999.981000009924 3959363.024999976158 60386.435319892 2024-03-17T10:26:51.638703+00:00 19994330.278000000864 28999999.993999961764 27870000.027000010014 3958385.016000031959 60386.435331546 2024-03-17T10:26:52.645582+00:00 19994330.281000021845 29000000.060000058264 27869999.977000001818 3963505.023999928962 60386.435343022 2024-03-17T10:26:53.637085+00:00 19994330.276000019163 28999999.950999978930 27870000.029999971390 3960451.054000020027 60386.435354676 2024-03-17T10:26:54.643964+00:00 19994330.279999971390 29000000.004999998957 27869999.947000030428 3960489.950000048149 60386.435366151 2024-03-17T10:26:55.635467+00:00 19994330.274000000209 29000000.004000071436 27870000.050999999046 3966352.958999990951 60386.435377805 2024-03-17T10:26:56.642347+00:00 19994330.276999998838 29000000.046000000089 27869999.968999978155 3962541.010999917984 60386.435389281 2024-03-17T10:26:57.633850+00:00 19994330.278999999166 28999999.980999950320 27869999.995999988168 3958875.858000040054 60386.435400940 2024-03-17T10:26:58.641225+00:00 19994330.280000001192 28999999.985000010580 27870000.041000008583 3958766.098000050057 60386.435412410 2024-03-17T10:26:59.632232+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3961767.069000006188 60386.435424069 2024-03-17T10:27:00.639607+00:00 19994330.274999991059 28999999.930999990553 27869999.955000039190 3965115.069999932777 60386.435435540 2024-03-17T10:27:01.630615+00:00 19994330.277000010014 29000000.037999991328 27870000.013000011444 3960644.945000051986 60386.435447199 2024-03-17T10:27:02.637990+00:00 19994330.280000001192 28999999.993999961764 27869999.985999941826 3966697.919999957085 60386.435458853 2024-03-17T10:27:03.644869+00:00 19994330.278000000864 29000000.041000008583 27869999.996000051498 3958560.986000061035 60386.435470329 2024-03-17T10:27:04.636372+00:00 19994330.280000001192 28999999.915000081062 27869999.980000019073 3960498.064999938011 60386.435481988 2024-03-17T10:27:05.643747+00:00 19994330.278000000864 29000000.055999990553 27870000.025999899954 3961719.029999970924 60386.435493458 2024-03-17T10:27:06.634755+00:00 19994330.272999998182 29000000.016999959946 27870000.015000101179 3959983.986999989022 60386.435505117 2024-03-17T10:27:07.642129+00:00 19994330.277000010014 29000000.000999998301 27870000.021999958903 3961397.964000105858 60386.435516587 2024-03-17T10:27:08.633137+00:00 19994330.279999971390 28999999.958000000566 27869999.988999959081 3959207.074999928009 60386.435528247 2024-03-17T10:27:09.640511+00:00 19994330.280000030994 29000000.028000000864 27869999.991000059992 3961353.937000035774 60386.435539717 2024-03-17T10:27:10.631519+00:00 19994330.278999980539 28999999.966999989003 27869999.967999938875 3956483.125999927986 60386.435551376 2024-03-17T10:27:11.638894+00:00 19994330.276000019163 29000000.025999989361 27870000.044000029564 3960531.949000000954 60386.435563035 2024-03-17T10:27:12.646270+00:00 19994330.278000000864 29000000.024000018835 27869999.922999981791 3964129.866000055801 60386.435574505 2024-03-17T10:27:13.637277+00:00 19994330.277000010014 29000000.016999989748 27870000.075999978930 3962252.008000016212 60386.435586165 2024-03-17T10:27:14.644652+00:00 19994330.276999950409 28999999.932000011206 27869999.990000009537 3960203.034000039101 60386.435597640 2024-03-17T10:27:15.636155+00:00 19994330.278000000864 29000000.006999999285 27870000.027000069618 3961646.986999989022 60386.435609294 2024-03-17T10:27:16.643035+00:00 19994330.278000060469 29000000.006999999285 27869999.958999991417 3958589.010999917984 60386.435620770 2024-03-17T10:27:17.634538+00:00 19994330.279999971390 29000000.023999989033 27869999.998000029474 3965853.008000016212 60386.435632424 2024-03-17T10:27:18.641417+00:00 19994330.274999979883 28999999.967999991030 27870000.010999921709 3967074.083000063896 60386.435643899 2024-03-17T10:27:19.632920+00:00 19994330.275000039488 29000000.013000011444 27869999.938999999315 3960703.059999942780 60386.435655559 2024-03-17T10:27:20.640295+00:00 19994330.281000021845 28999999.994000021368 27870000.072999998927 3962111.827000021935 60386.435667029 2024-03-17T10:27:21.631302+00:00 19994330.276000019163 29000000.049999948591 27870000.026999998838 3960643.046000003815 60386.435678688 2024-03-17T10:27:22.638678+00:00 19994330.278999920934 28999999.981000009924 27869999.907000008970 3964707.006000041962 60386.435690342 2024-03-17T10:27:23.645557+00:00 19994330.281000021845 28999999.967000011355 27870000.078999999911 3958974.993999958038 60386.435701818 2024-03-17T10:27:24.637060+00:00 19994330.274999979883 29000000.037999991328 27869999.993999991566 3960175.888000010978 60386.435713471 2024-03-17T10:27:25.643941+00:00 19994330.276000019163 29000000.011999960989 27869999.985000010580 3966743.036000012886 60386.435724947 2024-03-17T10:27:26.635443+00:00 19994330.278000000864 28999999.947000030428 27869999.993999991566 3964724.041999936104 60386.435736601 2024-03-17T10:27:27.642321+00:00 19994330.279000040144 29000000.013000011444 27870000.017000019550 3961984.070999979973 60386.435748071 2024-03-17T10:27:28.633329+00:00 19994330.279999971390 29000000.029999971390 27870000.009999990463 3963777.935000061989 60386.435759731 2024-03-17T10:27:29.640704+00:00 19994330.271999958903 28999999.993000030518 27869999.996999979019 3962712.013000010978 60386.435771200 2024-03-17T10:27:30.631710+00:00 19994330.282999988645 28999999.990000009537 27870000.025000039488 3965499.036000012886 60386.435782860 2024-03-17T10:27:31.639087+00:00 19994330.275000099093 28999999.995000001043 27869999.990000009537 3958273.937999964226 60386.435794330 2024-03-17T10:27:32.630093+00:00 19994330.278000000864 28999999.980000019073 27869999.907999988645 3960671.021000028122 60386.435805989 2024-03-17T10:27:33.637469+00:00 19994330.278000000864 29000000.016999959946 27870000.080999970436 3961642.004999995232 60386.435817649 2024-03-17T10:27:34.644844+00:00 19994330.281999949366 28999999.983000040054 27869999.995000001043 3962490.011999965180 60386.435829119 2024-03-17T10:27:35.635851+00:00 19994330.276000019163 29000000.009999990463 27869999.937000039965 3961658.036000012886 60386.435840778 2024-03-17T10:27:36.643227+00:00 19994330.276000019163 29000000.001999970526 27870000.026999950409 3955795.949000000954 60386.435852248 2024-03-17T10:27:37.634234+00:00 19994330.279999971390 29000000.041000008583 27870000.025000039488 3954583.888000010978 60386.435863907 2024-03-17T10:27:38.641609+00:00 19994330.278000000864 28999999.960999969393 27869999.997999969870 3957507.108999968041 60386.435875378 2024-03-17T10:27:39.632616+00:00 19994330.274999979883 28999999.990000009537 27870000.014000058174 3959086.965999960899 60386.435887037 2024-03-17T10:27:40.639991+00:00 19994330.279999971390 29000000.004000071436 27870000.034999970347 3960041.118000030983 60386.435898513 2024-03-17T10:27:41.631494+00:00 19994330.281000021845 29000000.018999930471 27869999.901999950409 3959242.955000042915 60386.435910166 2024-03-17T10:27:42.638373+00:00 19994330.274000048637 29000000.024000048637 27870000.025000099093 3963521.968999981880 60386.435921826 2024-03-17T10:27:43.645749+00:00 19994330.276999950409 28999999.962999939919 27870000.026999950409 3956558.952999948990 60386.435933296 2024-03-17T10:27:44.636756+00:00 19994330.280000090599 29000000.017999999225 27869999.985000010580 3963076.034000039101 60386.435944955 2024-03-17T10:27:45.644131+00:00 19994330.276999950409 29000000.004000000656 27870000.029999971390 3959979.026999949943 60386.435956431 2024-03-17T10:27:46.635634+00:00 19994330.276000019163 29000000.011999990791 27870000.009999990463 3957483.000000000000 60386.435968085 2024-03-17T10:27:47.642514+00:00 19994330.278999920934 28999999.940999999642 27869999.981000069529 3959240.993000030983 60386.435979560 2024-03-17T10:27:48.634016+00:00 19994330.278999999166 29000000.014000009745 27870000.031999949366 3956484.943000078201 60386.435991220 2024-03-17T10:27:49.641391+00:00 19994330.278999999166 29000000.021999981254 27870000.001999970526 3957532.025999904145 60386.436002690 2024-03-17T10:27:50.632399+00:00 19994330.276999998838 28999999.991000000387 27869999.968999978155 3957818.994000076782 60386.436014349 2024-03-17T10:27:51.639774+00:00 19994330.278000000864 29000000.040000021458 27869999.986000061035 3958119.981999992859 60386.436025819 2024-03-17T10:27:52.630781+00:00 19994330.276999998838 28999999.960999999195 27869999.932999968529 3959865.133999944199 60386.436037479 2024-03-17T10:27:53.638157+00:00 19994330.276999998838 28999999.993999991566 27870000.049000021070 3963564.927999972831 60386.436049133 2024-03-17T10:27:54.645036+00:00 19994330.276000011712 29000000.018000010401 27870000.018000010401 3960992.982000112999 60386.436060608 2024-03-17T10:27:55.636539+00:00 19994330.280999988317 28999999.996999979019 27869999.998999949545 3960643.066999911796 60386.436072262 2024-03-17T10:27:56.643418+00:00 19994330.275000009686 28999999.981000009924 27869999.986000061035 3956564.884000062943 60386.436083738 2024-03-17T10:27:57.634921+00:00 19994330.279000010341 29000000.013000011444 27870000.046000000089 3956743.023999928962 60386.436095391 2024-03-17T10:27:58.641801+00:00 19994330.276999980211 28999999.987999979407 27869999.954999998212 3952781.069000006188 60386.436106861 2024-03-17T10:27:59.632808+00:00 19994330.281000021845 29000000.030000030994 27869999.988000001758 3957496.939000010025 60386.436118521 2024-03-17T10:28:00.640183+00:00 19994330.272999998182 29000000.003000020981 27870000.037999998778 3962295.024000049103 60386.436129997 2024-03-17T10:28:01.631687+00:00 19994330.279000010341 28999999.975999951363 27869999.984999999404 3958954.064000010025 60386.436141650 2024-03-17T10:28:02.638565+00:00 19994330.278000000864 29000000.013000011444 27869999.962000001222 3956727.976999998093 60386.436153126 2024-03-17T10:28:03.630068+00:00 19994330.278000000864 28999999.991999980062 27870000.037000000477 3953161.924999951851 60386.436164780 2024-03-17T10:28:04.636948+00:00 19994330.278000000864 28999999.991000059992 27870000.016999989748 3959696.009999989998 60386.436176439 2024-03-17T10:28:05.644323+00:00 19994330.278000000864 28999999.971999999136 27869999.960000008345 3958210.124000072014 60386.436187909 2024-03-17T10:28:06.635330+00:00 19994330.278000000864 29000000.018999930471 27870000.015999969095 3957707.905999898911 60386.436199568 2024-03-17T10:28:07.642705+00:00 19994330.279999971390 29000000.014000058174 27869999.990000009537 3958206.119000076782 60386.436211044 2024-03-17T10:28:08.634209+00:00 19994330.275000039488 29000000.010999921709 27870000.016000028700 3961549.817999958992 60386.436222698 2024-03-17T10:28:09.641088+00:00 19994330.278000000864 28999999.991000059992 27869999.927999969572 3958531.050999999046 60386.436234173 2024-03-17T10:28:10.632591+00:00 19994330.282999988645 28999999.995000001043 27870000.080000039190 3960532.009999989998 60386.436245827 2024-03-17T10:28:11.639470+00:00 19994330.273999989033 28999999.983000040054 27870000.009999990463 3961413.045000075828 60386.436257303 2024-03-17T10:28:12.630973+00:00 19994330.276000019163 29000000.053999900818 27870000.018000010401 3959153.970999956131 60386.436268956 2024-03-17T10:28:13.637853+00:00 19994330.276999950409 28999999.996000051498 27869999.935999989510 3963756.000000000000 60386.436280616 2024-03-17T10:28:14.645228+00:00 19994330.277000010014 28999999.947000030428 27869999.999000009149 3960383.059999942780 60386.436292086 2024-03-17T10:28:15.636235+00:00 19994330.279999971390 29000000.008999940008 27869999.977000001818 3957258.923000096809 60386.436303745 2024-03-17T10:28:16.643610+00:00 19994330.278000000864 29000000.027000069618 27870000.069999989122 3954185.031999946106 60386.436315221 2024-03-17T10:28:17.635113+00:00 19994330.278000000864 28999999.995000001043 27869999.952000018209 3959631.985000013839 60386.436326875 2024-03-17T10:28:18.641992+00:00 19994330.276000019163 29000000.006999969482 27870000.080999970436 3960906.939999938011 60386.436338351 2024-03-17T10:28:19.633496+00:00 19994330.278000000864 29000000.004999998957 27869999.907999988645 3956954.031000018120 60386.436350004 2024-03-17T10:28:20.640375+00:00 19994330.276000019163 28999999.985999941826 27870000.037999991328 3960239.980000019073 60386.436361480 2024-03-17T10:28:21.631878+00:00 19994330.279000040144 28999999.982999999076 27869999.958000060171 3960603.036000012886 60386.436373134 2024-03-17T10:28:22.638757+00:00 19994330.282999988645 29000000.015999998897 27869999.995999928564 3960195.006000041962 60386.436384609 2024-03-17T10:28:23.630261+00:00 19994330.276999950409 28999999.940000001341 27870000.009999990463 3960604.082000017166 60386.436396269 2024-03-17T10:28:24.637636+00:00 19994330.279000040144 29000000.054999988526 27870000.014999989420 3962679.880999923218 60386.436407923 2024-03-17T10:28:25.644515+00:00 19994330.273999929428 29000000.013000011444 27869999.999000068754 3955984.909999967087 60386.436419399 2024-03-17T10:28:26.636018+00:00 19994330.276000019163 28999999.988999988884 27870000.054999951273 3958217.106000065804 60386.436431052 2024-03-17T10:28:27.642897+00:00 19994330.278000000864 28999999.977000001818 27869999.958000060171 3965016.013000010978 60386.436442528 2024-03-17T10:28:28.634400+00:00 19994330.281000021845 29000000.022000011057 27870000.041000008583 3960204.981999992859 60386.436454182 2024-03-17T10:28:29.641280+00:00 19994330.278000000864 29000000.009999990463 27870000.034999970347 3955940.986999989022 60386.436465657 2024-03-17T10:28:30.632783+00:00 19994330.276000019163 28999999.973999980837 27869999.919000029564 3957052.031999946106 60386.436477311 2024-03-17T10:28:31.639662+00:00 19994330.276999950409 28999999.985000010580 27869999.978999968618 3956258.060000061989 60386.436488787 2024-03-17T10:28:32.631165+00:00 19994330.278000000864 29000000.045000020415 27870000.093999978155 3960352.930999993812 60386.436500440 2024-03-17T10:28:33.638044+00:00 19994330.277000069618 28999999.995000001043 27869999.957000020891 3959115.060999989975 60386.436511916 2024-03-17T10:28:34.629548+00:00 19994330.282999988645 29000000.001999970526 27869999.954999919981 3963192.014999986161 60386.436523575 2024-03-17T10:28:35.636923+00:00 19994330.276999950409 28999999.967000011355 27870000.008000019938 3963674.838999987114 60386.436535229 2024-03-17T10:28:36.643802+00:00 19994330.274000048637 29000000.036000009626 27869999.982999999076 3966275.086000084877 60386.436546705 2024-03-17T10:28:37.635305+00:00 19994330.278999920934 29000000.004999998957 27870000.019000001252 3958971.029999970924 60386.436558358 2024-03-17T10:28:38.642185+00:00 19994330.275000099093 29000000.008000019938 27870000.008000001311 3962956.990999937057 60386.436569834 2024-03-17T10:28:39.633687+00:00 19994330.281000021845 29000000.001999970526 27869999.989000011235 3963140.894000052940 60386.436581488 2024-03-17T10:28:40.640567+00:00 19994330.279999971390 29000000.000000000000 27870000.022999998182 3964135.108999968041 60386.436592964 2024-03-17T10:28:41.632070+00:00 19994330.276999950409 28999999.973000049591 27870000.009999990463 3966812.988999962807 60386.436604623 2024-03-17T10:28:42.639444+00:00 19994330.276999998838 28999999.981999989599 27870000.013999998569 3958639.038000106812 60386.436616093 2024-03-17T10:28:43.630453+00:00 19994330.276000000536 29000000.031999949366 27869999.988999988884 3957434.052999972831 60386.436627753 2024-03-17T10:28:44.637828+00:00 19994330.276000000536 29000000.011000040919 27869999.984000001103 3964171.069000006188 60386.436639406 2024-03-17T10:28:45.644707+00:00 19994330.278999999166 28999999.990000009537 27869999.928999990225 3958979.822000027169 60386.436650882 2024-03-17T10:28:46.636210+00:00 19994330.281999990344 28999999.995999928564 27870000.072000030428 3962918.126999973785 60386.436662536 2024-03-17T10:28:47.643089+00:00 19994330.276000011712 28999999.962000008672 27870000.004999998957 3959073.896999998949 60386.436674011 2024-03-17T10:28:48.634592+00:00 19994330.274999991059 29000000.037000060081 27869999.966000020504 3959169.046999999788 60386.436685671 2024-03-17T10:28:49.641968+00:00 19994330.277000010014 29000000.016999959946 27869999.975999951363 3966194.983000000939 60386.436697141 2024-03-17T10:28:50.632975+00:00 19994330.280000001192 28999999.968000050634 27870000.004000011832 3958796.945999999996 60386.436708800 2024-03-17T10:28:51.640350+00:00 19994330.275000009686 29000000.007999900728 27870000.087000008672 3960586.092000000179 60386.436720270 2024-03-17T10:28:52.631357+00:00 19994330.280000001192 28999999.988000039011 27869999.971999999136 3963330.961999997031 60386.436731930 2024-03-17T10:28:53.638733+00:00 19994330.280000001192 29000000.001000050455 27869999.963999990374 3961101.005000003148 60386.436743400 2024-03-17T10:28:54.629740+00:00 19994330.275999989361 29000000.013999938965 27870000.053000029176 3963295.037999995053 60386.436755059 2024-03-17T10:28:55.637115+00:00 19994330.277000010014 29000000.013000011444 27869999.988999959081 3961044.887000001967 60386.436766719 2024-03-17T10:28:56.644489+00:00 19994330.279999971390 28999999.981000069529 27870000.019000049680 3961880.053999998141 60386.436778189 2024-03-17T10:28:57.635497+00:00 19994330.277000010014 29000000.006999969482 27869999.991999980062 3963535.968000002205 60386.436789848 2024-03-17T10:28:58.642872+00:00 19994330.280000030994 28999999.949999999255 27869999.930999990553 3960719.969999998808 60386.436801324 2024-03-17T10:28:59.634376+00:00 19994330.275999959558 29000000.054999999702 27870000.085999969393 3961508.008000000846 60386.436812977 2024-03-17T10:29:00.641255+00:00 19994330.278999980539 29000000.010000001639 27869999.929000020027 3964262.987999998033 60386.436824453 2024-03-17T10:29:01.632758+00:00 19994330.274000048637 28999999.980000000447 27870000.034999970347 3967288.029000007082 60386.436836113 2024-03-17T10:29:02.640133+00:00 19994330.276999950409 28999999.989999990910 27870000.032999988645 3963487.046999997925 60386.436847582 2024-03-17T10:29:03.631140+00:00 19994330.280000030994 29000000.028000000864 27869999.948000069708 3963211.976999998093 60386.436859242 2024-03-17T10:29:04.638516+00:00 19994330.281000021845 29000000.006999999285 27869999.993000030518 3963837.995000004768 60386.436870712 2024-03-17T10:29:05.629523+00:00 19994330.274999979883 28999999.969999998808 27870000.047999981791 3967543.995999991894 60386.436882372 2024-03-17T10:29:06.636897+00:00 19994330.278999980539 28999999.984000001103 27869999.932999968529 3965790.946999996901 60386.436894025 2024-03-17T10:29:07.643777+00:00 19994330.275000039488 28999999.994000021368 27870000.088999990374 3962617.134000002872 60386.436905501 2024-03-17T10:29:08.635280+00:00 19994330.280999958515 29000000.051999989897 27869999.952000018209 3960537.957000001799 60386.436917155 2024-03-17T10:29:09.642160+00:00 19994330.276000019163 28999999.957000020891 27869999.917999979109 3960863.001000002027 60386.436928630 2024-03-17T10:29:10.633663+00:00 19994330.278000000864 28999999.997999969870 27870000.031000021845 3963547.951000005007 60386.436940284 2024-03-17T10:29:11.640542+00:00 19994330.281000021845 29000000.029000040144 27870000.018999930471 3960435.046999990940 60386.436951760 2024-03-17T10:29:12.632045+00:00 19994330.276000019163 28999999.986000001431 27870000.026000019163 3964392.015000001062 60386.436963419 2024-03-17T10:29:13.639419+00:00 19994330.276999950409 28999999.982999980450 27869999.925999999046 3960461.929000005126 60386.436974889 2024-03-17T10:29:14.630427+00:00 19994330.279000040144 29000000.046000000089 27870000.075000051409 3964488.996999993920 60386.436986549 2024-03-17T10:29:15.637803+00:00 19994330.276999950409 28999999.974999960512 27870000.024999998510 3963144.995000004768 60386.436998019 2024-03-17T10:29:16.628810+00:00 19994330.279000040144 29000000.022000070661 27869999.971999999136 3963699.041999996174 60386.437009678 2024-03-17T10:29:17.636185+00:00 19994330.276000019163 28999999.973999980837 27870000.028000000864 3963914.044000000227 60386.437021337 2024-03-17T10:29:18.643560+00:00 19994330.278999920934 29000000.013000011444 27869999.968000009656 3962036.915000007022 60386.437032808 2024-03-17T10:29:19.634568+00:00 19994330.274999979883 28999999.998999949545 27870000.013000000268 3967135.979999988806 60386.437044467 2024-03-17T10:29:20.641943+00:00 19994330.277000069618 28999999.965000029653 27870000.002000000328 3966635.098000019789 60386.437055943 2024-03-17T10:29:21.633446+00:00 19994330.278000000864 29000000.024999979883 27869999.998999979347 3966099.905999987852 60386.437067596 2024-03-17T10:29:22.640325+00:00 19994330.281999949366 29000000.009999990463 27870000.011000011116 3963427.039999992121 60386.437079072 2024-03-17T10:29:23.631828+00:00 19994330.275000099093 28999999.993999961764 27869999.985000010580 3963166.000000000000 60386.437090726 2024-03-17T10:29:24.638708+00:00 19994330.276999950409 28999999.980000019073 27870000.011000011116 3961252.015000015032 60386.437102201 2024-03-17T10:29:25.630211+00:00 19994330.278000000864 29000000.032999988645 27869999.974999960512 3961670.951000005007 60386.437113855 2024-03-17T10:29:26.637090+00:00 19994330.278000000864 28999999.958999991417 27870000.057000041008 3962016.025999993086 60386.437125331 2024-03-17T10:29:27.628593+00:00 19994330.278000000864 28999999.999000068754 27869999.949999991804 3963740.060999989975 60386.437136984 2024-03-17T10:29:28.635472+00:00 19994330.278000000864 29000000.033999919891 27870000.004000011832 3963997.918000013102 60386.437148644 2024-03-17T10:29:29.642847+00:00 19994330.278000000864 29000000.002000089735 27869999.997999969870 3959468.115999997128 60386.437160120 2024-03-17T10:29:30.634350+00:00 19994330.278000000864 29000000.013000011444 27870000.055999990553 3963420.859999984968 60386.437171774 2024-03-17T10:29:31.641230+00:00 19994330.276999950409 28999999.964999910444 27869999.902000010014 3959801.959000021219 60386.437183249 2024-03-17T10:29:32.632733+00:00 19994330.275000099093 28999999.961000081152 27870000.006000038236 3967215.127000004053 60386.437194903 2024-03-17T10:29:33.639613+00:00 19994330.278999920934 29000000.054999951273 27870000.031000021845 3957731.877999991179 60386.437206379 2024-03-17T10:29:34.631115+00:00 19994330.282000061125 28999999.991000059992 27869999.969999909401 3959275.090999991167 60386.437218032 2024-03-17T10:29:35.637994+00:00 19994330.276999950409 29000000.000000000000 27870000.062000039965 3961882.059000014793 60386.437229508 2024-03-17T10:29:36.629498+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3963140.958999990951 60386.437241162 2024-03-17T10:29:37.636377+00:00 19994330.276999998838 29000000.021999999881 27869999.972999930382 3965266.930000007153 60386.437252821 2024-03-17T10:29:38.643752+00:00 19994330.276999998838 28999999.986999999732 27869999.971999999136 3963432.105999975931 60386.437264297 2024-03-17T10:29:39.635255+00:00 19994330.277000010014 29000000.017000000924 27870000.007000088692 3967631.996000022162 60386.437275951 2024-03-17T10:29:40.642135+00:00 19994330.282999988645 28999999.965999990702 27870000.016999959946 3965777.900999993086 60386.437287427 2024-03-17T10:29:41.633638+00:00 19994330.272999998182 29000000.025000009686 27869999.980999950320 3965115.074000000954 60386.437299086 2024-03-17T10:29:42.641013+00:00 19994330.279000010341 28999999.970999989659 27870000.010000109673 3958829.963999987114 60386.437310556 2024-03-17T10:29:43.632020+00:00 19994330.278000000864 29000000.019000019878 27870000.077999949455 3965148.990999997128 60386.437322215 2024-03-17T10:29:44.639395+00:00 19994330.278000000864 29000000.001999970526 27869999.901999950409 3967054.962000011932 60386.437333685 2024-03-17T10:29:45.630402+00:00 19994330.278999980539 28999999.980000019073 27870000.032000061125 3969600.055000007153 60386.437345345 2024-03-17T10:29:46.637778+00:00 19994330.276000019163 29000000.028000000864 27870000.019999980927 3967777.979999988806 60386.437356815 2024-03-17T10:29:47.628785+00:00 19994330.279999971390 28999999.991000000387 27870000.031000021845 3967285.071000009775 60386.437368474 2024-03-17T10:29:48.636160+00:00 19994330.273000031710 29000000.005999978632 27869999.929000020027 3962758.020999997854 60386.437380128 2024-03-17T10:29:49.643039+00:00 19994330.278999980539 28999999.994000021368 27870000.018000010401 3962302.937999994028 60386.437391603 2024-03-17T10:29:50.634543+00:00 19994330.277000010014 28999999.990000009537 27870000.022999998182 3965865.861000000965 60386.437403263 2024-03-17T10:29:51.641918+00:00 19994330.279999971390 28999999.999000009149 27869999.967999938875 3964507.124000012875 60386.437414739 2024-03-17T10:29:52.633420+00:00 19994330.281000021845 29000000.007999960333 27870000.092000011355 3962471.939999998081 60386.437426392 2024-03-17T10:29:53.640300+00:00 19994330.273999989033 29000000.004000011832 27869999.932000000030 3964347.078999996185 60386.437437862 2024-03-17T10:29:54.631307+00:00 19994330.277000010014 29000000.000000000000 27869999.965999998152 3964346.915000020992 60386.437449522 2024-03-17T10:29:55.638682+00:00 19994330.276000019163 28999999.960999969393 27870000.028999991715 3964145.087999999989 60386.437460992 2024-03-17T10:29:56.629690+00:00 19994330.278999980539 29000000.027000069618 27870000.081000000238 3962602.023000001907 60386.437472651 2024-03-17T10:29:57.637065+00:00 19994330.278999980539 29000000.016999959946 27869999.901999998838 3961204.918999969959 60386.437484127 2024-03-17T10:29:58.628568+00:00 19994330.282999988645 28999999.993999961764 27870000.000000000000 3961423.170000017155 60386.437495781 2024-03-17T10:29:59.635447+00:00 19994330.272000011057 28999999.966000080109 27870000.022000011057 3954520.899999976158 60386.437507440 2024-03-17T10:30:00.642823+00:00 19994330.278000000864 29000000.016999959946 27870000.002000000328 3961205.892000020016 60386.437518910 2024-03-17T10:30:01.633830+00:00 19994330.276000019163 28999999.980000019073 27869999.890999998897 3961832.111999989022 60386.437530570 2024-03-17T10:30:02.641205+00:00 19994330.277999941260 29000000.021999958903 27870000.085999999195 3959196.964999973774 60386.437542039 2024-03-17T10:30:03.632213+00:00 19994330.280000090599 29000000.000000000000 27869999.958999991417 3962673.005000054836 60386.437553699 2024-03-17T10:30:04.639587+00:00 19994330.278999920934 29000000.002000089735 27870000.044000029564 3955977.027999997139 60386.437565169 2024-03-17T10:30:05.630595+00:00 19994330.279000040144 29000000.011999960989 27870000.039999961853 3958893.962999999989 60386.437576829 2024-03-17T10:30:06.637970+00:00 19994330.274999979883 28999999.993999961764 27869999.956000030041 3965926.051999986172 60386.437588298 2024-03-17T10:30:07.628977+00:00 19994330.276999950409 28999999.996000051498 27870000.009999990463 3959217.002999960911 60386.437599958 2024-03-17T10:30:08.636352+00:00 19994330.278000120074 29000000.019999980927 27870000.022000011057 3966593.911000012886 60386.437611612 2024-03-17T10:30:09.643231+00:00 19994330.278999920934 28999999.955999970436 27869999.952999949455 3963097.071000040043 60386.437623087 2024-03-17T10:30:10.634735+00:00 19994330.279000040144 29000000.057000041008 27870000.043000038713 3963163.945999979973 60386.437634747 2024-03-17T10:30:11.642110+00:00 19994330.274999979883 28999999.942000031471 27869999.984999950975 3961922.955999969970 60386.437646217 2024-03-17T10:30:12.633117+00:00 19994330.281999949366 29000000.039999999106 27870000.037999991328 3959825.030000030994 60386.437657876 2024-03-17T10:30:13.640492+00:00 19994330.275000099093 28999999.969999998808 27869999.930000070482 3965743.066999971867 60386.437669346 2024-03-17T10:30:14.631499+00:00 19994330.274999979883 29000000.004999998957 27870000.067000031471 3963906.861000000965 60386.437681005 2024-03-17T10:30:15.638874+00:00 19994330.281000021845 29000000.017999991775 27869999.987999919802 3958972.177000045776 60386.437692481 2024-03-17T10:30:16.630377+00:00 19994330.279999971390 29000000.013000000268 27869999.968999978155 3965082.998999952804 60386.437704141 2024-03-17T10:30:17.637753+00:00 19994330.276999950409 28999999.976000010967 27870000.017000079155 3960808.955000042915 60386.437715610 2024-03-17T10:30:18.628760+00:00 19994330.277000069618 29000000.018999990076 27869999.963999990374 3957302.027999997139 60386.437727270 2024-03-17T10:30:19.636135+00:00 19994330.273999929428 28999999.974999990314 27870000.059000018984 3960855.870999991894 60386.437738924 2024-03-17T10:30:20.643015+00:00 19994330.279000040144 28999999.989000018686 27869999.944999929518 3960777.084999979008 60386.437750400 2024-03-17T10:30:21.634518+00:00 19994330.274999979883 28999999.989999979734 27870000.041000008583 3959994.958999990951 60386.437762059 2024-03-17T10:30:22.641893+00:00 19994330.282000061125 29000000.041999999434 27869999.968000050634 3960420.015000044834 60386.437773529 2024-03-17T10:30:23.632900+00:00 19994330.279999971390 28999999.991999980062 27870000.028999920934 3962812.959999979008 60386.437785188 2024-03-17T10:30:24.640275+00:00 19994330.274999979883 29000000.000000000000 27869999.956000089645 3958628.023999989033 60386.437796664 2024-03-17T10:30:25.631779+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3958434.019999980927 60386.437808324 2024-03-17T10:30:26.639154+00:00 19994330.277000069618 29000000.008999999613 27870000.059999939054 3961098.026000022888 60386.437819794 2024-03-17T10:30:27.630161+00:00 19994330.278000000864 28999999.980000019073 27869999.927000049502 3959924.959999979008 60386.437831453 2024-03-17T10:30:28.637536+00:00 19994330.279999971390 29000000.007000029087 27869999.986999988556 3960180.054000020027 60386.437842923 2024-03-17T10:30:29.628543+00:00 19994330.276999950409 29000000.016999959946 27870000.018000010401 3955677.009999989998 60386.437854582 2024-03-17T10:30:30.635919+00:00 19994330.282000001520 28999999.995000001043 27870000.029999971390 3958202.007000029087 60386.437866236 2024-03-17T10:30:31.642798+00:00 19994330.271999999881 28999999.998000029474 27869999.981999989599 3960660.963999987114 60386.437877712 2024-03-17T10:30:32.634301+00:00 19994330.278999999166 28999999.993000030518 27870000.041999999434 3962385.046000003815 60386.437889365 2024-03-17T10:30:33.641180+00:00 19994330.276000011712 28999999.970999959856 27869999.951999999583 3963361.926999986172 60386.437900841 2024-03-17T10:30:34.632683+00:00 19994330.280999988317 29000000.013000011444 27869999.969000000507 3954516.036000012886 60386.437912500 2024-03-17T10:30:35.640059+00:00 19994330.280000001192 29000000.001999970526 27870000.015999998897 3958422.045000017155 60386.437923971 2024-03-17T10:30:36.631065+00:00 19994330.275000009686 29000000.037000060081 27869999.978999990970 3962845.879000008106 60386.437935630 2024-03-17T10:30:37.638441+00:00 19994330.279000010341 29000000.009999990463 27870000.069000009447 3958806.019999980927 60386.437947100 2024-03-17T10:30:38.629448+00:00 19994330.273999989033 28999999.963999990374 27869999.981000009924 3961311.106000006199 60386.437958759 2024-03-17T10:30:39.636823+00:00 19994330.278000000864 29000000.008000019938 27870000.011999990791 3955331.875000000000 60386.437970229 2024-03-17T10:30:40.627830+00:00 19994330.280999988317 28999999.995000001043 27870000.013999998569 3960726.115999997128 60386.437981889 2024-03-17T10:30:41.635206+00:00 19994330.277000010014 28999999.988999959081 27869999.955000009388 3959425.030999958981 60386.437993543 2024-03-17T10:30:42.642085+00:00 19994330.276999980211 29000000.044000029564 27870000.013999998569 3956166.858000040054 60386.438005019 2024-03-17T10:30:43.633588+00:00 19994330.276000019163 28999999.983999971300 27869999.996999979019 3955640.949000000954 60386.438016678 2024-03-17T10:30:44.640965+00:00 19994330.278000000864 28999999.967000011355 27870000.017000019550 3959729.055999993812 60386.438028148 2024-03-17T10:30:45.631971+00:00 19994330.278000000864 29000000.013999938965 27869999.949000000954 3962980.050999999046 60386.438039807 2024-03-17T10:30:46.639346+00:00 19994330.281000021845 29000000.031000021845 27870000.023999989033 3957612.057999968994 60386.438051277 2024-03-17T10:30:47.630353+00:00 19994330.277000010014 29000000.001999970526 27870000.040000021458 3961100.962999999989 60386.438062937 2024-03-17T10:30:48.637728+00:00 19994330.276999950409 29000000.001000050455 27869999.935999989510 3963418.932000041008 60386.438074407 2024-03-17T10:30:49.628735+00:00 19994330.276000019163 29000000.006000000983 27870000.043999969959 3958073.101999998093 60386.438086066 2024-03-17T10:30:50.636110+00:00 19994330.277000010014 28999999.964999999851 27869999.995000001043 3961707.059000014793 60386.438097536 2024-03-17T10:30:51.627118+00:00 19994330.279999971390 29000000.020999990404 27869999.965000029653 3958364.898000001907 60386.438109196 2024-03-17T10:30:52.634493+00:00 19994330.281000021845 28999999.960000008345 27870000.032999988645 3952604.018999993801 60386.438120849 2024-03-17T10:30:53.641372+00:00 19994330.276000019163 29000000.017999991775 27869999.998000029474 3959669.013999999035 60386.438132325 2024-03-17T10:30:54.632875+00:00 19994330.278999980539 29000000.010000020266 27870000.077999949455 3955960.913999975193 60386.438143984 2024-03-17T10:30:55.640250+00:00 19994330.274000048637 28999999.975999981165 27869999.917999979109 3959271.033999979030 60386.438155460 2024-03-17T10:30:56.631754+00:00 19994330.280999898911 29000000.059000018984 27870000.031000021845 3962430.012000023853 60386.438167114 2024-03-17T10:30:57.638632+00:00 19994330.276000019163 28999999.984999980778 27869999.981000069529 3959860.971000016201 60386.438178590 2024-03-17T10:30:58.630136+00:00 19994330.277000069618 28999999.981000009924 27869999.926999930292 3957292.041999996174 60386.438190243 2024-03-17T10:30:59.637015+00:00 19994330.279999971390 29000000.004000011832 27870000.032000061125 3958892.972000002861 60386.438201719 2024-03-17T10:31:00.628518+00:00 19994330.276000019163 28999999.995000001043 27870000.041000008583 3958105.981000006199 60386.438213373 2024-03-17T10:31:01.635397+00:00 19994330.276999950409 29000000.018000010401 27869999.941999908537 3960860.014999986161 60386.438224848 2024-03-17T10:31:02.626901+00:00 19994330.277000069618 29000000.001999970526 27869999.996000051498 3965224.026000022888 60386.438236508 2024-03-17T10:31:03.634276+00:00 19994330.280999898911 28999999.968999978155 27870000.009999990463 3963083.978999971878 60386.438248161 2024-03-17T10:31:04.641155+00:00 19994330.280000090599 29000000.021000031382 27870000.064000010490 3961752.036000012886 60386.438259637 2024-03-17T10:31:05.632658+00:00 19994330.275999899954 28999999.980000019073 27870000.003999948502 3954518.993000030983 60386.438271297 2024-03-17T10:31:06.640034+00:00 19994330.275000099093 29000000.001999970526 27869999.925000071526 3964125.023999928962 60386.438282766 2024-03-17T10:31:07.631040+00:00 19994330.275999899954 29000000.018000010401 27870000.018999930471 3957763.008000016212 60386.438294426 2024-03-17T10:31:08.638416+00:00 19994330.280000090599 28999999.998000029474 27870000.065000060946 3956563.945999979973 60386.438305896 2024-03-17T10:31:09.629423+00:00 19994330.276999950409 28999999.991999980062 27869999.977000001818 3962527.952000021935 60386.438317555 2024-03-17T10:31:10.636798+00:00 19994330.279999971390 29000000.013000011444 27869999.984000001103 3961487.100000023842 60386.438329026 2024-03-17T10:31:11.627805+00:00 19994330.278000000864 28999999.987999919802 27870000.028999999166 3954460.087000011932 60386.438340685 2024-03-17T10:31:12.635181+00:00 19994330.279000040144 28999999.971999999136 27870000.021999999881 3961730.950999975204 60386.438352339 2024-03-17T10:31:13.642060+00:00 19994330.272999998182 28999999.999000068754 27869999.901999998838 3958794.914999961853 60386.438363814 2024-03-17T10:31:14.633563+00:00 19994330.279999971390 29000000.037999991328 27870000.052000019699 3960481.064000010025 60386.438375474 2024-03-17T10:31:15.640938+00:00 19994330.276000019163 28999999.990999940783 27870000.041999999434 3957391.869000076782 60386.438386944 2024-03-17T10:31:16.631945+00:00 19994330.281000021845 29000000.005000110716 27869999.958999991417 3953492.003999948967 60386.438398603 2024-03-17T10:31:17.639320+00:00 19994330.278999920934 28999999.989999890327 27870000.023999989033 3958811.032999991905 60386.438410079 2024-03-17T10:31:18.630824+00:00 19994330.276000019163 29000000.000000000000 27869999.927999999374 3960916.011000037193 60386.438421733 2024-03-17T10:31:19.637703+00:00 19994330.276000019163 28999999.998000029474 27870000.079999979585 3959375.005999923218 60386.438433209 2024-03-17T10:31:20.629206+00:00 19994330.277000069618 28999999.998000029474 27870000.022999998182 3960695.034000039101 60386.438444868 2024-03-17T10:31:21.636581+00:00 19994330.278000000864 28999999.981999989599 27869999.939000010490 3962597.049999951851 60386.438456338 2024-03-17T10:31:22.627589+00:00 19994330.281999949366 28999999.990000009537 27869999.942000031471 3961569.910000085831 60386.438467997 2024-03-17T10:31:23.634964+00:00 19994330.278999999166 29000000.047000050545 27870000.044999960810 3961722.996999979019 60386.438479651 2024-03-17T10:31:24.641843+00:00 19994330.274000000209 28999999.974999900907 27870000.069000009447 3955969.998999952804 60386.438491127 2024-03-17T10:31:25.633346+00:00 19994330.276999998838 29000000.001000050455 27869999.924000021070 3957905.017000079155 60386.438502780 2024-03-17T10:31:26.640225+00:00 19994330.278000000864 28999999.997999999672 27869999.976000010967 3958261.024999976158 60386.438514256 2024-03-17T10:31:27.631729+00:00 19994330.277000010014 29000000.000000000000 27870000.050999999046 3958603.975000023842 60386.438525910 2024-03-17T10:31:28.638608+00:00 19994330.281999990344 28999999.982999999076 27870000.047999981791 3955084.023999928962 60386.438537385 2024-03-17T10:31:29.630111+00:00 19994330.278000000864 29000000.022999998182 27869999.903999980539 3963154.983999968041 60386.438549039 2024-03-17T10:31:30.636990+00:00 19994330.275999989361 28999999.991000011563 27870000.011999960989 3961790.069000006188 60386.438560515 2024-03-17T10:31:31.628493+00:00 19994330.274000018835 29000000.006999999285 27870000.066000100225 3960998.984000086784 60386.438572174 2024-03-17T10:31:32.635868+00:00 19994330.278000000864 29000000.004000011832 27869999.885999921709 3955459.934000014793 60386.438583645 2024-03-17T10:31:33.626876+00:00 19994330.280000001192 29000000.013999998569 27870000.022000070661 3960167.052999972831 60386.438595304 2024-03-17T10:31:34.634251+00:00 19994330.275999989361 28999999.984999980778 27870000.036999940872 3959464.878000020981 60386.438606957 2024-03-17T10:31:35.641130+00:00 19994330.280999988317 29000000.014999989420 27870000.029999971390 3959662.053999900818 60386.438618433 2024-03-17T10:31:36.632635+00:00 19994330.277000039816 28999999.944000009447 27869999.995000001043 3957656.042000054847 60386.438630087 2024-03-17T10:31:37.639512+00:00 19994330.276999950409 29000000.023999989033 27869999.978000041097 3959993.955999969970 60386.438641563 2024-03-17T10:31:38.631016+00:00 19994330.278000000864 29000000.026000019163 27869999.975999951363 3960055.034000039101 60386.438653222 2024-03-17T10:31:39.638391+00:00 19994330.277000010014 28999999.984000030905 27870000.071000099182 3955723.960000038147 60386.438664692 2024-03-17T10:31:40.629398+00:00 19994330.279000040144 29000000.022999998182 27870000.004999998957 3961351.057999968994 60386.438676352 2024-03-17T10:31:41.636773+00:00 19994330.279999971390 28999999.980999950320 27869999.954999919981 3958908.919999957085 60386.438687821 2024-03-17T10:31:42.627781+00:00 19994330.277000010014 29000000.004000011832 27869999.994000080973 3958797.082000017166 60386.438699481 2024-03-17T10:31:43.635156+00:00 19994330.277000010014 28999999.990000009537 27870000.030999898911 3960155.963999987114 60386.438710951 2024-03-17T10:31:44.626163+00:00 19994330.275999959558 29000000.015000049025 27869999.961000081152 3962381.041000009049 60386.438722610 2024-03-17T10:31:45.633538+00:00 19994330.278000000864 29000000.008999940008 27870000.028000000864 3964426.031000018120 60386.438734270 2024-03-17T10:31:46.640914+00:00 19994330.282000008970 28999999.965000029653 27869999.965999960899 3962675.807999968994 60386.438745745 2024-03-17T10:31:47.632417+00:00 19994330.275000039488 29000000.041999939829 27870000.008000019938 3960397.165000081062 60386.438757399 2024-03-17T10:31:48.639296+00:00 19994330.279999971390 29000000.019000049680 27870000.103000041097 3957765.947999954224 60386.438768875 2024-03-17T10:31:49.630799+00:00 19994330.275000039488 28999999.970999959856 27869999.897999998182 3961394.014999986161 60386.438780528 2024-03-17T10:31:50.637678+00:00 19994330.278000000864 28999999.988000039011 27869999.971999999136 3962189.955000042915 60386.438792004 2024-03-17T10:31:51.629181+00:00 19994330.274999979883 28999999.993999961764 27869999.974000010639 3962036.008000016212 60386.438803664 2024-03-17T10:31:52.636557+00:00 19994330.281000021845 29000000.001000050455 27870000.074000000954 3954613.056999921799 60386.438815134 2024-03-17T10:31:53.627564+00:00 19994330.278999920934 28999999.975000020117 27870000.025999989361 3964267.927999972831 60386.438826793 2024-03-17T10:31:54.634939+00:00 19994330.276000019163 29000000.016000028700 27869999.964999999851 3960995.175999999046 60386.438838263 2024-03-17T10:31:55.625946+00:00 19994330.276000019163 29000000.030999898911 27870000.006999999285 3960483.872000098228 60386.438849923 2024-03-17T10:31:56.633321+00:00 19994330.276000019163 28999999.949000000954 27870000.041000008583 3958132.972000002861 60386.438861582 2024-03-17T10:31:57.640696+00:00 19994330.281000021845 29000000.004000071436 27869999.907000008970 3965181.990999937057 60386.438873052 2024-03-17T10:31:58.631704+00:00 19994330.278000000864 29000000.044999960810 27870000.104999959469 3959877.957000017166 60386.438884712 2024-03-17T10:31:59.639079+00:00 19994330.278999920934 29000000.004999998957 27869999.929000020027 3963886.036000012886 60386.438896188 2024-03-17T10:32:00.630582+00:00 19994330.276000019163 28999999.963000059128 27870000.013999998569 3964571.077999948990 60386.438907841 2024-03-17T10:32:01.637461+00:00 19994330.277000069618 29000000.013000011444 27869999.995000001043 3959926.963000059128 60386.438919317 2024-03-17T10:32:02.628965+00:00 19994330.278999920934 28999999.992999911308 27870000.032000008970 3960290.013999938965 60386.438930971 2024-03-17T10:32:03.635844+00:00 19994330.280000090599 29000000.024000000209 27870000.022000011057 3955271.991999983788 60386.438942446 2024-03-17T10:32:04.627347+00:00 19994330.276999950409 29000000.000999998301 27869999.986000001431 3960052.969000101089 60386.438954100 2024-03-17T10:32:05.634226+00:00 19994330.276000019163 28999999.956999991089 27869999.949999991804 3960046.007999897003 60386.438965759 2024-03-17T10:32:06.641601+00:00 19994330.276999950409 28999999.986000001431 27869999.949000000954 3958113.016000031959 60386.438977235 2024-03-17T10:32:07.633104+00:00 19994330.279000040144 29000000.058000009507 27870000.087000008672 3963712.022000073921 60386.438988889 2024-03-17T10:32:08.639984+00:00 19994330.278000000864 28999999.967999991030 27870000.018999930471 3962742.037999988068 60386.439000364 2024-03-17T10:32:09.631487+00:00 19994330.276000019163 29000000.008999999613 27869999.983000040054 3962865.925999999046 60386.439012018 2024-03-17T10:32:10.638366+00:00 19994330.279999971390 28999999.979999989271 27869999.973000049591 3962351.898000001907 60386.439023494 2024-03-17T10:32:11.629869+00:00 19994330.279999971390 29000000.004999998957 27869999.987999919802 3955912.070999979973 60386.439035153 2024-03-17T10:32:12.637244+00:00 19994330.274999979883 29000000.018999990076 27869999.973000049591 3964926.973999977112 60386.439046623 2024-03-17T10:32:13.628251+00:00 19994330.280000090599 28999999.981999989599 27869999.995000001043 3963572.036000012886 60386.439058283 2024-03-17T10:32:14.635627+00:00 19994330.273999929428 29000000.071000039577 27870000.072000030428 3961055.088999987114 60386.439069758 2024-03-17T10:32:15.627130+00:00 19994330.281000021845 28999999.947999950498 27869999.980999950320 3960740.034999967087 60386.439081412 2024-03-17T10:32:16.634009+00:00 19994330.278000000864 29000000.010000050068 27869999.996999979019 3959940.916000009049 60386.439093072 2024-03-17T10:32:17.641384+00:00 19994330.276999998838 29000000.011999960989 27870000.014999989420 3963709.994000076782 60386.439104542 2024-03-17T10:32:18.632392+00:00 19994330.278999999166 28999999.988000039011 27870000.025000099093 3964894.023999928962 60386.439116201 2024-03-17T10:32:19.639767+00:00 19994330.274999998510 29000000.007999960333 27869999.963999990374 3966654.958999990951 60386.439127677 2024-03-17T10:32:20.631270+00:00 19994330.276999998838 28999999.965000029653 27869999.962000008672 3964061.090000032913 60386.439139330 2024-03-17T10:32:21.638149+00:00 19994330.278000000864 29000000.029999971390 27870000.047999981791 3964092.975999950897 60386.439150806 2024-03-17T10:32:22.629652+00:00 19994330.280000001192 28999999.973999980837 27869999.942000031471 3959221.986000061035 60386.439162460 2024-03-17T10:32:23.636531+00:00 19994330.278000008315 29000000.014999989420 27870000.007999900728 3963752.944000006188 60386.439173935 2024-03-17T10:32:24.628035+00:00 19994330.276999980211 28999999.974000100046 27870000.024000048637 3965357.000000000000 60386.439185595 2024-03-17T10:32:25.635410+00:00 19994330.278000030667 29000000.038999918848 27869999.991000059992 3957488.033999919891 60386.439197065 2024-03-17T10:32:26.626417+00:00 19994330.278000000864 28999999.986000061035 27869999.971999879926 3962990.891000031959 60386.439208725 2024-03-17T10:32:27.633792+00:00 19994330.276999980211 29000000.018000010401 27870000.031000021845 3961207.182999968994 60386.439220378 2024-03-17T10:32:28.640672+00:00 19994330.279000010341 28999999.983999971300 27869999.975999999791 3961633.896000028122 60386.439231854 2024-03-17T10:32:29.632175+00:00 19994330.279999971390 29000000.021000031382 27870000.011999990791 3964082.063000082970 60386.439243508 2024-03-17T10:32:30.639054+00:00 19994330.275000039488 28999999.986999988556 27869999.990000009537 3960510.070999979973 60386.439254983 2024-03-17T10:32:31.630557+00:00 19994330.275999959558 28999999.975999951363 27870000.006999999285 3961105.838999987114 60386.439266637 2024-03-17T10:32:32.637436+00:00 19994330.278000000864 29000000.018000010401 27870000.034000009298 3962367.972000002861 60386.439278113 2024-03-17T10:32:33.628940+00:00 19994330.280000030994 29000000.016000028700 27870000.016999989748 3960330.082999945153 60386.439289766 2024-03-17T10:32:34.635819+00:00 19994330.276000019163 28999999.958999991417 27870000.020000010729 3964478.968999981880 60386.439301242 2024-03-17T10:32:35.627322+00:00 19994330.278999980539 29000000.011000040919 27869999.935999989510 3963850.036000012886 60386.439312901 2024-03-17T10:32:36.634697+00:00 19994330.281000021845 28999999.990000009537 27869999.990000009537 3962438.022000073921 60386.439324372 2024-03-17T10:32:37.625704+00:00 19994330.273999989033 29000000.024999979883 27870000.041999999434 3961644.912999988068 60386.439336025 2024-03-17T10:32:38.632583+00:00 19994330.277000010014 28999999.965000029653 27869999.941999968141 3961881.024999976158 60386.439347685 2024-03-17T10:32:39.639959+00:00 19994330.276999950409 29000000.036999940872 27869999.992000039667 3961359.034999967087 60386.439359161 2024-03-17T10:32:40.631462+00:00 19994330.282999988645 28999999.980000019073 27869999.991000000387 3964348.980000019073 60386.439370814 2024-03-17T10:32:41.638341+00:00 19994330.276000019163 29000000.008999999613 27870000.038999971002 3960636.986000061035 60386.439382284 2024-03-17T10:32:42.629348+00:00 19994330.278000000864 29000000.022999998182 27870000.119000021368 3960433.081999897957 60386.439393944 2024-03-17T10:32:43.636723+00:00 19994330.273999989033 28999999.944999989122 27869999.897000011057 3959178.929000020027 60386.439405419 2024-03-17T10:32:44.628227+00:00 19994330.278000000864 29000000.030000019819 27869999.967999991030 3959979.967000008095 60386.439417073 2024-03-17T10:32:45.635106+00:00 19994330.278000000864 28999999.996999979019 27870000.050999999046 3966806.042000054847 60386.439428549 2024-03-17T10:32:46.626608+00:00 19994330.282999988645 29000000.046000000089 27869999.984000030905 3965948.041000009049 60386.439440208 2024-03-17T10:32:47.633984+00:00 19994330.276000019163 28999999.973000019789 27870000.038999918848 3968570.005999923218 60386.439451862 2024-03-17T10:32:48.640863+00:00 19994330.279999971390 29000000.006999999285 27869999.925999999046 3963164.049000024796 60386.439463337 2024-03-17T10:32:49.632367+00:00 19994330.274000048637 28999999.992000009865 27870000.035000089556 3964376.851000071038 60386.439474992 2024-03-17T10:32:50.639246+00:00 19994330.276999950409 29000000.017999950796 27870000.058999899775 3962048.168999909889 60386.439486467 2024-03-17T10:32:51.630749+00:00 19994330.278000000864 28999999.978000041097 27869999.936000108719 3964823.878000020981 60386.439498121 2024-03-17T10:32:52.637628+00:00 19994330.281000021845 28999999.995000001043 27869999.958999991417 3959572.013000010978 60386.439509597 2024-03-17T10:32:53.629131+00:00 19994330.274999979883 29000000.013999998569 27870000.104999899864 3965090.004999995232 60386.439521256 2024-03-17T10:32:54.636506+00:00 19994330.277000069618 28999999.987999979407 27869999.928000088781 3962302.019000052940 60386.439532726 2024-03-17T10:32:55.627514+00:00 19994330.278000000864 28999999.981000009924 27870000.066999908537 3961796.041000009049 60386.439544385 2024-03-17T10:32:56.634889+00:00 19994330.276999950409 29000000.018999990076 27869999.938000079244 3963801.916999936104 60386.439555861 2024-03-17T10:32:57.626392+00:00 19994330.280000090599 29000000.004000011832 27870000.016999959946 3966001.973999977112 60386.439567515 2024-03-17T10:32:58.633271+00:00 19994330.279999971390 29000000.027999941260 27870000.108000040054 3964690.115000010002 60386.439579174 2024-03-17T10:32:59.640647+00:00 19994330.274999979883 28999999.999000068754 27869999.906999949366 3960772.911000012886 60386.439590644 2024-03-17T10:33:00.631654+00:00 19994330.281000021845 28999999.950999978930 27869999.985000010580 3962108.060999989975 60386.439602303 2024-03-17T10:33:01.639029+00:00 19994330.271999958903 29000000.021000031382 27870000.000000000000 3963564.942000031006 60386.439613779 2024-03-17T10:33:02.630532+00:00 19994330.282999988645 29000000.006999969482 27869999.983999971300 3959837.978000044823 60386.439625433 2024-03-17T10:33:03.637411+00:00 19994330.276000019163 28999999.990000009537 27870000.042999979109 3960216.016999959946 60386.439636908 2024-03-17T10:33:04.628914+00:00 19994330.278000000864 29000000.006999969482 27869999.963000059128 3962311.031000018120 60386.439648563 2024-03-17T10:33:05.635793+00:00 19994330.279000040144 28999999.975000020117 27870000.026999950409 3969014.904999970924 60386.439660038 2024-03-17T10:33:06.627297+00:00 19994330.276000019163 29000000.032000061125 27869999.975999999791 3965328.098999977112 60386.439671698 2024-03-17T10:33:07.634671+00:00 19994330.274999979883 28999999.978999968618 27870000.022999990731 3963118.950000048149 60386.439683168 2024-03-17T10:33:08.625679+00:00 19994330.278000000864 28999999.990000009537 27869999.993000000715 3965635.059999942780 60386.439694827 2024-03-17T10:33:09.633055+00:00 19994330.279999971390 29000000.028999920934 27870000.015000000596 3966176.875000000000 60386.439706481 2024-03-17T10:33:10.639934+00:00 19994330.278000000864 29000000.003000020981 27870000.010000009090 3959878.126999973785 60386.439717956 2024-03-17T10:33:11.631437+00:00 19994330.278999999166 28999999.993000030518 27869999.905000001192 3965010.071000099182 60386.439729616 2024-03-17T10:33:12.638811+00:00 19994330.278000000864 28999999.980999950320 27870000.057999998331 3965977.820999979973 60386.439741086 2024-03-17T10:33:13.629819+00:00 19994330.276000011712 29000000.017000079155 27870000.087000008672 3969364.108999968041 60386.439752745 2024-03-17T10:33:14.637194+00:00 19994330.275999989361 29000000.008999940008 27869999.908999979496 3961872.945000051986 60386.439764215 2024-03-17T10:33:15.628202+00:00 19994330.280000001192 28999999.998000029474 27869999.993000000715 3961274.016999959946 60386.439775875 2024-03-17T10:33:16.635577+00:00 19994330.280000001192 29000000.001999970526 27869999.982999980450 3964021.014999986161 60386.439787345 2024-03-17T10:33:17.626584+00:00 19994330.275000009686 28999999.980000019073 27870000.034000039101 3965571.037999988068 60386.439799004 2024-03-17T10:33:18.633959+00:00 19994330.278000000864 28999999.991999998689 27870000.010999981314 3963312.035000000149 60386.439810474 2024-03-17T10:33:19.624967+00:00 19994330.275999989361 28999999.966000009328 27869999.943000018597 3968284.859999999870 60386.439822134 2024-03-17T10:33:20.632342+00:00 19994330.280000001192 29000000.041999999434 27870000.064000010490 3964662.085999999195 60386.439833787 2024-03-17T10:33:21.639221+00:00 19994330.277000010014 28999999.984999980778 27869999.978999968618 3963823.964000000153 60386.439845263 2024-03-17T10:33:22.630724+00:00 19994330.278999980539 29000000.041000008583 27869999.998000029474 3964331.058000002056 60386.439856922 2024-03-17T10:33:23.638099+00:00 19994330.280000030994 29000000.009999990463 27870000.039999961853 3967523.965999998152 60386.439868392 2024-03-17T10:33:24.629106+00:00 19994330.274999979883 28999999.964999999851 27869999.927000049502 3964777.907000001986 60386.439880052 2024-03-17T10:33:25.636482+00:00 19994330.277000010014 29000000.001000020653 27870000.028999920934 3970353.072000001092 60386.439891522 2024-03-17T10:33:26.627489+00:00 19994330.277000010014 29000000.015999998897 27870000.018000010401 3967386.057999997865 60386.439903181 2024-03-17T10:33:27.634864+00:00 19994330.278999980539 28999999.969999969006 27869999.932000041008 3961862.873999997973 60386.439914657 2024-03-17T10:33:28.626367+00:00 19994330.282000008970 29000000.036000009626 27870000.103999968618 3965100.094999998808 60386.439926316 2024-03-17T10:33:29.633742+00:00 19994330.274999979883 28999999.985000010580 27869999.929000020027 3963379.915000007022 60386.439937786 2024-03-17T10:33:30.624750+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3962629.022999993991 60386.439949446 2024-03-17T10:33:31.632125+00:00 19994330.277000010014 28999999.987999979407 27870000.011000040919 3968320.047000005841 60386.439961100 2024-03-17T10:33:32.639004+00:00 19994330.277000010014 28999999.999000009149 27870000.018000010401 3966802.962999999989 60386.439972575 2024-03-17T10:33:33.630507+00:00 19994330.278999980539 28999999.957000020891 27869999.981999989599 3971985.040999994148 60386.439984235 2024-03-17T10:33:34.637883+00:00 19994330.282000008970 29000000.033999979496 27870000.023999929428 3964778.961000009906 60386.439995705 2024-03-17T10:33:35.628890+00:00 19994330.277000010014 29000000.013000011444 27870000.037999991328 3967982.981999992859 60386.440007364 2024-03-17T10:33:36.636264+00:00 19994330.274999979883 28999999.998999949545 27869999.958000060171 3965597.039000004996 60386.440018834 2024-03-17T10:33:37.627272+00:00 19994330.279000040144 28999999.999000068754 27869999.978000041097 3964376.958999990951 60386.440030494 2024-03-17T10:33:38.634647+00:00 19994330.275999899954 28999999.995000001043 27870000.072999950498 3966735.035000010859 60386.440041963 2024-03-17T10:33:39.625655+00:00 19994330.278000000864 29000000.021999958903 27869999.942000031471 3965406.979999988806 60386.440053623 2024-03-17T10:33:40.633028+00:00 19994330.277000069618 28999999.963999990374 27869999.974999900907 3963503.937000005972 60386.440065277 2024-03-17T10:33:41.639909+00:00 19994330.279999971390 29000000.009999990463 27869999.969000101089 3963709.009000002872 60386.440076753 2024-03-17T10:33:42.631412+00:00 19994330.278000000864 29000000.019999980927 27870000.081999901682 3962074.060999989975 60386.440088412 2024-03-17T10:33:43.638787+00:00 19994330.278000000864 28999999.956000089645 27869999.929000020027 3964936.012000008952 60386.440099882 2024-03-17T10:33:44.629794+00:00 19994330.274999979883 29000000.048999909312 27870000.017000079155 3967660.005999996793 60386.440111541 2024-03-17T10:33:45.637169+00:00 19994330.281000021845 28999999.970000028610 27870000.010000001639 3962250.009000002872 60386.440123011 2024-03-17T10:33:46.628177+00:00 19994330.279999971390 29000000.004000071436 27870000.051000010222 3964924.930999993812 60386.440134671 2024-03-17T10:33:47.635552+00:00 19994330.275000099093 29000000.011999960989 27869999.960999999195 3967305.101999998093 60386.440146141 2024-03-17T10:33:48.626559+00:00 19994330.278000000864 29000000.031000021845 27869999.984999980778 3970081.001000002027 60386.440157800 2024-03-17T10:33:49.633935+00:00 19994330.275999899954 28999999.972999930382 27870000.052000019699 3965412.966000006068 60386.440169276 2024-03-17T10:33:50.625438+00:00 19994330.278000000864 29000000.009000059217 27869999.999000009149 3966840.042999982834 60386.440180929 2024-03-17T10:33:51.632317+00:00 19994330.280000090599 28999999.967000011355 27869999.960999999195 3966827.017000020016 60386.440192589 2024-03-17T10:33:52.639692+00:00 19994330.278000000864 28999999.996999979019 27869999.993999991566 3968759.965000004042 60386.440204059 2024-03-17T10:33:53.630699+00:00 19994330.278000000864 29000000.018999930471 27870000.042999979109 3968763.986999989022 60386.440215718 2024-03-17T10:33:54.638074+00:00 19994330.278999920934 29000000.013000011444 27869999.977000001818 3969088.882999985944 60386.440227188 2024-03-17T10:33:55.629082+00:00 19994330.274000048637 28999999.967999991030 27869999.993000030518 3965277.057999997865 60386.440238848 2024-03-17T10:33:56.636457+00:00 19994330.276999950409 29000000.003000009805 27870000.027000010014 3966148.170000017155 60386.440250324 2024-03-17T10:33:57.627960+00:00 19994330.277000069618 29000000.015000000596 27870000.016999959946 3966011.828000009060 60386.440261977 2024-03-17T10:33:58.634839+00:00 19994330.279999971390 28999999.983999978751 27869999.912000000477 3967217.083999990951 60386.440273453 2024-03-17T10:33:59.626342+00:00 19994330.279000040144 29000000.034000009298 27870000.022000011057 3968580.925999999046 60386.440285107 2024-03-17T10:34:00.633222+00:00 19994330.274999979883 28999999.988000009209 27870000.019999980927 3968200.020999997854 60386.440296582 2024-03-17T10:34:01.624725+00:00 19994330.279000040144 28999999.983000010252 27869999.971999999136 3964230.978000015020 60386.440308242 2024-03-17T10:34:02.632100+00:00 19994330.273999929428 29000000.003999978304 27870000.059999998659 3965531.028999983799 60386.440319896 2024-03-17T10:34:03.638980+00:00 19994330.282000061125 28999999.977000001818 27869999.954000059515 3966303.016999990214 60386.440331372 2024-03-17T10:34:04.630481+00:00 19994330.282000001520 29000000.035000029951 27870000.011999960989 3965233.004000008106 60386.440343025 2024-03-17T10:34:05.637361+00:00 19994330.274000000209 28999999.988999959081 27870000.016999959946 3964345.842000008095 60386.440354501 2024-03-17T10:34:06.628864+00:00 19994330.280000001192 28999999.988000039011 27869999.985000010580 3963444.120000004768 60386.440366160 2024-03-17T10:34:07.636240+00:00 19994330.274000000209 28999999.990000009537 27870000.012000080198 3965004.093999981880 60386.440377630 2024-03-17T10:34:08.627247+00:00 19994330.274999991059 29000000.001999970526 27869999.953999999911 3963181.004000008106 60386.440389290 2024-03-17T10:34:09.634622+00:00 19994330.283000010997 29000000.012000020593 27869999.988999959081 3962802.937999994028 60386.440400765 2024-03-17T10:34:10.626125+00:00 19994330.278000000864 29000000.019999980927 27870000.062999960035 3961838.010000019800 60386.440412419 2024-03-17T10:34:11.633005+00:00 19994330.277000010014 28999999.984000030905 27870000.054000020027 3965036.012999982107 60386.440423895 2024-03-17T10:34:12.624508+00:00 19994330.276999980211 29000000.003000020981 27869999.883999940008 3967722.960000007879 60386.440435548 2024-03-17T10:34:13.631387+00:00 19994330.277000010014 29000000.001999970526 27870000.071000099182 3961242.030999987852 60386.440447208 2024-03-17T10:34:14.638762+00:00 19994330.278999980539 29000000.005999919027 27869999.956999901682 3964037.023000001907 60386.440458684 2024-03-17T10:34:15.630265+00:00 19994330.276000019163 28999999.990000009537 27870000.031000021845 3960899.906000018120 60386.440470337 2024-03-17T10:34:16.637144+00:00 19994330.280000001192 29000000.003000020981 27869999.960000038147 3961460.064999998081 60386.440481807 2024-03-17T10:34:17.628152+00:00 19994330.280000001192 29000000.001999970526 27870000.059000018984 3960510.969999998808 60386.440493467 2024-03-17T10:34:18.635527+00:00 19994330.275999959558 29000000.018000010401 27869999.919999960810 3962911.989999980200 60386.440504937 2024-03-17T10:34:19.626534+00:00 19994330.277000010014 28999999.985000010580 27870000.018000010401 3962634.995000004768 60386.440516596 2024-03-17T10:34:20.633909+00:00 19994330.276000019163 28999999.999000068754 27869999.988999959081 3963072.064999998081 60386.440528072 2024-03-17T10:34:21.625413+00:00 19994330.279999971390 29000000.007999900728 27870000.119000080973 3959899.941000015009 60386.440539726 2024-03-17T10:34:22.632292+00:00 19994330.278000000864 29000000.017000079155 27869999.967999938875 3962394.090999991167 60386.440551201 2024-03-17T10:34:23.623794+00:00 19994330.280000030994 28999999.957000020891 27869999.991000000387 3964150.909999995958 60386.440562855 2024-03-17T10:34:24.630674+00:00 19994330.277000010014 29000000.015999909490 27870000.004999998957 3961931.958000034094 60386.440574515 2024-03-17T10:34:25.638049+00:00 19994330.275999959558 28999999.988000039011 27869999.938000001013 3963668.009999989998 60386.440585990 2024-03-17T10:34:26.629552+00:00 19994330.277000010014 29000000.034000039101 27870000.084000010043 3962578.995000004768 60386.440597644 2024-03-17T10:34:27.636432+00:00 19994330.278000000864 28999999.971999999136 27869999.920999988914 3964555.049999951851 60386.440609120 2024-03-17T10:34:28.627935+00:00 19994330.280000030994 28999999.988999959081 27870000.055000010878 3963931.962999999989 60386.440620779 2024-03-17T10:34:29.635310+00:00 19994330.273999989033 29000000.016999959946 27869999.888000011444 3965901.003000020981 60386.440632249 2024-03-17T10:34:30.626317+00:00 19994330.281999949366 29000000.021000031382 27870000.037000000477 3964356.021000028122 60386.440643908 2024-03-17T10:34:31.633693+00:00 19994330.274000048637 28999999.952000018209 27870000.035999979824 3960067.011999965180 60386.440655379 2024-03-17T10:34:32.624700+00:00 19994330.279999971390 29000000.021999999881 27869999.986999988556 3963017.983000040054 60386.440667038 2024-03-17T10:34:33.632075+00:00 19994330.274000048637 28999999.991000000387 27870000.044000029564 3956883.082999945153 60386.440678691 2024-03-17T10:34:34.638955+00:00 19994330.279999971390 29000000.000000000000 27869999.986999988556 3962733.968000053894 60386.440690167 2024-03-17T10:34:35.630457+00:00 19994330.284999970347 28999999.996000010520 27870000.024999979883 3963051.024999976158 60386.440701827 2024-03-17T10:34:36.637833+00:00 19994330.270000100136 29000000.016999989748 27869999.918000038713 3964934.954999982845 60386.440713297 2024-03-17T10:34:37.628840+00:00 19994330.278999920934 29000000.015000019222 27870000.056999981403 3968575.015000044834 60386.440724956 2024-03-17T10:34:38.636215+00:00 19994330.279000040144 28999999.974999990314 27869999.981999989599 3962307.921999990940 60386.440736432 2024-03-17T10:34:39.627718+00:00 19994330.278999920934 29000000.027000010014 27869999.993000030518 3965824.020999968052 60386.440748086 2024-03-17T10:34:40.634597+00:00 19994330.276000019163 29000000.008999969810 27870000.047999981791 3962637.004999995232 60386.440759561 2024-03-17T10:34:41.626100+00:00 19994330.277000069618 28999999.977000001818 27870000.003000020981 3960674.083000003826 60386.440771221 2024-03-17T10:34:42.633476+00:00 19994330.278999920934 29000000.018999990076 27869999.929999951273 3964965.986999989022 60386.440782691 2024-03-17T10:34:43.624483+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3961539.948000013828 60386.440794350 2024-03-17T10:34:44.631858+00:00 19994330.277000069618 28999999.997000038624 27870000.039000030607 3965698.036000012886 60386.440806004 2024-03-17T10:34:45.638737+00:00 19994330.276000019163 28999999.973999980837 27870000.036999940872 3959838.986999989022 60386.440817480 2024-03-17T10:34:46.630241+00:00 19994330.282999988645 28999999.998000029474 27869999.937000039965 3962076.053000032902 60386.440829134 2024-03-17T10:34:47.637120+00:00 19994330.275999899954 29000000.022999998182 27870000.011000040919 3962849.924999951851 60386.440840609 2024-03-17T10:34:48.628623+00:00 19994330.277000069618 29000000.008999999613 27870000.018000010401 3963009.002000033855 60386.440852269 2024-03-17T10:34:49.635998+00:00 19994330.276000019163 28999999.983999971300 27870000.015999909490 3963329.019999980927 60386.440863739 2024-03-17T10:34:50.627005+00:00 19994330.278999920934 28999999.975000020117 27869999.976000070572 3965049.938000022899 60386.440875398 2024-03-17T10:34:51.634380+00:00 19994330.276000019163 28999999.998000029474 27870000.023999929428 3966023.134000002872 60386.440886868 2024-03-17T10:34:52.625388+00:00 19994330.281000021845 29000000.042999979109 27870000.012000080198 3962435.983999968041 60386.440898527 2024-03-17T10:34:53.632763+00:00 19994330.281000021845 28999999.959999918938 27869999.988999959081 3957575.898999989033 60386.440910003 2024-03-17T10:34:54.624266+00:00 19994330.271000031382 28999999.999000068754 27869999.945000048727 3961014.068000019062 60386.440921657 2024-03-17T10:34:55.631145+00:00 19994330.278000000864 29000000.039000030607 27869999.986999988556 3962890.005999981891 60386.440933316 2024-03-17T10:34:56.638521+00:00 19994330.278000000864 29000000.000000000000 27870000.074999928474 3961670.888999999035 60386.440944792 2024-03-17T10:34:57.630024+00:00 19994330.276999950409 28999999.962999939919 27869999.984000090510 3965271.017000020016 60386.440956445 2024-03-17T10:34:58.636903+00:00 19994330.285000000149 29000000.029999971390 27869999.990999940783 3965871.995999991894 60386.440967921 2024-03-17T10:34:59.628406+00:00 19994330.272999998182 28999999.971999999136 27869999.952000018209 3960744.119000018109 60386.440979575 2024-03-17T10:35:00.635285+00:00 19994330.280000001192 29000000.026000019163 27870000.022999998182 3968695.976999998093 60386.440991051 2024-03-17T10:35:01.626789+00:00 19994330.272999998182 29000000.018000010401 27870000.013999938965 3960973.948000013828 60386.441002704 2024-03-17T10:35:02.633667+00:00 19994330.280000001192 28999999.942000031471 27869999.995999999344 3958600.972999989986 60386.441014180 2024-03-17T10:35:03.625172+00:00 19994330.278000000864 29000000.038999918848 27870000.046000000089 3964976.013999999035 60386.441025840 2024-03-17T10:35:04.632546+00:00 19994330.280000001192 28999999.999000068754 27869999.949000000954 3960285.031000018120 60386.441037309 2024-03-17T10:35:05.623553+00:00 19994330.278000000864 29000000.000999931246 27870000.052999988198 3961214.960999966133 60386.441048963 2024-03-17T10:35:06.630432+00:00 19994330.273999989033 28999999.991000059992 27869999.948000010103 3962973.068000019062 60386.441060623 2024-03-17T10:35:07.637808+00:00 19994330.278000000864 28999999.990000009537 27870000.078999999911 3960332.885999978054 60386.441072098 2024-03-17T10:35:08.629311+00:00 19994330.278000000864 29000000.034999970347 27869999.930000010878 3962177.022000014782 60386.441083752 2024-03-17T10:35:09.636190+00:00 19994330.277000010014 28999999.980000000447 27870000.028000000864 3962983.022000014782 60386.441095228 2024-03-17T10:35:10.627693+00:00 19994330.279000010341 29000000.045000001788 27869999.986999988556 3961588.120999991894 60386.441106881 2024-03-17T10:35:11.634573+00:00 19994330.280000001192 28999999.959000010043 27869999.986000001431 3961354.037999988068 60386.441118357 2024-03-17T10:35:12.626075+00:00 19994330.274999979883 28999999.990000009537 27870000.039000030607 3962118.975000023842 60386.441130017 2024-03-17T10:35:13.633451+00:00 19994330.277000010014 28999999.973999980837 27869999.987999979407 3957943.847999989986 60386.441141487 2024-03-17T10:35:14.624458+00:00 19994330.281000021845 29000000.020000010729 27869999.964999970049 3962614.062999964226 60386.441153146 2024-03-17T10:35:15.631833+00:00 19994330.277000010014 29000000.007999990135 27870000.062000039965 3962686.091000020970 60386.441164616 2024-03-17T10:35:16.622841+00:00 19994330.279999971390 28999999.997000008821 27869999.940000001341 3963830.893000007141 60386.441176276 2024-03-17T10:35:17.630216+00:00 19994330.277000010014 29000000.002000000328 27870000.043999969959 3965113.027999997139 60386.441187929 2024-03-17T10:35:18.637095+00:00 19994330.278000000864 29000000.013000011444 27869999.930999990553 3962127.977999985218 60386.441199405 2024-03-17T10:35:19.628598+00:00 19994330.272999998182 29000000.013000011444 27870000.095000028610 3964618.004999995232 60386.441211059 2024-03-17T10:35:20.635477+00:00 19994330.281000021845 28999999.936999980360 27869999.971999939531 3962281.126000047196 60386.441222535 2024-03-17T10:35:21.626980+00:00 19994330.275999959558 29000000.018000010401 27869999.951000090688 3961960.819000006188 60386.441234194 2024-03-17T10:35:22.634356+00:00 19994330.280000030994 29000000.004999998957 27870000.021999958903 3964499.979999959003 60386.441245664 2024-03-17T10:35:23.625363+00:00 19994330.280999958515 29000000.050999999046 27870000.090999960899 3962762.013000010978 60386.441257323 2024-03-17T10:35:24.632738+00:00 19994330.272999998182 28999999.981000009924 27869999.902000069618 3959732.102999985218 60386.441268793 2024-03-17T10:35:25.623745+00:00 19994330.278000000864 29000000.005999978632 27869999.952000018209 3958649.018000007141 60386.441280453 2024-03-17T10:35:26.631120+00:00 19994330.277000069618 28999999.991000000387 27870000.059999939054 3958065.984000027180 60386.441291928 2024-03-17T10:35:27.622623+00:00 19994330.276999950409 29000000.009000059217 27870000.039999961853 3956440.001999973785 60386.441303582 2024-03-17T10:35:28.629503+00:00 19994330.281000021845 28999999.982999920845 27869999.935999989510 3962415.986999989022 60386.441315242 2024-03-17T10:35:29.636878+00:00 19994330.276999950409 28999999.993000030518 27870000.113000039011 3965820.925000011921 60386.441326717 2024-03-17T10:35:30.628381+00:00 19994330.279000040144 29000000.039999961853 27869999.943000078201 3963144.032999991905 60386.441338371 2024-03-17T10:35:31.635263+00:00 19994330.276000019163 28999999.963000059128 27869999.935999989510 3963828.994000018109 60386.441349847 2024-03-17T10:35:32.626763+00:00 19994330.276000019163 28999999.980999950320 27870000.046000000089 3965274.007000029087 60386.441361500 2024-03-17T10:35:33.633642+00:00 19994330.279999971390 29000000.035000089556 27869999.968999978155 3965989.967999935150 60386.441372976 2024-03-17T10:35:34.625146+00:00 19994330.281000021845 28999999.993999961764 27870000.031000021845 3964328.906000018120 60386.441384636 2024-03-17T10:35:35.632521+00:00 19994330.274999979883 29000000.011000040919 27870000.008999940008 3966284.154000043869 60386.441396106 2024-03-17T10:35:36.623528+00:00 19994330.278999920934 28999999.984999898821 27869999.988999959081 3963912.957999945153 60386.441407765 2024-03-17T10:35:37.630904+00:00 19994330.275000099093 28999999.971999999136 27869999.921000000089 3960375.075999975204 60386.441419419 2024-03-17T10:35:38.637783+00:00 19994330.278000000864 29000000.012000080198 27870000.093000050634 3959702.054000020027 60386.441430895 2024-03-17T10:35:39.629286+00:00 19994330.276000019163 29000000.020999908447 27869999.960000038147 3960942.915000081062 60386.441442548 2024-03-17T10:35:40.636165+00:00 19994330.280999898911 28999999.979000091553 27870000.081000000238 3958279.051999927033 60386.441454024 2024-03-17T10:35:41.627668+00:00 19994330.278000000864 29000000.000000000000 27869999.942000001669 3965044.917999982834 60386.441465678 2024-03-17T10:35:42.634548+00:00 19994330.276000019163 29000000.008000019938 27870000.085999999195 3963446.050000071991 60386.441477153 2024-03-17T10:35:43.626051+00:00 19994330.276000019163 28999999.973999980837 27869999.940999999642 3969652.875000000000 60386.441488813 2024-03-17T10:35:44.633426+00:00 19994330.279999971390 29000000.016999959946 27869999.958999991417 3967012.088999987114 60386.441500283 2024-03-17T10:35:45.624433+00:00 19994330.279000040144 28999999.996999979019 27869999.967000011355 3961305.004999995232 60386.441511942 2024-03-17T10:35:46.631808+00:00 19994330.276999950409 29000000.000000000000 27870000.099000010639 3965291.024999976158 60386.441523418 2024-03-17T10:35:47.623312+00:00 19994330.280000090599 29000000.008999999613 27869999.986000001431 3968025.027000070084 60386.441535071 2024-03-17T10:35:48.630190+00:00 19994330.274999979883 29000000.026000011712 27869999.970999989659 3962099.912999988068 60386.441546731 2024-03-17T10:35:49.637566+00:00 19994330.278000000864 29000000.010000009090 27869999.958999991417 3964241.913999915123 60386.441558201 2024-03-17T10:35:50.628573+00:00 19994330.276999950409 29000000.014999989420 27870000.051999989897 3968485.009999989998 60386.441569861 2024-03-17T10:35:51.635948+00:00 19994330.279000040144 28999999.974999990314 27869999.955000039190 3961174.128000020981 60386.441581330 2024-03-17T10:35:52.626955+00:00 19994330.276999998838 29000000.006999999285 27870000.020999971777 3970006.955999969970 60386.441592990 2024-03-17T10:35:53.634331+00:00 19994330.278000000864 28999999.955000009388 27869999.943000018597 3968586.017000079155 60386.441604460 2024-03-17T10:35:54.625338+00:00 19994330.280000001192 29000000.008999999613 27870000.009999990463 3968230.031999946106 60386.441616119 2024-03-17T10:35:55.632713+00:00 19994330.275999989361 29000000.010999981314 27870000.079999979585 3963748.920000075828 60386.441627590 2024-03-17T10:35:56.623720+00:00 19994330.277000010014 28999999.995000001043 27869999.934000018984 3964695.151999949943 60386.441639249 2024-03-17T10:35:57.631095+00:00 19994330.278000000864 28999999.971000019461 27869999.982999980450 3962157.906999946106 60386.441650725 2024-03-17T10:35:58.622599+00:00 19994330.280000001192 29000000.003000020981 27870000.056999981403 3961311.060000061989 60386.441662378 2024-03-17T10:35:59.629478+00:00 19994330.278999980539 29000000.055999990553 27870000.048000101000 3960854.878000020981 60386.441674038 2024-03-17T10:36:00.636853+00:00 19994330.277000010014 28999999.978999968618 27869999.975999951363 3965127.065999985207 60386.441685514 2024-03-17T10:36:01.628356+00:00 19994330.275000009686 28999999.998000029474 27869999.973000049591 3966001.008000016212 60386.441697167 2024-03-17T10:36:02.635235+00:00 19994330.280000001192 28999999.991999980062 27870000.008999940008 3964363.957000017166 60386.441708643 2024-03-17T10:36:03.626738+00:00 19994330.273999989033 29000000.000000000000 27869999.947000030428 3966560.042999982834 60386.441720297 2024-03-17T10:36:04.633617+00:00 19994330.282000008970 28999999.991999980062 27870000.041999939829 3965985.041000009049 60386.441731772 2024-03-17T10:36:05.625121+00:00 19994330.278000000864 29000000.019000049680 27870000.036000009626 3961579.046999930870 60386.441743432 2024-03-17T10:36:06.632496+00:00 19994330.277000010014 29000000.018000010401 27869999.962000008672 3964398.925000071991 60386.441754902 2024-03-17T10:36:07.623503+00:00 19994330.277000010014 29000000.000000000000 27869999.960999969393 3964530.957000017166 60386.441766561 2024-03-17T10:36:08.630879+00:00 19994330.278000000864 28999999.923999909312 27870000.000000000000 3964725.977999926079 60386.441778215 2024-03-17T10:36:09.637758+00:00 19994330.278000000864 29000000.042000059038 27870000.057000041008 3960842.062999964226 60386.441789685 2024-03-17T10:36:10.628765+00:00 19994330.278999980539 28999999.985999941826 27869999.924000021070 3962125.017000079155 60386.441801344 2024-03-17T10:36:11.636140+00:00 19994330.276000019163 29000000.045000080019 27870000.108999971300 3966190.972000002861 60386.441812820 2024-03-17T10:36:12.627643+00:00 19994330.280999958515 28999999.970999959856 27869999.968000050634 3959037.011999965180 60386.441824473 2024-03-17T10:36:13.634523+00:00 19994330.272999998182 29000000.004999998957 27870000.022999998182 3962469.001999973785 60386.441835949 2024-03-17T10:36:14.626026+00:00 19994330.279000040144 28999999.989000078291 27869999.930999990553 3957339.986000061035 60386.441847603 2024-03-17T10:36:15.632905+00:00 19994330.276999950409 29000000.014999989420 27870000.048999909312 3965252.967999935150 60386.441859079 2024-03-17T10:36:16.624407+00:00 19994330.282000008970 28999999.993999961764 27870000.015000101179 3961289.054000020027 60386.441870738 2024-03-17T10:36:17.631784+00:00 19994330.275000039488 28999999.980000019073 27869999.959999918938 3961753.917000054847 60386.441882208 2024-03-17T10:36:18.622790+00:00 19994330.277999941260 29000000.028999920934 27869999.980000019073 3960080.033999919891 60386.441893868 2024-03-17T10:36:19.630166+00:00 19994330.278000000864 28999999.968000050634 27870000.015000000596 3961270.092000008095 60386.441905521 2024-03-17T10:36:20.637045+00:00 19994330.274000048637 29000000.031000021845 27870000.035999998450 3962647.953999996185 60386.441916997 2024-03-17T10:36:21.628548+00:00 19994330.281000021845 28999999.993999961764 27869999.960999999195 3960863.892000079155 60386.441928651 2024-03-17T10:36:22.635427+00:00 19994330.276999950409 29000000.036000009626 27869999.982000008225 3964771.981999992859 60386.441940126 2024-03-17T10:36:23.626931+00:00 19994330.280000090599 28999999.942000001669 27870000.041999999434 3961724.105999947060 60386.441951780 2024-03-17T10:36:24.633810+00:00 19994330.274999979883 29000000.030000008643 27869999.949999991804 3959499.988999962807 60386.441963256 2024-03-17T10:36:25.625313+00:00 19994330.276999950409 28999999.978000000119 27870000.052000019699 3961158.063000082970 60386.441974910 2024-03-17T10:36:26.632192+00:00 19994330.279999971390 29000000.039999991655 27869999.977999988943 3965406.962999939919 60386.441986385 2024-03-17T10:36:27.623695+00:00 19994330.276000019163 28999999.967999991030 27869999.988999988884 3960199.910000085831 60386.441998045 2024-03-17T10:36:28.631071+00:00 19994330.282999988645 29000000.036000009626 27869999.965000029653 3960337.011999965180 60386.442009515 2024-03-17T10:36:29.622078+00:00 19994330.277000069618 28999999.997999999672 27870000.080999970436 3961569.955999969970 60386.442021174 2024-03-17T10:36:30.629453+00:00 19994330.276999950409 28999999.974000010639 27869999.933000031859 3961949.095999956131 60386.442032828 2024-03-17T10:36:31.636332+00:00 19994330.276000019163 29000000.028000000864 27870000.083999991417 3965460.027000070084 60386.442044304 2024-03-17T10:36:32.627835+00:00 19994330.276000019163 28999999.986000001431 27869999.972999989986 3965459.975999950897 60386.442055963 2024-03-17T10:36:33.635211+00:00 19994330.278000000864 29000000.011999960989 27869999.991000000387 3964498.965000032913 60386.442067433 2024-03-17T10:36:34.626218+00:00 19994330.281999949366 28999999.925999999046 27869999.934000018984 3959716.978999971878 60386.442079092 2024-03-17T10:36:35.633592+00:00 19994330.278000000864 29000000.064000010490 27870000.015999969095 3964982.045000075828 60386.442090563 2024-03-17T10:36:36.624600+00:00 19994330.274999979883 28999999.971999999136 27870000.050999999046 3958982.947999954224 60386.442102222 2024-03-17T10:36:37.631975+00:00 19994330.276000019163 29000000.050000008196 27870000.013000011444 3962943.055999993812 60386.442113692 2024-03-17T10:36:38.622983+00:00 19994330.278000000864 28999999.950999978930 27869999.986999988556 3965933.046000003815 60386.442125351 2024-03-17T10:36:39.630358+00:00 19994330.276000019163 29000000.008000019938 27869999.921000000089 3961689.031999946106 60386.442136821 2024-03-17T10:36:40.621364+00:00 19994330.279999971390 29000000.025999959558 27870000.116000059992 3964589.872000098228 60386.442148481 2024-03-17T10:36:41.628740+00:00 19994330.281000021845 28999999.989000078291 27869999.907999988645 3962186.088999987114 60386.442160134 2024-03-17T10:36:42.635619+00:00 19994330.279999971390 28999999.995000001043 27870000.075999978930 3966239.949999928009 60386.442171610 2024-03-17T10:36:43.627123+00:00 19994330.272000070661 28999999.983999971300 27869999.929999951273 3963675.969000101089 60386.442183270 2024-03-17T10:36:44.634498+00:00 19994330.278000000864 29000000.014999989420 27870000.078000068665 3962220.079999924172 60386.442194739 2024-03-17T10:36:45.625505+00:00 19994330.280000001192 28999999.993999961764 27869999.944000009447 3964742.074000000954 60386.442206399 2024-03-17T10:36:46.632880+00:00 19994330.278000000864 28999999.989000078291 27870000.000999931246 3960370.917999982834 60386.442217869 2024-03-17T10:36:47.623887+00:00 19994330.276999998838 29000000.008000019938 27869999.966000080109 3962696.917000054847 60386.442229528 2024-03-17T10:36:48.631262+00:00 19994330.279000010341 28999999.984999898821 27870000.062999960035 3963292.065999985207 60386.442241004 2024-03-17T10:36:49.622766+00:00 19994330.280000001192 29000000.040000081062 27869999.995000001043 3958645.003999948967 60386.442252658 2024-03-17T10:36:50.629645+00:00 19994330.272999990731 28999999.975999951363 27870000.026000019163 3959005.968000053894 60386.442264318 2024-03-17T10:36:51.637020+00:00 19994330.279000010341 28999999.966000080109 27869999.936999920756 3957939.087000011932 60386.442275787 2024-03-17T10:36:52.628027+00:00 19994330.278000000864 29000000.046999931335 27870000.035000089556 3963205.911000012886 60386.442287447 2024-03-17T10:36:53.635403+00:00 19994330.278000000864 29000000.004000071436 27870000.031000021845 3963604.128000020981 60386.442298917 2024-03-17T10:36:54.626410+00:00 19994330.277000010014 29000000.008999940008 27869999.993999961764 3959032.918999909889 60386.442310576 2024-03-17T10:36:55.633785+00:00 19994330.280000001192 28999999.957000020891 27869999.986999988556 3965459.000000000000 60386.442322052 2024-03-17T10:36:56.625288+00:00 19994330.274999979883 29000000.021999958903 27869999.950999978930 3962493.009999989998 60386.442333706 2024-03-17T10:36:57.632167+00:00 19994330.278000000864 29000000.006999969482 27869999.984000001103 3967174.921000003815 60386.442345181 2024-03-17T10:36:58.623670+00:00 19994330.278000030667 29000000.005000110716 27870000.054000001401 3963980.022000073921 60386.442356835 2024-03-17T10:36:59.630550+00:00 19994330.278999980539 28999999.988999959081 27870000.033999990672 3961830.010999917984 60386.442368311 2024-03-17T10:37:00.622053+00:00 19994330.277000010014 29000000.002000000328 27869999.991000011563 3963042.991000055801 60386.442379965 2024-03-17T10:37:01.628932+00:00 19994330.278000000864 28999999.969000000507 27869999.945000011474 3964341.024999976158 60386.442391624 2024-03-17T10:37:02.636307+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3961165.971000074875 60386.442403094 2024-03-17T10:37:03.627314+00:00 19994330.282999988645 28999999.977999988943 27870000.010999981314 3956632.075999975204 60386.442414753 2024-03-17T10:37:04.634690+00:00 19994330.276000019163 29000000.047000020742 27869999.971000019461 3960359.962000011932 60386.442426223 2024-03-17T10:37:05.625697+00:00 19994330.278999980539 29000000.021999981254 27869999.993000000715 3961478.949999928009 60386.442437883 2024-03-17T10:37:06.633072+00:00 19994330.277000010014 28999999.958999991417 27870000.029999971390 3961786.026000022888 60386.442449358 2024-03-17T10:37:07.624575+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3962906.927000045776 60386.442461012 2024-03-17T10:37:08.631454+00:00 19994330.277000010014 29000000.025999989361 27869999.966000020504 3958187.024999976158 60386.442472488 2024-03-17T10:37:09.622958+00:00 19994330.276999950409 29000000.000000000000 27870000.050000008196 3963353.013000010978 60386.442484142 2024-03-17T10:37:10.629837+00:00 19994330.283000048250 29000000.011000040919 27869999.936999980360 3963185.143000007141 60386.442495611 2024-03-17T10:37:11.620844+00:00 19994330.276999950409 28999999.971999999136 27870000.062000039965 3963016.906999946106 60386.442507271 2024-03-17T10:37:12.628219+00:00 19994330.279999971390 29000000.011999960989 27869999.968999978155 3961937.935999989975 60386.442518925 2024-03-17T10:37:13.635098+00:00 19994330.271000031382 28999999.981999989599 27870000.059999998659 3966530.073000072967 60386.442530401 2024-03-17T10:37:14.626602+00:00 19994330.279999971390 28999999.993000030518 27869999.975000020117 3959555.958999990951 60386.442542054 2024-03-17T10:37:15.633481+00:00 19994330.280000090599 29000000.032000008970 27869999.962000008672 3965380.085999966133 60386.442553530 2024-03-17T10:37:16.624984+00:00 19994330.274999979883 28999999.986000001431 27870000.049999948591 3959521.972000002861 60386.442565189 2024-03-17T10:37:17.632359+00:00 19994330.281999949366 29000000.004999939352 27870000.016999959946 3962507.865999937057 60386.442576659 2024-03-17T10:37:18.623366+00:00 19994330.272999998182 29000000.022999998182 27869999.889000058174 3967963.077000021935 60386.442588319 2024-03-17T10:37:19.630741+00:00 19994330.281000021845 28999999.991000059992 27870000.136999960989 3961599.011000037193 60386.442599789 2024-03-17T10:37:20.621749+00:00 19994330.272000070661 28999999.983000040054 27869999.960000038147 3964368.041000009049 60386.442611448 2024-03-17T10:37:21.629124+00:00 19994330.280999898911 28999999.991999980062 27869999.980999950320 3961312.860999941826 60386.442623102 2024-03-17T10:37:22.636003+00:00 19994330.277000069618 29000000.003000020981 27870000.013000011444 3960896.131000041962 60386.442634578 2024-03-17T10:37:23.627506+00:00 19994330.281000021845 29000000.006999969482 27869999.980000019073 3963017.963000059128 60386.442646232 2024-03-17T10:37:24.634386+00:00 19994330.276999950409 28999999.990000009537 27869999.965999960899 3956594.981999992859 60386.442657707 2024-03-17T10:37:25.625888+00:00 19994330.276000019163 29000000.003000020981 27870000.063000079244 3956372.993999958038 60386.442669361 2024-03-17T10:37:26.632768+00:00 19994330.276999950409 29000000.008999940008 27869999.934999939054 3964428.978000044823 60386.442680837 2024-03-17T10:37:27.624271+00:00 19994330.278000000864 28999999.988000039011 27870000.036000009626 3968351.175999999046 60386.442692496 2024-03-17T10:37:28.631646+00:00 19994330.280000090599 29000000.014999989420 27870000.024999979883 3957325.917999982834 60386.442703966 2024-03-17T10:37:29.622653+00:00 19994330.278999920934 29000000.026000019163 27869999.973000049591 3958484.955999969970 60386.442715625 2024-03-17T10:37:30.630029+00:00 19994330.274999979883 28999999.990000009537 27870000.008999940008 3960127.026999949943 60386.442727095 2024-03-17T10:37:31.621036+00:00 19994330.277000069618 28999999.954999919981 27870000.009999990463 3960659.962000011932 60386.442738755 2024-03-17T10:37:32.628411+00:00 19994330.276999950409 29000000.039000030607 27870000.011000040919 3960614.027999997139 60386.442750408 2024-03-17T10:37:33.635290+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3958375.007000089157 60386.442761884 2024-03-17T10:37:34.626793+00:00 19994330.282000061125 28999999.964999910444 27869999.889000058174 3963411.921999930870 60386.442773538 2024-03-17T10:37:35.633673+00:00 19994330.278000000864 29000000.034000039101 27870000.080999970436 3964284.949000000954 60386.442785013 2024-03-17T10:37:36.625176+00:00 19994330.273999929428 28999999.983000040054 27869999.984999999404 3961583.098999977112 60386.442796667 2024-03-17T10:37:37.632055+00:00 19994330.278000000864 29000000.017000000924 27870000.008000001311 3961379.068000078201 60386.442808143 2024-03-17T10:37:38.623558+00:00 19994330.277000069618 28999999.980999991298 27869999.977000001818 3959539.024999976158 60386.442819803 2024-03-17T10:37:39.630933+00:00 19994330.280999999493 28999999.990000009537 27869999.964000001550 3959919.925999999046 60386.442831272 2024-03-17T10:37:40.621940+00:00 19994330.278999999166 29000000.057000011206 27870000.106999989599 3960824.970000029076 60386.442842932 2024-03-17T10:37:41.629316+00:00 19994330.276000000536 28999999.993999991566 27869999.909000009298 3954948.946999907028 60386.442854402 2024-03-17T10:37:42.620323+00:00 19994330.278000000864 28999999.953000009060 27870000.072000000626 3960798.004000068177 60386.442866061 2024-03-17T10:37:43.627698+00:00 19994330.278000000864 28999999.978999998420 27869999.903000000864 3959076.151999949943 60386.442877721 2024-03-17T10:37:44.635073+00:00 19994330.275999989361 29000000.041999999434 27870000.078999999911 3961835.901000022888 60386.442889191 2024-03-17T10:37:45.626081+00:00 19994330.276999998838 28999999.984999980778 27869999.977000001818 3959822.064000010025 60386.442900850 2024-03-17T10:37:46.633456+00:00 19994330.282000008970 29000000.026000019163 27869999.967999991030 3962332.802999972831 60386.442912320 2024-03-17T10:37:47.624463+00:00 19994330.275000009686 28999999.958000000566 27870000.108000040054 3965775.245000004768 60386.442923980 2024-03-17T10:37:48.631838+00:00 19994330.278999980539 29000000.018000010401 27869999.921999990940 3961956.869000076782 60386.442935456 2024-03-17T10:37:49.623341+00:00 19994330.279000010341 29000000.020999971777 27870000.052999969572 3957451.976999999955 60386.442947109 2024-03-17T10:37:50.630221+00:00 19994330.272999998182 28999999.970000028610 27870000.008999999613 3959919.075999998953 60386.442958579 2024-03-17T10:37:51.621228+00:00 19994330.278000000864 28999999.986000001431 27869999.995000001043 3959650.969000000972 60386.442970239 2024-03-17T10:37:52.628602+00:00 19994330.279000010341 29000000.015999969095 27869999.985000010580 3959847.037000000011 60386.442981898 2024-03-17T10:37:53.635978+00:00 19994330.282000008970 28999999.982999980450 27870000.000999990851 3962152.938999998849 60386.442993368 2024-03-17T10:37:54.626985+00:00 19994330.273999989033 29000000.031000021845 27869999.982000049204 3962540.975999999791 60386.443005027 2024-03-17T10:37:55.634360+00:00 19994330.277000010014 28999999.988999959081 27869999.995999928564 3960765.050999999046 60386.443016503 2024-03-17T10:37:56.625864+00:00 19994330.279999971390 29000000.050000071526 27870000.036000009626 3960502.973000001162 60386.443028157 2024-03-17T10:37:57.632743+00:00 19994330.277000010014 28999999.971999999136 27869999.967000011355 3964591.943999997806 60386.443039632 2024-03-17T10:37:58.624246+00:00 19994330.278999980539 28999999.975000020117 27869999.985999941826 3961598.101999998093 60386.443051286 2024-03-17T10:37:59.631125+00:00 19994330.278000000864 29000000.034999970347 27869999.980000019073 3960922.002000004053 60386.443062762 2024-03-17T10:38:00.622629+00:00 19994330.277000010014 28999999.995999928564 27870000.049000021070 3959427.913000002969 60386.443074415 2024-03-17T10:38:01.629508+00:00 19994330.275000039488 28999999.986999988556 27869999.985000010580 3954669.075999998022 60386.443085891 2024-03-17T10:38:02.621010+00:00 19994330.278999980539 29000000.010000109673 27869999.967999938875 3958382.957000001799 60386.443097545 2024-03-17T10:38:03.627890+00:00 19994330.278000000864 28999999.993999961764 27870000.036000009626 3958184.089999996126 60386.443109205 2024-03-17T10:38:04.635265+00:00 19994330.279999971390 29000000.028000000864 27870000.037000060081 3961604.903999999166 60386.443120680 2024-03-17T10:38:05.626768+00:00 19994330.277000069618 28999999.973999980837 27869999.962000008672 3960661.028999999166 60386.443132334 2024-03-17T10:38:06.633648+00:00 19994330.278999920934 28999999.998000029474 27869999.995999928564 3962766.060000001919 60386.443143810 2024-03-17T10:38:07.625151+00:00 19994330.279000040144 29000000.036999940872 27870000.045000080019 3959385.927000001073 60386.443155463 2024-03-17T10:38:08.632030+00:00 19994330.273999929428 28999999.963999990374 27869999.954999919981 3961013.047999992967 60386.443166939 2024-03-17T10:38:09.623534+00:00 19994330.278000000864 29000000.003000020981 27870000.027000069618 3963585.036000012886 60386.443178598 2024-03-17T10:38:10.630908+00:00 19994330.278000000864 28999999.966000080109 27870000.000999931246 3959800.868999987841 60386.443190068 2024-03-17T10:38:11.621916+00:00 19994330.281000021845 29000000.056999921799 27870000.022999998182 3958990.026000007987 60386.443201722 2024-03-17T10:38:12.628795+00:00 19994330.272000070661 28999999.970000028610 27869999.937000039965 3957869.004999995232 60386.443213198 2024-03-17T10:38:13.620298+00:00 19994330.279999971390 28999999.998000029474 27870000.031999949366 3960581.982999994885 60386.443224858 2024-03-17T10:38:14.627673+00:00 19994330.276000019163 28999999.967000000179 27869999.964999999851 3960975.073000013828 60386.443236511 2024-03-17T10:38:15.634553+00:00 19994330.279999971390 29000000.030999999493 27870000.017000000924 3963558.056999995839 60386.443247987 2024-03-17T10:38:16.626055+00:00 19994330.279000040144 29000000.000999998301 27870000.032999999821 3960088.899999991059 60386.443259641 2024-03-17T10:38:17.632935+00:00 19994330.276999950409 28999999.986999988556 27869999.971999999136 3962755.040000007022 60386.443271116 2024-03-17T10:38:18.624438+00:00 19994330.279000040144 29000000.013000011444 27869999.938999999315 3961621.004999995232 60386.443282770 2024-03-17T10:38:19.631317+00:00 19994330.274999979883 28999999.992000009865 27870000.078000009060 3960547.023000001907 60386.443294246 2024-03-17T10:38:20.622821+00:00 19994330.281000021845 29000000.007999990135 27870000.002000000328 3959635.927000001073 60386.443305905 2024-03-17T10:38:21.630196+00:00 19994330.274999979883 28999999.977000001818 27869999.995999988168 3958983.084000005852 60386.443317375 2024-03-17T10:38:22.621203+00:00 19994330.281999949366 29000000.035000000149 27869999.995999988168 3962375.939999998081 60386.443329034 2024-03-17T10:38:23.628578+00:00 19994330.276000019163 28999999.984000030905 27870000.001000020653 3959086.074000000954 60386.443340505 2024-03-17T10:38:24.619585+00:00 19994330.277000069618 28999999.998999949545 27869999.991999980062 3963541.891999990214 60386.443352164 2024-03-17T10:38:25.626961+00:00 19994330.276999950409 28999999.984000030905 27869999.971999999136 3961516.990999997128 60386.443363817 2024-03-17T10:38:26.633839+00:00 19994330.276000019163 29000000.013999998569 27870000.050999999046 3958992.142000020016 60386.443375293 2024-03-17T10:38:27.625343+00:00 19994330.278999920934 29000000.004000011832 27869999.973999980837 3956031.921999990940 60386.443386947 2024-03-17T10:38:28.632222+00:00 19994330.279000040144 29000000.022000011057 27870000.062000039965 3957601.962000011932 60386.443398423 2024-03-17T10:38:29.623725+00:00 19994330.281000021845 28999999.969999969006 27869999.877999961376 3952539.048999994993 60386.443410076 2024-03-17T10:38:30.630604+00:00 19994330.274999979883 29000000.008999999613 27870000.074000000954 3962272.030000001192 60386.443421552 2024-03-17T10:38:31.622108+00:00 19994330.278000000864 29000000.001999970526 27869999.976000010967 3956399.936999977101 60386.443433212 2024-03-17T10:38:32.629483+00:00 19994330.277000069618 28999999.989000078291 27870000.037000000477 3958971.057000011206 60386.443444681 2024-03-17T10:38:33.620490+00:00 19994330.276999998838 29000000.001999970526 27869999.982999980450 3957383.965999991167 60386.443456335 2024-03-17T10:38:34.627369+00:00 19994330.276999998838 29000000.008999940008 27869999.999000068754 3958065.041000009049 60386.443467995 2024-03-17T10:38:35.634745+00:00 19994330.280999999493 28999999.977000001818 27869999.998999949545 3961969.999000012875 60386.443479465 2024-03-17T10:38:36.625752+00:00 19994330.278000000864 29000000.029999971390 27869999.988999959081 3959477.983999996912 60386.443491124 2024-03-17T10:38:37.633127+00:00 19994330.277000010014 28999999.999000068754 27870000.037000060081 3958513.982999979984 60386.443502594 2024-03-17T10:38:38.624134+00:00 19994330.276999998838 28999999.998999949545 27869999.939999941736 3956952.993000001181 60386.443514253 2024-03-17T10:38:39.631509+00:00 19994330.276000011712 28999999.973000049591 27869999.988000039011 3960185.015000015032 60386.443525724 2024-03-17T10:38:40.622516+00:00 19994330.280000001192 29000000.028999920934 27870000.044999960810 3960122.953999996185 60386.443537383 2024-03-17T10:38:41.629891+00:00 19994330.278999980539 28999999.971999999136 27869999.943000078201 3957276.076999992132 60386.443548853 2024-03-17T10:38:42.620899+00:00 19994330.277000010014 29000000.028000000864 27870000.067000031471 3958921.962000011932 60386.443560512 2024-03-17T10:38:43.628273+00:00 19994330.275000009686 28999999.998000029474 27870000.018999930471 3956679.972999989986 60386.443571982 2024-03-17T10:38:44.619281+00:00 19994330.280999988317 28999999.985000010580 27869999.978999968618 3963670.022000014782 60386.443583642 2024-03-17T10:38:45.626656+00:00 19994330.275000009686 28999999.991000059992 27869999.986000061035 3965270.972999989986 60386.443595301 2024-03-17T10:38:46.634031+00:00 19994330.278999980539 29000000.008999940008 27869999.929999951273 3959477.988000005018 60386.443606772 2024-03-17T10:38:47.625039+00:00 19994330.278999980539 28999999.995000001043 27870000.050999999046 3957643.055000007153 60386.443618431 2024-03-17T10:38:48.632413+00:00 19994330.276000019163 28999999.995000001043 27869999.971000079066 3964987.004999995232 60386.443629901 2024-03-17T10:38:49.623421+00:00 19994330.281000021845 29000000.014999989420 27869999.980999950320 3963426.044999986887 60386.443641560 2024-03-17T10:38:50.630796+00:00 19994330.273999989033 29000000.004000071436 27870000.039000030607 3960451.974999994040 60386.443653036 2024-03-17T10:38:51.622300+00:00 19994330.278999980539 29000000.006000000983 27869999.986999988556 3960879.962000011932 60386.443664690 2024-03-17T10:38:52.629179+00:00 19994330.282000008970 29000000.017000000924 27870000.059999939054 3962163.025000005960 60386.443676165 2024-03-17T10:38:53.620682+00:00 19994330.275000039488 28999999.954999998212 27869999.962999999523 3963904.986999989022 60386.443687819 2024-03-17T10:38:54.627561+00:00 19994330.278000000864 29000000.050999999046 27869999.974999990314 3958792.955999999773 60386.443699478 2024-03-17T10:38:55.634936+00:00 19994330.276999950409 28999999.969999998808 27870000.003000009805 3961184.059000014793 60386.443710954 2024-03-17T10:38:56.626439+00:00 19994330.276000019163 29000000.035000000149 27870000.018999990076 3960729.888000010978 60386.443722608 2024-03-17T10:38:57.633319+00:00 19994330.280000030994 28999999.974999990314 27870000.015999998897 3963082.120000004768 60386.443734083 2024-03-17T10:38:58.624822+00:00 19994330.276999950409 29000000.008000019938 27870000.032000008970 3966606.013999999035 60386.443745737 2024-03-17T10:38:59.631701+00:00 19994330.278000000864 28999999.994000021368 27869999.937999989837 3960863.861999989022 60386.443757213 2024-03-17T10:39:00.623204+00:00 19994330.278000000864 28999999.996999979019 27870000.062000010163 3962261.080999969970 60386.443768872 2024-03-17T10:39:01.630579+00:00 19994330.279999971390 28999999.992999970913 27869999.970999989659 3959213.016000031959 60386.443780343 2024-03-17T10:39:02.621587+00:00 19994330.272999998182 28999999.989000018686 27869999.962999999523 3957432.956999958027 60386.443792002 2024-03-17T10:39:03.628962+00:00 19994330.277000069618 29000000.018000010401 27870000.040000021458 3961922.999000012875 60386.443803472 2024-03-17T10:39:04.619969+00:00 19994330.279999971390 28999999.998000029474 27869999.997999969870 3959695.043000041973 60386.443815131 2024-03-17T10:39:05.627344+00:00 19994330.279000040144 28999999.945999979973 27869999.962000008672 3960449.006999969017 60386.443826785 2024-03-17T10:39:06.634223+00:00 19994330.279999971390 29000000.066999968141 27869999.995999988168 3964348.959999979008 60386.443838261 2024-03-17T10:39:07.625727+00:00 19994330.272999998182 28999999.961000028998 27870000.053000029176 3957814.023000001907 60386.443849915 2024-03-17T10:39:08.632606+00:00 19994330.279999971390 29000000.025999959558 27869999.976000010967 3959104.038000047207 60386.443861390 2024-03-17T10:39:09.624109+00:00 19994330.277000069618 28999999.999000068754 27869999.955999970436 3959660.979999959003 60386.443873050 2024-03-17T10:39:10.631484+00:00 19994330.278999920934 29000000.006999969482 27870000.041999999434 3962049.063000022899 60386.443884520 2024-03-17T10:39:11.622491+00:00 19994330.277000069618 28999999.973000049591 27870000.014999989420 3959580.909999967087 60386.443896179 2024-03-17T10:39:12.629866+00:00 19994330.276999950409 29000000.042999979109 27869999.973000049591 3956853.029000043869 60386.443907655 2024-03-17T10:39:13.621370+00:00 19994330.276999950409 28999999.959999918938 27869999.995000001043 3961643.981999992859 60386.443919308 2024-03-17T10:39:14.628249+00:00 19994330.280000090599 28999999.988000039011 27870000.039999961853 3960508.987999976147 60386.443930784 2024-03-17T10:39:15.619752+00:00 19994330.278000000864 29000000.006000038236 27869999.973999980837 3957672.981999992859 60386.443942438 2024-03-17T10:39:16.626632+00:00 19994330.278000000864 29000000.011999960989 27870000.009999990463 3959367.009999989998 60386.443954097 2024-03-17T10:39:17.634007+00:00 19994330.278999920934 28999999.996999979019 27870000.018000010401 3957292.013000010978 60386.443965573 2024-03-17T10:39:18.625510+00:00 19994330.274000048637 28999999.971000079066 27869999.971000079066 3957614.050999999046 60386.443977227 2024-03-17T10:39:19.632389+00:00 19994330.278000000864 29000000.028999920934 27870000.051999930292 3960120.804000020027 60386.443988697 2024-03-17T10:39:20.623396+00:00 19994330.279999971390 29000000.026000019163 27869999.986000061035 3956834.202000021935 60386.444000356 2024-03-17T10:39:21.630771+00:00 19994330.278000000864 29000000.016999959946 27870000.015999909490 3955420.042999982834 60386.444011832 2024-03-17T10:39:22.622275+00:00 19994330.280000090599 28999999.973999980837 27869999.997000098228 3958168.907999991905 60386.444023485 2024-03-17T10:39:23.629154+00:00 19994330.276999950409 28999999.992000099272 27869999.964999910444 3959395.069999992847 60386.444034961 2024-03-17T10:39:24.620657+00:00 19994330.276000019163 28999999.983999971300 27869999.940000060946 3956044.893999993801 60386.444046621 2024-03-17T10:39:25.628032+00:00 19994330.278000000864 29000000.041999939829 27870000.055999990553 3958916.178000032902 60386.444058090 2024-03-17T10:39:26.619039+00:00 19994330.276999950409 28999999.993000030518 27869999.967999938875 3956014.838999987114 60386.444069750 2024-03-17T10:39:27.626414+00:00 19994330.280000001192 28999999.995000001043 27870000.047000050545 3959787.046999990940 60386.444081404 2024-03-17T10:39:28.633294+00:00 19994330.276999998838 28999999.984000001103 27870000.003999948502 3955548.990999997128 60386.444092880 2024-03-17T10:39:29.624797+00:00 19994330.280000001192 29000000.050000000745 27869999.991000059992 3957453.910000026226 60386.444104539 2024-03-17T10:39:30.632172+00:00 19994330.276999998838 28999999.927999988198 27870000.031999949366 3957372.143999993801 60386.444116009 2024-03-17T10:39:31.623179+00:00 19994330.276000011712 29000000.035000000149 27869999.965999998152 3960662.907999991905 60386.444127669 2024-03-17T10:39:32.630555+00:00 19994330.274999991059 29000000.025000009686 27870000.026000000536 3959182.945999979973 60386.444139138 2024-03-17T10:39:33.621562+00:00 19994330.277000010014 28999999.944999989122 27869999.996999990195 3963433.045000017155 60386.444150798 2024-03-17T10:39:34.628937+00:00 19994330.283999979496 29000000.024000018835 27869999.984999999404 3960882.059000014793 60386.444162268 2024-03-17T10:39:35.619944+00:00 19994330.276000019163 28999999.966999981552 27869999.954000011086 3962121.917999982834 60386.444173927 2024-03-17T10:39:36.627319+00:00 19994330.276999980211 29000000.014999989420 27870000.050999999046 3959155.074999988079 60386.444185581 2024-03-17T10:39:37.634199+00:00 19994330.275000009686 29000000.025000039488 27870000.030999988317 3958547.968999981880 60386.444197057 2024-03-17T10:39:38.625702+00:00 19994330.277000010014 28999999.977999988943 27869999.977000001818 3961965.038000047207 60386.444208710 2024-03-17T10:39:39.632581+00:00 19994330.279999971390 29000000.012000020593 27869999.929000020027 3957705.956999958027 60386.444220186 2024-03-17T10:39:40.624084+00:00 19994330.279000040144 28999999.986999988556 27870000.074999991804 3962980.972000002861 60386.444231845 2024-03-17T10:39:41.631459+00:00 19994330.279999971390 29000000.000999990851 27869999.958999991417 3960935.030000030994 60386.444243316 2024-03-17T10:39:42.622466+00:00 19994330.272000011057 29000000.003000020981 27870000.002000030130 3962682.988999962807 60386.444254975 2024-03-17T10:39:43.629842+00:00 19994330.281000021845 29000000.018000010401 27870000.004999998957 3962762.079000055790 60386.444266445 2024-03-17T10:39:44.620849+00:00 19994330.275999959558 29000000.007999960333 27869999.993999961764 3958968.885999978054 60386.444278104 2024-03-17T10:39:45.628224+00:00 19994330.278000000864 29000000.008000019938 27870000.004000011832 3958634.065999985207 60386.444289574 2024-03-17T10:39:46.619231+00:00 19994330.280000030994 28999999.965999960899 27869999.925999999046 3953222.911000012886 60386.444301234 2024-03-17T10:39:47.626607+00:00 19994330.277000010014 29000000.016000028700 27870000.037000000477 3959937.088999987114 60386.444312888 2024-03-17T10:39:48.633486+00:00 19994330.276999950409 28999999.998999949545 27870000.027000010014 3959230.048000038136 60386.444324363 2024-03-17T10:39:49.624989+00:00 19994330.278000000864 28999999.986000061035 27870000.008000019938 3954303.967999995220 60386.444336017 2024-03-17T10:39:50.631868+00:00 19994330.277000010014 29000000.021000031382 27870000.080999970436 3961359.887999951839 60386.444347493 2024-03-17T10:39:51.623371+00:00 19994330.279000040144 28999999.977000001818 27869999.912999991328 3957513.140000044834 60386.444359147 2024-03-17T10:39:52.630251+00:00 19994330.278000000864 28999999.995999928564 27870000.034000039101 3957912.848999977112 60386.444370622 2024-03-17T10:39:53.621754+00:00 19994330.278999920934 29000000.014999989420 27869999.949000000954 3958784.077000021935 60386.444382282 2024-03-17T10:39:54.629129+00:00 19994330.277000069618 28999999.971000079066 27870000.011000040919 3956692.060000001919 60386.444393752 2024-03-17T10:39:55.620136+00:00 19994330.273999929428 29000000.041000008583 27870000.039999961853 3959470.909999967087 60386.444405411 2024-03-17T10:39:56.627511+00:00 19994330.279000040144 28999999.990000009537 27870000.021999958903 3957141.049000024796 60386.444416881 2024-03-17T10:39:57.618518+00:00 19994330.276999950409 28999999.987999919802 27869999.949000000954 3958112.019999980927 60386.444428540 2024-03-17T10:39:58.625894+00:00 19994330.280000090599 29000000.037000060081 27870000.036000009626 3960828.965000032913 60386.444440194 2024-03-17T10:39:59.632772+00:00 19994330.281000021845 28999999.980999950320 27869999.945000048727 3955984.024999976158 60386.444451670 2024-03-17T10:40:00.624277+00:00 19994330.275999899954 28999999.966000080109 27870000.077999949455 3961382.998000026215 60386.444463329 2024-03-17T10:40:01.631652+00:00 19994330.276000019163 29000000.016999959946 27869999.993000030518 3956194.912999988068 60386.444474800 2024-03-17T10:40:02.622658+00:00 19994330.276000019163 29000000.024000048637 27869999.972999930382 3954766.078000009060 60386.444486459 2024-03-17T10:40:03.630034+00:00 19994330.281999949366 28999999.978999968618 27870000.025000099093 3957478.007999957073 60386.444497935 2024-03-17T10:40:04.621537+00:00 19994330.276000019163 28999999.990000009537 27869999.883999940008 3960342.986000061035 60386.444509588 2024-03-17T10:40:05.628416+00:00 19994330.279999971390 29000000.019000001252 27870000.106999989599 3961144.950999975204 60386.444521064 2024-03-17T10:40:06.619919+00:00 19994330.277000069618 28999999.977000001818 27869999.968000050634 3960184.000999927986 60386.444532723 2024-03-17T10:40:07.627294+00:00 19994330.273999929428 29000000.010000009090 27870000.052999969572 3958538.963000059128 60386.444544193 2024-03-17T10:40:08.618302+00:00 19994330.279000040144 29000000.000999998301 27869999.909999970347 3958808.105000019073 60386.444555853 2024-03-17T10:40:09.625676+00:00 19994330.277000069618 29000000.039999991655 27870000.022999998182 3956675.982999920845 60386.444567506 2024-03-17T10:40:10.632555+00:00 19994330.281999949366 28999999.949000000954 27869999.984000001103 3963620.055000067223 60386.444578982 2024-03-17T10:40:11.624059+00:00 19994330.276999950409 29000000.030000001192 27870000.000000000000 3962463.055999993812 60386.444590636 2024-03-17T10:40:12.630938+00:00 19994330.277000069618 28999999.969000011683 27870000.059000000358 3962967.970999956131 60386.444602111 2024-03-17T10:40:13.622442+00:00 19994330.274999979883 28999999.988000009209 27870000.017000000924 3958163.991999983788 60386.444613765 2024-03-17T10:40:14.629321+00:00 19994330.279000040144 29000000.018999990076 27869999.890999998897 3958645.964000105858 60386.444625241 2024-03-17T10:40:15.620824+00:00 19994330.276999950409 29000000.004999998957 27870000.050999999046 3964143.089999914169 60386.444636895 2024-03-17T10:40:16.627703+00:00 19994330.279000040144 28999999.991999980062 27870000.007999990135 3957327.901000022888 60386.444648371 2024-03-17T10:40:17.619206+00:00 19994330.278999920934 28999999.986999988556 27869999.988000009209 3959591.973000050057 60386.444660030 2024-03-17T10:40:18.626582+00:00 19994330.275000099093 29000000.028000000864 27869999.971999999136 3966827.025999904145 60386.444671683 2024-03-17T10:40:19.633461+00:00 19994330.278000000864 29000000.004000011832 27869999.989000018686 3964358.011000037193 60386.444683159 2024-03-17T10:40:20.624964+00:00 19994330.278000000864 28999999.989000018686 27870000.075999978930 3957524.968999981880 60386.444694813 2024-03-17T10:40:21.631843+00:00 19994330.278999999166 29000000.001999970526 27869999.940999981016 3960802.894999980927 60386.444706289 2024-03-17T10:40:22.623346+00:00 19994330.278000000864 29000000.011999960989 27870000.062000039965 3957773.124000072014 60386.444717942 2024-03-17T10:40:23.630226+00:00 19994330.278000000864 29000000.002000089735 27869999.993999961764 3956446.996999979019 60386.444729418 2024-03-17T10:40:24.621729+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3958432.042000054847 60386.444741078 2024-03-17T10:40:25.629104+00:00 19994330.275000009686 29000000.019999980927 27869999.979000028223 3966938.008999944199 60386.444752547 2024-03-17T10:40:26.620111+00:00 19994330.280000001192 28999999.991999980062 27870000.057999968529 3960199.944000006188 60386.444764207 2024-03-17T10:40:27.627486+00:00 19994330.278000000864 29000000.046000000089 27870000.018999990076 3960559.970999956131 60386.444775677 2024-03-17T10:40:28.618493+00:00 19994330.280000001192 29000000.003999948502 27870000.003000080585 3961811.054000020027 60386.444787337 2024-03-17T10:40:29.625868+00:00 19994330.277000010014 28999999.925999999046 27869999.914999961853 3963080.958999990951 60386.444798990 2024-03-17T10:40:30.632748+00:00 19994330.278000000864 28999999.979000091553 27870000.008000019938 3962750.972000002861 60386.444810466 2024-03-17T10:40:31.624251+00:00 19994330.275999989361 29000000.004999998957 27870000.039999961853 3960067.037999988068 60386.444822125 2024-03-17T10:40:32.631626+00:00 19994330.277000010014 29000000.041000008583 27870000.028000000864 3960011.911000012886 60386.444833595 2024-03-17T10:40:33.622634+00:00 19994330.276999980211 29000000.009999990463 27870000.001999970526 3959274.077000021935 60386.444845255 2024-03-17T10:40:34.630009+00:00 19994330.278999980539 28999999.986999988556 27869999.934000018984 3957917.024000049103 60386.444856725 2024-03-17T10:40:35.621016+00:00 19994330.279000040144 29000000.011000040919 27870000.068000078201 3961421.954999924172 60386.444868384 2024-03-17T10:40:36.628391+00:00 19994330.274999979883 28999999.980999950320 27869999.933999899775 3957720.082000017166 60386.444879860 2024-03-17T10:40:37.619894+00:00 19994330.278000000864 29000000.011999960989 27870000.020000100136 3960715.914000033867 60386.444891513 2024-03-17T10:40:38.626773+00:00 19994330.278999980539 28999999.963000059128 27869999.995000001043 3956989.016000031959 60386.444902989 2024-03-17T10:40:39.618276+00:00 19994330.281000021845 29000000.050999999046 27870000.057999968529 3953128.939999938011 60386.444914643 2024-03-17T10:40:40.625156+00:00 19994330.277000010014 28999999.957000020891 27869999.947000030428 3960845.062999964226 60386.444926302 2024-03-17T10:40:41.632531+00:00 19994330.278000000864 29000000.018999930471 27869999.954999919981 3961005.960000038147 60386.444937778 2024-03-17T10:40:42.624034+00:00 19994330.274999979883 28999999.975999999791 27870000.073000069708 3961798.146000028122 60386.444949432 2024-03-17T10:40:43.630913+00:00 19994330.278000000864 28999999.997999999672 27869999.991999980062 3962434.949000000954 60386.444960908 2024-03-17T10:40:44.622417+00:00 19994330.279000040144 29000000.026000011712 27869999.982999920845 3958062.972000002861 60386.444972561 2024-03-17T10:40:45.629296+00:00 19994330.275999959558 29000000.012999981642 27869999.980000019073 3961268.953999996185 60386.444984037 2024-03-17T10:40:46.620799+00:00 19994330.279999971390 28999999.975000020117 27870000.065000060946 3961189.044999957085 60386.444995691 2024-03-17T10:40:47.627678+00:00 19994330.276000019163 29000000.014999989420 27869999.995999928564 3955813.006999969017 60386.445007166 2024-03-17T10:40:48.619181+00:00 19994330.276000019163 28999999.960000008345 27870000.002000000328 3958248.017000079155 60386.445018826 2024-03-17T10:40:49.626557+00:00 19994330.279999971390 29000000.049999978393 27869999.953999999911 3956012.008000016212 60386.445030296 2024-03-17T10:40:50.617564+00:00 19994330.279000040144 28999999.972999989986 27869999.997999999672 3960160.921999930870 60386.445041955 2024-03-17T10:40:51.624939+00:00 19994330.273999929428 29000000.027000010014 27870000.045000001788 3959913.037000060081 60386.445053615 2024-03-17T10:40:52.632314+00:00 19994330.281000021845 28999999.960000038147 27869999.953999999911 3954854.916999936104 60386.445065085 2024-03-17T10:40:53.623321+00:00 19994330.281000021845 29000000.013999998569 27869999.969000011683 3957834.986000061035 60386.445076744 2024-03-17T10:40:54.630697+00:00 19994330.274999979883 29000000.020999971777 27870000.112999979407 3956814.087999939919 60386.445088214 2024-03-17T10:40:55.621704+00:00 19994330.278000000864 29000000.003000020981 27869999.956000000238 3956442.996000051033 60386.445099873 2024-03-17T10:40:56.629079+00:00 19994330.275000099093 29000000.032999988645 27870000.006999999285 3960639.027999997139 60386.445111344 2024-03-17T10:40:57.620086+00:00 19994330.280999898911 28999999.966000020504 27869999.940000001341 3956278.878999948967 60386.445123003 2024-03-17T10:40:58.627461+00:00 19994330.278000000864 29000000.019999980927 27870000.043000038713 3952988.096000074875 60386.445134479 2024-03-17T10:40:59.618965+00:00 19994330.278000000864 28999999.941000040621 27869999.932999968529 3956882.963999987114 60386.445146132 2024-03-17T10:41:00.625844+00:00 19994330.277000069618 29000000.067999958992 27870000.021000031382 3950751.077000021935 60386.445157608 2024-03-17T10:41:01.617347+00:00 19994330.279000040144 28999999.963999990374 27870000.083000000566 3955479.013999938965 60386.445169262 2024-03-17T10:41:02.624226+00:00 19994330.278000000864 29000000.003000020981 27869999.963999990374 3958079.978000044823 60386.445180921 2024-03-17T10:41:03.631601+00:00 19994330.275999899954 28999999.991999980062 27869999.991999980062 3959298.930999993812 60386.445192391 2024-03-17T10:41:04.622609+00:00 19994330.279000040144 29000000.003000020981 27869999.977000001818 3958233.033999919891 60386.445204051 2024-03-17T10:41:05.629984+00:00 19994330.276000019163 28999999.996999979019 27870000.044000029564 3958559.984000086784 60386.445215520 2024-03-17T10:41:06.620991+00:00 19994330.276999950409 29000000.026000019163 27869999.958999991417 3956655.037999988068 60386.445227180 2024-03-17T10:41:07.628366+00:00 19994330.277000069618 28999999.936999920756 27869999.954999979585 3955470.001999973785 60386.445238650 2024-03-17T10:41:08.619373+00:00 19994330.279999971390 29000000.061000108719 27870000.103000041097 3956981.990000010002 60386.445250310 2024-03-17T10:41:09.626748+00:00 19994330.276999950409 28999999.964999910444 27869999.949999928474 3957702.968000053894 60386.445261785 2024-03-17T10:41:10.618252+00:00 19994330.279000040144 29000000.031000021845 27869999.968999978155 3958786.031999946106 60386.445273439 2024-03-17T10:41:11.625131+00:00 19994330.281999949366 28999999.963000059128 27870000.037999991328 3958133.006000041962 60386.445285099 2024-03-17T10:41:12.632506+00:00 19994330.276000019163 29000000.036999940872 27869999.992000099272 3957510.087999939919 60386.445296568 2024-03-17T10:41:13.623513+00:00 19994330.274999979883 28999999.976000070572 27870000.020999908447 3957674.912000060081 60386.445308228 2024-03-17T10:41:14.630889+00:00 19994330.278999999166 29000000.047999981791 27869999.958999991417 3952858.987999916077 60386.445319698 2024-03-17T10:41:15.621896+00:00 19994330.276000000536 28999999.964999910444 27870000.020000100136 3954491.986000061035 60386.445331357 2024-03-17T10:41:16.629271+00:00 19994330.280000008643 28999999.993000030518 27869999.932999968529 3954265.982999920845 60386.445342827 2024-03-17T10:41:17.620278+00:00 19994330.275999989361 29000000.004999998957 27870000.077999949455 3951469.939000010025 60386.445354487 2024-03-17T10:41:18.627653+00:00 19994330.283000010997 29000000.027000069618 27870000.022000070661 3957234.955000042915 60386.445365963 2024-03-17T10:41:19.619156+00:00 19994330.272999990731 29000000.015000000596 27869999.987999919802 3954557.195999979973 60386.445377616 2024-03-17T10:41:20.626036+00:00 19994330.278000008315 28999999.949999999255 27869999.979000091553 3961479.958000063896 60386.445389092 2024-03-17T10:41:21.617539+00:00 19994330.275000009686 29000000.004999998957 27870000.086999889463 3953501.992999910843 60386.445400751 2024-03-17T10:41:22.624914+00:00 19994330.285000000149 28999999.995000019670 27869999.897000070661 3959571.984000086784 60386.445412405 2024-03-17T10:41:23.631793+00:00 19994330.271999981254 28999999.962999999523 27870000.018999930471 3957594.021999955177 60386.445423881 2024-03-17T10:41:24.623297+00:00 19994330.279000010341 29000000.059999968857 27869999.998000029474 3959184.962000011932 60386.445435534 2024-03-17T10:41:25.630176+00:00 19994330.273999989033 28999999.998000029474 27870000.029999971390 3963190.123000026215 60386.445447010 2024-03-17T10:41:26.621679+00:00 19994330.282999988645 28999999.980999980122 27869999.984000090510 3961661.863999962807 60386.445458670 2024-03-17T10:41:27.629053+00:00 19994330.273999989033 29000000.005999978632 27870000.002999998629 3960968.042000054847 60386.445470139 2024-03-17T10:41:28.620061+00:00 19994330.278000000864 28999999.967000011355 27869999.984999988228 3958495.953999996185 60386.445481799 2024-03-17T10:41:29.627437+00:00 19994330.281000021845 29000000.039000030607 27870000.026000011712 3960294.026999949943 60386.445493269 2024-03-17T10:41:30.618444+00:00 19994330.276000019163 28999999.967999991030 27869999.927999999374 3962476.001000047196 60386.445504928 2024-03-17T10:41:31.625818+00:00 19994330.279999971390 29000000.034999970347 27870000.115000009537 3957553.927999972831 60386.445516398 2024-03-17T10:41:32.616826+00:00 19994330.272999998182 28999999.978000041097 27869999.907999988645 3955690.092000008095 60386.445528058 2024-03-17T10:41:33.624201+00:00 19994330.281000021845 28999999.974999960512 27869999.967999991030 3959850.959999918938 60386.445539718 2024-03-17T10:41:34.631576+00:00 19994330.281000021845 29000000.015000049025 27870000.069999989122 3960011.998000026215 60386.445551187 2024-03-17T10:41:35.622584+00:00 19994330.274999979883 28999999.986999988556 27869999.994000021368 3958603.917999982834 60386.445562847 2024-03-17T10:41:36.629959+00:00 19994330.278999980539 29000000.037999931723 27869999.995000001043 3957319.007000089157 60386.445574317 2024-03-17T10:41:37.620965+00:00 19994330.275000039488 28999999.982000108808 27870000.000000000000 3962869.056999921799 60386.445585976 2024-03-17T10:41:38.628340+00:00 19994330.275999959558 29000000.034999970347 27869999.998999949545 3962751.091000080109 60386.445597452 2024-03-17T10:41:39.619845+00:00 19994330.279000040144 28999999.959999918938 27869999.970000028610 3958916.962000011932 60386.445609106 2024-03-17T10:41:40.626724+00:00 19994330.279999971390 29000000.042000059038 27870000.010999981314 3959180.957999945153 60386.445620582 2024-03-17T10:41:41.618227+00:00 19994330.278000000864 28999999.970000028610 27870000.039000030607 3960145.050999999046 60386.445632235 2024-03-17T10:41:42.625106+00:00 19994330.279000040144 29000000.013000011444 27869999.977999988943 3961851.929000020027 60386.445643711 2024-03-17T10:41:43.616609+00:00 19994330.275999899954 29000000.028999920934 27870000.026000019163 3962561.055999993812 60386.445655370 2024-03-17T10:41:44.623984+00:00 19994330.275000099093 28999999.981000069529 27869999.981999989599 3958852.003000020981 60386.445667024 2024-03-17T10:41:45.630864+00:00 19994330.278999920934 29000000.052999969572 27870000.003000020981 3957862.026000022888 60386.445678500 2024-03-17T10:41:46.622367+00:00 19994330.280000090599 28999999.957000020891 27869999.990999940783 3956566.890999913216 60386.445690153 2024-03-17T10:41:47.629246+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3957456.096000074875 60386.445701629 2024-03-17T10:41:48.620749+00:00 19994330.276999950409 29000000.018999930471 27870000.009000059217 3955852.033999919891 60386.445713283 2024-03-17T10:41:49.627628+00:00 19994330.276000019163 28999999.974000100046 27869999.950999978930 3961771.930999993812 60386.445724758 2024-03-17T10:41:50.619131+00:00 19994330.276999950409 28999999.985999941826 27870000.092000011355 3959655.136000037193 60386.445736418 2024-03-17T10:41:51.626507+00:00 19994330.281000021845 29000000.004000071436 27869999.903999920934 3957581.953999996185 60386.445747888 2024-03-17T10:41:52.617514+00:00 19994330.276000019163 28999999.995999928564 27870000.113000039011 3959542.955999969970 60386.445759547 2024-03-17T10:41:53.624889+00:00 19994330.281999949366 28999999.996000051498 27869999.919000029564 3958391.000000000000 60386.445771201 2024-03-17T10:41:54.631769+00:00 19994330.278000000864 29000000.038999918848 27870000.080999970436 3963795.980000019073 60386.445782677 2024-03-17T10:41:55.623272+00:00 19994330.274000048637 28999999.987000111490 27869999.950999978930 3957615.118999958038 60386.445794330 2024-03-17T10:41:56.630151+00:00 19994330.276000019163 28999999.988000001758 27869999.986000061035 3962562.812000035774 60386.445805806 2024-03-17T10:41:57.621654+00:00 19994330.278999920934 29000000.011999990791 27869999.983999971300 3960384.986000061035 60386.445817466 2024-03-17T10:41:58.629029+00:00 19994330.279000040144 28999999.999000001699 27870000.004000071436 3960743.128000020981 60386.445828941 2024-03-17T10:41:59.620532+00:00 19994330.278000000864 28999999.973000001162 27870000.011999960989 3964247.821999907028 60386.445840595 2024-03-17T10:42:00.627411+00:00 19994330.276000019163 29000000.015999998897 27870000.000000000000 3962021.060999989975 60386.445852071 2024-03-17T10:42:01.618915+00:00 19994330.278999920934 28999999.969000011683 27869999.945999979973 3957533.063000082970 60386.445863730 2024-03-17T10:42:02.626290+00:00 19994330.276000019163 29000000.048999991268 27870000.095999959856 3963726.038999915123 60386.445875200 2024-03-17T10:42:03.617297+00:00 19994330.279000040144 29000000.006999999285 27869999.965000029653 3954948.895000100136 60386.445886860 2024-03-17T10:42:04.624672+00:00 19994330.278000000864 28999999.943000018597 27869999.975000020117 3960017.034999967087 60386.445898513 2024-03-17T10:42:05.631552+00:00 19994330.279000040144 28999999.986999988556 27869999.991999998689 3957545.947999954224 60386.445909989 2024-03-17T10:42:06.623055+00:00 19994330.273999929428 29000000.060999989510 27870000.054000001401 3965132.164000033867 60386.445921648 2024-03-17T10:42:07.630430+00:00 19994330.279999971390 28999999.977999988943 27869999.980000000447 3962311.909999967087 60386.445933118 2024-03-17T10:42:08.621437+00:00 19994330.278000000864 29000000.009999990463 27870000.010000009090 3958621.031000018120 60386.445944778 2024-03-17T10:42:09.628812+00:00 19994330.280999999493 28999999.966000020504 27870000.003000009805 3960005.052000045776 60386.445956248 2024-03-17T10:42:10.619820+00:00 19994330.276000011712 29000000.019999980927 27869999.997999999672 3958032.918999909889 60386.445967907 2024-03-17T10:42:11.627195+00:00 19994330.279999990016 29000000.021000031382 27869999.978999998420 3960039.017000079155 60386.445979377 2024-03-17T10:42:12.618202+00:00 19994330.275000009686 28999999.969999969006 27869999.961999978870 3964190.975000023842 60386.445991036 2024-03-17T10:42:13.625577+00:00 19994330.275999989361 29000000.033999979496 27870000.001000020653 3959848.015999913216 60386.446002512 2024-03-17T10:42:14.617081+00:00 19994330.276000019163 29000000.008000019938 27870000.068999979645 3955530.968000053894 60386.446014166 2024-03-17T10:42:15.623959+00:00 19994330.279999971390 28999999.991000059992 27869999.905000030994 3957602.065999985207 60386.446025826 2024-03-17T10:42:16.631334+00:00 19994330.282000008970 28999999.992999911308 27870000.034999970347 3959332.998000026215 60386.446037296 2024-03-17T10:42:17.622342+00:00 19994330.277000010014 28999999.984000090510 27870000.025000039488 3957806.972000002861 60386.446048955 2024-03-17T10:42:18.629717+00:00 19994330.278000000864 28999999.963999990374 27870000.016999959946 3962566.061999917030 60386.446060431 2024-03-17T10:42:19.621220+00:00 19994330.275000009686 29000000.039000030607 27870000.000000000000 3956971.947000027169 60386.446072084 2024-03-17T10:42:20.628099+00:00 19994330.278999980539 29000000.022999998182 27869999.958000000566 3962219.901000000071 60386.446083560 2024-03-17T10:42:21.619603+00:00 19994330.278000000864 28999999.981999989599 27870000.091000020504 3960624.102000000887 60386.446095214 2024-03-17T10:42:22.626482+00:00 19994330.275000039488 29000000.025999899954 27869999.921000000089 3957912.006999998819 60386.446106690 2024-03-17T10:42:23.617985+00:00 19994330.280999958515 28999999.985000010580 27869999.980000019073 3959289.979999999050 60386.446118349 2024-03-17T10:42:24.625360+00:00 19994330.275000039488 29000000.001000050455 27870000.014999989420 3962631.962000001222 60386.446129819 2024-03-17T10:42:25.616367+00:00 19994330.278999980539 28999999.937999960035 27870000.064999941736 3959285.114999997895 60386.446141479 2024-03-17T10:42:26.623742+00:00 19994330.276000019163 29000000.064000010490 27869999.946000099182 3961762.958000001032 60386.446153132 2024-03-17T10:42:27.630622+00:00 19994330.279999971390 28999999.949000000954 27869999.967999938875 3959415.947000003885 60386.446164608 2024-03-17T10:42:28.622125+00:00 19994330.278000000864 29000000.029999971390 27869999.993999961764 3961117.014999993145 60386.446176267 2024-03-17T10:42:29.629500+00:00 19994330.278999980539 28999999.996000051498 27870000.032000061125 3962243.972000002861 60386.446187737 2024-03-17T10:42:30.620507+00:00 19994330.279000040144 28999999.970000028610 27870000.011999960989 3961986.001000002027 60386.446199397 2024-03-17T10:42:31.627883+00:00 19994330.275999959558 29000000.060999989510 27869999.968000050634 3957673.100000001024 60386.446210867 2024-03-17T10:42:32.618890+00:00 19994330.275000039488 29000000.016999959946 27870000.018999930471 3964937.991999999154 60386.446222526 2024-03-17T10:42:33.626265+00:00 19994330.278999980539 28999999.993000000715 27869999.970000028610 3959949.975999996066 60386.446234002 2024-03-17T10:42:34.617768+00:00 19994330.278000000864 28999999.991999998689 27870000.078999999911 3959437.999000004958 60386.446245655 2024-03-17T10:42:35.624647+00:00 19994330.279999971390 28999999.967999991030 27869999.953000068665 3954936.964999996126 60386.446257131 2024-03-17T10:42:36.616151+00:00 19994330.274999979883 29000000.015999998897 27869999.977999929339 3958618.022999993991 60386.446268785 2024-03-17T10:42:37.623030+00:00 19994330.279000040144 29000000.000000000000 27870000.034999970347 3957178.955000013113 60386.446280445 2024-03-17T10:42:38.630405+00:00 19994330.276999950409 28999999.994000021368 27869999.982000108808 3957871.060999989975 60386.446291920 2024-03-17T10:42:39.621908+00:00 19994330.275000099093 28999999.981999989599 27870000.005999919027 3956780.945000008214 60386.446303574 2024-03-17T10:42:40.628787+00:00 19994330.278999920934 29000000.019999980927 27870000.057999968529 3956349.044000000227 60386.446315050 2024-03-17T10:42:41.620291+00:00 19994330.280000090599 28999999.964000020176 27869999.943000078201 3954874.037000000011 60386.446326703 2024-03-17T10:42:42.627170+00:00 19994330.278000000864 29000000.013999998569 27869999.993999961764 3954729.943999990821 60386.446338179 2024-03-17T10:42:43.618673+00:00 19994330.278000000864 29000000.045000020415 27870000.047999981791 3959704.076000005007 60386.446349839 2024-03-17T10:42:44.626048+00:00 19994330.274999979883 28999999.988999959081 27869999.986000001431 3958285.962999999989 60386.446361308 2024-03-17T10:42:45.617055+00:00 19994330.279999971390 28999999.966000020504 27869999.971999999136 3958982.973000004888 60386.446372968 2024-03-17T10:42:46.624431+00:00 19994330.279000040144 29000000.019999980927 27869999.968000009656 3961299.921999990940 60386.446384438 2024-03-17T10:42:47.615438+00:00 19994330.278000000864 29000000.004000011832 27870000.053999990225 3959986.028999999166 60386.446396098 2024-03-17T10:42:48.622813+00:00 19994330.278000000864 29000000.008000019938 27869999.993999999017 3956436.012000008952 60386.446407757 2024-03-17T10:42:49.630188+00:00 19994330.274999979883 28999999.995000001043 27870000.043000008911 3956938.016999990214 60386.446419227 2024-03-17T10:42:50.621195+00:00 19994330.276999950409 28999999.975999951363 27870000.017999980599 3956022.021999999881 60386.446430886 2024-03-17T10:42:51.628570+00:00 19994330.278000000864 29000000.036000009626 27869999.915000021458 3961182.993000001181 60386.446442356 2024-03-17T10:42:52.619578+00:00 19994330.282999988645 28999999.967000011355 27870000.033999979496 3962188.991000012029 60386.446454016 2024-03-17T10:42:53.626953+00:00 19994330.275000099093 28999999.978000041097 27870000.003000020981 3954822.943000004161 60386.446465486 2024-03-17T10:42:54.617960+00:00 19994330.278000000864 29000000.041000008583 27869999.997999969870 3959652.060999989975 60386.446477145 2024-03-17T10:42:55.625335+00:00 19994330.274999979883 29000000.032999988645 27869999.991000000387 3960379.037000000011 60386.446488621 2024-03-17T10:42:56.616839+00:00 19994330.278999920934 28999999.950999978930 27870000.015000049025 3958467.919000000227 60386.446500280 2024-03-17T10:42:57.624214+00:00 19994330.278000120074 29000000.022999998182 27870000.014999989420 3953775.981000006199 60386.446511934 2024-03-17T10:42:58.631093+00:00 19994330.278000000864 28999999.955999970436 27869999.958000000566 3956393.104999988806 60386.446523410 2024-03-17T10:42:59.622596+00:00 19994330.278999920934 29000000.042999979109 27869999.982999980450 3957381.025999993086 60386.446535063 2024-03-17T10:43:00.629475+00:00 19994330.277000069618 28999999.983000040054 27870000.008000019938 3954580.939000010025 60386.446546539 2024-03-17T10:43:01.620978+00:00 19994330.276000000536 29000000.016999959946 27870000.031000021845 3960475.935000001919 60386.446558193 2024-03-17T10:43:02.627858+00:00 19994330.278000000864 28999999.996999979019 27870000.034999970347 3956625.928999990225 60386.446569669 2024-03-17T10:43:03.619361+00:00 19994330.279999990016 29000000.000000000000 27869999.919000029564 3955317.045000017155 60386.446581322 2024-03-17T10:43:04.626240+00:00 19994330.278999999166 29000000.005000110716 27870000.032999988645 3959200.972999989986 60386.446592798 2024-03-17T10:43:05.617743+00:00 19994330.277000010014 28999999.969999909401 27870000.029999971390 3956108.143000007141 60386.446604458 2024-03-17T10:43:06.625119+00:00 19994330.278000000864 29000000.034000039101 27869999.958000060171 3959986.930000007153 60386.446615927 2024-03-17T10:43:07.616126+00:00 19994330.275999989361 28999999.965999960899 27870000.010999921709 3959651.057999997865 60386.446627587 2024-03-17T10:43:08.623502+00:00 19994330.277000010014 28999999.970000028610 27870000.003000020981 3961067.976999998093 60386.446639241 2024-03-17T10:43:09.630380+00:00 19994330.280000001192 29000000.070000048727 27869999.971999999136 3959164.993999987841 60386.446650716 2024-03-17T10:43:10.621883+00:00 19994330.275999989361 28999999.954999998212 27869999.965999960899 3954801.032999991905 60386.446662376 2024-03-17T10:43:11.629259+00:00 19994330.278000000864 28999999.989999990910 27870000.091000080109 3958424.892000020016 60386.446673846 2024-03-17T10:43:12.620266+00:00 19994330.280000001192 29000000.028000008315 27869999.998000029474 3959093.100999981165 60386.446685505 2024-03-17T10:43:13.627641+00:00 19994330.275999989361 29000000.031999990344 27869999.873999949545 3955420.962000011932 60386.446696975 2024-03-17T10:43:14.618648+00:00 19994330.277000010014 28999999.963000010699 27870000.039999961853 3964607.009999989998 60386.446708634 2024-03-17T10:43:15.626023+00:00 19994330.276000019163 29000000.044999990612 27870000.057000041008 3952562.062000005972 60386.446720105 2024-03-17T10:43:16.617031+00:00 19994330.278999980539 28999999.984000001103 27870000.041000008583 3957931.999000012875 60386.446731764 2024-03-17T10:43:17.624406+00:00 19994330.283999979496 28999999.991000000387 27869999.953999999911 3959015.924999982119 60386.446743234 2024-03-17T10:43:18.615413+00:00 19994330.273999989033 29000000.002000000328 27870000.018000010401 3958804.881000012159 60386.446754893 2024-03-17T10:43:19.622788+00:00 19994330.275000039488 28999999.970000028610 27869999.967999938875 3962531.032000004780 60386.446766553 2024-03-17T10:43:20.630163+00:00 19994330.275999959558 29000000.009999990463 27869999.940999981016 3959930.050999999046 60386.446778023 2024-03-17T10:43:21.621170+00:00 19994330.281000021845 29000000.004000011832 27870000.058000091463 3959700.085999995004 60386.446789682 2024-03-17T10:43:22.628545+00:00 19994330.281000021845 28999999.988999959081 27869999.964000001550 3959521.981999992859 60386.446801152 2024-03-17T10:43:23.619553+00:00 19994330.278000000864 29000000.014999989420 27870000.118999999017 3956496.990000010002 60386.446812812 2024-03-17T10:43:24.626927+00:00 19994330.275999959558 28999999.995000001043 27869999.870999999344 3955923.965999991167 60386.446824281 2024-03-17T10:43:25.617935+00:00 19994330.277000010014 28999999.982000049204 27870000.103000000119 3956720.027000010014 60386.446835941 2024-03-17T10:43:26.625311+00:00 19994330.276000019163 29000000.014999989420 27869999.971999991685 3961892.954999982845 60386.446847411 2024-03-17T10:43:27.616318+00:00 19994330.278000000864 28999999.997000038624 27870000.029000010341 3959642.023000001907 60386.446859071 2024-03-17T10:43:28.623693+00:00 19994330.279999971390 29000000.039999961853 27869999.951999988407 3958931.921999990940 60386.446870546 2024-03-17T10:43:29.615196+00:00 19994330.276000019163 28999999.953999999911 27870000.027000010014 3955395.009000002872 60386.446882200 2024-03-17T10:43:30.622075+00:00 19994330.279999971390 29000000.036000009626 27870000.013999998569 3957000.018999993801 60386.446893860 2024-03-17T10:43:31.629450+00:00 19994330.276000019163 29000000.016999959946 27869999.998999979347 3960514.048000038136 60386.446905329 2024-03-17T10:43:32.620458+00:00 19994330.279000040144 28999999.981999989599 27870000.030000030994 3957657.986999989022 60386.446916989 2024-03-17T10:43:33.627833+00:00 19994330.274999979883 28999999.988999959081 27869999.842999991030 3954490.047999978065 60386.446928459 2024-03-17T10:43:34.618840+00:00 19994330.279000040144 29000000.004000071436 27870000.032000008970 3957432.920000017155 60386.446940118 2024-03-17T10:43:35.626215+00:00 19994330.281999949366 29000000.013999938965 27870000.050000008196 3956468.078000009060 60386.446951594 2024-03-17T10:43:36.617718+00:00 19994330.274000048637 28999999.957000020891 27869999.996999979019 3962413.076999961864 60386.446963248 2024-03-17T10:43:37.624597+00:00 19994330.276999950409 28999999.985000010580 27870000.000999990851 3957482.918000041973 60386.446974724 2024-03-17T10:43:38.616101+00:00 19994330.278000000864 29000000.036000009626 27869999.991000000387 3962892.004999995232 60386.446986377 2024-03-17T10:43:39.622980+00:00 19994330.278000000864 29000000.009999990463 27870000.064000010490 3962826.884999989998 60386.446998036 2024-03-17T10:43:40.630355+00:00 19994330.282000061125 28999999.983999971300 27870000.004999998957 3960413.060000001919 60386.447009512 2024-03-17T10:43:41.621858+00:00 19994330.276999950409 28999999.985000010580 27870000.014000058174 3958799.995000004768 60386.447021166 2024-03-17T10:43:42.628738+00:00 19994330.276999950409 28999999.994000080973 27869999.947999950498 3959470.064999998081 60386.447032642 2024-03-17T10:43:43.620241+00:00 19994330.275000099093 29000000.025999899954 27870000.009999990463 3958963.917999982834 60386.447044295 2024-03-17T10:43:44.627119+00:00 19994330.276999950409 29000000.021000031382 27869999.995000001043 3961378.016000031959 60386.447055771 2024-03-17T10:43:45.618623+00:00 19994330.278000000864 28999999.990000009537 27870000.062000039965 3963927.097999989986 60386.447067431 2024-03-17T10:43:46.625999+00:00 19994330.282999988645 29000000.003000020981 27869999.921000000089 3959926.020999968052 60386.447078900 2024-03-17T10:43:47.617005+00:00 19994330.274000048637 28999999.932999998331 27869999.949999928474 3960287.863000034820 60386.447090560 2024-03-17T10:43:48.624381+00:00 19994330.278000000864 29000000.061999991536 27870000.065999981016 3959295.050999999046 60386.447102030 2024-03-17T10:43:49.615388+00:00 19994330.278999920934 29000000.005000010133 27869999.951000090688 3958558.089999973774 60386.447113690 2024-03-17T10:43:50.622763+00:00 19994330.276000019163 28999999.964999999851 27870000.078999999911 3960204.971000016201 60386.447125349 2024-03-17T10:43:51.630138+00:00 19994330.278000000864 29000000.077999979258 27870000.018999930471 3961987.972999989986 60386.447136819 2024-03-17T10:43:52.621145+00:00 19994330.277000069618 28999999.933000031859 27869999.965000029653 3962066.952000021935 60386.447148478 2024-03-17T10:43:53.628521+00:00 19994330.280999898911 29000000.012999981642 27870000.013999938965 3965046.064000010025 60386.447159948 2024-03-17T10:43:54.619528+00:00 19994330.276000019163 29000000.002999991179 27870000.000000000000 3959987.965999960899 60386.447171608 2024-03-17T10:43:55.626903+00:00 19994330.276999998838 28999999.981999989599 27869999.927000049502 3961961.984000027180 60386.447183078 2024-03-17T10:43:56.617910+00:00 19994330.280000001192 29000000.039000030607 27870000.075999978930 3961902.995000004768 60386.447194737 2024-03-17T10:43:57.625285+00:00 19994330.278000000864 28999999.946999970824 27869999.960000038147 3965210.937999964226 60386.447206207 2024-03-17T10:43:58.616293+00:00 19994330.278999999166 29000000.032000008970 27869999.952999949455 3959537.046999990940 60386.447217867 2024-03-17T10:43:59.623668+00:00 19994330.276999998838 28999999.975000020117 27870000.034000039101 3956679.091000020970 60386.447229343 2024-03-17T10:44:00.615171+00:00 19994330.277000010014 29000000.022999998182 27870000.026000019163 3963739.914000033867 60386.447240996 2024-03-17T10:44:01.622050+00:00 19994330.276999998838 28999999.967000011355 27869999.938000001013 3958180.921999990940 60386.447252655 2024-03-17T10:44:02.629425+00:00 19994330.272999998182 29000000.050999999046 27870000.078999999911 3956596.039999961853 60386.447264126 2024-03-17T10:44:03.620433+00:00 19994330.280000001192 28999999.960999969393 27869999.956999998540 3962968.090000032913 60386.447275785 2024-03-17T10:44:04.627808+00:00 19994330.280000001192 29000000.022999998182 27870000.024000000209 3963297.904999970924 60386.447287261 2024-03-17T10:44:05.619311+00:00 19994330.278999980539 28999999.970000028610 27869999.971000000834 3961698.090000032913 60386.447298914 2024-03-17T10:44:06.626189+00:00 19994330.276000019163 29000000.018999930471 27870000.025000009686 3959859.950999975204 60386.447310390 2024-03-17T10:44:07.617693+00:00 19994330.278000000864 29000000.006000038236 27869999.961999978870 3960218.091000020970 60386.447322044 2024-03-17T10:44:08.624575+00:00 19994330.279000010341 28999999.990000009537 27870000.017000019550 3957773.927999972831 60386.447333519 2024-03-17T10:44:09.616076+00:00 19994330.273999989033 28999999.993000030518 27870000.029999971390 3960557.026000022888 60386.447345173 2024-03-17T10:44:10.622955+00:00 19994330.281000021845 29000000.015999909490 27869999.994000021368 3962614.029999970924 60386.447356649 2024-03-17T10:44:11.614458+00:00 19994330.279999971390 28999999.994000080973 27870000.037999991328 3958675.000000000000 60386.447368302 2024-03-17T10:44:12.621337+00:00 19994330.274999979883 28999999.998000029474 27869999.919000029564 3962489.012000023853 60386.447379962 2024-03-17T10:44:13.628713+00:00 19994330.278000000864 29000000.018999930471 27870000.015999969095 3958381.958000003826 60386.447391432 2024-03-17T10:44:14.619720+00:00 19994330.274000048637 29000000.004000071436 27870000.041999999434 3954864.004999995232 60386.447403091 2024-03-17T10:44:15.627095+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3958016.990000010002 60386.447414561 2024-03-17T10:44:16.618102+00:00 19994330.281000021845 28999999.965999960899 27869999.975000020117 3958254.935999989975 60386.447426221 2024-03-17T10:44:17.625477+00:00 19994330.278000000864 29000000.039999961853 27869999.973999980837 3958721.060000001919 60386.447437697 2024-03-17T10:44:18.616980+00:00 19994330.278000000864 28999999.977000001818 27870000.059000018984 3965018.032000004780 60386.447449350 2024-03-17T10:44:19.623860+00:00 19994330.278999980539 28999999.986000061035 27869999.934999939054 3959664.981999992859 60386.447460826 2024-03-17T10:44:20.615363+00:00 19994330.272999998182 29000000.013999938965 27870000.050999999046 3959734.964999973774 60386.447472480 2024-03-17T10:44:21.622242+00:00 19994330.278000060469 28999999.996000051498 27869999.935000058264 3958314.048000038136 60386.447484139 2024-03-17T10:44:22.629617+00:00 19994330.279999971390 29000000.031000021845 27870000.032999988645 3960398.030999958981 60386.447495609 2024-03-17T10:44:23.620624+00:00 19994330.276999950409 28999999.982999920845 27870000.021999958903 3959827.952000021935 60386.447507269 2024-03-17T10:44:24.628000+00:00 19994330.279999971390 29000000.010999999940 27869999.998000029474 3964956.977999985218 60386.447518745 2024-03-17T10:44:25.619503+00:00 19994330.275000099093 28999999.974000010639 27869999.939000010490 3961101.939000010025 60386.447530398 2024-03-17T10:44:26.626382+00:00 19994330.276999950409 29000000.008999988437 27870000.054000020027 3960232.007000029087 60386.447541874 2024-03-17T10:44:27.617885+00:00 19994330.281000021845 29000000.018000010401 27870000.018000010401 3958618.982999979984 60386.447553528 2024-03-17T10:44:28.624765+00:00 19994330.274999979883 28999999.954000011086 27869999.978999968618 3960142.059000014793 60386.447565003 2024-03-17T10:44:29.616268+00:00 19994330.282999988645 29000000.011999990791 27869999.945999979973 3961751.912000000011 60386.447576657 2024-03-17T10:44:30.623147+00:00 19994330.274000048637 29000000.033999979496 27870000.087000008672 3958245.069999992847 60386.447588133 2024-03-17T10:44:31.614650+00:00 19994330.278000000864 28999999.959000021219 27869999.970999959856 3963603.050000011921 60386.447599792 2024-03-17T10:44:32.622025+00:00 19994330.276999950409 29000000.002999991179 27869999.996000051498 3962377.947999954224 60386.447611446 2024-03-17T10:44:33.628904+00:00 19994330.278000000864 29000000.017000019550 27870000.047000050545 3960255.008000016212 60386.447622921 2024-03-17T10:44:34.620408+00:00 19994330.279000040144 29000000.000999990851 27869999.990999940783 3963754.921000003815 60386.447634575 2024-03-17T10:44:35.627287+00:00 19994330.279999971390 29000000.013999998569 27869999.978999968618 3960536.065000057220 60386.447646051 2024-03-17T10:44:36.618790+00:00 19994330.274000048637 28999999.976000010967 27870000.004000071436 3958805.993999958038 60386.447657704 2024-03-17T10:44:37.625669+00:00 19994330.276999950409 29000000.013000011444 27870000.000000000000 3960340.059999942780 60386.447669180 2024-03-17T10:44:38.617173+00:00 19994330.276000019163 28999999.986999988556 27869999.965000029653 3962304.947000027169 60386.447680840 2024-03-17T10:44:39.624548+00:00 19994330.278000000864 28999999.977999988943 27870000.004999998957 3961605.024999976158 60386.447692310 2024-03-17T10:44:40.615555+00:00 19994330.281999949366 29000000.012000020593 27870000.010000001639 3960812.047000051010 60386.447703969 2024-03-17T10:44:41.622930+00:00 19994330.277000069618 29000000.006999969482 27870000.059999998659 3962483.883000016212 60386.447715439 2024-03-17T10:44:42.613937+00:00 19994330.278999920934 28999999.995000060648 27869999.912999998778 3961681.065999985207 60386.447727099 2024-03-17T10:44:43.621313+00:00 19994330.272000070661 29000000.005999919027 27869999.991999980062 3962809.008999944199 60386.447738752 2024-03-17T10:44:44.628192+00:00 19994330.279999971390 29000000.009999990463 27870000.017000019550 3962828.072000027169 60386.447750228 2024-03-17T10:44:45.619695+00:00 19994330.277000069618 29000000.004000071436 27870000.046000000089 3960335.004000068177 60386.447761887 2024-03-17T10:44:46.627070+00:00 19994330.280999898911 29000000.011999960989 27869999.970999989659 3961849.873999952804 60386.447773357 2024-03-17T10:44:47.618077+00:00 19994330.279000040144 29000000.000000000000 27870000.002999991179 3962059.090999960899 60386.447785017 2024-03-17T10:44:48.625453+00:00 19994330.274999979883 28999999.990999940783 27869999.990000039339 3958098.948000072967 60386.447796492 2024-03-17T10:44:49.616956+00:00 19994330.276999998838 28999999.993000030518 27869999.987999979407 3960623.060999989975 60386.447808146 2024-03-17T10:44:50.623835+00:00 19994330.276999998838 28999999.967000011355 27869999.992999970913 3955467.914999961853 60386.447819622 2024-03-17T10:44:51.615338+00:00 19994330.282000008970 29000000.016000028700 27870000.016000028700 3959518.998999952804 60386.447831276 2024-03-17T10:44:52.622217+00:00 19994330.276999998838 29000000.024999979883 27870000.011999960989 3957979.108000040054 60386.447842752 2024-03-17T10:44:53.613721+00:00 19994330.278999999166 28999999.960000038147 27869999.916000008583 3958077.952000021935 60386.447854405 2024-03-17T10:44:54.620600+00:00 19994330.277000010014 29000000.039999961853 27870000.069999989122 3955276.937000035774 60386.447866064 2024-03-17T10:44:55.627975+00:00 19994330.275000009686 28999999.988000039011 27870000.017000019550 3956001.106999992859 60386.447877535 2024-03-17T10:44:56.618982+00:00 19994330.278000000864 28999999.990999940783 27870000.008999999613 3959186.014999986161 60386.447889194 2024-03-17T10:44:57.626357+00:00 19994330.276999980211 29000000.021000031382 27869999.994000021368 3958768.909000039101 60386.447900670 2024-03-17T10:44:58.617860+00:00 19994330.280000001192 28999999.965999960899 27870000.018999930471 3955902.015999913216 60386.447912323 2024-03-17T10:44:59.624740+00:00 19994330.278000000864 28999999.985000010580 27869999.967000011355 3959104.050999999046 60386.447923799 2024-03-17T10:45:00.616243+00:00 19994330.277000010014 29000000.037999991328 27870000.007000088692 3959827.975000023842 60386.447935453 2024-03-17T10:45:01.623122+00:00 19994330.278000030667 28999999.980999998748 27870000.000999931246 3961188.986000061035 60386.447946928 2024-03-17T10:45:02.614625+00:00 19994330.276999950409 29000000.032999988645 27870000.032999988645 3960176.961999893188 60386.447958582 2024-03-17T10:45:03.621504+00:00 19994330.277000010014 28999999.975000008941 27869999.968000050634 3959355.012000083923 60386.447970242 2024-03-17T10:45:04.628879+00:00 19994330.280000030994 29000000.017999991775 27870000.006000038236 3963111.995999931823 60386.447981718 2024-03-17T10:45:05.620383+00:00 19994330.280999958515 29000000.002000018954 27869999.995999928564 3960560.075000048149 60386.447993371 2024-03-17T10:45:06.627262+00:00 19994330.275000039488 28999999.994999971241 27869999.995000001043 3961712.894999980927 60386.448004847 2024-03-17T10:45:07.618765+00:00 19994330.281000021845 29000000.025000009686 27870000.049999948591 3958008.962000011932 60386.448016501 2024-03-17T10:45:08.625644+00:00 19994330.271999958903 28999999.995999988168 27870000.004999998957 3959388.014999986161 60386.448027976 2024-03-17T10:45:09.617148+00:00 19994330.280000030994 28999999.965000029653 27869999.949000000954 3958401.103999971878 60386.448039630 2024-03-17T10:45:10.624027+00:00 19994330.277000010014 29000000.008999999613 27870000.031000021845 3956549.963000059128 60386.448051106 2024-03-17T10:45:11.615530+00:00 19994330.280999958515 28999999.962999999523 27869999.935000058264 3957584.021000028122 60386.448062759 2024-03-17T10:45:12.622409+00:00 19994330.276000019163 29000000.024999979883 27870000.029999971390 3959553.935999989975 60386.448074235 2024-03-17T10:45:13.613912+00:00 19994330.276000019163 28999999.991000000387 27869999.973999980837 3961237.023000001907 60386.448085889 2024-03-17T10:45:14.620792+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3959928.030999898911 60386.448097548 2024-03-17T10:45:15.628167+00:00 19994330.276000019163 29000000.034999970347 27870000.016000028700 3961635.059000014793 60386.448109024 2024-03-17T10:45:16.619670+00:00 19994330.281999949366 28999999.949999991804 27870000.016000028700 3960899.902000070084 60386.448120678 2024-03-17T10:45:17.626549+00:00 19994330.276000019163 29000000.067000031471 27869999.946999911219 3957446.963999987114 60386.448132154 2024-03-17T10:45:18.618053+00:00 19994330.279999971390 28999999.999000009149 27870000.158999990672 3963502.039000033867 60386.448143807 2024-03-17T10:45:19.624931+00:00 19994330.276000019163 28999999.975000020117 27869999.854000009596 3958312.991999983788 60386.448155283 2024-03-17T10:45:20.616435+00:00 19994330.279000040144 28999999.988999959081 27869999.991000000387 3959640.038999915123 60386.448166942 2024-03-17T10:45:21.623810+00:00 19994330.274000048637 29000000.006000038236 27870000.094000000507 3960061.985000013839 60386.448178412 2024-03-17T10:45:22.614817+00:00 19994330.281999949366 29000000.006999969482 27869999.967999991030 3961708.980000019073 60386.448190072 2024-03-17T10:45:23.622192+00:00 19994330.278000000864 29000000.019999980927 27869999.969000011683 3962191.073000072967 60386.448201542 2024-03-17T10:45:24.613200+00:00 19994330.276999950409 29000000.003000020981 27870000.019999980927 3961587.968999981880 60386.448213201 2024-03-17T10:45:25.620575+00:00 19994330.277000069618 28999999.977000001818 27869999.987000018358 3962543.911000012886 60386.448224855 2024-03-17T10:45:26.627454+00:00 19994330.276999950409 29000000.021999958903 27870000.022999998182 3965851.066999911796 60386.448236330 2024-03-17T10:45:27.618957+00:00 19994330.279999971390 28999999.952000018209 27870000.042999979109 3958736.970000029076 60386.448247984 2024-03-17T10:45:28.625836+00:00 19994330.277000069618 29000000.042000059038 27869999.944999989122 3961466.023000001907 60386.448259460 2024-03-17T10:45:29.617339+00:00 19994330.278000000864 28999999.995999928564 27870000.015000049025 3962451.032999991905 60386.448271120 2024-03-17T10:45:30.624714+00:00 19994330.278000000864 28999999.975000020117 27870000.011999960989 3962565.045000075828 60386.448282589 2024-03-17T10:45:31.615722+00:00 19994330.278000000864 29000000.011999960989 27869999.954999979585 3958158.952999948990 60386.448294249 2024-03-17T10:45:32.623097+00:00 19994330.276999950409 28999999.971000079066 27870000.052000049502 3958902.922000051010 60386.448305719 2024-03-17T10:45:33.614104+00:00 19994330.279000040144 29000000.022999998182 27869999.983999971300 3958544.070999979973 60386.448317378 2024-03-17T10:45:34.621479+00:00 19994330.279000040144 28999999.982999920845 27869999.930000010878 3961446.973999977112 60386.448329032 2024-03-17T10:45:35.628358+00:00 19994330.276999950409 29000000.014000058174 27870000.056999981403 3958296.069000006188 60386.448340508 2024-03-17T10:45:36.619862+00:00 19994330.276000019163 28999999.981999989599 27869999.985000070184 3961000.042999982834 60386.448352161 2024-03-17T10:45:37.626741+00:00 19994330.278000000864 29000000.059000018984 27870000.061999920756 3961301.912999988068 60386.448363637 2024-03-17T10:45:38.618244+00:00 19994330.278000000864 28999999.956000000238 27870000.004000071436 3957230.976999998093 60386.448375291 2024-03-17T10:45:39.625124+00:00 19994330.276000019163 29000000.017000000924 27869999.940999981016 3961837.037000060081 60386.448386766 2024-03-17T10:45:40.616627+00:00 19994330.276999950409 28999999.979999989271 27869999.963999990374 3960022.047999978065 60386.448398420 2024-03-17T10:45:41.623506+00:00 19994330.282999988645 28999999.997000008821 27870000.046000000089 3957143.941999911796 60386.448409896 2024-03-17T10:45:42.615009+00:00 19994330.272999998182 28999999.978000000119 27869999.993999961764 3958568.955000042915 60386.448421556 2024-03-17T10:45:43.622387+00:00 19994330.280999999493 29000000.037999991328 27869999.981000069529 3959682.973999977112 60386.448433025 2024-03-17T10:45:44.613391+00:00 19994330.276000000536 28999999.976000010967 27870000.016999959946 3958489.012000083923 60386.448444685 2024-03-17T10:45:45.620767+00:00 19994330.278999999166 29000000.022999998182 27870000.042999979109 3961376.080999969970 60386.448456339 2024-03-17T10:45:46.627646+00:00 19994330.278000000864 29000000.001999970526 27869999.942000031471 3959533.955999969970 60386.448467814 2024-03-17T10:45:47.619149+00:00 19994330.275999989361 29000000.018999990076 27869999.970000028610 3960936.975000023842 60386.448479474 2024-03-17T10:45:48.626524+00:00 19994330.278000000864 28999999.948000010103 27870000.069000009447 3961668.047999978065 60386.448490944 2024-03-17T10:45:49.617531+00:00 19994330.277000010014 29000000.037000000477 27870000.015999909490 3962214.054000020027 60386.448502603 2024-03-17T10:45:50.624906+00:00 19994330.277000010014 28999999.993000030518 27869999.988000039011 3956143.886999965180 60386.448514073 2024-03-17T10:45:51.615914+00:00 19994330.278000000864 28999999.992999970913 27869999.935999989510 3960399.037000060081 60386.448525732 2024-03-17T10:45:52.623289+00:00 19994330.280999988317 28999999.995000001043 27870000.009999990463 3958893.945999979973 60386.448537208 2024-03-17T10:45:53.614792+00:00 19994330.275999989361 28999999.994000021368 27870000.012000080198 3956582.166000009049 60386.448548862 2024-03-17T10:45:54.621671+00:00 19994330.279000010341 28999999.986000001431 27870000.029999971390 3960715.896999955177 60386.448560338 2024-03-17T10:45:55.613175+00:00 19994330.278999980539 29000000.069000009447 27870000.006999969482 3961815.024999976158 60386.448571991 2024-03-17T10:45:56.620054+00:00 19994330.273999989033 28999999.966000020504 27870000.067999958992 3959900.032000064850 60386.448583651 2024-03-17T10:45:57.627429+00:00 19994330.278000000864 29000000.000999931246 27869999.894000001252 3956715.965000032913 60386.448595121 2024-03-17T10:45:58.618436+00:00 19994330.281000021845 29000000.001000050455 27869999.973000001162 3962447.934999942780 60386.448606780 2024-03-17T10:45:59.625811+00:00 19994330.278000000864 29000000.011999960989 27870000.003000009805 3958931.976999998093 60386.448618250 2024-03-17T10:46:00.616819+00:00 19994330.273999989033 28999999.988999959081 27870000.033000010997 3962866.154999970924 60386.448629910 2024-03-17T10:46:01.624194+00:00 19994330.280000030994 28999999.988000039011 27869999.978999968618 3962885.875000000000 60386.448641385 2024-03-17T10:46:02.615697+00:00 19994330.277000010014 28999999.990000009537 27870000.043000008911 3959644.037999988068 60386.448653039 2024-03-17T10:46:03.622576+00:00 19994330.278000000864 29000000.019999980927 27869999.978000018746 3960838.948000072967 60386.448664515 2024-03-17T10:46:04.614079+00:00 19994330.279999971390 29000000.011000040919 27869999.995999988168 3957990.051999927033 60386.448676175 2024-03-17T10:46:05.621455+00:00 19994330.277000010014 28999999.980000019073 27869999.941999968141 3960560.085000038147 60386.448687644 2024-03-17T10:46:06.612462+00:00 19994330.278000000864 29000000.000999931246 27870000.108000040054 3961301.958999990951 60386.448699304 2024-03-17T10:46:07.619837+00:00 19994330.277000010014 28999999.975000020117 27869999.942999958992 3961814.957000017166 60386.448710958 2024-03-17T10:46:08.626716+00:00 19994330.276000019163 29000000.055000070482 27870000.017000019550 3959192.021999955177 60386.448722433 2024-03-17T10:46:09.618219+00:00 19994330.278999920934 28999999.979999899864 27870000.038999971002 3957092.989000082016 60386.448734093 2024-03-17T10:46:10.625595+00:00 19994330.278000000864 28999999.999000068754 27869999.962000008672 3956528.957000017166 60386.448745563 2024-03-17T10:46:11.616602+00:00 19994330.278000000864 29000000.026999950409 27870000.011000040919 3958740.056999921799 60386.448757222 2024-03-17T10:46:12.623977+00:00 19994330.275000099093 28999999.953999999911 27869999.977000001818 3962580.983999968041 60386.448768692 2024-03-17T10:46:13.614984+00:00 19994330.281000021845 28999999.993000030518 27869999.960999969393 3962609.932000041008 60386.448780351 2024-03-17T10:46:14.622358+00:00 19994330.278000000864 29000000.039999961853 27870000.080000039190 3961802.039000033867 60386.448791821 2024-03-17T10:46:15.613366+00:00 19994330.276999950409 28999999.978999998420 27869999.989000018686 3959604.006000041962 60386.448803481 2024-03-17T10:46:16.620742+00:00 19994330.279999971390 29000000.013999998569 27870000.008999940008 3964220.965999960899 60386.448814956 2024-03-17T10:46:17.612245+00:00 19994330.279999971390 28999999.989000011235 27869999.968000050634 3963575.062999964226 60386.448826610 2024-03-17T10:46:18.619124+00:00 19994330.272999998182 28999999.979999989271 27869999.949999928474 3962440.986999989022 60386.448838270 2024-03-17T10:46:19.626499+00:00 19994330.278000000864 29000000.015000019222 27870000.040000081062 3963556.008000016212 60386.448849740 2024-03-17T10:46:20.617507+00:00 19994330.277000069618 29000000.002999991179 27870000.011999960989 3962403.016999959946 60386.448861399 2024-03-17T10:46:21.624882+00:00 19994330.278000000864 29000000.043000008911 27869999.995000001043 3960095.969000101089 60386.448872875 2024-03-17T10:46:22.616385+00:00 19994330.279999971390 28999999.966999981552 27869999.982999920845 3959545.964999914169 60386.448884529 2024-03-17T10:46:23.623264+00:00 19994330.274999979883 28999999.979999989271 27870000.066000100225 3959101.930000067223 60386.448896004 2024-03-17T10:46:24.614767+00:00 19994330.280000090599 28999999.978000041097 27869999.977999929339 3961158.054000020027 60386.448907664 2024-03-17T10:46:25.622142+00:00 19994330.276999950409 29000000.025999959558 27869999.953000068665 3960677.035999894142 60386.448919134 2024-03-17T10:46:26.613150+00:00 19994330.276000019163 29000000.004000011832 27869999.978999968618 3961433.015000104904 60386.448930793 2024-03-17T10:46:27.620525+00:00 19994330.279999971390 28999999.995000001043 27870000.088999990374 3963273.002999901772 60386.448942447 2024-03-17T10:46:28.627404+00:00 19994330.279999971390 29000000.041000008583 27869999.944000009447 3960594.986000061035 60386.448953922 2024-03-17T10:46:29.618907+00:00 19994330.277000069618 28999999.968999978155 27870000.021000031382 3960109.995000004768 60386.448965576 2024-03-17T10:46:30.625786+00:00 19994330.276999950409 29000000.003000020981 27870000.015999909490 3954883.995999931823 60386.448977052 2024-03-17T10:46:31.617289+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3958300.083000063896 60386.448988706 2024-03-17T10:46:32.624169+00:00 19994330.276000019163 28999999.983999971300 27870000.029000040144 3964721.870000004768 60386.449000182 2024-03-17T10:46:33.615672+00:00 19994330.276999950409 29000000.009999990463 27869999.945999979973 3961580.018999934196 60386.449011835 2024-03-17T10:46:34.622551+00:00 19994330.279000040144 28999999.967000011355 27870000.047000050545 3960204.008000016212 60386.449023311 2024-03-17T10:46:35.614054+00:00 19994330.279999971390 29000000.042000059038 27869999.975000001490 3956917.961000084877 60386.449034970 2024-03-17T10:46:36.621430+00:00 19994330.274000000209 28999999.985999941826 27870000.015000000596 3957294.053999900818 60386.449046440 2024-03-17T10:46:37.612436+00:00 19994330.278000000864 28999999.977000001818 27869999.916999999434 3960806.059000014793 60386.449058100 2024-03-17T10:46:38.619811+00:00 19994330.280000001192 29000000.019000049680 27870000.070999991149 3962142.943000078201 60386.449069753 2024-03-17T10:46:39.626691+00:00 19994330.278000000864 28999999.996999979019 27869999.972999989986 3961540.995999931823 60386.449081229 2024-03-17T10:46:40.618194+00:00 19994330.276999998838 28999999.993999961764 27870000.017000019550 3960111.029000043869 60386.449092883 2024-03-17T10:46:41.625074+00:00 19994330.278999999166 29000000.026000019163 27870000.039999991655 3963000.970999956131 60386.449104358 2024-03-17T10:46:42.616577+00:00 19994330.278000008315 28999999.983000040054 27869999.930999990553 3965473.981999992859 60386.449116012 2024-03-17T10:46:43.623456+00:00 19994330.275999989361 29000000.003999948502 27870000.101000010967 3967237.075000048149 60386.449127488 2024-03-17T10:46:44.614959+00:00 19994330.278999980539 29000000.021000031382 27870000.006999969482 3961052.922999978065 60386.449139148 2024-03-17T10:46:45.622333+00:00 19994330.274000018835 28999999.960999969393 27869999.944000009447 3959349.967000008095 60386.449150617 2024-03-17T10:46:46.613341+00:00 19994330.280999988317 29000000.016000028700 27869999.970000028610 3963711.041000009049 60386.449162277 2024-03-17T10:46:47.620717+00:00 19994330.278000000864 29000000.013000011444 27870000.004000011832 3967588.976999998093 60386.449173747 2024-03-17T10:46:48.611724+00:00 19994330.277000010014 28999999.992999911308 27870000.034999970347 3962289.054999948014 60386.449185406 2024-03-17T10:46:49.619099+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3962919.013000010978 60386.449197060 2024-03-17T10:46:50.625978+00:00 19994330.278000000864 28999999.988000039011 27870000.049000021070 3963408.182000041008 60386.449208536 2024-03-17T10:46:51.617482+00:00 19994330.273999989033 29000000.008000019938 27869999.977999988943 3962840.858000000007 60386.449220189 2024-03-17T10:46:52.624361+00:00 19994330.282000008970 28999999.997000001371 27869999.991000000387 3970083.027999999002 60386.449231665 2024-03-17T10:46:53.615864+00:00 19994330.280000030994 29000000.018999990076 27870000.077000018209 3966192.913000001106 60386.449243324 2024-03-17T10:46:54.623238+00:00 19994330.276999950409 28999999.986000001431 27869999.906000021845 3961855.999000002164 60386.449254795 2024-03-17T10:46:55.614246+00:00 19994330.275000039488 29000000.043000001460 27869999.995999928564 3958670.978999997955 60386.449266454 2024-03-17T10:46:56.621621+00:00 19994330.278000000864 28999999.929999988526 27870000.011000040919 3962627.870999998879 60386.449277930 2024-03-17T10:46:57.613125+00:00 19994330.276000019163 29000000.008000019938 27869999.958999991417 3958636.243000001181 60386.449289584 2024-03-17T10:46:58.620004+00:00 19994330.282999988645 29000000.050999999046 27870000.057000041008 3958527.840999998152 60386.449301243 2024-03-17T10:46:59.627379+00:00 19994330.274999979883 28999999.965999990702 27870000.050999999046 3963097.035999997985 60386.449312713 2024-03-17T10:47:00.618386+00:00 19994330.278999980539 28999999.996999979019 27869999.871999979019 3963168.036000005901 60386.449324372 2024-03-17T10:47:01.625763+00:00 19994330.275000039488 28999999.982000049204 27870000.059999939054 3963555.041999996174 60386.449335842 2024-03-17T10:47:02.616769+00:00 19994330.277999941260 29000000.029999971390 27869999.983000040054 3965848.008000000846 60386.449347502 2024-03-17T10:47:03.624144+00:00 19994330.279000040144 28999999.989000018686 27870000.029999971390 3964041.935999996960 60386.449358972 2024-03-17T10:47:04.615151+00:00 19994330.281999949366 29000000.042999979109 27869999.935999989510 3962579.006000005174 60386.449370631 2024-03-17T10:47:05.622526+00:00 19994330.275000099093 28999999.953999999911 27870000.014999989420 3963896.006999998819 60386.449382101 2024-03-17T10:47:06.613534+00:00 19994330.276999950409 29000000.007000029087 27870000.026000019163 3958469.002999999095 60386.449393760 2024-03-17T10:47:07.620909+00:00 19994330.277000069618 28999999.995999988168 27870000.050000071526 3961988.110999993980 60386.449405231 2024-03-17T10:47:08.611916+00:00 19994330.278999920934 28999999.979999959469 27869999.941999908537 3954082.852000012994 60386.449416890 2024-03-17T10:47:09.619291+00:00 19994330.274999979883 29000000.028000000864 27870000.018000010401 3959864.126999989152 60386.449428543 2024-03-17T10:47:10.626170+00:00 19994330.281000021845 28999999.969000041485 27870000.031000021845 3961443.872000008821 60386.449440019 2024-03-17T10:47:11.617674+00:00 19994330.279999971390 29000000.006999969482 27869999.894999980927 3963652.086999997031 60386.449451673 2024-03-17T10:47:12.624555+00:00 19994330.272999998182 28999999.998000029474 27870000.013000011444 3953354.888999999035 60386.449463149 2024-03-17T10:47:13.616056+00:00 19994330.278000000864 28999999.991999980062 27870000.103000041097 3956614.057999997865 60386.449474808 2024-03-17T10:47:14.623431+00:00 19994330.278000000864 29000000.047999981791 27869999.905999999493 3956024.039000004996 60386.449486278 2024-03-17T10:47:15.614438+00:00 19994330.279000040144 28999999.981000069529 27870000.000000000000 3960753.028999999166 60386.449497938 2024-03-17T10:47:16.621813+00:00 19994330.277000069618 28999999.985999941826 27870000.022999998182 3966554.026999995112 60386.449509407 2024-03-17T10:47:17.612821+00:00 19994330.280999898911 29000000.029000040144 27870000.021999981254 3958252.954999998212 60386.449521067 2024-03-17T10:47:18.620196+00:00 19994330.282000061125 28999999.995000001043 27869999.987000018358 3964078.993000001181 60386.449532537 2024-03-17T10:47:19.611203+00:00 19994330.269999980927 28999999.987999919802 27870000.030000001192 3962165.880999996793 60386.449544196 2024-03-17T10:47:20.618578+00:00 19994330.276999950409 29000000.012000080198 27869999.997999999672 3962959.168000013102 60386.449555856 2024-03-17T10:47:21.625953+00:00 19994330.278000000864 28999999.962000008672 27870000.025000009686 3963561.969999998808 60386.449567332 2024-03-17T10:47:22.617457+00:00 19994330.280000090599 29000000.028999920934 27869999.962999999523 3957103.989999995101 60386.449578986 2024-03-17T10:47:23.624336+00:00 19994330.276999950409 28999999.985000010580 27869999.974999960512 3961643.923999994993 60386.449590461 2024-03-17T10:47:24.615839+00:00 19994330.276999950409 29000000.011999960989 27870000.017000019550 3965428.031000003219 60386.449602115 2024-03-17T10:47:25.622718+00:00 19994330.278000120074 28999999.978000041097 27869999.985000010580 3961335.064000010025 60386.449613585 2024-03-17T10:47:26.613725+00:00 19994330.278999920934 29000000.041000008583 27870000.014999989420 3966256.954999982845 60386.449625244 2024-03-17T10:47:27.621101+00:00 19994330.278000000864 28999999.978999968618 27869999.949000000954 3963183.878000020981 60386.449636714 2024-03-17T10:47:28.612108+00:00 19994330.278000000864 29000000.036000009626 27870000.050999999046 3968022.067999988794 60386.449648374 2024-03-17T10:47:29.619483+00:00 19994330.278000000864 28999999.945999998599 27870000.023999989033 3963066.071000009775 60386.449660033 2024-03-17T10:47:30.626858+00:00 19994330.276000000536 29000000.032000001520 27869999.976000010967 3964497.025999993086 60386.449671503 2024-03-17T10:47:31.617865+00:00 19994330.278000000864 28999999.991999998689 27870000.031000021845 3967322.955999999773 60386.449683162 2024-03-17T10:47:32.625240+00:00 19994330.276000000536 28999999.995000001043 27869999.950000051409 3960560.956999986898 60386.449694633 2024-03-17T10:47:33.616248+00:00 19994330.280000001192 29000000.026000011712 27869999.981999989599 3964203.053000003099 60386.449706292 2024-03-17T10:47:34.623623+00:00 19994330.278000000864 28999999.991000000387 27870000.046999931335 3964472.974999994040 60386.449717762 2024-03-17T10:47:35.614630+00:00 19994330.278999999166 28999999.974999990314 27870000.006999969482 3963671.960000007879 60386.449729421 2024-03-17T10:47:36.622005+00:00 19994330.278000000864 28999999.978999998420 27869999.980000019073 3959893.046999990940 60386.449740891 2024-03-17T10:47:37.613012+00:00 19994330.275000009686 29000000.013999968767 27870000.007000088692 3959623.952000021935 60386.449752551 2024-03-17T10:47:38.620388+00:00 19994330.275999989361 28999999.980000019073 27869999.952999949455 3965079.130999981891 60386.449764021 2024-03-17T10:47:39.611395+00:00 19994330.279000010341 29000000.044000029564 27870000.019999980927 3962008.851999998093 60386.449775680 2024-03-17T10:47:40.618770+00:00 19994330.280000001192 29000000.002999961376 27870000.029999971390 3960645.986000000965 60386.449787334 2024-03-17T10:47:41.625649+00:00 19994330.274999979883 28999999.965000029653 27869999.981999989599 3963423.059000014793 60386.449798809 2024-03-17T10:47:42.617153+00:00 19994330.280000001192 29000000.000999990851 27870000.032000061125 3961181.962999999989 60386.449810469 2024-03-17T10:47:43.624528+00:00 19994330.278999980539 29000000.036000009626 27870000.034999970347 3960397.111999989022 60386.449821939 2024-03-17T10:47:44.615535+00:00 19994330.278000000864 28999999.991000000387 27869999.988000039011 3961730.914000004996 60386.449833598 2024-03-17T10:47:45.622910+00:00 19994330.272000011057 28999999.940000001341 27869999.962000008672 3961178.032999991905 60386.449845069 2024-03-17T10:47:46.613917+00:00 19994330.284000039101 29000000.050999999046 27870000.013999938965 3955319.939999998081 60386.449856728 2024-03-17T10:47:47.621292+00:00 19994330.276999950409 28999999.964999970049 27869999.935999989510 3958829.101999998093 60386.449868198 2024-03-17T10:47:48.612299+00:00 19994330.276000019163 29000000.004999998957 27870000.054000020027 3957896.985000013839 60386.449879852 2024-03-17T10:47:49.619179+00:00 19994330.276000019163 29000000.018000010401 27869999.945999979973 3959842.902000010014 60386.449891327 2024-03-17T10:47:50.610682+00:00 19994330.276999950409 29000000.014999989420 27870000.019999980927 3959363.135999978054 60386.449902987 2024-03-17T10:47:51.618057+00:00 19994330.282000008970 28999999.991000059992 27869999.954000119120 3959568.953999996185 60386.449914641 2024-03-17T10:47:52.624936+00:00 19994330.281000021845 29000000.033999919891 27870000.078000001609 3961633.996000022162 60386.449926116 2024-03-17T10:47:53.616440+00:00 19994330.274999979883 28999999.998000029474 27869999.938000001013 3963482.972000002861 60386.449937770 2024-03-17T10:47:54.623319+00:00 19994330.276000019163 28999999.980000019073 27870000.057999998331 3962643.976999998093 60386.449949240 2024-03-17T10:47:55.614326+00:00 19994330.278000000864 28999999.953999999911 27870000.024000000209 3960354.053000003099 60386.449960900 2024-03-17T10:47:56.621701+00:00 19994330.275999959558 29000000.001000050455 27869999.915999989957 3957584.981999992859 60386.449972375 2024-03-17T10:47:57.613205+00:00 19994330.278000000864 29000000.038999918848 27870000.080000009388 3955915.988999993075 60386.449984035 2024-03-17T10:47:58.620580+00:00 19994330.279000040144 28999999.975000020117 27869999.950999978930 3959811.048000007868 60386.449995505 2024-03-17T10:47:59.611587+00:00 19994330.281999949366 29000000.022999998182 27869999.978000018746 3962243.923999965191 60386.450007164 2024-03-17T10:48:00.618962+00:00 19994330.278000120074 29000000.042000059038 27870000.096999999136 3960546.031000018120 60386.450018818 2024-03-17T10:48:01.625841+00:00 19994330.273999929428 28999999.977999929339 27869999.926999989897 3959196.983000040054 60386.450030293 2024-03-17T10:48:02.617345+00:00 19994330.279000040144 29000000.003000020981 27870000.026000019163 3963178.992999970913 60386.450041947 2024-03-17T10:48:03.624224+00:00 19994330.273999929428 28999999.978999968618 27870000.032000008970 3960235.964999973774 60386.450053423 2024-03-17T10:48:04.615727+00:00 19994330.280000090599 29000000.035000089556 27870000.039999961853 3955972.064000010025 60386.450065076 2024-03-17T10:48:05.622606+00:00 19994330.278999920934 28999999.962999939919 27869999.882000029087 3962612.921000003815 60386.450076552 2024-03-17T10:48:06.614109+00:00 19994330.279000040144 29000000.019000001252 27870000.050999999046 3962580.092000008095 60386.450088212 2024-03-17T10:48:07.621485+00:00 19994330.274999979883 28999999.953999999911 27870000.028999980539 3954656.993000030983 60386.450099682 2024-03-17T10:48:08.612492+00:00 19994330.276999950409 29000000.034000009298 27869999.958000000566 3962366.904999970924 60386.450111341 2024-03-17T10:48:09.619867+00:00 19994330.281000021845 28999999.993000000715 27869999.987999979407 3959711.050999999046 60386.450122811 2024-03-17T10:48:10.610874+00:00 19994330.277000069618 29000000.002999991179 27870000.002000030130 3959562.064999998081 60386.450134471 2024-03-17T10:48:11.618249+00:00 19994330.278999920934 28999999.999000009149 27870000.041999939829 3963946.053000032902 60386.450146124 2024-03-17T10:48:12.625129+00:00 19994330.278000000864 29000000.023999989033 27870000.073000069708 3959851.884999989998 60386.450157600 2024-03-17T10:48:13.616632+00:00 19994330.275000099093 28999999.997999999672 27869999.912999991328 3961922.998999952804 60386.450169254 2024-03-17T10:48:14.623511+00:00 19994330.278000000864 28999999.960999999195 27869999.971999999136 3962401.042000054847 60386.450180729 2024-03-17T10:48:15.615014+00:00 19994330.278000000864 29000000.027000010014 27870000.037999991328 3960035.955999969970 60386.450192389 2024-03-17T10:48:16.622389+00:00 19994330.281999949366 28999999.948000010103 27869999.965999960899 3961696.014999986161 60386.450203859 2024-03-17T10:48:17.613396+00:00 19994330.272999998182 29000000.037000000477 27870000.004999998957 3961270.980000019073 60386.450215518 2024-03-17T10:48:18.620772+00:00 19994330.279999971390 29000000.018999990076 27869999.969000101089 3960913.018999993801 60386.450226994 2024-03-17T10:48:19.612274+00:00 19994330.274000048637 28999999.976000010967 27870000.003999948502 3967442.947000027169 60386.450238648 2024-03-17T10:48:20.619154+00:00 19994330.281000021845 29000000.037999991328 27870000.034000039101 3963776.201999961864 60386.450250124 2024-03-17T10:48:21.610657+00:00 19994330.274999979883 28999999.986999988556 27870000.008999940008 3959818.796999990940 60386.450261777 2024-03-17T10:48:22.617536+00:00 19994330.279999971390 29000000.013999998569 27869999.977000001818 3962529.067000031006 60386.450273436 2024-03-17T10:48:23.624911+00:00 19994330.279999971390 28999999.959999978542 27870000.036000009626 3962983.041999996174 60386.450284907 2024-03-17T10:48:24.615919+00:00 19994330.274000000209 29000000.007000029087 27869999.973999980837 3958081.903999983799 60386.450296566 2024-03-17T10:48:25.623294+00:00 19994330.278000000864 29000000.001999970526 27870000.026000019163 3960908.086000024807 60386.450308036 2024-03-17T10:48:26.614301+00:00 19994330.278999991715 29000000.019000049680 27869999.998000029474 3956764.976000010967 60386.450319695 2024-03-17T10:48:27.621676+00:00 19994330.278999999166 28999999.998999949545 27869999.972999930382 3964093.018000007141 60386.450331165 2024-03-17T10:48:28.612683+00:00 19994330.277000010014 28999999.988000039011 27870000.010000109673 3962619.080999969970 60386.450342825 2024-03-17T10:48:29.620059+00:00 19994330.278000000864 28999999.993999961764 27870000.006999969482 3959899.866999983788 60386.450354300 2024-03-17T10:48:30.611562+00:00 19994330.285000000149 29000000.022000070661 27869999.972999930382 3960456.088999987114 60386.450365954 2024-03-17T10:48:31.618440+00:00 19994330.268999990076 29000000.000000000000 27869999.969000000507 3964939.965000032913 60386.450377614 2024-03-17T10:48:32.625816+00:00 19994330.279000010341 28999999.988999959081 27870000.084000010043 3965125.972999989986 60386.450389083 2024-03-17T10:48:33.616823+00:00 19994330.275999989361 28999999.983999971300 27869999.973999988288 3965832.050000011921 60386.450400743 2024-03-17T10:48:34.624199+00:00 19994330.282999988645 29000000.000000000000 27869999.927999999374 3963016.087999999989 60386.450412219 2024-03-17T10:48:35.615702+00:00 19994330.276000019163 29000000.034000039101 27870000.067000001669 3964586.872999966145 60386.450423873 2024-03-17T10:48:36.622581+00:00 19994330.277000010014 28999999.926999930292 27869999.974999990314 3963223.987000048161 60386.450435348 2024-03-17T10:48:37.614084+00:00 19994330.275999959558 29000000.054000020027 27869999.960000008345 3962107.016999959946 60386.450447002 2024-03-17T10:48:38.620964+00:00 19994330.275000039488 28999999.991000059992 27870000.025999989361 3960407.925000011921 60386.450458478 2024-03-17T10:48:39.612466+00:00 19994330.280999958515 29000000.034999970347 27870000.031000021845 3962609.143000007141 60386.450470137 2024-03-17T10:48:40.619842+00:00 19994330.279000040144 28999999.960999969393 27870000.015999969095 3962163.999000012875 60386.450481607 2024-03-17T10:48:41.610849+00:00 19994330.278999980539 28999999.988000039011 27870000.019999980927 3960386.872999966145 60386.450493266 2024-03-17T10:48:42.618225+00:00 19994330.275999959558 28999999.993000030518 27869999.933000031859 3961838.049000024796 60386.450504920 2024-03-17T10:48:43.625103+00:00 19994330.278000060469 29000000.019000001252 27870000.056999981403 3956816.927999972831 60386.450516396 2024-03-17T10:48:44.616607+00:00 19994330.275999959558 29000000.028999999166 27870000.015000049025 3961463.120000004768 60386.450528050 2024-03-17T10:48:45.623486+00:00 19994330.278999980539 28999999.982999999076 27869999.955999970436 3962407.961000024807 60386.450539526 2024-03-17T10:48:46.614988+00:00 19994330.278000000864 29000000.013999998569 27870000.012000020593 3960576.006999969017 60386.450551179 2024-03-17T10:48:47.621868+00:00 19994330.279000040144 29000000.003999989480 27870000.007999960333 3960786.998000026215 60386.450562655 2024-03-17T10:48:48.613371+00:00 19994330.279999971390 28999999.971000019461 27869999.904000040144 3962297.996999979019 60386.450574309 2024-03-17T10:48:49.620251+00:00 19994330.273999989033 29000000.002000000328 27870000.042999979109 3967347.965000032913 60386.450585784 2024-03-17T10:48:50.611754+00:00 19994330.277000069618 28999999.995999988168 27870000.042000059038 3964143.941999971867 60386.450597444 2024-03-17T10:48:51.619129+00:00 19994330.278999920934 28999999.965999990702 27870000.001999970526 3965488.101000010967 60386.450608914 2024-03-17T10:48:52.610136+00:00 19994330.279999971390 29000000.028000000864 27869999.996999979019 3961562.989000021946 60386.450620573 2024-03-17T10:48:53.617511+00:00 19994330.278000000864 29000000.016000028700 27870000.031999949366 3960185.048999965191 60386.450632227 2024-03-17T10:48:54.624390+00:00 19994330.277000069618 28999999.995999988168 27869999.990000009537 3962333.972000002861 60386.450643702 2024-03-17T10:48:55.615894+00:00 19994330.276999950409 29000000.011999960989 27870000.007000088692 3963981.030000030994 60386.450655356 2024-03-17T10:48:56.622773+00:00 19994330.276000019163 28999999.983000040054 27869999.997999910265 3957238.893000007141 60386.450666832 2024-03-17T10:48:57.614276+00:00 19994330.279000040144 28999999.988999959081 27869999.928000088781 3960424.011999965180 60386.450678485 2024-03-17T10:48:58.621155+00:00 19994330.276000019163 29000000.031000021845 27869999.996999979019 3963175.073000013828 60386.450689961 2024-03-17T10:48:59.612659+00:00 19994330.280999898911 28999999.984000030905 27870000.041999939829 3966936.883000016212 60386.450701621 2024-03-17T10:49:00.620034+00:00 19994330.278000000864 28999999.995000001043 27869999.996000051498 3958580.093999981880 60386.450713091 2024-03-17T10:49:01.611041+00:00 19994330.272999998182 29000000.018999930471 27870000.054999951273 3962861.949999988079 60386.450724750 2024-03-17T10:49:02.618416+00:00 19994330.277000069618 28999999.998000029474 27869999.976000070572 3964022.957000017166 60386.450736220 2024-03-17T10:49:03.609423+00:00 19994330.281000021845 28999999.988000039011 27869999.917999979109 3960872.129000008106 60386.450747880 2024-03-17T10:49:04.616799+00:00 19994330.278999920934 28999999.978999968618 27870000.055999990553 3959198.935999989975 60386.450759533 2024-03-17T10:49:05.623677+00:00 19994330.279000040144 29000000.021999958903 27869999.988000039011 3964302.076000034809 60386.450771009 2024-03-17T10:49:06.615181+00:00 19994330.276999950409 29000000.021000031382 27870000.074000000954 3962748.990999937057 60386.450782663 2024-03-17T10:49:07.622060+00:00 19994330.279000040144 28999999.981000069529 27869999.938999891281 3967607.932999968994 60386.450794138 2024-03-17T10:49:08.613563+00:00 19994330.272999998182 28999999.987999919802 27869999.979000091553 3962148.035000085831 60386.450805798 2024-03-17T10:49:09.620938+00:00 19994330.278000000864 29000000.008000019938 27870000.068999998271 3963477.973999977112 60386.450817268 2024-03-17T10:49:10.611946+00:00 19994330.279000040144 28999999.991999980062 27869999.962000001222 3959947.078999996185 60386.450828928 2024-03-17T10:49:11.619321+00:00 19994330.280999898911 29000000.019000049680 27870000.039000000805 3962404.820999979973 60386.450840403 2024-03-17T10:49:12.610824+00:00 19994330.278000120074 28999999.986999988556 27869999.925000000745 3959805.083000063896 60386.450852057 2024-03-17T10:49:13.617703+00:00 19994330.276999950409 28999999.978000041097 27869999.993999999017 3961173.076999903191 60386.450863716 2024-03-17T10:49:14.625079+00:00 19994330.274999979883 29000000.034999970347 27869999.978000018746 3964944.919000030030 60386.450875186 2024-03-17T10:49:15.616086+00:00 19994330.278000000864 28999999.985999941826 27870000.081000000238 3962394.004000068177 60386.450886846 2024-03-17T10:49:16.623461+00:00 19994330.279000040144 29000000.022000070661 27870000.023999989033 3963338.089999914169 60386.450898321 2024-03-17T10:49:17.614964+00:00 19994330.282999999821 29000000.008999940008 27869999.937999989837 3961570.996000051033 60386.450909975 2024-03-17T10:49:18.621843+00:00 19994330.274999998510 28999999.970000028610 27870000.043000008911 3960913.995000004768 60386.450921451 2024-03-17T10:49:19.613346+00:00 19994330.274999998510 29000000.021000031382 27870000.004000011832 3954973.947999954224 60386.450933110 2024-03-17T10:49:20.620722+00:00 19994330.275000009686 29000000.015999998897 27869999.995000001043 3955425.046000003815 60386.450944580 2024-03-17T10:49:21.611729+00:00 19994330.280999988317 28999999.945000000298 27869999.971999999136 3956931.953999996185 60386.450956239 2024-03-17T10:49:22.619104+00:00 19994330.278999999166 28999999.995000001043 27869999.988999959081 3953804.976000071038 60386.450967710 2024-03-17T10:49:23.610111+00:00 19994330.278000008315 29000000.039000000805 27870000.037999991328 3957491.064000010025 60386.450979369 2024-03-17T10:49:24.617487+00:00 19994330.277000010014 28999999.993000000715 27869999.951000031084 3958499.966999887954 60386.450991028 2024-03-17T10:49:25.624862+00:00 19994330.276999980211 29000000.016999989748 27870000.032000008970 3960808.964000105858 60386.451002499 2024-03-17T10:49:26.615869+00:00 19994330.274000018835 28999999.990000009537 27869999.928999960423 3958134.032999991905 60386.451014158 2024-03-17T10:49:27.623244+00:00 19994330.280999988317 28999999.988000009209 27870000.059000018984 3962507.990999937057 60386.451025628 2024-03-17T10:49:28.614251+00:00 19994330.280000001192 28999999.999000009149 27870000.060000058264 3960597.006000041962 60386.451037287 2024-03-17T10:49:29.621627+00:00 19994330.275999989361 28999999.989999949932 27869999.952999949455 3958327.919999957085 60386.451048757 2024-03-17T10:49:30.612634+00:00 19994330.279000010341 28999999.998000029474 27870000.000000000000 3961323.085000038147 60386.451060417 2024-03-17T10:49:31.620009+00:00 19994330.275999959558 28999999.987999979407 27869999.990000009537 3955806.016999959946 60386.451071892 2024-03-17T10:49:32.611511+00:00 19994330.279000040144 29000000.008999999613 27869999.981999989599 3961804.929000020027 60386.451083546 2024-03-17T10:49:33.618391+00:00 19994330.277000010014 29000000.012000020593 27869999.970000028610 3962242.162000060081 60386.451095022 2024-03-17T10:49:34.609895+00:00 19994330.278000000864 28999999.987999979407 27870000.066999908537 3959529.833999990951 60386.451106681 2024-03-17T10:49:35.617269+00:00 19994330.279999971390 29000000.026000019163 27870000.002000089735 3961795.992999910843 60386.451118335 2024-03-17T10:49:36.624149+00:00 19994330.273999989033 28999999.989000018686 27869999.922999981791 3958610.040000081062 60386.451129805 2024-03-17T10:49:37.615155+00:00 19994330.281000021845 29000000.004999998957 27870000.057999968529 3960313.046000003815 60386.451141465 2024-03-17T10:49:38.622532+00:00 19994330.272999998182 28999999.996999979019 27870000.009999990463 3961987.059000014793 60386.451152940 2024-03-17T10:49:39.614035+00:00 19994330.279999971390 29000000.006999969482 27869999.981999989599 3961188.925999999046 60386.451164594 2024-03-17T10:49:40.620914+00:00 19994330.282000008970 28999999.995000001043 27869999.968999978155 3961928.951999903191 60386.451176070 2024-03-17T10:49:41.612417+00:00 19994330.277000010014 29000000.019000049680 27870000.034000039101 3961448.030000091065 60386.451187729 2024-03-17T10:49:42.619792+00:00 19994330.277000010014 28999999.986999988556 27870000.014999989420 3956755.963999987114 60386.451199199 2024-03-17T10:49:43.610799+00:00 19994330.276000019163 28999999.970000028610 27870000.022999998182 3959847.071999907028 60386.451210858 2024-03-17T10:49:44.618174+00:00 19994330.278000000864 29000000.039999961853 27869999.945999979973 3965369.949000000954 60386.451222328 2024-03-17T10:49:45.609182+00:00 19994330.276999950409 28999999.962999939919 27870000.030000090599 3959888.965000032913 60386.451233988 2024-03-17T10:49:46.616557+00:00 19994330.279000040144 29000000.031000021845 27869999.987999919802 3958281.040000081062 60386.451245647 2024-03-17T10:49:47.623932+00:00 19994330.279999971390 28999999.986000061035 27869999.988000039011 3962435.964999914169 60386.451257117 2024-03-17T10:49:48.614939+00:00 19994330.276000019163 29000000.022999998182 27870000.039999999106 3962665.999000072014 60386.451268777 2024-03-17T10:49:49.622314+00:00 19994330.276999950409 28999999.977000001818 27870000.010000001639 3958290.112999916077 60386.451280246 2024-03-17T10:49:50.613321+00:00 19994330.276000019163 29000000.018999930471 27869999.947999998927 3962305.933000088204 60386.451291906 2024-03-17T10:49:51.620697+00:00 19994330.277000069618 28999999.966000080109 27870000.052000001073 3961430.927999972831 60386.451303376 2024-03-17T10:49:52.611704+00:00 19994330.280999898911 28999999.975999951363 27869999.949999999255 3956652.051999927033 60386.451315036 2024-03-17T10:49:53.619079+00:00 19994330.279000040144 29000000.034999970347 27869999.960000008345 3961300.969000101089 60386.451326511 2024-03-17T10:49:54.610582+00:00 19994330.274999979883 29000000.013000011444 27870000.085999999195 3955925.034999967087 60386.451338165 2024-03-17T10:49:55.617462+00:00 19994330.279000040144 29000000.006000038236 27869999.949000000954 3958779.090000032913 60386.451349641 2024-03-17T10:49:56.608965+00:00 19994330.274999979883 29000000.021000031382 27870000.068000018597 3956166.941999911796 60386.451361300 2024-03-17T10:49:57.616340+00:00 19994330.279000040144 29000000.006000000983 27869999.961999949068 3958677.002000092994 60386.451372954 2024-03-17T10:49:58.623219+00:00 19994330.282999988645 28999999.951999999583 27869999.991000000387 3959819.957999945153 60386.451384430 2024-03-17T10:49:59.614722+00:00 19994330.272999998182 29000000.006999991834 27869999.992000039667 3957394.065000057220 60386.451396083 2024-03-17T10:50:00.621601+00:00 19994330.281000021845 28999999.991000011563 27869999.963999990374 3961693.891999959946 60386.451407559 2024-03-17T10:50:01.613105+00:00 19994330.271999958903 28999999.991999980062 27869999.962999999523 3962740.064999938011 60386.451419218 2024-03-17T10:50:02.620479+00:00 19994330.282999988645 29000000.011000011116 27870000.057999968529 3960973.879999995232 60386.451430689 2024-03-17T10:50:03.611487+00:00 19994330.276000019163 28999999.985000010580 27870000.050999999046 3959325.145000100136 60386.451442348 2024-03-17T10:50:04.618862+00:00 19994330.281999949366 29000000.037000000477 27869999.964000049978 3959433.970999956131 60386.451453818 2024-03-17T10:50:05.609870+00:00 19994330.274000048637 28999999.998999979347 27869999.998999949545 3957882.098000050057 60386.451465477 2024-03-17T10:50:06.617245+00:00 19994330.276000019163 28999999.999000009149 27869999.973999980837 3956644.881999969017 60386.451476953 2024-03-17T10:50:07.608748+00:00 19994330.278999920934 28999999.985000010580 27870000.027000069618 3964259.088999987114 60386.451488607 2024-03-17T10:50:08.615627+00:00 19994330.278000000864 29000000.014999989420 27870000.003999948502 3955492.991999983788 60386.451500266 2024-03-17T10:50:09.623002+00:00 19994330.275000099093 28999999.997999969870 27870000.050999999046 3959885.889999986161 60386.451511742 2024-03-17T10:50:10.614505+00:00 19994330.279999971390 28999999.989000018686 27869999.958000060171 3959159.067999958992 60386.451523396 2024-03-17T10:50:11.621385+00:00 19994330.280000001192 28999999.975000020117 27870000.013000011444 3957167.984000086784 60386.451534871 2024-03-17T10:50:12.612888+00:00 19994330.276000000536 29000000.046999990940 27869999.946999911219 3957405.947999954224 60386.451546531 2024-03-17T10:50:13.620263+00:00 19994330.276999998838 28999999.953000009060 27870000.057000041008 3960654.077000021935 60386.451558001 2024-03-17T10:50:14.611270+00:00 19994330.278999999166 29000000.038999971002 27869999.978999968618 3958730.860999941826 60386.451569660 2024-03-17T10:50:15.618645+00:00 19994330.280999999493 29000000.002000030130 27870000.024000048637 3959248.114000082016 60386.451581130 2024-03-17T10:50:16.609653+00:00 19994330.274999991059 28999999.995999928564 27869999.942000031471 3964442.074000000954 60386.451592790 2024-03-17T10:50:17.617028+00:00 19994330.278000008315 28999999.973000049591 27869999.992999911308 3963937.949000000954 60386.451604260 2024-03-17T10:50:18.608035+00:00 19994330.277000010014 29000000.021000031382 27870000.042000059038 3960890.006999969017 60386.451615919 2024-03-17T10:50:19.615410+00:00 19994330.275999989361 29000000.010999921709 27869999.998999949545 3954993.026000022888 60386.451627579 2024-03-17T10:50:20.622785+00:00 19994330.278999980539 29000000.003000020981 27869999.943000078201 3961323.985999941826 60386.451639049 2024-03-17T10:50:21.613793+00:00 19994330.277000010014 28999999.978000041097 27870000.032999988645 3962128.942000031006 60386.451650708 2024-03-17T10:50:22.621168+00:00 19994330.278999980539 29000000.003000020981 27870000.033999919891 3962146.988999962807 60386.451662184 2024-03-17T10:50:23.612671+00:00 19994330.280999988317 28999999.998999949545 27869999.991000059992 3957965.081000090111 60386.451673837 2024-03-17T10:50:24.619550+00:00 19994330.274000048637 29000000.003999948502 27870000.031000021845 3963537.895999907982 60386.451685313 2024-03-17T10:50:25.611053+00:00 19994330.278999980539 29000000.002000089735 27869999.953999999911 3960504.152999997139 60386.451696967 2024-03-17T10:50:26.617932+00:00 19994330.274999979883 28999999.970999959856 27869999.993000000715 3957162.918000102043 60386.451708443 2024-03-17T10:50:27.609436+00:00 19994330.279000040144 29000000.016000028700 27869999.993999999017 3960764.886999965180 60386.451720102 2024-03-17T10:50:28.616811+00:00 19994330.278999980539 29000000.041999939829 27870000.044999990612 3961288.123999952804 60386.451731755 2024-03-17T10:50:29.623690+00:00 19994330.279999971390 28999999.953999999911 27869999.997999999672 3955648.899000049103 60386.451743231 2024-03-17T10:50:30.615193+00:00 19994330.275000039488 28999999.981999989599 27869999.936000019312 3961355.018999934196 60386.451754885 2024-03-17T10:50:31.622073+00:00 19994330.278999980539 29000000.064000010490 27870000.057999998331 3957962.003000020981 60386.451766361 2024-03-17T10:50:32.613575+00:00 19994330.274999979883 28999999.968999978155 27869999.963999990374 3960618.050000071991 60386.451778015 2024-03-17T10:50:33.620455+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3959336.026999949943 60386.451789490 2024-03-17T10:50:34.611958+00:00 19994330.282000008970 28999999.986999999732 27870000.006000008434 3959965.060999989975 60386.451801144 2024-03-17T10:50:35.618837+00:00 19994330.275000039488 29000000.010999999940 27870000.036999970675 3957563.833000063896 60386.451812620 2024-03-17T10:50:36.610340+00:00 19994330.279999971390 28999999.999999988824 27870000.045000020415 3961709.055999993812 60386.451824279 2024-03-17T10:50:37.617716+00:00 19994330.275999959558 29000000.011000011116 27869999.945999979973 3959878.059999942780 60386.451835749 2024-03-17T10:50:38.608723+00:00 19994330.275000099093 28999999.973000001162 27870000.020000040531 3957006.935000061989 60386.451847408 2024-03-17T10:50:39.616098+00:00 19994330.279999971390 29000000.002000000328 27869999.914999961853 3959274.968999981880 60386.451859062 2024-03-17T10:50:40.622978+00:00 19994330.281000021845 29000000.030999988317 27870000.147999998182 3963246.125000000000 60386.451870538 2024-03-17T10:50:41.614481+00:00 19994330.275999899954 28999999.985000010580 27869999.900000039488 3960154.925999999046 60386.451882192 2024-03-17T10:50:42.621360+00:00 19994330.278000120074 29000000.029999971390 27870000.045000020415 3960011.152999997139 60386.451893667 2024-03-17T10:50:43.612863+00:00 19994330.276999950409 28999999.953000009060 27870000.006999969482 3959940.855999947060 60386.451905321 2024-03-17T10:50:44.619742+00:00 19994330.278000000864 29000000.040000021458 27870000.024999979883 3960856.039000033867 60386.451916797 2024-03-17T10:50:45.611245+00:00 19994330.274000048637 28999999.969999969006 27869999.964000049978 3960781.950999975204 60386.451928451 2024-03-17T10:50:46.618125+00:00 19994330.280999898911 29000000.051999989897 27869999.970999959856 3962017.985000013839 60386.451939926 2024-03-17T10:50:47.609628+00:00 19994330.280000090599 28999999.989000018686 27870000.032999988645 3958715.011000037193 60386.451951586 2024-03-17T10:50:48.617003+00:00 19994330.275999899954 28999999.962999999523 27869999.979000091553 3961400.991999983788 60386.451963056 2024-03-17T10:50:49.608010+00:00 19994330.281000021845 29000000.004999998957 27869999.977000001818 3966787.026000022888 60386.451974715 2024-03-17T10:50:50.615384+00:00 19994330.274999979883 28999999.990000009537 27870000.018999930471 3963653.023999928962 60386.451986369 2024-03-17T10:50:51.622265+00:00 19994330.277000069618 29000000.018000010401 27869999.973000049591 3964645.957000017166 60386.451997845 2024-03-17T10:50:52.613768+00:00 19994330.281000021845 29000000.050999939442 27870000.046999931335 3959526.029999970924 60386.452009498 2024-03-17T10:50:53.620647+00:00 19994330.273999929428 28999999.950000051409 27869999.940000060946 3959819.024000049103 60386.452020974 2024-03-17T10:50:54.612150+00:00 19994330.281000021845 29000000.009000059217 27870000.096999999136 3958873.916000009049 60386.452032628 2024-03-17T10:50:55.619029+00:00 19994330.276000019163 28999999.978999968618 27869999.922999981791 3961388.085999966133 60386.452044103 2024-03-17T10:50:56.610532+00:00 19994330.274999979883 29000000.019999980927 27870000.095999959856 3960139.967000008095 60386.452055763 2024-03-17T10:50:57.617908+00:00 19994330.279000040144 28999999.996999979019 27869999.958000060171 3961165.060999989975 60386.452067233 2024-03-17T10:50:58.608915+00:00 19994330.279999971390 28999999.986999988556 27870000.049999948591 3965527.922999978065 60386.452078892 2024-03-17T10:50:59.616290+00:00 19994330.278000000864 29000000.001000050455 27869999.868999961764 3958649.991000055801 60386.452090546 2024-03-17T10:51:00.623169+00:00 19994330.276000019163 29000000.018000010401 27870000.039000030607 3959722.967000008095 60386.452102022 2024-03-17T10:51:01.614673+00:00 19994330.279000040144 28999999.964999910444 27870000.026000019163 3961310.113999962807 60386.452113675 2024-03-17T10:51:02.621552+00:00 19994330.275999899954 28999999.981000069529 27869999.985000010580 3960602.845999956131 60386.452125151 2024-03-17T10:51:03.613055+00:00 19994330.275000099093 29000000.029999971390 27869999.939999941736 3960116.042000054847 60386.452136810 2024-03-17T10:51:04.620430+00:00 19994330.281999949366 29000000.047000050545 27870000.106999989599 3962137.116999983788 60386.452148281 2024-03-17T10:51:05.611437+00:00 19994330.280000001192 28999999.969999909401 27869999.925999999046 3958139.875000000000 60386.452159940 2024-03-17T10:51:06.618812+00:00 19994330.276000000536 28999999.979000091553 27869999.964000001550 3963196.032999991905 60386.452171410 2024-03-17T10:51:07.609820+00:00 19994330.276999998838 29000000.041999939829 27870000.085999999195 3962520.012000083923 60386.452183070 2024-03-17T10:51:08.617195+00:00 19994330.276999998838 28999999.971999999136 27869999.993999999017 3955905.046999930870 60386.452194539 2024-03-17T10:51:09.608202+00:00 19994330.278000000864 29000000.004999998957 27869999.965999990702 3955553.904999970924 60386.452206199 2024-03-17T10:51:10.615577+00:00 19994330.283000010997 29000000.032000061125 27870000.011000011116 3960820.150000094902 60386.452217858 2024-03-17T10:51:11.622953+00:00 19994330.275000009686 28999999.984000001103 27869999.937999989837 3962505.912999988068 60386.452229334 2024-03-17T10:51:12.614456+00:00 19994330.280999988317 28999999.956000000238 27870000.018999990076 3962048.995999931823 60386.452240988 2024-03-17T10:51:13.621335+00:00 19994330.271000001580 28999999.978000000119 27870000.046999990940 3955029.068000078201 60386.452252463 2024-03-17T10:51:14.612838+00:00 19994330.278000000864 29000000.052999999374 27870000.015000049025 3958871.013999938965 60386.452264117 2024-03-17T10:51:15.619717+00:00 19994330.278000000864 28999999.973000001162 27869999.916999999434 3962051.932000041008 60386.452275593 2024-03-17T10:51:16.611220+00:00 19994330.281000021845 28999999.996999979019 27870000.044999960810 3959142.919999957085 60386.452287252 2024-03-17T10:51:17.618596+00:00 19994330.274000018835 29000000.005000028759 27870000.028000000864 3956613.078999996185 60386.452298722 2024-03-17T10:51:18.609603+00:00 19994330.280999958515 28999999.980999980122 27870000.008999999613 3961891.069000006188 60386.452310381 2024-03-17T10:51:19.616978+00:00 19994330.276000019163 29000000.063000019640 27869999.988000039011 3958084.896999955177 60386.452321852 2024-03-17T10:51:20.607985+00:00 19994330.277000010014 28999999.956999991089 27870000.018999990076 3965331.052000045776 60386.452333511 2024-03-17T10:51:21.615361+00:00 19994330.278000000864 28999999.986000001431 27869999.990000009537 3959925.896999955177 60386.452345165 2024-03-17T10:51:22.622239+00:00 19994330.280999958515 29000000.031000021845 27869999.977999988943 3960110.089000000153 60386.452356641 2024-03-17T10:51:23.613743+00:00 19994330.278000000864 28999999.978999968618 27870000.072000030428 3961825.029000000097 60386.452368294 2024-03-17T10:51:24.620622+00:00 19994330.277000010014 29000000.022999998182 27869999.958999991417 3957707.017999999225 60386.452379770 2024-03-17T10:51:25.612125+00:00 19994330.276000019163 29000000.007000029087 27869999.996999979019 3960123.950999998953 60386.452391424 2024-03-17T10:51:26.619004+00:00 19994330.274999979883 28999999.967999991030 27870000.016000028700 3962890.998000000138 60386.452402900 2024-03-17T10:51:27.610508+00:00 19994330.282999988645 29000000.041999999434 27870000.022999998182 3956872.995000001043 60386.452414559 2024-03-17T10:51:28.617883+00:00 19994330.276000019163 29000000.011999960989 27869999.945999979973 3963649.988000002224 60386.452426029 2024-03-17T10:51:29.608890+00:00 19994330.278999980539 28999999.967000070959 27869999.983000040054 3963587.912999998778 60386.452437688 2024-03-17T10:51:30.616264+00:00 19994330.278000000864 29000000.007999900728 27869999.986999988556 3958527.067999995779 60386.452449158 2024-03-17T10:51:31.607273+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3955915.002000004053 60386.452460818 2024-03-17T10:51:32.614648+00:00 19994330.276000019163 29000000.004000071436 27870000.009999990463 3963093.991999999154 60386.452472472 2024-03-17T10:51:33.621527+00:00 19994330.278000000864 28999999.996999979019 27870000.034999970347 3958534.028999999166 60386.452483947 2024-03-17T10:51:34.613030+00:00 19994330.281999949366 28999999.977000001818 27869999.957000020891 3958719.964000002015 60386.452495607 2024-03-17T10:51:35.620405+00:00 19994330.277000069618 29000000.032000061125 27869999.963999990374 3963078.125000000000 60386.452507077 2024-03-17T10:51:36.611412+00:00 19994330.276000019163 28999999.998999949545 27870000.036000009626 3958541.862000002991 60386.452518736 2024-03-17T10:51:37.618787+00:00 19994330.278999920934 28999999.983000040054 27869999.990000009537 3958082.061999998987 60386.452530206 2024-03-17T10:51:38.609795+00:00 19994330.276000019163 28999999.980999950320 27870000.054000020027 3957845.946999996901 60386.452541865 2024-03-17T10:51:39.617170+00:00 19994330.276999950409 28999999.973999980837 27869999.959999918938 3963282.010000004899 60386.452553336 2024-03-17T10:51:40.608177+00:00 19994330.279000040144 29000000.040000081062 27869999.985000010580 3955771.016999990214 60386.452564995 2024-03-17T10:51:41.615552+00:00 19994330.279000040144 29000000.032999988645 27870000.037999991328 3959554.079999998212 60386.452576471 2024-03-17T10:51:42.607056+00:00 19994330.276999950409 28999999.958999991417 27869999.944000009447 3960503.900000005960 60386.452588124 2024-03-17T10:51:43.613935+00:00 19994330.279000040144 29000000.008999940008 27870000.079999998212 3959461.993000001181 60386.452599783 2024-03-17T10:51:44.621310+00:00 19994330.274999979883 29000000.000000000000 27869999.916999999434 3962699.050999999046 60386.452611254 2024-03-17T10:51:45.612317+00:00 19994330.278000000864 29000000.001999970526 27869999.964000001550 3962372.928000003099 60386.452622913 2024-03-17T10:51:46.619692+00:00 19994330.281000021845 28999999.993000030518 27870000.077999990433 3960525.157000004780 60386.452634383 2024-03-17T10:51:47.610699+00:00 19994330.274999979883 29000000.022999998182 27869999.982000008225 3960807.878999993205 60386.452646043 2024-03-17T10:51:48.618074+00:00 19994330.281000021845 28999999.955000009388 27870000.014999989420 3951945.058999999892 60386.452657518 2024-03-17T10:51:49.609578+00:00 19994330.273999929428 29000000.025999989361 27870000.013999998569 3957047.986000000965 60386.452669172 2024-03-17T10:51:50.616457+00:00 19994330.278000000864 29000000.015000011772 27870000.046000000089 3962022.983999996912 60386.452680648 2024-03-17T10:51:51.607960+00:00 19994330.277000069618 28999999.995999988168 27869999.944000009447 3961165.000000000000 60386.452692307 2024-03-17T10:51:52.615336+00:00 19994330.282999988645 28999999.988999988884 27869999.970000028610 3962177.982999994885 60386.452703961 2024-03-17T10:51:53.622215+00:00 19994330.276000019163 29000000.012000020593 27870000.025999959558 3961899.034000008833 60386.452715436 2024-03-17T10:51:54.613718+00:00 19994330.278999920934 28999999.991000000387 27870000.022999998182 3959510.995999991894 60386.452727090 2024-03-17T10:51:55.620597+00:00 19994330.275000099093 28999999.987999979407 27869999.957000020891 3962162.027000010014 60386.452738566 2024-03-17T10:51:56.612100+00:00 19994330.275999899954 29000000.024000018835 27870000.028000000864 3956720.988999993075 60386.452750219 2024-03-17T10:51:57.618979+00:00 19994330.280000090599 28999999.984999980778 27869999.994000021368 3959575.050999999046 60386.452761695 2024-03-17T10:51:58.610483+00:00 19994330.278999999166 29000000.021000031382 27869999.975999951363 3959983.902999997139 60386.452773355 2024-03-17T10:51:59.617858+00:00 19994330.280000001192 28999999.968999978155 27870000.071000039577 3959714.955000013113 60386.452784825 2024-03-17T10:52:00.608865+00:00 19994330.274000000209 29000000.001999970526 27869999.937999960035 3966812.050999999046 60386.452796484 2024-03-17T10:52:01.616240+00:00 19994330.278000000864 29000000.026000019163 27869999.975000020117 3960428.019999980927 60386.452807955 2024-03-17T10:52:02.607247+00:00 19994330.276999998838 28999999.986999988556 27870000.087000008672 3962086.062000005972 60386.452819614 2024-03-17T10:52:03.614622+00:00 19994330.278000000864 28999999.986000001431 27869999.935999989510 3963590.946999996901 60386.452831273 2024-03-17T10:52:04.621998+00:00 19994330.282000008970 28999999.977000001818 27870000.041000008583 3962989.960999995004 60386.452842743 2024-03-17T10:52:05.613004+00:00 19994330.275000009686 29000000.029000040144 27869999.977000001818 3959276.952000021935 60386.452854402 2024-03-17T10:52:06.620379+00:00 19994330.280000001192 29000000.009999990463 27870000.046000000089 3959735.166999996174 60386.452865873 2024-03-17T10:52:07.611386+00:00 19994330.276999980211 29000000.044000029564 27869999.932999968529 3962213.931999980938 60386.452877532 2024-03-17T10:52:08.618763+00:00 19994330.277000010014 28999999.911999940872 27870000.006000038236 3958154.962000011932 60386.452889002 2024-03-17T10:52:09.609770+00:00 19994330.275999989361 29000000.037999991328 27870000.021999958903 3962606.046000003815 60386.452900661 2024-03-17T10:52:10.617145+00:00 19994330.280000001192 29000000.006999969482 27869999.977000001818 3962157.951999992132 60386.452912137 2024-03-17T10:52:11.608649+00:00 19994330.278000030667 28999999.976000070572 27870000.029000040144 3965770.062999994028 60386.452923791 2024-03-17T10:52:12.615527+00:00 19994330.276999950409 29000000.067000031471 27869999.981999989599 3958823.929000020027 60386.452935266 2024-03-17T10:52:13.607031+00:00 19994330.276000019163 28999999.947999950498 27870000.014999989420 3958086.053999990225 60386.452946920 2024-03-17T10:52:14.613910+00:00 19994330.278999980539 29000000.019999980927 27869999.985000010580 3963685.022000014782 60386.452958580 2024-03-17T10:52:15.621285+00:00 19994330.276000019163 28999999.998000029474 27869999.998000029474 3955457.923999994993 60386.452970055 2024-03-17T10:52:16.612788+00:00 19994330.279999971390 28999999.995999928564 27870000.013999938965 3963421.974999994040 60386.452981709 2024-03-17T10:52:17.619667+00:00 19994330.280000030994 28999999.987000111490 27870000.042999979109 3959246.069999992847 60386.452993185 2024-03-17T10:52:18.611170+00:00 19994330.278000000864 29000000.024999979883 27870000.004999998957 3958617.978000015020 60386.453004844 2024-03-17T10:52:19.618546+00:00 19994330.274999979883 28999999.980000019073 27869999.924000021070 3961688.951000005007 60386.453016314 2024-03-17T10:52:20.609553+00:00 19994330.275000039488 29000000.022999998182 27870000.024000048637 3962448.107999979984 60386.453027974 2024-03-17T10:52:21.616928+00:00 19994330.280999958515 28999999.959999918938 27869999.963999990374 3958529.949000000954 60386.453039444 2024-03-17T10:52:22.607935+00:00 19994330.279000040144 29000000.037999991328 27870000.043000001460 3965073.002999991179 60386.453051103 2024-03-17T10:52:23.615311+00:00 19994330.278000000864 28999999.971000079066 27870000.006000000983 3959754.045000017155 60386.453062579 2024-03-17T10:52:24.606814+00:00 19994330.275999959558 28999999.987999919802 27869999.936000000685 3964663.983000009786 60386.453074233 2024-03-17T10:52:25.613693+00:00 19994330.276000019163 29000000.008000001311 27869999.979999989271 3961487.908999979030 60386.453085892 2024-03-17T10:52:26.621068+00:00 19994330.279000040144 29000000.034000001848 27870000.082000020891 3965595.099999994040 60386.453097362 2024-03-17T10:52:27.612075+00:00 19994330.275999899954 29000000.008999999613 27869999.977000001818 3961201.975000023842 60386.453109021 2024-03-17T10:52:28.619450+00:00 19994330.281000021845 28999999.973999988288 27869999.961999978870 3962401.074000000954 60386.453120497 2024-03-17T10:52:29.610954+00:00 19994330.278000000864 28999999.984000008553 27870000.066000010818 3956997.928000003099 60386.453132151 2024-03-17T10:52:30.617833+00:00 19994330.276000019163 29000000.011000011116 27869999.962000008672 3961912.896999955177 60386.453143626 2024-03-17T10:52:31.609336+00:00 19994330.279000040144 29000000.000000000000 27870000.062999960035 3956102.985000013839 60386.453155280 2024-03-17T10:52:32.616215+00:00 19994330.276999950409 28999999.967999991030 27869999.861999988556 3959629.046999990940 60386.453166756 2024-03-17T10:52:33.607719+00:00 19994330.276000019163 28999999.997999999672 27870000.081000030041 3961171.008000016212 60386.453178416 2024-03-17T10:52:34.615094+00:00 19994330.281000021845 29000000.032000008970 27869999.999000009149 3959336.016000031959 60386.453189885 2024-03-17T10:52:35.606101+00:00 19994330.274999979883 29000000.009999990463 27870000.042999979109 3960150.097000002861 60386.453201545 2024-03-17T10:52:36.613476+00:00 19994330.278000000864 28999999.982999980450 27869999.986000001431 3957939.927999972831 60386.453213199 2024-03-17T10:52:37.620355+00:00 19994330.279000040144 28999999.998000029474 27869999.958999991417 3960257.949999988079 60386.453224674 2024-03-17T10:52:38.611858+00:00 19994330.274999979883 29000000.009999990463 27870000.002000030130 3964411.979000031948 60386.453236334 2024-03-17T10:52:39.619234+00:00 19994330.281999949366 29000000.028999980539 27870000.028000000864 3961174.984999955166 60386.453247804 2024-03-17T10:52:40.610241+00:00 19994330.278000000864 28999999.993000030518 27870000.078999940306 3963392.067000031006 60386.453259463 2024-03-17T10:52:41.617616+00:00 19994330.277000069618 29000000.015999969095 27869999.921000000089 3959241.000999987125 60386.453270933 2024-03-17T10:52:42.608623+00:00 19994330.279999971390 28999999.949999991804 27869999.990000009537 3958612.988000034820 60386.453282593 2024-03-17T10:52:43.615999+00:00 19994330.274000048637 29000000.017000019550 27870000.022999998182 3959962.003999948967 60386.453294069 2024-03-17T10:52:44.607502+00:00 19994330.274999979883 28999999.963999990374 27869999.976000070572 3961134.050999999046 60386.453305728 2024-03-17T10:52:45.614877+00:00 19994330.279999971390 29000000.011000040919 27870000.008000019938 3962497.013000010978 60386.453317198 2024-03-17T10:52:46.605884+00:00 19994330.279999971390 29000000.031000021845 27870000.011999960989 3961206.939000010025 60386.453328857 2024-03-17T10:52:47.613259+00:00 19994330.278000000864 29000000.000999931246 27869999.970999959856 3961688.980000019073 60386.453340511 2024-03-17T10:52:48.620139+00:00 19994330.277000069618 28999999.974000100046 27869999.980000019073 3962748.055999993812 60386.453351987 2024-03-17T10:52:49.611642+00:00 19994330.276999950409 29000000.050999999046 27870000.103999968618 3961046.073000013828 60386.453363646 2024-03-17T10:52:50.619017+00:00 19994330.278000000864 28999999.945999979973 27869999.945000048727 3963319.848999977112 60386.453375116 2024-03-17T10:52:51.610024+00:00 19994330.279000040144 28999999.997999910265 27870000.000999931246 3961304.013999999035 60386.453386775 2024-03-17T10:52:52.617399+00:00 19994330.276999998838 29000000.056000109762 27869999.953999999911 3961104.056999980938 60386.453398251 2024-03-17T10:52:53.608903+00:00 19994330.278999999166 28999999.974999900907 27870000.047000050545 3961985.101000010967 60386.453409905 2024-03-17T10:52:54.615782+00:00 19994330.276999998838 28999999.976000070572 27869999.996000051498 3959810.842999995220 60386.453421380 2024-03-17T10:52:55.607285+00:00 19994330.276000011712 29000000.013999938965 27869999.930999990553 3963533.991999983788 60386.453433034 2024-03-17T10:52:56.614164+00:00 19994330.278000000864 29000000.014000058174 27870000.053999900818 3960374.027000010014 60386.453444694 2024-03-17T10:52:57.621539+00:00 19994330.280000001192 28999999.998000029474 27869999.962000008672 3961928.122000039089 60386.453456164 2024-03-17T10:52:58.612547+00:00 19994330.276000011712 29000000.000000000000 27870000.047000050545 3958148.824999988079 60386.453467823 2024-03-17T10:52:59.619922+00:00 19994330.280000001192 28999999.977999929339 27870000.036000009626 3960749.133000016212 60386.453479299 2024-03-17T10:53:00.611425+00:00 19994330.278000000864 29000000.034000039101 27869999.947999998927 3957531.935999989975 60386.453490952 2024-03-17T10:53:01.618304+00:00 19994330.274999979883 28999999.970999959856 27869999.923999998719 3959525.962000011932 60386.453502428 2024-03-17T10:53:02.609807+00:00 19994330.278000030667 28999999.993999999017 27870000.098000001162 3962665.065999985207 60386.453514082 2024-03-17T10:53:03.616686+00:00 19994330.278000000864 29000000.010000001639 27870000.015000000596 3961818.037999988068 60386.453525558 2024-03-17T10:53:04.608190+00:00 19994330.278999980539 28999999.982000008225 27869999.981999989599 3958735.930000007153 60386.453537211 2024-03-17T10:53:05.615069+00:00 19994330.278000030667 29000000.000999990851 27869999.981999989599 3961449.981000006199 60386.453548687 2024-03-17T10:53:06.606572+00:00 19994330.278000000864 29000000.039999991655 27869999.992000009865 3955589.046000003815 60386.453560341 2024-03-17T10:53:07.613451+00:00 19994330.277000010014 28999999.940000031143 27870000.030999988317 3960757.981999992859 60386.453571995 2024-03-17T10:53:08.620330+00:00 19994330.276999950409 28999999.995999988168 27869999.973000019789 3959777.080999969970 60386.453583471 2024-03-17T10:53:09.611834+00:00 19994330.279000040144 29000000.053999990225 27869999.959999978542 3964066.928000032902 60386.453595130 2024-03-17T10:53:10.619209+00:00 19994330.278000000864 28999999.967000011355 27870000.055000010878 3957729.996999979019 60386.453606600 2024-03-17T10:53:11.610216+00:00 19994330.278999980539 29000000.006999969482 27869999.973999980837 3956454.976000010967 60386.453618259 2024-03-17T10:53:12.617591+00:00 19994330.274999979883 29000000.046000000089 27870000.022000011057 3957412.084999979008 60386.453629735 2024-03-17T10:53:13.609094+00:00 19994330.280000030994 28999999.976000010967 27870000.027000010014 3961781.929000020027 60386.453641389 2024-03-17T10:53:14.615974+00:00 19994330.273999989033 28999999.995999988168 27869999.931999981403 3958948.013999999035 60386.453652864 2024-03-17T10:53:15.607477+00:00 19994330.279999971390 28999999.993000030518 27870000.060999989510 3959032.000000000000 60386.453664518 2024-03-17T10:53:16.614357+00:00 19994330.280000030994 29000000.032999988645 27870000.033000048250 3960491.068000019062 60386.453675994 2024-03-17T10:53:17.605859+00:00 19994330.278000000864 28999999.981000009924 27869999.946999970824 3959184.900999962818 60386.453687653 2024-03-17T10:53:18.613234+00:00 19994330.278000000864 28999999.985000010580 27870000.023999989033 3963156.055000007153 60386.453699307 2024-03-17T10:53:19.620113+00:00 19994330.276000019163 29000000.009999990463 27870000.048000041395 3963509.022000014782 60386.453710782 2024-03-17T10:53:20.611617+00:00 19994330.278999920934 29000000.000000000000 27869999.909000039101 3958975.921999990940 60386.453722436 2024-03-17T10:53:21.618496+00:00 19994330.274000048637 28999999.978000041097 27869999.995999928564 3964132.050000011921 60386.453733912 2024-03-17T10:53:22.609999+00:00 19994330.279999971390 29000000.002999901772 27869999.998000029474 3958246.004999995232 60386.453745566 2024-03-17T10:53:23.616878+00:00 19994330.281000021845 29000000.030000090599 27870000.044999960810 3961992.992999970913 60386.453757042 2024-03-17T10:53:24.608382+00:00 19994330.274000048637 28999999.960999969393 27869999.922999981791 3960873.997000039089 60386.453768701 2024-03-17T10:53:25.615757+00:00 19994330.278999920934 29000000.032999988645 27870000.072000030428 3962571.030999958981 60386.453780171 2024-03-17T10:53:26.606764+00:00 19994330.275000099093 28999999.967999938875 27869999.963000059128 3960111.958000003826 60386.453791830 2024-03-17T10:53:27.614139+00:00 19994330.278999920934 29000000.037000060081 27870000.003000020981 3964110.039000033867 60386.453803300 2024-03-17T10:53:28.605147+00:00 19994330.278000000864 28999999.971999999136 27870000.061999920756 3961871.944000006188 60386.453814960 2024-03-17T10:53:29.612521+00:00 19994330.284000039101 29000000.039999961853 27869999.925999999046 3964502.125999987125 60386.453826614 2024-03-17T10:53:30.619401+00:00 19994330.271999958903 28999999.965000029653 27870000.019000049680 3961989.787999988068 60386.453838089 2024-03-17T10:53:31.610904+00:00 19994330.280000090599 29000000.001000050455 27870000.041000008583 3959900.097000002861 60386.453849749 2024-03-17T10:53:32.618278+00:00 19994330.272999878973 29000000.014999989420 27869999.967000011355 3958447.027999997139 60386.453861219 2024-03-17T10:53:33.609286+00:00 19994330.282000061125 28999999.959999918938 27870000.044999960810 3958822.013000010978 60386.453872878 2024-03-17T10:53:34.616661+00:00 19994330.276999950409 29000000.026000019163 27869999.980000019073 3960540.000000000000 60386.453884348 2024-03-17T10:53:35.607669+00:00 19994330.277000069618 28999999.993000030518 27869999.978999968618 3960771.058000028133 60386.453896008 2024-03-17T10:53:36.615044+00:00 19994330.278999920934 29000000.006000038236 27870000.034999970347 3961846.876999915112 60386.453907483 2024-03-17T10:53:37.606547+00:00 19994330.276000019163 28999999.988999959081 27869999.985000010580 3958217.011000037193 60386.453919137 2024-03-17T10:53:38.613426+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3959527.906000018120 60386.453930796 2024-03-17T10:53:39.620801+00:00 19994330.279000040144 29000000.015000000596 27869999.991000000387 3962371.116999983788 60386.453942272 2024-03-17T10:53:40.612305+00:00 19994330.279000040144 28999999.962999999523 27869999.975000001490 3962073.950999975204 60386.453953926 2024-03-17T10:53:41.619182+00:00 19994330.275999899954 29000000.028999999166 27870000.002000000328 3962500.988000034820 60386.453965401 2024-03-17T10:53:42.610687+00:00 19994330.278000000864 28999999.982000008225 27870000.013999998569 3960286.088000059128 60386.453977061 2024-03-17T10:53:43.618062+00:00 19994330.275000099093 29000000.018000010401 27870000.003000009805 3960117.940999985207 60386.453988531 2024-03-17T10:53:44.609069+00:00 19994330.280999898911 29000000.010999981314 27869999.995000001043 3962079.043999909889 60386.454000190 2024-03-17T10:53:45.616444+00:00 19994330.276000019163 28999999.984000001103 27869999.962999999523 3964447.975000023842 60386.454011666 2024-03-17T10:53:46.607948+00:00 19994330.276999998838 28999999.998000029474 27870000.045999970287 3959347.973999977112 60386.454023320 2024-03-17T10:53:47.614827+00:00 19994330.284000001848 29000000.012999981642 27869999.999000009149 3960264.939000010025 60386.454034796 2024-03-17T10:53:48.606330+00:00 19994330.274000000209 28999999.958000030369 27870000.040999978781 3960913.139999986161 60386.454046449 2024-03-17T10:53:49.613209+00:00 19994330.276999998838 29000000.032999988645 27869999.951000031084 3960337.935000061989 60386.454058109 2024-03-17T10:53:50.620585+00:00 19994330.275000009686 28999999.973999980837 27869999.973999980837 3958584.003000020981 60386.454069579 2024-03-17T10:53:51.611592+00:00 19994330.278999999166 29000000.004000011832 27870000.011000040919 3964325.031000018120 60386.454081238 2024-03-17T10:53:52.618968+00:00 19994330.283000010997 29000000.031000021845 27870000.004999998957 3960658.041000009049 60386.454092714 2024-03-17T10:53:53.610470+00:00 19994330.275000009686 28999999.964999970049 27870000.018000010401 3959997.944999932777 60386.454104368 2024-03-17T10:53:54.617349+00:00 19994330.278999980539 29000000.008000019938 27869999.941999968141 3961249.011000037193 60386.454115843 2024-03-17T10:53:55.608853+00:00 19994330.275000009686 29000000.028999980539 27870000.082000020891 3964002.034999967087 60386.454127497 2024-03-17T10:53:56.615731+00:00 19994330.277000010014 28999999.996999979019 27869999.974999960512 3961870.911000012886 60386.454138973 2024-03-17T10:53:57.607235+00:00 19994330.278999980539 28999999.980000019073 27869999.960000038147 3956993.046000003815 60386.454150632 2024-03-17T10:53:58.614610+00:00 19994330.280999988317 29000000.011999960989 27870000.018999930471 3954703.929000020027 60386.454162102 2024-03-17T10:53:59.605617+00:00 19994330.278000000864 28999999.996000051498 27870000.032000061125 3959711.978999971878 60386.454173761 2024-03-17T10:54:00.612992+00:00 19994330.276000019163 28999999.952000018209 27870000.016999959946 3958753.059000014793 60386.454185415 2024-03-17T10:54:01.619872+00:00 19994330.277000010014 29000000.055999990553 27869999.996999979019 3961356.011999965180 60386.454196891 2024-03-17T10:54:02.611375+00:00 19994330.277000010014 28999999.965999960899 27869999.925000071526 3955312.055000067223 60386.454208544 2024-03-17T10:54:03.618254+00:00 19994330.278000000864 28999999.998999949545 27870000.008999940008 3959188.944000006188 60386.454220020 2024-03-17T10:54:04.609757+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3962781.975999950897 60386.454231680 2024-03-17T10:54:05.617133+00:00 19994330.279999971390 29000000.008000019938 27869999.986000061035 3957083.939000010025 60386.454243150 2024-03-17T10:54:06.608140+00:00 19994330.276000019163 28999999.978999968618 27870000.082999940962 3956358.190999985207 60386.454254809 2024-03-17T10:54:07.615515+00:00 19994330.278000000864 28999999.978000041097 27869999.993999961764 3959525.947999954224 60386.454266285 2024-03-17T10:54:08.607018+00:00 19994330.277000010014 29000000.060999989510 27869999.979000091553 3958618.986999989022 60386.454277939 2024-03-17T10:54:09.613897+00:00 19994330.278000000864 28999999.981999989599 27869999.992999911308 3960563.941000103951 60386.454289414 2024-03-17T10:54:10.605400+00:00 19994330.280999958515 28999999.981000069529 27869999.978000041097 3959542.043999909889 60386.454301068 2024-03-17T10:54:11.612280+00:00 19994330.276000019163 29000000.000000000000 27870000.011000040919 3962911.958000063896 60386.454312727 2024-03-17T10:54:12.619655+00:00 19994330.279000040144 28999999.990000009537 27869999.957999940962 3960239.985999941826 60386.454324197 2024-03-17T10:54:13.610662+00:00 19994330.274999979883 28999999.978999968618 27870000.022000070661 3961281.062000035774 60386.454335857 2024-03-17T10:54:14.618037+00:00 19994330.278999920934 29000000.036000009626 27870000.014999989420 3964876.912000060081 60386.454347333 2024-03-17T10:54:15.609541+00:00 19994330.277000069618 29000000.008999940008 27870000.000999931246 3959745.120999931823 60386.454358987 2024-03-17T10:54:16.616420+00:00 19994330.278000000864 28999999.991000000387 27870000.019000049680 3959960.981999992859 60386.454370462 2024-03-17T10:54:17.607923+00:00 19994330.278000000864 28999999.971000000834 27869999.993000000715 3956731.955000042915 60386.454382116 2024-03-17T10:54:18.614802+00:00 19994330.278000000864 29000000.033999990672 27869999.993999999017 3965389.975000023842 60386.454393592 2024-03-17T10:54:19.606305+00:00 19994330.276999950409 28999999.993000000715 27870000.008999999613 3960586.065999985207 60386.454405251 2024-03-17T10:54:20.613680+00:00 19994330.279000040144 29000000.028000008315 27870000.013999998569 3960794.986999989022 60386.454416721 2024-03-17T10:54:21.604688+00:00 19994330.276000019163 28999999.953999999911 27869999.995000001043 3962470.944999932777 60386.454428380 2024-03-17T10:54:22.612063+00:00 19994330.276999950409 29000000.008999999613 27869999.991999980062 3962123.958000063896 60386.454440040 2024-03-17T10:54:23.619438+00:00 19994330.282000061125 29000000.030000001192 27870000.026000019163 3962093.092000008095 60386.454451510 2024-03-17T10:54:24.610445+00:00 19994330.273999929428 28999999.945999979973 27869999.984999980778 3961028.008000016212 60386.454463169 2024-03-17T10:54:25.617821+00:00 19994330.281000021845 29000000.055000040680 27870000.030000001192 3963343.931999921799 60386.454474639 2024-03-17T10:54:26.608828+00:00 19994330.272999998182 28999999.995000001043 27869999.962999999523 3962875.088999987114 60386.454486298 2024-03-17T10:54:27.616203+00:00 19994330.281000021845 28999999.954999979585 27870000.001999970526 3964992.934000014793 60386.454497769 2024-03-17T10:54:28.607210+00:00 19994330.276999950409 29000000.036000009626 27870000.018000010401 3959562.077000021935 60386.454509428 2024-03-17T10:54:29.614585+00:00 19994330.280000090599 28999999.988999959081 27869999.946000039577 3960269.891999959946 60386.454520898 2024-03-17T10:54:30.605593+00:00 19994330.276999950409 29000000.027000010014 27870000.000000000000 3959831.058000088204 60386.454532558 2024-03-17T10:54:31.612968+00:00 19994330.278000000864 28999999.984000030905 27870000.001999970526 3966135.944000006188 60386.454544033 2024-03-17T10:54:32.604471+00:00 19994330.276000019163 28999999.973999980837 27870000.069999989122 3962086.041999936104 60386.454555693 2024-03-17T10:54:33.611846+00:00 19994330.276000019163 28999999.999000009149 27869999.934999998659 3956817.042999982834 60386.454567346 2024-03-17T10:54:34.618725+00:00 19994330.281999949366 29000000.034999970347 27870000.030000030994 3960776.961000084877 60386.454578822 2024-03-17T10:54:35.610228+00:00 19994330.278000000864 28999999.988000039011 27870000.044999960810 3961833.975999950897 60386.454590476 2024-03-17T10:54:36.617108+00:00 19994330.278000000864 28999999.983999971300 27869999.900999959558 3957778.027999997139 60386.454601951 2024-03-17T10:54:37.608609+00:00 19994330.274999979883 29000000.008000019938 27870000.049000021070 3962568.976999998093 60386.454613605 2024-03-17T10:54:38.615490+00:00 19994330.279000040144 28999999.985999941826 27869999.981999989599 3962523.934000014793 60386.454625081 2024-03-17T10:54:39.606993+00:00 19994330.276999950409 29000000.007000088692 27870000.063000079244 3956173.060999989975 60386.454636735 2024-03-17T10:54:40.613872+00:00 19994330.278000000864 29000000.037999991328 27869999.967999938875 3964576.034999967087 60386.454648210 2024-03-17T10:54:41.605375+00:00 19994330.280999999493 29000000.016000028700 27869999.960999969393 3955315.904000043869 60386.454659870 2024-03-17T10:54:42.612750+00:00 19994330.274000000209 28999999.963999990374 27869999.994000080973 3959981.069999932777 60386.454671340 2024-03-17T10:54:43.603758+00:00 19994330.276999998838 29000000.008999940008 27870000.052999969572 3963168.998000026215 60386.454682999 2024-03-17T10:54:44.611133+00:00 19994330.278000008315 28999999.996000051498 27870000.003999948502 3959200.129999995232 60386.454694653 2024-03-17T10:54:45.618012+00:00 19994330.279999990016 29000000.009999990463 27869999.983000040054 3955676.899999976158 60386.454706129 2024-03-17T10:54:46.609516+00:00 19994330.278000000864 28999999.962999939919 27869999.955000039190 3958094.017000079155 60386.454717782 2024-03-17T10:54:47.616395+00:00 19994330.278000000864 29000000.011000040919 27870000.041000008583 3959211.087000011932 60386.454729258 2024-03-17T10:54:48.607898+00:00 19994330.280000001192 29000000.014999989420 27869999.977999929339 3959392.786999940872 60386.454740917 2024-03-17T10:54:49.615273+00:00 19994330.272999998182 28999999.978999968618 27870000.017000079155 3964872.083000063896 60386.454752387 2024-03-17T10:54:50.606280+00:00 19994330.278000000864 29000000.032000061125 27869999.975999951363 3965038.060999989975 60386.454764047 2024-03-17T10:54:51.613655+00:00 19994330.278000030667 28999999.980999950320 27870000.042999979109 3962930.886999965180 60386.454775517 2024-03-17T10:54:52.604662+00:00 19994330.280999958515 28999999.993000030518 27870000.044000029564 3963397.993999958038 60386.454787176 2024-03-17T10:54:53.612037+00:00 19994330.276000019163 28999999.978999998420 27869999.996000051498 3960596.029000043869 60386.454798830 2024-03-17T10:54:54.618917+00:00 19994330.278000000864 29000000.026999998838 27869999.930999990553 3961917.021000028122 60386.454810305 2024-03-17T10:54:55.610420+00:00 19994330.278999980539 28999999.989000011235 27869999.988999959081 3956530.021999955177 60386.454821960 2024-03-17T10:54:56.617300+00:00 19994330.279000040144 29000000.003999989480 27869999.993000000715 3959856.024999976158 60386.454833435 2024-03-17T10:54:57.608803+00:00 19994330.273999989033 29000000.024000000209 27870000.020000010729 3959981.037000060081 60386.454845095 2024-03-17T10:54:58.616178+00:00 19994330.278999980539 28999999.991999980062 27869999.997999999672 3961925.988000034820 60386.454856570 2024-03-17T10:54:59.607681+00:00 19994330.280000030994 28999999.999000009149 27870000.105000000447 3958702.953999996185 60386.454868224 2024-03-17T10:55:00.614560+00:00 19994330.273999989033 28999999.939000010490 27869999.843999978155 3957636.998999952804 60386.454879700 2024-03-17T10:55:01.606063+00:00 19994330.278000000864 29000000.040999978781 27870000.106000009924 3963186.003000020981 60386.454891353 2024-03-17T10:55:02.612943+00:00 19994330.278999980539 29000000.023000031710 27869999.940000001341 3959418.998000026215 60386.454902829 2024-03-17T10:55:03.604446+00:00 19994330.277000010014 28999999.969999969006 27870000.008999999613 3961120.941999911796 60386.454914489 2024-03-17T10:55:04.611821+00:00 19994330.279999971390 29000000.037000000477 27870000.038000021130 3965884.035000085831 60386.454926142 2024-03-17T10:55:05.618700+00:00 19994330.277000069618 28999999.995000001043 27869999.969999998808 3960771.996999979019 60386.454937618 2024-03-17T10:55:06.610204+00:00 19994330.278000000864 29000000.004000011832 27870000.006999969482 3961768.990000010002 60386.454949272 2024-03-17T10:55:07.617082+00:00 19994330.275999899954 28999999.953000009060 27869999.970000028610 3961001.128999948967 60386.454960748 2024-03-17T10:55:08.608586+00:00 19994330.276000019163 28999999.991999980062 27870000.018000010401 3961830.925000071991 60386.454972401 2024-03-17T10:55:09.615465+00:00 19994330.282000061125 29000000.063000019640 27870000.008999999613 3963129.964999914169 60386.454983877 2024-03-17T10:55:10.606969+00:00 19994330.274999979883 28999999.967000011355 27869999.989999949932 3959737.973999977112 60386.454995536 2024-03-17T10:55:11.614343+00:00 19994330.281999949366 29000000.019999980927 27869999.968000050634 3956566.045000075828 60386.455007006 2024-03-17T10:55:12.605351+00:00 19994330.274000048637 29000000.003999948502 27870000.087999999523 3956777.036999940872 60386.455018666 2024-03-17T10:55:13.612726+00:00 19994330.278000000864 28999999.986000061035 27869999.979999959469 3957779.896000028122 60386.455030136 2024-03-17T10:55:14.603733+00:00 19994330.278000000864 28999999.965999960899 27869999.930999990553 3963993.098999977112 60386.455041795 2024-03-17T10:55:15.611108+00:00 19994330.276999950409 29000000.041000008583 27870000.119000080973 3958865.960000038147 60386.455053449 2024-03-17T10:55:16.617987+00:00 19994330.279000040144 29000000.013000011444 27869999.914999961853 3960302.985000013839 60386.455064924 2024-03-17T10:55:17.609491+00:00 19994330.281000021845 29000000.000000000000 27870000.085999969393 3961778.049999951851 60386.455076584 2024-03-17T10:55:18.616866+00:00 19994330.276000019163 28999999.988999959081 27869999.914000030607 3956377.853000044823 60386.455088054 2024-03-17T10:55:19.607873+00:00 19994330.276999950409 28999999.991000059992 27870000.016000028700 3963738.103000044823 60386.455099714 2024-03-17T10:55:20.615248+00:00 19994330.277000069618 28999999.996999979019 27869999.978999968618 3960105.965999960899 60386.455111183 2024-03-17T10:55:21.606255+00:00 19994330.278999920934 28999999.986999988556 27869999.972999930382 3960262.001999973785 60386.455122843 2024-03-17T10:55:22.613630+00:00 19994330.276000019163 28999999.991999980062 27870000.035000089556 3960149.156000018120 60386.455134319 2024-03-17T10:55:23.605134+00:00 19994330.281000021845 29000000.014000058174 27870000.011999960989 3960606.909000039101 60386.455145978 2024-03-17T10:55:24.612509+00:00 19994330.276999950409 28999999.975999951363 27870000.001999970526 3963442.947999954224 60386.455157448 2024-03-17T10:55:25.603516+00:00 19994330.274999979883 29000000.009000059217 27869999.990000009537 3961454.044000030030 60386.455169108 2024-03-17T10:55:26.610891+00:00 19994330.277000069618 29000000.011999960989 27869999.968999978155 3961935.998999952804 60386.455180761 2024-03-17T10:55:27.617771+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3960987.029000043869 60386.455192231 2024-03-17T10:55:28.608779+00:00 19994330.281000021845 28999999.968999978155 27869999.990000009537 3964831.942999958992 60386.455203891 2024-03-17T10:55:29.616153+00:00 19994330.276000019163 28999999.993000030518 27870000.034999970347 3960969.059000014793 60386.455215361 2024-03-17T10:55:30.607160+00:00 19994330.279999971390 29000000.011999998242 27870000.016000028700 3960476.919000030030 60386.455227020 2024-03-17T10:55:31.614535+00:00 19994330.276000019163 29000000.035000000149 27869999.980999950320 3963772.015999913216 60386.455238496 2024-03-17T10:55:32.606038+00:00 19994330.276999950409 28999999.986999999732 27870000.021000031382 3960842.110000013839 60386.455250150 2024-03-17T10:55:33.612918+00:00 19994330.278000000864 28999999.988999988884 27869999.990000009537 3964399.953000069130 60386.455261625 2024-03-17T10:55:34.604421+00:00 19994330.276999998838 28999999.974000010639 27869999.940999999642 3962021.931999921799 60386.455273285 2024-03-17T10:55:35.611796+00:00 19994330.280999999493 29000000.060999989510 27870000.054999999702 3966284.045000075828 60386.455284938 2024-03-17T10:55:36.618675+00:00 19994330.276000000536 28999999.943000018597 27869999.992000009865 3961768.921999930870 60386.455296414 2024-03-17T10:55:37.610181+00:00 19994330.278000000864 29000000.043999999762 27870000.050999999046 3960125.047000051010 60386.455308068 2024-03-17T10:55:38.617058+00:00 19994330.275999989361 28999999.966999981552 27869999.956000000238 3964780.985999941826 60386.455319543 2024-03-17T10:55:39.608561+00:00 19994330.280999999493 29000000.009999990463 27870000.002999991179 3962170.110000013839 60386.455331203 2024-03-17T10:55:40.615936+00:00 19994330.277000010014 29000000.015000049025 27869999.936000019312 3955168.983000040054 60386.455342673 2024-03-17T10:55:41.606943+00:00 19994330.278000000864 28999999.997999969870 27870000.010999981314 3961291.003999948967 60386.455354332 2024-03-17T10:55:42.614318+00:00 19994330.277000010014 29000000.018999990076 27870000.092000011355 3963239.940000057220 60386.455365802 2024-03-17T10:55:43.605326+00:00 19994330.276999980211 28999999.969000041485 27870000.014999989420 3960247.065999985207 60386.455377462 2024-03-17T10:55:44.612701+00:00 19994330.277000010014 29000000.020999971777 27869999.919000029564 3960723.883999944199 60386.455388932 2024-03-17T10:55:45.603708+00:00 19994330.278000000864 29000000.010999981314 27869999.986999988556 3963360.006000041962 60386.455400591 2024-03-17T10:55:46.611083+00:00 19994330.279999971390 28999999.961000028998 27869999.999000009149 3965112.057000041008 60386.455412251 2024-03-17T10:55:47.618459+00:00 19994330.277000010014 29000000.036000009626 27870000.028999980539 3961965.975000023842 60386.455423727 2024-03-17T10:55:48.609962+00:00 19994330.277000010014 28999999.994999948889 27869999.941999968141 3960619.996999979019 60386.455435380 2024-03-17T10:55:49.616841+00:00 19994330.278999980539 28999999.983000040054 27870000.014000058174 3964889.059000014793 60386.455446856 2024-03-17T10:55:50.608344+00:00 19994330.276000019163 28999999.995000001043 27870000.042999979109 3960243.899999976158 60386.455458515 2024-03-17T10:55:51.615719+00:00 19994330.277000010014 29000000.042000059038 27870000.037999991328 3958844.032999991905 60386.455469985 2024-03-17T10:55:52.606727+00:00 19994330.279999971390 28999999.949000000954 27869999.958999991417 3961159.026000022888 60386.455481645 2024-03-17T10:55:53.614102+00:00 19994330.277000010014 29000000.010999921709 27870000.029000040144 3963256.918000000995 60386.455493115 2024-03-17T10:55:54.605109+00:00 19994330.278999980539 28999999.981999989599 27869999.898999929428 3962111.089999999851 60386.455504774 2024-03-17T10:55:55.612484+00:00 19994330.276000019163 29000000.022000070661 27870000.034000039101 3962166.055999999866 60386.455516244 2024-03-17T10:55:56.603491+00:00 19994330.276000019163 29000000.000999931246 27870000.059000018984 3963891.006000000983 60386.455527904 2024-03-17T10:55:57.610866+00:00 19994330.280999958515 28999999.990000009537 27869999.958999991417 3959303.888999999035 60386.455539557 2024-03-17T10:55:58.617746+00:00 19994330.278000000864 28999999.991000059992 27869999.929999951273 3963580.987000000197 60386.455551033 2024-03-17T10:55:59.609249+00:00 19994330.277000069618 29000000.008000019938 27870000.094000101089 3960308.096000000834 60386.455562692 2024-03-17T10:56:00.616624+00:00 19994330.278999920934 29000000.012999888510 27869999.977000001818 3961686.973999998998 60386.455574162 2024-03-17T10:56:01.607631+00:00 19994330.274000048637 28999999.975000020117 27870000.009999990463 3962785.983999996912 60386.455585822 2024-03-17T10:56:02.615007+00:00 19994330.278999920934 29000000.028000000864 27869999.981999989599 3961308.953000002075 60386.455597292 2024-03-17T10:56:03.606014+00:00 19994330.279000040144 29000000.014999989420 27870000.019999980927 3960984.942000002135 60386.455608951 2024-03-17T10:56:04.613389+00:00 19994330.281000021845 28999999.945000048727 27870000.041999939829 3963508.056000002194 60386.455620421 2024-03-17T10:56:05.604396+00:00 19994330.274999979883 29000000.004999998957 27869999.973000049591 3965669.994999996852 60386.455632081 2024-03-17T10:56:06.611771+00:00 19994330.279000040144 29000000.042000059038 27869999.934999939054 3960597.057999997865 60386.455643550 2024-03-17T10:56:07.602779+00:00 19994330.276000019163 28999999.962999999523 27870000.077000018209 3962636.998000002932 60386.455655210 2024-03-17T10:56:08.610153+00:00 19994330.276999950409 29000000.017000000924 27869999.986000061035 3962272.041000001132 60386.455666864 2024-03-17T10:56:09.617033+00:00 19994330.278000000864 29000000.010000009090 27869999.972999930382 3965127.949000000954 60386.455678340 2024-03-17T10:56:10.608536+00:00 19994330.279000040144 28999999.973999988288 27870000.046000000089 3965144.979000002146 60386.455689999 2024-03-17T10:56:11.615910+00:00 19994330.278999920934 29000000.008999988437 27870000.014999989420 3966825.979999988806 60386.455701469 2024-03-17T10:56:12.606918+00:00 19994330.277000069618 29000000.008999999613 27869999.902000069618 3965106.018000007141 60386.455713129 2024-03-17T10:56:13.614293+00:00 19994330.276000019163 28999999.998000029474 27870000.046999998391 3966080.008000000846 60386.455724598 2024-03-17T10:56:14.605301+00:00 19994330.278999920934 29000000.022999968380 27870000.065000001341 3962745.000000000000 60386.455736258 2024-03-17T10:56:15.612676+00:00 19994330.276000019163 28999999.974000010639 27869999.910999998450 3966411.006999998819 60386.455747728 2024-03-17T10:56:16.603683+00:00 19994330.278000000864 29000000.039000030607 27869999.999000001699 3961814.004999995232 60386.455759387 2024-03-17T10:56:17.611058+00:00 19994330.279999971390 28999999.933999959379 27870000.040000010282 3962063.996000006795 60386.455771047 2024-03-17T10:56:18.618433+00:00 19994330.279000040144 29000000.026000019163 27869999.986999988556 3960312.987999991048 60386.455782517 2024-03-17T10:56:19.609441+00:00 19994330.272999998182 29000000.037000000477 27870000.047000020742 3964104.983000009786 60386.455794176 2024-03-17T10:56:20.616816+00:00 19994330.279999971390 28999999.989000018686 27869999.924999978393 3961627.118999987841 60386.455805646 2024-03-17T10:56:21.607823+00:00 19994330.274999979883 28999999.993999961764 27870000.099000010639 3962389.938000007998 60386.455817305 2024-03-17T10:56:22.615198+00:00 19994330.282999988645 28999999.981999989599 27869999.901999980211 3959473.048999994993 60386.455828781 2024-03-17T10:56:23.606702+00:00 19994330.278000000864 29000000.012000020593 27870000.040000021458 3961323.027000010014 60386.455840435 2024-03-17T10:56:24.613581+00:00 19994330.279000040144 29000000.038999971002 27869999.995999988168 3961661.860999986995 60386.455851911 2024-03-17T10:56:25.605084+00:00 19994330.274999979883 28999999.955000039190 27870000.041999999434 3959029.071000009775 60386.455863564 2024-03-17T10:56:26.611963+00:00 19994330.276000019163 29000000.019999980927 27869999.958999991417 3963873.025999993086 60386.455875040 2024-03-17T10:56:27.603467+00:00 19994330.276999998838 28999999.988000039011 27869999.977000001818 3960572.993000001181 60386.455886694 2024-03-17T10:56:28.610345+00:00 19994330.280000001192 29000000.008999940008 27869999.998000029474 3962212.921999990940 60386.455898353 2024-03-17T10:56:29.617721+00:00 19994330.280000001192 28999999.983000040054 27870000.037000000477 3959699.040000020992 60386.455909823 2024-03-17T10:56:30.608728+00:00 19994330.272999998182 28999999.975000020117 27869999.982999980450 3961341.967999995220 60386.455921483 2024-03-17T10:56:31.616103+00:00 19994330.280000001192 29000000.041999939829 27870000.017000019550 3960130.025000005960 60386.455932952 2024-03-17T10:56:32.607110+00:00 19994330.275999989361 29000000.004999998957 27870000.006999969482 3955786.991999983788 60386.455944612 2024-03-17T10:56:33.614486+00:00 19994330.280999999493 29000000.011999960989 27869999.940000060946 3958744.023000001907 60386.455956082 2024-03-17T10:56:34.605493+00:00 19994330.278000000864 28999999.980000019073 27870000.092000011355 3961480.921000003815 60386.455967742 2024-03-17T10:56:35.612867+00:00 19994330.275999989361 28999999.973000049591 27869999.918999910355 3958176.143000007141 60386.455979211 2024-03-17T10:56:36.603875+00:00 19994330.281000021845 29000000.024999979883 27869999.986000061035 3963775.909000008833 60386.455990871 2024-03-17T10:56:37.611250+00:00 19994330.273999989033 28999999.991000059992 27870000.039999961853 3958056.003999977838 60386.456002347 2024-03-17T10:56:38.602754+00:00 19994330.278000000864 29000000.000000000000 27870000.054000020027 3957527.944000006188 60386.456014000 2024-03-17T10:56:39.609633+00:00 19994330.277000010014 29000000.000999931246 27869999.950999978930 3963774.143000007141 60386.456025660 2024-03-17T10:56:40.617008+00:00 19994330.282999988645 29000000.006999969482 27870000.024999979883 3962227.903999983799 60386.456037130 2024-03-17T10:56:41.608015+00:00 19994330.277000010014 28999999.969000101089 27870000.012000080198 3961209.061000018846 60386.456048789 2024-03-17T10:56:42.615390+00:00 19994330.277000010014 29000000.011999960989 27869999.970999959856 3962505.870999991894 60386.456060265 2024-03-17T10:56:43.606893+00:00 19994330.277000010014 29000000.016999959946 27869999.993000030518 3957922.992000014056 60386.456071919 2024-03-17T10:56:44.613772+00:00 19994330.276999950409 28999999.988000039011 27870000.008999940008 3957448.061999977101 60386.456083395 2024-03-17T10:56:45.605276+00:00 19994330.279000040144 29000000.010000001639 27869999.956000089645 3959457.000000000000 60386.456095054 2024-03-17T10:56:46.612653+00:00 19994330.274999979883 28999999.997999999672 27870000.048999909312 3966731.087000011932 60386.456106524 2024-03-17T10:56:47.603658+00:00 19994330.280000030994 29000000.000000000000 27870000.014000058174 3964350.919000000227 60386.456118183 2024-03-17T10:56:48.611035+00:00 19994330.276999950409 29000000.017999991775 27869999.947999950498 3957680.027999997139 60386.456129653 2024-03-17T10:56:49.602040+00:00 19994330.277000010014 28999999.993000000715 27870000.001000050455 3964069.000000000000 60386.456141313 2024-03-17T10:56:50.609415+00:00 19994330.275000039488 28999999.964000020176 27870000.004999998957 3959785.891999990214 60386.456152966 2024-03-17T10:56:51.616295+00:00 19994330.278000000864 29000000.002999991179 27870000.014999989420 3957821.169000000227 60386.456164442 2024-03-17T10:56:52.607798+00:00 19994330.280999958515 29000000.057999998331 27870000.041000001132 3960289.944000006188 60386.456176096 2024-03-17T10:56:53.614677+00:00 19994330.279999971390 28999999.937999989837 27869999.966000009328 3960422.020999997854 60386.456187571 2024-03-17T10:56:54.606180+00:00 19994330.278000000864 29000000.007000029087 27870000.013000000268 3961459.923999994993 60386.456199231 2024-03-17T10:56:55.613556+00:00 19994330.274000048637 29000000.029999971390 27870000.058999989182 3960177.043000013102 60386.456210701 2024-03-17T10:56:56.604563+00:00 19994330.278000000864 28999999.985000010580 27869999.927000019699 3962700.958000003826 60386.456222360 2024-03-17T10:56:57.611938+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3958922.997999995947 60386.456233830 2024-03-17T10:56:58.602945+00:00 19994330.279000040144 29000000.014999989420 27870000.032000008970 3960606.097999989986 60386.456245490 2024-03-17T10:56:59.610320+00:00 19994330.278000000864 29000000.011000040919 27869999.933999989182 3959976.848000019789 60386.456257144 2024-03-17T10:57:00.617200+00:00 19994330.278999920934 29000000.018999990076 27870000.047999981791 3964591.085999995004 60386.456268619 2024-03-17T10:57:01.608703+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3962267.024999976158 60386.456280279 2024-03-17T10:57:02.616078+00:00 19994330.279999971390 29000000.001000050455 27870000.041000008583 3959536.046999990940 60386.456291749 2024-03-17T10:57:03.607085+00:00 19994330.275000099093 28999999.998999949545 27869999.971999999136 3956741.982000052929 60386.456303408 2024-03-17T10:57:04.614461+00:00 19994330.278000000864 28999999.996000051498 27870000.063000019640 3958558.024999976158 60386.456314878 2024-03-17T10:57:05.605468+00:00 19994330.279999971390 28999999.969999909401 27869999.922999981791 3963201.888000010978 60386.456326538 2024-03-17T10:57:06.612843+00:00 19994330.273999929428 28999999.995000001043 27869999.966000020504 3961048.083999990951 60386.456338007 2024-03-17T10:57:07.603850+00:00 19994330.280000090599 29000000.032999988645 27870000.066999968141 3958545.932999968994 60386.456349667 2024-03-17T10:57:08.611225+00:00 19994330.276000019163 28999999.980000019073 27869999.998000029474 3964535.962000011932 60386.456361143 2024-03-17T10:57:09.602728+00:00 19994330.279999971390 29000000.003000020981 27869999.936999980360 3962940.080000042915 60386.456372802 2024-03-17T10:57:10.610103+00:00 19994330.278000000864 29000000.029999971390 27870000.039000030607 3960697.009999989998 60386.456384456 2024-03-17T10:57:11.616982+00:00 19994330.278999920934 28999999.984000090510 27869999.998000029474 3963190.034999967087 60386.456395932 2024-03-17T10:57:12.608486+00:00 19994330.278000000864 28999999.974999900907 27869999.940999981016 3958494.919000030030 60386.456407585 2024-03-17T10:57:13.615365+00:00 19994330.275000099093 28999999.971999999136 27870000.059999939054 3961164.976000010967 60386.456419061 2024-03-17T10:57:14.606869+00:00 19994330.274999979883 29000000.035000089556 27869999.947000030428 3964032.113999962807 60386.456430715 2024-03-17T10:57:15.613748+00:00 19994330.278999920934 28999999.998000029474 27870000.060000058264 3963812.861000000965 60386.456442190 2024-03-17T10:57:16.605251+00:00 19994330.281000021845 29000000.042999979109 27870000.045999880880 3962424.121999979019 60386.456453850 2024-03-17T10:57:17.612626+00:00 19994330.277000069618 28999999.979999899864 27869999.990000009537 3961205.986000000965 60386.456465320 2024-03-17T10:57:18.603633+00:00 19994330.278000000864 28999999.991000059992 27869999.970000028610 3965016.008000016212 60386.456476979 2024-03-17T10:57:19.611009+00:00 19994330.276000019163 28999999.996000051498 27869999.960000038147 3960520.032999991905 60386.456488449 2024-03-17T10:57:20.602016+00:00 19994330.276999950409 29000000.006999969482 27870000.044000029564 3962557.888999999035 60386.456500109 2024-03-17T10:57:21.609391+00:00 19994330.280000001192 28999999.977000001818 27870000.029999971390 3959418.960000038147 60386.456511762 2024-03-17T10:57:22.616270+00:00 19994330.276000000536 28999999.986999999732 27869999.924999948591 3961286.060000001919 60386.456523238 2024-03-17T10:57:23.607773+00:00 19994330.282000001520 29000000.048000000417 27869999.999000068754 3958518.046000003815 60386.456534897 2024-03-17T10:57:24.615148+00:00 19994330.275999989361 28999999.984999999404 27870000.013999938965 3963180.930999993812 60386.456546368 2024-03-17T10:57:25.606156+00:00 19994330.274000000209 29000000.002000000328 27869999.983000040054 3964548.034999967087 60386.456558027 2024-03-17T10:57:26.613531+00:00 19994330.278999999166 29000000.006999999285 27870000.031999949366 3959586.013000010978 60386.456569497 2024-03-17T10:57:27.604538+00:00 19994330.280000001192 28999999.979999989271 27869999.978999968618 3961161.032000004780 60386.456581156 2024-03-17T10:57:28.611913+00:00 19994330.278000000864 29000000.017000019550 27870000.017000079155 3964318.994000018109 60386.456592626 2024-03-17T10:57:29.602920+00:00 19994330.277000010014 28999999.970999989659 27870000.059999939054 3960494.958999990951 60386.456604286 2024-03-17T10:57:30.610296+00:00 19994330.280999988317 29000000.003000020981 27869999.951999999583 3964618.963999987114 60386.456615761 2024-03-17T10:57:31.601799+00:00 19994330.272999998182 29000000.010999981314 27869999.995000001043 3960215.038999975193 60386.456627415 2024-03-17T10:57:32.608678+00:00 19994330.279000010341 29000000.018000010401 27869999.999000001699 3966714.993000030983 60386.456639075 2024-03-17T10:57:33.616053+00:00 19994330.277999971062 28999999.971999999136 27870000.025999989361 3961547.043999969959 60386.456650545 2024-03-17T10:57:34.607061+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3961875.974000037182 60386.456662204 2024-03-17T10:57:35.614436+00:00 19994330.278000060469 29000000.025000039488 27869999.960000008345 3965938.973999977112 60386.456673680 2024-03-17T10:57:36.605939+00:00 19994330.279999971390 28999999.993999961764 27870000.022999998182 3959170.928000032902 60386.456685334 2024-03-17T10:57:37.612818+00:00 19994330.276000019163 28999999.997000038624 27869999.995000001043 3960686.009999989998 60386.456696809 2024-03-17T10:57:38.604321+00:00 19994330.275999959558 29000000.015999969095 27870000.001999970526 3962730.079999982845 60386.456708463 2024-03-17T10:57:39.611201+00:00 19994330.280000030994 29000000.003000020981 27869999.991000000387 3963524.016000031959 60386.456719939 2024-03-17T10:57:40.602704+00:00 19994330.277000010014 29000000.009999990463 27870000.025000039488 3958105.974999963772 60386.456731598 2024-03-17T10:57:41.610079+00:00 19994330.279999971390 29000000.006000038236 27869999.967000011355 3959857.984000027180 60386.456743068 2024-03-17T10:57:42.601086+00:00 19994330.276000019163 28999999.967000011355 27869999.979999959469 3965340.060999989975 60386.456754727 2024-03-17T10:57:43.608461+00:00 19994330.278999980539 29000000.015999909490 27870000.096999999136 3960908.006999969017 60386.456766381 2024-03-17T10:57:44.615341+00:00 19994330.274999979883 29000000.001000050455 27869999.893999990076 3964575.950000048149 60386.456777857 2024-03-17T10:57:45.606844+00:00 19994330.279000040144 29000000.008000019938 27870000.067000031471 3959856.983999968041 60386.456789516 2024-03-17T10:57:46.614218+00:00 19994330.276999950409 28999999.973999980837 27869999.962999999523 3959524.022000014782 60386.456800987 2024-03-17T10:57:47.605226+00:00 19994330.281000021845 29000000.003999948502 27870000.006999969482 3960498.046999990940 60386.456812646 2024-03-17T10:57:48.612601+00:00 19994330.278000000864 29000000.004000071436 27869999.999000068754 3958387.086000024807 60386.456824122 2024-03-17T10:57:49.604104+00:00 19994330.274999979883 28999999.998000029474 27870000.018999930471 3956500.871999979019 60386.456835775 2024-03-17T10:57:50.610983+00:00 19994330.277000069618 28999999.967999938875 27870000.000000000000 3963654.009000002872 60386.456847251 2024-03-17T10:57:51.602487+00:00 19994330.276999950409 29000000.054000020027 27869999.990000009537 3959619.041000009049 60386.456858905 2024-03-17T10:57:52.609366+00:00 19994330.281000021845 29000000.006999969482 27870000.042000059038 3960716.854999959003 60386.456870564 2024-03-17T10:57:53.616741+00:00 19994330.276999950409 28999999.971000079066 27870000.016999959946 3960619.133000016212 60386.456882040 2024-03-17T10:57:54.608245+00:00 19994330.279000040144 29000000.004999998957 27869999.993000030518 3957375.991999983788 60386.456893694 2024-03-17T10:57:55.615124+00:00 19994330.276000019163 28999999.987999919802 27869999.991999980062 3959466.038000047207 60386.456905169 2024-03-17T10:57:56.606627+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3962511.875000000000 60386.456916823 2024-03-17T10:57:57.613506+00:00 19994330.276000019163 29000000.011000040919 27869999.955999970436 3956951.027999997139 60386.456928299 2024-03-17T10:57:58.605009+00:00 19994330.280999898911 29000000.008999940008 27870000.029999971390 3961414.097999989986 60386.456939952 2024-03-17T10:57:59.611888+00:00 19994330.279000040144 29000000.008000001311 27869999.980999950320 3962136.912000000011 60386.456951428 2024-03-17T10:58:00.603392+00:00 19994330.274999979883 29000000.024000000209 27870000.022999998182 3963045.024999976158 60386.456963087 2024-03-17T10:58:01.610767+00:00 19994330.277000069618 28999999.984000001103 27869999.971000079066 3959209.995000004768 60386.456974558 2024-03-17T10:58:02.601774+00:00 19994330.276000019163 28999999.968000009656 27870000.046999931335 3961590.092000008095 60386.456986217 2024-03-17T10:58:03.609149+00:00 19994330.278999920934 29000000.046999990940 27869999.927000049502 3954420.880999981891 60386.456997870 2024-03-17T10:58:04.616028+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3958310.032000004780 60386.457009346 2024-03-17T10:58:05.607531+00:00 19994330.279000040144 28999999.992000009865 27869999.978999968618 3960003.971000016201 60386.457021000 2024-03-17T10:58:06.614411+00:00 19994330.279999971390 28999999.984000001103 27870000.007000088692 3962888.017000020016 60386.457032476 2024-03-17T10:58:07.605914+00:00 19994330.276999950409 29000000.011999990791 27870000.066999908537 3956874.016999959946 60386.457044135 2024-03-17T10:58:08.613289+00:00 19994330.274000048637 29000000.000999990851 27870000.022000070661 3963007.978999971878 60386.457055605 2024-03-17T10:58:09.604296+00:00 19994330.279000040144 28999999.994000021368 27869999.920000001788 3963711.983000040054 60386.457067265 2024-03-17T10:58:10.611672+00:00 19994330.278999920934 29000000.010999981314 27870000.026999998838 3961051.032999991905 60386.457078735 2024-03-17T10:58:11.602679+00:00 19994330.277000069618 28999999.980000019073 27869999.965999990702 3962546.037999988068 60386.457090394 2024-03-17T10:58:12.610054+00:00 19994330.278999920934 29000000.041999999434 27870000.020000010729 3959885.990000010002 60386.457101864 2024-03-17T10:58:13.601061+00:00 19994330.276000019163 28999999.986000001431 27870000.013999998569 3960155.017000079155 60386.457113524 2024-03-17T10:58:14.608436+00:00 19994330.276999998838 28999999.991000000387 27870000.019999980927 3963702.924999951851 60386.457125177 2024-03-17T10:58:15.615315+00:00 19994330.278999999166 28999999.986999988556 27870000.013000011444 3960854.980000019073 60386.457136653 2024-03-17T10:58:16.606819+00:00 19994330.278999999166 29000000.016999959946 27869999.969999998808 3957120.074000000954 60386.457148313 2024-03-17T10:58:17.614194+00:00 19994330.280999999493 29000000.004000071436 27869999.961999978870 3963281.889999986161 60386.457159782 2024-03-17T10:58:18.605201+00:00 19994330.278999999166 28999999.995000001043 27870000.015000049025 3958791.087999939919 60386.457171436 2024-03-17T10:58:19.612080+00:00 19994330.271999999881 28999999.983999971300 27870000.000999990851 3959574.071000099182 60386.457182912 2024-03-17T10:58:20.603583+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3960412.913999915123 60386.457194571 2024-03-17T10:58:21.610958+00:00 19994330.278000000864 28999999.985000010580 27870000.056999981403 3965203.047999978065 60386.457206042 2024-03-17T10:58:22.601966+00:00 19994330.278000000864 29000000.011999960989 27869999.958000000566 3962308.893000007141 60386.457217701 2024-03-17T10:58:23.609341+00:00 19994330.282999988645 29000000.032000061125 27870000.045000020415 3962200.032000064850 60386.457229171 2024-03-17T10:58:24.600348+00:00 19994330.275000009686 28999999.967999938875 27869999.941999968141 3964258.036999940872 60386.457240830 2024-03-17T10:58:25.607723+00:00 19994330.275000009686 29000000.030000090599 27870000.051999989897 3955978.971000074875 60386.457252489 2024-03-17T10:58:26.615099+00:00 19994330.275999989361 28999999.981999989599 27869999.994000021368 3956908.065999985207 60386.457263960 2024-03-17T10:58:27.606106+00:00 19994330.277000010014 29000000.008000019938 27869999.958999991417 3957873.031999946106 60386.457275619 2024-03-17T10:58:28.613481+00:00 19994330.283999979496 28999999.974999900907 27870000.060999989510 3959053.953000069130 60386.457287089 2024-03-17T10:58:29.604488+00:00 19994330.275000039488 28999999.992000099272 27869999.917000059038 3961184.936999917030 60386.457298748 2024-03-17T10:58:30.611863+00:00 19994330.278000000864 28999999.988999959081 27870000.079999919981 3957657.064000010025 60386.457310218 2024-03-17T10:58:31.602871+00:00 19994330.277000010014 28999999.986999988556 27869999.921000000089 3960424.031000018120 60386.457321878 2024-03-17T10:58:32.610245+00:00 19994330.278000000864 29000000.034000039101 27870000.078000068665 3959918.925000071991 60386.457333348 2024-03-17T10:58:33.601253+00:00 19994330.275999959558 28999999.990999940783 27869999.963999990374 3957523.952999948990 60386.457345007 2024-03-17T10:58:34.608628+00:00 19994330.279000040144 28999999.986000061035 27869999.995000001043 3963004.026000022888 60386.457356667 2024-03-17T10:58:35.616003+00:00 19994330.278999980539 29000000.034999970347 27869999.985000010580 3962918.161999940872 60386.457368137 2024-03-17T10:58:36.607010+00:00 19994330.275999959558 28999999.947000000626 27870000.032999988645 3959319.909000039101 60386.457379796 2024-03-17T10:58:37.614386+00:00 19994330.279000040144 29000000.039999999106 27869999.980999950320 3959993.970999956131 60386.457391266 2024-03-17T10:58:38.605393+00:00 19994330.274999979883 28999999.988000009209 27870000.013000011444 3959907.947000027169 60386.457402925 2024-03-17T10:58:39.612767+00:00 19994330.280000030994 29000000.009999990463 27869999.947000030428 3961902.065999985207 60386.457414396 2024-03-17T10:58:40.603775+00:00 19994330.276999950409 29000000.025999989361 27870000.052000049502 3956678.973999977112 60386.457426055 2024-03-17T10:58:41.611151+00:00 19994330.279000040144 28999999.995000001043 27869999.974999900907 3963646.994000076782 60386.457437531 2024-03-17T10:58:42.602654+00:00 19994330.281999949366 28999999.973000019789 27869999.979000091553 3962495.055999993812 60386.457449184 2024-03-17T10:58:43.609533+00:00 19994330.274999979883 29000000.035999979824 27870000.056999921799 3961295.062999964226 60386.457460660 2024-03-17T10:58:44.601036+00:00 19994330.277000069618 28999999.961000028998 27869999.983999971300 3957812.949000000954 60386.457472320 2024-03-17T10:58:45.608410+00:00 19994330.279000040144 29000000.014999989420 27869999.980000019073 3963035.902000070084 60386.457483973 2024-03-17T10:58:46.615291+00:00 19994330.276999950409 28999999.959999978542 27870000.078999999911 3960001.024999976158 60386.457495449 2024-03-17T10:58:47.606794+00:00 19994330.279999971390 29000000.077000018209 27869999.934000000358 3967126.980000019073 60386.457507108 2024-03-17T10:58:48.614169+00:00 19994330.274999979883 28999999.953999999911 27870000.041999999434 3963593.927999972831 60386.457518579 2024-03-17T10:58:49.605176+00:00 19994330.278000000864 29000000.004000011832 27869999.995000001043 3963863.107999920845 60386.457530238 2024-03-17T10:58:50.612551+00:00 19994330.278000000864 28999999.954999979585 27869999.890999991447 3964621.962000011932 60386.457541708 2024-03-17T10:58:51.603558+00:00 19994330.276000019163 29000000.037000000477 27870000.081999998540 3960918.035000085831 60386.457553367 2024-03-17T10:58:52.610934+00:00 19994330.279999971390 29000000.005999978632 27869999.972999989986 3961961.981999992859 60386.457564843 2024-03-17T10:58:53.602437+00:00 19994330.279000040144 29000000.009000059217 27870000.001000020653 3962735.981999992859 60386.457576497 2024-03-17T10:58:54.609316+00:00 19994330.276000019163 28999999.973999980837 27869999.991999980062 3959795.088999987114 60386.457587972 2024-03-17T10:58:55.600819+00:00 19994330.276999950409 29000000.016999959946 27869999.991000030190 3961686.912999988068 60386.457599632 2024-03-17T10:58:56.608195+00:00 19994330.276000019163 29000000.009999990463 27870000.063999980688 3956451.115000010002 60386.457611286 2024-03-17T10:58:57.615074+00:00 19994330.281000021845 28999999.980000019073 27869999.972999989986 3961989.833999990951 60386.457622755 2024-03-17T10:58:58.606081+00:00 19994330.274000048637 29000000.014000058174 27869999.935999989510 3960969.159999967087 60386.457634415 2024-03-17T10:58:59.613456+00:00 19994330.280999898911 29000000.001999970526 27870000.136000040919 3962422.939000010025 60386.457645891 2024-03-17T10:59:00.604959+00:00 19994330.279000040144 28999999.991999980062 27869999.877999961376 3961863.971000074875 60386.457657544 2024-03-17T10:59:01.611838+00:00 19994330.274999979883 28999999.986999988556 27869999.988000039011 3966470.974999905098 60386.457669020 2024-03-17T10:59:02.603342+00:00 19994330.279000040144 29000000.026999950409 27870000.079999979585 3965019.032999991905 60386.457680674 2024-03-17T10:59:03.610221+00:00 19994330.278000000864 29000000.032000061125 27870000.025000039488 3961861.988000034820 60386.457692150 2024-03-17T10:59:04.601724+00:00 19994330.279000040144 28999999.983999971300 27869999.927999969572 3960054.060000061989 60386.457703809 2024-03-17T10:59:05.609099+00:00 19994330.276999950409 28999999.986999988556 27870000.052999969572 3967788.071999907028 60386.457715279 2024-03-17T10:59:06.600107+00:00 19994330.279000040144 28999999.988000039011 27869999.953000068665 3960414.928000092972 60386.457726939 2024-03-17T10:59:07.607482+00:00 19994330.278999920934 29000000.011999960989 27870000.003999948502 3962198.941999911796 60386.457738592 2024-03-17T10:59:08.614361+00:00 19994330.274000000209 28999999.991000059992 27870000.055999990553 3962345.009999989998 60386.457750068 2024-03-17T10:59:09.605864+00:00 19994330.278000000864 29000000.031000021845 27869999.973000049591 3962851.975000023842 60386.457761722 2024-03-17T10:59:10.612743+00:00 19994330.281999990344 28999999.952000018209 27869999.981999989599 3963112.072000027169 60386.457773191 2024-03-17T10:59:11.603751+00:00 19994330.276000011712 29000000.042999979109 27869999.983999971300 3955759.950999975204 60386.457784851 2024-03-17T10:59:12.611126+00:00 19994330.276999998838 28999999.978999968618 27870000.049999948591 3962631.024999976158 60386.457796327 2024-03-17T10:59:13.602629+00:00 19994330.277000010014 29000000.006999999285 27869999.995000001043 3960484.924000024796 60386.457807980 2024-03-17T10:59:14.609508+00:00 19994330.278999980539 28999999.986000001431 27869999.940000060946 3964034.039000033867 60386.457819456 2024-03-17T10:59:15.601011+00:00 19994330.278000000864 29000000.028999999166 27870000.054000020027 3960993.988999962807 60386.457831115 2024-03-17T10:59:16.608387+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3959768.108999968041 60386.457842769 2024-03-17T10:59:17.615266+00:00 19994330.276000019163 28999999.967000011355 27869999.922999981791 3958789.892000079155 60386.457854245 2024-03-17T10:59:18.606769+00:00 19994330.280000001192 29000000.018000010401 27870000.016000028700 3958376.005999923218 60386.457865898 2024-03-17T10:59:19.613648+00:00 19994330.274999979883 29000000.003999978304 27870000.036999940872 3961740.030000091065 60386.457877374 2024-03-17T10:59:20.605151+00:00 19994330.279000010341 28999999.964000020176 27869999.993999961764 3959372.947999954224 60386.457889028 2024-03-17T10:59:21.612031+00:00 19994330.273999989033 28999999.979999989271 27869999.950000051409 3962072.136999965180 60386.457900504 2024-03-17T10:59:22.603533+00:00 19994330.282000008970 29000000.018999990076 27870000.031000021845 3959601.870000004768 60386.457912163 2024-03-17T10:59:23.610909+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3962155.019999980927 60386.457923633 2024-03-17T10:59:24.601916+00:00 19994330.276000019163 29000000.000000000000 27870000.042000059038 3957685.962000011932 60386.457935293 2024-03-17T10:59:25.609291+00:00 19994330.279999971390 28999999.985000010580 27869999.982999920845 3958727.049000024796 60386.457946762 2024-03-17T10:59:26.600298+00:00 19994330.275000039488 29000000.026000019163 27869999.989000000060 3958831.927000045776 60386.457958422 2024-03-17T10:59:27.607673+00:00 19994330.278000000864 29000000.008999999613 27869999.997999999672 3961754.987999916077 60386.457970076 2024-03-17T10:59:28.614553+00:00 19994330.280999958515 29000000.008999999613 27870000.024000000209 3960744.096000074875 60386.457981552 2024-03-17T10:59:29.606056+00:00 19994330.278000000864 28999999.991999980062 27869999.981000009924 3960946.975999950897 60386.457993205 2024-03-17T10:59:30.612935+00:00 19994330.275000039488 28999999.967000011355 27869999.958999991417 3963544.967000008095 60386.458004681 2024-03-17T10:59:31.604438+00:00 19994330.277000010014 29000000.016000028700 27870000.030000001192 3960317.998000026215 60386.458016335 2024-03-17T10:59:32.611318+00:00 19994330.275999959558 29000000.006999969482 27870000.029000010341 3961617.032999991905 60386.458027810 2024-03-17T10:59:33.602821+00:00 19994330.279000040144 28999999.962000008672 27869999.945999979973 3957045.024000049103 60386.458039464 2024-03-17T10:59:34.609700+00:00 19994330.278000000864 29000000.047999981791 27869999.996999979019 3962253.070999979973 60386.458050940 2024-03-17T10:59:35.601203+00:00 19994330.281999949366 28999999.985000010580 27870000.046000000089 3961905.980999947060 60386.458062594 2024-03-17T10:59:36.608082+00:00 19994330.274999979883 29000000.013000011444 27869999.986000001431 3957770.021000028122 60386.458074069 2024-03-17T10:59:37.599585+00:00 19994330.277000069618 28999999.993999961764 27869999.961000028998 3961884.993000030983 60386.458085729 2024-03-17T10:59:38.606961+00:00 19994330.276999950409 28999999.993999961764 27870000.068000018597 3962673.916000009049 60386.458097382 2024-03-17T10:59:39.613840+00:00 19994330.280000090599 28999999.993000030518 27869999.995000001043 3956820.985999941826 60386.458108858 2024-03-17T10:59:40.605343+00:00 19994330.278999920934 28999999.993999961764 27869999.936999980360 3956740.988999962807 60386.458120512 2024-03-17T10:59:41.612222+00:00 19994330.276000019163 29000000.012000080198 27870000.073000010103 3960667.053000092972 60386.458131988 2024-03-17T10:59:42.603726+00:00 19994330.279999971390 29000000.041999939829 27869999.933999959379 3960485.929000020027 60386.458143641 2024-03-17T10:59:43.610605+00:00 19994330.276000019163 28999999.995000001043 27869999.989000018686 3961006.115999937057 60386.458155117 2024-03-17T10:59:44.602108+00:00 19994330.279000040144 28999999.970000028610 27869999.968000050634 3962291.027999997139 60386.458166771 2024-03-17T10:59:45.608987+00:00 19994330.275999899954 29000000.016000028700 27870000.070999979973 3960270.942000031006 60386.458178246 2024-03-17T10:59:46.600492+00:00 19994330.279000040144 28999999.998999949545 27869999.990000009537 3956450.926999927033 60386.458189906 2024-03-17T10:59:47.607865+00:00 19994330.279000040144 28999999.978000041097 27870000.000999931246 3961710.140000104904 60386.458201559 2024-03-17T10:59:48.614745+00:00 19994330.276000019163 29000000.003000020981 27870000.012000080198 3960941.885999917984 60386.458213035 2024-03-17T10:59:49.606248+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3962097.029000043869 60386.458224689 2024-03-17T10:59:50.613127+00:00 19994330.276999950409 29000000.030999999493 27870000.026999950409 3962783.937000035774 60386.458236164 2024-03-17T10:59:51.604630+00:00 19994330.274999979883 28999999.973000001162 27869999.952999949455 3958541.018000007141 60386.458247819 2024-03-17T10:59:52.611509+00:00 19994330.278000000864 29000000.010999988765 27869999.996000051498 3957695.998999952804 60386.458259294 2024-03-17T10:59:53.603012+00:00 19994330.282000061125 28999999.925999999046 27870000.032999988645 3964201.095000029076 60386.458270954 2024-03-17T10:59:54.610388+00:00 19994330.278000000864 29000000.041999999434 27869999.935999989510 3959898.000000000000 60386.458282424 2024-03-17T10:59:55.601395+00:00 19994330.274999979883 28999999.996000021696 27870000.003000020981 3962543.895999907982 60386.458294083 2024-03-17T10:59:56.608770+00:00 19994330.276999950409 29000000.017999980599 27870000.059999939054 3959632.070000051986 60386.458305553 2024-03-17T10:59:57.599777+00:00 19994330.279000040144 28999999.980000019073 27869999.935000058264 3957237.891999959946 60386.458317212 2024-03-17T10:59:58.607153+00:00 19994330.279999971390 28999999.977999988943 27870000.052000049502 3962145.044000030030 60386.458328866 2024-03-17T10:59:59.614032+00:00 19994330.278000000864 29000000.031000021845 27870000.018000010401 3962417.940999985207 60386.458340342 2024-03-17T11:00:00.605535+00:00 19994330.277000069618 29000000.006999969482 27869999.930999990553 3962874.057000041008 60386.458351996 2024-03-17T11:00:01.612414+00:00 19994330.276999950409 28999999.973000049591 27869999.985999941826 3961880.106999992859 60386.458363471 2024-03-17T11:00:02.603917+00:00 19994330.276999998838 29000000.037000000477 27870000.049000021070 3964414.952999948990 60386.458375131 2024-03-17T11:00:03.611292+00:00 19994330.276999998838 28999999.967999991030 27869999.957999940962 3964980.978000044823 60386.458386601 2024-03-17T11:00:04.602300+00:00 19994330.280999999493 28999999.986000001431 27870000.063000001013 3963867.075999975204 60386.458398260 2024-03-17T11:00:05.609675+00:00 19994330.278000000864 29000000.000000000000 27869999.978000000119 3961676.917000054847 60386.458409730 2024-03-17T11:00:06.600682+00:00 19994330.280999999493 29000000.046000000089 27869999.977000001818 3962790.059000014793 60386.458421390 2024-03-17T11:00:07.608056+00:00 19994330.272999990731 29000000.014999989420 27870000.015999998897 3958494.870999931823 60386.458432860 2024-03-17T11:00:08.599064+00:00 19994330.275999989361 28999999.967999938875 27869999.976000010967 3958971.017000079155 60386.458444519 2024-03-17T11:00:09.606439+00:00 19994330.278000030667 29000000.011000040919 27870000.033999979496 3966543.088999987114 60386.458456173 2024-03-17T11:00:10.613319+00:00 19994330.278000000864 28999999.993999961764 27870000.022000011057 3958812.972000002861 60386.458467648 2024-03-17T11:00:11.604822+00:00 19994330.278999980539 28999999.992000099272 27869999.928999990225 3965189.016999959946 60386.458479302 2024-03-17T11:00:12.611701+00:00 19994330.279000010341 29000000.013999938965 27870000.018000010401 3962828.011999965180 60386.458490778 2024-03-17T11:00:13.603205+00:00 19994330.276999980211 28999999.993000030518 27870000.006000008434 3958685.866000055801 60386.458502431 2024-03-17T11:00:14.610084+00:00 19994330.275000039488 29000000.004999998957 27870000.030999958515 3963985.154999970924 60386.458513907 2024-03-17T11:00:15.601587+00:00 19994330.278999980539 29000000.003000020981 27870000.018000010401 3963168.950999975204 60386.458525567 2024-03-17T11:00:16.608962+00:00 19994330.281000021845 28999999.991999980062 27869999.930000010878 3962487.011999965180 60386.458537042 2024-03-17T11:00:17.600465+00:00 19994330.275999959558 28999999.983999971300 27870000.018000010401 3961378.991000055801 60386.458548702 2024-03-17T11:00:18.607840+00:00 19994330.281000021845 28999999.981999989599 27870000.030000030994 3961850.957999945153 60386.458560172 2024-03-17T11:00:19.598848+00:00 19994330.273999989033 29000000.008000019938 27870000.010999981314 3962587.056000113022 60386.458571826 2024-03-17T11:00:20.605727+00:00 19994330.278999980539 29000000.021999958903 27869999.990000009537 3962819.981999992859 60386.458583485 2024-03-17T11:00:21.613102+00:00 19994330.277000010014 29000000.022000070661 27869999.993999961764 3964196.094999908935 60386.458594961 2024-03-17T11:00:22.604605+00:00 19994330.277000010014 28999999.940999981016 27870000.001000050455 3966964.881000041962 60386.458606614 2024-03-17T11:00:23.611484+00:00 19994330.279999971390 29000000.052000049502 27869999.991999980062 3959542.024000049103 60386.458618090 2024-03-17T11:00:24.602988+00:00 19994330.278000000864 28999999.997999910265 27870000.001000050455 3961176.040000000037 60386.458629744 2024-03-17T11:00:25.609866+00:00 19994330.277000010014 28999999.971999999136 27870000.008999940008 3960166.905999999959 60386.458641219 2024-03-17T11:00:26.601370+00:00 19994330.275000039488 28999999.996999979019 27869999.978999968618 3959146.979999999050 60386.458652874 2024-03-17T11:00:27.608249+00:00 19994330.280999958515 29000000.000999998301 27869999.984000090510 3961756.028999999166 60386.458664349 2024-03-17T11:00:28.599753+00:00 19994330.274000048637 29000000.013000000268 27870000.090999960899 3962559.066000002902 60386.458676003 2024-03-17T11:00:29.606632+00:00 19994330.281999949366 28999999.996999990195 27869999.937999960035 3962038.990999997128 60386.458687662 2024-03-17T11:00:30.614007+00:00 19994330.279000040144 29000000.021999999881 27870000.008000019938 3956659.030000001192 60386.458699138 2024-03-17T11:00:31.605510+00:00 19994330.274999979883 29000000.011999990791 27869999.986000061035 3962170.028000000864 60386.458710792 2024-03-17T11:00:32.612389+00:00 19994330.276000019163 28999999.983000010252 27869999.983999971300 3961597.995000001043 60386.458722262 2024-03-17T11:00:33.603397+00:00 19994330.278000000864 29000000.000000000000 27869999.995999928564 3959122.012999997009 60386.458733921 2024-03-17T11:00:34.610772+00:00 19994330.281999949366 28999999.967999991030 27870000.004000071436 3958437.869000003207 60386.458745397 2024-03-17T11:00:35.602275+00:00 19994330.277000069618 29000000.037000000477 27870000.049000021070 3965288.160999997985 60386.458757050 2024-03-17T11:00:36.609154+00:00 19994330.274999979883 28999999.995000001043 27869999.962000008672 3964964.829999998212 60386.458768526 2024-03-17T11:00:37.600657+00:00 19994330.279000040144 29000000.010999981314 27870000.032999988645 3960640.058000005782 60386.458780180 2024-03-17T11:00:38.607536+00:00 19994330.275999899954 28999999.988000039011 27869999.986999988556 3965575.939999998081 60386.458791655 2024-03-17T11:00:39.599040+00:00 19994330.278000000864 28999999.992999970913 27870000.009999990463 3961422.126000002027 60386.458803309 2024-03-17T11:00:40.605919+00:00 19994330.279000040144 29000000.007000029087 27870000.031000021845 3963054.034000001848 60386.458814969 2024-03-17T11:00:41.613294+00:00 19994330.279000040144 28999999.986999988556 27869999.930999990553 3957317.885999992024 60386.458826439 2024-03-17T11:00:42.604301+00:00 19994330.278000000864 29000000.009999990463 27870000.034999970347 3962762.086999997031 60386.458838098 2024-03-17T11:00:43.611677+00:00 19994330.276000019163 28999999.990000009537 27869999.982000000775 3963883.862000002991 60386.458849574 2024-03-17T11:00:44.603180+00:00 19994330.275999899954 28999999.993000030518 27869999.989999990910 3964576.044000000227 60386.458861228 2024-03-17T11:00:45.610059+00:00 19994330.279000040144 29000000.003999948502 27870000.074999999255 3962726.064999998081 60386.458872697 2024-03-17T11:00:46.601066+00:00 19994330.278000000864 29000000.032000061125 27869999.952999990433 3965187.939999998081 60386.458884357 2024-03-17T11:00:47.608441+00:00 19994330.279000040144 28999999.969999909401 27869999.961000010371 3957970.986000000965 60386.458895827 2024-03-17T11:00:48.599449+00:00 19994330.276999950409 28999999.981999989599 27870000.016999989748 3965729.945000008214 60386.458907486 2024-03-17T11:00:49.606823+00:00 19994330.274999979883 28999999.992000099272 27870000.024000018835 3964820.067000002135 60386.458918956 2024-03-17T11:00:50.597831+00:00 19994330.281000021845 29000000.023999929428 27870000.033999979496 3964454.980999990832 60386.458930616 2024-03-17T11:00:51.605206+00:00 19994330.274000048637 29000000.011000040919 27869999.889000028372 3962967.945000008214 60386.458942275 2024-03-17T11:00:52.612581+00:00 19994330.283999919891 28999999.996999979019 27869999.992999970913 3961188.026999995112 60386.458953745 2024-03-17T11:00:53.603588+00:00 19994330.276000019163 29000000.018000010401 27870000.114000018686 3960736.146999999881 60386.458965405 2024-03-17T11:00:54.610964+00:00 19994330.278000000864 28999999.963999990374 27869999.939000010490 3963988.879999995232 60386.458976875 2024-03-17T11:00:55.601971+00:00 19994330.278999999166 29000000.036000009626 27869999.989999949932 3961358.125000000000 60386.458988534 2024-03-17T11:00:56.609346+00:00 19994330.276000000536 28999999.970000028610 27870000.025000039488 3959143.907000004780 60386.459000004 2024-03-17T11:00:57.600353+00:00 19994330.276000000536 29000000.003000020981 27870000.024999979883 3964227.990000010002 60386.459011664 2024-03-17T11:00:58.607728+00:00 19994330.280000008643 28999999.970999959856 27869999.971999999136 3959717.973999977112 60386.459023133 2024-03-17T11:00:59.598735+00:00 19994330.278000000864 29000000.034999970347 27869999.949999991804 3962767.050000011921 60386.459034793 2024-03-17T11:01:00.606111+00:00 19994330.276999998838 29000000.022999998182 27869999.987000048161 3963138.951000005007 60386.459046447 2024-03-17T11:01:01.612990+00:00 19994330.276000011712 28999999.988000039011 27870000.046999990940 3964602.078999996185 60386.459057922 2024-03-17T11:01:02.604493+00:00 19994330.276999980211 28999999.990000009537 27869999.952999949455 3963065.935000001919 60386.459069582 2024-03-17T11:01:03.611868+00:00 19994330.281000021845 29000000.014999989420 27870000.119000080973 3964552.014999986161 60386.459081052 2024-03-17T11:01:04.602876+00:00 19994330.275999989361 28999999.975000001490 27869999.949000000954 3965547.031000018120 60386.459092711 2024-03-17T11:01:05.610251+00:00 19994330.280000001192 29000000.006999999285 27870000.043999910355 3959329.997999995947 60386.459104187 2024-03-17T11:01:06.601754+00:00 19994330.278000000864 28999999.988999988884 27869999.981999989599 3964789.956999986898 60386.459115840 2024-03-17T11:01:07.608633+00:00 19994330.278000000864 29000000.025999989361 27870000.046000000089 3958352.928000003099 60386.459127316 2024-03-17T11:01:08.600136+00:00 19994330.274000018835 28999999.993000000715 27869999.913000110537 3961201.138000010978 60386.459138970 2024-03-17T11:01:09.607016+00:00 19994330.279999971390 28999999.994000021368 27870000.031999949366 3963793.960999995004 60386.459150446 2024-03-17T11:01:10.598519+00:00 19994330.278000000864 28999999.977999988943 27870000.001000050455 3960818.074000000954 60386.459162105 2024-03-17T11:01:11.605894+00:00 19994330.278000000864 29000000.048000011593 27870000.003999948502 3959324.898999989033 60386.459173759 2024-03-17T11:01:12.612773+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3962206.045000017155 60386.459185235 2024-03-17T11:01:13.604276+00:00 19994330.282999988645 28999999.966999951750 27870000.024999979883 3966477.930000007153 60386.459196888 2024-03-17T11:01:14.611156+00:00 19994330.276000019163 29000000.030000030994 27870000.022000070661 3964558.040999978781 60386.459208364 2024-03-17T11:01:15.602659+00:00 19994330.270999971777 29000000.000000000000 27869999.932999968529 3960309.044000000227 60386.459220024 2024-03-17T11:01:16.610034+00:00 19994330.282999988645 28999999.986999988556 27870000.047999981791 3965507.983999996912 60386.459231494 2024-03-17T11:01:17.601041+00:00 19994330.279000040144 28999999.985000010580 27869999.962999939919 3966938.954000025988 60386.459243153 2024-03-17T11:01:18.608416+00:00 19994330.274999979883 28999999.996999979019 27870000.021000031382 3961898.984999984968 60386.459254623 2024-03-17T11:01:19.599424+00:00 19994330.277000010014 29000000.011000040919 27869999.996999979019 3963580.053000003099 60386.459266283 2024-03-17T11:01:20.606799+00:00 19994330.278000000864 29000000.014999989420 27869999.966000080109 3963413.972000002861 60386.459277752 2024-03-17T11:01:21.597806+00:00 19994330.279000040144 28999999.942999958992 27870000.024000000209 3960345.069000006188 60386.459289412 2024-03-17T11:01:22.605181+00:00 19994330.276999950409 29000000.072000030428 27870000.010000009090 3960301.942000002135 60386.459301071 2024-03-17T11:01:23.612556+00:00 19994330.279999971390 28999999.980999950320 27869999.934999991208 3962506.995999991894 60386.459312541 2024-03-17T11:01:24.603563+00:00 19994330.277000069618 28999999.992000099272 27870000.050000000745 3960196.034999995958 60386.459324201 2024-03-17T11:01:25.610938+00:00 19994330.278000000864 29000000.011999960989 27869999.939000010490 3960350.009000002872 60386.459335671 2024-03-17T11:01:26.601946+00:00 19994330.276000019163 28999999.986999988556 27870000.067000001669 3963913.027000010014 60386.459347330 2024-03-17T11:01:27.609321+00:00 19994330.278000000864 28999999.988000039011 27869999.968999978155 3963736.919999986887 60386.459358800 2024-03-17T11:01:28.600328+00:00 19994330.279999971390 28999999.981999989599 27870000.015999998897 3964405.902000010014 60386.459370459 2024-03-17T11:01:29.607703+00:00 19994330.276999950409 29000000.050999999046 27870000.010000020266 3962118.160999984015 60386.459381935 2024-03-17T11:01:30.599207+00:00 19994330.278000000864 28999999.975000020117 27869999.939000010490 3962788.020999997854 60386.459393589 2024-03-17T11:01:31.606088+00:00 19994330.276000019163 28999999.973999980837 27870000.066999968141 3969462.958000003826 60386.459405065 2024-03-17T11:01:32.597589+00:00 19994330.279000040144 29000000.039999961853 27869999.970000028610 3961009.058000028133 60386.459416724 2024-03-17T11:01:33.604964+00:00 19994330.275999899954 28999999.988999959081 27870000.025999959558 3958861.935000001919 60386.459428378 2024-03-17T11:01:34.611843+00:00 19994330.280000090599 28999999.971000079066 27869999.995999988168 3966102.980999947060 60386.459439854 2024-03-17T11:01:35.603347+00:00 19994330.279999971390 29000000.016999959946 27870000.013000011444 3964712.045000017155 60386.459451507 2024-03-17T11:01:36.610226+00:00 19994330.276000019163 29000000.049000021070 27870000.005999978632 3965451.009999989998 60386.459462983 2024-03-17T11:01:37.601729+00:00 19994330.276999950409 28999999.963999990374 27869999.974000040442 3962679.997000039089 60386.459474637 2024-03-17T11:01:38.608608+00:00 19994330.278000000864 29000000.006999969482 27870000.002999961376 3964103.964999973774 60386.459486112 2024-03-17T11:01:39.600111+00:00 19994330.278000000864 28999999.980000019073 27870000.065999981016 3963969.064000010025 60386.459497766 2024-03-17T11:01:40.606991+00:00 19994330.274999979883 28999999.990000009537 27869999.922000050545 3962737.991999983788 60386.459509242 2024-03-17T11:01:41.598494+00:00 19994330.281000021845 29000000.019999999553 27869999.965000029653 3961738.939999998081 60386.459520901 2024-03-17T11:01:42.605869+00:00 19994330.281000021845 29000000.017999999225 27870000.087999939919 3966239.037000000011 60386.459532555 2024-03-17T11:01:43.612748+00:00 19994330.274000048637 28999999.978999998420 27869999.977000001818 3963715.004999995232 60386.459544031 2024-03-17T11:01:44.604251+00:00 19994330.278000000864 29000000.013000000268 27869999.971999999136 3962419.916999996174 60386.459555690 2024-03-17T11:01:45.611627+00:00 19994330.278999920934 28999999.997999999672 27869999.977000001818 3963704.106000006199 60386.459567160 2024-03-17T11:01:46.602634+00:00 19994330.275000099093 29000000.004999998957 27870000.008000019938 3963936.906000018120 60386.459578820 2024-03-17T11:01:47.610009+00:00 19994330.278000000864 28999999.991000030190 27869999.980999950320 3961203.125000000000 60386.459590290 2024-03-17T11:01:48.601016+00:00 19994330.282999988645 28999999.997999999672 27870000.096999999136 3966169.898999989033 60386.459601949 2024-03-17T11:01:49.608391+00:00 19994330.274000000209 28999999.988999959081 27870000.013000011444 3960097.991999983788 60386.459613419 2024-03-17T11:01:50.599398+00:00 19994330.276000000536 28999999.980000019073 27869999.940000060946 3964174.089000045788 60386.459625078 2024-03-17T11:01:51.606774+00:00 19994330.280999999493 29000000.032000008970 27870000.032999988645 3964744.868999958038 60386.459636549 2024-03-17T11:01:52.597781+00:00 19994330.275000009686 28999999.998000029474 27869999.950999978930 3962945.026000022888 60386.459648208 2024-03-17T11:01:53.605156+00:00 19994330.281999990344 28999999.991000000387 27870000.070000048727 3967141.124000012875 60386.459659861 2024-03-17T11:01:54.612035+00:00 19994330.275000009686 29000000.005999978632 27869999.980000019073 3964149.917999982834 60386.459671337 2024-03-17T11:01:55.603539+00:00 19994330.275999989361 29000000.003000020981 27869999.985999941826 3963110.929000020027 60386.459682997 2024-03-17T11:01:56.610914+00:00 19994330.275999989361 28999999.962999999523 27869999.927000049502 3969923.146999955177 60386.459694472 2024-03-17T11:01:57.602417+00:00 19994330.277000010014 29000000.013999998569 27870000.046000000089 3964915.843000053894 60386.459706126 2024-03-17T11:01:58.609296+00:00 19994330.280000001192 29000000.023999929428 27869999.944999929518 3962770.141999959946 60386.459717602 2024-03-17T11:01:59.600799+00:00 19994330.279000010341 29000000.013000011444 27870000.070999979973 3964603.952000021935 60386.459729256 2024-03-17T11:02:00.607679+00:00 19994330.280000001192 28999999.977000001818 27870000.019999999553 3963055.078999996185 60386.459740731 2024-03-17T11:02:01.599182+00:00 19994330.273999989033 29000000.009999990463 27869999.989000011235 3964571.895999968052 60386.459752385 2024-03-17T11:02:02.606060+00:00 19994330.278000000864 29000000.017000079155 27869999.953999999911 3961441.991000055801 60386.459763861 2024-03-17T11:02:03.597564+00:00 19994330.277000010014 28999999.950999978930 27870000.047000009567 3963323.912999988068 60386.459775514 2024-03-17T11:02:04.604443+00:00 19994330.282000008970 29000000.024999979883 27869999.988000009209 3960926.189000010025 60386.459787174 2024-03-17T11:02:05.611818+00:00 19994330.275999959558 28999999.988999959081 27869999.956000000238 3966341.019999980927 60386.459798644 2024-03-17T11:02:06.602826+00:00 19994330.279000040144 29000000.027000069618 27870000.037000000477 3965953.925999999046 60386.459810304 2024-03-17T11:02:07.610201+00:00 19994330.276999950409 28999999.983000040054 27869999.951999988407 3968088.958000003826 60386.459821779 2024-03-17T11:02:08.601704+00:00 19994330.277000010014 29000000.004999998957 27870000.021000001580 3967279.033999979030 60386.459833433 2024-03-17T11:02:09.608583+00:00 19994330.277000010014 28999999.975999951363 27870000.036000009626 3962963.928000032902 60386.459844909 2024-03-17T11:02:10.600087+00:00 19994330.280000030994 29000000.044999960810 27869999.969999969006 3962380.100999950897 60386.459856562 2024-03-17T11:02:11.606966+00:00 19994330.278999980539 28999999.986000061035 27869999.962000008672 3965138.925000011921 60386.459868038 2024-03-17T11:02:12.598469+00:00 19994330.274999979883 28999999.988999959081 27870000.013000011444 3961121.072000027169 60386.459879697 2024-03-17T11:02:13.605843+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3964836.885999978054 60386.459891167 2024-03-17T11:02:14.596851+00:00 19994330.276000019163 29000000.009999990463 27870000.006999969482 3967072.994000018109 60386.459902827 2024-03-17T11:02:15.604226+00:00 19994330.279999971390 28999999.962000008672 27870000.037000000477 3965218.065999985207 60386.459914480 2024-03-17T11:02:16.611107+00:00 19994330.278000000864 29000000.045000080019 27870000.004000011832 3961820.980000019073 60386.459925956 2024-03-17T11:02:17.602609+00:00 19994330.278000000864 28999999.950999978930 27869999.906000021845 3960784.020999968052 60386.459937610 2024-03-17T11:02:18.609488+00:00 19994330.279000040144 29000000.046000000089 27870000.036000009626 3964242.921000003815 60386.459949085 2024-03-17T11:02:19.600991+00:00 19994330.274999979883 28999999.951999999583 27870000.005999919027 3962407.966000020970 60386.459960739 2024-03-17T11:02:20.607870+00:00 19994330.278000000864 29000000.050000000745 27869999.980000019073 3961275.128000020981 60386.459972215 2024-03-17T11:02:21.599374+00:00 19994330.274999979883 28999999.977000009269 27870000.060999989510 3967929.991999983788 60386.459983869 2024-03-17T11:02:22.606253+00:00 19994330.282999988645 29000000.021000001580 27870000.032999988645 3967895.003000020981 60386.459995344 2024-03-17T11:02:23.597755+00:00 19994330.279000040144 28999999.967999991030 27869999.958000060171 3965131.008999944199 60386.460006998 2024-03-17T11:02:24.604635+00:00 19994330.276000019163 29000000.006999999285 27869999.952999949455 3967021.945000051986 60386.460018658 2024-03-17T11:02:25.612011+00:00 19994330.276999950409 28999999.997000008821 27870000.086000081152 3970137.082999945153 60386.460030133 2024-03-17T11:02:26.603514+00:00 19994330.279000040144 28999999.995999988168 27869999.982999920845 3965372.917000054847 60386.460041787 2024-03-17T11:02:27.610393+00:00 19994330.274999979883 29000000.037000000477 27870000.037000060081 3970036.018999993801 60386.460053263 2024-03-17T11:02:28.601896+00:00 19994330.279000040144 28999999.975000020117 27869999.888000011444 3964591.998999952804 60386.460064916 2024-03-17T11:02:29.608775+00:00 19994330.278999920934 28999999.995999988168 27870000.049000021070 3961522.967000008095 60386.460076392 2024-03-17T11:02:30.600279+00:00 19994330.275000099093 29000000.006999969482 27869999.931999921799 3968544.083999990951 60386.460088051 2024-03-17T11:02:31.607654+00:00 19994330.278999920934 29000000.014999989420 27870000.100000020117 3964643.987000048161 60386.460099522 2024-03-17T11:02:32.598660+00:00 19994330.278000000864 29000000.022999998182 27869999.945000048727 3966357.931999980938 60386.460111181 2024-03-17T11:02:33.606035+00:00 19994330.279000040144 28999999.985000010580 27870000.025999899954 3964678.013000010978 60386.460122651 2024-03-17T11:02:34.597043+00:00 19994330.278000000864 28999999.991999980062 27869999.958000060171 3969161.041000009049 60386.460134311 2024-03-17T11:02:35.604419+00:00 19994330.278000000864 28999999.969999969006 27870000.000000000000 3965032.069999992847 60386.460145964 2024-03-17T11:02:36.611298+00:00 19994330.278000000864 29000000.022000070661 27869999.995999928564 3965222.853999971878 60386.460157440 2024-03-17T11:02:37.602801+00:00 19994330.274999979883 29000000.004999998957 27870000.046000000089 3965662.101999998093 60386.460169099 2024-03-17T11:02:38.610176+00:00 19994330.278000000864 29000000.006000038236 27870000.002000000328 3966820.034000039101 60386.460180569 2024-03-17T11:02:39.601183+00:00 19994330.278000000864 28999999.997999910265 27870000.028000000864 3965203.840999960899 60386.460192229 2024-03-17T11:02:40.608559+00:00 19994330.279999971390 28999999.963999990374 27869999.949999999255 3967087.095999956131 60386.460203699 2024-03-17T11:02:41.599566+00:00 19994330.277000069618 29000000.000000000000 27870000.010000009090 3967915.999000072014 60386.460215358 2024-03-17T11:02:42.606941+00:00 19994330.278000000864 29000000.020000100136 27870000.007999990135 3969889.069000006188 60386.460226828 2024-03-17T11:02:43.597949+00:00 19994330.276000000536 28999999.981999989599 27869999.953000009060 3963669.942999958992 60386.460238487 2024-03-17T11:02:44.605323+00:00 19994330.278000000864 28999999.995999928564 27870000.011999990791 3965468.973999977112 60386.460249958 2024-03-17T11:02:45.596330+00:00 19994330.274000000209 29000000.022999998182 27869999.951000008732 3965375.994000076782 60386.460261617 2024-03-17T11:02:46.603706+00:00 19994330.283999990672 29000000.022000070661 27870000.129999998957 3964374.075999975204 60386.460273277 2024-03-17T11:02:47.611081+00:00 19994330.278000000864 29000000.006999969482 27869999.952000018209 3967080.919999957085 60386.460284746 2024-03-17T11:02:48.602088+00:00 19994330.277000010014 28999999.982999920845 27869999.923999968916 3965601.067000031006 60386.460296406 2024-03-17T11:02:49.609463+00:00 19994330.276999998838 28999999.990000009537 27870000.061000049114 3964303.995000004768 60386.460307882 2024-03-17T11:02:50.600966+00:00 19994330.273999989033 28999999.958000060171 27870000.007999960333 3965701.873000026215 60386.460319535 2024-03-17T11:02:51.607845+00:00 19994330.282000008970 29000000.028000000864 27869999.970000028610 3961904.046000003815 60386.460331011 2024-03-17T11:02:52.599348+00:00 19994330.278000000864 29000000.047999981791 27870000.043999969959 3964375.018999934196 60386.460342670 2024-03-17T11:02:53.606724+00:00 19994330.277000010014 28999999.986000061035 27870000.032999988645 3963636.934000014793 60386.460354140 2024-03-17T11:02:54.597731+00:00 19994330.279000010341 28999999.990000009537 27869999.962999999523 3969011.129999995232 60386.460365800 2024-03-17T11:02:55.605106+00:00 19994330.277000010014 28999999.971000000834 27869999.962000008672 3966832.054000020027 60386.460377270 2024-03-17T11:02:56.596114+00:00 19994330.275999959558 29000000.028000000864 27870000.090000029653 3964765.006999969017 60386.460388929 2024-03-17T11:02:57.603489+00:00 19994330.278000000864 28999999.991999998689 27869999.902000010014 3965966.815000057220 60386.460400583 2024-03-17T11:02:58.610368+00:00 19994330.281000021845 29000000.008000019938 27870000.082000020891 3967128.128000020981 60386.460412059 2024-03-17T11:02:59.601871+00:00 19994330.277000010014 28999999.979999989271 27869999.982999920845 3963626.972999929916 60386.460423718 2024-03-17T11:03:00.609246+00:00 19994330.278000000864 29000000.008999999613 27869999.991000059992 3958901.013000010978 60386.460435188 2024-03-17T11:03:01.600253+00:00 19994330.278000000864 29000000.030000001192 27869999.985999941826 3967563.914999961853 60386.460446848 2024-03-17T11:03:02.607629+00:00 19994330.276000019163 28999999.951999988407 27870000.009999990463 3962827.091000080109 60386.460458323 2024-03-17T11:03:03.599132+00:00 19994330.278000000864 28999999.996000021696 27869999.953000068665 3964328.044000030030 60386.460469977 2024-03-17T11:03:04.606011+00:00 19994330.279999971390 29000000.038999971002 27870000.106999989599 3967988.892999887001 60386.460481453 2024-03-17T11:03:05.597514+00:00 19994330.278999980539 29000000.049000021070 27869999.944000009447 3970771.997000098228 60386.460493112 2024-03-17T11:03:06.604890+00:00 19994330.275000039488 28999999.935999989510 27870000.036999940872 3965787.021999955177 60386.460504582 2024-03-17T11:03:07.595897+00:00 19994330.277000010014 29000000.017000019550 27870000.022999998182 3964358.003000020981 60386.460516241 2024-03-17T11:03:08.603272+00:00 19994330.276999950409 28999999.997999969870 27869999.940999981016 3967437.937000035774 60386.460527895 2024-03-17T11:03:09.610151+00:00 19994330.277000069618 28999999.965000029653 27870000.036000009626 3969039.023999928962 60386.460539371 2024-03-17T11:03:10.601654+00:00 19994330.278999920934 29000000.017999950796 27869999.981000069529 3967953.044999957085 60386.460551024 2024-03-17T11:03:11.608533+00:00 19994330.279000040144 29000000.010000050068 27869999.968999978155 3964014.065000057220 60386.460562500 2024-03-17T11:03:12.600036+00:00 19994330.281000021845 29000000.002999961376 27870000.022999998182 3964036.804000020027 60386.460574160 2024-03-17T11:03:13.607412+00:00 19994330.271999958903 29000000.011999960989 27869999.995999928564 3961014.072000027169 60386.460585630 2024-03-17T11:03:14.598419+00:00 19994330.279999971390 28999999.970000028610 27869999.991000059992 3965488.074999928009 60386.460597289 2024-03-17T11:03:15.605794+00:00 19994330.278000000864 29000000.021000031382 27869999.962999939919 3964479.953000069130 60386.460608759 2024-03-17T11:03:16.596801+00:00 19994330.277000069618 28999999.990999940783 27870000.007000088692 3967517.050999999046 60386.460620419 2024-03-17T11:03:17.604177+00:00 19994330.279999971390 28999999.982000108808 27870000.024999998510 3962006.018000007141 60386.460632072 2024-03-17T11:03:18.611056+00:00 19994330.276999950409 28999999.989999890327 27869999.973000001162 3963874.924999951851 60386.460643548 2024-03-17T11:03:19.602559+00:00 19994330.279000040144 29000000.044000029564 27870000.011000011116 3966017.046000003815 60386.460655202 2024-03-17T11:03:20.609438+00:00 19994330.272999998182 28999999.950999978930 27870000.002999991179 3962721.932000041008 60386.460666677 2024-03-17T11:03:21.600941+00:00 19994330.279000040144 29000000.000000000000 27870000.041000008583 3967654.092999935150 60386.460678337 2024-03-17T11:03:22.608317+00:00 19994330.281000021845 29000000.006000038236 27869999.988000009209 3963631.932000041008 60386.460689807 2024-03-17T11:03:23.599324+00:00 19994330.280999898911 29000000.042000059038 27869999.998999979347 3964542.050999999046 60386.460701461 2024-03-17T11:03:24.606203+00:00 19994330.274000048637 28999999.991999980062 27870000.018999990076 3973855.986999989022 60386.460712936 2024-03-17T11:03:25.597706+00:00 19994330.274000048637 28999999.993999961764 27870000.028999980539 3965137.993999958038 60386.460724590 2024-03-17T11:03:26.604585+00:00 19994330.279999971390 28999999.990000009537 27869999.875000000000 3962453.008000016212 60386.460736066 2024-03-17T11:03:27.596089+00:00 19994330.278000000864 28999999.990000009537 27870000.104000028223 3968381.097000002861 60386.460747725 2024-03-17T11:03:28.603463+00:00 19994330.276999950409 29000000.046999931335 27869999.971000019461 3970289.868999958038 60386.460759379 2024-03-17T11:03:29.610343+00:00 19994330.279999971390 28999999.980000019073 27870000.044999960810 3963496.921000003815 60386.460770855 2024-03-17T11:03:30.601846+00:00 19994330.278000000864 28999999.999000068754 27869999.897999998182 3964262.156000018120 60386.460782508 2024-03-17T11:03:31.608725+00:00 19994330.278000120074 29000000.001999970526 27870000.013000011444 3965053.887000083923 60386.460793984 2024-03-17T11:03:32.600229+00:00 19994330.273999929428 28999999.978999998420 27870000.016000028700 3964879.047999978065 60386.460805638 2024-03-17T11:03:33.607108+00:00 19994330.279000040144 28999999.991999991238 27870000.042999979109 3962404.904999970924 60386.460817114 2024-03-17T11:03:34.598611+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3966114.100000023842 60386.460828773 2024-03-17T11:03:35.605986+00:00 19994330.278999920934 28999999.974000010639 27869999.922000050545 3965449.985000013839 60386.460840243 2024-03-17T11:03:36.596993+00:00 19994330.279000040144 29000000.020000010729 27870000.011999960989 3959501.090999960899 60386.460851902 2024-03-17T11:03:37.604369+00:00 19994330.276999998838 29000000.008999969810 27870000.034999970347 3961110.981999992859 60386.460863372 2024-03-17T11:03:38.595376+00:00 19994330.276000000536 29000000.003000020981 27869999.991000059992 3961974.871999979019 60386.460875032 2024-03-17T11:03:39.602751+00:00 19994330.276000011712 29000000.008999999613 27869999.986999988556 3963878.065000057220 60386.460886686 2024-03-17T11:03:40.609630+00:00 19994330.280999988317 28999999.995000001043 27869999.988000039011 3959339.008000016212 60386.460898161 2024-03-17T11:03:41.601133+00:00 19994330.280000001192 29000000.000999990851 27869999.986999988556 3961241.947999954224 60386.460909815 2024-03-17T11:03:42.608013+00:00 19994330.274000000209 28999999.998000029474 27870000.062000039965 3960373.993000030983 60386.460921291 2024-03-17T11:03:43.599516+00:00 19994330.277000010014 28999999.980999950320 27869999.977999929339 3959140.009999989998 60386.460932950 2024-03-17T11:03:44.606891+00:00 19994330.276999980211 28999999.997000038624 27869999.955999970436 3957336.082000017166 60386.460944420 2024-03-17T11:03:45.597898+00:00 19994330.279000010341 28999999.963999990374 27869999.986000061035 3960905.105999947060 60386.460956079 2024-03-17T11:03:46.605273+00:00 19994330.276999980211 29000000.017000019550 27870000.034999970347 3961754.846000074875 60386.460967550 2024-03-17T11:03:47.596280+00:00 19994330.279000010341 29000000.018999990076 27869999.983000040054 3958483.980999947060 60386.460979209 2024-03-17T11:03:48.603656+00:00 19994330.282999988645 29000000.011999960989 27870000.059000018984 3962355.036000012886 60386.460990863 2024-03-17T11:03:49.610535+00:00 19994330.274000018835 29000000.023999989033 27869999.960999969393 3955920.100999950897 60386.461002339 2024-03-17T11:03:50.602038+00:00 19994330.274999979883 28999999.960000038147 27869999.917000059038 3955366.869000076782 60386.461013992 2024-03-17T11:03:51.608917+00:00 19994330.278999980539 28999999.983000040054 27870000.064999941736 3959080.030999898911 60386.461025468 2024-03-17T11:03:52.600421+00:00 19994330.282000008970 29000000.020999908447 27869999.978000041097 3959976.973000050057 60386.461037122 2024-03-17T11:03:53.607300+00:00 19994330.275000039488 29000000.006000038236 27869999.993999961764 3961403.029000043869 60386.461048597 2024-03-17T11:03:54.598803+00:00 19994330.279999971390 29000000.011000040919 27870000.026999950409 3959352.020999907982 60386.461060257 2024-03-17T11:03:55.606178+00:00 19994330.275000039488 28999999.996999979019 27869999.960000000894 3960726.972000002861 60386.461071727 2024-03-17T11:03:56.597185+00:00 19994330.278000000864 28999999.991999980062 27870000.024999998510 3960265.053000092972 60386.461083386 2024-03-17T11:03:57.604561+00:00 19994330.277000010014 28999999.996999979019 27870000.073999989778 3960069.957999945153 60386.461094856 2024-03-17T11:03:58.595568+00:00 19994330.280999958515 29000000.044000029564 27869999.945000011474 3959422.060999989975 60386.461106515 2024-03-17T11:03:59.602943+00:00 19994330.276000019163 28999999.942000031471 27870000.045999988914 3961312.911000012886 60386.461118169 2024-03-17T11:04:00.609822+00:00 19994330.278999980539 29000000.016999959946 27869999.983000010252 3962078.121000051033 60386.461129645 2024-03-17T11:04:01.601325+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3959640.884999989998 60386.461141305 2024-03-17T11:04:02.608701+00:00 19994330.277000010014 28999999.970999959856 27870000.000000000000 3962865.028999925125 60386.461152774 2024-03-17T11:04:03.599708+00:00 19994330.278999920934 29000000.007000088692 27869999.953000009060 3961061.909000039101 60386.461164434 2024-03-17T11:04:04.607083+00:00 19994330.278000000864 28999999.990000009537 27870000.041999999434 3959838.054000020027 60386.461175904 2024-03-17T11:04:05.598090+00:00 19994330.277000069618 29000000.002999901772 27869999.936999980360 3961447.990999937057 60386.461187563 2024-03-17T11:04:06.605465+00:00 19994330.279999971390 29000000.011000040919 27870000.000000000000 3964639.032000064850 60386.461199039 2024-03-17T11:04:07.596969+00:00 19994330.277000069618 28999999.975000020117 27870000.004000011832 3962453.055999993812 60386.461210693 2024-03-17T11:04:08.603849+00:00 19994330.276999950409 29000000.008999940008 27869999.995999988168 3957536.868999958038 60386.461222169 2024-03-17T11:04:09.595351+00:00 19994330.274999979883 29000000.015999998897 27870000.066000040621 3960923.101999998093 60386.461233822 2024-03-17T11:04:10.602230+00:00 19994330.281000021845 29000000.025000009686 27869999.928999960423 3962074.921000003815 60386.461245481 2024-03-17T11:04:11.609605+00:00 19994330.278000000864 28999999.971999999136 27870000.071000039577 3960272.037999988068 60386.461256952 2024-03-17T11:04:12.600612+00:00 19994330.278000000864 29000000.004999998957 27870000.002999961376 3961111.994000076782 60386.461268611 2024-03-17T11:04:13.607988+00:00 19994330.276000019163 29000000.000000000000 27869999.934999998659 3961590.036999940872 60386.461280087 2024-03-17T11:04:14.599491+00:00 19994330.278000000864 29000000.015999998897 27870000.038999971002 3963917.960999966133 60386.461291741 2024-03-17T11:04:15.606370+00:00 19994330.276999950409 28999999.956000000238 27869999.952000018209 3964275.993000030983 60386.461303216 2024-03-17T11:04:16.597873+00:00 19994330.279000040144 29000000.051999989897 27870000.032999988645 3958209.945999979973 60386.461314870 2024-03-17T11:04:17.604752+00:00 19994330.278000000864 28999999.977000031620 27869999.991000059992 3961237.065000057220 60386.461326346 2024-03-17T11:04:18.596256+00:00 19994330.278000000864 28999999.981000009924 27870000.013000011444 3962883.924000024796 60386.461338005 2024-03-17T11:04:19.603631+00:00 19994330.276000019163 29000000.012999951839 27869999.951999899000 3961375.069999932777 60386.461349659 2024-03-17T11:04:20.610510+00:00 19994330.278999920934 29000000.001000050455 27870000.004000071436 3963743.981999992859 60386.461361134 2024-03-17T11:04:21.602013+00:00 19994330.277000069618 29000000.004999998957 27870000.087999939919 3962917.106999992859 60386.461372788 2024-03-17T11:04:22.608893+00:00 19994330.276999950409 28999999.984999950975 27869999.970000028610 3967929.001000047196 60386.461384264 2024-03-17T11:04:23.600396+00:00 19994330.282000061125 29000000.039000030607 27869999.950999978930 3957066.947000027169 60386.461395917 2024-03-17T11:04:24.607275+00:00 19994330.275999899954 28999999.962000008672 27870000.007000088692 3965952.968999981880 60386.461407393 2024-03-17T11:04:25.598778+00:00 19994330.276000019163 29000000.025999959558 27870000.074000000954 3963233.016000031959 60386.461419047 2024-03-17T11:04:26.605657+00:00 19994330.276000019163 28999999.930999990553 27869999.955999970436 3965493.075999975204 60386.461430523 2024-03-17T11:04:27.597160+00:00 19994330.279999971390 29000000.055000070482 27870000.003999948502 3963045.055999993812 60386.461442176 2024-03-17T11:04:28.604040+00:00 19994330.280000090599 29000000.008999940008 27869999.985000010580 3964056.886000037193 60386.461453652 2024-03-17T11:04:29.595543+00:00 19994330.278999920934 29000000.008000019938 27869999.994000080973 3963168.004999995232 60386.461465312 2024-03-17T11:04:30.602918+00:00 19994330.276999998838 28999999.973999980837 27870000.025999899954 3960210.021999955177 60386.461476965 2024-03-17T11:04:31.609797+00:00 19994330.276000000536 28999999.996999979019 27870000.040000081062 3957356.960999966133 60386.461488441 2024-03-17T11:04:32.601300+00:00 19994330.278000000864 29000000.014000058174 27869999.980999950320 3959177.027000070084 60386.461500100 2024-03-17T11:04:33.608675+00:00 19994330.274999991059 29000000.004999998957 27869999.955000039190 3959643.029999970924 60386.461511570 2024-03-17T11:04:34.599683+00:00 19994330.282000008970 28999999.985999941826 27869999.986999999732 3959522.995000004768 60386.461523230 2024-03-17T11:04:35.607058+00:00 19994330.278999999166 29000000.004000071436 27870000.006999999285 3961528.840000032913 60386.461534705 2024-03-17T11:04:36.598561+00:00 19994330.273999989033 29000000.005999919027 27870000.015000000596 3963090.092999935150 60386.461546359 2024-03-17T11:04:37.605440+00:00 19994330.276000019163 28999999.991000059992 27870000.033999990672 3963510.996999979019 60386.461557835 2024-03-17T11:04:38.596944+00:00 19994330.278000000864 29000000.000000000000 27869999.959999989718 3962906.011000037193 60386.461569489 2024-03-17T11:04:39.603823+00:00 19994330.282999988645 29000000.026000019163 27870000.013999998569 3957871.968999981880 60386.461580964 2024-03-17T11:04:40.595326+00:00 19994330.277000010014 28999999.963999990374 27869999.984000030905 3960938.991999983788 60386.461592624 2024-03-17T11:04:41.602701+00:00 19994330.276999980211 29000000.009999990463 27869999.978999968618 3960741.108000040054 60386.461604278 2024-03-17T11:04:42.609580+00:00 19994330.277000010014 28999999.993000030518 27870000.053000029176 3962350.937999964226 60386.461615753 2024-03-17T11:04:43.601084+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3957346.009999989998 60386.461627407 2024-03-17T11:04:44.607962+00:00 19994330.276000019163 29000000.039999961853 27870000.012000020593 3964807.022000073921 60386.461638883 2024-03-17T11:04:45.599466+00:00 19994330.276999950409 28999999.955999970436 27869999.958000000566 3964044.976999998093 60386.461650536 2024-03-17T11:04:46.606345+00:00 19994330.282000008970 29000000.039000000805 27870000.048999968916 3960017.029999970924 60386.461662007 2024-03-17T11:04:47.597352+00:00 19994330.276000019163 28999999.980000000447 27870000.000999990851 3962603.965000032913 60386.461673666 2024-03-17T11:04:48.604727+00:00 19994330.278000000864 28999999.995999988168 27869999.965000029653 3964437.014999986161 60386.461685142 2024-03-17T11:04:49.596231+00:00 19994330.277000010014 29000000.001000020653 27870000.001999970526 3960145.914999961853 60386.461696795 2024-03-17T11:04:50.603110+00:00 19994330.279999971390 28999999.980999980122 27870000.068000018597 3962379.075999975204 60386.461708271 2024-03-17T11:04:51.594613+00:00 19994330.272999998182 29000000.017000019550 27870000.028999980539 3963421.975000023842 60386.461719925 2024-03-17T11:04:52.601492+00:00 19994330.281000021845 28999999.975999981165 27869999.935000058264 3963486.013000010978 60386.461731584 2024-03-17T11:04:53.608867+00:00 19994330.278000000864 29000000.006000008434 27869999.962999939919 3961322.978999971878 60386.461743054 2024-03-17T11:04:54.599875+00:00 19994330.278999980539 29000000.008999969810 27869999.991999980062 3961288.998000026215 60386.461754714 2024-03-17T11:04:55.607250+00:00 19994330.275000039488 28999999.996000051498 27870000.022999998182 3960414.038999999873 60386.461766189 2024-03-17T11:04:56.598753+00:00 19994330.275000039488 29000000.020999971777 27869999.994000080973 3957823.052000000142 60386.461777843 2024-03-17T11:04:57.605632+00:00 19994330.279999971390 28999999.989000018686 27869999.997999910265 3963081.984999998938 60386.461789319 2024-03-17T11:04:58.597135+00:00 19994330.276999950409 28999999.977000001818 27870000.009000059217 3964136.993000001181 60386.461800972 2024-03-17T11:04:59.604015+00:00 19994330.282000061125 29000000.018000010401 27870000.005999919027 3962143.866999999154 60386.461812448 2024-03-17T11:05:00.595518+00:00 19994330.275999899954 29000000.032999988645 27870000.009000059217 3960543.979000002146 60386.461824107 2024-03-17T11:05:01.602893+00:00 19994330.275000099093 28999999.965999960899 27869999.937000039965 3957501.061000001151 60386.461835761 2024-03-17T11:05:02.609772+00:00 19994330.278999920934 29000000.007000029087 27870000.056999921799 3965107.961999997031 60386.461847231 2024-03-17T11:05:03.600779+00:00 19994330.278000000864 28999999.974999960512 27869999.975000020117 3960888.058999999892 60386.461858891 2024-03-17T11:05:04.608154+00:00 19994330.279000040144 28999999.986000061035 27870000.003999948502 3964849.009999997914 60386.461870366 2024-03-17T11:05:05.599658+00:00 19994330.278000000864 29000000.060999989510 27870000.012000080198 3962367.969000004232 60386.461882020 2024-03-17T11:05:06.606537+00:00 19994330.279000040144 28999999.971999999136 27870000.064999941736 3959256.082000001799 60386.461893496 2024-03-17T11:05:07.598040+00:00 19994330.278000000864 28999999.996999979019 27869999.937000039965 3957753.987999998033 60386.461905150 2024-03-17T11:05:08.604919+00:00 19994330.276999950409 29000000.021000031382 27869999.988999959081 3961285.899999998976 60386.461916625 2024-03-17T11:05:09.596423+00:00 19994330.274000048637 28999999.968999978155 27870000.018000010401 3960868.115000002086 60386.461928279 2024-03-17T11:05:10.603302+00:00 19994330.281999949366 29000000.023999929428 27869999.953999999911 3960140.942999995779 60386.461939755 2024-03-17T11:05:11.594805+00:00 19994330.277000069618 28999999.995000001043 27870000.026000019163 3955562.021999999881 60386.461951409 2024-03-17T11:05:12.601684+00:00 19994330.275999899954 29000000.003000020981 27870000.006999999285 3961726.982000008225 60386.461963068 2024-03-17T11:05:13.609059+00:00 19994330.278000000864 29000000.001999970526 27870000.046999998391 3960445.990999997128 60386.461974544 2024-03-17T11:05:14.600562+00:00 19994330.277000069618 29000000.014000058174 27870000.002999998629 3960264.013999999035 60386.461986197 2024-03-17T11:05:15.607442+00:00 19994330.279999971390 28999999.978000041097 27869999.949999999255 3961902.052000001073 60386.461997673 2024-03-17T11:05:16.598945+00:00 19994330.276999950409 29000000.015999909490 27870000.061000000685 3958747.981999992859 60386.462009327 2024-03-17T11:05:17.605824+00:00 19994330.279000040144 28999999.963999990374 27869999.982999980450 3958161.981000006199 60386.462020802 2024-03-17T11:05:18.597327+00:00 19994330.279999971390 28999999.986000061035 27869999.974000010639 3959409.008000000846 60386.462032456 2024-03-17T11:05:19.604206+00:00 19994330.272999998182 29000000.011999960989 27869999.981999989599 3958374.920999988914 60386.462043932 2024-03-17T11:05:20.595710+00:00 19994330.279000040144 29000000.001000050455 27870000.015999998897 3960793.058000013232 60386.462055591 2024-03-17T11:05:21.603085+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3960477.002999991179 60386.462067061 2024-03-17T11:05:22.594091+00:00 19994330.279000040144 28999999.981999989599 27869999.934999998659 3957895.986000000965 60386.462078721 2024-03-17T11:05:23.601467+00:00 19994330.276999950409 29000000.024000000209 27870000.035000029951 3959358.056999995839 60386.462090374 2024-03-17T11:05:24.608347+00:00 19994330.280000001192 28999999.991999991238 27870000.035999950022 3958418.928000003099 60386.462101850 2024-03-17T11:05:25.599850+00:00 19994330.276999998838 29000000.006999999285 27869999.962999999523 3960912.058999999892 60386.462113504 2024-03-17T11:05:26.606729+00:00 19994330.274000000209 29000000.019000008702 27870000.049000021070 3962234.951000005007 60386.462124980 2024-03-17T11:05:27.598232+00:00 19994330.278999999166 28999999.930000010878 27869999.944000009447 3958002.941000000108 60386.462136633 2024-03-17T11:05:28.605111+00:00 19994330.280000001192 29000000.033999979496 27869999.997999969870 3965307.056000009179 60386.462148109 2024-03-17T11:05:29.596614+00:00 19994330.280999999493 29000000.003000020981 27870000.048000041395 3959912.977999985218 60386.462159763 2024-03-17T11:05:30.603494+00:00 19994330.272999998182 29000000.023999989033 27869999.950999978930 3962847.020000011194 60386.462171238 2024-03-17T11:05:31.594997+00:00 19994330.278000000864 28999999.996999979019 27870000.009000059217 3956352.046999990940 60386.462182892 2024-03-17T11:05:32.601876+00:00 19994330.278000000864 28999999.971999999136 27870000.051999930292 3959767.030999987852 60386.462194368 2024-03-17T11:05:33.593379+00:00 19994330.277000010014 29000000.006000038236 27869999.971000079066 3961778.917000025976 60386.462206027 2024-03-17T11:05:34.600755+00:00 19994330.276999980211 29000000.004999998957 27869999.974999900907 3961130.004999995232 60386.462217681 2024-03-17T11:05:35.607634+00:00 19994330.281000021845 28999999.983999971300 27870000.047000050545 3959803.995000004768 60386.462229157 2024-03-17T11:05:36.599137+00:00 19994330.276999980211 29000000.006000038236 27869999.962999939919 3960432.077999978792 60386.462240811 2024-03-17T11:05:37.606016+00:00 19994330.277000010014 28999999.992999970913 27870000.000000000000 3961504.027999997139 60386.462252286 2024-03-17T11:05:38.597519+00:00 19994330.276000019163 29000000.013000011444 27870000.032000061125 3955445.908000022173 60386.462263945 2024-03-17T11:05:39.604895+00:00 19994330.278999980539 28999999.987999979407 27869999.947999950498 3957982.116999983788 60386.462275416 2024-03-17T11:05:40.595902+00:00 19994330.282000008970 29000000.021000031382 27870000.007000088692 3955597.877999991179 60386.462287075 2024-03-17T11:05:41.603277+00:00 19994330.278000000864 28999999.993999961764 27870000.053999900818 3955850.030000001192 60386.462298545 2024-03-17T11:05:42.594284+00:00 19994330.275999959558 29000000.019000049680 27869999.958999991417 3960535.903000026941 60386.462310204 2024-03-17T11:05:43.601659+00:00 19994330.279000040144 28999999.982999920845 27870000.010000109673 3958656.037999988068 60386.462321858 2024-03-17T11:05:44.608538+00:00 19994330.272999998182 28999999.966000080109 27870000.032999988645 3958988.205999999773 60386.462333334 2024-03-17T11:05:45.600042+00:00 19994330.278999980539 29000000.044999960810 27869999.972999930382 3958825.817999988794 60386.462344993 2024-03-17T11:05:46.607417+00:00 19994330.278000000864 28999999.958999991417 27869999.988000039011 3959814.085000007879 60386.462356463 2024-03-17T11:05:47.598424+00:00 19994330.280000030994 29000000.044000029564 27869999.975000020117 3959273.949000000954 60386.462368123 2024-03-17T11:05:48.605799+00:00 19994330.275999959558 28999999.981999989599 27870000.008999940008 3958826.951000005007 60386.462379592 2024-03-17T11:05:49.596806+00:00 19994330.277000010014 29000000.024000048637 27870000.027000069618 3962186.083999990951 60386.462391252 2024-03-17T11:05:50.604181+00:00 19994330.276000019163 28999999.995999928564 27870000.033999919891 3964869.983000009786 60386.462402722 2024-03-17T11:05:51.595189+00:00 19994330.278999920934 28999999.988999959081 27869999.927999999374 3967588.962999999989 60386.462414382 2024-03-17T11:05:52.602564+00:00 19994330.276000019163 28999999.995000001043 27870000.046999998391 3960239.935000001919 60386.462425851 2024-03-17T11:05:53.593571+00:00 19994330.279999971390 28999999.980000019073 27869999.960000008345 3962061.115999997128 60386.462437511 2024-03-17T11:05:54.600946+00:00 19994330.280000090599 28999999.996000051498 27870000.035999998450 3956483.977999985218 60386.462449165 2024-03-17T11:05:55.607825+00:00 19994330.272999998182 28999999.991999980062 27869999.982999999076 3961453.936000018846 60386.462460640 2024-03-17T11:05:56.599329+00:00 19994330.279999971390 29000000.028000000864 27869999.995000001043 3960541.994999974966 60386.462472300 2024-03-17T11:05:57.606704+00:00 19994330.279000040144 29000000.013000011444 27870000.025999989361 3961853.014000027906 60386.462483770 2024-03-17T11:05:58.597711+00:00 19994330.275999899954 28999999.996999979019 27869999.962999999523 3962860.041999996174 60386.462495429 2024-03-17T11:05:59.605086+00:00 19994330.281000021845 28999999.995000001043 27870000.050000008196 3961581.988000005018 60386.462506899 2024-03-17T11:06:00.596094+00:00 19994330.279000040144 29000000.024999998510 27870000.000000000000 3959750.990999997128 60386.462518559 2024-03-17T11:06:01.603469+00:00 19994330.278000000864 28999999.967999991030 27869999.948000010103 3960407.993999987841 60386.462530035 2024-03-17T11:06:02.594972+00:00 19994330.273999929428 28999999.995000001043 27870000.017999950796 3963936.903000026941 60386.462541694 2024-03-17T11:06:03.602347+00:00 19994330.275000099093 28999999.997000008821 27870000.016000028700 3960868.135999978054 60386.462553164 2024-03-17T11:06:04.593354+00:00 19994330.281999949366 29000000.012999981642 27869999.967000011355 3960223.961000024807 60386.462564823 2024-03-17T11:06:05.600730+00:00 19994330.279999971390 28999999.962999999523 27870000.034999970347 3959269.040999948978 60386.462576477 2024-03-17T11:06:06.607609+00:00 19994330.276000019163 29000000.061000019312 27869999.942000031471 3961748.000000000000 60386.462587953 2024-03-17T11:06:07.599112+00:00 19994330.278000000864 28999999.963999990374 27870000.056999981403 3964048.996000051033 60386.462599612 2024-03-17T11:06:08.606487+00:00 19994330.274999979883 28999999.981000009924 27869999.965000029653 3958493.048999965191 60386.462611082 2024-03-17T11:06:09.597494+00:00 19994330.281000021845 28999999.999000009149 27869999.966999951750 3959415.948000013828 60386.462622742 2024-03-17T11:06:10.604869+00:00 19994330.274000048637 28999999.999000009149 27870000.064000010490 3957364.974999963772 60386.462634217 2024-03-17T11:06:11.596373+00:00 19994330.279999971390 29000000.031999949366 27869999.998000029474 3955164.056000053883 60386.462645871 2024-03-17T11:06:12.603252+00:00 19994330.281000021845 28999999.999000009149 27870000.062000039965 3960646.922999978065 60386.462657347 2024-03-17T11:06:13.594755+00:00 19994330.274999979883 29000000.022999998182 27869999.908999919891 3961648.091000020970 60386.462669000 2024-03-17T11:06:14.601634+00:00 19994330.276000019163 28999999.970000028610 27870000.072000030428 3961263.884999989998 60386.462680476 2024-03-17T11:06:15.593137+00:00 19994330.279000040144 29000000.056999981403 27870000.001999970526 3961847.078000009060 60386.462692135 2024-03-17T11:06:16.600513+00:00 19994330.276999950409 28999999.938000019640 27870000.007000088692 3956508.024999976158 60386.462703789 2024-03-17T11:06:17.607392+00:00 19994330.282999988645 29000000.022000011057 27869999.918999910355 3962687.873000026215 60386.462715265 2024-03-17T11:06:18.598894+00:00 19994330.274000000209 28999999.995000001043 27870000.026000019163 3963248.054999948014 60386.462726919 2024-03-17T11:06:19.605774+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3960419.092000008095 60386.462738394 2024-03-17T11:06:20.597278+00:00 19994330.274000000209 29000000.064999941736 27870000.067000031471 3957179.943000019062 60386.462750054 2024-03-17T11:06:21.604652+00:00 19994330.280999999493 28999999.963999990374 27869999.944999929518 3957099.995999991894 60386.462761524 2024-03-17T11:06:22.595660+00:00 19994330.275999989361 28999999.949000000954 27869999.994000080973 3959259.934000014793 60386.462773183 2024-03-17T11:06:23.603035+00:00 19994330.281999990344 29000000.019000049680 27869999.974999900907 3960931.966000020970 60386.462784654 2024-03-17T11:06:24.594042+00:00 19994330.277000010014 29000000.019999980927 27870000.008000019938 3958901.019999980927 60386.462796313 2024-03-17T11:06:25.601417+00:00 19994330.275999989361 28999999.986000061035 27870000.055000070482 3961568.046000003815 60386.462807966 2024-03-17T11:06:26.608297+00:00 19994330.276000019163 28999999.983999971300 27869999.935999989510 3959827.046000003815 60386.462819442 2024-03-17T11:06:27.599800+00:00 19994330.280000001192 29000000.019999980927 27869999.970000028610 3961379.006999969017 60386.462831096 2024-03-17T11:06:28.606679+00:00 19994330.275999989361 28999999.986000061035 27870000.018999930471 3969826.961000024807 60386.462842572 2024-03-17T11:06:29.598182+00:00 19994330.278999980539 28999999.995999928564 27869999.991999998689 3959904.031000018120 60386.462854231 2024-03-17T11:06:30.605557+00:00 19994330.278999980539 29000000.021999958903 27870000.019999999553 3959602.031999946106 60386.462865701 2024-03-17T11:06:31.596564+00:00 19994330.278000000864 28999999.951000090688 27870000.041999999434 3966356.884000002872 60386.462877360 2024-03-17T11:06:32.603940+00:00 19994330.274000048637 29000000.018999930471 27869999.916999999434 3960409.990000010002 60386.462888830 2024-03-17T11:06:33.594947+00:00 19994330.278999980539 29000000.027000069618 27870000.062999989837 3963330.174000024796 60386.462900490 2024-03-17T11:06:34.602322+00:00 19994330.281000021845 29000000.013000011444 27870000.015000019222 3954299.894999980927 60386.462911960 2024-03-17T11:06:35.593329+00:00 19994330.278000000864 28999999.995000001043 27869999.988999988884 3958888.088999987114 60386.462923619 2024-03-17T11:06:36.600705+00:00 19994330.275999959558 28999999.970999959856 27870000.004999998957 3956717.907000004780 60386.462935273 2024-03-17T11:06:37.607585+00:00 19994330.279000040144 28999999.986000001431 27869999.969999998808 3960949.963999987114 60386.462946749 2024-03-17T11:06:38.599089+00:00 19994330.275999959558 29000000.028999999166 27869999.977999988943 3961601.076000034809 60386.462958402 2024-03-17T11:06:39.605966+00:00 19994330.278000000864 29000000.013000000268 27870000.058000031859 3960334.089999973774 60386.462969878 2024-03-17T11:06:40.597469+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3959108.932000041008 60386.462981532 2024-03-17T11:06:41.604349+00:00 19994330.280000030994 28999999.956999998540 27869999.991000000387 3962272.896999955177 60386.462993008 2024-03-17T11:06:42.595852+00:00 19994330.278999980539 29000000.021999981254 27869999.998000029474 3959589.050999999046 60386.463004667 2024-03-17T11:06:43.603226+00:00 19994330.274999979883 29000000.054000020027 27870000.079999979585 3963891.063000022899 60386.463016137 2024-03-17T11:06:44.594234+00:00 19994330.276000019163 28999999.970999989659 27869999.903000000864 3964236.975000023842 60386.463027796 2024-03-17T11:06:45.601609+00:00 19994330.279000040144 28999999.984999980778 27869999.976000010967 3961850.955999969970 60386.463039272 2024-03-17T11:06:46.593113+00:00 19994330.278999920934 29000000.004000011832 27870000.048999968916 3958094.957000017166 60386.463050926 2024-03-17T11:06:47.599992+00:00 19994330.279000040144 28999999.995999988168 27870000.030000030994 3960264.138999999035 60386.463062585 2024-03-17T11:06:48.607367+00:00 19994330.279000040144 29000000.027000010014 27870000.030999958515 3965951.903999983799 60386.463074061 2024-03-17T11:06:49.598870+00:00 19994330.273999929428 28999999.991000000387 27870000.006000038236 3962142.943000019062 60386.463085715 2024-03-17T11:06:50.605749+00:00 19994330.277000069618 28999999.980000019073 27869999.939999941736 3954414.055999993812 60386.463097190 2024-03-17T11:06:51.597252+00:00 19994330.276999950409 28999999.966000020504 27869999.983000040054 3957507.968999981880 60386.463108844 2024-03-17T11:06:52.604132+00:00 19994330.279999971390 29000000.026999950409 27870000.052000049502 3962548.990999997128 60386.463120314 2024-03-17T11:06:53.595139+00:00 19994330.279999971390 29000000.050000008196 27869999.975000020117 3962704.054000020027 60386.463131974 2024-03-17T11:06:54.602514+00:00 19994330.275000099093 28999999.937000039965 27870000.008999940008 3958243.057999968994 60386.463143444 2024-03-17T11:06:55.593521+00:00 19994330.279999971390 29000000.000999931246 27870000.019000049680 3959213.851000010967 60386.463155103 2024-03-17T11:06:56.600896+00:00 19994330.276000019163 29000000.070000048727 27869999.980999950320 3965642.023000001907 60386.463166579 2024-03-17T11:06:57.592400+00:00 19994330.275999899954 28999999.929999951273 27870000.011999960989 3961029.188000022899 60386.463178232 2024-03-17T11:06:58.599279+00:00 19994330.280000090599 29000000.075000051409 27869999.944000009447 3959223.787000000011 60386.463189892 2024-03-17T11:06:59.606654+00:00 19994330.278000000864 28999999.949000000954 27870000.065000060946 3961394.149999976158 60386.463201362 2024-03-17T11:07:00.597661+00:00 19994330.276999950409 28999999.978000041097 27869999.964999910444 3955569.947000027169 60386.463213021 2024-03-17T11:07:01.605037+00:00 19994330.276000019163 29000000.002999901772 27870000.022999998182 3958855.064000010025 60386.463224491 2024-03-17T11:07:02.596044+00:00 19994330.276999950409 29000000.029000040144 27869999.964000109583 3963549.942999958992 60386.463236151 2024-03-17T11:07:03.603419+00:00 19994330.282000061125 29000000.001000050455 27869999.977000001818 3959886.060999989975 60386.463247627 2024-03-17T11:07:04.594922+00:00 19994330.274999979883 29000000.001999970526 27870000.070999979973 3956832.039000033867 60386.463259280 2024-03-17T11:07:05.601801+00:00 19994330.281000021845 29000000.019999980927 27869999.952999949455 3962021.921000003815 60386.463270756 2024-03-17T11:07:06.593305+00:00 19994330.274999979883 29000000.001999970526 27870000.013000011444 3958761.014999986161 60386.463282415 2024-03-17T11:07:07.600680+00:00 19994330.279999971390 28999999.980000019073 27870000.014999989420 3959579.935000001919 60386.463294069 2024-03-17T11:07:08.607559+00:00 19994330.276000019163 29000000.004999998957 27869999.954999998212 3959264.045000017155 60386.463305545 2024-03-17T11:07:09.599062+00:00 19994330.278000000864 28999999.990000009537 27870000.056000001729 3965303.983999968041 60386.463317199 2024-03-17T11:07:10.605941+00:00 19994330.279999971390 29000000.014000058174 27869999.934000000358 3957132.948000072967 60386.463328674 2024-03-17T11:07:11.597444+00:00 19994330.276999998838 28999999.983999971300 27870000.024000000209 3969844.007999897003 60386.463340334 2024-03-17T11:07:12.604820+00:00 19994330.276000000536 28999999.991999980062 27870000.026000011712 3961103.047000051010 60386.463351804 2024-03-17T11:07:13.595827+00:00 19994330.278000000864 29000000.006999969482 27869999.968999978155 3960172.945999979973 60386.463363463 2024-03-17T11:07:14.603202+00:00 19994330.276999998838 29000000.004000000656 27869999.993000000715 3961327.037999988068 60386.463374933 2024-03-17T11:07:15.594209+00:00 19994330.278999999166 29000000.043000008911 27870000.048999991268 3957884.062000035774 60386.463386592 2024-03-17T11:07:16.601585+00:00 19994330.278000000864 28999999.953999999911 27870000.004000011832 3963877.011999965180 60386.463398063 2024-03-17T11:07:17.592592+00:00 19994330.280000001192 28999999.984999999404 27869999.942000001669 3964119.973999977112 60386.463409722 2024-03-17T11:07:18.599967+00:00 19994330.273999989033 29000000.028999980539 27870000.082000020891 3958287.004999995232 60386.463421375 2024-03-17T11:07:19.606846+00:00 19994330.282000008970 28999999.981000009924 27869999.962000008672 3963010.966000080109 60386.463432851 2024-03-17T11:07:20.598349+00:00 19994330.272000011057 28999999.991000000387 27870000.007999960333 3955558.056999921799 60386.463444505 2024-03-17T11:07:21.605229+00:00 19994330.278999980539 28999999.974000010639 27869999.983000040054 3961545.933000088204 60386.463455981 2024-03-17T11:07:22.596732+00:00 19994330.281000021845 29000000.033999979496 27870000.037999991328 3960109.949999928009 60386.463467640 2024-03-17T11:07:23.604106+00:00 19994330.278999980539 29000000.006000038236 27869999.940999981016 3961310.067000031006 60386.463479110 2024-03-17T11:07:24.595114+00:00 19994330.278000000864 28999999.995000001043 27870000.044000029564 3961217.975999950897 60386.463490769 2024-03-17T11:07:25.602489+00:00 19994330.274999979883 29000000.018999990076 27869999.940999981016 3955222.940000057220 60386.463502239 2024-03-17T11:07:26.593496+00:00 19994330.277000010014 28999999.962999999523 27869999.997000038624 3959112.082999945153 60386.463513899 2024-03-17T11:07:27.600872+00:00 19994330.277000010014 28999999.991000000387 27870000.018000010401 3963328.027000070084 60386.463525374 2024-03-17T11:07:28.592375+00:00 19994330.281000021845 29000000.027000010014 27870000.069999929518 3959021.003000020981 60386.463537029 2024-03-17T11:07:29.599254+00:00 19994330.278000000864 28999999.973999980837 27869999.953000068665 3952062.953999996185 60386.463548688 2024-03-17T11:07:30.606629+00:00 19994330.275999959558 29000000.026000019163 27869999.962999939919 3958867.995000004768 60386.463560158 2024-03-17T11:07:31.597636+00:00 19994330.277000010014 29000000.010999921709 27870000.044999960810 3957165.997999907006 60386.463571817 2024-03-17T11:07:32.605012+00:00 19994330.278000000864 28999999.986000061035 27869999.991000059992 3959468.988000034820 60386.463583293 2024-03-17T11:07:33.596515+00:00 19994330.275000039488 29000000.003000020981 27869999.988999959081 3960669.054000020027 60386.463594947 2024-03-17T11:07:34.603394+00:00 19994330.280999958515 29000000.044999960810 27870000.003000020981 3958348.031999946106 60386.463606422 2024-03-17T11:07:35.594897+00:00 19994330.279000040144 28999999.960000038147 27870000.019999980927 3954690.909000039101 60386.463618076 2024-03-17T11:07:36.601776+00:00 19994330.275999959558 29000000.011999960989 27869999.962000008672 3957100.065000057220 60386.463629552 2024-03-17T11:07:37.593280+00:00 19994330.277000069618 28999999.991999980062 27870000.021000031382 3956785.923999906052 60386.463641206 2024-03-17T11:07:38.600159+00:00 19994330.278999920934 29000000.009000059217 27869999.996999979019 3959435.001000047196 60386.463652682 2024-03-17T11:07:39.591662+00:00 19994330.277000069618 28999999.992999911308 27870000.001000050455 3956591.991999983788 60386.463664335 2024-03-17T11:07:40.598541+00:00 19994330.278000000864 28999999.985000010580 27870000.005999919027 3953965.023000001907 60386.463675994 2024-03-17T11:07:41.605916+00:00 19994330.278999920934 29000000.018000010401 27870000.014000058174 3957067.146000028122 60386.463687465 2024-03-17T11:07:42.596923+00:00 19994330.280000090599 28999999.971999999136 27869999.950999978930 3955950.832000017166 60386.463699124 2024-03-17T11:07:43.604299+00:00 19994330.273999929428 29000000.052000049502 27870000.031999949366 3959469.047999978065 60386.463710594 2024-03-17T11:07:44.595306+00:00 19994330.276000019163 28999999.973999980837 27870000.007000088692 3964014.036999940872 60386.463722253 2024-03-17T11:07:45.602681+00:00 19994330.281000021845 28999999.981999989599 27870000.019999980927 3962847.996000051033 60386.463733723 2024-03-17T11:07:46.593688+00:00 19994330.278999920934 28999999.991000059992 27869999.988000001758 3957106.952000021935 60386.463745383 2024-03-17T11:07:47.601064+00:00 19994330.278000000864 29000000.006999969482 27870000.006999999285 3957950.953999996185 60386.463756853 2024-03-17T11:07:48.592070+00:00 19994330.276000019163 29000000.029000040144 27870000.008999999613 3961909.011999965180 60386.463768512 2024-03-17T11:07:49.599446+00:00 19994330.278000000864 28999999.989999890327 27869999.986999999732 3962268.983999968041 60386.463780166 2024-03-17T11:07:50.606325+00:00 19994330.277000069618 28999999.974000100046 27869999.938999999315 3959579.027999997139 60386.463791641 2024-03-17T11:07:51.597828+00:00 19994330.274999979883 29000000.008000001311 27870000.043999999762 3960870.010000110138 60386.463803301 2024-03-17T11:07:52.605204+00:00 19994330.279000040144 29000000.015999998897 27869999.977000001818 3962658.111999989022 60386.463814771 2024-03-17T11:07:53.596211+00:00 19994330.282999988645 29000000.011000011116 27870000.006999999285 3957214.837000011932 60386.463826430 2024-03-17T11:07:54.603586+00:00 19994330.273999929428 29000000.013000000268 27870000.050999999046 3964195.086999893188 60386.463837900 2024-03-17T11:07:55.594593+00:00 19994330.279000040144 29000000.021000009030 27869999.951999988407 3962625.017000079155 60386.463849560 2024-03-17T11:07:56.601968+00:00 19994330.276999950409 28999999.933999989182 27869999.998000029474 3956206.947999954224 60386.463861030 2024-03-17T11:07:57.592975+00:00 19994330.279000040144 29000000.032000008970 27870000.078999999911 3961143.036000012886 60386.463872689 2024-03-17T11:07:58.600351+00:00 19994330.278000000864 28999999.954999979585 27869999.981999989599 3961045.937999964226 60386.463884165 2024-03-17T11:07:59.591854+00:00 19994330.279000040144 29000000.035000029951 27869999.916000008583 3964141.054000020027 60386.463895819 2024-03-17T11:08:00.598733+00:00 19994330.278000000864 29000000.008999999613 27870000.010999981314 3956617.014000058174 60386.463907478 2024-03-17T11:08:01.606108+00:00 19994330.276999950409 28999999.981000009924 27870000.052000049502 3956587.029999970924 60386.463918954 2024-03-17T11:08:02.597612+00:00 19994330.274999979883 28999999.992999970913 27869999.945999979973 3963095.927999972831 60386.463930608 2024-03-17T11:08:03.604490+00:00 19994330.279000040144 28999999.989000018686 27870000.052999969572 3964166.970000029076 60386.463942084 2024-03-17T11:08:04.595994+00:00 19994330.279999971390 29000000.021999958903 27869999.992000039667 3961523.031000018120 60386.463953737 2024-03-17T11:08:05.602873+00:00 19994330.274999998510 29000000.008999999613 27870000.024999979883 3955920.004999995232 60386.463965213 2024-03-17T11:08:06.594376+00:00 19994330.280000001192 29000000.024000048637 27869999.955999970436 3961829.952999948990 60386.463976867 2024-03-17T11:08:07.601255+00:00 19994330.276999998838 28999999.935999989510 27869999.988000039011 3961083.087000011932 60386.463988342 2024-03-17T11:08:08.592758+00:00 19994330.274000000209 29000000.058999959379 27870000.003999948502 3959789.939000010025 60386.464000002 2024-03-17T11:08:09.600134+00:00 19994330.280999999493 28999999.978000041097 27870000.017000079155 3964169.939000010025 60386.464011472 2024-03-17T11:08:10.591141+00:00 19994330.278999999166 29000000.021999958903 27869999.977999929339 3962866.064999938011 60386.464023131 2024-03-17T11:08:11.598516+00:00 19994330.278999980539 28999999.984000090510 27870000.037999991328 3959953.932000041008 60386.464034785 2024-03-17T11:08:12.605397+00:00 19994330.277000010014 28999999.983999971300 27869999.990000009537 3961889.167000054847 60386.464046260 2024-03-17T11:08:13.596898+00:00 19994330.272999998182 29000000.023999929428 27870000.014999989420 3962454.980999947060 60386.464057914 2024-03-17T11:08:14.603778+00:00 19994330.280999988317 28999999.979000091553 27870000.005000110716 3959504.953999996185 60386.464069390 2024-03-17T11:08:15.595281+00:00 19994330.277000010014 28999999.995000001043 27869999.923999909312 3960114.965000032913 60386.464081043 2024-03-17T11:08:16.602160+00:00 19994330.275999989361 29000000.000000000000 27870000.028000000864 3959146.047999978065 60386.464092519 2024-03-17T11:08:17.593663+00:00 19994330.282000008970 29000000.037999991328 27870000.060999989510 3958827.963000059128 60386.464104179 2024-03-17T11:08:18.601039+00:00 19994330.277000010014 28999999.974999900907 27869999.951000090688 3958621.040999888908 60386.464115649 2024-03-17T11:08:19.592046+00:00 19994330.274999979883 29000000.009000059217 27870000.001999970526 3964646.089000105858 60386.464127302 2024-03-17T11:08:20.598925+00:00 19994330.277000010014 28999999.958999991417 27869999.973999980837 3962470.828999996185 60386.464138962 2024-03-17T11:08:21.606300+00:00 19994330.278000000864 29000000.018000010401 27870000.060000058264 3962288.126999973785 60386.464150438 2024-03-17T11:08:22.597803+00:00 19994330.281000021845 28999999.996999979019 27869999.986999988556 3958725.003000020981 60386.464162091 2024-03-17T11:08:23.604683+00:00 19994330.278000000864 29000000.019000049680 27869999.955999970436 3957399.928999900818 60386.464173567 2024-03-17T11:08:24.596187+00:00 19994330.278999980539 28999999.995000001043 27870000.011999960989 3957500.982000112999 60386.464185221 2024-03-17T11:08:25.603065+00:00 19994330.275000039488 28999999.990999940783 27870000.028000000864 3961785.050999999046 60386.464196696 2024-03-17T11:08:26.594568+00:00 19994330.276999950409 29000000.022000070661 27870000.010000001639 3961114.086999893188 60386.464208356 2024-03-17T11:08:27.601943+00:00 19994330.276000019163 28999999.952999949455 27869999.962999999523 3957992.839000105858 60386.464219826 2024-03-17T11:08:28.592950+00:00 19994330.279999971390 29000000.028999999166 27869999.984999999404 3962002.988999962807 60386.464231486 2024-03-17T11:08:29.600326+00:00 19994330.281000021845 28999999.978000000119 27870000.030999999493 3962152.036000012886 60386.464242955 2024-03-17T11:08:30.591333+00:00 19994330.277000010014 29000000.028000000864 27869999.986000001431 3963615.034999967087 60386.464254615 2024-03-17T11:08:31.598708+00:00 19994330.274999979883 28999999.969999998808 27869999.999000009149 3959638.996000051033 60386.464266269 2024-03-17T11:08:32.605587+00:00 19994330.276000019163 29000000.018000010401 27870000.000999990851 3961690.962000011932 60386.464277744 2024-03-17T11:08:33.597091+00:00 19994330.279000040144 28999999.999000009149 27869999.964999999851 3963412.036999940872 60386.464289398 2024-03-17T11:08:34.603970+00:00 19994330.276999950409 29000000.000000000000 27870000.053999990225 3960714.037999988068 60386.464300874 2024-03-17T11:08:35.595473+00:00 19994330.278000000864 28999999.985999971628 27869999.990000009537 3959165.978000044823 60386.464312533 2024-03-17T11:08:36.602848+00:00 19994330.281000021845 29000000.028000030667 27869999.997999969870 3962503.906000018120 60386.464324003 2024-03-17T11:08:37.593855+00:00 19994330.274000048637 28999999.995000001043 27870000.062000039965 3965249.899999976158 60386.464335662 2024-03-17T11:08:38.601231+00:00 19994330.278999920934 29000000.002999961376 27869999.973999980837 3958005.125999927986 60386.464347138 2024-03-17T11:08:39.592734+00:00 19994330.277000069618 28999999.988000039011 27869999.980000019073 3963535.124000072014 60386.464358792 2024-03-17T11:08:40.599613+00:00 19994330.279999971390 29000000.000000000000 27869999.981000009924 3962051.993999958038 60386.464370267 2024-03-17T11:08:41.591116+00:00 19994330.281000021845 29000000.028999980539 27870000.066999968141 3963562.846000074875 60386.464381927 2024-03-17T11:08:42.598491+00:00 19994330.274999979883 28999999.938000019640 27869999.962000008672 3964566.060999989975 60386.464393581 2024-03-17T11:08:43.605370+00:00 19994330.276999950409 29000000.003999948502 27869999.988999959081 3963358.060999989975 60386.464405057 2024-03-17T11:08:44.596874+00:00 19994330.278000000864 29000000.026000019163 27869999.985000010580 3964042.020999907982 60386.464416710 2024-03-17T11:08:45.603753+00:00 19994330.278000000864 29000000.031000021845 27870000.001000050455 3964475.907000064850 60386.464428186 2024-03-17T11:08:46.595256+00:00 19994330.277000069618 28999999.961000028998 27870000.000000000000 3961649.097999929916 60386.464439845 2024-03-17T11:08:47.602631+00:00 19994330.281000021845 29000000.005999919027 27869999.960999969393 3960071.879000068177 60386.464451315 2024-03-17T11:08:48.593638+00:00 19994330.274999979883 29000000.009999990463 27869999.991000059992 3959563.027999997139 60386.464462975 2024-03-17T11:08:49.601013+00:00 19994330.278999920934 29000000.011000040919 27870000.070999979973 3964906.916999936104 60386.464474445 2024-03-17T11:08:50.592021+00:00 19994330.278000000864 29000000.019999980927 27869999.960000038147 3962791.153000115883 60386.464486104 2024-03-17T11:08:51.599396+00:00 19994330.276000019163 28999999.988000039011 27869999.984999898821 3962592.084999918938 60386.464497574 2024-03-17T11:08:52.590403+00:00 19994330.277000069618 28999999.990000009537 27869999.983000040054 3955710.805999993812 60386.464509234 2024-03-17T11:08:53.597778+00:00 19994330.278999920934 28999999.975000020117 27870000.003999948502 3963865.017000079155 60386.464520893 2024-03-17T11:08:54.605154+00:00 19994330.279000040144 29000000.036000009626 27870000.096999999136 3956115.088999987114 60386.464532369 2024-03-17T11:08:55.596657+00:00 19994330.276999950409 28999999.988999959081 27869999.929000020027 3957367.857999920845 60386.464544022 2024-03-17T11:08:56.603536+00:00 19994330.278000000864 29000000.018999930471 27870000.060000058264 3958611.133000016212 60386.464555498 2024-03-17T11:08:57.595039+00:00 19994330.277000069618 28999999.977000001818 27869999.913999918848 3961683.052999972831 60386.464567152 2024-03-17T11:08:58.601919+00:00 19994330.281000021845 28999999.995000001043 27870000.049000021070 3960771.966000080109 60386.464578628 2024-03-17T11:08:59.593422+00:00 19994330.276000000536 28999999.978000041097 27870000.026000019163 3958296.950999975204 60386.464590281 2024-03-17T11:09:00.600301+00:00 19994330.276000000536 29000000.037999991328 27869999.950000051409 3960139.967000008095 60386.464601757 2024-03-17T11:09:01.591804+00:00 19994330.276999998838 28999999.978999968618 27870000.008999940008 3962594.016999959946 60386.464613416 2024-03-17T11:09:02.599179+00:00 19994330.277000010014 29000000.036000009626 27870000.027000069618 3959504.986000061035 60386.464624886 2024-03-17T11:09:03.590186+00:00 19994330.280000001192 28999999.986999988556 27869999.968999978155 3966607.941999911796 60386.464636546 2024-03-17T11:09:04.597561+00:00 19994330.278999999166 28999999.966000080109 27870000.039000000805 3963796.074000000954 60386.464648199 2024-03-17T11:09:05.604441+00:00 19994330.280000001192 29000000.010999999940 27870000.017000000924 3960164.997000098228 60386.464659675 2024-03-17T11:09:06.595944+00:00 19994330.276999980211 29000000.026999998838 27870000.005000010133 3958831.047999978065 60386.464671329 2024-03-17T11:09:07.602823+00:00 19994330.276000019163 28999999.973000001162 27869999.962000001222 3964161.944000006188 60386.464682804 2024-03-17T11:09:08.594327+00:00 19994330.274999979883 29000000.047000009567 27870000.004000011832 3961108.029999970924 60386.464694459 2024-03-17T11:09:09.601206+00:00 19994330.280000001192 28999999.964999999851 27869999.931999981403 3959524.988999962807 60386.464705934 2024-03-17T11:09:10.592710+00:00 19994330.275000009686 28999999.964999999851 27870000.071000009775 3960875.968000053894 60386.464717594 2024-03-17T11:09:11.600084+00:00 19994330.283999979496 29000000.018999990076 27870000.025999989361 3962618.082000017166 60386.464729064 2024-03-17T11:09:12.591091+00:00 19994330.276000019163 28999999.998999979347 27869999.993000000715 3964459.865999937057 60386.464740723 2024-03-17T11:09:13.598466+00:00 19994330.274999979883 29000000.042000029236 27869999.954999979585 3967255.101000071038 60386.464752377 2024-03-17T11:09:14.605345+00:00 19994330.279000040144 28999999.973999980837 27869999.995999988168 3961010.985000013839 60386.464763852 2024-03-17T11:09:15.596849+00:00 19994330.275999959558 29000000.011000040919 27870000.035000029951 3961798.968999981880 60386.464775506 2024-03-17T11:09:16.603728+00:00 19994330.280000030994 29000000.007999960333 27869999.944999989122 3960546.027999997139 60386.464786982 2024-03-17T11:09:17.595231+00:00 19994330.277000010014 28999999.989000018686 27870000.033999979496 3961530.975999950897 60386.464798636 2024-03-17T11:09:18.602110+00:00 19994330.279999971390 28999999.966000020504 27869999.989000018686 3959965.999000072014 60386.464810111 2024-03-17T11:09:19.593613+00:00 19994330.277000010014 29000000.018999990076 27869999.940000001341 3962575.087999939919 60386.464821771 2024-03-17T11:09:20.600988+00:00 19994330.276000019163 29000000.010999981314 27870000.087999999523 3965074.039999961853 60386.464833241 2024-03-17T11:09:21.591996+00:00 19994330.276999950409 28999999.982999980450 27870000.030000030994 3958038.921000003815 60386.464844900 2024-03-17T11:09:22.599371+00:00 19994330.280000030994 28999999.984000030905 27869999.950999978930 3962772.925000071991 60386.464856376 2024-03-17T11:09:23.590874+00:00 19994330.278000000864 29000000.023999989033 27869999.968999978155 3957007.042999982834 60386.464868030 2024-03-17T11:09:24.597753+00:00 19994330.277000010014 28999999.998000029474 27870000.037999991328 3958288.003999948967 60386.464879689 2024-03-17T11:09:25.605129+00:00 19994330.277000010014 29000000.003000020981 27869999.980000019073 3958976.934000014793 60386.464891159 2024-03-17T11:09:26.596136+00:00 19994330.274999979883 28999999.982999920845 27870000.021000031382 3962039.043000000063 60386.464902818 2024-03-17T11:09:27.603511+00:00 19994330.279000040144 29000000.040000081062 27869999.967999938875 3962361.922999999952 60386.464914294 2024-03-17T11:09:28.595014+00:00 19994330.278999920934 28999999.975999951363 27870000.020000100136 3960129.145000000019 60386.464925948 2024-03-17T11:09:29.601894+00:00 19994330.280000090599 29000000.001999970526 27870000.007999900728 3958208.942999998108 60386.464937423 2024-03-17T11:09:30.593397+00:00 19994330.278999920934 28999999.995000001043 27870000.006000038236 3964975.935000001919 60386.464949077 2024-03-17T11:09:31.600276+00:00 19994330.274000048637 28999999.981000069529 27870000.011000040919 3957584.110999998171 60386.464960553 2024-03-17T11:09:32.591779+00:00 19994330.278999920934 29000000.025999899954 27870000.047999981791 3962771.985000003129 60386.464972207 2024-03-17T11:09:33.598658+00:00 19994330.276000019163 28999999.981000069529 27869999.952000018209 3958838.976999998093 60386.464983682 2024-03-17T11:09:34.590161+00:00 19994330.282000061125 29000000.011999960989 27870000.031000021845 3959812.128999996930 60386.464995336 2024-03-17T11:09:35.597041+00:00 19994330.278000000864 28999999.989000078291 27869999.911000009626 3958400.871000006795 60386.465006995 2024-03-17T11:09:36.604416+00:00 19994330.275999899954 28999999.992999911308 27869999.981999989599 3962399.020999997854 60386.465018471 2024-03-17T11:09:37.595919+00:00 19994330.278000000864 28999999.995000001043 27870000.095999959856 3961626.875000000000 60386.465030125 2024-03-17T11:09:38.602798+00:00 19994330.275000099093 29000000.021000031382 27870000.003000020981 3959873.123999997973 60386.465041601 2024-03-17T11:09:39.594301+00:00 19994330.278999920934 28999999.998000029474 27869999.929000020027 3958242.053000003099 60386.465053260 2024-03-17T11:09:40.601678+00:00 19994330.276000019163 28999999.980000019073 27870000.074000000954 3957378.950999998022 60386.465064730 2024-03-17T11:09:41.592684+00:00 19994330.282999988645 29000000.042999979109 27869999.954999919981 3961952.982000000775 60386.465076390 2024-03-17T11:09:42.600058+00:00 19994330.277000069618 28999999.975000001490 27870000.026000000536 3958505.989999995101 60386.465087859 2024-03-17T11:09:43.591066+00:00 19994330.275999899954 29000000.017999999225 27869999.975999999791 3956519.005000010133 60386.465099519 2024-03-17T11:09:44.598441+00:00 19994330.277000069618 29000000.000999998301 27870000.006000000983 3956179.984999998938 60386.465110995 2024-03-17T11:09:45.589945+00:00 19994330.278000000864 28999999.989999990910 27869999.958000000566 3958500.012999997009 60386.465122654 2024-03-17T11:09:46.597320+00:00 19994330.276999950409 28999999.997000008821 27870000.065999999642 3960748.987000002991 60386.465134308 2024-03-17T11:09:47.604199+00:00 19994330.279000040144 29000000.005999978632 27869999.916000008583 3960828.943999990821 60386.465145783 2024-03-17T11:09:48.595702+00:00 19994330.279999971390 28999999.975000020117 27870000.093999978155 3965225.039000004996 60386.465157437 2024-03-17T11:09:49.602581+00:00 19994330.276000019163 29000000.017999980599 27869999.992000009865 3963838.033000006806 60386.465168913 2024-03-17T11:09:50.594085+00:00 19994330.274999979883 28999999.949000000954 27869999.940999981016 3960569.000999987125 60386.465180567 2024-03-17T11:09:51.600964+00:00 19994330.281000021845 29000000.062000039965 27869999.990000009537 3964507.917000011075 60386.465192042 2024-03-17T11:09:52.592467+00:00 19994330.278000000864 28999999.949000000954 27870000.032999988645 3962146.040999994148 60386.465203702 2024-03-17T11:09:53.599842+00:00 19994330.280000001192 29000000.039999961853 27870000.016000028700 3958006.079999998212 60386.465215172 2024-03-17T11:09:54.590849+00:00 19994330.278999999166 29000000.000999990851 27870000.007999960333 3963226.005000010133 60386.465226831 2024-03-17T11:09:55.598225+00:00 19994330.274000000209 28999999.986000001431 27869999.970000028610 3965866.919000000227 60386.465238301 2024-03-17T11:09:56.589232+00:00 19994330.274000000209 29000000.010000050068 27869999.995000001043 3962258.005999996793 60386.465249961 2024-03-17T11:09:57.596607+00:00 19994330.278999999166 28999999.994999948889 27870000.062999960035 3959927.133000000846 60386.465261614 2024-03-17T11:09:58.603486+00:00 19994330.278999980539 29000000.048000041395 27869999.930000010878 3963130.981999992859 60386.465273090 2024-03-17T11:09:59.594989+00:00 19994330.283000018448 28999999.940000001341 27870000.021000031382 3962510.920999988914 60386.465284750 2024-03-17T11:10:00.602364+00:00 19994330.272999998182 29000000.050000008196 27869999.988999959081 3963855.930000007153 60386.465296220 2024-03-17T11:10:01.593372+00:00 19994330.276999980211 28999999.947999950498 27869999.980000019073 3962497.087000011932 60386.465307879 2024-03-17T11:10:02.600747+00:00 19994330.277000010014 29000000.016000028700 27870000.059000018984 3964523.049999982119 60386.465319355 2024-03-17T11:10:03.592250+00:00 19994330.280999988317 29000000.016999959946 27869999.955000039190 3960638.978000015020 60386.465331009 2024-03-17T11:10:04.599129+00:00 19994330.271000001580 28999999.976000070572 27870000.039999961853 3958700.009999989998 60386.465342484 2024-03-17T11:10:05.590632+00:00 19994330.285000000149 29000000.024999979883 27869999.986999988556 3954861.032000004780 60386.465354144 2024-03-17T11:10:06.598008+00:00 19994330.277000010014 28999999.985000010580 27869999.955000039190 3959231.865000010002 60386.465365614 2024-03-17T11:10:07.589015+00:00 19994330.278000000864 29000000.013000011444 27870000.078999999911 3958259.090999991167 60386.465377273 2024-03-17T11:10:08.596389+00:00 19994330.275000039488 29000000.022999998182 27869999.995000001043 3955275.025999993086 60386.465388927 2024-03-17T11:10:09.603269+00:00 19994330.278999980539 28999999.970999959856 27869999.956999901682 3958350.951000005007 60386.465400402 2024-03-17T11:10:10.594772+00:00 19994330.277000010014 28999999.988000039011 27869999.991000059992 3954608.868999987841 60386.465412062 2024-03-17T11:10:11.602148+00:00 19994330.278999980539 29000000.005999919027 27870000.059000018984 3960564.067000002135 60386.465423532 2024-03-17T11:10:12.593155+00:00 19994330.277000010014 28999999.989000078291 27869999.982999920845 3956519.017000020016 60386.465435191 2024-03-17T11:10:13.600530+00:00 19994330.279999971390 29000000.022999998182 27869999.986000061035 3960787.064999998081 60386.465446661 2024-03-17T11:10:14.591537+00:00 19994330.276000019163 29000000.011999960989 27869999.962999939919 3955691.030999987852 60386.465458321 2024-03-17T11:10:15.598913+00:00 19994330.274999979883 28999999.973000049591 27870000.041000008583 3959633.950000017881 60386.465469791 2024-03-17T11:10:16.589920+00:00 19994330.281000021845 29000000.028000000864 27869999.939000010490 3965084.009999989998 60386.465481450 2024-03-17T11:10:17.597295+00:00 19994330.277000010014 28999999.945999979973 27869999.986000061035 3961398.004000008106 60386.465493110 2024-03-17T11:10:18.604670+00:00 19994330.280000030994 29000000.016999959946 27870000.105999950320 3963334.942000002135 60386.465504580 2024-03-17T11:10:19.595677+00:00 19994330.275999899954 29000000.013999998569 27869999.932000041008 3961272.035999984015 60386.465516239 2024-03-17T11:10:20.603053+00:00 19994330.276000019163 29000000.016000010073 27870000.054999951273 3959190.951999992132 60386.465527709 2024-03-17T11:10:21.594060+00:00 19994330.279999971390 29000000.007999990135 27869999.936999998987 3963659.018000007141 60386.465539368 2024-03-17T11:10:22.601435+00:00 19994330.280000090599 28999999.933000009507 27870000.029999990016 3961299.057999997865 60386.465550844 2024-03-17T11:10:23.592937+00:00 19994330.276000019163 29000000.063999980688 27870000.030999999493 3960987.989000021946 60386.465562498 2024-03-17T11:10:24.599817+00:00 19994330.281999949366 28999999.999000009149 27869999.922999989241 3960975.935999989975 60386.465573973 2024-03-17T11:10:25.591320+00:00 19994330.272999998182 28999999.969000011683 27870000.004999998957 3960552.064999998081 60386.465585628 2024-03-17T11:10:26.598200+00:00 19994330.276999950409 29000000.001999970526 27869999.975000020117 3960863.999000012875 60386.465597103 2024-03-17T11:10:27.589703+00:00 19994330.278000000864 28999999.995000001043 27870000.097999989986 3960196.921999990940 60386.465608757 2024-03-17T11:10:28.596582+00:00 19994330.280000090599 29000000.016000028700 27869999.960999999195 3959577.174999982119 60386.465620416 2024-03-17T11:10:29.603957+00:00 19994330.276999950409 29000000.020999971777 27869999.994000021368 3964426.814000010025 60386.465631886 2024-03-17T11:10:30.594965+00:00 19994330.278000000864 28999999.994000021368 27870000.039999961853 3962715.076999992132 60386.465643546 2024-03-17T11:10:31.602340+00:00 19994330.276999950409 28999999.981000009924 27869999.958000000566 3964355.040000020992 60386.465655021 2024-03-17T11:10:32.593843+00:00 19994330.278000120074 29000000.020999971777 27870000.027000010014 3960233.889999986161 60386.465666675 2024-03-17T11:10:33.600722+00:00 19994330.273999929428 28999999.969000041485 27869999.938000019640 3963292.112000017893 60386.465678145 2024-03-17T11:10:34.591729+00:00 19994330.282000061125 29000000.014999989420 27870000.002999961376 3959283.964999973774 60386.465689804 2024-03-17T11:10:35.599105+00:00 19994330.278000000864 28999999.997999969870 27870000.067000031471 3957106.957000017166 60386.465701280 2024-03-17T11:10:36.590608+00:00 19994330.276999950409 28999999.993000030518 27869999.995999988168 3959298.022000014782 60386.465712934 2024-03-17T11:10:37.597487+00:00 19994330.279999971390 29000000.011999960989 27870000.014999989420 3956774.120999991894 60386.465724410 2024-03-17T11:10:38.588990+00:00 19994330.274000048637 28999999.998000029474 27869999.984000030905 3961366.900999962818 60386.465736063 2024-03-17T11:10:39.595869+00:00 19994330.278999920934 29000000.016999959946 27869999.989999949932 3960098.004000008106 60386.465747723 2024-03-17T11:10:40.603244+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3959516.965000032913 60386.465759193 2024-03-17T11:10:41.594252+00:00 19994330.281000021845 28999999.994000080973 27870000.012000080198 3962162.967999995220 60386.465770852 2024-03-17T11:10:42.601627+00:00 19994330.278000000864 29000000.010999921709 27869999.980000019073 3959619.117999970913 60386.465782328 2024-03-17T11:10:43.593130+00:00 19994330.277000069618 28999999.973000049591 27870000.028000000864 3958991.947000027169 60386.465793982 2024-03-17T11:10:44.600009+00:00 19994330.276999950409 29000000.006000038236 27869999.972999930382 3957622.976999998093 60386.465805457 2024-03-17T11:10:45.591512+00:00 19994330.276999950409 29000000.000000000000 27869999.968999978155 3962348.064999998081 60386.465817117 2024-03-17T11:10:46.598888+00:00 19994330.280999999493 28999999.960999969393 27870000.004999998957 3957537.875999987125 60386.465828587 2024-03-17T11:10:47.589895+00:00 19994330.276999998838 29000000.052999969572 27870000.014999989420 3959249.975000023842 60386.465840246 2024-03-17T11:10:48.597271+00:00 19994330.279000010341 28999999.993000030518 27870000.011000040919 3963264.048999965191 60386.465851900 2024-03-17T11:10:49.604149+00:00 19994330.277999989688 28999999.980999950320 27869999.988000039011 3960196.055999993812 60386.465863375 2024-03-17T11:10:50.595652+00:00 19994330.274000000209 29000000.048000101000 27869999.990999940783 3957934.023000001907 60386.465875030 2024-03-17T11:10:51.602532+00:00 19994330.280000001192 28999999.953999999911 27870000.064000010490 3955889.952000021935 60386.465886505 2024-03-17T11:10:52.594035+00:00 19994330.274999991059 29000000.023999929428 27869999.960000038147 3961721.055999993812 60386.465898165 2024-03-17T11:10:53.601410+00:00 19994330.283000018448 28999999.991999980062 27870000.026999950409 3959383.912999988068 60386.465909635 2024-03-17T11:10:54.592417+00:00 19994330.273999989033 28999999.989000078291 27869999.988000039011 3961183.994000018109 60386.465921294 2024-03-17T11:10:55.599792+00:00 19994330.275999989361 29000000.000000000000 27869999.955999970436 3958340.018999993801 60386.465932764 2024-03-17T11:10:56.590799+00:00 19994330.277000010014 29000000.004999998957 27870000.024000048637 3963317.939000010025 60386.465944423 2024-03-17T11:10:57.598175+00:00 19994330.277000010014 28999999.973000001162 27869999.962000008672 3961454.120000004768 60386.465955899 2024-03-17T11:10:58.589678+00:00 19994330.280999988317 29000000.039999991655 27870000.050999999046 3959109.962999999989 60386.465967553 2024-03-17T11:10:59.596556+00:00 19994330.279999971390 29000000.030000001192 27870000.000999998301 3962349.982999979984 60386.465979212 2024-03-17T11:11:00.603931+00:00 19994330.277000010014 28999999.942000001669 27870000.006999999285 3963713.909000039101 60386.465990682 2024-03-17T11:11:01.594938+00:00 19994330.276000019163 29000000.021000001580 27869999.977999988943 3959591.156999946106 60386.466002341 2024-03-17T11:11:02.602315+00:00 19994330.278999980539 28999999.981000009924 27870000.000000000000 3958040.967000008095 60386.466013817 2024-03-17T11:11:03.593817+00:00 19994330.278000000864 29000000.009999990463 27869999.964000020176 3959937.981999992859 60386.466025471 2024-03-17T11:11:04.600697+00:00 19994330.278000000864 29000000.002999991179 27870000.015999998897 3956909.938000022899 60386.466036947 2024-03-17T11:11:05.592200+00:00 19994330.277000010014 29000000.007000029087 27869999.948999971151 3961624.010999978054 60386.466048606 2024-03-17T11:11:06.599575+00:00 19994330.278000000864 28999999.965999960899 27870000.083000000566 3959112.103000044823 60386.466060076 2024-03-17T11:11:07.590583+00:00 19994330.278000000864 29000000.061000049114 27869999.973000019789 3963151.930000007153 60386.466071736 2024-03-17T11:11:08.597958+00:00 19994330.276000019163 28999999.958999991417 27870000.057000011206 3962428.939999998081 60386.466083206 2024-03-17T11:11:09.588965+00:00 19994330.275999959558 29000000.004000011832 27869999.935999989510 3965525.067999958992 60386.466094865 2024-03-17T11:11:10.596340+00:00 19994330.281000021845 28999999.998999949545 27869999.996999979019 3958593.015000044834 60386.466106519 2024-03-17T11:11:11.603219+00:00 19994330.278999980539 29000000.015000049025 27870000.065000001341 3958421.973999977112 60386.466117994 2024-03-17T11:11:12.594723+00:00 19994330.276000019163 29000000.019999980927 27869999.984000030905 3964591.075999975204 60386.466129654 2024-03-17T11:11:13.602098+00:00 19994330.276999950409 28999999.940999981016 27869999.991000000387 3962837.055000007153 60386.466141130 2024-03-17T11:11:14.593601+00:00 19994330.277000069618 29000000.012000020593 27869999.930999990553 3961640.795000017155 60386.466152783 2024-03-17T11:11:15.600480+00:00 19994330.281000021845 29000000.016000028700 27870000.018000010401 3963520.032000004780 60386.466164259 2024-03-17T11:11:16.591983+00:00 19994330.274999979883 28999999.963999990374 27870000.053999960423 3962325.965999960899 60386.466175913 2024-03-17T11:11:17.598863+00:00 19994330.281999949366 29000000.023999929428 27869999.960000038147 3961166.033000051975 60386.466187389 2024-03-17T11:11:18.590366+00:00 19994330.276000019163 28999999.994000080973 27869999.998999949545 3960061.041999996174 60386.466199042 2024-03-17T11:11:19.597245+00:00 19994330.276000019163 28999999.997999910265 27870000.030000090599 3960758.033999979030 60386.466210518 2024-03-17T11:11:20.588748+00:00 19994330.278000000864 29000000.052000049502 27869999.935999989510 3962904.980000019073 60386.466222177 2024-03-17T11:11:21.596123+00:00 19994330.276000019163 28999999.897999998182 27870000.084999918938 3963610.965999960899 60386.466233831 2024-03-17T11:11:22.603002+00:00 19994330.278000000864 29000000.037999991328 27869999.985000010580 3965007.992000042927 60386.466245307 2024-03-17T11:11:23.594506+00:00 19994330.279999971390 29000000.006999969482 27869999.973000049591 3961803.150999962818 60386.466256960 2024-03-17T11:11:24.601385+00:00 19994330.279000040144 29000000.038000110537 27869999.996999979019 3965861.879000008106 60386.466268436 2024-03-17T11:11:25.592888+00:00 19994330.278000000864 28999999.998999949545 27870000.036999940872 3961745.951000034809 60386.466280090 2024-03-17T11:11:26.599767+00:00 19994330.276000019163 28999999.962000008672 27869999.946000099182 3962392.022999941837 60386.466291565 2024-03-17T11:11:27.591271+00:00 19994330.274999979883 29000000.019999980927 27870000.031999949366 3961592.098000050057 60386.466303225 2024-03-17T11:11:28.598645+00:00 19994330.278999920934 29000000.042000059038 27870000.018000010401 3961112.937999964226 60386.466314695 2024-03-17T11:11:29.589652+00:00 19994330.282999988645 28999999.984999898821 27869999.985000010580 3966805.049000024796 60386.466326355 2024-03-17T11:11:30.597028+00:00 19994330.276000019163 28999999.986000061035 27870000.026000019163 3961916.047999978065 60386.466337824 2024-03-17T11:11:31.588035+00:00 19994330.276000019163 28999999.965999960899 27869999.981999989599 3962474.886000037193 60386.466349484 2024-03-17T11:11:32.595410+00:00 19994330.274999979883 29000000.028000000864 27869999.957999940962 3961515.951999961864 60386.466361138 2024-03-17T11:11:33.602290+00:00 19994330.279999971390 29000000.017000000924 27870000.060000058264 3966902.953999996185 60386.466372613 2024-03-17T11:11:34.593792+00:00 19994330.278000000864 28999999.962000001222 27870000.028999920934 3963914.148999989033 60386.466384267 2024-03-17T11:11:35.600672+00:00 19994330.279000040144 29000000.000999998301 27869999.993000030518 3960254.996000051033 60386.466395743 2024-03-17T11:11:36.592176+00:00 19994330.277000069618 29000000.016999989748 27869999.977000001818 3964009.977999985218 60386.466407396 2024-03-17T11:11:37.599054+00:00 19994330.278000000864 28999999.995000019670 27869999.981000069529 3963093.972000002861 60386.466418872 2024-03-17T11:11:38.590558+00:00 19994330.275999899954 28999999.961999978870 27869999.914000000805 3962140.055000007153 60386.466430532 2024-03-17T11:11:39.597933+00:00 19994330.277000069618 29000000.043999999762 27870000.153999999166 3962900.995000004768 60386.466442002 2024-03-17T11:11:40.588940+00:00 19994330.280999999493 29000000.006999999285 27869999.925000000745 3965624.961999952793 60386.466453661 2024-03-17T11:11:41.596315+00:00 19994330.278000000864 28999999.983000010252 27869999.977000001818 3962712.968999981880 60386.466465315 2024-03-17T11:11:42.603195+00:00 19994330.277000010014 29000000.023999989033 27870000.017000019550 3964449.014999986161 60386.466476791 2024-03-17T11:11:43.594697+00:00 19994330.278000000864 28999999.963999990374 27870000.012999981642 3963985.986000061035 60386.466488444 2024-03-17T11:11:44.601577+00:00 19994330.274999991059 29000000.069999989122 27869999.997000008821 3964561.036999940872 60386.466499920 2024-03-17T11:11:45.593080+00:00 19994330.278000008315 28999999.955000039190 27869999.953999999911 3960447.058000088204 60386.466511574 2024-03-17T11:11:46.599959+00:00 19994330.281999990344 29000000.002999961376 27870000.030000001192 3965600.029999970924 60386.466523049 2024-03-17T11:11:47.591462+00:00 19994330.277000010014 28999999.984000030905 27870000.045000020415 3962799.950000048149 60386.466534709 2024-03-17T11:11:48.598838+00:00 19994330.278000000864 28999999.992999970913 27869999.982999980450 3962829.968999981880 60386.466546179 2024-03-17T11:11:49.589845+00:00 19994330.273999989033 29000000.022999998182 27870000.009999990463 3959770.919999957085 60386.466557838 2024-03-17T11:11:50.597220+00:00 19994330.280000001192 28999999.989000018686 27869999.962999999523 3960889.093000053894 60386.466569308 2024-03-17T11:11:51.588227+00:00 19994330.278000000864 29000000.016999959946 27869999.969000041485 3963913.026999949943 60386.466580967 2024-03-17T11:11:52.595603+00:00 19994330.276000019163 28999999.995000001043 27870000.049999948591 3957300.980000019073 60386.466592621 2024-03-17T11:11:53.602482+00:00 19994330.279999971390 28999999.968999978155 27870000.025000039488 3959716.944999932777 60386.466604097 2024-03-17T11:11:54.593985+00:00 19994330.279000040144 29000000.026000019163 27869999.969999969006 3961693.132000089157 60386.466615750 2024-03-17T11:11:55.600864+00:00 19994330.275999959558 29000000.008000019938 27870000.003000020981 3962678.835999966133 60386.466627226 2024-03-17T11:11:56.592367+00:00 19994330.276000019163 28999999.993000030518 27870000.059000018984 3959718.042000054847 60386.466638880 2024-03-17T11:11:57.599247+00:00 19994330.279999971390 28999999.990999940783 27869999.921999931335 3967571.976999998093 60386.466650356 2024-03-17T11:11:58.590750+00:00 19994330.280000030994 29000000.032000061125 27869999.990000009537 3963462.051999927033 60386.466662015 2024-03-17T11:11:59.598125+00:00 19994330.277000010014 28999999.968999978155 27869999.986000061035 3963659.032000064850 60386.466673485 2024-03-17T11:12:00.589132+00:00 19994330.278000000864 28999999.983999971300 27869999.993000030518 3961155.990000010002 60386.466685145 2024-03-17T11:12:01.596507+00:00 19994330.275999959558 29000000.019999980927 27870000.086999889463 3961790.910999894142 60386.466696620 2024-03-17T11:12:02.588010+00:00 19994330.276000019163 28999999.992000099272 27869999.985000010580 3961056.101000071038 60386.466708274 2024-03-17T11:12:03.594890+00:00 19994330.281000021845 28999999.998999949545 27869999.963999990374 3960167.837000011932 60386.466719934 2024-03-17T11:12:04.602265+00:00 19994330.275999959558 29000000.011000040919 27869999.993000030518 3961226.133999944199 60386.466731403 2024-03-17T11:12:05.593272+00:00 19994330.280000030994 28999999.981999989599 27869999.976000070572 3960110.981000065804 60386.466743063 2024-03-17T11:12:06.600647+00:00 19994330.278000000864 29000000.013999938965 27870000.020999908447 3958930.979999899864 60386.466754533 2024-03-17T11:12:07.591654+00:00 19994330.276000019163 29000000.022000070661 27870000.022000070661 3963813.066000103951 60386.466766193 2024-03-17T11:12:08.599030+00:00 19994330.278999920934 28999999.984999898821 27870000.046999931335 3964645.937999964226 60386.466777663 2024-03-17T11:12:09.590037+00:00 19994330.277000069618 28999999.973000049591 27869999.912000060081 3961438.108000040054 60386.466789322 2024-03-17T11:12:10.597412+00:00 19994330.279999971390 29000000.039999999106 27870000.060999989510 3963170.845999956131 60386.466800792 2024-03-17T11:12:11.588419+00:00 19994330.274000048637 28999999.962000001222 27869999.911999940872 3958015.059000014793 60386.466812451 2024-03-17T11:12:12.595794+00:00 19994330.279999971390 29000000.019999999553 27870000.081000089645 3960954.003999948967 60386.466823927 2024-03-17T11:12:13.587298+00:00 19994330.276000019163 28999999.980000000447 27870000.011999960989 3962154.953000069130 60386.466835581 2024-03-17T11:12:14.594177+00:00 19994330.278000000864 29000000.022999998182 27869999.942000031471 3960391.973999977112 60386.466847240 2024-03-17T11:12:15.601552+00:00 19994330.275999899954 28999999.971999999136 27870000.018999930471 3965996.013000010978 60386.466858710 2024-03-17T11:12:16.592559+00:00 19994330.282000061125 29000000.014999989420 27869999.978999998420 3960176.061999917030 60386.466870369 2024-03-17T11:12:17.599934+00:00 19994330.278000000864 29000000.006000008434 27870000.056000001729 3964041.927000045776 60386.466881845 2024-03-17T11:12:18.591438+00:00 19994330.274999979883 28999999.992999970913 27870000.032000008970 3957550.064000010025 60386.466893499 2024-03-17T11:12:19.598317+00:00 19994330.279000040144 28999999.994000021368 27869999.960999999195 3961282.011000037193 60386.466904975 2024-03-17T11:12:20.589820+00:00 19994330.276000019163 28999999.995999988168 27869999.981999989599 3960710.018999934196 60386.466916628 2024-03-17T11:12:21.596699+00:00 19994330.276999950409 28999999.998000029474 27869999.992000009865 3960320.022000073921 60386.466928104 2024-03-17T11:12:22.588203+00:00 19994330.279999971390 29000000.009999990463 27869999.980999980122 3964945.947999954224 60386.466939758 2024-03-17T11:12:23.595081+00:00 19994330.279999971390 29000000.021000031382 27870000.010000020266 3961736.029999970924 60386.466951417 2024-03-17T11:12:24.602457+00:00 19994330.278000000864 28999999.972999989986 27870000.083999991417 3963555.021000028122 60386.466962893 2024-03-17T11:12:25.593960+00:00 19994330.275000099093 28999999.986999988556 27869999.934000018984 3959051.932999968994 60386.466974547 2024-03-17T11:12:26.600839+00:00 19994330.274999979883 29000000.004000011832 27869999.969999969006 3960984.049000024796 60386.466986022 2024-03-17T11:12:27.592342+00:00 19994330.281000021845 29000000.024999979883 27870000.027000010014 3960813.968000053894 60386.466997676 2024-03-17T11:12:28.599222+00:00 19994330.275999899954 28999999.971000019461 27869999.944000009447 3958378.079999924172 60386.467009152 2024-03-17T11:12:29.590725+00:00 19994330.281000021845 29000000.052000049502 27870000.079999979585 3957735.887000083923 60386.467020812 2024-03-17T11:12:30.598099+00:00 19994330.277000069618 29000000.003999948502 27870000.044000029564 3958040.081999897957 60386.467032281 2024-03-17T11:12:31.589107+00:00 19994330.273999929428 28999999.970000028610 27869999.856999989599 3960879.953000069130 60386.467043941 2024-03-17T11:12:32.596482+00:00 19994330.280000090599 28999999.995000001043 27870000.114000018686 3958048.995999931823 60386.467055411 2024-03-17T11:12:33.587489+00:00 19994330.275999899954 28999999.990999940783 27869999.982999980450 3952281.027999997139 60386.467067070 2024-03-17T11:12:34.594865+00:00 19994330.280999999493 29000000.008000019938 27869999.921999990940 3958845.911000012886 60386.467078724 2024-03-17T11:12:35.601743+00:00 19994330.278999999166 29000000.004999998957 27870000.004999998957 3963667.069000006188 60386.467090200 2024-03-17T11:12:36.593247+00:00 19994330.278999999166 29000000.004999998957 27870000.083999991417 3961495.024000049103 60386.467101853 2024-03-17T11:12:37.600126+00:00 19994330.275999989361 29000000.034000039101 27870000.024999979883 3958885.934999942780 60386.467113329 2024-03-17T11:12:38.591630+00:00 19994330.276000011712 28999999.952000018209 27869999.947000030428 3959275.996000051033 60386.467124988 2024-03-17T11:12:39.599005+00:00 19994330.278000008315 29000000.044999960810 27870000.037999991328 3962747.050999999046 60386.467136458 2024-03-17T11:12:40.590012+00:00 19994330.278000000864 29000000.008000019938 27870000.040000081062 3960344.014999986161 60386.467148118 2024-03-17T11:12:41.597387+00:00 19994330.278000000864 28999999.967999938875 27869999.949999928474 3963560.008999944199 60386.467159593 2024-03-17T11:12:42.588890+00:00 19994330.278000000864 29000000.021000031382 27870000.006000038236 3960479.017000079155 60386.467171247 2024-03-17T11:12:43.595769+00:00 19994330.277000010014 28999999.980000019073 27869999.942999958992 3955484.965000032913 60386.467182723 2024-03-17T11:12:44.587273+00:00 19994330.274999979883 28999999.993999961764 27870000.011999960989 3962844.989999889862 60386.467194377 2024-03-17T11:12:45.594152+00:00 19994330.283000018448 28999999.991000059992 27870000.039000030607 3963615.916000009049 60386.467206036 2024-03-17T11:12:46.601527+00:00 19994330.275999959558 28999999.993999961764 27869999.940999981016 3962966.178000092972 60386.467217506 2024-03-17T11:12:47.592534+00:00 19994330.275000039488 29000000.022999990731 27869999.981000069529 3960844.899999976158 60386.467229166 2024-03-17T11:12:48.599909+00:00 19994330.282000008970 29000000.013000000268 27870000.059000018984 3960063.028999925125 60386.467240636 2024-03-17T11:12:49.590917+00:00 19994330.273999989033 28999999.986000001431 27869999.998999949545 3965143.930999993812 60386.467252295 2024-03-17T11:12:50.598292+00:00 19994330.278000000864 28999999.983000010252 27869999.985999941826 3960549.121000051033 60386.467263771 2024-03-17T11:12:51.589795+00:00 19994330.279999971390 29000000.013000000268 27870000.014000058174 3959054.952000021935 60386.467275424 2024-03-17T11:12:52.596674+00:00 19994330.280000030994 29000000.036000009626 27869999.970000028610 3956030.062000035774 60386.467286900 2024-03-17T11:12:53.588178+00:00 19994330.276000019163 28999999.977999988943 27870000.055999990553 3958312.946999907028 60386.467298554 2024-03-17T11:12:54.595056+00:00 19994330.278999980539 28999999.991000000387 27869999.953999999911 3958007.950000048149 60386.467310030 2024-03-17T11:12:55.586560+00:00 19994330.277000010014 29000000.014000028372 27870000.094999998808 3957446.011000037193 60386.467321683 2024-03-17T11:12:56.593439+00:00 19994330.276999950409 28999999.966999951750 27869999.892999999225 3957341.050999999046 60386.467333343 2024-03-17T11:12:57.600814+00:00 19994330.278000060469 29000000.029000040144 27870000.006999999285 3959250.936999917030 60386.467344819 2024-03-17T11:12:58.592317+00:00 19994330.278000000864 28999999.974999960512 27870000.034000009298 3962219.055999993812 60386.467356472 2024-03-17T11:12:59.599197+00:00 19994330.279999971390 29000000.008000019938 27869999.934999998659 3961885.978000044823 60386.467367948 2024-03-17T11:13:00.590700+00:00 19994330.276999950409 29000000.000000000000 27870000.069999989122 3958370.937000035774 60386.467379602 2024-03-17T11:13:01.597579+00:00 19994330.275000099093 28999999.957000020891 27869999.937000010163 3955323.072999954224 60386.467391077 2024-03-17T11:13:02.589082+00:00 19994330.278000000864 29000000.013000011444 27870000.018999990076 3958621.909999967087 60386.467402731 2024-03-17T11:13:03.595961+00:00 19994330.278999920934 29000000.017999950796 27869999.969000011683 3960760.115000010002 60386.467414207 2024-03-17T11:13:04.587464+00:00 19994330.276000019163 28999999.998000029474 27870000.023999989033 3961711.894999980927 60386.467425866 2024-03-17T11:13:05.594840+00:00 19994330.281000021845 29000000.058999959379 27870000.001999970526 3957855.014000058174 60386.467437520 2024-03-17T11:13:06.601719+00:00 19994330.278000000864 28999999.933000091463 27870000.028000000864 3961352.016999959946 60386.467448995 2024-03-17T11:13:07.593222+00:00 19994330.278000000864 29000000.021999958903 27869999.986000001431 3959303.999000072014 60386.467460649 2024-03-17T11:13:08.600101+00:00 19994330.272999998182 29000000.006999969482 27869999.985000010580 3958691.978999971878 60386.467472125 2024-03-17T11:13:09.591605+00:00 19994330.281999949366 29000000.044000029564 27870000.050999999046 3961133.054999948014 60386.467483785 2024-03-17T11:13:10.598980+00:00 19994330.277000069618 28999999.932000041008 27869999.981000009924 3960626.994000076782 60386.467495254 2024-03-17T11:13:11.589986+00:00 19994330.278999920934 29000000.008000019938 27869999.917999979109 3959142.978999971878 60386.467506914 2024-03-17T11:13:12.597362+00:00 19994330.276000019163 29000000.007999900728 27870000.050999999046 3961201.011999965180 60386.467518384 2024-03-17T11:13:13.588369+00:00 19994330.279000040144 28999999.978000041097 27869999.982999980450 3962315.950999975204 60386.467530043 2024-03-17T11:13:14.595744+00:00 19994330.276000019163 29000000.016000028700 27870000.013000011444 3958274.090000032913 60386.467541519 2024-03-17T11:13:15.587248+00:00 19994330.281000021845 29000000.029999971390 27870000.001000050455 3964783.937999964226 60386.467553173 2024-03-17T11:13:16.594127+00:00 19994330.273999929428 28999999.978000041097 27870000.014999989420 3963837.992000102997 60386.467564832 2024-03-17T11:13:17.601502+00:00 19994330.282000061125 28999999.997999910265 27870000.049000021070 3960514.036999940872 60386.467576302 2024-03-17T11:13:18.592509+00:00 19994330.274999979883 28999999.973000049591 27869999.962999939919 3963797.955000042915 60386.467587962 2024-03-17T11:13:19.599885+00:00 19994330.273999929428 29000000.046000000089 27870000.001000050455 3960106.014999986161 60386.467599438 2024-03-17T11:13:20.591388+00:00 19994330.280000090599 29000000.006000038236 27870000.088999990374 3955990.037999988068 60386.467611091 2024-03-17T11:13:21.598267+00:00 19994330.278000000864 28999999.975999951363 27869999.947000030428 3964677.996999979019 60386.467622567 2024-03-17T11:13:22.589770+00:00 19994330.278000000864 28999999.986000061035 27869999.953999999911 3964261.925000071991 60386.467634221 2024-03-17T11:13:23.596650+00:00 19994330.278000000864 29000000.007999900728 27869999.993999961764 3962370.167999982834 60386.467645696 2024-03-17T11:13:24.588153+00:00 19994330.278000000864 29000000.006999999285 27870000.000000000000 3960237.889999986161 60386.467657356 2024-03-17T11:13:25.595528+00:00 19994330.276000019163 28999999.982000000775 27870000.014999989420 3960891.014999986161 60386.467668826 2024-03-17T11:13:26.586535+00:00 19994330.279999971390 29000000.028000000864 27869999.979000091553 3958171.001999973785 60386.467680485 2024-03-17T11:13:27.593910+00:00 19994330.276000000536 28999999.964000001550 27870000.033999919891 3962797.978000044823 60386.467692139 2024-03-17T11:13:28.600789+00:00 19994330.280000001192 29000000.054000008851 27869999.968000050634 3965370.021999955177 60386.467703614 2024-03-17T11:13:29.592292+00:00 19994330.278000000864 28999999.970999989659 27870000.060999989510 3966750.006999969017 60386.467715268 2024-03-17T11:13:30.599172+00:00 19994330.278000000864 28999999.979999989271 27869999.965999960899 3961498.925000071991 60386.467726744 2024-03-17T11:13:31.590675+00:00 19994330.278000000864 29000000.005000028759 27869999.971000079066 3966628.064999938011 60386.467738403 2024-03-17T11:13:32.598050+00:00 19994330.276000011712 29000000.022000011057 27870000.018999930471 3966239.930000067223 60386.467749873 2024-03-17T11:13:33.589057+00:00 19994330.275999989361 28999999.998999949545 27869999.986999999732 3961702.067999958992 60386.467761533 2024-03-17T11:13:34.596433+00:00 19994330.279000010341 28999999.974000040442 27870000.006999999285 3959972.049000024796 60386.467773003 2024-03-17T11:13:35.587440+00:00 19994330.283999979496 29000000.007999960333 27870000.019000001252 3962570.914999961853 60386.467784662 2024-03-17T11:13:36.594815+00:00 19994330.275000009686 29000000.021000031382 27869999.981999989599 3964307.973999977112 60386.467796132 2024-03-17T11:13:37.585822+00:00 19994330.275000009686 28999999.998000029474 27870000.013000011444 3960321.050999999046 60386.467807792 2024-03-17T11:13:38.593197+00:00 19994330.278000000864 28999999.961999949068 27869999.954999979585 3960399.053000092972 60386.467819451 2024-03-17T11:13:39.600572+00:00 19994330.278000000864 29000000.028000000864 27870000.006999999285 3959283.896999955177 60386.467830921 2024-03-17T11:13:40.591580+00:00 19994330.278000030667 28999999.986000001431 27870000.028000000864 3957853.024000049103 60386.467842581 2024-03-17T11:13:41.598955+00:00 19994330.280999958515 29000000.037000000477 27870000.008999999613 3965470.008999944199 60386.467854050 2024-03-17T11:13:42.589962+00:00 19994330.276000019163 28999999.976000070572 27869999.998999979347 3962419.991000055801 60386.467865710 2024-03-17T11:13:43.597337+00:00 19994330.277000010014 28999999.980999950320 27870000.015000049025 3963731.156999946106 60386.467877186 2024-03-17T11:13:44.588841+00:00 19994330.278000000864 29000000.006000038236 27869999.958000000566 3961138.863000034820 60386.467888840 2024-03-17T11:13:45.595719+00:00 19994330.277000010014 29000000.003999948502 27870000.039999961853 3959758.046999930870 60386.467900315 2024-03-17T11:13:46.587223+00:00 19994330.278999980539 29000000.014000058174 27870000.018999990076 3959419.884999989998 60386.467911975 2024-03-17T11:13:47.594598+00:00 19994330.278000000864 28999999.977000001818 27869999.916000008583 3957294.022000073921 60386.467923445 2024-03-17T11:13:48.585605+00:00 19994330.278999980539 29000000.022999998182 27870000.025000039488 3958040.003999948967 60386.467935098 2024-03-17T11:13:49.592485+00:00 19994330.273999989033 29000000.018999930471 27869999.982999980450 3967511.078000069130 60386.467946758 2024-03-17T11:13:50.599860+00:00 19994330.278000000864 28999999.973999980837 27869999.996999979019 3962698.046999930870 60386.467958233 2024-03-17T11:13:51.591363+00:00 19994330.279000040144 28999999.975000020117 27870000.060999989510 3963931.884999989998 60386.467969887 2024-03-17T11:13:52.598242+00:00 19994330.278000000864 29000000.029999971390 27869999.971999999136 3963030.047000051010 60386.467981363 2024-03-17T11:13:53.589744+00:00 19994330.280999958515 28999999.983000040054 27870000.011000040919 3961305.036000012886 60386.467993016 2024-03-17T11:13:54.596624+00:00 19994330.276000019163 28999999.998000029474 27869999.998999949545 3960892.914999961853 60386.468004492 2024-03-17T11:13:55.588127+00:00 19994330.276000019163 29000000.069999929518 27869999.996999979019 3965835.118000030983 60386.468016152 2024-03-17T11:13:56.595503+00:00 19994330.276999950409 28999999.938000079244 27869999.971999999136 3965413.829999924172 60386.468027622 2024-03-17T11:13:57.586510+00:00 19994330.278000000864 29000000.005999919027 27869999.971000079066 3962737.163000000175 60386.468039281 2024-03-17T11:13:58.593885+00:00 19994330.276000019163 28999999.969000101089 27870000.064999941736 3964312.007999999914 60386.468050935 2024-03-17T11:13:59.600764+00:00 19994330.281000021845 29000000.034999970347 27869999.942000031471 3964847.972999998834 60386.468062411 2024-03-17T11:14:00.592267+00:00 19994330.279000040144 29000000.006999969482 27870000.016999959946 3966059.984000001103 60386.468074064 2024-03-17T11:14:01.599147+00:00 19994330.276999950409 28999999.984000001103 27870000.022000070661 3969885.925999999046 60386.468085540 2024-03-17T11:14:02.590650+00:00 19994330.274999979883 29000000.014000009745 27870000.039999961853 3965139.028000000864 60386.468097199 2024-03-17T11:14:03.598025+00:00 19994330.277000069618 28999999.972999989986 27869999.968000050634 3965433.017999999225 60386.468108669 2024-03-17T11:14:04.589032+00:00 19994330.281999949366 29000000.014000009745 27870000.022999998182 3965142.979999999981 60386.468120329 2024-03-17T11:14:05.596408+00:00 19994330.276000019163 28999999.998999979347 27870000.036000009626 3968881.987999998033 60386.468131799 2024-03-17T11:14:06.587415+00:00 19994330.278000000864 29000000.018000010401 27870000.001999970526 3962308.093000002205 60386.468143458 2024-03-17T11:14:07.594790+00:00 19994330.279999971390 29000000.006999999285 27869999.995999928564 3961489.905999995768 60386.468154928 2024-03-17T11:14:08.585797+00:00 19994330.272999998182 28999999.932000011206 27869999.871999979019 3960931.124000004958 60386.468166588 2024-03-17T11:14:09.593172+00:00 19994330.279000040144 29000000.049999978393 27870000.126000050455 3961731.968999996781 60386.468178247 2024-03-17T11:14:10.600547+00:00 19994330.278000000864 29000000.007000029087 27869999.963999990374 3964235.972000002861 60386.468189717 2024-03-17T11:14:11.591555+00:00 19994330.278999920934 29000000.010999981314 27869999.998000029474 3960971.087999999989 60386.468201376 2024-03-17T11:14:12.598930+00:00 19994330.279000040144 29000000.009999990463 27869999.938000001013 3963392.869999996852 60386.468212852 2024-03-17T11:14:13.590433+00:00 19994330.276000019163 28999999.984000030905 27870000.052999999374 3963294.968000002205 60386.468224506 2024-03-17T11:14:14.597312+00:00 19994330.278000000864 28999999.981000009924 27869999.978000000119 3960037.077999994159 60386.468235976 2024-03-17T11:14:15.588319+00:00 19994330.279000040144 29000000.057999968529 27870000.006000000983 3961080.962999999989 60386.468247635 2024-03-17T11:14:16.595694+00:00 19994330.274999979883 28999999.952000018209 27870000.023999989033 3963201.961000009906 60386.468259111 2024-03-17T11:14:17.587197+00:00 19994330.278999920934 28999999.986000001431 27869999.897999998182 3960826.105999990832 60386.468270765 2024-03-17T11:14:18.594077+00:00 19994330.280000090599 29000000.004000011832 27870000.071000009775 3964544.983000009786 60386.468282240 2024-03-17T11:14:19.585580+00:00 19994330.274999979883 29000000.020999971777 27870000.022999998182 3960914.006999998819 60386.468293900 2024-03-17T11:14:20.592955+00:00 19994330.276999950409 28999999.978999968618 27869999.967999991030 3962559.054999991786 60386.468305554 2024-03-17T11:14:21.599835+00:00 19994330.278000000864 29000000.029000040144 27870000.036000009626 3961302.899000003934 60386.468317030 2024-03-17T11:14:22.591337+00:00 19994330.280000001192 28999999.983999971300 27870000.003000020981 3963079.028999999166 60386.468328683 2024-03-17T11:14:23.598217+00:00 19994330.279000010341 28999999.991999980062 27870000.006999969482 3959951.009000002872 60386.468340159 2024-03-17T11:14:24.589720+00:00 19994330.275999989361 29000000.039000030607 27870000.018000010401 3962745.913999990094 60386.468351818 2024-03-17T11:14:25.597096+00:00 19994330.278999999166 28999999.975000020117 27869999.971999999136 3958657.986000000965 60386.468363288 2024-03-17T11:14:26.588102+00:00 19994330.276000011712 28999999.965000029653 27869999.999000009149 3962128.086000009906 60386.468374948 2024-03-17T11:14:27.595478+00:00 19994330.276999998838 29000000.030999898911 27870000.050999999046 3965672.846000000834 60386.468386418 2024-03-17T11:14:28.586485+00:00 19994330.280999988317 29000000.008000019938 27869999.925999999046 3960309.186999992002 60386.468398077 2024-03-17T11:14:29.593860+00:00 19994330.279000010341 28999999.995000001043 27869999.970999959856 3960607.960999995004 60386.468409547 2024-03-17T11:14:30.584867+00:00 19994330.275999989361 29000000.014000058174 27870000.026000078768 3965121.039999992121 60386.468421206 2024-03-17T11:14:31.592243+00:00 19994330.275999989361 28999999.959999918938 27870000.024999979883 3962543.940000026952 60386.468432860 2024-03-17T11:14:32.599122+00:00 19994330.276000019163 29000000.022000070661 27869999.957000020891 3960266.934999973048 60386.468444336 2024-03-17T11:14:33.590624+00:00 19994330.279000010341 28999999.996999979019 27869999.998999949545 3959003.078000009060 60386.468455995 2024-03-17T11:14:34.597999+00:00 19994330.276999950409 28999999.991999980062 27869999.990999940783 3966154.969999998808 60386.468467466 2024-03-17T11:14:35.589007+00:00 19994330.282000008970 29000000.014000058174 27870000.080000039190 3963245.969000012148 60386.468479125 2024-03-17T11:14:36.596383+00:00 19994330.277000010014 29000000.013999938965 27869999.945000048727 3958921.011000006925 60386.468490595 2024-03-17T11:14:37.587390+00:00 19994330.275000039488 28999999.999000068754 27870000.010999921709 3965347.055999993812 60386.468502254 2024-03-17T11:14:38.594765+00:00 19994330.280999958515 28999999.989999998361 27869999.961000081152 3965329.977999985218 60386.468513730 2024-03-17T11:14:39.586268+00:00 19994330.273999989033 28999999.986000001431 27870000.041000008583 3963503.006000012159 60386.468525384 2024-03-17T11:14:40.593147+00:00 19994330.279000040144 29000000.026999998838 27870000.061999920756 3960037.988000005018 60386.468537043 2024-03-17T11:14:41.600523+00:00 19994330.278999980539 28999999.991000000387 27869999.907000061125 3970254.970999985933 60386.468548513 2024-03-17T11:14:42.591530+00:00 19994330.277000010014 28999999.969000000507 27870000.041999939829 3963022.080999999773 60386.468560172 2024-03-17T11:14:43.598905+00:00 19994330.278999980539 29000000.032000008970 27870000.018000010401 3962791.937000005972 60386.468571648 2024-03-17T11:14:44.590408+00:00 19994330.276000019163 28999999.965999990702 27870000.014999989420 3965887.009000002872 60386.468583302 2024-03-17T11:14:45.597287+00:00 19994330.275999959558 29000000.001000020653 27869999.995000001043 3964197.960999995004 60386.468594772 2024-03-17T11:14:46.588295+00:00 19994330.279000040144 29000000.034000009298 27869999.979000091553 3962768.173000007868 60386.468606432 2024-03-17T11:14:47.595670+00:00 19994330.282999988645 28999999.957999970764 27870000.025999899954 3958605.880999981891 60386.468617901 2024-03-17T11:14:48.586677+00:00 19994330.274999979883 29000000.012000020593 27869999.967000011355 3968423.958000003826 60386.468629561 2024-03-17T11:14:49.594052+00:00 19994330.278000000864 28999999.994000021368 27869999.947000030428 3962181.997999995947 60386.468641031 2024-03-17T11:14:50.585060+00:00 19994330.276999950409 28999999.996999979019 27870000.015000000596 3962775.048000007868 60386.468652690 2024-03-17T11:14:51.592435+00:00 19994330.278000120074 28999999.995999988168 27870000.010999999940 3959032.972999989986 60386.468664350 2024-03-17T11:14:52.599810+00:00 19994330.278000000864 29000000.040000021458 27870000.037999998778 3960227.998000026215 60386.468675820 2024-03-17T11:14:53.590817+00:00 19994330.278000000864 28999999.977999988943 27869999.980999991298 3959436.064999998081 60386.468687479 2024-03-17T11:14:54.598192+00:00 19994330.273999929428 29000000.033999979496 27870000.079999998212 3956672.909999995958 60386.468698955 2024-03-17T11:14:55.589695+00:00 19994330.279000040144 28999999.966000020504 27869999.949000000954 3957768.090000004042 60386.468710609 2024-03-17T11:14:56.596574+00:00 19994330.278000000864 29000000.032999988645 27869999.950000021607 3964726.974999994040 60386.468722084 2024-03-17T11:14:57.588078+00:00 19994330.278000000864 28999999.970999959856 27869999.979999989271 3960776.023000001907 60386.468733738 2024-03-17T11:14:58.594957+00:00 19994330.279999971390 28999999.995000001043 27869999.993999991566 3962280.988000005018 60386.468745214 2024-03-17T11:14:59.586460+00:00 19994330.279999971390 28999999.986999988556 27870000.024000018835 3961305.894999980927 60386.468756868 2024-03-17T11:15:00.593339+00:00 19994330.275000099093 28999999.993000030518 27870000.033999979496 3963978.094000012148 60386.468768343 2024-03-17T11:15:01.584842+00:00 19994330.278000000864 29000000.032000061125 27869999.979000028223 3965082.870000004768 60386.468780003 2024-03-17T11:15:02.592218+00:00 19994330.276999950409 28999999.997999910265 27869999.970999959856 3971660.094999998808 60386.468791656 2024-03-17T11:15:03.599097+00:00 19994330.276000019163 29000000.001000050455 27870000.019000049680 3967084.974999994040 60386.468803132 2024-03-17T11:15:04.590600+00:00 19994330.278999920934 28999999.978000041097 27869999.984999950975 3963557.999999970198 60386.468814791 2024-03-17T11:15:05.597974+00:00 19994330.280000090599 28999999.985999941826 27870000.041999999434 3964833.949000000954 60386.468826261 2024-03-17T11:15:06.588982+00:00 19994330.275999899954 29000000.016999959946 27869999.977000001818 3966053.001000047196 60386.468837915 2024-03-17T11:15:07.595862+00:00 19994330.276000019163 29000000.042000059038 27870000.024000048637 3963029.069999992847 60386.468849391 2024-03-17T11:15:08.587365+00:00 19994330.276000019163 28999999.991999980062 27870000.016999959946 3960751.931999980938 60386.468861050 2024-03-17T11:15:09.594740+00:00 19994330.282000061125 28999999.942999958992 27869999.974000040442 3960334.115000010002 60386.468872520 2024-03-17T11:15:10.585747+00:00 19994330.275999899954 29000000.003000020981 27870000.018000010401 3964602.958000003826 60386.468884180 2024-03-17T11:15:11.593123+00:00 19994330.281000021845 29000000.058000091463 27870000.001999970526 3959041.041999996174 60386.468895650 2024-03-17T11:15:12.584130+00:00 19994330.277000069618 28999999.986999988556 27869999.975000020117 3966200.031000018120 60386.468907309 2024-03-17T11:15:13.591505+00:00 19994330.278000000864 28999999.972999930382 27869999.993000030518 3964968.949000000954 60386.468918963 2024-03-17T11:15:14.598384+00:00 19994330.274999979883 29000000.022999998182 27870000.045999880880 3964750.955999969970 60386.468930439 2024-03-17T11:15:15.589887+00:00 19994330.276999998838 28999999.997999999672 27869999.925999999046 3959916.939999998081 60386.468942092 2024-03-17T11:15:16.596767+00:00 19994330.280999999493 29000000.011999998242 27870000.057000041008 3963982.996999979019 60386.468953568 2024-03-17T11:15:17.588270+00:00 19994330.279000010341 28999999.969000000507 27870000.006999969482 3962419.079000055790 60386.468965227 2024-03-17T11:15:18.595645+00:00 19994330.275999989361 29000000.013999998569 27869999.975000020117 3966147.023000001907 60386.468976697 2024-03-17T11:15:19.586652+00:00 19994330.276999998838 28999999.999000009149 27870000.013000011444 3962875.915999948978 60386.468988357 2024-03-17T11:15:20.594027+00:00 19994330.274999991059 28999999.988999988884 27870000.028000000864 3964620.100000023842 60386.468999827 2024-03-17T11:15:21.585034+00:00 19994330.281000021845 29000000.002000000328 27870000.009000059217 3959784.049000024796 60386.469011487 2024-03-17T11:15:22.592410+00:00 19994330.275999989361 29000000.000999990851 27869999.944999929518 3965046.937999964226 60386.469023140 2024-03-17T11:15:23.599289+00:00 19994330.284000009298 29000000.013000011444 27870000.060000058264 3967205.984000027180 60386.469034616 2024-03-17T11:15:24.590792+00:00 19994330.273999989033 29000000.002999961376 27869999.891999959946 3964630.986999989022 60386.469046275 2024-03-17T11:15:25.598167+00:00 19994330.278000000864 28999999.969000041485 27870000.108000040054 3960479.987999976147 60386.469057745 2024-03-17T11:15:26.589175+00:00 19994330.275000009686 29000000.051999989897 27869999.951999899000 3960695.965000032913 60386.469069405 2024-03-17T11:15:27.596550+00:00 19994330.278000030667 28999999.938000019640 27869999.997000098228 3959312.010999978054 60386.469080875 2024-03-17T11:15:28.587557+00:00 19994330.278000000864 29000000.028999980539 27870000.028000000864 3958888.069000006188 60386.469092534 2024-03-17T11:15:29.594932+00:00 19994330.280999958515 29000000.013999998569 27869999.951999999583 3960790.008000016212 60386.469104004 2024-03-17T11:15:30.585939+00:00 19994330.279000040144 29000000.004999998957 27870000.041999999434 3957244.021999955177 60386.469115663 2024-03-17T11:15:31.593315+00:00 19994330.276999950409 28999999.987999979407 27869999.952000010759 3959476.910000026226 60386.469127133 2024-03-17T11:15:32.584322+00:00 19994330.276000019163 28999999.986000001431 27869999.958999991417 3961802.027999997139 60386.469138793 2024-03-17T11:15:33.591697+00:00 19994330.278999980539 29000000.008999999613 27870000.100000008941 3963080.972000002861 60386.469150452 2024-03-17T11:15:34.599072+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3961423.044000030030 60386.469161928 2024-03-17T11:15:35.590575+00:00 19994330.279000040144 29000000.000000000000 27869999.973000019789 3963076.972999989986 60386.469173582 2024-03-17T11:15:36.597454+00:00 19994330.278000000864 28999999.978999968618 27869999.952999979258 3960680.057999968994 60386.469185057 2024-03-17T11:15:37.588958+00:00 19994330.274999979883 29000000.037000060081 27870000.024000018835 3963727.974000037182 60386.469196711 2024-03-17T11:15:38.595837+00:00 19994330.277000010014 28999999.973999980837 27870000.037000000477 3961200.952999948990 60386.469208187 2024-03-17T11:15:39.587340+00:00 19994330.278000000864 29000000.006999969482 27870000.032000008970 3963240.993000030983 60386.469219841 2024-03-17T11:15:40.594219+00:00 19994330.279999971390 29000000.001999970526 27869999.931999981403 3962674.999000012875 60386.469231316 2024-03-17T11:15:41.585722+00:00 19994330.279000040144 29000000.030000090599 27870000.035000029951 3961368.041000009049 60386.469242976 2024-03-17T11:15:42.593098+00:00 19994330.276999950409 28999999.990000009537 27869999.959999978542 3959446.962999999989 60386.469254446 2024-03-17T11:15:43.584104+00:00 19994330.274999979883 28999999.978999968618 27869999.998000029474 3962191.020999968052 60386.469266105 2024-03-17T11:15:44.591480+00:00 19994330.276000019163 28999999.980999950320 27870000.050999999046 3960144.022000014782 60386.469277759 2024-03-17T11:15:45.598359+00:00 19994330.280000090599 29000000.013000011444 27869999.986999988556 3956357.003000020981 60386.469289234 2024-03-17T11:15:46.589862+00:00 19994330.278999920934 28999999.985000010580 27869999.983999971300 3967317.935999989975 60386.469300894 2024-03-17T11:15:47.597237+00:00 19994330.277000069618 29000000.021999958903 27870000.000000000000 3960438.127999960911 60386.469312370 2024-03-17T11:15:48.588741+00:00 19994330.280999898911 29000000.021000031382 27870000.060000058264 3963931.922000051010 60386.469324023 2024-03-17T11:15:49.595619+00:00 19994330.276000019163 28999999.986000061035 27870000.003999948502 3962335.064999998081 60386.469335499 2024-03-17T11:15:50.587123+00:00 19994330.276000019163 28999999.978999968618 27869999.945999979973 3965318.968999981880 60386.469347153 2024-03-17T11:15:51.594002+00:00 19994330.278000000864 29000000.000000000000 27870000.059000018984 3967070.996999979019 60386.469358629 2024-03-17T11:15:52.585506+00:00 19994330.279000040144 28999999.975000001490 27869999.888000011444 3962835.956000030041 60386.469370282 2024-03-17T11:15:53.592384+00:00 19994330.278000000864 29000000.013000000268 27869999.998999949545 3965338.007999957073 60386.469381758 2024-03-17T11:15:54.583888+00:00 19994330.276999950409 29000000.037999998778 27870000.052000049502 3959887.034000039101 60386.469393412 2024-03-17T11:15:55.590767+00:00 19994330.279999971390 28999999.975999999791 27870000.042000059038 3963854.969999969006 60386.469405071 2024-03-17T11:15:56.598142+00:00 19994330.276000019163 29000000.016000021249 27869999.963999990374 3967896.003000020981 60386.469416547 2024-03-17T11:15:57.589645+00:00 19994330.274000048637 29000000.003999978304 27869999.957000020891 3961513.978999971878 60386.469428200 2024-03-17T11:15:58.596525+00:00 19994330.281000021845 29000000.013000011444 27870000.058999899775 3961388.138000010978 60386.469439676 2024-03-17T11:15:59.588028+00:00 19994330.279999971390 28999999.986999988556 27870000.007000088692 3961020.747000039089 60386.469451330 2024-03-17T11:16:00.594907+00:00 19994330.273999929428 28999999.960999999195 27869999.950999978930 3961366.201999961864 60386.469462805 2024-03-17T11:16:01.586410+00:00 19994330.279000040144 29000000.012000020593 27869999.975999951363 3963116.888999999035 60386.469474460 2024-03-17T11:16:02.593289+00:00 19994330.276000019163 29000000.010999981314 27870000.091000080109 3961223.979000031948 60386.469485935 2024-03-17T11:16:03.584793+00:00 19994330.279000040144 28999999.985000010580 27869999.960999969393 3962392.130999981891 60386.469497595 2024-03-17T11:16:04.592168+00:00 19994330.278000000864 29000000.005999978632 27869999.990999940783 3964060.941999971867 60386.469509248 2024-03-17T11:16:05.599047+00:00 19994330.278999920934 28999999.995000001043 27870000.008000019938 3959913.066000043880 60386.469520718 2024-03-17T11:16:06.590054+00:00 19994330.281000021845 29000000.000999990851 27869999.983000040054 3959737.909999967087 60386.469532378 2024-03-17T11:16:07.597429+00:00 19994330.274000048637 29000000.022999998182 27869999.977000001818 3965190.976999998093 60386.469543848 2024-03-17T11:16:08.588436+00:00 19994330.276000000536 28999999.962999999523 27870000.039000000805 3959445.064999998081 60386.469555507 2024-03-17T11:16:09.595812+00:00 19994330.280000001192 29000000.032000008970 27870000.048000000417 3963904.001000047196 60386.469566983 2024-03-17T11:16:10.587317+00:00 19994330.278999999166 29000000.022000011057 27869999.973999988288 3963331.006999969017 60386.469578636 2024-03-17T11:16:11.594194+00:00 19994330.277000010014 28999999.996000051498 27869999.993000000715 3959265.026000022888 60386.469590112 2024-03-17T11:16:12.585697+00:00 19994330.278000000864 28999999.964999910444 27869999.944999989122 3961578.921999930870 60386.469601766 2024-03-17T11:16:13.592577+00:00 19994330.278999999166 29000000.012000080198 27869999.981000009924 3962314.013000010978 60386.469613241 2024-03-17T11:16:14.584080+00:00 19994330.274000000209 29000000.008999940008 27870000.064000010490 3964188.054000020027 60386.469624901 2024-03-17T11:16:15.591455+00:00 19994330.282999988645 29000000.001999970526 27870000.004000011832 3956645.014999986161 60386.469636555 2024-03-17T11:16:16.598333+00:00 19994330.272999998182 29000000.009000059217 27870000.006000008434 3964912.925999999046 60386.469648031 2024-03-17T11:16:17.589837+00:00 19994330.278999980539 28999999.996999979019 27869999.974999960512 3958105.017000079155 60386.469659684 2024-03-17T11:16:18.596717+00:00 19994330.279000010341 28999999.939999941736 27869999.986000001431 3962549.973999977112 60386.469671160 2024-03-17T11:16:19.588219+00:00 19994330.278000000864 29000000.040000081062 27869999.995000001043 3964285.955999969970 60386.469682819 2024-03-17T11:16:20.595595+00:00 19994330.277000010014 28999999.998999949545 27870000.068000018597 3960640.088999987114 60386.469694289 2024-03-17T11:16:21.586602+00:00 19994330.275000009686 29000000.001000050455 27869999.986999988556 3959802.991000055801 60386.469705949 2024-03-17T11:16:22.593977+00:00 19994330.277000010014 28999999.990000009537 27870000.009999990463 3963050.995000004768 60386.469717419 2024-03-17T11:16:23.584984+00:00 19994330.280999958515 29000000.018999930471 27869999.982999980450 3964679.000000000000 60386.469729078 2024-03-17T11:16:24.592360+00:00 19994330.277000010014 29000000.024999979883 27869999.970000028610 3955870.931999921799 60386.469740548 2024-03-17T11:16:25.583367+00:00 19994330.278000000864 28999999.968000050634 27869999.994000021368 3963377.049000024796 60386.469752202 2024-03-17T11:16:26.590246+00:00 19994330.275000039488 29000000.021000031382 27870000.012000020593 3962534.021000028122 60386.469763862 2024-03-17T11:16:27.597622+00:00 19994330.282000008970 28999999.988999959081 27870000.010999921709 3961701.019999980927 60386.469775331 2024-03-17T11:16:28.588628+00:00 19994330.276999950409 28999999.990000009537 27870000.024000048637 3969315.970000029076 60386.469786991 2024-03-17T11:16:29.596004+00:00 19994330.279000040144 29000000.015000000596 27869999.955000039190 3961297.031999946106 60386.469798467 2024-03-17T11:16:30.587507+00:00 19994330.276999950409 29000000.013000000268 27869999.993999961764 3966198.023000001907 60386.469810120 2024-03-17T11:16:31.594386+00:00 19994330.277000010014 28999999.945999991149 27870000.024999979883 3966806.075999975204 60386.469821596 2024-03-17T11:16:32.585889+00:00 19994330.278000000864 29000000.065999999642 27869999.981999989599 3964554.800000071991 60386.469833255 2024-03-17T11:16:33.593264+00:00 19994330.278000000864 28999999.971999999136 27870000.046000000089 3958816.037999988068 60386.469844725 2024-03-17T11:16:34.584272+00:00 19994330.279000040144 29000000.016999989748 27869999.973000049591 3964554.003000020981 60386.469856385 2024-03-17T11:16:35.591647+00:00 19994330.278000000864 28999999.969000011683 27869999.995999928564 3956719.977999926079 60386.469867855 2024-03-17T11:16:36.582654+00:00 19994330.274999979883 29000000.008999999613 27869999.945000048727 3960287.015000104904 60386.469879514 2024-03-17T11:16:37.590028+00:00 19994330.279000040144 28999999.983000010252 27870000.060999989510 3966579.931999921799 60386.469891168 2024-03-17T11:16:38.596908+00:00 19994330.273999929428 29000000.038999971002 27869999.953999999911 3960146.121000051033 60386.469902644 2024-03-17T11:16:39.588412+00:00 19994330.282999988645 28999999.977999988943 27869999.993000030518 3961852.034999967087 60386.469914303 2024-03-17T11:16:40.595787+00:00 19994330.276000019163 29000000.026000019163 27870000.064000010490 3961883.922999978065 60386.469925773 2024-03-17T11:16:41.586794+00:00 19994330.278000000864 28999999.971999999136 27869999.941999908537 3959276.063000082970 60386.469937433 2024-03-17T11:16:42.594169+00:00 19994330.279999971390 29000000.022999998182 27869999.990000009537 3962629.991999983788 60386.469948903 2024-03-17T11:16:43.585176+00:00 19994330.276000019163 28999999.981000009924 27870000.035000089556 3965756.000000000000 60386.469960562 2024-03-17T11:16:44.592552+00:00 19994330.279000040144 28999999.939000010490 27870000.008999940008 3962745.965999960899 60386.469972032 2024-03-17T11:16:45.583560+00:00 19994330.274999979883 29000000.065000001341 27869999.998999949545 3961987.042000054847 60386.469983691 2024-03-17T11:16:46.590933+00:00 19994330.281000021845 28999999.986999988556 27869999.988000001758 3962111.900999904145 60386.469995345 2024-03-17T11:16:47.597813+00:00 19994330.276999950409 28999999.998000029474 27869999.989000011235 3964367.109000086784 60386.470006821 2024-03-17T11:16:48.589316+00:00 19994330.277000069618 29000000.015999909490 27870000.001999989152 3962707.922999978065 60386.470018480 2024-03-17T11:16:49.596694+00:00 19994330.278999920934 28999999.979000091553 27869999.968000009656 3962909.105999947060 60386.470029950 2024-03-17T11:16:50.587699+00:00 19994330.275000099093 29000000.024999979883 27870000.060999989510 3963449.911000012886 60386.470041609 2024-03-17T11:16:51.595074+00:00 19994330.275999899954 28999999.973000049591 27869999.983000010252 3958319.093000053894 60386.470053080 2024-03-17T11:16:52.586081+00:00 19994330.280000090599 29000000.026999950409 27870000.013999998569 3965867.916000009049 60386.470064739 2024-03-17T11:16:53.593456+00:00 19994330.278000000864 28999999.995000001043 27870000.053999990225 3955468.133999944199 60386.470076209 2024-03-17T11:16:54.584464+00:00 19994330.278000000864 29000000.041999939829 27869999.997999999672 3959150.850999950897 60386.470087869 2024-03-17T11:16:55.591839+00:00 19994330.279999971390 29000000.000000000000 27869999.979000028223 3960374.011000037193 60386.470099338 2024-03-17T11:16:56.582846+00:00 19994330.272999998182 28999999.937000039965 27869999.981999989599 3963509.016000031959 60386.470110998 2024-03-17T11:16:57.590221+00:00 19994330.282999988645 29000000.026000019163 27869999.995999988168 3964451.983999968041 60386.470122652 2024-03-17T11:16:58.597101+00:00 19994330.274999979883 28999999.985000010580 27869999.982999980450 3961489.101000071038 60386.470134127 2024-03-17T11:16:59.588604+00:00 19994330.279999971390 28999999.963999990374 27869999.971999999136 3957007.875999927986 60386.470145787 2024-03-17T11:17:00.595979+00:00 19994330.278000000864 29000000.014999989420 27870000.059000018984 3969114.014999986161 60386.470157257 2024-03-17T11:17:01.586986+00:00 19994330.276000019163 28999999.993999961764 27869999.903999980539 3963594.111999989022 60386.470168916 2024-03-17T11:17:02.594361+00:00 19994330.278999999166 29000000.032999988645 27870000.105000019073 3964616.907999991905 60386.470180392 2024-03-17T11:17:03.585864+00:00 19994330.276999998838 29000000.022999998182 27869999.996999979019 3962691.975000023842 60386.470192046 2024-03-17T11:17:04.592744+00:00 19994330.280999999493 28999999.988000039011 27869999.940000060946 3962756.967000008095 60386.470203516 2024-03-17T11:17:05.583751+00:00 19994330.275999989361 28999999.981000069529 27869999.977000001818 3966459.023000001907 60386.470215175 2024-03-17T11:17:06.591126+00:00 19994330.278999999166 29000000.010000001639 27870000.032999988645 3961046.966000080109 60386.470226651 2024-03-17T11:17:07.582629+00:00 19994330.277000010014 28999999.986000001431 27870000.036999940872 3964783.042999982834 60386.470238305 2024-03-17T11:17:08.589508+00:00 19994330.275999989361 29000000.002999998629 27870000.011999960989 3962707.126999973785 60386.470249964 2024-03-17T11:17:09.596884+00:00 19994330.277000010014 29000000.050999999046 27869999.984000090510 3963252.896999955177 60386.470261434 2024-03-17T11:17:10.587891+00:00 19994330.278000000864 28999999.969999998808 27869999.936999920756 3965974.047000051010 60386.470273093 2024-03-17T11:17:11.595266+00:00 19994330.280999988317 28999999.988999988884 27870000.069000009447 3960230.965999960899 60386.470284563 2024-03-17T11:17:12.586273+00:00 19994330.275999989361 28999999.997000008821 27870000.030000090599 3955698.937000035774 60386.470296223 2024-03-17T11:17:13.593648+00:00 19994330.277000010014 28999999.990000009537 27869999.965999960899 3961498.027999997139 60386.470307698 2024-03-17T11:17:14.585151+00:00 19994330.277000010014 28999999.979999989271 27869999.988999959081 3962957.069999932777 60386.470319358 2024-03-17T11:17:15.592527+00:00 19994330.276999980211 29000000.021000031382 27869999.991000059992 3964437.879000068177 60386.470330828 2024-03-17T11:17:16.583534+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3956708.098999977112 60386.470342487 2024-03-17T11:17:17.590909+00:00 19994330.279000040144 28999999.981999989599 27869999.980000019073 3961268.914000033867 60386.470354141 2024-03-17T11:17:18.597788+00:00 19994330.280999958515 29000000.012999951839 27869999.960999969393 3962271.050999999046 60386.470365617 2024-03-17T11:17:19.589291+00:00 19994330.272999998182 29000000.001000050455 27870000.016999959946 3963472.970999956131 60386.470377271 2024-03-17T11:17:20.596171+00:00 19994330.278999980539 29000000.024999979883 27869999.993000030518 3962328.975000023842 60386.470388740 2024-03-17T11:17:21.587178+00:00 19994330.276000019163 28999999.981000009924 27870000.024999979883 3959170.121000051033 60386.470400400 2024-03-17T11:17:22.594553+00:00 19994330.280000030994 28999999.991000000387 27870000.047000050545 3963953.079999924172 60386.470411870 2024-03-17T11:17:23.585560+00:00 19994330.278999980539 29000000.013999998569 27869999.968999978155 3965470.843000053894 60386.470423529 2024-03-17T11:17:24.592935+00:00 19994330.278999980539 28999999.964000049978 27869999.982000000775 3961942.015999913216 60386.470435005 2024-03-17T11:17:25.584439+00:00 19994330.274999979883 29000000.018000010401 27869999.971000000834 3960691.991000055801 60386.470446659 2024-03-17T11:17:26.591318+00:00 19994330.278000060469 28999999.998999949545 27870000.026999998838 3959043.981999992859 60386.470458135 2024-03-17T11:17:27.582821+00:00 19994330.275999959558 29000000.054000020027 27869999.989999990910 3964983.034999967087 60386.470469794 2024-03-17T11:17:28.590196+00:00 19994330.278999980539 28999999.988000039011 27870000.011000011116 3963466.086000084877 60386.470481448 2024-03-17T11:17:29.597075+00:00 19994330.281000021845 28999999.965999960899 27870000.008999999613 3959974.898000001907 60386.470492924 2024-03-17T11:17:30.588579+00:00 19994330.274999979883 28999999.978999968618 27870000.016999989748 3962027.973999977112 60386.470504577 2024-03-17T11:17:31.595458+00:00 19994330.279999971390 29000000.024000048637 27870000.030000001192 3962342.033999919891 60386.470516047 2024-03-17T11:17:32.586465+00:00 19994330.274000048637 29000000.004999998957 27869999.971999999136 3965829.070000051986 60386.470527707 2024-03-17T11:17:33.593840+00:00 19994330.278000000864 28999999.988999959081 27869999.990000009537 3958696.942999958992 60386.470539176 2024-03-17T11:17:34.584848+00:00 19994330.279000040144 28999999.988999959081 27869999.948000010103 3961621.006000041962 60386.470550836 2024-03-17T11:17:35.592223+00:00 19994330.278999920934 29000000.003000020981 27870000.038999971002 3957890.023000001907 60386.470562312 2024-03-17T11:17:36.583726+00:00 19994330.279000040144 29000000.013000011444 27869999.924000021070 3961852.118999958038 60386.470573965 2024-03-17T11:17:37.590605+00:00 19994330.278000000864 28999999.998999949545 27870000.096999999136 3960354.928000092972 60386.470585441 2024-03-17T11:17:38.582108+00:00 19994330.272999998182 29000000.013000011444 27869999.961999949068 3960819.965999960899 60386.470597095 2024-03-17T11:17:39.588987+00:00 19994330.278000000864 28999999.976000070572 27870000.045000020415 3959785.103999971878 60386.470608754 2024-03-17T11:17:40.596362+00:00 19994330.281999949366 29000000.032999988645 27870000.031000021845 3960801.861000061035 60386.470620230 2024-03-17T11:17:41.587866+00:00 19994330.277000069618 28999999.970999959856 27870000.022000011057 3965584.019999980927 60386.470631883 2024-03-17T11:17:42.594745+00:00 19994330.274999979883 29000000.001999970526 27869999.942999958992 3961920.977999926079 60386.470643359 2024-03-17T11:17:43.586248+00:00 19994330.279999971390 29000000.019000001252 27869999.945000048727 3959249.991999983788 60386.470655013 2024-03-17T11:17:44.593127+00:00 19994330.278000000864 29000000.000000000000 27870000.026999950409 3961006.973000050057 60386.470666489 2024-03-17T11:17:45.584631+00:00 19994330.275000099093 28999999.969000000507 27869999.912000060081 3957711.067000031006 60386.470678148 2024-03-17T11:17:46.592006+00:00 19994330.280999898911 29000000.017000000924 27870000.084999918938 3959919.929000020027 60386.470689618 2024-03-17T11:17:47.583013+00:00 19994330.279000040144 28999999.981000009924 27869999.970000028610 3961835.014999986161 60386.470701278 2024-03-17T11:17:48.590388+00:00 19994330.276999950409 28999999.989999979734 27870000.004999998957 3961142.944000006188 60386.470712931 2024-03-17T11:17:49.597267+00:00 19994330.277000069618 29000000.017000019550 27870000.085000038147 3959636.050999999046 60386.470724407 2024-03-17T11:17:50.588771+00:00 19994330.273999929428 29000000.031999979168 27869999.970999959856 3957646.990000010002 60386.470736061 2024-03-17T11:17:51.595650+00:00 19994330.280000090599 28999999.948000010103 27869999.944000009447 3961155.087999939919 60386.470747537 2024-03-17T11:17:52.587152+00:00 19994330.276000019163 29000000.022999998182 27870000.032000061125 3960537.957000017166 60386.470759196 2024-03-17T11:17:53.594528+00:00 19994330.280999898911 29000000.032000008970 27870000.011999960989 3965713.925999999046 60386.470770671 2024-03-17T11:17:54.586031+00:00 19994330.277000069618 28999999.935999989510 27870000.016999959946 3956058.077999948990 60386.470782326 2024-03-17T11:17:55.592910+00:00 19994330.276000019163 29000000.042999979109 27869999.968000050634 3963500.001000047196 60386.470793801 2024-03-17T11:17:56.584414+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3961941.037999988068 60386.470805455 2024-03-17T11:17:57.591293+00:00 19994330.276999998838 28999999.977999988943 27869999.985999941826 3959985.871999979019 60386.470816925 2024-03-17T11:17:58.582300+00:00 19994330.280999999493 29000000.041999999434 27869999.963999990374 3957342.014999986161 60386.470828584 2024-03-17T11:17:59.589675+00:00 19994330.278999999166 28999999.995000001043 27870000.057000041008 3961392.105000019073 60386.470840244 2024-03-17T11:18:00.597051+00:00 19994330.276999998838 29000000.027000010014 27870000.018999930471 3966453.972000002861 60386.470851719 2024-03-17T11:18:01.588554+00:00 19994330.277000010014 28999999.962999939919 27869999.924000021070 3960452.955000042915 60386.470863373 2024-03-17T11:18:02.595433+00:00 19994330.276000011712 29000000.003000020981 27870000.095999959856 3963267.004999995232 60386.470874849 2024-03-17T11:18:03.586936+00:00 19994330.276999980211 29000000.014999989420 27869999.927000001073 3964042.037999988068 60386.470886502 2024-03-17T11:18:04.593816+00:00 19994330.280000001192 28999999.986999988556 27870000.002000000328 3962769.947999954224 60386.470897978 2024-03-17T11:18:05.585318+00:00 19994330.281000021845 28999999.994000080973 27870000.050999999046 3968802.009000062943 60386.470909632 2024-03-17T11:18:06.592198+00:00 19994330.273999989033 28999999.995999928564 27869999.915999989957 3963051.039999961853 60386.470921108 2024-03-17T11:18:07.583700+00:00 19994330.279000010341 29000000.018000010401 27870000.023999989033 3962311.983000040054 60386.470932767 2024-03-17T11:18:08.591075+00:00 19994330.273999989033 28999999.970000028610 27869999.981000009924 3963558.059999942780 60386.470944237 2024-03-17T11:18:09.582083+00:00 19994330.279999971390 29000000.011000040919 27869999.993000000715 3964811.989000082016 60386.470955897 2024-03-17T11:18:10.589459+00:00 19994330.278000000864 28999999.990999940783 27870000.022999998182 3965054.951999903191 60386.470967550 2024-03-17T11:18:11.596337+00:00 19994330.278000060469 29000000.032000061125 27870000.066000010818 3968091.032000064850 60386.470979026 2024-03-17T11:18:12.587841+00:00 19994330.280999958515 29000000.000000000000 27869999.983000010252 3963015.955000042915 60386.470990680 2024-03-17T11:18:13.594720+00:00 19994330.276000019163 28999999.993000030518 27869999.938999950886 3963395.061999917030 60386.471002155 2024-03-17T11:18:14.586223+00:00 19994330.274999979883 28999999.983999971300 27870000.054000020027 3962960.958000063896 60386.471013809 2024-03-17T11:18:15.593103+00:00 19994330.278000000864 29000000.011999960989 27869999.968999978155 3958932.890999913216 60386.471025285 2024-03-17T11:18:16.584606+00:00 19994330.282000008970 29000000.006000038236 27869999.952000018209 3962971.998000026215 60386.471036944 2024-03-17T11:18:17.591981+00:00 19994330.275000039488 29000000.013999938965 27870000.030000030994 3963119.134999989998 60386.471048414 2024-03-17T11:18:18.582988+00:00 19994330.278999980539 28999999.985000010580 27870000.037999991328 3967372.878000020981 60386.471060074 2024-03-17T11:18:19.590363+00:00 19994330.278999980539 28999999.955000039190 27869999.996999979019 3963721.082000017166 60386.471071544 2024-03-17T11:18:20.581370+00:00 19994330.273999989033 29000000.010999999940 27869999.879000011832 3960049.021000028122 60386.471083203 2024-03-17T11:18:21.588745+00:00 19994330.278000000864 29000000.000000000000 27870000.063000019640 3963058.950999975204 60386.471094857 2024-03-17T11:18:22.595625+00:00 19994330.279000040144 29000000.006999999285 27870000.077000018209 3963392.044999957085 60386.471106333 2024-03-17T11:18:23.587128+00:00 19994330.278999920934 29000000.002999991179 27870000.000999931246 3960514.017000079155 60386.471117986 2024-03-17T11:18:24.594007+00:00 19994330.277000069618 29000000.015999998897 27869999.978999968618 3957379.024999976158 60386.471129462 2024-03-17T11:18:25.585511+00:00 19994330.278999920934 29000000.022999998182 27870000.013000011444 3962610.912999988068 60386.471141116 2024-03-17T11:18:26.592390+00:00 19994330.275000099093 29000000.006999999285 27870000.029000040144 3962872.041000009049 60386.471152592 2024-03-17T11:18:27.583893+00:00 19994330.278000000864 28999999.964999999851 27869999.947000030428 3966117.929000020027 60386.471164251 2024-03-17T11:18:28.591268+00:00 19994330.279999971390 29000000.018000010401 27869999.970999959856 3967691.089000001084 60386.471175721 2024-03-17T11:18:29.582275+00:00 19994330.276000019163 28999999.960000008345 27869999.975000020117 3964726.993999999017 60386.471187380 2024-03-17T11:18:30.589651+00:00 19994330.281000021845 29000000.016999959946 27869999.998999949545 3966294.950000001118 60386.471199034 2024-03-17T11:18:31.596530+00:00 19994330.273999929428 28999999.998000029474 27870000.060999989510 3965155.983999998774 60386.471210504 2024-03-17T11:18:32.587537+00:00 19994330.279000040144 29000000.028000000864 27869999.932000041008 3966684.087000001222 60386.471222163 2024-03-17T11:18:33.594912+00:00 19994330.276000019163 28999999.922999981791 27870000.029999971390 3963585.890999998897 60386.471233639 2024-03-17T11:18:34.586415+00:00 19994330.280999898911 29000000.059000018984 27869999.990000009537 3966403.127999999095 60386.471245293 2024-03-17T11:18:35.593295+00:00 19994330.279000040144 28999999.967000011355 27870000.080999970436 3967233.946000001859 60386.471256768 2024-03-17T11:18:36.584798+00:00 19994330.276000019163 29000000.024999979883 27869999.991000059992 3964884.030999999028 60386.471268422 2024-03-17T11:18:37.591677+00:00 19994330.278000000864 28999999.985000010580 27869999.930999990553 3962400.958999998868 60386.471279898 2024-03-17T11:18:38.583180+00:00 19994330.274000048637 29000000.019999980927 27869999.983999971300 3969705.969999998808 60386.471291551 2024-03-17T11:18:39.590059+00:00 19994330.279999971390 29000000.013000011444 27870000.074000000954 3963586.006999998819 60386.471303027 2024-03-17T11:18:40.581563+00:00 19994330.278000000864 28999999.935999989510 27869999.974000100046 3967138.024000003934 60386.471314681 2024-03-17T11:18:41.588442+00:00 19994330.284999970347 29000000.029999971390 27870000.028999999166 3960048.001000002027 60386.471326340 2024-03-17T11:18:42.595817+00:00 19994330.274999979883 28999999.989000078291 27869999.975999999791 3963273.963999994099 60386.471337816 2024-03-17T11:18:43.587320+00:00 19994330.274000048637 29000000.011999960989 27869999.993999999017 3960618.084000005852 60386.471349470 2024-03-17T11:18:44.594199+00:00 19994330.278000000864 29000000.034999970347 27870000.010000009090 3960495.949999995995 60386.471360946 2024-03-17T11:18:45.585703+00:00 19994330.278000000864 28999999.976000070572 27869999.990000009537 3963246.945999994874 60386.471372599 2024-03-17T11:18:46.592582+00:00 19994330.276000019163 28999999.967000011355 27870000.030000001192 3964561.148000001907 60386.471384075 2024-03-17T11:18:47.584085+00:00 19994330.279999971390 29000000.066999908537 27870000.035000000149 3961959.927000001073 60386.471395729 2024-03-17T11:18:48.590964+00:00 19994330.276999950409 28999999.946000099182 27869999.943999979645 3959129.938999996055 60386.471407204 2024-03-17T11:18:49.582467+00:00 19994330.278000000864 29000000.041000008583 27870000.003000020981 3956606.073000013828 60386.471418858 2024-03-17T11:18:50.589346+00:00 19994330.276999998838 28999999.997999910265 27869999.974999990314 3964947.056999995839 60386.471430334 2024-03-17T11:18:51.580850+00:00 19994330.279000010341 28999999.995000001043 27869999.967000011355 3962227.901999995112 60386.471441987 2024-03-17T11:18:52.587729+00:00 19994330.276999998838 28999999.986000061035 27869999.995999988168 3962681.990000010002 60386.471453647 2024-03-17T11:18:53.595104+00:00 19994330.278999999166 29000000.046999931335 27870000.055000010878 3961546.024999991059 60386.471465117 2024-03-17T11:18:54.586111+00:00 19994330.280999999493 28999999.978000041097 27869999.962999999523 3958991.063000007998 60386.471476777 2024-03-17T11:18:55.593486+00:00 19994330.272999990731 28999999.986999988556 27870000.061999980360 3957434.941000000108 60386.471488247 2024-03-17T11:18:56.584494+00:00 19994330.279000010341 29000000.009000059217 27869999.930000010878 3960117.060999989975 60386.471499906 2024-03-17T11:18:57.591869+00:00 19994330.275000009686 28999999.969000000507 27870000.077000018209 3962686.995000004768 60386.471511382 2024-03-17T11:18:58.583372+00:00 19994330.278999980539 29000000.024000000209 27869999.955999970436 3961744.877000004053 60386.471523035 2024-03-17T11:18:59.590251+00:00 19994330.278000000864 29000000.017000000924 27869999.961000028998 3958882.037000000011 60386.471534511 2024-03-17T11:19:00.581754+00:00 19994330.280000001192 29000000.010000009090 27870000.024000048637 3966406.928999990225 60386.471546170 2024-03-17T11:19:01.589130+00:00 19994330.278000000864 28999999.968999978155 27870000.019999980927 3961559.074000015855 60386.471557824 2024-03-17T11:19:02.596008+00:00 19994330.275000039488 28999999.990000009537 27870000.074999928474 3959451.987999976147 60386.471569300 2024-03-17T11:19:03.587512+00:00 19994330.278000000864 28999999.992000009865 27869999.962000008672 3959370.986000000965 60386.471580953 2024-03-17T11:19:04.594391+00:00 19994330.278999980539 29000000.019999980927 27869999.981999989599 3954782.099000006914 60386.471592429 2024-03-17T11:19:05.585894+00:00 19994330.278000000864 28999999.997999999672 27869999.899999979883 3956284.858999996912 60386.471604089 2024-03-17T11:19:06.593269+00:00 19994330.278000000864 29000000.025000009686 27870000.077000018209 3961947.145000011194 60386.471615558 2024-03-17T11:19:07.584277+00:00 19994330.276000019163 28999999.973999980837 27869999.985000010580 3959744.877000004053 60386.471627218 2024-03-17T11:19:08.591652+00:00 19994330.278000000864 28999999.994000021368 27870000.013000011444 3963410.051999986172 60386.471638688 2024-03-17T11:19:09.582659+00:00 19994330.277000010014 28999999.991000000387 27870000.019000049680 3960336.046000003815 60386.471650348 2024-03-17T11:19:10.590035+00:00 19994330.279999971390 28999999.989000018686 27869999.959999918938 3957456.951000005007 60386.471661823 2024-03-17T11:19:11.581537+00:00 19994330.278999980539 29000000.008999999613 27869999.985000010580 3957805.051999986172 60386.471673477 2024-03-17T11:19:12.588416+00:00 19994330.277000010014 28999999.997999969870 27870000.055999990553 3959660.053000003099 60386.471685131 2024-03-17T11:19:13.595296+00:00 19994330.278999980539 28999999.985000010580 27869999.965000029653 3960541.932000011206 60386.471696606 2024-03-17T11:19:14.586799+00:00 19994330.277000010014 28999999.996999979019 27870000.001999970526 3965302.995000004768 60386.471708266 2024-03-17T11:19:15.594174+00:00 19994330.275999959558 29000000.025000039488 27870000.019000049680 3964210.060999989975 60386.471719736 2024-03-17T11:19:16.585182+00:00 19994330.279000040144 28999999.983999971300 27869999.973999980837 3961214.937000005972 60386.471731395 2024-03-17T11:19:17.592557+00:00 19994330.279000040144 29000000.041000008583 27870000.049999948591 3962637.988000005018 60386.471742865 2024-03-17T11:19:18.583564+00:00 19994330.274999979883 28999999.986999988556 27869999.945999979973 3961535.012999982107 60386.471754525 2024-03-17T11:19:19.590939+00:00 19994330.279999971390 28999999.980000019073 27870000.046000000089 3963915.955999999773 60386.471765995 2024-03-17T11:19:20.581946+00:00 19994330.274999979883 28999999.996000051498 27870000.041000001132 3960250.083000003826 60386.471777654 2024-03-17T11:19:21.589321+00:00 19994330.279000040144 28999999.991999980062 27869999.918000008911 3961249.965999991167 60386.471789130 2024-03-17T11:19:22.580825+00:00 19994330.276000019163 29000000.046000000089 27869999.934000000358 3963201.044000000227 60386.471800784 2024-03-17T11:19:23.587704+00:00 19994330.279999971390 28999999.973999980837 27870000.096000000834 3960035.851000010967 60386.471812443 2024-03-17T11:19:24.595079+00:00 19994330.281000021845 29000000.013000011444 27870000.000000000000 3964136.129000008106 60386.471823919 2024-03-17T11:19:25.586582+00:00 19994330.273999929428 28999999.981999989599 27869999.970999989659 3965877.923000007868 60386.471835572 2024-03-17T11:19:26.593461+00:00 19994330.277000069618 29000000.019999980927 27869999.976000010967 3961844.096999973059 60386.471847042 2024-03-17T11:19:27.584468+00:00 19994330.278999920934 29000000.014000058174 27870000.122999999672 3966595.876000016928 60386.471858702 2024-03-17T11:19:28.591844+00:00 19994330.279000040144 28999999.958999991417 27869999.951999988407 3964414.060000001919 60386.471870177 2024-03-17T11:19:29.583347+00:00 19994330.278000000864 29000000.046999931335 27870000.005999978632 3964114.979999988806 60386.471881831 2024-03-17T11:19:30.590226+00:00 19994330.277000069618 28999999.980000019073 27869999.981000009924 3962813.009000002872 60386.471893307 2024-03-17T11:19:31.581729+00:00 19994330.276999950409 28999999.991000059992 27869999.989000018686 3961355.025000005960 60386.471904961 2024-03-17T11:19:32.588609+00:00 19994330.276000019163 28999999.965999960899 27869999.978999968618 3965075.986000000965 60386.471916436 2024-03-17T11:19:33.580112+00:00 19994330.278000000864 29000000.029000040144 27869999.967000011355 3964280.004000008106 60386.471928090 2024-03-17T11:19:34.586991+00:00 19994330.278999920934 29000000.013999998569 27870000.068000018597 3965437.007999985944 60386.471939750 2024-03-17T11:19:35.594366+00:00 19994330.280000090599 29000000.002999998629 27870000.032999988645 3960473.001000016928 60386.471951225 2024-03-17T11:19:36.585869+00:00 19994330.274999979883 29000000.021000001580 27869999.960000038147 3962284.010999978054 60386.471962879 2024-03-17T11:19:37.592749+00:00 19994330.279999971390 28999999.984999999404 27870000.024999979883 3965051.898999989033 60386.471974355 2024-03-17T11:19:38.584251+00:00 19994330.274999979883 29000000.016999989748 27870000.003000020981 3963348.082000017166 60386.471986008 2024-03-17T11:19:39.591131+00:00 19994330.279000040144 28999999.989000018686 27869999.944000009447 3961498.927999972831 60386.471997484 2024-03-17T11:19:40.582634+00:00 19994330.279000040144 28999999.984000001103 27870000.031000021845 3960741.030000030994 60386.472009138 2024-03-17T11:19:41.589513+00:00 19994330.278999920934 28999999.991999980062 27869999.952999949455 3963131.082000017166 60386.472020613 2024-03-17T11:19:42.581016+00:00 19994330.277000069618 29000000.019000019878 27870000.037000060081 3961552.881999969017 60386.472032273 2024-03-17T11:19:43.588391+00:00 19994330.276000000536 28999999.988999988884 27870000.028999920934 3965828.114000021946 60386.472043927 2024-03-17T11:19:44.595271+00:00 19994330.280000001192 29000000.005999978632 27869999.971999999136 3963405.960999966133 60386.472055403 2024-03-17T11:19:45.586774+00:00 19994330.276999998838 28999999.993000030518 27869999.953000068665 3962277.990999997128 60386.472067056 2024-03-17T11:19:46.593653+00:00 19994330.276999998838 28999999.992999970913 27870000.065999981016 3964989.021000028122 60386.472078532 2024-03-17T11:19:47.585157+00:00 19994330.280999999493 29000000.022999998182 27869999.977999929339 3966367.029999970924 60386.472090186 2024-03-17T11:19:48.592035+00:00 19994330.273999989033 28999999.975000020117 27869999.976000070572 3964888.951000034809 60386.472101661 2024-03-17T11:19:49.583539+00:00 19994330.280000019819 29000000.000000000000 27870000.031000021845 3966079.009999989998 60386.472113315 2024-03-17T11:19:50.590418+00:00 19994330.275999989361 29000000.013999998569 27869999.979999899864 3960379.980000019073 60386.472124791 2024-03-17T11:19:51.581921+00:00 19994330.278999980539 29000000.006999969482 27870000.026000019163 3960942.962999999989 60386.472136444 2024-03-17T11:19:52.588801+00:00 19994330.275000009686 28999999.957000020891 27869999.925000071526 3958731.094999969006 60386.472147920 2024-03-17T11:19:53.580304+00:00 19994330.281000021845 29000000.028000000864 27870000.018999930471 3962883.008000016212 60386.472159579 2024-03-17T11:19:54.587679+00:00 19994330.276999980211 28999999.983999971300 27870000.049000021070 3961478.962000011932 60386.472171233 2024-03-17T11:19:55.594558+00:00 19994330.279000010341 29000000.022000070661 27870000.049000021070 3955576.027999997139 60386.472182709 2024-03-17T11:19:56.586061+00:00 19994330.275000009686 28999999.997999910265 27869999.909999970347 3959819.912999988068 60386.472194363 2024-03-17T11:19:57.592940+00:00 19994330.277000010014 28999999.985000010580 27869999.981999989599 3958587.128000020981 60386.472205838 2024-03-17T11:19:58.584443+00:00 19994330.278999980539 29000000.032000061125 27870000.065999981016 3962922.870999991894 60386.472217492 2024-03-17T11:19:59.591323+00:00 19994330.278000000864 28999999.960999969393 27870000.010000001639 3960517.092999995220 60386.472228968 2024-03-17T11:20:00.582826+00:00 19994330.282000008970 29000000.037999991328 27869999.982999999076 3960374.939000010025 60386.472240627 2024-03-17T11:20:01.590201+00:00 19994330.272999998182 28999999.973000049591 27869999.993000000715 3956945.060000001919 60386.472252097 2024-03-17T11:20:02.581209+00:00 19994330.275999959558 28999999.964999910444 27869999.947999998927 3963432.979999959003 60386.472263757 2024-03-17T11:20:03.588584+00:00 19994330.278000060469 29000000.044000029564 27870000.068000018597 3960542.976000010967 60386.472275227 2024-03-17T11:20:04.579591+00:00 19994330.280999958515 28999999.999000068754 27869999.935999989510 3960868.953999996185 60386.472286886 2024-03-17T11:20:05.586966+00:00 19994330.278000000864 29000000.013000011444 27870000.057000011206 3960682.111000000965 60386.472298540 2024-03-17T11:20:06.593845+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3955524.902999997139 60386.472310015 2024-03-17T11:20:07.585348+00:00 19994330.280000030994 29000000.013999938965 27869999.992000009865 3961195.906000018120 60386.472321670 2024-03-17T11:20:08.592228+00:00 19994330.273999989033 28999999.978000041097 27869999.986000001431 3960069.157000004780 60386.472333145 2024-03-17T11:20:09.583731+00:00 19994330.279000040144 29000000.008999940008 27870000.028999980539 3964149.932999968994 60386.472344799 2024-03-17T11:20:10.590612+00:00 19994330.274999979883 28999999.950000051409 27870000.023999989033 3955715.986000000965 60386.472356275 2024-03-17T11:20:11.582113+00:00 19994330.282999988645 29000000.056000001729 27869999.980000019073 3958022.129999995232 60386.472367934 2024-03-17T11:20:12.589489+00:00 19994330.276999950409 28999999.995000001043 27870000.024999979883 3959550.952000021935 60386.472379404 2024-03-17T11:20:13.580496+00:00 19994330.277000069618 28999999.986000001431 27869999.997000038624 3959287.967000008095 60386.472391063 2024-03-17T11:20:14.587871+00:00 19994330.274999979883 29000000.015999998897 27869999.971999999136 3960718.972999989986 60386.472402717 2024-03-17T11:20:15.594750+00:00 19994330.281000021845 28999999.971999991685 27870000.019999980927 3960741.050999999046 60386.472414193 2024-03-17T11:20:16.586253+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3958798.996999979019 60386.472425852 2024-03-17T11:20:17.593628+00:00 19994330.278999920934 29000000.022999998182 27870000.041999999434 3964449.905000030994 60386.472437322 2024-03-17T11:20:18.584636+00:00 19994330.277000069618 28999999.988999988884 27869999.955000039190 3960368.060000001919 60386.472448981 2024-03-17T11:20:19.592011+00:00 19994330.278000000864 29000000.000000000000 27870000.079999919981 3961931.971000016201 60386.472460457 2024-03-17T11:20:20.583514+00:00 19994330.278000000864 29000000.021000001580 27869999.904000040144 3961904.078999996185 60386.472472111 2024-03-17T11:20:21.590393+00:00 19994330.274999979883 28999999.971000019461 27870000.018000010401 3960771.958000003826 60386.472483587 2024-03-17T11:20:22.581896+00:00 19994330.281000021845 28999999.995000001043 27870000.003999948502 3962735.060000001919 60386.472495241 2024-03-17T11:20:23.588776+00:00 19994330.278000000864 29000000.013999998569 27869999.998000029474 3962300.922999978065 60386.472506716 2024-03-17T11:20:24.580279+00:00 19994330.278000000864 28999999.986999988556 27870000.034999970347 3962718.940999985207 60386.472518370 2024-03-17T11:20:25.587157+00:00 19994330.276999950409 29000000.007000029087 27869999.987000111490 3960518.128000020981 60386.472530029 2024-03-17T11:20:26.594533+00:00 19994330.278000000864 29000000.023999989033 27869999.997999910265 3959065.935999989975 60386.472541505 2024-03-17T11:20:27.586036+00:00 19994330.279000040144 28999999.995000001043 27869999.994000080973 3960377.022000014782 60386.472553159 2024-03-17T11:20:28.592915+00:00 19994330.276999950409 29000000.013000011444 27870000.013999938965 3961576.982999979984 60386.472564634 2024-03-17T11:20:29.584419+00:00 19994330.277000069618 28999999.965999960899 27869999.993000030518 3962260.998000026215 60386.472576288 2024-03-17T11:20:30.591298+00:00 19994330.278000000864 29000000.016999959946 27869999.970000028610 3957982.023999989033 60386.472587764 2024-03-17T11:20:31.582801+00:00 19994330.276999950409 28999999.990000009537 27869999.983999971300 3958521.951999961864 60386.472599423 2024-03-17T11:20:32.590176+00:00 19994330.277000069618 29000000.013000011444 27870000.098000049591 3962286.141000031959 60386.472610893 2024-03-17T11:20:33.581184+00:00 19994330.278999920934 28999999.949000000954 27869999.858999971300 3959267.861999989022 60386.472622553 2024-03-17T11:20:34.588559+00:00 19994330.276000019163 29000000.065000060946 27870000.062999960035 3961471.947000027169 60386.472634023 2024-03-17T11:20:35.579566+00:00 19994330.279999971390 29000000.011999960989 27870000.113000039011 3960271.102999985218 60386.472645682 2024-03-17T11:20:36.586941+00:00 19994330.281000021845 28999999.978999968618 27869999.889999989420 3960912.954999982845 60386.472657336 2024-03-17T11:20:37.593820+00:00 19994330.272999998182 29000000.007000088692 27870000.041999999434 3960266.986000000965 60386.472668812 2024-03-17T11:20:38.585323+00:00 19994330.278000000864 29000000.005999919027 27869999.991999998689 3959837.980000019073 60386.472680471 2024-03-17T11:20:39.592698+00:00 19994330.276999998838 28999999.985000010580 27869999.934999998659 3957023.097999989986 60386.472691941 2024-03-17T11:20:40.583706+00:00 19994330.280000001192 29000000.014999989420 27870000.109000001103 3957551.030000030994 60386.472703600 2024-03-17T11:20:41.591081+00:00 19994330.278000000864 28999999.973999980837 27869999.962000001222 3959235.928999959957 60386.472715070 2024-03-17T11:20:42.582089+00:00 19994330.278000000864 29000000.019000049680 27869999.971000019461 3953907.995000004768 60386.472726730 2024-03-17T11:20:43.589464+00:00 19994330.277000010014 28999999.983000040054 27870000.011999990791 3954705.989000021946 60386.472738200 2024-03-17T11:20:44.580471+00:00 19994330.275000009686 28999999.993999961764 27869999.921000000089 3957564.008000016212 60386.472749859 2024-03-17T11:20:45.587846+00:00 19994330.278999980539 29000000.026000019163 27870000.088999990374 3956969.084999918938 60386.472761329 2024-03-17T11:20:46.578853+00:00 19994330.280000001192 29000000.000000000000 27869999.964999970049 3961882.913000106812 60386.472772988 2024-03-17T11:20:47.586228+00:00 19994330.280000001192 28999999.982999920845 27869999.994000021368 3962618.058999896049 60386.472784643 2024-03-17T11:20:48.593107+00:00 19994330.275999989361 28999999.986999988556 27870000.048000041395 3957831.891000031959 60386.472796118 2024-03-17T11:20:49.584611+00:00 19994330.279000010341 29000000.052999999374 27869999.988999959081 3956369.126999973785 60386.472807778 2024-03-17T11:20:50.591986+00:00 19994330.273999989033 28999999.956999998540 27869999.970000028610 3957691.905000091065 60386.472819248 2024-03-17T11:20:51.582993+00:00 19994330.277000010014 29000000.013999998569 27870000.065000001341 3959367.066999911796 60386.472830907 2024-03-17T11:20:52.590368+00:00 19994330.277000010014 29000000.024999991059 27869999.947999950498 3963731.971000074875 60386.472842377 2024-03-17T11:20:53.581375+00:00 19994330.280999958515 28999999.969000011683 27870000.056000050157 3959948.016999959946 60386.472854036 2024-03-17T11:20:54.588750+00:00 19994330.280000030994 29000000.007999990135 27869999.962999999523 3965247.981999992859 60386.472865507 2024-03-17T11:20:55.579758+00:00 19994330.277000010014 29000000.003000020981 27869999.980000019073 3957540.929000020027 60386.472877166 2024-03-17T11:20:56.587133+00:00 19994330.274999979883 29000000.002999991179 27870000.009999990463 3962833.120000004768 60386.472888825 2024-03-17T11:20:57.594508+00:00 19994330.275000039488 28999999.967999991030 27870000.018000010401 3961965.057000041008 60386.472900295 2024-03-17T11:20:58.585515+00:00 19994330.278999980539 29000000.009999990463 27869999.964999910444 3959899.898999928962 60386.472911955 2024-03-17T11:20:59.592891+00:00 19994330.282000008970 28999999.994000021368 27869999.952000018209 3963935.945000051986 60386.472923431 2024-03-17T11:21:00.584394+00:00 19994330.278999980539 29000000.013000011444 27870000.101000070572 3959544.150999904145 60386.472935084 2024-03-17T11:21:01.591273+00:00 19994330.277000010014 28999999.987999979407 27869999.916999939829 3958061.885000110138 60386.472946560 2024-03-17T11:21:02.582776+00:00 19994330.275999959558 29000000.010999981314 27870000.102000001818 3959684.884999989998 60386.472958214 2024-03-17T11:21:03.589655+00:00 19994330.277000069618 29000000.030000030994 27869999.953000068665 3959478.110000013839 60386.472969689 2024-03-17T11:21:04.581159+00:00 19994330.276999950409 28999999.984000030905 27869999.960999969393 3965430.042999982834 60386.472981343 2024-03-17T11:21:05.588038+00:00 19994330.282999988645 29000000.013999998569 27870000.069999929518 3959219.000000000000 60386.472992819 2024-03-17T11:21:06.579541+00:00 19994330.274999979883 29000000.001999910921 27869999.937000039965 3961828.954999924172 60386.473004472 2024-03-17T11:21:07.586420+00:00 19994330.276000019163 28999999.951000090688 27870000.034000039101 3962334.922999978065 60386.473016132 2024-03-17T11:21:08.593795+00:00 19994330.277000069618 29000000.000999931246 27870000.016000028700 3958385.129000068177 60386.473027607 2024-03-17T11:21:09.585298+00:00 19994330.276999950409 29000000.017000079155 27869999.994999889284 3963729.927000045776 60386.473039261 2024-03-17T11:21:10.592178+00:00 19994330.278000000864 28999999.988999959081 27869999.934000018984 3955479.035999894142 60386.473050737 2024-03-17T11:21:11.583681+00:00 19994330.279999971390 29000000.004999998957 27870000.029000040144 3963509.983000040054 60386.473062390 2024-03-17T11:21:12.590560+00:00 19994330.279999971390 28999999.971999999136 27870000.006999969482 3959289.958999990951 60386.473073866 2024-03-17T11:21:13.582063+00:00 19994330.275000099093 29000000.029000040144 27870000.031000021845 3961961.986999989022 60386.473085526 2024-03-17T11:21:14.589439+00:00 19994330.278000000864 28999999.972999930382 27869999.988000039011 3963069.087000011932 60386.473096996 2024-03-17T11:21:15.580446+00:00 19994330.278000000864 29000000.037999991328 27869999.940999981016 3963601.993999958038 60386.473108655 2024-03-17T11:21:16.587821+00:00 19994330.279999971390 28999999.970000028610 27869999.997999999672 3958030.114000082016 60386.473120125 2024-03-17T11:21:17.578828+00:00 19994330.276999950409 28999999.998000029474 27870000.063999999315 3965719.861999989022 60386.473131785 2024-03-17T11:21:18.586203+00:00 19994330.277000069618 29000000.031999949366 27869999.999000001699 3962218.042999982834 60386.473143438 2024-03-17T11:21:19.593082+00:00 19994330.278999920934 28999999.966000080109 27870000.002000000328 3961034.940000057220 60386.473154914 2024-03-17T11:21:20.584585+00:00 19994330.276000019163 29000000.015999909490 27869999.925000008196 3959518.059999942780 60386.473166568 2024-03-17T11:21:21.591465+00:00 19994330.276000019163 29000000.019000049680 27870000.125000000000 3961794.004999995232 60386.473178043 2024-03-17T11:21:22.582968+00:00 19994330.279999971390 28999999.991999980062 27869999.927999969572 3959234.988000034820 60386.473189697 2024-03-17T11:21:23.589847+00:00 19994330.279000040144 28999999.996000051498 27870000.005000028759 3959520.893000007141 60386.473201173 2024-03-17T11:21:24.581350+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3961932.074999928009 60386.473212827 2024-03-17T11:21:25.588230+00:00 19994330.279000040144 28999999.993999961764 27869999.983999971300 3956946.039000033867 60386.473224303 2024-03-17T11:21:26.579733+00:00 19994330.274999979883 28999999.999000001699 27869999.979000028223 3964490.973999977112 60386.473235956 2024-03-17T11:21:27.586612+00:00 19994330.276999950409 29000000.032000001520 27870000.052999969572 3961196.973999977112 60386.473247616 2024-03-17T11:21:28.593987+00:00 19994330.277000069618 28999999.978999998420 27869999.941000040621 3959693.014000058174 60386.473259086 2024-03-17T11:21:29.584994+00:00 19994330.280999898911 29000000.000999990851 27870000.028999980539 3954222.912999988068 60386.473270745 2024-03-17T11:21:30.592370+00:00 19994330.277000069618 28999999.989000018686 27869999.934999998659 3954765.126999973785 60386.473282215 2024-03-17T11:21:31.583377+00:00 19994330.274999998510 29000000.026999980211 27870000.104999959469 3959578.994000076782 60386.473293874 2024-03-17T11:21:32.590752+00:00 19994330.276999998838 28999999.988000009209 27869999.971000019461 3957873.084999918938 60386.473305345 2024-03-17T11:21:33.581759+00:00 19994330.280000008643 29000000.029000010341 27870000.037000000477 3957078.871000051033 60386.473317004 2024-03-17T11:21:34.589135+00:00 19994330.279999990016 28999999.947000000626 27869999.870000001043 3957769.003000020981 60386.473328474 2024-03-17T11:21:35.580142+00:00 19994330.278000008315 29000000.000000000000 27870000.088000059128 3963249.944999932777 60386.473340133 2024-03-17T11:21:36.587516+00:00 19994330.280000001192 29000000.041000008583 27869999.984999898821 3960375.121000051033 60386.473351603 2024-03-17T11:21:37.578524+00:00 19994330.272999998182 28999999.968999978155 27869999.992000099272 3960159.998000026215 60386.473363263 2024-03-17T11:21:38.585899+00:00 19994330.275999989361 29000000.008999999613 27870000.046000000089 3964343.861999989022 60386.473374916 2024-03-17T11:21:39.592779+00:00 19994330.278999980539 28999999.980000019073 27869999.990999940783 3959876.089999914169 60386.473386392 2024-03-17T11:21:40.584282+00:00 19994330.278000030667 29000000.026999950409 27870000.016999959946 3958039.953000069130 60386.473398052 2024-03-17T11:21:41.591657+00:00 19994330.280999988317 29000000.000000000000 27869999.930000070482 3960539.095999956131 60386.473409521 2024-03-17T11:21:42.582664+00:00 19994330.275999989361 28999999.976000010967 27870000.008999940008 3959786.991999983788 60386.473421181 2024-03-17T11:21:43.590038+00:00 19994330.275999989361 28999999.991000000387 27870000.007000088692 3959849.899000049103 60386.473432657 2024-03-17T11:21:44.581543+00:00 19994330.278999980539 28999999.991000059992 27869999.965999960899 3960315.218999981880 60386.473444310 2024-03-17T11:21:45.588422+00:00 19994330.277000010014 29000000.044999960810 27870000.069999929518 3959919.781000018120 60386.473455786 2024-03-17T11:21:46.579925+00:00 19994330.279000040144 28999999.988000039011 27869999.948000069708 3964233.149999976158 60386.473467445 2024-03-17T11:21:47.587300+00:00 19994330.278999980539 29000000.021999958903 27870000.067000031471 3957940.901000022888 60386.473478916 2024-03-17T11:21:48.578307+00:00 19994330.278000000864 28999999.955000039190 27869999.923999909312 3954093.983000040054 60386.473490575 2024-03-17T11:21:49.585683+00:00 19994330.275999959558 29000000.001999970526 27870000.030000090599 3957252.108999968041 60386.473502229 2024-03-17T11:21:50.592562+00:00 19994330.276000019163 29000000.042000059038 27870000.000000000000 3961682.898000001907 60386.473513705 2024-03-17T11:21:51.584065+00:00 19994330.278000000864 28999999.982999920845 27870000.013999938965 3961359.976999998093 60386.473525358 2024-03-17T11:21:52.590944+00:00 19994330.282000008970 28999999.986999988556 27869999.993999961764 3957114.123000026215 60386.473536834 2024-03-17T11:21:53.582447+00:00 19994330.278000000864 28999999.986999988556 27870000.031000021845 3960384.914999961853 60386.473548488 2024-03-17T11:21:54.589327+00:00 19994330.277000010014 29000000.017000079155 27869999.945000000298 3955646.029999970924 60386.473559964 2024-03-17T11:21:55.580830+00:00 19994330.276000019163 28999999.993999961764 27870000.037000000477 3958438.004999995232 60386.473571623 2024-03-17T11:21:56.588205+00:00 19994330.276000019163 29000000.018000010401 27869999.942000001669 3963655.925000071991 60386.473583093 2024-03-17T11:21:57.579212+00:00 19994330.278000000864 28999999.980999950320 27869999.997999999672 3959079.005999923218 60386.473594747 2024-03-17T11:21:58.586091+00:00 19994330.276999950409 29000000.015000101179 27870000.079000011086 3960528.123000026215 60386.473606222 2024-03-17T11:21:59.577594+00:00 19994330.282999988645 28999999.973999980837 27870000.013999998569 3960693.080999969970 60386.473617882 2024-03-17T11:22:00.584970+00:00 19994330.276000019163 29000000.018999930471 27869999.963999990374 3957997.779000043869 60386.473629535 2024-03-17T11:22:01.591849+00:00 19994330.276000019163 29000000.031000021845 27869999.983000010252 3960655.118999958038 60386.473641011 2024-03-17T11:22:02.583352+00:00 19994330.278999920934 28999999.995000001043 27870000.048999991268 3959527.943000078201 60386.473652665 2024-03-17T11:22:03.590231+00:00 19994330.275000099093 28999999.945999998599 27869999.913999971002 3963832.924999951851 60386.473664140 2024-03-17T11:22:04.581734+00:00 19994330.279999971390 29000000.022999990731 27870000.044000029564 3961970.136999965180 60386.473675800 2024-03-17T11:22:05.589110+00:00 19994330.276999950409 28999999.978999998420 27870000.018000010401 3963121.912000060081 60386.473687270 2024-03-17T11:22:06.580117+00:00 19994330.279000040144 29000000.023999989033 27870000.002999961376 3961262.939000010025 60386.473698929 2024-03-17T11:22:07.587492+00:00 19994330.276000019163 28999999.999000009149 27869999.930000010878 3960132.095999956131 60386.473710399 2024-03-17T11:22:08.578499+00:00 19994330.278000000864 28999999.990000009537 27870000.069000009447 3961673.032000064850 60386.473722059 2024-03-17T11:22:09.585874+00:00 19994330.276999950409 29000000.018999990076 27869999.933000031859 3959993.916000009049 60386.473733718 2024-03-17T11:22:10.593249+00:00 19994330.281000021845 28999999.991999980062 27870000.038999971002 3963041.050999999046 60386.473745188 2024-03-17T11:22:11.584257+00:00 19994330.276999950409 28999999.989000018686 27870000.004000011832 3961182.918999909889 60386.473756847 2024-03-17T11:22:12.591632+00:00 19994330.278000000864 29000000.028999980539 27870000.016999959946 3962237.166000009049 60386.473768318 2024-03-17T11:22:13.582639+00:00 19994330.277000069618 29000000.000000000000 27870000.008000019938 3959055.937000035774 60386.473779977 2024-03-17T11:22:14.590015+00:00 19994330.276000019163 28999999.981999989599 27870000.006000038236 3962761.947000027169 60386.473791447 2024-03-17T11:22:15.581021+00:00 19994330.278000000864 29000000.036000009626 27870000.008000019938 3958230.975999950897 60386.473803107 2024-03-17T11:22:16.588397+00:00 19994330.275999899954 28999999.949999991804 27870000.026000019163 3958255.935999989975 60386.473814582 2024-03-17T11:22:17.579900+00:00 19994330.282999988645 29000000.020000040531 27869999.993999961764 3962452.113000034820 60386.473826236 2024-03-17T11:22:18.586779+00:00 19994330.278000120074 28999999.991999980062 27869999.896999958903 3960751.978999971878 60386.473837712 2024-03-17T11:22:19.578282+00:00 19994330.274999979883 28999999.982999980450 27870000.083999991417 3963420.983999968041 60386.473849365 2024-03-17T11:22:20.585161+00:00 19994330.276999950409 29000000.020000040531 27869999.905000090599 3963230.032000064850 60386.473861019 2024-03-17T11:22:21.592041+00:00 19994330.281000021845 29000000.023999929428 27870000.087999939919 3963120.932000041008 60386.473872495 2024-03-17T11:22:22.583544+00:00 19994330.274999979883 28999999.968000050634 27870000.032000061125 3956542.011999965180 60386.473884149 2024-03-17T11:22:23.590423+00:00 19994330.278000000864 29000000.000999931246 27869999.921000000089 3963254.034999967087 60386.473895624 2024-03-17T11:22:24.581926+00:00 19994330.280999999493 28999999.997000098228 27870000.044999960810 3961602.128000020981 60386.473907284 2024-03-17T11:22:25.589301+00:00 19994330.274000000209 29000000.020999908447 27870000.011000040919 3960869.870000004768 60386.473918754 2024-03-17T11:22:26.580309+00:00 19994330.278000000864 29000000.009000059217 27869999.980999950320 3961851.001999973785 60386.473930413 2024-03-17T11:22:27.587684+00:00 19994330.278000000864 29000000.008999940008 27870000.039999961853 3959135.060000061989 60386.473941883 2024-03-17T11:22:28.578691+00:00 19994330.278000000864 29000000.004000071436 27869999.974000100046 3961816.058999896049 60386.473953542 2024-03-17T11:22:29.586066+00:00 19994330.280000001192 28999999.985000010580 27869999.972999930382 3961304.832000017166 60386.473965012 2024-03-17T11:22:30.577073+00:00 19994330.280000001192 29000000.018999930471 27870000.029000040144 3958653.120000004768 60386.473976672 2024-03-17T11:22:31.584448+00:00 19994330.275000009686 28999999.963999990374 27869999.957999940962 3961012.978000044823 60386.473988325 2024-03-17T11:22:32.591328+00:00 19994330.275999989361 29000000.022999998182 27869999.968999978155 3961752.970999956131 60386.473999801 2024-03-17T11:22:33.582831+00:00 19994330.276999980211 29000000.001000050455 27870000.039000000805 3959027.929000020027 60386.474011461 2024-03-17T11:22:34.590206+00:00 19994330.280000001192 28999999.986999988556 27869999.989999998361 3957197.069000006188 60386.474022930 2024-03-17T11:22:35.581213+00:00 19994330.279000010341 29000000.001999970526 27870000.008999999613 3960148.960999966133 60386.474034590 2024-03-17T11:22:36.588589+00:00 19994330.277000010014 29000000.017000079155 27869999.964999999851 3965529.023000001907 60386.474046066 2024-03-17T11:22:37.580092+00:00 19994330.278000000864 29000000.004999998957 27870000.030000001192 3961129.027000070084 60386.474057720 2024-03-17T11:22:38.586971+00:00 19994330.277000010014 28999999.979999899864 27869999.988999988884 3956272.094999908935 60386.474069189 2024-03-17T11:22:39.577978+00:00 19994330.278000000864 29000000.012000080198 27869999.983000010252 3960821.918000102043 60386.474080849 2024-03-17T11:22:40.585353+00:00 19994330.277000010014 28999999.969000000507 27870000.026999980211 3960827.992999910843 60386.474092509 2024-03-17T11:22:41.592729+00:00 19994330.278999980539 29000000.006000000983 27870000.020000010729 3962702.983000040054 60386.474103978 2024-03-17T11:22:42.583736+00:00 19994330.278999980539 29000000.002000000328 27869999.981000009924 3959872.950999975204 60386.474115638 2024-03-17T11:22:43.591111+00:00 19994330.273999989033 29000000.009999990463 27870000.018999990076 3960284.077000021935 60386.474127114 2024-03-17T11:22:44.582614+00:00 19994330.280000030994 28999999.974000010639 27870000.008999999613 3962429.057000041008 60386.474138767 2024-03-17T11:22:45.589493+00:00 19994330.277000010014 29000000.029000010341 27870000.004999998957 3961447.972999929916 60386.474150243 2024-03-17T11:22:46.580997+00:00 19994330.282000008970 29000000.039999991655 27870000.045000020415 3957894.963000059128 60386.474161897 2024-03-17T11:22:47.587876+00:00 19994330.275999959558 28999999.939000010490 27869999.907000008970 3960396.965999960899 60386.474173373 2024-03-17T11:22:48.579379+00:00 19994330.276000019163 29000000.025999959558 27870000.020999971777 3958803.978999971878 60386.474185032 2024-03-17T11:22:49.586754+00:00 19994330.278999980539 28999999.939000010490 27869999.986000001431 3963848.113000034820 60386.474196502 2024-03-17T11:22:50.577761+00:00 19994330.274999979883 29000000.063000019640 27869999.968999978155 3960322.876000047196 60386.474208161 2024-03-17T11:22:51.585137+00:00 19994330.279000040144 28999999.986000001431 27870000.056999981403 3964399.146999955177 60386.474219815 2024-03-17T11:22:52.592016+00:00 19994330.278000000864 28999999.994000021368 27870000.020000100136 3959220.804000020027 60386.474231291 2024-03-17T11:22:53.583519+00:00 19994330.278999920934 29000000.031999949366 27870000.024999979883 3959469.164000033867 60386.474242950 2024-03-17T11:22:54.590894+00:00 19994330.278000120074 28999999.992000039667 27869999.941999908537 3959146.960999966133 60386.474254420 2024-03-17T11:22:55.581901+00:00 19994330.278000000864 29000000.018999990076 27870000.031000021845 3961176.924999951851 60386.474266080 2024-03-17T11:22:56.589276+00:00 19994330.275999899954 28999999.971999999136 27870000.006000038236 3960041.940999985207 60386.474277549 2024-03-17T11:22:57.580284+00:00 19994330.278000000864 29000000.011999960989 27869999.957000020891 3963058.111000061035 60386.474289209 2024-03-17T11:22:58.587659+00:00 19994330.276000019163 28999999.945999979973 27869999.975999951363 3964662.935999989975 60386.474300679 2024-03-17T11:22:59.578666+00:00 19994330.279999971390 29000000.059000018984 27870000.064000010490 3964263.026000000071 60386.474312332 2024-03-17T11:23:00.585545+00:00 19994330.279000040144 29000000.001000050455 27869999.945000048727 3961425.001999999862 60386.474323808 2024-03-17T11:23:01.577048+00:00 19994330.276000019163 28999999.970999959856 27870000.061999920756 3962331.926999999210 60386.474335462 2024-03-17T11:23:02.583928+00:00 19994330.276999950409 29000000.006999969482 27869999.971999999136 3960565.084999999031 60386.474347122 2024-03-17T11:23:03.591303+00:00 19994330.277000069618 28999999.953000068665 27869999.925000071526 3961745.978000000119 60386.474358592 2024-03-17T11:23:04.582310+00:00 19994330.279999971390 29000000.051999930292 27870000.085999969393 3959330.019000000786 60386.474370251 2024-03-17T11:23:05.589685+00:00 19994330.276999950409 28999999.977000121027 27869999.975999951363 3960665.901999998838 60386.474381727 2024-03-17T11:23:06.581189+00:00 19994330.279000040144 28999999.991999980062 27869999.988000039011 3960570.140000001062 60386.474393380 2024-03-17T11:23:07.588068+00:00 19994330.279999971390 29000000.031999949366 27870000.050999999046 3959462.903999999166 60386.474404856 2024-03-17T11:23:08.579571+00:00 19994330.272999998182 29000000.011000040919 27869999.991999980062 3958917.113000005018 60386.474416516 2024-03-17T11:23:09.586946+00:00 19994330.279000040144 28999999.936999920756 27869999.967000011355 3962499.952000000048 60386.474427985 2024-03-17T11:23:10.577954+00:00 19994330.276999950409 29000000.049000021070 27870000.012000080198 3960625.001999997068 60386.474439645 2024-03-17T11:23:11.585328+00:00 19994330.282000061125 29000000.019999980927 27870000.017999999225 3952530.064999998081 60386.474451115 2024-03-17T11:23:12.576336+00:00 19994330.276000019163 28999999.967000011355 27869999.980000000447 3952763.979000002146 60386.474462775 2024-03-17T11:23:13.583710+00:00 19994330.276999950409 28999999.983000040054 27869999.991000000387 3960539.053999998141 60386.474474428 2024-03-17T11:23:14.590590+00:00 19994330.279000040144 29000000.037999991328 27869999.953999999911 3962590.916000001132 60386.474485904 2024-03-17T11:23:15.582094+00:00 19994330.274999979883 28999999.985000010580 27870000.040999989957 3958674.972000002861 60386.474497558 2024-03-17T11:23:16.588972+00:00 19994330.278000000864 28999999.985000010580 27870000.015999998897 3957751.994000003207 60386.474509033 2024-03-17T11:23:17.580475+00:00 19994330.278000000864 29000000.045000001788 27869999.984000001103 3960514.924999997020 60386.474520693 2024-03-17T11:23:18.587851+00:00 19994330.280999999493 29000000.002000000328 27870000.002000000328 3960459.105000004172 60386.474532163 2024-03-17T11:23:19.578858+00:00 19994330.276000000536 28999999.984000001103 27869999.993000000715 3954146.037000000011 60386.474543822 2024-03-17T11:23:20.586233+00:00 19994330.276000000536 28999999.997000008821 27869999.993999991566 3955667.000999987125 60386.474555292 2024-03-17T11:23:21.577241+00:00 19994330.278000000864 29000000.005999978632 27870000.000000000000 3960187.965000004042 60386.474566951 2024-03-17T11:23:22.584616+00:00 19994330.278999999166 28999999.971000019461 27869999.980000019073 3961415.025000005960 60386.474578605 2024-03-17T11:23:23.591495+00:00 19994330.280000001192 28999999.968999978155 27870000.028999980539 3963449.028999999166 60386.474590081 2024-03-17T11:23:24.582998+00:00 19994330.278000008315 29000000.037000000477 27870000.068000018597 3963476.018999993801 60386.474601734 2024-03-17T11:23:25.589877+00:00 19994330.275000009686 28999999.984000030905 27869999.966000020504 3957122.932999997865 60386.474613210 2024-03-17T11:23:26.581380+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3960372.043000013102 60386.474624870 2024-03-17T11:23:27.588756+00:00 19994330.275999989361 29000000.018999990076 27870000.070999979973 3958019.884999989998 60386.474636340 2024-03-17T11:23:28.579763+00:00 19994330.280000001192 28999999.973999980837 27869999.895999971777 3964634.111000000965 60386.474647999 2024-03-17T11:23:29.587138+00:00 19994330.278999980539 29000000.021000031382 27870000.022999998182 3962246.012999997009 60386.474659469 2024-03-17T11:23:30.578145+00:00 19994330.276000019163 28999999.970000028610 27870000.019999980927 3959647.925000011921 60386.474671129 2024-03-17T11:23:31.585520+00:00 19994330.278000000864 28999999.985999941826 27869999.914000030607 3961131.055999993812 60386.474682604 2024-03-17T11:23:32.577024+00:00 19994330.278000000864 29000000.067000031471 27870000.096999999136 3960258.962000011932 60386.474694258 2024-03-17T11:23:33.583903+00:00 19994330.278000000864 28999999.929000020027 27869999.962000008672 3962270.978999971878 60386.474705918 2024-03-17T11:23:34.591278+00:00 19994330.274999979883 29000000.084999978542 27870000.018000010401 3964453.940000026952 60386.474717394 2024-03-17T11:23:35.582781+00:00 19994330.282000008970 28999999.940000060946 27869999.988000039011 3958958.074000000954 60386.474729047 2024-03-17T11:23:36.589660+00:00 19994330.278000000864 28999999.993999961764 27870000.016999959946 3961163.951999992132 60386.474740523 2024-03-17T11:23:37.581164+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3959903.005999981891 60386.474752177 2024-03-17T11:23:38.588043+00:00 19994330.275000039488 29000000.029000040144 27869999.998000029474 3957331.076000005007 60386.474763652 2024-03-17T11:23:39.579545+00:00 19994330.277000010014 28999999.969999909401 27870000.000000000000 3950227.054000020027 60386.474775312 2024-03-17T11:23:40.586921+00:00 19994330.282999988645 29000000.032999988645 27870000.036000009626 3953371.015999972820 60386.474786782 2024-03-17T11:23:41.577928+00:00 19994330.277000010014 28999999.977000001818 27870000.008000019938 3957719.913000016939 60386.474798441 2024-03-17T11:23:42.585303+00:00 19994330.273999989033 29000000.028000000864 27869999.963999990374 3959070.028999983799 60386.474809911 2024-03-17T11:23:43.576311+00:00 19994330.278999980539 28999999.956000089645 27869999.977000001818 3965376.947000027169 60386.474821570 2024-03-17T11:23:44.583686+00:00 19994330.276000019163 29000000.011999960989 27870000.009999990463 3963143.018999993801 60386.474833224 2024-03-17T11:23:45.590565+00:00 19994330.276000019163 29000000.014999989420 27870000.028999920934 3964982.060999989975 60386.474844700 2024-03-17T11:23:46.582068+00:00 19994330.280999898911 28999999.978999968618 27869999.960000038147 3962749.847999989986 60386.474856353 2024-03-17T11:23:47.588948+00:00 19994330.280000090599 29000000.003000020981 27870000.075999978930 3963698.073000013828 60386.474867829 2024-03-17T11:23:48.580451+00:00 19994330.276999950409 29000000.013000011444 27869999.940999981016 3967549.062999994028 60386.474879483 2024-03-17T11:23:49.587331+00:00 19994330.276000019163 29000000.003000020981 27869999.974000100046 3964049.923000007868 60386.474890959 2024-03-17T11:23:50.578833+00:00 19994330.278000000864 28999999.975999951363 27869999.995999999344 3961836.967000008095 60386.474902618 2024-03-17T11:23:51.586208+00:00 19994330.276000019163 29000000.022999998182 27870000.035000000149 3961107.057999997865 60386.474914088 2024-03-17T11:23:52.577216+00:00 19994330.276999950409 28999999.986999988556 27870000.015000000596 3967484.016999990214 60386.474925748 2024-03-17T11:23:53.584591+00:00 19994330.281000021845 29000000.063000079244 27869999.978000000119 3960131.969999998808 60386.474937217 2024-03-17T11:23:54.575598+00:00 19994330.281000021845 28999999.967000000179 27869999.999000009149 3963119.983000009786 60386.474948877 2024-03-17T11:23:55.582973+00:00 19994330.273999929428 28999999.986999999732 27869999.973999980837 3963033.006999998819 60386.474960537 2024-03-17T11:23:56.590348+00:00 19994330.277000069618 28999999.977000009269 27869999.996000021696 3965108.016999990214 60386.474972006 2024-03-17T11:23:57.581356+00:00 19994330.278000000864 28999999.993000000715 27869999.989999979734 3963605.955999999773 60386.474983666 2024-03-17T11:23:58.588731+00:00 19994330.281000021845 29000000.030999988317 27869999.974999990314 3964126.965000004042 60386.474995136 2024-03-17T11:23:59.579738+00:00 19994330.279999971390 29000000.002999991179 27870000.104000028223 3962929.020999997854 60386.475006795 2024-03-17T11:24:00.587113+00:00 19994330.274999979883 28999999.981000009924 27869999.986999988556 3965802.013000010978 60386.475018265 2024-03-17T11:24:01.578120+00:00 19994330.277000069618 29000000.021000001580 27869999.918999969959 3960599.936999977101 60386.475029925 2024-03-17T11:24:02.585495+00:00 19994330.276999950409 29000000.009000029415 27870000.080000039190 3966955.073000013828 60386.475041395 2024-03-17T11:24:03.576503+00:00 19994330.276000019163 29000000.015999969095 27870000.021999958903 3966485.064999998081 60386.475053054 2024-03-17T11:24:04.583878+00:00 19994330.278999920934 28999999.961000028998 27869999.922000050545 3965906.057000011206 60386.475064708 2024-03-17T11:24:05.590757+00:00 19994330.279000040144 29000000.014999989420 27870000.069999989122 3965049.949999988079 60386.475076184 2024-03-17T11:24:06.582260+00:00 19994330.277000069618 28999999.987999979407 27869999.939000010490 3964501.973999977112 60386.475087843 2024-03-17T11:24:07.589635+00:00 19994330.279999971390 29000000.027000010014 27870000.000000000000 3963288.047000051010 60386.475099313 2024-03-17T11:24:08.580643+00:00 19994330.274999979883 28999999.938000019640 27870000.056999981403 3965916.939999998081 60386.475110972 2024-03-17T11:24:09.588018+00:00 19994330.278000000864 29000000.046000000089 27870000.003999948502 3967565.972000002861 60386.475122442 2024-03-17T11:24:10.579025+00:00 19994330.279000040144 28999999.965999960899 27869999.976000070572 3969968.016999959946 60386.475134102 2024-03-17T11:24:11.586400+00:00 19994330.278000000864 28999999.995999988168 27869999.957000020891 3960563.977999985218 60386.475145577 2024-03-17T11:24:12.577903+00:00 19994330.278000000864 29000000.049000021070 27870000.069999929518 3961896.042000054847 60386.475157237 2024-03-17T11:24:13.585279+00:00 19994330.276999998838 28999999.944000009447 27869999.921000000089 3960535.910999954212 60386.475168707 2024-03-17T11:24:14.576286+00:00 19994330.276999998838 29000000.054999951273 27870000.011999960989 3961835.136000037193 60386.475180360 2024-03-17T11:24:15.583165+00:00 19994330.275999989361 28999999.967000011355 27870000.066000100225 3959914.927999972831 60386.475192020 2024-03-17T11:24:16.590540+00:00 19994330.280000001192 28999999.996000051498 27869999.953999999911 3959878.970000029076 60386.475203496 2024-03-17T11:24:17.582043+00:00 19994330.278000000864 29000000.036999940872 27870000.043999910355 3960582.057999968994 60386.475215150 2024-03-17T11:24:18.588923+00:00 19994330.279000010341 28999999.993000030518 27869999.981999989599 3961609.916999996174 60386.475226625 2024-03-17T11:24:19.580426+00:00 19994330.276999980211 28999999.977000001818 27869999.999000068754 3961603.082000017166 60386.475238279 2024-03-17T11:24:20.587305+00:00 19994330.275000009686 28999999.990000009537 27869999.998000029474 3959317.922999978065 60386.475249755 2024-03-17T11:24:21.578808+00:00 19994330.279000010341 29000000.003000020981 27869999.986999988556 3961339.037000000011 60386.475261414 2024-03-17T11:24:22.586183+00:00 19994330.278000000864 29000000.032999988645 27869999.988999959081 3959138.010000050068 60386.475272884 2024-03-17T11:24:23.577191+00:00 19994330.280000001192 28999999.952999949455 27869999.947000030428 3963006.984999955166 60386.475284544 2024-03-17T11:24:24.584566+00:00 19994330.276999980211 29000000.045000080019 27870000.133000019938 3959562.055999993812 60386.475296014 2024-03-17T11:24:25.575573+00:00 19994330.277000010014 28999999.993999961764 27869999.913999918848 3963626.008000016212 60386.475307673 2024-03-17T11:24:26.582948+00:00 19994330.276000019163 29000000.001000050455 27869999.997000098228 3965367.925000011921 60386.475319332 2024-03-17T11:24:27.590323+00:00 19994330.278999980539 28999999.995999928564 27869999.998999949545 3962091.974999963772 60386.475330803 2024-03-17T11:24:28.581330+00:00 19994330.274999979883 29000000.024999979883 27870000.127000000328 3959010.125000000000 60386.475342462 2024-03-17T11:24:29.588706+00:00 19994330.280000030994 28999999.941000100225 27869999.874000001699 3964015.859000027180 60386.475353932 2024-03-17T11:24:30.579713+00:00 19994330.282999988645 29000000.022999998182 27869999.996000010520 3963784.070999979973 60386.475365591 2024-03-17T11:24:31.587088+00:00 19994330.274999979883 29000000.021000001580 27870000.038999989629 3959423.101999998093 60386.475377061 2024-03-17T11:24:32.578095+00:00 19994330.274000048637 28999999.989999990910 27869999.974000010639 3956272.909000039101 60386.475388721 2024-03-17T11:24:33.585471+00:00 19994330.278999980539 28999999.947000000626 27869999.999000009149 3962505.055000007153 60386.475400196 2024-03-17T11:24:34.576974+00:00 19994330.282000008970 29000000.062999989837 27870000.001999970526 3959501.986000000965 60386.475411850 2024-03-17T11:24:35.583853+00:00 19994330.278000000864 28999999.987000018358 27870000.052000019699 3957921.935000001919 60386.475423326 2024-03-17T11:24:36.575355+00:00 19994330.274999979883 28999999.993000000715 27869999.928999990225 3959081.040999948978 60386.475434979 2024-03-17T11:24:37.582235+00:00 19994330.280000030994 28999999.991000000387 27870000.023999989033 3961190.092000008095 60386.475446639 2024-03-17T11:24:38.589610+00:00 19994330.274999979883 29000000.016999989748 27870000.012000020593 3962226.884999989998 60386.475458115 2024-03-17T11:24:39.581114+00:00 19994330.276999950409 28999999.957000020891 27869999.958999991417 3962503.972000002861 60386.475469769 2024-03-17T11:24:40.587993+00:00 19994330.279000040144 29000000.039999961853 27870000.050999999046 3963183.081000030041 60386.475481244 2024-03-17T11:24:41.579496+00:00 19994330.279999971390 29000000.014000058174 27869999.971000019461 3962149.967000008095 60386.475492898 2024-03-17T11:24:42.586375+00:00 19994330.277000069618 28999999.961999949068 27870000.013000011444 3962550.001999973785 60386.475504374 2024-03-17T11:24:43.577879+00:00 19994330.276999950409 29000000.011000040919 27870000.034999970347 3959964.031000018120 60386.475516027 2024-03-17T11:24:44.584758+00:00 19994330.277000069618 29000000.013999998569 27870000.000000000000 3957318.967999995220 60386.475527503 2024-03-17T11:24:45.576261+00:00 19994330.275999899954 29000000.018000010401 27870000.017000019550 3960668.994000018109 60386.475539162 2024-03-17T11:24:46.583636+00:00 19994330.280000090599 28999999.965999960899 27869999.950999978930 3962679.970999956131 60386.475550816 2024-03-17T11:24:47.590515+00:00 19994330.276999950409 28999999.986000001431 27870000.008000019938 3962009.969000041019 60386.475562292 2024-03-17T11:24:48.582019+00:00 19994330.279999971390 29000000.030999958515 27870000.021000031382 3959392.097000002861 60386.475573946 2024-03-17T11:24:49.588898+00:00 19994330.276000019163 29000000.028000000864 27869999.950999978930 3961193.933999956120 60386.475585422 2024-03-17T11:24:50.580401+00:00 19994330.274000048637 28999999.981000069529 27870000.041000008583 3963949.932000041008 60386.475597075 2024-03-17T11:24:51.587280+00:00 19994330.279999971390 28999999.998999949545 27870000.016000028700 3966673.144999980927 60386.475608551 2024-03-17T11:24:52.578783+00:00 19994330.279999971390 28999999.981999989599 27870000.008999940008 3960293.948000013828 60386.475620210 2024-03-17T11:24:53.586159+00:00 19994330.278000000864 29000000.021000031382 27869999.929000020027 3959833.064000010025 60386.475631680 2024-03-17T11:24:54.577166+00:00 19994330.279000040144 28999999.971999999136 27870000.001999970526 3960087.974999963772 60386.475643340 2024-03-17T11:24:55.584541+00:00 19994330.276999950409 29000000.049000021070 27870000.026000019163 3963619.076000034809 60386.475654810 2024-03-17T11:24:56.575548+00:00 19994330.276000019163 28999999.952000018209 27869999.947000030428 3960578.853999971878 60386.475666469 2024-03-17T11:24:57.582923+00:00 19994330.276999950409 29000000.033999919891 27870000.078999999911 3963022.033999979030 60386.475678123 2024-03-17T11:24:58.589803+00:00 19994330.278000000864 28999999.941000100225 27869999.986999988556 3959632.157000004780 60386.475689598 2024-03-17T11:24:59.581306+00:00 19994330.283000111580 29000000.048999909312 27870000.031000021845 3961556.802000045776 60386.475701252 2024-03-17T11:25:00.588185+00:00 19994330.273999929428 29000000.004000071436 27869999.974999900907 3961253.055000007153 60386.475712728 2024-03-17T11:25:01.579688+00:00 19994330.276000019163 28999999.981999989599 27870000.004000071436 3960090.025999962818 60386.475724387 2024-03-17T11:25:02.587063+00:00 19994330.278000000864 28999999.977999929339 27869999.886999960989 3958304.934000014793 60386.475735857 2024-03-17T11:25:03.578070+00:00 19994330.279999971390 29000000.035000089556 27870000.146000031382 3962271.032999991905 60386.475747517 2024-03-17T11:25:04.585446+00:00 19994330.277000069618 28999999.978999968618 27869999.909999970347 3957451.064000010025 60386.475758987 2024-03-17T11:25:05.576453+00:00 19994330.278999999166 29000000.014999989420 27870000.029000040144 3964031.883000016212 60386.475770646 2024-03-17T11:25:06.583828+00:00 19994330.278999999166 28999999.945000048727 27869999.980000019073 3961671.085999966133 60386.475782116 2024-03-17T11:25:07.574835+00:00 19994330.274999998510 29000000.041000008583 27869999.958999998868 3962733.068000019062 60386.475793776 2024-03-17T11:25:08.582210+00:00 19994330.276999998838 28999999.995000001043 27870000.057000000030 3961812.920000017155 60386.475805429 2024-03-17T11:25:09.589090+00:00 19994330.278000000864 29000000.019999999553 27869999.978000000119 3960938.042999982834 60386.475816905 2024-03-17T11:25:10.580593+00:00 19994330.282000008970 28999999.995000001043 27870000.057000000030 3961625.944000006188 60386.475828559 2024-03-17T11:25:11.587472+00:00 19994330.277000010014 29000000.001999989152 27869999.948000010103 3959133.976000010967 60386.475840034 2024-03-17T11:25:12.578975+00:00 19994330.278999980539 29000000.010000020266 27870000.040999978781 3957535.970999956131 60386.475851694 2024-03-17T11:25:13.586350+00:00 19994330.277000010014 28999999.981000009924 27869999.983000010252 3960339.997000039089 60386.475863164 2024-03-17T11:25:14.577357+00:00 19994330.272999998182 29000000.002999991179 27869999.986000001431 3959258.040000020992 60386.475874824 2024-03-17T11:25:15.584733+00:00 19994330.278999980539 29000000.005999978632 27870000.033000018448 3963080.010999917984 60386.475886293 2024-03-17T11:25:16.575740+00:00 19994330.279000010341 29000000.002999991179 27869999.986000001431 3961610.980000019073 60386.475897953 2024-03-17T11:25:17.583115+00:00 19994330.278999980539 28999999.981999989599 27869999.977000001818 3963687.937999964226 60386.475909429 2024-03-17T11:25:18.574618+00:00 19994330.276999980211 29000000.013000011444 27869999.998999949545 3965717.930000067223 60386.475921082 2024-03-17T11:25:19.581498+00:00 19994330.278000060469 28999999.980000019073 27870000.032999988645 3963898.156999946106 60386.475932742 2024-03-17T11:25:20.588873+00:00 19994330.275999959558 29000000.031000021845 27869999.940000060946 3961252.965000032913 60386.475944217 2024-03-17T11:25:21.580376+00:00 19994330.276000019163 28999999.979999959469 27870000.056999981403 3960362.047999978065 60386.475955871 2024-03-17T11:25:22.587255+00:00 19994330.278000000864 29000000.040000021458 27870000.000000000000 3964325.922000051010 60386.475967347 2024-03-17T11:25:23.578759+00:00 19994330.280999958515 28999999.931999981403 27869999.977999988943 3964126.021000028122 60386.475979000 2024-03-17T11:25:24.585637+00:00 19994330.278000060469 29000000.030000030994 27870000.008999999613 3963245.984999895096 60386.475990476 2024-03-17T11:25:25.577141+00:00 19994330.272999938577 28999999.941000040621 27869999.944999989122 3962577.929000020027 60386.476002135 2024-03-17T11:25:26.584515+00:00 19994330.281000021845 29000000.087999939919 27870000.095000028610 3964659.023000001907 60386.476013605 2024-03-17T11:25:27.575523+00:00 19994330.278000000864 28999999.963999990374 27869999.978999968618 3962307.996999979019 60386.476025265 2024-03-17T11:25:28.582898+00:00 19994330.277000010014 29000000.055999990553 27869999.958999991417 3960688.068000078201 60386.476036919 2024-03-17T11:25:29.589777+00:00 19994330.280000030994 28999999.943000078201 27870000.021000031382 3964733.059000014793 60386.476048395 2024-03-17T11:25:30.581280+00:00 19994330.278999980539 29000000.028000000864 27870000.044000029564 3963498.949000000954 60386.476060054 2024-03-17T11:25:31.588656+00:00 19994330.275999959558 28999999.960999969393 27869999.947999950498 3961006.003000020981 60386.476071524 2024-03-17T11:25:32.579663+00:00 19994330.276000019163 29000000.031000021845 27869999.937999960035 3960128.022999883164 60386.476083183 2024-03-17T11:25:33.587038+00:00 19994330.276000019163 29000000.022999998182 27870000.080000039190 3961316.918000102043 60386.476094659 2024-03-17T11:25:34.578542+00:00 19994330.281000021845 28999999.932999968529 27869999.965999960899 3960805.079999924172 60386.476106313 2024-03-17T11:25:35.585420+00:00 19994330.283999919891 29000000.052999969572 27870000.028000000864 3965584.967000008095 60386.476117788 2024-03-17T11:25:36.576923+00:00 19994330.272000070661 28999999.968999978155 27869999.984000090510 3956473.026000022888 60386.476129448 2024-03-17T11:25:37.584299+00:00 19994330.278000000864 29000000.022999998182 27870000.010999921709 3961795.988000034820 60386.476140918 2024-03-17T11:25:38.575306+00:00 19994330.274999979883 28999999.953999999911 27870000.003000020981 3958328.973999977112 60386.476152572 2024-03-17T11:25:39.582185+00:00 19994330.276000019163 29000000.027000069618 27869999.976000070572 3962837.029999970924 60386.476164231 2024-03-17T11:25:40.589561+00:00 19994330.278000000864 29000000.000000000000 27870000.060999989510 3956793.062999964226 60386.476175707 2024-03-17T11:25:41.581064+00:00 19994330.281999949366 29000000.011999960989 27870000.007999900728 3959720.033000112046 60386.476187360 2024-03-17T11:25:42.587943+00:00 19994330.279999971390 29000000.001000050455 27869999.963000059128 3959521.889999986161 60386.476198836 2024-03-17T11:25:43.579446+00:00 19994330.277000069618 28999999.993999961764 27869999.957999940962 3957723.010999917984 60386.476210490 2024-03-17T11:25:44.586325+00:00 19994330.272999998182 29000000.003000020981 27870000.019000049680 3963534.129000068177 60386.476221966 2024-03-17T11:25:45.577829+00:00 19994330.279999971390 29000000.041000001132 27870000.032999999821 3963677.908999919891 60386.476233625 2024-03-17T11:25:46.585204+00:00 19994330.278000000864 28999999.958000000566 27869999.951999999583 3959458.920000075828 60386.476245095 2024-03-17T11:25:47.576211+00:00 19994330.281000021845 29000000.011999990791 27870000.103000000119 3959233.036999940872 60386.476256749 2024-03-17T11:25:48.583090+00:00 19994330.276999950409 28999999.997000008821 27869999.918000001460 3957112.988000034820 60386.476268224 2024-03-17T11:25:49.574593+00:00 19994330.278000000864 28999999.991999980062 27870000.001999989152 3962440.008000016212 60386.476279884 2024-03-17T11:25:50.581968+00:00 19994330.276000019163 28999999.997000008821 27870000.005000028759 3962986.080999969970 60386.476291538 2024-03-17T11:25:51.588848+00:00 19994330.276000019163 28999999.993000000715 27870000.024999979883 3962140.940999985207 60386.476303013 2024-03-17T11:25:52.580350+00:00 19994330.279000040144 29000000.006999999285 27870000.029000010341 3961552.006000041962 60386.476314667 2024-03-17T11:25:53.587230+00:00 19994330.281000021845 29000000.028999980539 27869999.919999990612 3962398.016000031959 60386.476326143 2024-03-17T11:25:54.578733+00:00 19994330.276999950409 28999999.992000039667 27870000.027000010014 3960637.949999928009 60386.476337802 2024-03-17T11:25:55.586109+00:00 19994330.276999950409 28999999.960999969393 27870000.073000010103 3966090.990000010002 60386.476349272 2024-03-17T11:25:56.577116+00:00 19994330.275000099093 29000000.008999999613 27869999.931999981403 3960010.067000031006 60386.476360932 2024-03-17T11:25:57.584491+00:00 19994330.278000000864 29000000.017000019550 27869999.982999980450 3965684.944999932777 60386.476372402 2024-03-17T11:25:58.575498+00:00 19994330.278000000864 28999999.974999960512 27870000.022000011057 3962742.023000001907 60386.476384061 2024-03-17T11:25:59.582873+00:00 19994330.280999999493 29000000.006000038236 27870000.028000000864 3963928.004999995232 60386.476395531 2024-03-17T11:26:00.573881+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3961339.020000100136 60386.476407190 2024-03-17T11:26:01.581256+00:00 19994330.274999991059 29000000.013000011444 27869999.971000019461 3961602.008999944199 60386.476418850 2024-03-17T11:26:02.588631+00:00 19994330.278000008315 29000000.014999929816 27869999.978999968618 3964762.960000038147 60386.476430320 2024-03-17T11:26:03.579638+00:00 19994330.276999998838 29000000.000000000000 27870000.049000021070 3961915.026999949943 60386.476441979 2024-03-17T11:26:04.587013+00:00 19994330.278999999166 28999999.970000028610 27870000.003999948502 3963403.939000010025 60386.476453450 2024-03-17T11:26:05.578020+00:00 19994330.278000000864 29000000.029000040144 27870000.039000030607 3959412.069000006188 60386.476465109 2024-03-17T11:26:06.585396+00:00 19994330.278000000864 28999999.965000029653 27869999.996999979019 3961746.875000000000 60386.476476585 2024-03-17T11:26:07.576899+00:00 19994330.275999989361 28999999.998999949545 27869999.983999971300 3961224.189000010025 60386.476488238 2024-03-17T11:26:08.583778+00:00 19994330.278000030667 29000000.042999979109 27869999.933000091463 3961846.957999945153 60386.476499714 2024-03-17T11:26:09.575281+00:00 19994330.276999980211 28999999.967000011355 27870000.066999908537 3962329.936000109185 60386.476511373 2024-03-17T11:26:10.582657+00:00 19994330.279000010341 29000000.034999970347 27869999.985000010580 3968858.041999936104 60386.476522843 2024-03-17T11:26:11.573664+00:00 19994330.280999988317 29000000.013000011444 27870000.025000099093 3961857.912999988068 60386.476534503 2024-03-17T11:26:12.581039+00:00 19994330.278000000864 28999999.957000020891 27869999.973999980837 3959750.085000038147 60386.476546156 2024-03-17T11:26:13.587918+00:00 19994330.277000010014 29000000.013000011444 27870000.008999940008 3962164.991999983788 60386.476557632 2024-03-17T11:26:14.579421+00:00 19994330.276000019163 28999999.970000028610 27869999.912999991328 3956521.019999980927 60386.476569292 2024-03-17T11:26:15.586796+00:00 19994330.278999980539 29000000.037999991328 27870000.102000001818 3960635.955000042915 60386.476580761 2024-03-17T11:26:16.577804+00:00 19994330.272999998182 28999999.998000029474 27869999.946000099182 3958919.995999931823 60386.476592421 2024-03-17T11:26:17.585178+00:00 19994330.280999958515 28999999.987999919802 27870000.001999970526 3961949.981000065804 60386.476603891 2024-03-17T11:26:18.576186+00:00 19994330.279000040144 29000000.009000059217 27869999.972999930382 3962477.998000026215 60386.476615550 2024-03-17T11:26:19.583561+00:00 19994330.278000000864 29000000.010999921709 27870000.009999990463 3960160.056999921799 60386.476627021 2024-03-17T11:26:20.574569+00:00 19994330.277000010014 29000000.018000010401 27870000.021000031382 3961372.998000026215 60386.476638680 2024-03-17T11:26:21.581944+00:00 19994330.274999979883 29000000.030000090599 27870000.059000018984 3959941.947000027169 60386.476650340 2024-03-17T11:26:22.589318+00:00 19994330.281000021845 28999999.927000001073 27869999.970000028610 3962678.151999949943 60386.476661809 2024-03-17T11:26:23.580326+00:00 19994330.278000000864 29000000.008999999613 27869999.949000000954 3960666.919000030030 60386.476673469 2024-03-17T11:26:24.587701+00:00 19994330.278000000864 29000000.021999999881 27870000.098999999464 3957413.976999998093 60386.476684939 2024-03-17T11:26:25.578709+00:00 19994330.278999980539 28999999.986000020057 27869999.942000001669 3957766.939999938011 60386.476696598 2024-03-17T11:26:26.586084+00:00 19994330.274999979883 28999999.943999979645 27870000.004999998957 3965293.004000068177 60386.476708074 2024-03-17T11:26:27.577587+00:00 19994330.277000069618 29000000.069000009447 27869999.937000010163 3966864.018999934196 60386.476719728 2024-03-17T11:26:28.584466+00:00 19994330.279999971390 28999999.971999999136 27870000.076000008732 3959859.120000004768 60386.476731203 2024-03-17T11:26:29.575969+00:00 19994330.281999949366 28999999.997000008821 27869999.968999978155 3958481.933000088204 60386.476742863 2024-03-17T11:26:30.583345+00:00 19994330.274000048637 29000000.066000010818 27869999.977000001818 3962423.957999945153 60386.476754333 2024-03-17T11:26:31.574352+00:00 19994330.279000040144 28999999.941999968141 27870000.035000000149 3966265.039999961853 60386.476765992 2024-03-17T11:26:32.581727+00:00 19994330.275999899954 29000000.009999990463 27870000.004999998957 3964731.954000114929 60386.476777646 2024-03-17T11:26:33.588606+00:00 19994330.275000099093 29000000.009999990463 27869999.955000039190 3960080.985999941826 60386.476789122 2024-03-17T11:26:34.580111+00:00 19994330.278999920934 29000000.001000050455 27869999.995000001043 3964630.090000032913 60386.476800775 2024-03-17T11:26:35.586989+00:00 19994330.279999971390 28999999.983999971300 27870000.035999950022 3956946.934000014793 60386.476812251 2024-03-17T11:26:36.578492+00:00 19994330.276000019163 29000000.023999989033 27869999.986000001431 3964684.000000000000 60386.476823911 2024-03-17T11:26:37.585867+00:00 19994330.277000069618 28999999.978000041097 27869999.998000029474 3960108.960999966133 60386.476835380 2024-03-17T11:26:38.576874+00:00 19994330.278000000864 28999999.991999980062 27870000.016999959946 3965978.018000007141 60386.476847040 2024-03-17T11:26:39.584249+00:00 19994330.276000019163 29000000.034999970347 27869999.994000021368 3961115.939000010025 60386.476858510 2024-03-17T11:26:40.575256+00:00 19994330.280999898911 28999999.949000000954 27870000.054000020027 3958225.231999992859 60386.476870169 2024-03-17T11:26:41.582631+00:00 19994330.279000040144 29000000.001000050455 27869999.941999968141 3961739.848999977112 60386.476881639 2024-03-17T11:26:42.573639+00:00 19994330.278000000864 29000000.021999958903 27869999.927999969572 3964653.973000050057 60386.476893299 2024-03-17T11:26:43.581014+00:00 19994330.278000000864 28999999.977000001818 27870000.088000059128 3964755.093999981880 60386.476904952 2024-03-17T11:26:44.587893+00:00 19994330.276000019163 29000000.016000028700 27870000.022999998182 3963535.895999907982 60386.476916428 2024-03-17T11:26:45.579396+00:00 19994330.278000000864 29000000.026999950409 27869999.975999951363 3962311.013000010978 60386.476928088 2024-03-17T11:26:46.586772+00:00 19994330.279000040144 29000000.020000100136 27869999.958999991417 3966030.992000102997 60386.476939558 2024-03-17T11:26:47.577779+00:00 19994330.276999950409 28999999.997999910265 27870000.029000040144 3964573.969999908935 60386.476951217 2024-03-17T11:26:48.585154+00:00 19994330.276000019163 28999999.951000090688 27870000.046000000089 3962254.986000061035 60386.476962693 2024-03-17T11:26:49.576657+00:00 19994330.278000000864 29000000.025999899954 27869999.957000020891 3960998.082000017166 60386.476974347 2024-03-17T11:26:50.583536+00:00 19994330.279999971390 29000000.001000050455 27870000.013999938965 3964946.006999969017 60386.476985816 2024-03-17T11:26:51.574544+00:00 19994330.274999979883 28999999.988000039011 27870000.006000038236 3964091.036999940872 60386.476997476 2024-03-17T11:26:52.581919+00:00 19994330.277000069618 29000000.036000009626 27870000.067000031471 3963534.957000017166 60386.477008952 2024-03-17T11:26:53.573422+00:00 19994330.280999999493 28999999.946999911219 27869999.940999981016 3965368.006999969017 60386.477020605 2024-03-17T11:26:54.580301+00:00 19994330.280999999493 29000000.004000071436 27869999.965999960899 3966221.016000031959 60386.477032265 2024-03-17T11:26:55.587676+00:00 19994330.271999988705 28999999.998000029474 27870000.022999998182 3967044.128000020981 60386.477043735 2024-03-17T11:26:56.578684+00:00 19994330.278000008315 29000000.012999888510 27869999.973000049591 3967056.827999948990 60386.477055394 2024-03-17T11:26:57.586059+00:00 19994330.280000001192 29000000.013000011444 27870000.026000019163 3962236.991000055801 60386.477066870 2024-03-17T11:26:58.577562+00:00 19994330.275999989361 28999999.983000040054 27869999.972999930382 3963621.054999948014 60386.477078523 2024-03-17T11:26:59.584441+00:00 19994330.282000008970 28999999.999000001699 27870000.009000059217 3967240.041000009049 60386.477089994 2024-03-17T11:27:00.575448+00:00 19994330.275999989361 28999999.993000000715 27870000.023999929428 3961769.865000010002 60386.477101653 2024-03-17T11:27:01.582824+00:00 19994330.280000001192 29000000.003000009805 27869999.942000031471 3961652.057000041008 60386.477113123 2024-03-17T11:27:02.573831+00:00 19994330.275000009686 29000000.015999998897 27870000.085000000894 3962610.060999989975 60386.477124782 2024-03-17T11:27:03.581206+00:00 19994330.276999980211 28999999.977000001818 27869999.991000000387 3963198.050999999046 60386.477136442 2024-03-17T11:27:04.588580+00:00 19994330.278000030667 29000000.000000000000 27869999.966000009328 3960224.912000060081 60386.477147912 2024-03-17T11:27:05.579588+00:00 19994330.279999971390 29000000.039999991655 27870000.038999989629 3962631.902999997139 60386.477159571 2024-03-17T11:27:06.586964+00:00 19994330.277000010014 28999999.981000009924 27869999.956000018865 3962101.128999948967 60386.477171041 2024-03-17T11:27:07.577971+00:00 19994330.276000019163 28999999.991000000387 27870000.009999990463 3961702.919999957085 60386.477182701 2024-03-17T11:27:08.585345+00:00 19994330.278000000864 29000000.040000021458 27870000.014999989420 3959821.055999993812 60386.477194177 2024-03-17T11:27:09.576849+00:00 19994330.275999959558 28999999.936999980360 27869999.932000011206 3963476.041000009049 60386.477205830 2024-03-17T11:27:10.583728+00:00 19994330.277000010014 29000000.001999970526 27870000.076000008732 3963504.957000017166 60386.477217306 2024-03-17T11:27:11.575231+00:00 19994330.280000030994 29000000.018000010401 27869999.987999979407 3962192.036000012886 60386.477228966 2024-03-17T11:27:12.582607+00:00 19994330.280999958515 28999999.998000029474 27870000.018999990076 3962834.912000060081 60386.477240435 2024-03-17T11:27:13.573614+00:00 19994330.276000019163 29000000.005999978632 27869999.943000018597 3965520.018999934196 60386.477252089 2024-03-17T11:27:14.580493+00:00 19994330.273999989033 29000000.011000040919 27870000.041000008583 3962027.909999967087 60386.477263749 2024-03-17T11:27:15.587869+00:00 19994330.278999980539 29000000.005999978632 27869999.966000020504 3962327.094000101089 60386.477275224 2024-03-17T11:27:16.579371+00:00 19994330.281000021845 29000000.006000038236 27869999.997999969870 3960749.979999899864 60386.477286878 2024-03-17T11:27:17.586250+00:00 19994330.278000000864 28999999.945999979973 27869999.993000030518 3963811.960000038147 60386.477298354 2024-03-17T11:27:18.577754+00:00 19994330.277000010014 29000000.031999949366 27870000.043999969959 3962132.111000061035 60386.477310013 2024-03-17T11:27:19.585129+00:00 19994330.276000019163 29000000.001000050455 27869999.967999991030 3960878.952999948990 60386.477321483 2024-03-17T11:27:20.576136+00:00 19994330.276000019163 28999999.960999969393 27870000.018000010401 3961419.945000051986 60386.477333142 2024-03-17T11:27:21.583511+00:00 19994330.278000000864 29000000.032999988645 27869999.965999960899 3961418.052999972831 60386.477344618 2024-03-17T11:27:22.575014+00:00 19994330.278000000864 29000000.006999969482 27870000.031000021845 3962838.018999934196 60386.477356272 2024-03-17T11:27:23.581894+00:00 19994330.281000021845 28999999.996000051498 27869999.999000068754 3958725.160000085831 60386.477367748 2024-03-17T11:27:24.573397+00:00 19994330.275999899954 29000000.006000038236 27870000.013999938965 3959089.781999946106 60386.477379401 2024-03-17T11:27:25.580276+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3963184.067999958992 60386.477391061 2024-03-17T11:27:26.587651+00:00 19994330.277000069618 29000000.007999900728 27869999.973000049591 3955553.967000008095 60386.477402537 2024-03-17T11:27:27.579154+00:00 19994330.278000000864 28999999.983000040054 27869999.978000041097 3954861.075000048149 60386.477414190 2024-03-17T11:27:28.586034+00:00 19994330.276999950409 29000000.016000028700 27869999.988999959081 3961185.957000017166 60386.477425666 2024-03-17T11:27:29.577536+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3961733.972999929916 60386.477437320 2024-03-17T11:27:30.584416+00:00 19994330.282000061125 29000000.011000040919 27870000.018000010401 3958112.966000000015 60386.477448795 2024-03-17T11:27:31.575921+00:00 19994330.274999979883 28999999.931999921799 27870000.031000021845 3958750.009000000078 60386.477460449 2024-03-17T11:27:32.582799+00:00 19994330.276999950409 29000000.064000010490 27869999.978999968618 3960205.035000000149 60386.477471925 2024-03-17T11:27:33.574302+00:00 19994330.278000000864 28999999.991999980062 27870000.052999969572 3957538.905999999028 60386.477483584 2024-03-17T11:27:34.581676+00:00 19994330.279000040144 28999999.991999980062 27870000.011000040919 3962007.173000001814 60386.477495054 2024-03-17T11:27:35.572684+00:00 19994330.279999971390 29000000.002000089735 27869999.914999961853 3959235.884999997914 60386.477506713 2024-03-17T11:27:36.580059+00:00 19994330.274000048637 29000000.028999999166 27870000.047000050545 3958264.947999998927 60386.477518373 2024-03-17T11:27:37.587434+00:00 19994330.279999971390 28999999.953000001609 27869999.996000051498 3962303.042000003159 60386.477529843 2024-03-17T11:27:38.578442+00:00 19994330.276000019163 29000000.013000000268 27870000.001999970526 3962623.020999997854 60386.477541503 2024-03-17T11:27:39.585817+00:00 19994330.278000000864 28999999.985999990255 27869999.990000009537 3961985.038000002969 60386.477552973 2024-03-17T11:27:40.576824+00:00 19994330.278000000864 28999999.998000029474 27870000.071999911219 3960746.912999995053 60386.477564632 2024-03-17T11:27:41.584199+00:00 19994330.278000000864 29000000.049999978393 27869999.945000000298 3965476.069999999832 60386.477576108 2024-03-17T11:27:42.575703+00:00 19994330.279000040144 28999999.995000001043 27870000.008999999613 3964631.968000002205 60386.477587761 2024-03-17T11:27:43.582582+00:00 19994330.275999899954 28999999.967999991030 27869999.959999989718 3965977.047999999952 60386.477599237 2024-03-17T11:27:44.574085+00:00 19994330.277000069618 28999999.987000018358 27870000.059000000358 3961707.957999996841 60386.477610891 2024-03-17T11:27:45.580964+00:00 19994330.278999920934 29000000.025999959558 27869999.981000009924 3966685.021999999881 60386.477622367 2024-03-17T11:27:46.572467+00:00 19994330.276000019163 29000000.004000011832 27869999.961999978870 3968474.016999997199 60386.477634026 2024-03-17T11:27:47.579842+00:00 19994330.280999999493 29000000.021000031382 27870000.089000020176 3965687.949000000954 60386.477645679 2024-03-17T11:27:48.586722+00:00 19994330.278999999166 29000000.018000010401 27869999.932999998331 3964626.053000003099 60386.477657155 2024-03-17T11:27:49.578225+00:00 19994330.276999998838 28999999.946999970824 27870000.036999970675 3960003.968000010122 60386.477668809 2024-03-17T11:27:50.585104+00:00 19994330.275999989361 29000000.000999990851 27869999.958000000566 3961083.923999994993 60386.477680285 2024-03-17T11:27:51.576607+00:00 19994330.277000010014 29000000.006000038236 27870000.020000040531 3963673.094999998808 60386.477691939 2024-03-17T11:27:52.583486+00:00 19994330.279999990016 28999999.976000010967 27870000.001999970526 3963951.998999997973 60386.477703414 2024-03-17T11:27:53.574989+00:00 19994330.277000010014 29000000.023999989033 27870000.005999978632 3965246.996000006795 60386.477715074 2024-03-17T11:27:54.582365+00:00 19994330.277000010014 29000000.036000009626 27869999.928000029176 3964543.011999994982 60386.477726544 2024-03-17T11:27:55.573372+00:00 19994330.280000001192 28999999.970000028610 27870000.057999968529 3957171.061000003945 60386.477738203 2024-03-17T11:27:56.580747+00:00 19994330.274999979883 28999999.996999979019 27869999.996000051498 3963272.903999999166 60386.477749857 2024-03-17T11:27:57.587626+00:00 19994330.277000010014 29000000.009999990463 27869999.945999979973 3958013.047999992967 60386.477761332 2024-03-17T11:27:58.579130+00:00 19994330.278000000864 28999999.987999919802 27870000.054000020027 3961418.008000000846 60386.477772986 2024-03-17T11:27:59.586009+00:00 19994330.283000018448 28999999.989000078291 27869999.988999959081 3960671.938000007998 60386.477784462 2024-03-17T11:28:00.577512+00:00 19994330.274999979883 28999999.998999949545 27870000.042999979109 3962830.046999990940 60386.477796116 2024-03-17T11:28:01.584391+00:00 19994330.278000000864 29000000.008000019938 27870000.006000038236 3962851.040000007022 60386.477807591 2024-03-17T11:28:02.575894+00:00 19994330.278000000864 29000000.006999969482 27869999.985000010580 3962764.930999993812 60386.477819245 2024-03-17T11:28:03.582774+00:00 19994330.273999989033 28999999.958000060171 27869999.990000009537 3959542.053999990225 60386.477830721 2024-03-17T11:28:04.574277+00:00 19994330.281000021845 28999999.991999980062 27869999.967999938875 3959483.993000001181 60386.477842380 2024-03-17T11:28:05.581652+00:00 19994330.277000010014 29000000.031000021845 27869999.996000051498 3960779.899000018835 60386.477853850 2024-03-17T11:28:06.572659+00:00 19994330.278999980539 28999999.990000009537 27869999.995000001043 3966391.139999986161 60386.477865510 2024-03-17T11:28:07.580035+00:00 19994330.278000000864 29000000.005999919027 27869999.991999980062 3961204.807000011206 60386.477877163 2024-03-17T11:28:08.586914+00:00 19994330.276000019163 29000000.006000038236 27870000.001999970526 3960131.016000003088 60386.477888639 2024-03-17T11:28:09.578417+00:00 19994330.274999979883 28999999.993000030518 27870000.055000070482 3962236.143000007141 60386.477900298 2024-03-17T11:28:10.585792+00:00 19994330.282000008970 28999999.986999988556 27869999.940999981016 3961693.014999986161 60386.477911768 2024-03-17T11:28:11.576799+00:00 19994330.281000021845 29000000.014999989420 27869999.962000008672 3966566.981000006199 60386.477923428 2024-03-17T11:28:12.584175+00:00 19994330.273999989033 29000000.016999959946 27870000.071999911219 3965738.958999990951 60386.477934903 2024-03-17T11:28:13.575678+00:00 19994330.276999950409 28999999.982999999076 27870000.021000031382 3963456.974000006914 60386.477946557 2024-03-17T11:28:14.582557+00:00 19994330.277000069618 29000000.021000009030 27869999.976000070572 3960816.990999997128 60386.477958033 2024-03-17T11:28:15.574060+00:00 19994330.278000000864 29000000.002999991179 27869999.942999958992 3957816.023000001907 60386.477969687 2024-03-17T11:28:16.580939+00:00 19994330.279000040144 28999999.995000001043 27870000.097999930382 3962882.995999991894 60386.477981162 2024-03-17T11:28:17.572442+00:00 19994330.278000000864 29000000.004999998957 27869999.912000060081 3962584.046000003815 60386.477992822 2024-03-17T11:28:18.579818+00:00 19994330.278999920934 28999999.988000009209 27869999.988000039011 3960571.078999996185 60386.478004476 2024-03-17T11:28:19.586697+00:00 19994330.276000019163 28999999.992000009865 27870000.094999998808 3960550.930999993812 60386.478015951 2024-03-17T11:28:20.578200+00:00 19994330.276999950409 29000000.017999980599 27869999.947999998927 3960268.914000004996 60386.478027605 2024-03-17T11:28:21.585079+00:00 19994330.278000000864 28999999.982000019401 27869999.951000008732 3961331.050000011921 60386.478039081 2024-03-17T11:28:22.576582+00:00 19994330.278000000864 29000000.010999981314 27870000.091999989003 3962859.039000004996 60386.478050740 2024-03-17T11:28:23.583957+00:00 19994330.279000040144 28999999.998000029474 27869999.996999990195 3960274.048999994993 60386.478062210 2024-03-17T11:28:24.574965+00:00 19994330.279000040144 28999999.992999970913 27869999.984000001103 3961034.870000004768 60386.478073870 2024-03-17T11:28:25.582340+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3964817.050999999046 60386.478085340 2024-03-17T11:28:26.573347+00:00 19994330.273999929428 28999999.977000001818 27869999.926999989897 3959618.939999998081 60386.478096999 2024-03-17T11:28:27.580722+00:00 19994330.278000000864 29000000.010000050068 27870000.011000011116 3961664.083000003826 60386.478108469 2024-03-17T11:28:28.571731+00:00 19994330.280000090599 29000000.003999948502 27869999.969999969006 3963930.033999979030 60386.478120129 2024-03-17T11:28:29.579105+00:00 19994330.279999971390 29000000.001000050455 27870000.083000000566 3966574.938000022899 60386.478131782 2024-03-17T11:28:30.585984+00:00 19994330.276999950409 28999999.977000001818 27869999.969000041485 3961637.963999987114 60386.478143258 2024-03-17T11:28:31.577487+00:00 19994330.276000019163 29000000.060999989510 27870000.013000011444 3965088.062999994028 60386.478154917 2024-03-17T11:28:32.584862+00:00 19994330.274999979883 28999999.963999990374 27869999.984999950975 3963826.900999993086 60386.478166387 2024-03-17T11:28:33.575869+00:00 19994330.279000040144 28999999.965999960899 27869999.952000018209 3958312.061000018846 60386.478178047 2024-03-17T11:28:34.583245+00:00 19994330.279000040144 29000000.021000031382 27869999.997999969870 3965916.961999983061 60386.478189522 2024-03-17T11:28:35.574748+00:00 19994330.278000000864 29000000.019999980927 27870000.059000018984 3963045.064000010025 60386.478201176 2024-03-17T11:28:36.581627+00:00 19994330.278000000864 29000000.009999990463 27870000.007000029087 3964386.941000015009 60386.478212652 2024-03-17T11:28:37.573130+00:00 19994330.276999950409 29000000.009999990463 27870000.004999998957 3963607.097000002861 60386.478224305 2024-03-17T11:28:38.580010+00:00 19994330.276999950409 28999999.927000049502 27869999.936999980360 3963921.903999983799 60386.478235781 2024-03-17T11:28:39.571513+00:00 19994330.278000000864 29000000.041000008583 27870000.042000059038 3959784.055000007153 60386.478247435 2024-03-17T11:28:40.578392+00:00 19994330.276000000536 28999999.998999949545 27870000.013999938965 3959201.861000000965 60386.478259095 2024-03-17T11:28:41.585767+00:00 19994330.280000001192 29000000.009999990463 27869999.963000059128 3961396.117999970913 60386.478270564 2024-03-17T11:28:42.576774+00:00 19994330.280999999493 29000000.007000088692 27870000.056999921799 3965578.007000029087 60386.478282224 2024-03-17T11:28:43.584149+00:00 19994330.274000000209 28999999.978999968618 27869999.980000019073 3959405.004000008106 60386.478293700 2024-03-17T11:28:44.575653+00:00 19994330.278999999166 28999999.993999961764 27870000.011999960989 3967481.916000009049 60386.478305353 2024-03-17T11:28:45.582532+00:00 19994330.275000009686 28999999.999000068754 27869999.983000040054 3965964.021999955177 60386.478316829 2024-03-17T11:28:46.574035+00:00 19994330.280000001192 28999999.967999938875 27870000.000000000000 3963262.054000020027 60386.478328483 2024-03-17T11:28:47.580914+00:00 19994330.280000001192 29000000.026000019163 27870000.047000050545 3961268.972000002861 60386.478339958 2024-03-17T11:28:48.572417+00:00 19994330.278999980539 28999999.996999979019 27869999.944000009447 3961903.064999998081 60386.478351618 2024-03-17T11:28:49.579793+00:00 19994330.277000010014 29000000.022000070661 27870000.022999998182 3957487.939000010025 60386.478363272 2024-03-17T11:28:50.586672+00:00 19994330.275999989361 29000000.010000001639 27869999.979999899864 3959719.081999958027 60386.478374748 2024-03-17T11:28:51.578175+00:00 19994330.274000018835 28999999.958000000566 27869999.937000039965 3966935.006000041962 60386.478386401 2024-03-17T11:28:52.585054+00:00 19994330.278999980539 29000000.010000009090 27870000.098000049591 3963317.954999982845 60386.478397877 2024-03-17T11:28:53.576557+00:00 19994330.281999979168 29000000.022000011057 27869999.949999928474 3960613.065999985207 60386.478409531 2024-03-17T11:28:54.583437+00:00 19994330.277000010014 28999999.978999968618 27870000.024000048637 3960427.916000009049 60386.478421006 2024-03-17T11:28:55.574940+00:00 19994330.278000000864 29000000.031000021845 27869999.962999939919 3962453.009000002872 60386.478432660 2024-03-17T11:28:56.581819+00:00 19994330.276000019163 29000000.018000010401 27870000.047000050545 3961324.016000031959 60386.478444136 2024-03-17T11:28:57.573322+00:00 19994330.277000010014 28999999.977000001818 27869999.968000050634 3961749.995000004768 60386.478455795 2024-03-17T11:28:58.580699+00:00 19994330.278000000864 28999999.979999989271 27870000.048999998719 3958992.025999962818 60386.478467265 2024-03-17T11:28:59.571705+00:00 19994330.278000000864 29000000.003000020981 27869999.940000001341 3967325.132000029087 60386.478478924 2024-03-17T11:29:00.579080+00:00 19994330.279999971390 29000000.012999951839 27870000.062000010163 3958919.851999998093 60386.478490578 2024-03-17T11:29:01.585959+00:00 19994330.277000010014 28999999.992000039667 27869999.985999990255 3963282.043999969959 60386.478502054 2024-03-17T11:29:02.577463+00:00 19994330.276000019163 28999999.990000009537 27869999.907000008970 3962973.974000037182 60386.478513707 2024-03-17T11:29:03.584341+00:00 19994330.278999980539 29000000.022999998182 27870000.097999989986 3966225.910999954212 60386.478525183 2024-03-17T11:29:04.575844+00:00 19994330.282000008970 28999999.998999949545 27869999.992000009865 3962173.018000007141 60386.478536843 2024-03-17T11:29:05.583220+00:00 19994330.277000010014 29000000.020000040531 27870000.021000001580 3964382.008000016212 60386.478548313 2024-03-17T11:29:06.574227+00:00 19994330.277999941260 28999999.962999999523 27869999.928999990225 3961927.050999999046 60386.478559972 2024-03-17T11:29:07.581602+00:00 19994330.275000099093 28999999.967999991030 27869999.978000018746 3959941.878000020981 60386.478571442 2024-03-17T11:29:08.572609+00:00 19994330.276999950409 29000000.037999991328 27870000.028000000864 3958247.075999975204 60386.478583102 2024-03-17T11:29:09.579985+00:00 19994330.278000000864 28999999.991000059992 27870000.000999990851 3963453.121999979019 60386.478594577 2024-03-17T11:29:10.571488+00:00 19994330.279000040144 29000000.023999929428 27869999.988000039011 3961404.990000010002 60386.478606231 2024-03-17T11:29:11.578367+00:00 19994330.281000021845 28999999.991000059992 27870000.071999970824 3968264.997000039089 60386.478617891 2024-03-17T11:29:12.585742+00:00 19994330.273999929428 28999999.985999941826 27869999.954999979585 3963894.841999948025 60386.478629366 2024-03-17T11:29:13.577245+00:00 19994330.274999979883 29000000.019000049680 27870000.008999999613 3963845.077000021935 60386.478641020 2024-03-17T11:29:14.584124+00:00 19994330.278000000864 28999999.987999919802 27869999.981000009924 3957228.035000026226 60386.478652496 2024-03-17T11:29:15.575628+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3962849.954999982845 60386.478664150 2024-03-17T11:29:16.582507+00:00 19994330.276000019163 28999999.953999999911 27869999.996000051498 3961226.092999995220 60386.478675625 2024-03-17T11:29:17.574010+00:00 19994330.281000021845 29000000.054000020027 27870000.035999890417 3964425.939999998081 60386.478687285 2024-03-17T11:29:18.581385+00:00 19994330.279999971390 28999999.965999960899 27870000.004999998957 3960525.986999989022 60386.478698755 2024-03-17T11:29:19.572393+00:00 19994330.277000069618 29000000.036000009626 27869999.939000010490 3962967.910000026226 60386.478710414 2024-03-17T11:29:20.579768+00:00 19994330.276000019163 28999999.974000100046 27870000.049000021070 3959481.046000003815 60386.478721884 2024-03-17T11:29:21.570775+00:00 19994330.278000000864 29000000.011999960989 27869999.978999968618 3962179.997999966145 60386.478733543 2024-03-17T11:29:22.578150+00:00 19994330.278000000864 28999999.978999968618 27870000.009000059217 3960067.083999990951 60386.478745197 2024-03-17T11:29:23.585029+00:00 19994330.280999898911 29000000.006999969482 27869999.958999991417 3964350.837000011932 60386.478756673 2024-03-17T11:29:24.576532+00:00 19994330.276000019163 29000000.032000061125 27870000.080999970436 3967666.071000040043 60386.478768332 2024-03-17T11:29:25.583908+00:00 19994330.278000000864 28999999.945999979973 27869999.875000000000 3962712.983999968041 60386.478779802 2024-03-17T11:29:26.574915+00:00 19994330.277000069618 29000000.024999979883 27870000.065999981016 3961728.072000027169 60386.478791462 2024-03-17T11:29:27.582290+00:00 19994330.273999929428 28999999.965999998152 27870000.027000069618 3961794.945999979973 60386.478802938 2024-03-17T11:29:28.573794+00:00 19994330.279000040144 29000000.072000000626 27869999.990000009537 3961725.996999979019 60386.478814591 2024-03-17T11:29:29.580673+00:00 19994330.282999988645 29000000.003999989480 27869999.977999929339 3960419.127000033855 60386.478826067 2024-03-17T11:29:30.572175+00:00 19994330.274999979883 28999999.959999989718 27870000.016000028700 3961938.931999980938 60386.478837721 2024-03-17T11:29:31.579055+00:00 19994330.277000069618 29000000.024000018835 27869999.986000061035 3962425.934000014793 60386.478849196 2024-03-17T11:29:32.570558+00:00 19994330.274999979883 28999999.970999989659 27870000.005999919027 3959694.020999968052 60386.478860856 2024-03-17T11:29:33.577933+00:00 19994330.281999949366 28999999.986000001431 27870000.047000050545 3964304.967000008095 60386.478872510 2024-03-17T11:29:34.584813+00:00 19994330.276999998838 29000000.039000000805 27869999.952000018209 3958307.102999985218 60386.478883985 2024-03-17T11:29:35.576316+00:00 19994330.276000000536 28999999.990000009537 27869999.980999950320 3962238.925000011921 60386.478895639 2024-03-17T11:29:36.583195+00:00 19994330.282000001520 28999999.969999969006 27870000.004000000656 3960462.937000035774 60386.478907115 2024-03-17T11:29:37.574698+00:00 19994330.272999998182 29000000.017000019550 27869999.995999999344 3963764.939000010025 60386.478918768 2024-03-17T11:29:38.581577+00:00 19994330.278000000864 29000000.005999978632 27870000.015000000596 3957894.137999951839 60386.478930244 2024-03-17T11:29:39.573080+00:00 19994330.280999999493 28999999.961000028998 27869999.981000009924 3962709.007000029087 60386.478941903 2024-03-17T11:29:40.580456+00:00 19994330.278000000864 29000000.065999981016 27870000.072999998927 3964694.037999988068 60386.478953374 2024-03-17T11:29:41.571463+00:00 19994330.277000010014 28999999.954999979585 27869999.977999988943 3957361.921000003815 60386.478965033 2024-03-17T11:29:42.578838+00:00 19994330.278000000864 29000000.017000019550 27869999.978999998420 3959156.027999997139 60386.478976686 2024-03-17T11:29:43.585717+00:00 19994330.280000001192 29000000.004999998957 27870000.025000009686 3961905.009000002872 60386.478988162 2024-03-17T11:29:44.577221+00:00 19994330.275000009686 29000000.007999960333 27869999.967999991030 3956770.035000026226 60386.478999816 2024-03-17T11:29:45.584100+00:00 19994330.278000000864 29000000.016000028700 27870000.058000031859 3962177.892000020016 60386.479011292 2024-03-17T11:29:46.575603+00:00 19994330.279000010341 28999999.999000068754 27869999.984999950975 3961572.030999898911 60386.479022951 2024-03-17T11:29:47.582978+00:00 19994330.275999959558 28999999.946999911219 27869999.911000009626 3960945.119000076782 60386.479034421 2024-03-17T11:29:48.573985+00:00 19994330.281000021845 29000000.077000018209 27870000.081000030041 3962192.931999921799 60386.479046081 2024-03-17T11:29:49.581360+00:00 19994330.277000010014 28999999.973999980837 27870000.000000000000 3960011.009000062943 60386.479057550 2024-03-17T11:29:50.572368+00:00 19994330.274999979883 28999999.958999991417 27869999.953999999911 3961126.014999986161 60386.479069210 2024-03-17T11:29:51.579743+00:00 19994330.278999980539 29000000.045000080019 27870000.011999960989 3962707.955000042915 60386.479080680 2024-03-17T11:29:52.570750+00:00 19994330.275000039488 29000000.010999921709 27870000.013999998569 3962432.976999998093 60386.479092340 2024-03-17T11:29:53.578125+00:00 19994330.279999971390 28999999.958000060171 27870000.061000049114 3961234.998999952804 60386.479103999 2024-03-17T11:29:54.585501+00:00 19994330.281000021845 29000000.001000050455 27869999.934999939054 3959751.001000047196 60386.479115469 2024-03-17T11:29:55.576508+00:00 19994330.273999989033 29000000.038999918848 27870000.007000088692 3964081.052999972831 60386.479127128 2024-03-17T11:29:56.583883+00:00 19994330.277000010014 28999999.942000031471 27870000.007999900728 3961128.950000048149 60386.479138598 2024-03-17T11:29:57.574890+00:00 19994330.281000021845 29000000.034999970347 27869999.980000019073 3962334.003999948967 60386.479150258 2024-03-17T11:29:58.582265+00:00 19994330.278000000864 28999999.984000090510 27870000.046000000089 3956619.064000010025 60386.479161728 2024-03-17T11:29:59.573272+00:00 19994330.278000000864 28999999.997999910265 27869999.958000060171 3960911.003000020981 60386.479173387 2024-03-17T11:30:00.580648+00:00 19994330.275999959558 29000000.004999998957 27869999.995000001043 3958509.980000019073 60386.479184857 2024-03-17T11:30:01.571655+00:00 19994330.279000040144 29000000.008000019938 27869999.978999968618 3960136.900999904145 60386.479196517 2024-03-17T11:30:02.579030+00:00 19994330.276000019163 29000000.001000050455 27870000.021999958903 3960931.963000059128 60386.479207987 2024-03-17T11:30:03.570037+00:00 19994330.278000000864 28999999.975999951363 27870000.028000000864 3960495.082000017166 60386.479219646 2024-03-17T11:30:04.577412+00:00 19994330.278000000864 29000000.037999998778 27869999.939000010490 3961197.136999965180 60386.479231305 2024-03-17T11:30:05.584787+00:00 19994330.281000021845 28999999.981999989599 27870000.024999979883 3962225.861999989022 60386.479242776 2024-03-17T11:30:06.575795+00:00 19994330.275999899954 29000000.008999999613 27869999.991000059992 3961556.983000040054 60386.479254435 2024-03-17T11:30:07.583170+00:00 19994330.275000099093 28999999.960999999195 27870000.026999950409 3963459.970000029076 60386.479265905 2024-03-17T11:30:08.574177+00:00 19994330.278000000864 29000000.021000009030 27869999.991000059992 3966511.028999925125 60386.479277564 2024-03-17T11:30:09.581552+00:00 19994330.278000000864 28999999.968999978155 27869999.990999940783 3964230.973999977112 60386.479289040 2024-03-17T11:30:10.573056+00:00 19994330.278000000864 29000000.056000020355 27870000.030000090599 3961115.035000085831 60386.479300694 2024-03-17T11:30:11.579935+00:00 19994330.276999950409 29000000.012999981642 27870000.002999901772 3961879.980999947060 60386.479312169 2024-03-17T11:30:12.571438+00:00 19994330.282000061125 28999999.934000018984 27869999.989000078291 3964445.070000051986 60386.479323829 2024-03-17T11:30:13.578813+00:00 19994330.275999899954 29000000.022999998182 27869999.993999961764 3962630.963999987114 60386.479335299 2024-03-17T11:30:14.569820+00:00 19994330.276000019163 28999999.973999980837 27869999.935999989510 3961751.072000027169 60386.479346958 2024-03-17T11:30:15.577196+00:00 19994330.277000069618 29000000.050999999046 27870000.081000000238 3965581.039999961853 60386.479358612 2024-03-17T11:30:16.584075+00:00 19994330.278000000864 29000000.016000028700 27870000.002999998629 3959854.940999985207 60386.479370088 2024-03-17T11:30:17.575578+00:00 19994330.279999971390 28999999.974999960512 27869999.942999999970 3959743.072999954224 60386.479381747 2024-03-17T11:30:18.582953+00:00 19994330.274999979883 28999999.981999989599 27870000.045999988914 3955076.891000031959 60386.479393217 2024-03-17T11:30:19.573960+00:00 19994330.281999949366 29000000.011000040919 27870000.036000009626 3954993.018000007141 60386.479404876 2024-03-17T11:30:20.581335+00:00 19994330.275000099093 28999999.986000001431 27869999.880999978632 3955242.986999989022 60386.479416347 2024-03-17T11:30:21.572343+00:00 19994330.278999920934 29000000.018999930471 27870000.128000020981 3959929.052000045776 60386.479428006 2024-03-17T11:30:22.579718+00:00 19994330.278000000864 29000000.011000040919 27869999.900999989361 3961363.990000010002 60386.479439482 2024-03-17T11:30:23.571221+00:00 19994330.282000061125 28999999.993999961764 27870000.099000010639 3959954.055999993812 60386.479451135 2024-03-17T11:30:24.578100+00:00 19994330.274999979883 29000000.004000071436 27869999.995000001043 3959101.898999928962 60386.479462611 2024-03-17T11:30:25.569603+00:00 19994330.276000019163 28999999.965999960899 27869999.944000009447 3963591.004000068177 60386.479474271 2024-03-17T11:30:26.576978+00:00 19994330.274999979883 28999999.991000059992 27869999.945999979973 3966629.907999991905 60386.479485924 2024-03-17T11:30:27.583858+00:00 19994330.281000021845 29000000.062999960035 27870000.092000011355 3961337.044999957085 60386.479497400 2024-03-17T11:30:28.575362+00:00 19994330.276999998838 28999999.978999968618 27870000.008000019938 3963355.078000069130 60386.479509054 2024-03-17T11:30:29.582240+00:00 19994330.276999998838 28999999.986000061035 27869999.978999968618 3961256.937999964226 60386.479520530 2024-03-17T11:30:30.573744+00:00 19994330.279999990016 29000000.004999998957 27870000.023999989033 3960862.113000034820 60386.479532189 2024-03-17T11:30:31.581119+00:00 19994330.275000009686 29000000.008000019938 27869999.976000010967 3961231.856999992859 60386.479543659 2024-03-17T11:30:32.572126+00:00 19994330.278000000864 28999999.963999990374 27869999.995999988168 3961486.097000002861 60386.479555318 2024-03-17T11:30:33.579501+00:00 19994330.278000008315 29000000.038999918848 27869999.938999950886 3962722.905999898911 60386.479566788 2024-03-17T11:30:34.570508+00:00 19994330.276999980211 29000000.009000059217 27870000.017000079155 3960052.036000012886 60386.479578448 2024-03-17T11:30:35.577883+00:00 19994330.280000001192 28999999.977000001818 27870000.026000019163 3957656.009000062943 60386.479590107 2024-03-17T11:30:36.585259+00:00 19994330.275999989361 29000000.013999938965 27870000.048999909312 3966204.041999936104 60386.479601577 2024-03-17T11:30:37.576266+00:00 19994330.280000001192 28999999.976000070572 27869999.950000051409 3964079.065999985207 60386.479613237 2024-03-17T11:30:38.583641+00:00 19994330.278000030667 28999999.993999961764 27869999.922000050545 3960044.988000034820 60386.479624706 2024-03-17T11:30:39.574648+00:00 19994330.273999989033 28999999.999000068754 27870000.127999901772 3958930.899000049103 60386.479636366 2024-03-17T11:30:40.582023+00:00 19994330.279999971390 29000000.032999988645 27869999.934000018984 3960284.993999958038 60386.479647836 2024-03-17T11:30:41.573031+00:00 19994330.280000030994 28999999.988000001758 27869999.996000051498 3961607.944000006188 60386.479659495 2024-03-17T11:30:42.580406+00:00 19994330.278000000864 29000000.013000000268 27870000.054999951273 3955574.072999954224 60386.479670966 2024-03-17T11:30:43.571413+00:00 19994330.274999979883 28999999.971000000834 27869999.915000081062 3958712.981000065804 60386.479682625 2024-03-17T11:30:44.578788+00:00 19994330.276000019163 29000000.032999988645 27870000.034999970347 3962459.944999932777 60386.479694095 2024-03-17T11:30:45.569795+00:00 19994330.278999980539 28999999.984000001103 27870000.044000029564 3959982.082000017166 60386.479705754 2024-03-17T11:30:46.577170+00:00 19994330.276000019163 29000000.009999990463 27869999.951999899000 3962809.050000071991 60386.479717408 2024-03-17T11:30:47.584050+00:00 19994330.282999988645 28999999.993000000715 27869999.997000098228 3960132.863999962807 60386.479728884 2024-03-17T11:30:48.575553+00:00 19994330.276000019163 28999999.993000000715 27870000.003999948502 3957891.095000029076 60386.479740543 2024-03-17T11:30:49.582928+00:00 19994330.275999959558 28999999.995000001043 27870000.059000018984 3961209.031999946106 60386.479752013 2024-03-17T11:30:50.573936+00:00 19994330.278999980539 29000000.012000020593 27869999.901999950409 3961877.989000082016 60386.479763673 2024-03-17T11:30:51.581311+00:00 19994330.276000019163 29000000.011999960989 27870000.106000069529 3963841.032999991905 60386.479775143 2024-03-17T11:30:52.572318+00:00 19994330.278000000864 28999999.989000018686 27869999.965000029653 3961337.935999989975 60386.479786802 2024-03-17T11:30:53.579693+00:00 19994330.280000030994 28999999.973999980837 27870000.011999998242 3960386.039999961853 60386.479798272 2024-03-17T11:30:54.570700+00:00 19994330.278999920934 28999999.998000029474 27869999.993999999017 3956990.875000000000 60386.479809931 2024-03-17T11:30:55.578075+00:00 19994330.277000069618 29000000.028999980539 27869999.963999990374 3962066.125000000000 60386.479821407 2024-03-17T11:30:56.569579+00:00 19994330.276000019163 28999999.995000001043 27869999.964999999851 3960822.917000054847 60386.479833061 2024-03-17T11:30:57.576458+00:00 19994330.279999971390 28999999.967000011355 27870000.043999999762 3964386.990999937057 60386.479844720 2024-03-17T11:30:58.583833+00:00 19994330.274000048637 29000000.029999971390 27870000.000000000000 3960483.126000047196 60386.479856190 2024-03-17T11:30:59.574839+00:00 19994330.280999898911 28999999.985000010580 27870000.006000008434 3960837.857999920845 60386.479867849 2024-03-17T11:31:00.582215+00:00 19994330.276000019163 29000000.004999998957 27870000.000999990851 3954577.034000039101 60386.479879325 2024-03-17T11:31:01.573718+00:00 19994330.278000000864 29000000.019999980927 27869999.962000008672 3963664.034000039101 60386.479890979 2024-03-17T11:31:02.580598+00:00 19994330.278000000864 28999999.940999981016 27870000.048999968916 3963249.060999989975 60386.479902455 2024-03-17T11:31:03.572100+00:00 19994330.279999971390 29000000.059000018984 27869999.987000048161 3961185.889999986161 60386.479914108 2024-03-17T11:31:04.578980+00:00 19994330.276000019163 29000000.004000071436 27870000.025999959558 3961296.092999935150 60386.479925584 2024-03-17T11:31:05.570483+00:00 19994330.279000040144 28999999.992999911308 27869999.975000020117 3956536.979000092018 60386.479937244 2024-03-17T11:31:06.577859+00:00 19994330.282999988645 29000000.008000019938 27869999.977999988943 3960278.942999958992 60386.479948713 2024-03-17T11:31:07.568866+00:00 19994330.272999998182 28999999.983000040054 27870000.040000021458 3960439.123000026215 60386.479960373 2024-03-17T11:31:08.576241+00:00 19994330.274999979883 29000000.008999940008 27870000.039999961853 3960958.939999938011 60386.479972027 2024-03-17T11:31:09.583120+00:00 19994330.276000019163 29000000.033000111580 27869999.933000031859 3964701.060999989975 60386.479983503 2024-03-17T11:31:10.574623+00:00 19994330.281999949366 28999999.962999939919 27869999.986000001431 3963630.953000069130 60386.479995162 2024-03-17T11:31:11.581998+00:00 19994330.279000040144 29000000.016999959946 27870000.028000000864 3959471.924999951851 60386.480006632 2024-03-17T11:31:12.573006+00:00 19994330.276000019163 29000000.024000048637 27870000.056000050157 3964431.074000000954 60386.480018292 2024-03-17T11:31:13.580381+00:00 19994330.278000000864 28999999.922999981791 27869999.952999949455 3966013.988000034820 60386.480029767 2024-03-17T11:31:14.571884+00:00 19994330.274999979883 29000000.019999980927 27869999.965999960899 3966034.940999985207 60386.480041421 2024-03-17T11:31:15.578763+00:00 19994330.279000040144 29000000.019000049680 27870000.040000081062 3962192.037000060081 60386.480052897 2024-03-17T11:31:16.570267+00:00 19994330.278000000864 28999999.971999999136 27869999.940999981016 3964416.967000008095 60386.480064550 2024-03-17T11:31:17.577146+00:00 19994330.279999971390 29000000.033999919891 27870000.033999919891 3965654.056999921799 60386.480076026 2024-03-17T11:31:18.568649+00:00 19994330.279000040144 28999999.982999999076 27870000.039000030607 3962277.873000026215 60386.480087680 2024-03-17T11:31:19.575528+00:00 19994330.274999979883 29000000.002999998629 27870000.006999969482 3966518.064999938011 60386.480099339 2024-03-17T11:31:20.582903+00:00 19994330.276999950409 29000000.024999991059 27869999.957000020891 3965119.027000070084 60386.480110815 2024-03-17T11:31:21.574407+00:00 19994330.280000001192 28999999.985000010580 27870000.027000069618 3961094.115000010002 60386.480122468 2024-03-17T11:31:22.581286+00:00 19994330.274000000209 28999999.997999981046 27869999.980999950320 3963316.879999995232 60386.480133944 2024-03-17T11:31:23.572789+00:00 19994330.278999999166 28999999.989000018686 27870000.021999958903 3964515.049999951851 60386.480145604 2024-03-17T11:31:24.580164+00:00 19994330.280999999493 29000000.000000000000 27869999.945000048727 3959545.916000009049 60386.480157074 2024-03-17T11:31:25.571171+00:00 19994330.274000000209 29000000.000999990851 27869999.988000039011 3961194.073000072967 60386.480168733 2024-03-17T11:31:26.578546+00:00 19994330.278999999166 29000000.016999989748 27870000.050999999046 3960443.052999972831 60386.480180203 2024-03-17T11:31:27.569554+00:00 19994330.275000009686 28999999.995000001043 27870000.050999999046 3964834.924999951851 60386.480191863 2024-03-17T11:31:28.576929+00:00 19994330.280999988317 28999999.971999999136 27869999.916999939829 3965938.032000064850 60386.480203516 2024-03-17T11:31:29.583808+00:00 19994330.278000000864 29000000.036000009626 27870000.009000059217 3960721.985000013839 60386.480214992 2024-03-17T11:31:30.575311+00:00 19994330.279000010341 28999999.991999980062 27870000.043999910355 3961698.988999962807 60386.480226651 2024-03-17T11:31:31.582687+00:00 19994330.276999980211 29000000.000999990851 27869999.911000009626 3962708.973999977112 60386.480238121 2024-03-17T11:31:32.573694+00:00 19994330.276000019163 28999999.994000021368 27870000.122999999672 3958027.016000031959 60386.480249781 2024-03-17T11:31:33.581069+00:00 19994330.278999980539 29000000.018999990076 27870000.004000000656 3961765.924000024796 60386.480261251 2024-03-17T11:31:34.572076+00:00 19994330.275999989361 28999999.951000031084 27869999.890999998897 3964628.123999952804 60386.480272911 2024-03-17T11:31:35.579451+00:00 19994330.281000021845 29000000.014999989420 27870000.083999991417 3963251.065999985207 60386.480284386 2024-03-17T11:31:36.570954+00:00 19994330.277000010014 29000000.044000029564 27870000.017999991775 3958980.843999981880 60386.480296040 2024-03-17T11:31:37.577834+00:00 19994330.274999979883 28999999.958999991417 27869999.949000000954 3961601.105000019073 60386.480307510 2024-03-17T11:31:38.568841+00:00 19994330.280000030994 29000000.026999950409 27869999.975000020117 3962973.009999989998 60386.480319169 2024-03-17T11:31:39.576216+00:00 19994330.275999959558 28999999.950000051409 27869999.993999991566 3962157.947000027169 60386.480330829 2024-03-17T11:31:40.583591+00:00 19994330.279000040144 29000000.054999951273 27870000.004000011832 3964302.886999965180 60386.480342299 2024-03-17T11:31:41.574598+00:00 19994330.278999980539 28999999.985000010580 27870000.011999960989 3961670.078000069130 60386.480353958 2024-03-17T11:31:42.581973+00:00 19994330.279999971390 28999999.977000001818 27870000.040000021458 3962932.977999926079 60386.480365428 2024-03-17T11:31:43.572981+00:00 19994330.275000039488 29000000.011000040919 27869999.986000001431 3963870.097000002861 60386.480377087 2024-03-17T11:31:44.580356+00:00 19994330.278999980539 29000000.003999948502 27869999.958000000566 3966323.994000076782 60386.480388558 2024-03-17T11:31:45.571363+00:00 19994330.276000019163 28999999.988000039011 27870000.032999988645 3961081.925999999046 60386.480400217 2024-03-17T11:31:46.578739+00:00 19994330.278000000864 29000000.032999988645 27870000.032999988645 3968267.970999956131 60386.480411687 2024-03-17T11:31:47.569745+00:00 19994330.278999920934 29000000.003999948502 27869999.951000031084 3967565.036000012886 60386.480423346 2024-03-17T11:31:48.577120+00:00 19994330.279000040144 28999999.997000098228 27870000.000000000000 3961167.003999948967 60386.480434816 2024-03-17T11:31:49.568128+00:00 19994330.276999950409 28999999.944000009447 27870000.033999979496 3964574.013000010978 60386.480446476 2024-03-17T11:31:50.575503+00:00 19994330.274000048637 29000000.039999961853 27870000.020999971777 3965287.958999990951 60386.480458129 2024-03-17T11:31:51.582383+00:00 19994330.279999971390 29000000.024999979883 27869999.917000059038 3967979.074000000954 60386.480469605 2024-03-17T11:31:52.573886+00:00 19994330.278000000864 28999999.977000001818 27870000.022999998182 3959267.001999973785 60386.480481259 2024-03-17T11:31:53.580765+00:00 19994330.281000021845 29000000.011999960989 27870000.041000008583 3958667.980000019073 60386.480492734 2024-03-17T11:31:54.572268+00:00 19994330.274000048637 28999999.973000049591 27869999.954999919981 3960591.950000048149 60386.480504388 2024-03-17T11:31:55.579147+00:00 19994330.278000000864 29000000.022999998182 27869999.986000061035 3964355.044000030030 60386.480515864 2024-03-17T11:31:56.570650+00:00 19994330.278999920934 28999999.955999989063 27870000.003000020981 3965116.003999948967 60386.480527523 2024-03-17T11:31:57.578025+00:00 19994330.278000000864 29000000.028999999166 27870000.039999961853 3966294.034999967087 60386.480538994 2024-03-17T11:31:58.569033+00:00 19994330.275000099093 28999999.990000009537 27870000.009999990463 3962108.974000095855 60386.480550653 2024-03-17T11:31:59.576408+00:00 19994330.279999971390 29000000.028999980539 27869999.965000029653 3968971.985999941826 60386.480562306 2024-03-17T11:32:00.583287+00:00 19994330.281000021845 29000000.008999999613 27870000.028999920934 3961172.024999976158 60386.480573782 2024-03-17T11:32:01.574790+00:00 19994330.273999929428 28999999.952000018209 27870000.018000010401 3966546.967000000179 60386.480585436 2024-03-17T11:32:02.581669+00:00 19994330.278000000864 29000000.048999991268 27869999.930999990553 3962448.003999998793 60386.480596912 2024-03-17T11:32:03.573172+00:00 19994330.277000069618 28999999.926999989897 27870000.018000010401 3962009.989000000060 60386.480608571 2024-03-17T11:32:04.580548+00:00 19994330.281000021845 29000000.041999999434 27870000.008000019938 3964102.057000000030 60386.480620041 2024-03-17T11:32:05.571555+00:00 19994330.278000000864 28999999.994000021368 27869999.976000070572 3961157.944999999832 60386.480631701 2024-03-17T11:32:06.578930+00:00 19994330.275999899954 29000000.015999969095 27870000.050999999046 3963096.026999998838 60386.480643170 2024-03-17T11:32:07.569937+00:00 19994330.279000040144 28999999.995999988168 27870000.025999899954 3960911.968000002205 60386.480654830 2024-03-17T11:32:08.577313+00:00 19994330.274999979883 29000000.032000008970 27869999.965000029653 3963219.980999999214 60386.480666300 2024-03-17T11:32:09.568320+00:00 19994330.274000048637 28999999.956000030041 27869999.944000009447 3963469.057000004221 60386.480677960 2024-03-17T11:32:10.575695+00:00 19994330.282999988645 28999999.992999970913 27870000.042000059038 3961294.958999998868 60386.480689619 2024-03-17T11:32:11.583070+00:00 19994330.279999971390 29000000.047000050545 27870000.026999998838 3958996.000999995042 60386.480701089 2024-03-17T11:32:12.574077+00:00 19994330.276000019163 28999999.956999961287 27869999.912999998778 3963243.004000001121 60386.480712748 2024-03-17T11:32:13.581452+00:00 19994330.276000019163 29000000.011000040919 27870000.047000009567 3961947.044000000227 60386.480724224 2024-03-17T11:32:14.572956+00:00 19994330.278999920934 28999999.988000039011 27870000.013999998569 3962091.003000006080 60386.480735878 2024-03-17T11:32:15.579835+00:00 19994330.276000000536 29000000.024999979883 27870000.015999998897 3964336.993999994826 60386.480747353 2024-03-17T11:32:16.571338+00:00 19994330.278000000864 28999999.991999980062 27869999.969000011683 3963015.903000005055 60386.480759007 2024-03-17T11:32:17.578218+00:00 19994330.280000001192 28999999.985000010580 27870000.046999990940 3963730.072999991011 60386.480770483 2024-03-17T11:32:18.569720+00:00 19994330.275999989361 28999999.998000029474 27869999.989999979734 3964339.964000002015 60386.480782136 2024-03-17T11:32:19.576600+00:00 19994330.278999999166 29000000.019999980927 27870000.006000038236 3961776.056000009179 60386.480793612 2024-03-17T11:32:20.568103+00:00 19994330.275000009686 28999999.990000009537 27869999.943999949843 3964338.015999988187 60386.480805272 2024-03-17T11:32:21.575478+00:00 19994330.278999999166 29000000.005999919027 27870000.008000019938 3961173.933999999892 60386.480816925 2024-03-17T11:32:22.582357+00:00 19994330.278000000864 29000000.014999989420 27870000.032000008970 3961310.962999999989 60386.480828401 2024-03-17T11:32:23.573861+00:00 19994330.281000021845 28999999.965000029653 27869999.991999980062 3962278.104000002146 60386.480840061 2024-03-17T11:32:24.581236+00:00 19994330.275999989361 29000000.001999970526 27870000.034000039101 3962197.901000007987 60386.480851531 2024-03-17T11:32:25.572243+00:00 19994330.276999980211 29000000.019000049680 27869999.949000000954 3964866.070999994874 60386.480863190 2024-03-17T11:32:26.579618+00:00 19994330.276000019163 28999999.986999988556 27870000.027000010014 3960675.932999997865 60386.480874660 2024-03-17T11:32:27.570625+00:00 19994330.276999980211 29000000.003000020981 27869999.933999959379 3956641.026000007987 60386.480886320 2024-03-17T11:32:28.578000+00:00 19994330.280000030994 28999999.990000009537 27870000.076000031084 3961117.964000002015 60386.480897789 2024-03-17T11:32:29.569008+00:00 19994330.279999971390 29000000.028000000864 27870000.028999920934 3965523.060999989975 60386.480909449 2024-03-17T11:32:30.576383+00:00 19994330.276000019163 28999999.995000001043 27869999.928000088781 3960733.987000002991 60386.480920919 2024-03-17T11:32:31.567390+00:00 19994330.279999971390 28999999.990999940783 27870000.041000008583 3965925.052000001073 60386.480932578 2024-03-17T11:32:32.574765+00:00 19994330.273999989033 28999999.951000008732 27869999.983999971300 3967017.151999995112 60386.480944232 2024-03-17T11:32:33.581644+00:00 19994330.278000000864 29000000.054000001401 27869999.949999928474 3961891.759000002872 60386.480955708 2024-03-17T11:32:34.573148+00:00 19994330.279000040144 29000000.015000000596 27869999.986000061035 3963499.060000001919 60386.480967367 2024-03-17T11:32:35.580523+00:00 19994330.278999980539 28999999.993000000715 27870000.044000029564 3962792.011000006925 60386.480978837 2024-03-17T11:32:36.571530+00:00 19994330.278999980539 28999999.939999978989 27870000.011999960989 3957469.963999987114 60386.480990496 2024-03-17T11:32:37.578905+00:00 19994330.276000019163 29000000.029000010341 27869999.990000009537 3963367.064999998081 60386.481001967 2024-03-17T11:32:38.569913+00:00 19994330.275999959558 28999999.991000000387 27870000.082999940962 3963445.016000003088 60386.481013626 2024-03-17T11:32:39.577288+00:00 19994330.278000060469 29000000.048000011593 27869999.906000021845 3962881.888000010978 60386.481025096 2024-03-17T11:32:40.568295+00:00 19994330.280999958515 29000000.001999970526 27870000.034000039101 3965421.118000001181 60386.481036755 2024-03-17T11:32:41.575670+00:00 19994330.278000060469 28999999.988000039011 27869999.971999999136 3962265.944999992847 60386.481048409 2024-03-17T11:32:42.582549+00:00 19994330.274999979883 28999999.986999988556 27870000.022999998182 3963795.025000005960 60386.481059885 2024-03-17T11:32:43.574052+00:00 19994330.278999920934 29000000.028999980539 27870000.016999959946 3958259.037000000011 60386.481071544 2024-03-17T11:32:44.581428+00:00 19994330.277000069618 28999999.962999999523 27869999.958000060171 3962734.871999979019 60386.481083014 2024-03-17T11:32:45.572435+00:00 19994330.276999950409 29000000.062000039965 27870000.049999948591 3966863.088000028860 60386.481094674 2024-03-17T11:32:46.579810+00:00 19994330.277000069618 28999999.951999958605 27870000.016000028700 3961384.919999986887 60386.481106143 2024-03-17T11:32:47.570817+00:00 19994330.282999988645 28999999.999000009149 27869999.912999991328 3958117.094000012148 60386.481117803 2024-03-17T11:32:48.578193+00:00 19994330.273999929428 28999999.991000000387 27870000.031999949366 3962633.897999972105 60386.481129273 2024-03-17T11:32:49.569200+00:00 19994330.280000090599 29000000.028999980539 27870000.043999999762 3963413.070000023115 60386.481140933 2024-03-17T11:32:50.576575+00:00 19994330.273999929428 28999999.965000029653 27869999.956999998540 3965243.976999998093 60386.481152408 2024-03-17T11:32:51.568078+00:00 19994330.279000040144 28999999.990999940783 27870000.030999999493 3964664.053999990225 60386.481164062 2024-03-17T11:32:52.574957+00:00 19994330.278999920934 29000000.042000059038 27870000.043000001460 3963425.912000000011 60386.481175716 2024-03-17T11:32:53.581837+00:00 19994330.277000069618 28999999.975000020117 27869999.898999989033 3962222.025000005960 60386.481187191 2024-03-17T11:32:54.573340+00:00 19994330.279999971390 28999999.995000001043 27870000.015999998897 3962100.988999993075 60386.481198851 2024-03-17T11:32:55.580715+00:00 19994330.279999971390 29000000.008000019938 27870000.039000000805 3967609.034000008833 60386.481210321 2024-03-17T11:32:56.571722+00:00 19994330.272000070661 28999999.964999910444 27869999.949999991804 3962374.090000004042 60386.481221980 2024-03-17T11:32:57.579097+00:00 19994330.278999920934 29000000.041000008583 27870000.050999999046 3961770.014999986161 60386.481233450 2024-03-17T11:32:58.570104+00:00 19994330.279000040144 28999999.980000019073 27869999.976000010967 3962347.854000002146 60386.481245110 2024-03-17T11:32:59.577480+00:00 19994330.276999950409 29000000.022999998182 27870000.041999999434 3966332.981999992859 60386.481256580 2024-03-17T11:33:00.568487+00:00 19994330.277000069618 28999999.978000041097 27869999.937000039965 3962677.024000018835 60386.481268239 2024-03-17T11:33:01.575862+00:00 19994330.279999971390 29000000.020999908447 27869999.995999988168 3962835.977999985218 60386.481279715 2024-03-17T11:33:02.567365+00:00 19994330.274999979883 29000000.018000010401 27869999.983999971300 3965696.046000003815 60386.481291369 2024-03-17T11:33:03.574244+00:00 19994330.277000069618 28999999.968000050634 27870000.048000041395 3963484.052000015974 60386.481303028 2024-03-17T11:33:04.581620+00:00 19994330.278000000864 29000000.008000019938 27870000.018999990076 3962935.892999976873 60386.481314498 2024-03-17T11:33:05.572627+00:00 19994330.283999919891 29000000.004999998957 27870000.008999999613 3964754.960999995004 60386.481326157 2024-03-17T11:33:06.580002+00:00 19994330.277000069618 28999999.988000039011 27869999.926999989897 3963814.057000011206 60386.481337627 2024-03-17T11:33:07.571009+00:00 19994330.276000019163 29000000.008999940008 27870000.113000039011 3961592.027999997139 60386.481349287 2024-03-17T11:33:08.578385+00:00 19994330.275999899954 29000000.000000000000 27869999.909999970347 3966700.046000003815 60386.481360757 2024-03-17T11:33:09.569392+00:00 19994330.278000000864 29000000.013000000268 27870000.039000030607 3964292.996999979019 60386.481372416 2024-03-17T11:33:10.576767+00:00 19994330.276999998838 28999999.993999999017 27869999.947999950498 3965339.031000018120 60386.481383892 2024-03-17T11:33:11.568269+00:00 19994330.278000000864 28999999.971999999136 27870000.026999950409 3965075.888000010978 60386.481395545 2024-03-17T11:33:12.575149+00:00 19994330.282000008970 29000000.026000011712 27869999.988000039011 3962784.083999990951 60386.481407205 2024-03-17T11:33:13.582524+00:00 19994330.274999991059 29000000.033000010997 27869999.983999971300 3965623.982999979984 60386.481418681 2024-03-17T11:33:14.574028+00:00 19994330.275000009686 28999999.956000000238 27870000.047000050545 3963200.837999999989 60386.481430335 2024-03-17T11:33:15.580907+00:00 19994330.279000010341 29000000.016999989748 27870000.042000059038 3964515.193000019062 60386.481441810 2024-03-17T11:33:16.572409+00:00 19994330.279999971390 28999999.991000000387 27869999.941999908537 3964108.948000013828 60386.481453464 2024-03-17T11:33:17.579289+00:00 19994330.277000010014 29000000.025999989361 27869999.981000069529 3966801.004000008106 60386.481464940 2024-03-17T11:33:18.570792+00:00 19994330.281000021845 28999999.944999989122 27870000.003000020981 3966172.004999995232 60386.481476599 2024-03-17T11:33:19.578168+00:00 19994330.273999989033 29000000.028999980539 27870000.004999998957 3970157.939999998081 60386.481488069 2024-03-17T11:33:20.569175+00:00 19994330.275999989361 28999999.971000019461 27870000.033999919891 3963638.112999976147 60386.481499723 2024-03-17T11:33:21.576054+00:00 19994330.281999979168 29000000.059999998659 27869999.991999980062 3962573.924000024796 60386.481511198 2024-03-17T11:33:22.567557+00:00 19994330.276000019163 28999999.935999989510 27869999.933000091463 3966406.001999973785 60386.481522858 2024-03-17T11:33:23.574932+00:00 19994330.278000000864 29000000.025000039488 27870000.071999911219 3963353.942000031006 60386.481534512 2024-03-17T11:33:24.581812+00:00 19994330.278000000864 29000000.028000000864 27870000.020000100136 3964097.020999968052 60386.481545988 2024-03-17T11:33:25.573315+00:00 19994330.278000000864 28999999.999000009149 27869999.986999988556 3964055.188000022899 60386.481557641 2024-03-17T11:33:26.580194+00:00 19994330.277000010014 28999999.991000000387 27870000.038999918848 3961122.869000018109 60386.481569117 2024-03-17T11:33:27.571697+00:00 19994330.278000000864 28999999.977999988943 27869999.859000090510 3965095.068999946117 60386.481580771 2024-03-17T11:33:28.578576+00:00 19994330.276000019163 28999999.985000010580 27870000.056000001729 3964744.946000040043 60386.481592246 2024-03-17T11:33:29.570079+00:00 19994330.278000000864 29000000.022999998182 27869999.993999999017 3962164.930000007153 60386.481603906 2024-03-17T11:33:30.577454+00:00 19994330.280999958515 29000000.003999948502 27870000.063000008464 3958046.132999957073 60386.481615376 2024-03-17T11:33:31.568462+00:00 19994330.277000010014 28999999.996999979019 27869999.999000001699 3965324.873000026215 60386.481627035 2024-03-17T11:33:32.575837+00:00 19994330.276000019163 28999999.991000059992 27869999.993000000715 3964622.004999995232 60386.481638505 2024-03-17T11:33:33.566844+00:00 19994330.277000010014 28999999.990999940783 27869999.921999990940 3965288.975000023842 60386.481650164 2024-03-17T11:33:34.574220+00:00 19994330.278999980539 29000000.025000099093 27870000.048999991268 3964876.080999969970 60386.481661824 2024-03-17T11:33:35.581594+00:00 19994330.279999971390 28999999.992999911308 27869999.988000009209 3963258.965000032913 60386.481673294 2024-03-17T11:33:36.572602+00:00 19994330.276000019163 29000000.030000090599 27870000.102999988943 3967187.983999968041 60386.481684953 2024-03-17T11:33:37.579976+00:00 19994330.279000040144 28999999.980999950320 27869999.918000038713 3961313.036000012886 60386.481696423 2024-03-17T11:33:38.570984+00:00 19994330.275999899954 28999999.991999980062 27869999.968999978155 3964775.981999992859 60386.481708083 2024-03-17T11:33:39.578359+00:00 19994330.276000019163 29000000.011000040919 27870000.037999991328 3961583.075999975204 60386.481719559 2024-03-17T11:33:40.569862+00:00 19994330.280000090599 28999999.975000020117 27870000.046000000089 3959352.845000029076 60386.481731212 2024-03-17T11:33:41.576742+00:00 19994330.279999971390 29000000.003000020981 27869999.958000000566 3969279.193000019062 60386.481742688 2024-03-17T11:33:42.568244+00:00 19994330.276000019163 28999999.996999979019 27869999.958000000566 3960748.907000004780 60386.481754342 2024-03-17T11:33:43.575124+00:00 19994330.278999920934 29000000.003999948502 27870000.059999998659 3964163.958999990951 60386.481765812 2024-03-17T11:33:44.566130+00:00 19994330.274999979883 29000000.008000019938 27870000.018999990076 3967496.084999979008 60386.481777471 2024-03-17T11:33:45.573506+00:00 19994330.277000069618 29000000.013000011444 27869999.977999988943 3964790.965000032913 60386.481789131 2024-03-17T11:33:46.580882+00:00 19994330.276999950409 28999999.980999998748 27869999.921000000089 3961535.006999969017 60386.481800600 2024-03-17T11:33:47.571889+00:00 19994330.281000021845 29000000.025000009686 27870000.036000009626 3966372.976999998093 60386.481812260 2024-03-17T11:33:48.579265+00:00 19994330.279000040144 28999999.965999990702 27870000.036999940872 3964389.957000017166 60386.481823736 2024-03-17T11:33:49.570767+00:00 19994330.276999950409 29000000.030999999493 27869999.997000098228 3962876.020999968052 60386.481835390 2024-03-17T11:33:50.577647+00:00 19994330.278000000864 28999999.978999998420 27870000.034999970347 3963052.076000034809 60386.481846865 2024-03-17T11:33:51.569150+00:00 19994330.274999979883 29000000.032000008970 27869999.927000049502 3963800.870000004768 60386.481858519 2024-03-17T11:33:52.576029+00:00 19994330.281000021845 28999999.956000000238 27869999.997999910265 3963308.037000000011 60386.481869995 2024-03-17T11:33:53.567532+00:00 19994330.278000000864 29000000.022999998182 27870000.080000039190 3960293.095999956131 60386.481881648 2024-03-17T11:33:54.574411+00:00 19994330.278000000864 29000000.039000000805 27869999.985000010580 3963464.907999991905 60386.481893308 2024-03-17T11:33:55.581787+00:00 19994330.277000069618 28999999.977999988943 27869999.957999940962 3959361.141000031959 60386.481904778 2024-03-17T11:33:56.572794+00:00 19994330.276999950409 28999999.945999979973 27869999.977000001818 3963463.927999972831 60386.481916437 2024-03-17T11:33:57.580169+00:00 19994330.277000069618 29000000.026000019163 27870000.049000021070 3962853.908000051975 60386.481927907 2024-03-17T11:33:58.571175+00:00 19994330.278000000864 29000000.004999998957 27869999.971000079066 3958732.059999942780 60386.481939561 2024-03-17T11:33:59.578055+00:00 19994330.280999898911 28999999.977000001818 27869999.990999940783 3959419.969000041019 60386.481951036 2024-03-17T11:34:00.569559+00:00 19994330.278000000864 29000000.027000010014 27870000.054999951273 3963477.009000002872 60386.481962696 2024-03-17T11:34:01.576934+00:00 19994330.276000019163 28999999.995000001043 27869999.934000018984 3963942.139999986161 60386.481974166 2024-03-17T11:34:02.567941+00:00 19994330.278999999166 28999999.999000009149 27869999.935000058264 3960086.824000000954 60386.481985826 2024-03-17T11:34:03.575316+00:00 19994330.276999998838 28999999.996999979019 27870000.100000020117 3966581.009000002872 60386.481997295 2024-03-17T11:34:04.566323+00:00 19994330.275000009686 28999999.991000059992 27869999.977000001818 3960766.040000020992 60386.482008955 2024-03-17T11:34:05.573698+00:00 19994330.280000001192 29000000.016999959946 27870000.028999920934 3966479.008999944199 60386.482020609 2024-03-17T11:34:06.580578+00:00 19994330.276999998838 29000000.000000000000 27869999.927999999374 3960527.962999999989 60386.482032084 2024-03-17T11:34:07.572081+00:00 19994330.280999999493 28999999.970000028610 27870000.094000000507 3963050.040000020992 60386.482043744 2024-03-17T11:34:08.579456+00:00 19994330.273999989033 29000000.046999931335 27869999.954999998212 3958160.954999982845 60386.482055214 2024-03-17T11:34:09.570463+00:00 19994330.277000010014 28999999.950999978930 27870000.049000009894 3959723.114000021946 60386.482066873 2024-03-17T11:34:10.577838+00:00 19994330.280999988317 29000000.041000008583 27869999.923999980092 3959661.888000010978 60386.482078343 2024-03-17T11:34:11.568846+00:00 19994330.276000019163 28999999.991999980062 27870000.007000029087 3958129.934000014793 60386.482090002 2024-03-17T11:34:12.576221+00:00 19994330.280999988317 28999999.976000070572 27870000.010999981314 3964768.131999969017 60386.482101473 2024-03-17T11:34:13.567228+00:00 19994330.275999989361 29000000.022999998182 27870000.022999998182 3963425.040000020992 60386.482113132 2024-03-17T11:34:14.574603+00:00 19994330.272999998182 28999999.998000029474 27870000.028000000864 3963815.001999973785 60386.482124602 2024-03-17T11:34:15.565611+00:00 19994330.279000010341 28999999.995999928564 27869999.877000000328 3967690.888999999035 60386.482136262 2024-03-17T11:34:16.572986+00:00 19994330.278999980539 29000000.004999998957 27870000.023999989033 3964926.021999955177 60386.482147921 2024-03-17T11:34:17.580361+00:00 19994330.282000008970 29000000.022000070661 27870000.017000019550 3961487.127000092994 60386.482159391 2024-03-17T11:34:18.571368+00:00 19994330.277000010014 29000000.014999989420 27870000.036000009626 3967802.919999957085 60386.482171050 2024-03-17T11:34:19.578743+00:00 19994330.275999959558 28999999.965999960899 27869999.964999970049 3966078.016999959946 60386.482182520 2024-03-17T11:34:20.569750+00:00 19994330.275000039488 28999999.990000009537 27870000.046000000089 3964895.898000001907 60386.482194180 2024-03-17T11:34:21.577126+00:00 19994330.278999980539 29000000.011000040919 27869999.993000030518 3968546.032000064850 60386.482205650 2024-03-17T11:34:22.568133+00:00 19994330.277000010014 28999999.982999920845 27869999.964999970049 3956809.981999992859 60386.482217309 2024-03-17T11:34:23.575509+00:00 19994330.279999971390 29000000.008000001311 27870000.072000030428 3963807.996999979019 60386.482228785 2024-03-17T11:34:24.567011+00:00 19994330.279000040144 29000000.007000010461 27869999.897999998182 3957318.018000007141 60386.482240444 2024-03-17T11:34:25.574386+00:00 19994330.274999979883 29000000.033999990672 27870000.049000021070 3964117.003999948967 60386.482252098 2024-03-17T11:34:26.581266+00:00 19994330.278000000864 28999999.974000010639 27869999.949999928474 3964376.071000099182 60386.482263573 2024-03-17T11:34:27.572769+00:00 19994330.276000019163 28999999.978000000119 27870000.075999978930 3964511.969999908935 60386.482275228 2024-03-17T11:34:28.579648+00:00 19994330.283999979496 29000000.019999980927 27870000.055000070482 3963616.046000003815 60386.482286703 2024-03-17T11:34:29.571151+00:00 19994330.276999950409 28999999.969000011683 27869999.924999948591 3960656.879999995232 60386.482298357 2024-03-17T11:34:30.578030+00:00 19994330.277000069618 29000000.050000008196 27870000.008000019938 3966686.054000020027 60386.482309833 2024-03-17T11:34:31.569534+00:00 19994330.276999950409 28999999.969000011683 27870000.080999970436 3964639.022000073921 60386.482321492 2024-03-17T11:34:32.576909+00:00 19994330.274999979883 28999999.986999988556 27869999.962000008672 3965670.937999964226 60386.482332962 2024-03-17T11:34:33.567916+00:00 19994330.278000120074 29000000.029999971390 27869999.934000018984 3968079.949000000954 60386.482344621 2024-03-17T11:34:34.575291+00:00 19994330.278999920934 28999999.956000030041 27870000.026000019163 3962984.118999958038 60386.482356091 2024-03-17T11:34:35.566298+00:00 19994330.279000040144 29000000.019999980927 27870000.003999948502 3962169.013000010978 60386.482367751 2024-03-17T11:34:36.573674+00:00 19994330.278000000864 29000000.004999998957 27870000.001000050455 3965407.902999997139 60386.482379405 2024-03-17T11:34:37.580553+00:00 19994330.276000019163 28999999.980000019073 27870000.031000021845 3964225.126999973785 60386.482390880 2024-03-17T11:34:38.572056+00:00 19994330.275999899954 29000000.017000019550 27869999.968999978155 3963563.948000072967 60386.482402534 2024-03-17T11:34:39.578935+00:00 19994330.279000040144 29000000.017999950796 27870000.026999950409 3966721.023999928962 60386.482414010 2024-03-17T11:34:40.570438+00:00 19994330.274999979883 29000000.000000000000 27869999.997000098228 3960089.993000030983 60386.482425664 2024-03-17T11:34:41.577317+00:00 19994330.282000061125 29000000.013999998569 27870000.000999931246 3964681.917000054847 60386.482437139 2024-03-17T11:34:42.568821+00:00 19994330.276999950409 28999999.996999979019 27869999.897000070661 3965166.027999997139 60386.482448799 2024-03-17T11:34:43.576196+00:00 19994330.279000040144 29000000.000000000000 27870000.049999948591 3964394.080999969970 60386.482460269 2024-03-17T11:34:44.567203+00:00 19994330.276999950409 28999999.965000029653 27870000.052999969572 3965876.922999978065 60386.482471928 2024-03-17T11:34:45.574578+00:00 19994330.277000069618 29000000.009999990463 27869999.927000001073 3963753.023000001907 60386.482483404 2024-03-17T11:34:46.566081+00:00 19994330.279999971390 29000000.029999971390 27870000.039000000805 3957844.108999968041 60386.482495057 2024-03-17T11:34:47.572961+00:00 19994330.278000000864 28999999.986000061035 27870000.017999991775 3957351.824000000954 60386.482506717 2024-03-17T11:34:48.580336+00:00 19994330.276999950409 28999999.985999941826 27869999.959000010043 3962875.990000010002 60386.482518187 2024-03-17T11:34:49.571343+00:00 19994330.280000090599 28999999.995000001043 27870000.087000008672 3960646.147000073921 60386.482529846 2024-03-17T11:34:50.578718+00:00 19994330.273999929428 28999999.981000069529 27869999.944999989122 3964328.876999973785 60386.482541316 2024-03-17T11:34:51.569726+00:00 19994330.278000000864 29000000.000999931246 27869999.977999988943 3960989.121999979019 60386.482552975 2024-03-17T11:34:52.577100+00:00 19994330.279999971390 29000000.015000101179 27870000.055000010878 3966088.789000033867 60386.482564446 2024-03-17T11:34:53.568108+00:00 19994330.277000069618 29000000.009999990463 27869999.986000001431 3961586.174000024796 60386.482576105 2024-03-17T11:34:54.575483+00:00 19994330.276999950409 28999999.978999968618 27870000.004999998957 3957262.865999937057 60386.482587575 2024-03-17T11:34:55.566490+00:00 19994330.279999971390 29000000.011999960989 27870000.000000000000 3962311.103000044823 60386.482599235 2024-03-17T11:34:56.573866+00:00 19994330.274999998510 29000000.024000048637 27870000.037000000477 3962380.004999995232 60386.482610704 2024-03-17T11:34:57.564873+00:00 19994330.278000000864 28999999.968999978155 27869999.963999990374 3964022.895999907982 60386.482622364 2024-03-17T11:34:58.572248+00:00 19994330.276999998838 29000000.046999931335 27870000.003000020981 3961692.078000069130 60386.482634018 2024-03-17T11:34:59.579127+00:00 19994330.280000001192 28999999.966000080109 27869999.948000010103 3961243.980000019073 60386.482645493 2024-03-17T11:35:00.570630+00:00 19994330.278999999166 29000000.015999998897 27869999.992999970913 3964562.995999931823 60386.482657153 2024-03-17T11:35:01.578005+00:00 19994330.276999998838 28999999.921000000089 27869999.977999988943 3962062.030000091065 60386.482668623 2024-03-17T11:35:02.569013+00:00 19994330.276000011712 29000000.087000001222 27870000.050999999046 3962319.001999973785 60386.482680283 2024-03-17T11:35:03.576388+00:00 19994330.276999980211 28999999.984999999404 27869999.979000028223 3964238.032999991905 60386.482691752 2024-03-17T11:35:04.567395+00:00 19994330.280000001192 29000000.002000000328 27870000.029999971390 3963910.924999951851 60386.482703412 2024-03-17T11:35:05.574770+00:00 19994330.275000009686 28999999.993999991566 27870000.001000050455 3964997.032000064850 60386.482714882 2024-03-17T11:35:06.565777+00:00 19994330.280000001192 29000000.038000021130 27869999.970999959856 3964018.921000003815 60386.482726541 2024-03-17T11:35:07.573153+00:00 19994330.278000000864 28999999.930000010878 27870000.026000019163 3964749.082000017166 60386.482738195 2024-03-17T11:35:08.580032+00:00 19994330.277000010014 29000000.046999990940 27869999.993999961764 3962994.013999938965 60386.482749671 2024-03-17T11:35:09.571535+00:00 19994330.277999971062 29000000.005999978632 27869999.962000008672 3965948.993000030983 60386.482761330 2024-03-17T11:35:10.578910+00:00 19994330.280000030994 28999999.972999989986 27870000.050999999046 3963853.947999954224 60386.482772800 2024-03-17T11:35:11.569917+00:00 19994330.276000019163 28999999.969000041485 27869999.948000069708 3961386.983000040054 60386.482784459 2024-03-17T11:35:12.577293+00:00 19994330.278999980539 29000000.023999989033 27870000.028999920934 3963847.126999973785 60386.482795930 2024-03-17T11:35:13.568302+00:00 19994330.278000000864 29000000.045000020415 27870000.024999979883 3960024.000000000000 60386.482807589 2024-03-17T11:35:14.575675+00:00 19994330.274999979883 28999999.968999978155 27869999.975000020117 3963098.930999993812 60386.482819059 2024-03-17T11:35:15.566682+00:00 19994330.280000030994 28999999.985000010580 27869999.963000059128 3962920.083000063896 60386.482830718 2024-03-17T11:35:16.574057+00:00 19994330.277000010014 29000000.015999969095 27870000.057999968529 3963644.908999919891 60386.482842188 2024-03-17T11:35:17.565065+00:00 19994330.276999950409 29000000.003000020981 27870000.024000048637 3964035.006000041962 60386.482853848 2024-03-17T11:35:18.572440+00:00 19994330.282000008970 29000000.003000020981 27869999.996999979019 3967576.003000020981 60386.482865501 2024-03-17T11:35:19.579319+00:00 19994330.276000019163 29000000.018000010401 27869999.949000000954 3966992.997999907006 60386.482876977 2024-03-17T11:35:20.570822+00:00 19994330.277000010014 28999999.972999930382 27870000.000999931246 3966714.066000103951 60386.482888637 2024-03-17T11:35:21.578198+00:00 19994330.273999989033 28999999.994000080973 27870000.022999998182 3966367.037999988068 60386.482900106 2024-03-17T11:35:22.569204+00:00 19994330.281999949366 29000000.029999971390 27869999.986999988556 3969508.919999957085 60386.482911766 2024-03-17T11:35:23.576580+00:00 19994330.276000019163 28999999.978999968618 27869999.991999998689 3966619.060999989975 60386.482923236 2024-03-17T11:35:24.567587+00:00 19994330.277000069618 28999999.993999961764 27870000.013999998569 3966763.924000024796 60386.482934895 2024-03-17T11:35:25.574962+00:00 19994330.279999971390 28999999.979000091553 27869999.984000001103 3966191.129999995232 60386.482946365 2024-03-17T11:35:26.565970+00:00 19994330.276000019163 28999999.992999911308 27870000.021999999881 3967855.914000033867 60386.482958025 2024-03-17T11:35:27.573345+00:00 19994330.276999950409 29000000.048000101000 27869999.967000011355 3964400.027999997139 60386.482969501 2024-03-17T11:35:28.564848+00:00 19994330.279999971390 28999999.995000001043 27870000.005999978632 3965035.957000017166 60386.482981154 2024-03-17T11:35:29.571727+00:00 19994330.279000040144 28999999.987999919802 27869999.973000019789 3960776.027999997139 60386.482992814 2024-03-17T11:35:30.579102+00:00 19994330.278000000864 29000000.039000030607 27870000.069000009447 3963644.924999951851 60386.483004284 2024-03-17T11:35:31.570109+00:00 19994330.276999950409 28999999.939999941736 27869999.923999991268 3964684.121000051033 60386.483015943 2024-03-17T11:35:32.577484+00:00 19994330.274000048637 29000000.026000019163 27870000.085999999195 3965214.931999921799 60386.483027419 2024-03-17T11:35:33.568988+00:00 19994330.281000021845 28999999.968000050634 27870000.003000020981 3966766.029000043869 60386.483039073 2024-03-17T11:35:34.575867+00:00 19994330.276000019163 29000000.003000020981 27869999.986000001431 3961129.903999925125 60386.483050548 2024-03-17T11:35:35.567370+00:00 19994330.276999950409 29000000.018999930471 27869999.953999999911 3966348.109000086784 60386.483062208 2024-03-17T11:35:36.574746+00:00 19994330.282000061125 29000000.022999998182 27870000.048999968916 3962775.952999948990 60386.483073678 2024-03-17T11:35:37.565753+00:00 19994330.273999929428 28999999.973999999464 27869999.979000028223 3959969.019999980927 60386.483085337 2024-03-17T11:35:38.573128+00:00 19994330.279999971390 29000000.033999990672 27870000.079999979585 3961413.991000055801 60386.483096807 2024-03-17T11:35:39.564135+00:00 19994330.277000069618 28999999.999000009149 27869999.945999979973 3964733.095000029076 60386.483108466 2024-03-17T11:35:40.571509+00:00 19994330.278999920934 28999999.993999991566 27869999.934999998659 3965200.890999913216 60386.483120120 2024-03-17T11:35:41.578390+00:00 19994330.281000021845 28999999.993000000715 27870000.007000029087 3961847.934000014793 60386.483131596 2024-03-17T11:35:42.569892+00:00 19994330.274000048637 28999999.960999999195 27870000.008999940008 3958349.988000034820 60386.483143256 2024-03-17T11:35:43.577268+00:00 19994330.279000040144 29000000.013999998569 27870000.047000050545 3960714.064999938011 60386.483154725 2024-03-17T11:35:44.568275+00:00 19994330.273999929428 29000000.006999999285 27869999.922999981791 3964128.084000111092 60386.483166385 2024-03-17T11:35:45.575650+00:00 19994330.278000000864 28999999.986999988556 27870000.054000020027 3963310.904999970924 60386.483177855 2024-03-17T11:35:46.566657+00:00 19994330.279000040144 29000000.004000011832 27870000.008000019938 3964031.061999917030 60386.483189514 2024-03-17T11:35:47.574033+00:00 19994330.281000021845 29000000.029000040144 27869999.967999938875 3961458.923000096809 60386.483200984 2024-03-17T11:35:48.565040+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3960838.005999923218 60386.483212644 2024-03-17T11:35:49.572415+00:00 19994330.274999979883 28999999.970999959856 27870000.069000009447 3958466.952000021935 60386.483224303 2024-03-17T11:35:50.579789+00:00 19994330.276999998838 29000000.012000020593 27869999.889000058174 3959422.011000037193 60386.483235773 2024-03-17T11:35:51.570797+00:00 19994330.276999998838 28999999.992999970913 27870000.042999979109 3961246.000999927986 60386.483247432 2024-03-17T11:35:52.578173+00:00 19994330.278000000864 29000000.003000020981 27870000.054999951273 3969143.029000043869 60386.483258903 2024-03-17T11:35:53.569180+00:00 19994330.278000000864 28999999.998000029474 27869999.978000041097 3963460.976999998093 60386.483270562 2024-03-17T11:35:54.576555+00:00 19994330.280999988317 29000000.046000000089 27870000.021999958903 3966103.067000031006 60386.483282032 2024-03-17T11:35:55.567562+00:00 19994330.276000011712 28999999.971000019461 27869999.966000080109 3958289.995999931823 60386.483293692 2024-03-17T11:35:56.574937+00:00 19994330.276999998838 29000000.007999900728 27870000.066999908537 3961584.942000031006 60386.483305161 2024-03-17T11:35:57.565945+00:00 19994330.275999989361 28999999.985000010580 27869999.866999980062 3965599.046000003815 60386.483316821 2024-03-17T11:35:58.573320+00:00 19994330.280000001192 29000000.003000020981 27870000.109000090510 3963126.083999990951 60386.483328291 2024-03-17T11:35:59.564327+00:00 19994330.278000000864 28999999.980000019073 27869999.929999951273 3962042.805999993812 60386.483339950 2024-03-17T11:36:00.571702+00:00 19994330.280000001192 29000000.026999950409 27870000.034999970347 3966248.069000006188 60386.483351604 2024-03-17T11:36:01.578581+00:00 19994330.277000010014 29000000.007000088692 27870000.001000050455 3966691.026000022888 60386.483363080 2024-03-17T11:36:02.570084+00:00 19994330.277000010014 28999999.990000009537 27869999.956000000238 3963810.995000004768 60386.483374739 2024-03-17T11:36:03.577460+00:00 19994330.274999979883 29000000.029999971390 27870000.089999999851 3965252.050999999046 60386.483386209 2024-03-17T11:36:04.568467+00:00 19994330.280000030994 29000000.021999958903 27869999.936000000685 3961027.963999987114 60386.483397868 2024-03-17T11:36:05.575842+00:00 19994330.278000000864 28999999.944000009447 27869999.980999991298 3961426.006999969017 60386.483409339 2024-03-17T11:36:06.566849+00:00 19994330.278999980539 28999999.970000028610 27869999.958999991417 3961394.039000033867 60386.483420992 2024-03-17T11:36:07.573728+00:00 19994330.277000010014 29000000.042999979109 27870000.067000001669 3966942.896999955177 60386.483432468 2024-03-17T11:36:08.565232+00:00 19994330.277000010014 28999999.986000061035 27869999.986000001431 3959399.037999988068 60386.483444127 2024-03-17T11:36:09.572607+00:00 19994330.278000000864 28999999.973999980837 27870000.011000011116 3962040.035000085831 60386.483455781 2024-03-17T11:36:10.579486+00:00 19994330.277000010014 29000000.033999919891 27869999.984000030905 3963140.003999948967 60386.483467257 2024-03-17T11:36:11.570989+00:00 19994330.280999958515 29000000.004000071436 27870000.025999959558 3963961.971000074875 60386.483478910 2024-03-17T11:36:12.577869+00:00 19994330.277000010014 29000000.009999990463 27869999.982999980450 3965872.930999993812 60386.483490386 2024-03-17T11:36:13.569372+00:00 19994330.277000010014 28999999.973000049591 27869999.986000001431 3961616.128999948967 60386.483502046 2024-03-17T11:36:14.576747+00:00 19994330.274999979883 29000000.019000001252 27870000.008999999613 3960862.939000010025 60386.483513515 2024-03-17T11:36:15.567754+00:00 19994330.277000010014 28999999.934000000358 27869999.990000009537 3964863.962000011932 60386.483525175 2024-03-17T11:36:16.575129+00:00 19994330.280000030994 29000000.091999989003 27869999.988000039011 3956423.118000030983 60386.483536645 2024-03-17T11:36:17.566136+00:00 19994330.279999971390 28999999.953000009060 27870000.051999989897 3957420.959999918938 60386.483548305 2024-03-17T11:36:18.573512+00:00 19994330.276999950409 29000000.031999990344 27869999.971999999136 3964311.930999993812 60386.483559774 2024-03-17T11:36:19.564519+00:00 19994330.278000120074 28999999.983000010252 27870000.039999961853 3960687.045000075828 60386.483571434 2024-03-17T11:36:20.571894+00:00 19994330.274999979883 28999999.967999991030 27869999.986000001431 3957342.985999941826 60386.483583088 2024-03-17T11:36:21.578773+00:00 19994330.281000021845 29000000.035000000149 27869999.975000020117 3962245.958999990951 60386.483594563 2024-03-17T11:36:22.570276+00:00 19994330.273999929428 28999999.969000011683 27869999.917000059038 3965908.037999988068 60386.483606223 2024-03-17T11:36:23.577652+00:00 19994330.282000061125 29000000.023999989033 27870000.104999899864 3959533.081000090111 60386.483617693 2024-03-17T11:36:24.568659+00:00 19994330.276999950409 29000000.030000030994 27869999.993000030518 3960562.891999959946 60386.483629352 2024-03-17T11:36:25.576034+00:00 19994330.276999950409 28999999.961999949068 27869999.963000059128 3958854.001999973785 60386.483640822 2024-03-17T11:36:26.567041+00:00 19994330.277000069618 29000000.001000050455 27870000.055999990553 3961358.082000017166 60386.483652482 2024-03-17T11:36:27.574416+00:00 19994330.276999950409 29000000.000000000000 27869999.929999951273 3959464.975999950897 60386.483663958 2024-03-17T11:36:28.565919+00:00 19994330.279000040144 28999999.989999949932 27870000.042000059038 3962225.004000068177 60386.483675617 2024-03-17T11:36:29.573294+00:00 19994330.279000040144 29000000.041999999434 27869999.971999999136 3960172.980000019073 60386.483687087 2024-03-17T11:36:30.564302+00:00 19994330.281999949366 28999999.983000040054 27870000.028999920934 3963139.990999937057 60386.483698746 2024-03-17T11:36:31.571677+00:00 19994330.271999958903 28999999.999000009149 27870000.007000088692 3961877.057000041008 60386.483710400 2024-03-17T11:36:32.578556+00:00 19994330.277000069618 29000000.012999951839 27870000.015999909490 3961574.006000000983 60386.483721876 2024-03-17T11:36:33.570059+00:00 19994330.278000000864 28999999.976000070572 27869999.996000051498 3958094.952999998815 60386.483733529 2024-03-17T11:36:34.576939+00:00 19994330.278999920934 29000000.015999909490 27869999.973999980837 3957018.058000000194 60386.483745005 2024-03-17T11:36:35.568442+00:00 19994330.279000040144 28999999.985000010580 27869999.991000059992 3964981.864000000060 60386.483756665 2024-03-17T11:36:36.575817+00:00 19994330.279000040144 28999999.991000059992 27869999.983999971300 3959613.115000002086 60386.483768134 2024-03-17T11:36:37.566824+00:00 19994330.276000019163 28999999.998000029474 27870000.041000008583 3961667.993999999017 60386.483779794 2024-03-17T11:36:38.574200+00:00 19994330.274999979883 29000000.015999909490 27869999.985999941826 3961775.960999999195 60386.483791270 2024-03-17T11:36:39.565703+00:00 19994330.276999950409 28999999.996999979019 27870000.012000080198 3966732.997000000905 60386.483802923 2024-03-17T11:36:40.572582+00:00 19994330.279000040144 29000000.013000011444 27869999.997999999672 3964060.004000001121 60386.483814399 2024-03-17T11:36:41.564085+00:00 19994330.281000021845 29000000.008000019938 27869999.991000000387 3962583.989000000060 60386.483826058 2024-03-17T11:36:42.571460+00:00 19994330.276999950409 29000000.001999970526 27869999.973999988288 3962250.965999998152 60386.483837712 2024-03-17T11:36:43.578339+00:00 19994330.276999950409 28999999.990000009537 27870000.013000011444 3958959.146999999881 60386.483849188 2024-03-17T11:36:44.569842+00:00 19994330.280000001192 28999999.973000049591 27870000.016999989748 3965162.888999999035 60386.483860842 2024-03-17T11:36:45.576722+00:00 19994330.274000000209 28999999.998000029474 27869999.978000018746 3961713.986000000965 60386.483872318 2024-03-17T11:36:46.568225+00:00 19994330.277000010014 29000000.016999959946 27870000.044999990612 3970220.138999999035 60386.483883977 2024-03-17T11:36:47.575600+00:00 19994330.279999990016 28999999.978999968618 27869999.964999999851 3963311.962999999989 60386.483895447 2024-03-17T11:36:48.566608+00:00 19994330.280999999493 29000000.019999980927 27870000.046999990940 3963312.924000001978 60386.483907106 2024-03-17T11:36:49.573983+00:00 19994330.275000009686 29000000.011000040919 27869999.977999988943 3960524.083000003826 60386.483918577 2024-03-17T11:36:50.564990+00:00 19994330.278999980539 28999999.985000010580 27869999.961000028998 3959898.917999998201 60386.483930236 2024-03-17T11:36:51.572365+00:00 19994330.275000009686 28999999.989000000060 27870000.045000020415 3962585.069999992847 60386.483941706 2024-03-17T11:36:52.563372+00:00 19994330.280000001192 29000000.021999988705 27869999.977000001818 3961028.974000006914 60386.483953365 2024-03-17T11:36:53.570748+00:00 19994330.280000001192 28999999.974000010639 27869999.964999970049 3957252.981999992859 60386.483965019 2024-03-17T11:36:54.577627+00:00 19994330.275999989361 29000000.021999999881 27870000.046999990940 3965296.988000005018 60386.483976495 2024-03-17T11:36:55.569130+00:00 19994330.277000010014 29000000.018000010401 27869999.983000040054 3962191.975999996066 60386.483988154 2024-03-17T11:36:56.576505+00:00 19994330.282000008970 28999999.970999989659 27870000.058999959379 3959369.076000005007 60386.483999624 2024-03-17T11:36:57.567512+00:00 19994330.272999998182 28999999.995000001043 27869999.962000008672 3961006.887999997009 60386.484011283 2024-03-17T11:36:58.574887+00:00 19994330.278999980539 29000000.006000008434 27869999.956999961287 3963553.037000000011 60386.484022753 2024-03-17T11:36:59.565894+00:00 19994330.278000000864 29000000.025000009686 27870000.027000069618 3964864.008000000846 60386.484034413 2024-03-17T11:37:00.573270+00:00 19994330.278999980539 28999999.986000001431 27869999.957999940962 3964471.030000001192 60386.484045883 2024-03-17T11:37:01.564277+00:00 19994330.277000010014 28999999.942999958992 27869999.994000080973 3964760.888999999035 60386.484057542 2024-03-17T11:37:02.571652+00:00 19994330.275000039488 29000000.054000020027 27870000.016999959946 3961520.085999995004 60386.484069196 2024-03-17T11:37:03.578531+00:00 19994330.278999980539 29000000.013999998569 27870000.047999981791 3965395.890000001062 60386.484080672 2024-03-17T11:37:04.570035+00:00 19994330.276000019163 28999999.996999979019 27870000.047000050545 3962650.096000000834 60386.484092325 2024-03-17T11:37:05.576914+00:00 19994330.279999971390 29000000.003000020981 27869999.921000000089 3960199.027999997139 60386.484103801 2024-03-17T11:37:06.568417+00:00 19994330.278999980539 28999999.996999979019 27870000.046000000089 3963243.766000003088 60386.484115455 2024-03-17T11:37:07.575296+00:00 19994330.276000019163 28999999.987000048161 27869999.962999939919 3962983.161000012886 60386.484126931 2024-03-17T11:37:08.566799+00:00 19994330.277000010014 29000000.000999990851 27870000.045000080019 3966359.078999996185 60386.484138590 2024-03-17T11:37:09.574175+00:00 19994330.277000010014 29000000.008999999613 27869999.950999978930 3965291.863999993075 60386.484150060 2024-03-17T11:37:10.565182+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3960301.060000001919 60386.484161720 2024-03-17T11:37:11.572556+00:00 19994330.279999971390 28999999.986999988556 27869999.991999980062 3962256.106000006199 60386.484173189 2024-03-17T11:37:12.563564+00:00 19994330.278000000864 29000000.019999980927 27870000.060999989510 3964438.025999993086 60386.484184849 2024-03-17T11:37:13.570939+00:00 19994330.279000040144 29000000.057000041008 27869999.990000009537 3959429.858999996912 60386.484196503 2024-03-17T11:37:14.577819+00:00 19994330.274999979883 28999999.937999960035 27870000.018000010401 3962620.013999999035 60386.484207978 2024-03-17T11:37:15.569322+00:00 19994330.278000000864 29000000.011000040919 27869999.914000030607 3960383.025000005960 60386.484219638 2024-03-17T11:37:16.576697+00:00 19994330.276999950409 28999999.958999991417 27869999.979999899864 3959361.032999991905 60386.484231108 2024-03-17T11:37:17.567704+00:00 19994330.282000061125 29000000.029000040144 27870000.082000020891 3963753.986000000965 60386.484242767 2024-03-17T11:37:18.575079+00:00 19994330.274999979883 28999999.954999919981 27869999.956000089645 3958784.037000000011 60386.484254243 2024-03-17T11:37:19.566583+00:00 19994330.278000000864 29000000.049000021070 27870000.008999999613 3961699.983999996912 60386.484265896 2024-03-17T11:37:20.573461+00:00 19994330.276000019163 29000000.029000040144 27869999.997999999672 3964547.000000000000 60386.484277372 2024-03-17T11:37:21.564964+00:00 19994330.278000000864 28999999.960999969393 27869999.952999990433 3962268.002000004053 60386.484289026 2024-03-17T11:37:22.571844+00:00 19994330.276999950409 29000000.016999959946 27870000.017000000924 3964956.995000004768 60386.484300502 2024-03-17T11:37:23.563347+00:00 19994330.280000090599 28999999.990000009537 27870000.015999991447 3965634.926999986172 60386.484312161 2024-03-17T11:37:24.570722+00:00 19994330.280999898911 29000000.008000019938 27869999.964000020176 3962340.056000024080 60386.484323815 2024-03-17T11:37:25.577602+00:00 19994330.276000019163 29000000.004000071436 27870000.040999978781 3966685.021999984980 60386.484335291 2024-03-17T11:37:26.569105+00:00 19994330.274000048637 28999999.988999959081 27869999.988000009209 3962328.918000013102 60386.484346944 2024-03-17T11:37:27.575984+00:00 19994330.278000000864 28999999.991999980062 27870000.053000029176 3960803.093999981880 60386.484358420 2024-03-17T11:37:28.567487+00:00 19994330.279999971390 29000000.015999998897 27869999.896999958903 3959815.921000003815 60386.484370074 2024-03-17T11:37:29.574366+00:00 19994330.278000000864 28999999.984000001103 27870000.067000031471 3964263.025999993086 60386.484381550 2024-03-17T11:37:30.565870+00:00 19994330.279000040144 28999999.995999988168 27870000.005999978632 3962088.982000023127 60386.484393209 2024-03-17T11:37:31.573245+00:00 19994330.281000021845 29000000.010000009090 27869999.891000028700 3963114.041999996174 60386.484404679 2024-03-17T11:37:32.564252+00:00 19994330.271999958903 28999999.982000008225 27870000.085999969393 3960283.979999988806 60386.484416338 2024-03-17T11:37:33.571627+00:00 19994330.274000048637 28999999.986999988556 27869999.966000020504 3961180.023999989033 60386.484427808 2024-03-17T11:37:34.562634+00:00 19994330.281999949366 29000000.018999990076 27869999.977000001818 3963759.002000004053 60386.484439468 2024-03-17T11:37:35.570010+00:00 19994330.281000021845 29000000.013999998569 27870000.075999978930 3961687.978000015020 60386.484451127 2024-03-17T11:37:36.577384+00:00 19994330.278000000864 29000000.020000010729 27869999.994000021368 3960877.965000004042 60386.484462597 2024-03-17T11:37:37.568392+00:00 19994330.276999998838 28999999.971999999136 27869999.967000011355 3955547.018999993801 60386.484474257 2024-03-17T11:37:38.575767+00:00 19994330.276999998838 29000000.019999980927 27870000.070999979973 3960276.018999993801 60386.484485732 2024-03-17T11:37:39.567271+00:00 19994330.276999998838 28999999.983000040054 27869999.962000008672 3958251.986999989022 60386.484497386 2024-03-17T11:37:40.574150+00:00 19994330.275999989361 28999999.998999949545 27869999.968999978155 3965450.077000021935 60386.484508862 2024-03-17T11:37:41.565653+00:00 19994330.278000000864 28999999.999000009149 27869999.981999989599 3968257.986000000965 60386.484520515 2024-03-17T11:37:42.572532+00:00 19994330.280999999493 28999999.991999980062 27870000.040000081062 3965860.946999967098 60386.484531986 2024-03-17T11:37:43.563539+00:00 19994330.275000009686 29000000.061000049114 27870000.013999938965 3962806.013000010978 60386.484543645 2024-03-17T11:37:44.570915+00:00 19994330.277000010014 28999999.944000009447 27870000.019999980927 3965393.000000000000 60386.484555304 2024-03-17T11:37:45.578289+00:00 19994330.278000000864 28999999.995999988168 27869999.948000069708 3964877.021000028122 60386.484566774 2024-03-17T11:37:46.569297+00:00 19994330.278000000864 29000000.017000019550 27870000.050999999046 3967095.048999965191 60386.484578433 2024-03-17T11:37:47.576672+00:00 19994330.282999988645 29000000.003999948502 27869999.960999969393 3964291.009999989998 60386.484589904 2024-03-17T11:37:48.567679+00:00 19994330.275000009686 28999999.947000030428 27869999.995999928564 3963409.971000016201 60386.484601563 2024-03-17T11:37:49.575055+00:00 19994330.278000000864 29000000.037999991328 27869999.986000061035 3960813.983000040054 60386.484613039 2024-03-17T11:37:50.566557+00:00 19994330.276999980211 28999999.970999959856 27870000.018000010401 3962913.975999950897 60386.484624693 2024-03-17T11:37:51.573437+00:00 19994330.273999989033 29000000.032000061125 27869999.986999988556 3963206.961000024807 60386.484636168 2024-03-17T11:37:52.564940+00:00 19994330.280000030994 29000000.006999969482 27870000.021000031382 3968988.057999968994 60386.484647822 2024-03-17T11:37:53.571819+00:00 19994330.278999980539 28999999.996999979019 27869999.967999938875 3959697.011000037193 60386.484659298 2024-03-17T11:37:54.563322+00:00 19994330.278000000864 28999999.978000041097 27870000.017000079155 3968154.996999979019 60386.484670951 2024-03-17T11:37:55.570202+00:00 19994330.278000000864 28999999.996999979019 27869999.967000011355 3968844.012000023853 60386.484682611 2024-03-17T11:37:56.577577+00:00 19994330.277000010014 29000000.029000040144 27870000.008999940008 3967392.881999969017 60386.484694081 2024-03-17T11:37:57.568584+00:00 19994330.278999980539 29000000.032999988645 27870000.067999999970 3963720.965000032913 60386.484705740 2024-03-17T11:37:58.575959+00:00 19994330.276000019163 28999999.985999941826 27869999.958000000566 3968476.144999980927 60386.484717216 2024-03-17T11:37:59.567463+00:00 19994330.278000000864 28999999.955999970436 27870000.029000010341 3966214.008000016212 60386.484728870 2024-03-17T11:38:00.574341+00:00 19994330.278999980539 28999999.985000010580 27869999.956999991089 3968427.050000011921 60386.484740345 2024-03-17T11:38:01.565845+00:00 19994330.277000010014 29000000.016000028700 27870000.022000011057 3962016.824999988079 60386.484751999 2024-03-17T11:38:02.572724+00:00 19994330.277000010014 29000000.050999999046 27870000.040999978781 3967281.106999992859 60386.484763475 2024-03-17T11:38:03.564227+00:00 19994330.274999979883 28999999.970000028610 27869999.959000021219 3967447.014999986161 60386.484775134 2024-03-17T11:38:04.571602+00:00 19994330.282000061125 28999999.998000029474 27870000.032000008970 3962860.949000000954 60386.484786605 2024-03-17T11:38:05.562610+00:00 19994330.275999899954 28999999.991000000387 27869999.928999990225 3961530.976000010967 60386.484798264 2024-03-17T11:38:06.569985+00:00 19994330.280000090599 29000000.030999999493 27870000.013000011444 3961387.005999981891 60386.484809917 2024-03-17T11:38:07.576864+00:00 19994330.278999920934 28999999.969999998808 27870000.058999959379 3960705.032000004780 60386.484821393 2024-03-17T11:38:08.568367+00:00 19994330.275000099093 29000000.004000011832 27869999.923000041395 3964299.997000039089 60386.484833047 2024-03-17T11:38:09.575246+00:00 19994330.276999950409 29000000.006999999285 27869999.981999989599 3962948.954999982845 60386.484844523 2024-03-17T11:38:10.566749+00:00 19994330.276999950409 28999999.995000001043 27870000.032999988645 3961528.991999983788 60386.484856182 2024-03-17T11:38:11.574124+00:00 19994330.282999988645 29000000.023999989033 27870000.016000028700 3962544.081000030041 60386.484867652 2024-03-17T11:38:12.565132+00:00 19994330.276000019163 28999999.956999991089 27870000.050999999046 3966290.980999947060 60386.484879311 2024-03-17T11:38:13.572507+00:00 19994330.277000069618 28999999.984000001103 27869999.952999949455 3962156.980000019073 60386.484890787 2024-03-17T11:38:14.564010+00:00 19994330.278000000864 29000000.036000009626 27870000.045000020415 3961534.947000027169 60386.484902441 2024-03-17T11:38:15.570889+00:00 19994330.278999920934 29000000.016000028700 27869999.920000020415 3965611.037000000011 60386.484913916 2024-03-17T11:38:16.562393+00:00 19994330.277000069618 28999999.987999979407 27870000.106999989599 3964177.030999958981 60386.484925570 2024-03-17T11:38:17.569272+00:00 19994330.278999920934 28999999.960999969393 27869999.904999971390 3963778.980000019073 60386.484937230 2024-03-17T11:38:18.576647+00:00 19994330.277000069618 29000000.033000048250 27869999.996999979019 3964284.989000021946 60386.484948705 2024-03-17T11:38:19.568150+00:00 19994330.276000019163 28999999.967999991030 27869999.994000080973 3961836.018000007141 60386.484960359 2024-03-17T11:38:20.575030+00:00 19994330.278000000864 29000000.051999989897 27870000.065999981016 3960949.915999948978 60386.484971829 2024-03-17T11:38:21.566037+00:00 19994330.273999929428 28999999.971000019461 27869999.942000031471 3960040.128000020981 60386.484983488 2024-03-17T11:38:22.573412+00:00 19994330.279999971390 29000000.000000000000 27870000.046999931335 3958653.884999989998 60386.484994964 2024-03-17T11:38:23.564915+00:00 19994330.281000021845 29000000.019999921322 27869999.971000079066 3960403.039000033867 60386.485006618 2024-03-17T11:38:24.571794+00:00 19994330.277000069618 28999999.964000109583 27870000.030999898911 3961401.981000006199 60386.485018094 2024-03-17T11:38:25.563297+00:00 19994330.279999971390 29000000.024999979883 27869999.980000019073 3966146.988999962807 60386.485029753 2024-03-17T11:38:26.570673+00:00 19994330.272999998182 28999999.993000030518 27870000.001999970526 3962156.067000031006 60386.485041223 2024-03-17T11:38:27.561680+00:00 19994330.279000040144 28999999.995000001043 27869999.997000098228 3964327.009999989998 60386.485052883 2024-03-17T11:38:28.569055+00:00 19994330.275999899954 28999999.983999971300 27869999.978999968618 3960790.990999997128 60386.485064536 2024-03-17T11:38:29.575934+00:00 19994330.281000021845 29000000.013000011444 27870000.044999960810 3962824.050999999046 60386.485076012 2024-03-17T11:38:30.567437+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3965093.000000000000 60386.485087671 2024-03-17T11:38:31.574813+00:00 19994330.278000000864 28999999.983999971300 27869999.921000000089 3959387.837999999989 60386.485099141 2024-03-17T11:38:32.565820+00:00 19994330.274999998510 29000000.001000050455 27870000.031000021845 3961268.099999963772 60386.485110801 2024-03-17T11:38:33.573195+00:00 19994330.279000010341 29000000.006999969482 27869999.981000069529 3964019.999000012875 60386.485122271 2024-03-17T11:38:34.564202+00:00 19994330.274999991059 29000000.010999921709 27869999.977999929339 3963836.947000027169 60386.485133930 2024-03-17T11:38:35.571577+00:00 19994330.280000001192 29000000.013000011444 27869999.978000041097 3964518.068000019062 60386.485145400 2024-03-17T11:38:36.562585+00:00 19994330.280000001192 29000000.017000079155 27870000.083000000566 3960450.000000000000 60386.485157060 2024-03-17T11:38:37.569960+00:00 19994330.275999989361 28999999.985000010580 27870000.043000001460 3958184.997999966145 60386.485168719 2024-03-17T11:38:38.577335+00:00 19994330.277000010014 28999999.957999940962 27869999.951000008732 3965690.980000019073 60386.485180189 2024-03-17T11:38:39.568342+00:00 19994330.278000000864 29000000.003000020981 27870000.038999989629 3964023.007999957073 60386.485191849 2024-03-17T11:38:40.575718+00:00 19994330.279000010341 29000000.031000021845 27870000.003999989480 3962682.925000011921 60386.485203324 2024-03-17T11:38:41.567221+00:00 19994330.278000000864 28999999.996999979019 27869999.916000008583 3960067.032999991905 60386.485214978 2024-03-17T11:38:42.574100+00:00 19994330.276999980211 28999999.954999998212 27870000.008000019938 3963161.990999997128 60386.485226448 2024-03-17T11:38:43.565106+00:00 19994330.278999980539 29000000.032000008970 27869999.991000000387 3960651.057000041008 60386.485238107 2024-03-17T11:38:44.572482+00:00 19994330.276000019163 28999999.975999999791 27870000.031999979168 3963532.041999996174 60386.485249583 2024-03-17T11:38:45.563985+00:00 19994330.278000000864 29000000.065000001341 27870000.013000011444 3967328.941999971867 60386.485261237 2024-03-17T11:38:46.570865+00:00 19994330.278000000864 28999999.978000000119 27870000.037999991328 3965719.932000041008 60386.485272713 2024-03-17T11:38:47.562368+00:00 19994330.278999980539 28999999.958999991417 27869999.921999990940 3961940.143999934196 60386.485284372 2024-03-17T11:38:48.569743+00:00 19994330.279000040144 29000000.010000020266 27870000.030000030994 3960820.874000072014 60386.485296026 2024-03-17T11:38:49.576622+00:00 19994330.277000010014 29000000.008999999613 27869999.932999968529 3966460.077000021935 60386.485307502 2024-03-17T11:38:50.568125+00:00 19994330.276999950409 28999999.993999991566 27870000.090000029653 3964602.024999976158 60386.485319155 2024-03-17T11:38:51.575004+00:00 19994330.277000010014 29000000.015999969095 27869999.977999988943 3964840.940999985207 60386.485330631 2024-03-17T11:38:52.566508+00:00 19994330.276000019163 28999999.990000009537 27869999.943000018597 3963296.013999938965 60386.485342290 2024-03-17T11:38:53.573883+00:00 19994330.278999980539 29000000.004000011832 27870000.034999970347 3964958.875000000000 60386.485353760 2024-03-17T11:38:54.564890+00:00 19994330.282000008970 28999999.988000039011 27870000.020000040531 3964827.175999999046 60386.485365414 2024-03-17T11:38:55.571768+00:00 19994330.273999989033 29000000.010999981314 27870000.046999931335 3961786.962000011932 60386.485376890 2024-03-17T11:38:56.563273+00:00 19994330.278000000864 28999999.987999979407 27869999.953999999911 3962173.971000074875 60386.485388549 2024-03-17T11:38:57.570648+00:00 19994330.275999959558 29000000.025000039488 27870000.004000071436 3961492.181999921799 60386.485400019 2024-03-17T11:38:58.561655+00:00 19994330.280000090599 29000000.010999981314 27870000.011999960989 3961227.802000045776 60386.485411673 2024-03-17T11:38:59.568534+00:00 19994330.279999971390 28999999.995999988168 27869999.991999980062 3963812.990999937057 60386.485423332 2024-03-17T11:39:00.575909+00:00 19994330.276999950409 28999999.973000049591 27869999.986999988556 3961053.131000041962 60386.485434808 2024-03-17T11:39:01.567413+00:00 19994330.278000000864 29000000.038999918848 27870000.049000021070 3958927.916000009049 60386.485446461 2024-03-17T11:39:02.574292+00:00 19994330.275000099093 28999999.981999989599 27869999.925000071526 3962886.026000022888 60386.485457937 2024-03-17T11:39:03.565795+00:00 19994330.278999920934 28999999.976000070572 27870000.075999978930 3964871.018999934196 60386.485469597 2024-03-17T11:39:04.573170+00:00 19994330.276000019163 28999999.985999941826 27869999.995999928564 3961271.016000031959 60386.485481067 2024-03-17T11:39:05.564177+00:00 19994330.281000021845 29000000.016000028700 27869999.969000101089 3967709.929000020027 60386.485492726 2024-03-17T11:39:06.571553+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3963878.060999989975 60386.485504196 2024-03-17T11:39:07.562560+00:00 19994330.276999950409 28999999.976000070572 27869999.931999921799 3966934.983999968041 60386.485515856 2024-03-17T11:39:08.569935+00:00 19994330.277000069618 28999999.990000009537 27870000.025000099093 3966723.009000062943 60386.485527331 2024-03-17T11:39:09.561438+00:00 19994330.276999950409 29000000.000000000000 27870000.007999900728 3961625.922999978065 60386.485538985 2024-03-17T11:39:10.568317+00:00 19994330.278000000864 29000000.023999929428 27870000.004000071436 3964729.052999972831 60386.485550645 2024-03-17T11:39:11.575693+00:00 19994330.278000000864 28999999.998999949545 27870000.037999991328 3961353.962000011932 60386.485562121 2024-03-17T11:39:12.567196+00:00 19994330.278000000864 29000000.025000099093 27870000.001999970526 3967236.034000039101 60386.485573774 2024-03-17T11:39:13.574074+00:00 19994330.279000040144 28999999.959999918938 27869999.990000009537 3962427.965000032913 60386.485585250 2024-03-17T11:39:14.565578+00:00 19994330.276000019163 28999999.993000030518 27869999.956999998540 3961108.057999968994 60386.485596904 2024-03-17T11:39:15.572457+00:00 19994330.276999950409 29000000.042999979109 27870000.000999998301 3962262.881999969017 60386.485608373 2024-03-17T11:39:16.563465+00:00 19994330.279000040144 28999999.973999980837 27870000.024000000209 3962952.111999989022 60386.485620033 2024-03-17T11:39:17.570840+00:00 19994330.278000000864 29000000.002000089735 27869999.978000000119 3958111.932000041008 60386.485631503 2024-03-17T11:39:18.561847+00:00 19994330.278000000864 28999999.975999951363 27870000.018999990076 3962413.062999964226 60386.485643162 2024-03-17T11:39:19.569222+00:00 19994330.279999971390 29000000.037999998778 27870000.018999990076 3965294.871000051033 60386.485654816 2024-03-17T11:39:20.576101+00:00 19994330.274000048637 28999999.978999998420 27869999.923000011593 3960778.115000010002 60386.485666292 2024-03-17T11:39:21.567604+00:00 19994330.278999920934 29000000.006000000983 27870000.069000009447 3961073.049999951851 60386.485677945 2024-03-17T11:39:22.574484+00:00 19994330.276000019163 28999999.995999988168 27869999.944000009447 3963528.845999956131 60386.485689421 2024-03-17T11:39:23.565987+00:00 19994330.282999988645 29000000.010999988765 27870000.060999989510 3959898.101999998093 60386.485701080 2024-03-17T11:39:24.573362+00:00 19994330.276000019163 28999999.997000008821 27870000.017000019550 3961865.972000002861 60386.485712551 2024-03-17T11:39:25.564369+00:00 19994330.276999998838 28999999.949999991804 27869999.964999970049 3959809.965000032913 60386.485724210 2024-03-17T11:39:26.571745+00:00 19994330.280000001192 29000000.043999999762 27870000.007000029087 3965945.013000010978 60386.485735680 2024-03-17T11:39:27.562752+00:00 19994330.274000000209 29000000.004000011832 27870000.041999999434 3963751.092000008095 60386.485747339 2024-03-17T11:39:28.570127+00:00 19994330.278000000864 28999999.983000010252 27869999.953000009060 3963270.891999959946 60386.485758815 2024-03-17T11:39:29.561630+00:00 19994330.280999999493 29000000.008000019938 27870000.023999989033 3963771.029999970924 60386.485770469 2024-03-17T11:39:30.568509+00:00 19994330.277000010014 29000000.011999960989 27869999.958999991417 3966126.994000076782 60386.485782128 2024-03-17T11:39:31.575884+00:00 19994330.276999980211 28999999.975000020117 27870000.045000020415 3960573.003000020981 60386.485793598 2024-03-17T11:39:32.566892+00:00 19994330.278000000864 29000000.047999981791 27869999.965999960899 3962289.988999962807 60386.485805258 2024-03-17T11:39:33.574267+00:00 19994330.274000018835 28999999.942000031471 27870000.030999958515 3962692.036000012886 60386.485816728 2024-03-17T11:39:34.565274+00:00 19994330.282999988645 29000000.030999958515 27869999.951000090688 3964068.968999981880 60386.485828387 2024-03-17T11:39:35.572649+00:00 19994330.277000010014 28999999.979000028223 27870000.036000009626 3963811.004999995232 60386.485839857 2024-03-17T11:39:36.563656+00:00 19994330.278000000864 29000000.034999970347 27870000.006999969482 3962132.967000008095 60386.485851516 2024-03-17T11:39:37.571031+00:00 19994330.275999959558 28999999.973000049591 27869999.983000040054 3960885.116999983788 60386.485862992 2024-03-17T11:39:38.562535+00:00 19994330.277000010014 29000000.003999948502 27870000.073999881744 3962486.004999995232 60386.485874646 2024-03-17T11:39:39.569414+00:00 19994330.277000010014 29000000.001000050455 27869999.949000000954 3963191.988999962807 60386.485886122 2024-03-17T11:39:40.560917+00:00 19994330.276000019163 28999999.988000039011 27869999.981000069529 3960756.025000094902 60386.485897775 2024-03-17T11:39:41.567796+00:00 19994330.280999958515 29000000.039999961853 27870000.064999941736 3965206.960999966133 60386.485909435 2024-03-17T11:39:42.575172+00:00 19994330.280000030994 28999999.978999968618 27869999.900000099093 3958147.947999954224 60386.485920905 2024-03-17T11:39:43.566179+00:00 19994330.277000010014 29000000.006999969482 27870000.039999961853 3964438.993000030983 60386.485932564 2024-03-17T11:39:44.573554+00:00 19994330.278000000864 28999999.989000078291 27869999.977000001818 3967413.983999968041 60386.485944040 2024-03-17T11:39:45.565056+00:00 19994330.275999959558 29000000.000000000000 27870000.014000058174 3958573.025000094902 60386.485955694 2024-03-17T11:39:46.571936+00:00 19994330.277000010014 29000000.021999958903 27869999.964999910444 3963043.929999948014 60386.485967170 2024-03-17T11:39:47.563439+00:00 19994330.281000021845 29000000.006999969482 27870000.065999981016 3962478.029999970924 60386.485978829 2024-03-17T11:39:48.570815+00:00 19994330.278999980539 28999999.971000079066 27869999.966000080109 3962284.070000051986 60386.485990299 2024-03-17T11:39:49.561822+00:00 19994330.272999998182 28999999.953999999911 27869999.967000011355 3961914.850000023842 60386.486001958 2024-03-17T11:39:50.569197+00:00 19994330.278999980539 29000000.025999899954 27870000.028999920934 3961220.074000000954 60386.486013434 2024-03-17T11:39:51.560700+00:00 19994330.277000069618 29000000.026000019163 27870000.045000080019 3965430.057999968994 60386.486025088 2024-03-17T11:39:52.567579+00:00 19994330.278999920934 29000000.001999970526 27869999.934999939054 3958605.981999992859 60386.486036747 2024-03-17T11:39:53.574955+00:00 19994330.281000021845 28999999.984000090510 27869999.980999998748 3962816.046999930870 60386.486048217 2024-03-17T11:39:54.565962+00:00 19994330.277000069618 29000000.010999921709 27870000.019000001252 3963011.945000051986 60386.486059877 2024-03-17T11:39:55.573337+00:00 19994330.278000000864 29000000.002000089735 27870000.045000001788 3957301.998999952804 60386.486071352 2024-03-17T11:39:56.564840+00:00 19994330.274999979883 29000000.022999990731 27869999.934000000358 3957745.082000017166 60386.486083006 2024-03-17T11:39:57.571719+00:00 19994330.278000000864 28999999.970000009984 27870000.017000000924 3962952.970000029076 60386.486094482 2024-03-17T11:39:58.563223+00:00 19994330.276000019163 28999999.982000000775 27870000.057999998331 3962733.972000002861 60386.486106135 2024-03-17T11:39:59.570102+00:00 19994330.281999949366 29000000.026999998838 27869999.959999978542 3962551.031000018120 60386.486117611 2024-03-17T11:40:00.561605+00:00 19994330.276999950409 28999999.980999991298 27869999.962000008672 3965300.884999989998 60386.486129265 2024-03-17T11:40:01.568484+00:00 19994330.277000069618 29000000.022999998182 27870000.022999998182 3965096.139999986161 60386.486140925 2024-03-17T11:40:02.575859+00:00 19994330.281000021845 28999999.982000019401 27870000.043999969959 3962241.879999995232 60386.486152394 2024-03-17T11:40:03.566867+00:00 19994330.272999998182 29000000.035999979824 27869999.975000020117 3963963.092000008095 60386.486164054 2024-03-17T11:40:04.574242+00:00 19994330.276000019163 28999999.967999991030 27869999.976000010967 3966414.919999957085 60386.486175524 2024-03-17T11:40:05.565249+00:00 19994330.279999971390 29000000.025999989361 27870000.088999990374 3960417.164000033867 60386.486187183 2024-03-17T11:40:06.572624+00:00 19994330.281000021845 28999999.957000020891 27869999.962000008672 3963895.876999973785 60386.486198659 2024-03-17T11:40:07.564127+00:00 19994330.275999899954 29000000.045000020415 27869999.990000009537 3968090.974000095855 60386.486210313 2024-03-17T11:40:08.571006+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3964211.023000001907 60386.486221788 2024-03-17T11:40:09.562510+00:00 19994330.278000000864 28999999.933999959379 27869999.994000021368 3960696.982999920845 60386.486233442 2024-03-17T11:40:10.569389+00:00 19994330.278000000864 29000000.051000058651 27869999.910999950022 3962897.953999996185 60386.486244918 2024-03-17T11:40:11.560892+00:00 19994330.280000090599 28999999.950999978930 27870000.071000039577 3966883.050999999046 60386.486256571 2024-03-17T11:40:12.567771+00:00 19994330.278000000864 29000000.027000010014 27870000.041000008583 3967500.014000058174 60386.486268231 2024-03-17T11:40:13.575146+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3962410.976999998093 60386.486279701 2024-03-17T11:40:14.566154+00:00 19994330.274999979883 28999999.958000000566 27869999.952000018209 3966749.032999991905 60386.486291360 2024-03-17T11:40:15.573529+00:00 19994330.278999920934 29000000.039999961853 27870000.068999890238 3966407.059999942780 60386.486302830 2024-03-17T11:40:16.564536+00:00 19994330.276000019163 29000000.006000038236 27869999.966000080109 3966012.968999981880 60386.486314490 2024-03-17T11:40:17.571911+00:00 19994330.281000021845 29000000.001000050455 27870000.008000019938 3968980.879999995232 60386.486325960 2024-03-17T11:40:18.562919+00:00 19994330.276999998838 28999999.991999980062 27869999.991999980062 3961605.085000038147 60386.486337619 2024-03-17T11:40:19.570294+00:00 19994330.276999998838 29000000.011999960989 27869999.968999978155 3966311.047000051010 60386.486349095 2024-03-17T11:40:20.561797+00:00 19994330.276999998838 28999999.978000041097 27870000.036000009626 3963510.990999937057 60386.486360748 2024-03-17T11:40:21.568677+00:00 19994330.278999991715 28999999.993999961764 27869999.991999980062 3962972.070999979973 60386.486372224 2024-03-17T11:40:22.560179+00:00 19994330.276000011712 29000000.034000039101 27870000.006999969482 3968940.824000000954 60386.486383884 2024-03-17T11:40:23.567555+00:00 19994330.278000000864 28999999.991999980062 27870000.050000071526 3963717.088000059128 60386.486395537 2024-03-17T11:40:24.574434+00:00 19994330.280999988317 28999999.990999940783 27869999.911999940872 3966028.013000010978 60386.486407013 2024-03-17T11:40:25.565937+00:00 19994330.277000010014 28999999.999000068754 27869999.991999980062 3962317.965000032913 60386.486418667 2024-03-17T11:40:26.572816+00:00 19994330.275999989361 29000000.022999998182 27870000.031000021845 3963814.063999890815 60386.486430143 2024-03-17T11:40:27.564319+00:00 19994330.277000010014 28999999.967000011355 27870000.032999988645 3966067.976999998093 60386.486441796 2024-03-17T11:40:28.571199+00:00 19994330.278999980539 29000000.046999931335 27869999.991999980062 3966507.026000022888 60386.486453272 2024-03-17T11:40:29.562702+00:00 19994330.281000021845 28999999.979000091553 27869999.951000090688 3959945.953999996185 60386.486464932 2024-03-17T11:40:30.570077+00:00 19994330.278999980539 28999999.982999920845 27869999.981999989599 3967138.978000044823 60386.486476401 2024-03-17T11:40:31.561084+00:00 19994330.275999989361 28999999.973000049591 27869999.986999999732 3966293.044000030030 60386.486488061 2024-03-17T11:40:32.568459+00:00 19994330.274000048637 29000000.036000009626 27870000.050999999046 3959026.041000009049 60386.486499715 2024-03-17T11:40:33.575338+00:00 19994330.278000000864 29000000.045000001788 27870000.028000000864 3959305.870999931823 60386.486511190 2024-03-17T11:40:34.566842+00:00 19994330.279999971390 28999999.955999989063 27869999.973999988288 3962325.062999964226 60386.486522844 2024-03-17T11:40:35.573721+00:00 19994330.276000019163 28999999.982000008225 27870000.019999999553 3963925.030000091065 60386.486534320 2024-03-17T11:40:36.565223+00:00 19994330.280999958515 29000000.026999998838 27869999.980000019073 3963998.975000023842 60386.486545973 2024-03-17T11:40:37.572102+00:00 19994330.275000039488 29000000.006999999285 27869999.972999989986 3963006.949999928009 60386.486557449 2024-03-17T11:40:38.563606+00:00 19994330.278999980539 28999999.958000000566 27870000.013999998569 3963894.042999982834 60386.486569103 2024-03-17T11:40:39.570486+00:00 19994330.274999979883 29000000.000000000000 27870000.013000011444 3966122.953999996185 60386.486580579 2024-03-17T11:40:40.561989+00:00 19994330.280000030994 29000000.011000011116 27870000.015999969095 3960932.149000049103 60386.486592232 2024-03-17T11:40:41.568868+00:00 19994330.277000010014 28999999.977999988943 27870000.009999990463 3961984.906999946106 60386.486603708 2024-03-17T11:40:42.560371+00:00 19994330.280999958515 29000000.028000030667 27869999.936000049114 3962216.027999997139 60386.486615362 2024-03-17T11:40:43.567251+00:00 19994330.274000048637 28999999.969999969006 27870000.006999969482 3964369.925000071991 60386.486627021 2024-03-17T11:40:44.574626+00:00 19994330.281000021845 29000000.045000020415 27870000.050000008196 3961809.036999940872 60386.486638491 2024-03-17T11:40:45.565633+00:00 19994330.273999929428 29000000.000000000000 27869999.954999979585 3962205.059000014793 60386.486650150 2024-03-17T11:40:46.573008+00:00 19994330.279000040144 29000000.006999969482 27870000.016000028700 3963297.886999965180 60386.486661626 2024-03-17T11:40:47.564511+00:00 19994330.282999988645 28999999.980000019073 27870000.032000008970 3966572.990000010002 60386.486673280 2024-03-17T11:40:48.571391+00:00 19994330.271999958903 29000000.007000029087 27869999.992999970913 3962720.006000041962 60386.486684756 2024-03-17T11:40:49.562894+00:00 19994330.282000061125 28999999.996999979019 27869999.931999981403 3963826.065999985207 60386.486696410 2024-03-17T11:40:50.569772+00:00 19994330.276999950409 29000000.009999990463 27870000.069999989122 3965285.037999988068 60386.486707885 2024-03-17T11:40:51.561276+00:00 19994330.272999998182 28999999.982999980450 27869999.967000011355 3965126.922999978065 60386.486719539 2024-03-17T11:40:52.568155+00:00 19994330.279999971390 29000000.011000040919 27870000.014999989420 3961266.007000089157 60386.486731015 2024-03-17T11:40:53.559658+00:00 19994330.278000000864 28999999.975000020117 27870000.004000071436 3966519.057999968994 60386.486742668 2024-03-17T11:40:54.566538+00:00 19994330.280000090599 29000000.003999948502 27869999.987999919802 3960631.006999969017 60386.486754328 2024-03-17T11:40:55.573913+00:00 19994330.278999920934 29000000.011000040919 27870000.036000009626 3963306.944000006188 60386.486765803 2024-03-17T11:40:56.565416+00:00 19994330.276000019163 29000000.000000000000 27869999.989000078291 3962905.082000017166 60386.486777457 2024-03-17T11:40:57.572295+00:00 19994330.274000048637 29000000.022999998182 27870000.026999950409 3962056.902999997139 60386.486788933 2024-03-17T11:40:58.563799+00:00 19994330.278999920934 28999999.968999978155 27869999.996999979019 3957656.083999990951 60386.486800587 2024-03-17T11:40:59.570678+00:00 19994330.278000000864 29000000.024000048637 27869999.925999999046 3964481.909999967087 60386.486812063 2024-03-17T11:41:00.562181+00:00 19994330.280000090599 28999999.986999988556 27870000.019000049680 3961586.001000047196 60386.486823722 2024-03-17T11:41:01.569556+00:00 19994330.276999950409 29000000.007999900728 27870000.000999931246 3963310.008000016212 60386.486835192 2024-03-17T11:41:02.560563+00:00 19994330.278000000864 28999999.967000011355 27870000.059000018984 3966464.034999967087 60386.486846851 2024-03-17T11:41:03.567938+00:00 19994330.274999979883 28999999.994000080973 27869999.925999999046 3964208.919000000227 60386.486858327 2024-03-17T11:41:04.559442+00:00 19994330.281000021845 29000000.032999988645 27870000.078000068665 3961510.976999999024 60386.486869981 2024-03-17T11:41:05.566321+00:00 19994330.279999971390 29000000.006999969482 27870000.000999931246 3965710.092999999877 60386.486881640 2024-03-17T11:41:06.573696+00:00 19994330.275000099093 28999999.968000050634 27869999.962000008672 3964548.055999999866 60386.486893110 2024-03-17T11:41:07.564703+00:00 19994330.278999920934 29000000.010999921709 27869999.948000069708 3960637.953999999911 60386.486904769 2024-03-17T11:41:08.572078+00:00 19994330.274999979883 28999999.968000050634 27870000.067999958992 3964442.933999999892 60386.486916239 2024-03-17T11:41:09.563086+00:00 19994330.278000000864 29000000.062000039965 27869999.960999969393 3965376.047999999952 60386.486927899 2024-03-17T11:41:10.570461+00:00 19994330.278000000864 29000000.002000000328 27870000.034000001848 3968647.046999997925 60386.486939369 2024-03-17T11:41:11.561468+00:00 19994330.278000000864 29000000.002999998629 27869999.962000001222 3958782.956999999005 60386.486951028 2024-03-17T11:41:12.568843+00:00 19994330.278000000864 28999999.932999998331 27870000.013999998569 3959359.080999999773 60386.486962498 2024-03-17T11:41:13.559850+00:00 19994330.278999999166 29000000.046000000089 27869999.961000010371 3963881.984000004828 60386.486974158 2024-03-17T11:41:14.567226+00:00 19994330.278000000864 29000000.008999988437 27870000.011999979615 3966187.035999997985 60386.486985817 2024-03-17T11:41:15.574601+00:00 19994330.276999998838 28999999.967999991030 27869999.953000009060 3960605.858999996912 60386.486997287 2024-03-17T11:41:16.565608+00:00 19994330.274000000209 29000000.036000009626 27870000.136000011116 3965701.115000002086 60386.487008946 2024-03-17T11:41:17.572982+00:00 19994330.280999999493 28999999.985000010580 27869999.978999998420 3969090.916000001132 60386.487020422 2024-03-17T11:41:18.564486+00:00 19994330.280000001192 28999999.993999991566 27869999.993000000715 3967527.101999998093 60386.487032076 2024-03-17T11:41:19.571365+00:00 19994330.272999998182 29000000.017000019550 27869999.969999969006 3964592.920999995898 60386.487043552 2024-03-17T11:41:20.562869+00:00 19994330.278999980539 29000000.001999970526 27869999.953000009060 3963947.973000004888 60386.487055205 2024-03-17T11:41:21.569748+00:00 19994330.276000019163 28999999.962999999523 27870000.023999989033 3963420.148000001907 60386.487066681 2024-03-17T11:41:22.561251+00:00 19994330.280999988317 29000000.050000008196 27870000.025000039488 3962857.896999999881 60386.487078341 2024-03-17T11:41:23.568626+00:00 19994330.280000001192 29000000.004999998957 27869999.986000001431 3965199.039999992121 60386.487089810 2024-03-17T11:41:24.559634+00:00 19994330.277999971062 28999999.967000011355 27870000.020999971777 3968420.877000004053 60386.487101470 2024-03-17T11:41:25.567009+00:00 19994330.277000010014 29000000.022000011057 27869999.909000039101 3969328.076000005007 60386.487113124 2024-03-17T11:41:26.573888+00:00 19994330.276000019163 28999999.978999968618 27870000.087999999523 3962032.983999996912 60386.487124600 2024-03-17T11:41:27.565391+00:00 19994330.277000010014 28999999.995000001043 27870000.032999988645 3970032.967999995220 60386.487136253 2024-03-17T11:41:28.572270+00:00 19994330.279999971390 29000000.013000011444 27869999.943999949843 3965430.959000005852 60386.487147729 2024-03-17T11:41:29.563774+00:00 19994330.278000000864 29000000.006999969482 27870000.043000098318 3963576.133000000846 60386.487159388 2024-03-17T11:41:30.571149+00:00 19994330.278000000864 28999999.976000070572 27869999.926999930292 3964122.932999997865 60386.487170858 2024-03-17T11:41:31.562156+00:00 19994330.278000000864 29000000.030999898911 27870000.026000019163 3963094.955999999773 60386.487182518 2024-03-17T11:41:32.569531+00:00 19994330.272999998182 29000000.020000100136 27870000.060999989510 3968397.025000005960 60386.487193988 2024-03-17T11:41:33.560538+00:00 19994330.280000030994 28999999.969999909401 27869999.924000021070 3966714.028999999166 60386.487205647 2024-03-17T11:41:34.567913+00:00 19994330.278000000864 29000000.001000050455 27870000.034000039101 3964788.002999991179 60386.487217117 2024-03-17T11:41:35.558921+00:00 19994330.281000021845 28999999.988999959081 27869999.971999879926 3962286.966000006068 60386.487228776 2024-03-17T11:41:36.566296+00:00 19994330.278000000864 28999999.978999968618 27870000.011000040919 3969952.972000002861 60386.487240430 2024-03-17T11:41:37.573175+00:00 19994330.274999979883 29000000.011000040919 27870000.026000019163 3964910.974000006914 60386.487251906 2024-03-17T11:41:38.564678+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3962832.021999984980 60386.487263560 2024-03-17T11:41:39.571557+00:00 19994330.274999979883 28999999.983999971300 27869999.934000018984 3969245.048000007868 60386.487275036 2024-03-17T11:41:40.563061+00:00 19994330.279999971390 29000000.018000010401 27870000.069000009447 3964976.007999985944 60386.487286695 2024-03-17T11:41:41.570436+00:00 19994330.278000120074 28999999.960000038147 27869999.963000059128 3960790.075000017881 60386.487298165 2024-03-17T11:41:42.561443+00:00 19994330.278999920934 29000000.039000030607 27870000.091999888420 3960221.881999998819 60386.487309824 2024-03-17T11:41:43.568818+00:00 19994330.277000069618 29000000.013999938965 27869999.940000060946 3965333.951000005007 60386.487321294 2024-03-17T11:41:44.559826+00:00 19994330.275999899954 28999999.996999979019 27869999.952999949455 3966407.103999971878 60386.487332954 2024-03-17T11:41:45.567201+00:00 19994330.279000040144 28999999.968000050634 27869999.979000091553 3964876.936000018846 60386.487344607 2024-03-17T11:41:46.574080+00:00 19994330.278000000864 29000000.050999999046 27870000.034999970347 3965053.099999994040 60386.487356083 2024-03-17T11:41:47.565583+00:00 19994330.279000040144 28999999.949999999255 27869999.991999980062 3967108.960000007879 60386.487367737 2024-03-17T11:41:48.572462+00:00 19994330.278999920934 29000000.032999999821 27870000.050000000745 3963249.965999991167 60386.487379212 2024-03-17T11:41:49.563965+00:00 19994330.277000069618 28999999.999000009149 27869999.997999999672 3964850.055999993812 60386.487390867 2024-03-17T11:41:50.570845+00:00 19994330.276999950409 29000000.001999989152 27869999.991000000387 3958377.999000012875 60386.487402342 2024-03-17T11:41:51.562348+00:00 19994330.276000019163 28999999.975000008941 27870000.052999999374 3956619.875000000000 60386.487414001 2024-03-17T11:41:52.569723+00:00 19994330.276000019163 29000000.008999999613 27869999.916000008583 3965210.201999992132 60386.487425472 2024-03-17T11:41:53.560730+00:00 19994330.281999949366 28999999.978999998420 27870000.000999990851 3962667.835999995004 60386.487437131 2024-03-17T11:41:54.568105+00:00 19994330.277000069618 29000000.003999978304 27869999.995999988168 3961930.064999998081 60386.487448601 2024-03-17T11:41:55.559112+00:00 19994330.278000000864 29000000.017000019550 27870000.036000009626 3962957.062999994028 60386.487460260 2024-03-17T11:41:56.566488+00:00 19994330.275999899954 29000000.040000021458 27870000.018999990076 3963001.971000016201 60386.487471914 2024-03-17T11:41:57.573367+00:00 19994330.277000069618 28999999.970999959856 27869999.971999999136 3965567.937000005972 60386.487483390 2024-03-17T11:41:58.564870+00:00 19994330.278999920934 28999999.978000041097 27870000.031000021845 3965829.130999981891 60386.487495049 2024-03-17T11:41:59.572245+00:00 19994330.280000090599 29000000.014999989420 27870000.008999999613 3958076.892000020016 60386.487506519 2024-03-17T11:42:00.563253+00:00 19994330.276999950409 28999999.992999970913 27869999.914999961853 3964235.013999999035 60386.487518178 2024-03-17T11:42:01.570628+00:00 19994330.278000000864 28999999.999000009149 27870000.008999999613 3959000.026999980211 60386.487529654 2024-03-17T11:42:02.562131+00:00 19994330.276000019163 28999999.990000009537 27870000.059000018984 3964119.914000004996 60386.487541308 2024-03-17T11:42:03.569010+00:00 19994330.276999950409 29000000.034999970347 27869999.978999968618 3964813.076000005007 60386.487552783 2024-03-17T11:42:04.560513+00:00 19994330.279000040144 28999999.984000030905 27870000.013999998569 3962031.930999993812 60386.487564438 2024-03-17T11:42:05.567392+00:00 19994330.279000040144 28999999.984000030905 27870000.011000040919 3962464.997000008821 60386.487575913 2024-03-17T11:42:06.558895+00:00 19994330.278000000864 28999999.990000009537 27869999.930000010878 3963692.064999998081 60386.487587573 2024-03-17T11:42:07.566271+00:00 19994330.278000000864 29000000.039999961853 27870000.059999998659 3959350.886000006925 60386.487599226 2024-03-17T11:42:08.573150+00:00 19994330.276999998838 29000000.031000021845 27870000.050999999046 3967137.122999995947 60386.487610702 2024-03-17T11:42:09.564653+00:00 19994330.276999998838 28999999.929999951273 27869999.927999969572 3959561.956999986898 60386.487622356 2024-03-17T11:42:10.571533+00:00 19994330.278999999166 29000000.026000019163 27870000.001000050455 3967973.069000006188 60386.487633831 2024-03-17T11:42:11.563036+00:00 19994330.276999998838 29000000.001000050455 27869999.950999978930 3963340.004999995232 60386.487645491 2024-03-17T11:42:12.570411+00:00 19994330.281000021845 28999999.980000019073 27869999.988999959081 3958238.007000029087 60386.487656961 2024-03-17T11:42:13.561418+00:00 19994330.275999989361 29000000.023999929428 27870000.027000069618 3960717.991999983788 60386.487668620 2024-03-17T11:42:14.568793+00:00 19994330.275999989361 28999999.993000030518 27870000.079999919981 3962206.990999997128 60386.487680090 2024-03-17T11:42:15.559801+00:00 19994330.275999989361 28999999.975999951363 27869999.973999980837 3968697.936999977101 60386.487691750 2024-03-17T11:42:16.567176+00:00 19994330.279000010341 28999999.990000009537 27869999.916000008583 3964566.006000041962 60386.487703220 2024-03-17T11:42:17.558183+00:00 19994330.280000001192 29000000.040000081062 27870000.009999990463 3964338.986999989022 60386.487714879 2024-03-17T11:42:18.565558+00:00 19994330.277999971062 29000000.013999938965 27870000.041000008583 3961989.931999980938 60386.487726538 2024-03-17T11:42:19.572933+00:00 19994330.278000060469 28999999.934000018984 27869999.999000068754 3966160.123000026215 60386.487738009 2024-03-17T11:42:20.563940+00:00 19994330.274999979883 29000000.041000008583 27869999.998999949545 3960923.060999989975 60386.487749668 2024-03-17T11:42:21.571316+00:00 19994330.278000000864 28999999.972999930382 27870000.017000079155 3963740.839999973774 60386.487761138 2024-03-17T11:42:22.562323+00:00 19994330.282000008970 29000000.007000088692 27869999.960999969393 3962259.068000019062 60386.487772797 2024-03-17T11:42:23.569698+00:00 19994330.277000010014 29000000.046999931335 27870000.000999931246 3967591.053000032902 60386.487784273 2024-03-17T11:42:24.561201+00:00 19994330.274999979883 28999999.942999999970 27869999.990000009537 3963130.919999957085 60386.487795927 2024-03-17T11:42:25.568081+00:00 19994330.277000010014 29000000.015999998897 27870000.059000018984 3961306.014999986161 60386.487807402 2024-03-17T11:42:26.559584+00:00 19994330.278000000864 28999999.988000001758 27870000.022999998182 3963925.022000014782 60386.487819056 2024-03-17T11:42:27.566463+00:00 19994330.278000000864 29000000.030000001192 27869999.969999998808 3959577.891000031959 60386.487830532 2024-03-17T11:42:28.557966+00:00 19994330.274999979883 28999999.987000018358 27869999.951999999583 3967376.139999986161 60386.487842191 2024-03-17T11:42:29.565341+00:00 19994330.281000021845 28999999.989999979734 27870000.067999999970 3967094.856000006199 60386.487853845 2024-03-17T11:42:30.572220+00:00 19994330.280000030994 29000000.000000000000 27870000.011999990791 3965561.102999985218 60386.487865321 2024-03-17T11:42:31.563724+00:00 19994330.275999959558 29000000.021000001580 27869999.986999999732 3964101.045000017155 60386.487876975 2024-03-17T11:42:32.570603+00:00 19994330.278000060469 29000000.018000010401 27869999.988000009209 3961755.907000004780 60386.487888450 2024-03-17T11:42:33.562106+00:00 19994330.274999979883 28999999.967000011355 27870000.008999999613 3965862.014999986161 60386.487900110 2024-03-17T11:42:34.569481+00:00 19994330.278999920934 29000000.017000019550 27870000.018999990076 3963353.008000016212 60386.487911580 2024-03-17T11:42:35.560489+00:00 19994330.280000090599 28999999.983999971300 27869999.925999999046 3967788.023000001907 60386.487923239 2024-03-17T11:42:36.567864+00:00 19994330.278000000864 28999999.990000009537 27870000.035999979824 3966962.935999989975 60386.487934709 2024-03-17T11:42:37.558871+00:00 19994330.279999971390 29000000.028999980539 27870000.008000019938 3965298.010999978054 60386.487946369 2024-03-17T11:42:38.566246+00:00 19994330.274000048637 29000000.002000030130 27869999.944000009447 3974732.055999993812 60386.487957845 2024-03-17T11:42:39.557749+00:00 19994330.275999899954 28999999.965999960899 27870000.071999970824 3964861.059000014793 60386.487969498 2024-03-17T11:42:40.564628+00:00 19994330.280000090599 28999999.995999988168 27869999.927000049502 3966928.014999986161 60386.487981157 2024-03-17T11:42:41.572004+00:00 19994330.278999920934 29000000.031000021845 27870000.046999990940 3956574.920000017155 60386.487992633 2024-03-17T11:42:42.563507+00:00 19994330.279999971390 29000000.008000019938 27869999.962999999523 3965952.003000020981 60386.488004287 2024-03-17T11:42:43.570386+00:00 19994330.276000019163 28999999.980000019073 27870000.050000008196 3963036.949000000954 60386.488015763 2024-03-17T11:42:44.561889+00:00 19994330.276000019163 29000000.000999931246 27869999.962999999523 3961635.067999958992 60386.488027416 2024-03-17T11:42:45.568769+00:00 19994330.274999979883 29000000.037000060081 27870000.004999939352 3962562.995000004768 60386.488038892 2024-03-17T11:42:46.560272+00:00 19994330.280000090599 28999999.972999930382 27869999.990000009537 3957903.935000001919 60386.488050546 2024-03-17T11:42:47.567151+00:00 19994330.278000000864 29000000.012000080198 27870000.003000020981 3960350.007000029087 60386.488062021 2024-03-17T11:42:48.558654+00:00 19994330.280999898911 28999999.983999971300 27870000.055000070482 3964505.034999967087 60386.488073675 2024-03-17T11:42:49.565533+00:00 19994330.275000099093 29000000.011999960989 27869999.977999929339 3961653.923000038136 60386.488085335 2024-03-17T11:42:50.572909+00:00 19994330.279999971390 28999999.994000080973 27870000.019999980927 3959114.074000000954 60386.488096810 2024-03-17T11:42:51.564412+00:00 19994330.272999998182 28999999.974999900907 27869999.979000091553 3960838.939999998081 60386.488108464 2024-03-17T11:42:52.571291+00:00 19994330.281000021845 29000000.025000099093 27869999.995999928564 3962641.097000002861 60386.488119934 2024-03-17T11:42:53.562298+00:00 19994330.276000019163 29000000.003999948502 27869999.996999979019 3969306.020999968052 60386.488131593 2024-03-17T11:42:54.569673+00:00 19994330.279999971390 29000000.011000040919 27869999.970000028610 3959265.975000023842 60386.488143063 2024-03-17T11:42:55.560680+00:00 19994330.281000021845 28999999.996999979019 27870000.054000020027 3959270.972000002861 60386.488154723 2024-03-17T11:42:56.568056+00:00 19994330.272999998182 29000000.000000000000 27869999.947999950498 3956817.041999996174 60386.488166199 2024-03-17T11:42:57.559559+00:00 19994330.279999971390 28999999.978000041097 27869999.963000059128 3961950.977999985218 60386.488177852 2024-03-17T11:42:58.566438+00:00 19994330.274999979883 29000000.006999969482 27870000.039999961853 3957786.907000004780 60386.488189328 2024-03-17T11:42:59.557941+00:00 19994330.280999999493 28999999.978999968618 27870000.014999989420 3957227.134999989998 60386.488200988 2024-03-17T11:43:00.565316+00:00 19994330.276000000536 28999999.996000051498 27870000.016000028700 3960337.984000027180 60386.488212641 2024-03-17T11:43:01.572195+00:00 19994330.278999999166 29000000.017000000924 27869999.975999951363 3963552.958999990951 60386.488224117 2024-03-17T11:43:02.563699+00:00 19994330.276000000536 29000000.002000000328 27869999.924000021070 3957632.014999986161 60386.488235771 2024-03-17T11:43:03.570578+00:00 19994330.275999989361 29000000.022000011057 27870000.090999960899 3961634.956000030041 60386.488247246 2024-03-17T11:43:04.562081+00:00 19994330.278000008315 28999999.988999988884 27869999.986000061035 3962051.056999980938 60386.488258900 2024-03-17T11:43:05.568961+00:00 19994330.278000000864 29000000.003999989480 27870000.024999998510 3962419.936999977101 60386.488270376 2024-03-17T11:43:06.560464+00:00 19994330.282999988645 28999999.995000001043 27870000.026999998838 3962315.965000032913 60386.488282035 2024-03-17T11:43:07.567839+00:00 19994330.275000009686 29000000.002000000328 27869999.956000011414 3961025.042999982834 60386.488293505 2024-03-17T11:43:08.558846+00:00 19994330.275999989361 28999999.985000010580 27869999.985999990255 3959294.120999991894 60386.488305165 2024-03-17T11:43:09.566221+00:00 19994330.279000010341 29000000.002999991179 27870000.018999990076 3958742.836000024807 60386.488316635 2024-03-17T11:43:10.557228+00:00 19994330.278999980539 29000000.002000000328 27870000.002000000328 3965311.977999985218 60386.488328294 2024-03-17T11:43:11.564603+00:00 19994330.279000010341 28999999.988999959081 27869999.962000008672 3962089.091000020970 60386.488339948 2024-03-17T11:43:12.571483+00:00 19994330.274999979883 29000000.011000040919 27870000.035000000149 3959680.042999982834 60386.488351423 2024-03-17T11:43:13.562986+00:00 19994330.282000008970 29000000.029999971390 27870000.013999998569 3959852.957000017166 60386.488363083 2024-03-17T11:43:14.570361+00:00 19994330.275000039488 28999999.937000039965 27870000.016999989748 3959191.904999970924 60386.488374553 2024-03-17T11:43:15.561368+00:00 19994330.275999959558 29000000.046000000089 27869999.960000038147 3960674.022000014782 60386.488386212 2024-03-17T11:43:16.568743+00:00 19994330.277000010014 29000000.021999958903 27870000.020999971777 3955145.051999986172 60386.488397682 2024-03-17T11:43:17.559750+00:00 19994330.281000021845 28999999.967999991030 27869999.982999980450 3956784.047999978065 60386.488409342 2024-03-17T11:43:18.567126+00:00 19994330.277000010014 29000000.017000019550 27869999.984000030905 3961147.977999985218 60386.488420811 2024-03-17T11:43:19.558133+00:00 19994330.278999980539 29000000.010000050068 27870000.041000008583 3961252.040000081062 60386.488432471 2024-03-17T11:43:20.565508+00:00 19994330.275999959558 28999999.998999949545 27869999.991000000387 3959718.980999947060 60386.488444131 2024-03-17T11:43:21.572883+00:00 19994330.276000019163 28999999.955999970436 27869999.959999978542 3959830.907000064850 60386.488455601 2024-03-17T11:43:22.563890+00:00 19994330.282000008970 29000000.027000069618 27870000.003000020981 3961624.112999916077 60386.488467260 2024-03-17T11:43:23.571266+00:00 19994330.274999979883 29000000.005999919027 27870000.047999981791 3965033.004999995232 60386.488478730 2024-03-17T11:43:24.562273+00:00 19994330.281000021845 28999999.958000060171 27870000.015000049025 3960082.981999992859 60386.488490390 2024-03-17T11:43:25.569648+00:00 19994330.274999979883 29000000.028999920934 27870000.003999948502 3953955.947000027169 60386.488501865 2024-03-17T11:43:26.561152+00:00 19994330.274999979883 28999999.978000041097 27870000.017000079155 3964382.914999961853 60386.488513519 2024-03-17T11:43:27.568030+00:00 19994330.278000000864 28999999.986000061035 27869999.929999951273 3961383.091000080109 60386.488524995 2024-03-17T11:43:28.559533+00:00 19994330.279000040144 29000000.030999898911 27870000.039999961853 3962904.922999978065 60386.488536648 2024-03-17T11:43:29.566413+00:00 19994330.279999971390 29000000.022999998182 27869999.971000079066 3961435.156999946106 60386.488548124 2024-03-17T11:43:30.557916+00:00 19994330.278000000864 28999999.974000100046 27869999.951999899000 3963566.881000041962 60386.488559778 2024-03-17T11:43:31.564795+00:00 19994330.279000040144 29000000.043999910355 27870000.032000061125 3958454.986000061035 60386.488571437 2024-03-17T11:43:32.572171+00:00 19994330.276000019163 28999999.943000078201 27870000.041999939829 3963769.101999998093 60386.488582913 2024-03-17T11:43:33.563674+00:00 19994330.274999979883 29000000.013999938965 27869999.913000110537 3961940.928999900818 60386.488594566 2024-03-17T11:43:34.570553+00:00 19994330.279000040144 29000000.024000048637 27870000.091999888420 3962619.956000090111 60386.488606042 2024-03-17T11:43:35.562056+00:00 19994330.278999920934 28999999.945999979973 27869999.951000090688 3960944.121999979019 60386.488617696 2024-03-17T11:43:36.568936+00:00 19994330.279000040144 29000000.016000028700 27869999.977999929339 3959990.975000023842 60386.488629172 2024-03-17T11:43:37.560439+00:00 19994330.279000040144 29000000.018999930471 27870000.017000079155 3964537.976999998093 60386.488640831 2024-03-17T11:43:38.567814+00:00 19994330.276999950409 28999999.978999998420 27869999.980999950320 3962806.037999988068 60386.488652301 2024-03-17T11:43:39.558821+00:00 19994330.274000048637 29000000.026999998838 27870000.096999999136 3960034.005999923218 60386.488663961 2024-03-17T11:43:40.566196+00:00 19994330.276999950409 29000000.006000000983 27869999.919999960810 3962583.063000082970 60386.488675430 2024-03-17T11:43:41.557203+00:00 19994330.282999988645 28999999.978999998420 27870000.029000040144 3960756.914999961853 60386.488687090 2024-03-17T11:43:42.564578+00:00 19994330.279000040144 29000000.006999999285 27869999.963999990374 3965222.980000019073 60386.488698744 2024-03-17T11:43:43.571458+00:00 19994330.273999929428 28999999.993000000715 27870000.055000070482 3961878.998000026215 60386.488710220 2024-03-17T11:43:44.562961+00:00 19994330.278000000864 29000000.022999998182 27869999.973999999464 3962357.009999989998 60386.488721873 2024-03-17T11:43:45.569840+00:00 19994330.276000019163 28999999.978000018746 27869999.995999999344 3962953.039999961853 60386.488733349 2024-03-17T11:43:46.561343+00:00 19994330.281000021845 28999999.995999988168 27869999.989999990910 3962026.991999983788 60386.488745009 2024-03-17T11:43:47.568719+00:00 19994330.276999950409 29000000.018999990076 27870000.002000000328 3959957.863999962807 60386.488756478 2024-03-17T11:43:48.559726+00:00 19994330.280000090599 28999999.998000029474 27870000.011999990791 3960906.160000085831 60386.488768138 2024-03-17T11:43:49.567101+00:00 19994330.275999899954 28999999.977999988943 27870000.008999999613 3956925.816999911796 60386.488779614 2024-03-17T11:43:50.558604+00:00 19994330.275000099093 29000000.004999998957 27870000.024000018835 3963826.115000010002 60386.488791267 2024-03-17T11:43:51.565483+00:00 19994330.278000000864 28999999.986999988556 27870000.005999978632 3962803.048000096809 60386.488802743 2024-03-17T11:43:52.556986+00:00 19994330.278999920934 29000000.040000021458 27869999.953000009060 3964860.926999927033 60386.488814402 2024-03-17T11:43:53.564363+00:00 19994330.280999999493 29000000.011999960989 27869999.992999970913 3967781.044000030030 60386.488826056 2024-03-17T11:43:54.571241+00:00 19994330.278000000864 28999999.937000039965 27869999.974000040442 3963669.988000034820 60386.488837526 2024-03-17T11:43:55.562248+00:00 19994330.274999998510 29000000.033999979496 27870000.103999968618 3960564.968999981880 60386.488849185 2024-03-17T11:43:56.569623+00:00 19994330.278000000864 28999999.993000030518 27869999.976000010967 3964471.031999946106 60386.488860661 2024-03-17T11:43:57.561126+00:00 19994330.274999991059 28999999.991999980062 27869999.949999991804 3961295.934000014793 60386.488872315 2024-03-17T11:43:58.568006+00:00 19994330.280000001192 29000000.034000039101 27870000.008000019938 3960575.060999989975 60386.488883791 2024-03-17T11:43:59.559509+00:00 19994330.278000000864 28999999.951999899000 27870000.013000011444 3957418.006000041962 60386.488895450 2024-03-17T11:44:00.566884+00:00 19994330.279000010341 29000000.048000101000 27869999.995999988168 3960005.052999972831 60386.488906920 2024-03-17T11:44:01.557891+00:00 19994330.276999980211 28999999.977999929339 27869999.982999980450 3960847.922000051010 60386.488918579 2024-03-17T11:44:02.565266+00:00 19994330.277000010014 29000000.004999998957 27870000.004000071436 3961907.013999938965 60386.488930049 2024-03-17T11:44:03.556274+00:00 19994330.278000000864 29000000.024000048637 27870000.035999890417 3960996.083999990951 60386.488941709 2024-03-17T11:44:04.563649+00:00 19994330.281000021845 28999999.960000038147 27869999.983000040054 3959660.963000059128 60386.488953363 2024-03-17T11:44:05.570528+00:00 19994330.274999979883 29000000.033999919891 27869999.996999979019 3963517.950999975204 60386.488964838 2024-03-17T11:44:06.562031+00:00 19994330.278000030667 28999999.953000068665 27870000.004000071436 3961869.937000035774 60386.488976492 2024-03-17T11:44:07.568910+00:00 19994330.278999980539 29000000.041000008583 27869999.985000010580 3964267.126999973785 60386.488987968 2024-03-17T11:44:08.560414+00:00 19994330.273999989033 28999999.991999980062 27870000.074999928474 3968227.879999995232 60386.488999627 2024-03-17T11:44:09.567789+00:00 19994330.280000030994 28999999.992999911308 27869999.889000058174 3967832.046000003815 60386.489011103 2024-03-17T11:44:10.559292+00:00 19994330.278999980539 29000000.012000080198 27870000.085999969393 3965341.024999976158 60386.489022756 2024-03-17T11:44:11.566171+00:00 19994330.277000010014 28999999.988999959081 27869999.907999988645 3961412.953000069130 60386.489034232 2024-03-17T11:44:12.557675+00:00 19994330.278999980539 29000000.019999980927 27870000.042999979109 3963916.052999972831 60386.489045886 2024-03-17T11:44:13.564554+00:00 19994330.277000010014 28999999.981000069529 27870000.044000029564 3954668.931999921799 60386.489057546 2024-03-17T11:44:14.571929+00:00 19994330.275999959558 29000000.024999979883 27869999.947000030428 3967713.009000062943 60386.489069016 2024-03-17T11:44:15.562936+00:00 19994330.277000010014 28999999.921000000089 27870000.041000008583 3962538.008999944199 60386.489080675 2024-03-17T11:44:16.570311+00:00 19994330.277000010014 29000000.061000000685 27869999.980999950320 3960698.065999985207 60386.489092145 2024-03-17T11:44:17.561319+00:00 19994330.280000030994 28999999.989000011235 27869999.978999968618 3958450.012000083923 60386.489103804 2024-03-17T11:44:18.568694+00:00 19994330.280999958515 29000000.001999989152 27870000.037000060081 3964386.981999992859 60386.489115280 2024-03-17T11:44:19.560197+00:00 19994330.277000010014 28999999.980000000447 27869999.977999929339 3958482.018000007141 60386.489126934 2024-03-17T11:44:20.567076+00:00 19994330.274999979883 29000000.030000001192 27870000.000000000000 3963451.926999927033 60386.489138409 2024-03-17T11:44:21.558579+00:00 19994330.276000019163 28999999.986999988556 27870000.018000010401 3966361.004000068177 60386.489150069 2024-03-17T11:44:22.565954+00:00 19994330.279999971390 29000000.005000028759 27869999.882000088692 3961379.023999928962 60386.489161539 2024-03-17T11:44:23.556962+00:00 19994330.279000040144 28999999.998999979347 27870000.061000000685 3961864.876000047196 60386.489173198 2024-03-17T11:44:24.564336+00:00 19994330.276999950409 28999999.967999991030 27870000.026999998838 3963862.144999980927 60386.489184852 2024-03-17T11:44:25.571215+00:00 19994330.277000069618 29000000.014999989420 27870000.050999999046 3961076.972000002861 60386.489196328 2024-03-17T11:44:26.562719+00:00 19994330.276999950409 29000000.013000011444 27869999.972000021487 3962644.034999967087 60386.489207987 2024-03-17T11:44:27.570094+00:00 19994330.277000069618 29000000.018999990076 27870000.013999998569 3966509.952000021935 60386.489219457 2024-03-17T11:44:28.561102+00:00 19994330.281999949366 29000000.008000019938 27870000.021999981254 3963370.956000090111 60386.489231117 2024-03-17T11:44:29.568477+00:00 19994330.278000000864 28999999.993000030518 27869999.932000011206 3958234.125999927986 60386.489242587 2024-03-17T11:44:30.559484+00:00 19994330.276999950409 28999999.966999951750 27869999.969999998808 3962028.953000069130 60386.489254246 2024-03-17T11:44:31.566858+00:00 19994330.276000019163 29000000.047000050545 27870000.055999990553 3965148.921999930870 60386.489265722 2024-03-17T11:44:32.558362+00:00 19994330.278000000864 28999999.954999979585 27869999.964999970049 3960779.116999983788 60386.489277375 2024-03-17T11:44:33.565241+00:00 19994330.278000000864 29000000.046999931335 27869999.997000038624 3961876.932000041008 60386.489288851 2024-03-17T11:44:34.556745+00:00 19994330.277000069618 28999999.983000040054 27870000.013999998569 3963095.998000026215 60386.489300505 2024-03-17T11:44:35.563624+00:00 19994330.276999950409 28999999.995000001043 27870000.051999989897 3964715.983999968041 60386.489312164 2024-03-17T11:44:36.570999+00:00 19994330.281000021845 28999999.978000041097 27869999.995999988168 3964268.090000032913 60386.489323634 2024-03-17T11:44:37.562006+00:00 19994330.276999950409 28999999.981999989599 27869999.947000030428 3961761.970999956131 60386.489335294 2024-03-17T11:44:38.569382+00:00 19994330.274000048637 28999999.981999989599 27870000.037000000477 3960537.029000043869 60386.489346770 2024-03-17T11:44:39.560885+00:00 19994330.279999971390 29000000.056999921799 27869999.967999991030 3962570.921999930870 60386.489358423 2024-03-17T11:44:40.567764+00:00 19994330.279000040144 28999999.960000038147 27870000.037000000477 3957414.035000085831 60386.489369899 2024-03-17T11:44:41.559267+00:00 19994330.279000040144 29000000.037000060081 27869999.976999938488 3961937.997999907006 60386.489381558 2024-03-17T11:44:42.566642+00:00 19994330.278999920934 29000000.009999990463 27869999.993000030518 3961878.083999990951 60386.489393028 2024-03-17T11:44:43.557649+00:00 19994330.276000019163 28999999.970999959856 27870000.009000059217 3961581.909000039101 60386.489404688 2024-03-17T11:44:44.565025+00:00 19994330.274999979883 29000000.028000000864 27869999.962999939919 3963983.942000031006 60386.489416158 2024-03-17T11:44:45.556032+00:00 19994330.277000069618 28999999.978000041097 27870000.059000018984 3962850.075999975204 60386.489427817 2024-03-17T11:44:46.563407+00:00 19994330.278999920934 29000000.024999979883 27870000.009999990463 3962526.906999946106 60386.489439471 2024-03-17T11:44:47.570286+00:00 19994330.280999999493 29000000.008999940008 27870000.003000020981 3965562.073000072967 60386.489450946 2024-03-17T11:44:48.561790+00:00 19994330.276999998838 28999999.961000081152 27869999.952999949455 3961957.990999937057 60386.489462600 2024-03-17T11:44:49.568668+00:00 19994330.278999999166 29000000.020999908447 27870000.057000041008 3963327.012000083923 60386.489474076 2024-03-17T11:44:50.560172+00:00 19994330.275000009686 29000000.012000080198 27869999.947000030428 3961897.967000008095 60386.489485736 2024-03-17T11:44:51.567547+00:00 19994330.275999989361 28999999.980999950320 27869999.982999920845 3965940.996999979019 60386.489497205 2024-03-17T11:44:52.558554+00:00 19994330.278999999166 28999999.963000059128 27870000.013000011444 3969560.060999989975 60386.489508865 2024-03-17T11:44:53.565929+00:00 19994330.277000010014 29000000.059999998659 27870000.065999981016 3959652.029999970924 60386.489520335 2024-03-17T11:44:54.556937+00:00 19994330.282000008970 28999999.956000000238 27869999.956000089645 3960485.893000007141 60386.489531994 2024-03-17T11:44:55.564312+00:00 19994330.274999979883 28999999.999000001699 27870000.061999920756 3961352.083000063896 60386.489543465 2024-03-17T11:44:56.555319+00:00 19994330.278000000864 29000000.010999988765 27869999.919000029564 3963633.960999966133 60386.489555124 2024-03-17T11:44:57.562694+00:00 19994330.276000019163 29000000.020000010729 27870000.050999999046 3960261.036999940872 60386.489566783 2024-03-17T11:44:58.570069+00:00 19994330.280000001192 28999999.990000009537 27869999.942000031471 3962123.963000059128 60386.489578253 2024-03-17T11:44:59.561077+00:00 19994330.279999971390 29000000.032999988645 27870000.062000039965 3961938.952000021935 60386.489589913 2024-03-17T11:45:00.568451+00:00 19994330.277000010014 28999999.954999979585 27869999.981999989599 3962348.996999979019 60386.489601383 2024-03-17T11:45:01.559459+00:00 19994330.278000000864 29000000.021000001580 27870000.039000000805 3959022.057999968994 60386.489613042 2024-03-17T11:45:02.566834+00:00 19994330.278000000864 28999999.949999991804 27869999.930000010878 3962918.082000017166 60386.489624512 2024-03-17T11:45:03.557841+00:00 19994330.275000039488 29000000.052000049502 27869999.984999999404 3961409.911000012886 60386.489636172 2024-03-17T11:45:04.565216+00:00 19994330.276999950409 28999999.944000009447 27870000.000000000000 3964855.917999982834 60386.489647641 2024-03-17T11:45:05.556224+00:00 19994330.282000008970 29000000.046999990940 27869999.964999999851 3963981.067000031006 60386.489659301 2024-03-17T11:45:06.563599+00:00 19994330.276000019163 28999999.973999980837 27870000.061999980360 3964051.059000014793 60386.489670955 2024-03-17T11:45:07.570478+00:00 19994330.276000019163 29000000.028000000864 27870000.028000030667 3959627.966999887954 60386.489682430 2024-03-17T11:45:08.561981+00:00 19994330.278000000864 28999999.993000030518 27870000.003999978304 3964283.883000016212 60386.489694090 2024-03-17T11:45:09.569357+00:00 19994330.278000000864 28999999.995000001043 27869999.955000009388 3962853.136000037193 60386.489705560 2024-03-17T11:45:10.560364+00:00 19994330.277000010014 29000000.029999971390 27870000.026999980211 3958950.917000054847 60386.489717219 2024-03-17T11:45:11.567739+00:00 19994330.279999971390 28999999.996000051498 27869999.934000018984 3959947.107999920845 60386.489728689 2024-03-17T11:45:12.558746+00:00 19994330.278999980539 28999999.984999898821 27870000.091000020504 3960854.919000030030 60386.489740348 2024-03-17T11:45:13.566121+00:00 19994330.273000061512 28999999.996000051498 27869999.931999981403 3965187.187999964226 60386.489751819 2024-03-17T11:45:14.557129+00:00 19994330.281999949366 29000000.031000021845 27870000.064000010490 3961565.871000051033 60386.489763478 2024-03-17T11:45:15.564504+00:00 19994330.274999979883 28999999.985999941826 27869999.987999979407 3965322.069000006188 60386.489774954 2024-03-17T11:45:16.556007+00:00 19994330.277000069618 28999999.953000068665 27869999.995999988168 3966592.957000017166 60386.489786607 2024-03-17T11:45:17.562886+00:00 19994330.281999949366 29000000.037999991328 27869999.916000008583 3958852.907999991905 60386.489798267 2024-03-17T11:45:18.570261+00:00 19994330.277000069618 28999999.988999959081 27870000.069999989122 3963478.095999956131 60386.489809743 2024-03-17T11:45:19.561765+00:00 19994330.278000000864 29000000.011999960989 27870000.031000021845 3963090.876999973785 60386.489821396 2024-03-17T11:45:20.568644+00:00 19994330.275999899954 28999999.973000049591 27869999.894999980927 3962139.127000092994 60386.489832872 2024-03-17T11:45:21.560147+00:00 19994330.276000019163 29000000.004999998957 27870000.047000050545 3964925.870999931823 60386.489844526 2024-03-17T11:45:22.567026+00:00 19994330.279000040144 29000000.049000021070 27870000.047999981791 3959496.100000023842 60386.489856001 2024-03-17T11:45:23.558529+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3966144.000000000000 60386.489867655 2024-03-17T11:45:24.565409+00:00 19994330.281999949366 28999999.967000011355 27869999.947999950498 3966061.023000001907 60386.489879131 2024-03-17T11:45:25.556912+00:00 19994330.276000019163 28999999.998000029474 27869999.998000029474 3961476.876999973785 60386.489890791 2024-03-17T11:45:26.564287+00:00 19994330.274999979883 29000000.009999990463 27870000.057999968529 3963910.024000049103 60386.489902260 2024-03-17T11:45:27.555294+00:00 19994330.279000040144 29000000.006999969482 27870000.042000059038 3962122.083999990951 60386.489913914 2024-03-17T11:45:28.562173+00:00 19994330.274000048637 28999999.983000040054 27869999.930999990553 3962043.930999993812 60386.489925574 2024-03-17T11:45:29.569548+00:00 19994330.280999898911 29000000.036000009626 27870000.100999951363 3966344.963999987114 60386.489937044 2024-03-17T11:45:30.560557+00:00 19994330.280000090599 29000000.008999999613 27869999.879000071436 3966538.121000051033 60386.489948703 2024-03-17T11:45:31.567931+00:00 19994330.275999899954 28999999.981000009924 27870000.067999958992 3959659.978999971878 60386.489960179 2024-03-17T11:45:32.559434+00:00 19994330.279000040144 29000000.021999999881 27869999.937000039965 3966259.031000018120 60386.489971832 2024-03-17T11:45:33.566313+00:00 19994330.271999958903 28999999.952000010759 27870000.056999921799 3964806.881999969017 60386.489983308 2024-03-17T11:45:34.557817+00:00 19994330.282000061125 28999999.993999991566 27870000.004000071436 3963949.029000000097 60386.489994962 2024-03-17T11:45:35.564696+00:00 19994330.279000040144 29000000.006000008434 27869999.906999949366 3962154.076000000816 60386.490006438 2024-03-17T11:45:36.556200+00:00 19994330.279999971390 29000000.019999980927 27870000.019000049680 3959300.022999998182 60386.490018097 2024-03-17T11:45:37.563574+00:00 19994330.276999950409 28999999.992000009865 27870000.050999999046 3964468.942999999970 60386.490029567 2024-03-17T11:45:38.554581+00:00 19994330.274999979883 28999999.992999970913 27870000.003999948502 3968370.983000002801 60386.490041226 2024-03-17T11:45:39.561957+00:00 19994330.277000069618 29000000.021000031382 27869999.950000051409 3960205.029999997001 60386.490052886 2024-03-17T11:45:40.569332+00:00 19994330.276999950409 28999999.985000010580 27870000.061999998987 3959604.003000001889 60386.490064356 2024-03-17T11:45:41.560339+00:00 19994330.282999999821 28999999.997999969870 27869999.958999991417 3963982.971999999136 60386.490076015 2024-03-17T11:45:42.567714+00:00 19994330.276000000536 28999999.997000038624 27870000.042000010610 3963494.984000001103 60386.490087491 2024-03-17T11:45:43.559217+00:00 19994330.278999999166 29000000.034999970347 27869999.964999988675 3958190.052999996115 60386.490099145 2024-03-17T11:45:44.566096+00:00 19994330.275999989361 29000000.003000020981 27869999.964000020176 3962786.994000003207 60386.490110620 2024-03-17T11:45:45.557600+00:00 19994330.277000010014 28999999.958999991417 27870000.019999980927 3963558.027000003029 60386.490122274 2024-03-17T11:45:46.564479+00:00 19994330.275999989361 29000000.035000029951 27869999.983000010252 3966750.861999996006 60386.490133750 2024-03-17T11:45:47.555982+00:00 19994330.280999988317 29000000.000000000000 27869999.971999999136 3962939.120999998879 60386.490145409 2024-03-17T11:45:48.563357+00:00 19994330.278000030667 28999999.980999950320 27870000.061000019312 3965043.969000004232 60386.490157063 2024-03-17T11:45:49.570237+00:00 19994330.273999989033 29000000.029000040144 27870000.008999999613 3962433.939999998081 60386.490168539 2024-03-17T11:45:50.561740+00:00 19994330.280000001192 28999999.980000019073 27870000.026999950409 3959735.061999998987 60386.490180193 2024-03-17T11:45:51.568618+00:00 19994330.277000010014 28999999.981999989599 27869999.923000041395 3964672.980000004172 60386.490191668 2024-03-17T11:45:52.560122+00:00 19994330.276999980211 28999999.990000009537 27870000.075999978930 3960053.996999993920 60386.490203327 2024-03-17T11:45:53.567497+00:00 19994330.280999988317 29000000.029999971390 27869999.995999988168 3959433.044000000227 60386.490214798 2024-03-17T11:45:54.558504+00:00 19994330.277000010014 28999999.988000039011 27869999.967999991030 3959243.012999997009 60386.490226457 2024-03-17T11:45:55.565880+00:00 19994330.278999980539 29000000.035999890417 27869999.989000018686 3959908.987000002991 60386.490237927 2024-03-17T11:45:56.556887+00:00 19994330.275000039488 28999999.952000018209 27870000.004999998957 3958842.958000003826 60386.490249586 2024-03-17T11:45:57.564262+00:00 19994330.275999959558 29000000.042000059038 27870000.016000028700 3958630.017999991775 60386.490261062 2024-03-17T11:45:58.555765+00:00 19994330.280000030994 29000000.018999930471 27870000.004999939352 3961878.989000007976 60386.490272716 2024-03-17T11:45:59.562644+00:00 19994330.279999971390 28999999.967000011355 27869999.984000090510 3957199.988000005018 60386.490284375 2024-03-17T11:46:00.570020+00:00 19994330.277000010014 28999999.998000029474 27870000.031999949366 3963682.964999989141 60386.490295845 2024-03-17T11:46:01.561027+00:00 19994330.278999980539 28999999.988999959081 27869999.991000059992 3959250.104000002146 60386.490307505 2024-03-17T11:46:02.568401+00:00 19994330.276000019163 28999999.997000098228 27869999.956999901682 3961906.939000010025 60386.490318974 2024-03-17T11:46:03.559409+00:00 19994330.280000030994 28999999.978999968618 27870000.054000020027 3962116.992999985814 60386.490330634 2024-03-17T11:46:04.566785+00:00 19994330.272999998182 29000000.037999991328 27869999.963000059128 3966066.121000006795 60386.490342104 2024-03-17T11:46:05.557792+00:00 19994330.280999958515 29000000.001000050455 27869999.965999960899 3956097.880999996793 60386.490353764 2024-03-17T11:46:06.565167+00:00 19994330.278999980539 28999999.956999901682 27870000.034000039101 3963852.064999998081 60386.490365233 2024-03-17T11:46:07.556174+00:00 19994330.277000069618 29000000.002999991179 27870000.036999940872 3963362.930999993812 60386.490376893 2024-03-17T11:46:08.563549+00:00 19994330.275999899954 29000000.037000011653 27869999.933000091463 3965761.052000015974 60386.490388363 2024-03-17T11:46:09.554556+00:00 19994330.276000019163 28999999.969000000507 27870000.063999891281 3959474.926999986172 60386.490400022 2024-03-17T11:46:10.561931+00:00 19994330.281000021845 29000000.024000000209 27869999.967000011355 3961173.972000002861 60386.490411676 2024-03-17T11:46:11.568811+00:00 19994330.279000040144 29000000.007999990135 27869999.988000039011 3959167.025999993086 60386.490423152 2024-03-17T11:46:12.560314+00:00 19994330.276000019163 28999999.988000009209 27870000.001000050455 3961601.057999997865 60386.490434811 2024-03-17T11:46:13.567689+00:00 19994330.278999920934 28999999.985000010580 27869999.949999928474 3961278.000000000000 60386.490446281 2024-03-17T11:46:14.558696+00:00 19994330.276000019163 29000000.030000001192 27870000.096000079066 3960986.887000023853 60386.490457941 2024-03-17T11:46:15.566072+00:00 19994330.276000019163 28999999.965999990702 27870000.029999971390 3962882.194999992847 60386.490469417 2024-03-17T11:46:16.557575+00:00 19994330.279999971390 29000000.006999969482 27869999.980000019073 3961480.854999988806 60386.490481070 2024-03-17T11:46:17.564454+00:00 19994330.279999971390 29000000.005000051111 27869999.937999960035 3958776.006000012159 60386.490492546 2024-03-17T11:46:18.555957+00:00 19994330.278000000864 29000000.034999970347 27869999.991999998689 3960676.962999999989 60386.490504200 2024-03-17T11:46:19.562836+00:00 19994330.274000048637 29000000.002000030130 27870000.032999999821 3964464.087999999989 60386.490515675 2024-03-17T11:46:20.554340+00:00 19994330.279999971390 28999999.926999989897 27869999.996000010520 3964497.951999992132 60386.490527335 2024-03-17T11:46:21.561715+00:00 19994330.276000019163 29000000.047999981791 27870000.024999991059 3962247.075000017881 60386.490538988 2024-03-17T11:46:22.568594+00:00 19994330.276000019163 28999999.966000020504 27870000.002999991179 3961379.961999983061 60386.490550464 2024-03-17T11:46:23.560097+00:00 19994330.281000021845 29000000.006999969482 27869999.971000019461 3959800.955999999773 60386.490562118 2024-03-17T11:46:24.566976+00:00 19994330.279999971390 29000000.010999981314 27870000.004000011832 3955298.113999993075 60386.490573593 2024-03-17T11:46:25.558479+00:00 19994330.276999950409 29000000.012000080198 27869999.997999999672 3961909.894000024069 60386.490585247 2024-03-17T11:46:26.565359+00:00 19994330.278000000864 28999999.991999980062 27870000.028000000864 3963788.016999990214 60386.490596723 2024-03-17T11:46:27.556862+00:00 19994330.272000070661 29000000.014999989420 27869999.991999980062 3956306.997999995947 60386.490608383 2024-03-17T11:46:28.564237+00:00 19994330.281999949366 28999999.990999940783 27869999.972999989986 3964210.978000015020 60386.490619852 2024-03-17T11:46:29.555244+00:00 19994330.279000040144 28999999.996000051498 27870000.018999990076 3958687.071999996901 60386.490631512 2024-03-17T11:46:30.562619+00:00 19994330.276000019163 29000000.019000049680 27869999.986000001431 3963992.967999995220 60386.490643166 2024-03-17T11:46:31.569498+00:00 19994330.279999971390 28999999.993999961764 27870000.029000040144 3963240.960999995004 60386.490654641 2024-03-17T11:46:32.561002+00:00 19994330.276000019163 28999999.958999991417 27869999.954999979585 3964816.044999986887 60386.490666295 2024-03-17T11:46:33.567881+00:00 19994330.275999899954 29000000.044000029564 27870000.059999998659 3958567.973000019789 60386.490677771 2024-03-17T11:46:34.559384+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3964126.062999994028 60386.490689424 2024-03-17T11:46:35.566263+00:00 19994330.280000001192 29000000.005999919027 27870000.000999990851 3958285.958999990951 60386.490700900 2024-03-17T11:46:36.557767+00:00 19994330.278999999166 29000000.004999998957 27870000.068000018597 3960418.996000022162 60386.490712554 2024-03-17T11:46:37.564646+00:00 19994330.276999998838 29000000.024000048637 27869999.929999951273 3961684.952999978792 60386.490724029 2024-03-17T11:46:38.556149+00:00 19994330.278000000864 28999999.955000039190 27870000.078999999911 3958806.978000015020 60386.490735683 2024-03-17T11:46:39.563028+00:00 19994330.276000011712 29000000.065999981016 27869999.925999999046 3961895.040999978781 60386.490747159 2024-03-17T11:46:40.554531+00:00 19994330.276999998838 28999999.932999968529 27869999.946000099182 3961615.044000000227 60386.490758819 2024-03-17T11:46:41.561906+00:00 19994330.278999980539 28999999.996999979019 27870000.026999950409 3961644.053000032902 60386.490770472 2024-03-17T11:46:42.568786+00:00 19994330.282000008970 28999999.995000001043 27869999.985000010580 3966484.908999979030 60386.490781948 2024-03-17T11:46:43.560289+00:00 19994330.274000018835 29000000.024000048637 27870000.016999959946 3960375.037999988068 60386.490793607 2024-03-17T11:46:44.567664+00:00 19994330.276999980211 29000000.000999998301 27869999.971999999136 3967257.948000013828 60386.490805077 2024-03-17T11:46:45.558671+00:00 19994330.276000019163 29000000.021999999881 27870000.034000039101 3966354.045000017155 60386.490816737 2024-03-17T11:46:46.566047+00:00 19994330.280000001192 28999999.971000000834 27870000.049999948591 3966624.956999958027 60386.490828212 2024-03-17T11:46:47.557550+00:00 19994330.279000010341 28999999.984000001103 27869999.981999989599 3962137.968000053894 60386.490839866 2024-03-17T11:46:48.564429+00:00 19994330.276999950409 29000000.002999991179 27869999.950000051409 3964343.092999995220 60386.490851342 2024-03-17T11:46:49.555932+00:00 19994330.278000000864 29000000.039000000805 27870000.000000000000 3962077.963999987114 60386.490862995 2024-03-17T11:46:50.562811+00:00 19994330.277000010014 28999999.976000010967 27870000.026000019163 3963805.010999978054 60386.490874466 2024-03-17T11:46:51.553819+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3965192.966000020970 60386.490886125 2024-03-17T11:46:52.561194+00:00 19994330.276000019163 29000000.009000029415 27869999.990999940783 3957880.879999995232 60386.490897784 2024-03-17T11:46:53.568569+00:00 19994330.281000021845 29000000.008999999613 27869999.960999969393 3959541.125000000000 60386.490909254 2024-03-17T11:46:54.559576+00:00 19994330.278000000864 29000000.000000000000 27870000.045000080019 3961538.001999973785 60386.490920914 2024-03-17T11:46:55.566951+00:00 19994330.278000000864 29000000.005999978632 27870000.006999969482 3960170.059000014793 60386.490932390 2024-03-17T11:46:56.558455+00:00 19994330.274999979883 29000000.008999999613 27870000.004999998957 3963618.995999991894 60386.490944043 2024-03-17T11:46:57.565334+00:00 19994330.277000010014 28999999.979999959469 27869999.978999998420 3963488.985000013839 60386.490955519 2024-03-17T11:46:58.556837+00:00 19994330.279999971390 29000000.002000030130 27870000.040000010282 3969222.978999971878 60386.490967178 2024-03-17T11:46:59.564212+00:00 19994330.277000010014 28999999.977999988943 27869999.960999999195 3968944.016000031959 60386.490978648 2024-03-17T11:47:00.555219+00:00 19994330.280000030994 29000000.035000029951 27869999.984000001103 3965161.931999980938 60386.490990308 2024-03-17T11:47:01.562595+00:00 19994330.274999979883 28999999.977999988943 27870000.004999998957 3968057.041999996174 60386.491001778 2024-03-17T11:47:02.553602+00:00 19994330.279000040144 28999999.993000030518 27869999.991000000387 3965226.980000019073 60386.491013438 2024-03-17T11:47:03.560977+00:00 19994330.275999899954 28999999.977999929339 27870000.008999999613 3966609.005999981891 60386.491025091 2024-03-17T11:47:04.567856+00:00 19994330.277000069618 29000000.030000090599 27869999.974999990314 3961512.050000011921 60386.491036567 2024-03-17T11:47:05.559359+00:00 19994330.282999988645 28999999.977000001818 27870000.013999998569 3958811.870999991894 60386.491048221 2024-03-17T11:47:06.566239+00:00 19994330.274999979883 29000000.013000011444 27869999.938000019640 3962177.117000042927 60386.491059696 2024-03-17T11:47:07.557742+00:00 19994330.279999971390 29000000.018999930471 27870000.082000020891 3961776.982999979984 60386.491071350 2024-03-17T11:47:08.564621+00:00 19994330.275000099093 28999999.986000061035 27870000.030999958515 3963506.976000010967 60386.491082826 2024-03-17T11:47:09.556124+00:00 19994330.276999950409 29000000.022999998182 27869999.915000021458 3957833.043999969959 60386.491094485 2024-03-17T11:47:10.563499+00:00 19994330.278000000864 28999999.989999890327 27870000.032999988645 3958480.017000020016 60386.491105955 2024-03-17T11:47:11.554506+00:00 19994330.281000021845 28999999.980000019073 27869999.999000009149 3958017.009000002872 60386.491117614 2024-03-17T11:47:12.561882+00:00 19994330.278000000864 29000000.026000019163 27870000.059000018984 3960816.954999982845 60386.491129268 2024-03-17T11:47:13.568760+00:00 19994330.274999979883 28999999.995000001043 27869999.912999991328 3960140.064000010025 60386.491140744 2024-03-17T11:47:14.560264+00:00 19994330.278000000864 28999999.975999951363 27870000.034999970347 3962030.872999966145 60386.491152397 2024-03-17T11:47:15.567143+00:00 19994330.274999979883 29000000.000000000000 27869999.964999970049 3962169.035000026226 60386.491163873 2024-03-17T11:47:16.558647+00:00 19994330.280000090599 29000000.030000090599 27870000.042000059038 3966174.061999977101 60386.491175527 2024-03-17T11:47:17.565526+00:00 19994330.278000000864 29000000.009999990463 27870000.013999938965 3964621.888999999035 60386.491187003 2024-03-17T11:47:18.557029+00:00 19994330.279999971390 28999999.975000020117 27869999.996000051498 3958354.064000010025 60386.491198656 2024-03-17T11:47:19.563908+00:00 19994330.276999950409 29000000.003999948502 27870000.008000019938 3964593.078999996185 60386.491210132 2024-03-17T11:47:20.555411+00:00 19994330.277000069618 28999999.996000051498 27869999.977000001818 3960021.969000041019 60386.491221792 2024-03-17T11:47:21.562786+00:00 19994330.275999899954 28999999.969999998808 27869999.998999949545 3960512.966999948025 60386.491233261 2024-03-17T11:47:22.553794+00:00 19994330.281000021845 28999999.991999998689 27869999.968999978155 3962655.952000021935 60386.491244921 2024-03-17T11:47:23.561169+00:00 19994330.276000019163 29000000.022999998182 27870000.100000020117 3965355.037000000011 60386.491256575 2024-03-17T11:47:24.568047+00:00 19994330.279999971390 29000000.023999989033 27869999.922000050545 3962243.968999981880 60386.491268050 2024-03-17T11:47:25.559553+00:00 19994330.279000040144 29000000.024000018835 27870000.085999969393 3966763.030000030994 60386.491279704 2024-03-17T11:47:26.566430+00:00 19994330.272999998182 28999999.953999999911 27869999.939000010490 3964681.977999985218 60386.491291180 2024-03-17T11:47:27.557934+00:00 19994330.276999950409 29000000.015999998897 27869999.975999951363 3959887.925000011921 60386.491302833 2024-03-17T11:47:28.564813+00:00 19994330.278999999166 29000000.021000001580 27870000.063000079244 3964627.115000010002 60386.491314309 2024-03-17T11:47:29.556316+00:00 19994330.278999999166 28999999.965999990702 27869999.969999909401 3963005.028999983799 60386.491325969 2024-03-17T11:47:30.563691+00:00 19994330.278000000864 29000000.007000029087 27869999.949000000954 3962498.957000017166 60386.491337439 2024-03-17T11:47:31.554699+00:00 19994330.278000000864 29000000.013999998569 27870000.037000060081 3955692.995000004768 60386.491349098 2024-03-17T11:47:32.562074+00:00 19994330.278999999166 28999999.997999969870 27870000.039999961853 3966571.939999998081 60386.491360568 2024-03-17T11:47:33.553081+00:00 19994330.278000000864 29000000.030000030994 27869999.977000001818 3965237.041000009049 60386.491372228 2024-03-17T11:47:34.560456+00:00 19994330.274000000209 28999999.977000001818 27869999.988000039011 3962859.983999968041 60386.491383881 2024-03-17T11:47:35.567335+00:00 19994330.280000001192 29000000.015999969095 27869999.967999998480 3962288.013999999035 60386.491395357 2024-03-17T11:47:36.558838+00:00 19994330.280999988317 28999999.971999999136 27870000.050999999046 3959407.134999989998 60386.491407016 2024-03-17T11:47:37.566213+00:00 19994330.272999998182 28999999.986999988556 27869999.968000009656 3954565.925999999046 60386.491418486 2024-03-17T11:47:38.557221+00:00 19994330.281000021845 29000000.032999988645 27869999.974999990314 3960831.990000010002 60386.491430146 2024-03-17T11:47:39.564596+00:00 19994330.273999989033 29000000.000000000000 27870000.024000000209 3959162.967999995220 60386.491441621 2024-03-17T11:47:40.556099+00:00 19994330.278000000864 28999999.953000068665 27870000.039000000805 3959819.048000038136 60386.491453275 2024-03-17T11:47:41.562978+00:00 19994330.278999980539 29000000.026999950409 27869999.944999989122 3963221.926999986172 60386.491464751 2024-03-17T11:47:42.554482+00:00 19994330.276000019163 28999999.970999959856 27870000.035999979824 3961505.008000016212 60386.491476404 2024-03-17T11:47:43.561360+00:00 19994330.281000021845 29000000.053000088781 27869999.973000019789 3960223.070999979973 60386.491487880 2024-03-17T11:47:44.552864+00:00 19994330.279999971390 28999999.971999999136 27870000.036999970675 3963638.000999987125 60386.491499540 2024-03-17T11:47:45.560239+00:00 19994330.272000011057 29000000.007999900728 27869999.947000030428 3961158.977999985218 60386.491511194 2024-03-17T11:47:46.567118+00:00 19994330.278999980539 28999999.988000039011 27870000.038999971002 3958504.990999997128 60386.491522669 2024-03-17T11:47:47.558621+00:00 19994330.283999979496 29000000.022000070661 27869999.960000038147 3959409.899000049103 60386.491534323 2024-03-17T11:47:48.565501+00:00 19994330.274000048637 28999999.951999899000 27870000.018999990076 3960580.171000003815 60386.491545799 2024-03-17T11:47:49.557004+00:00 19994330.278000000864 29000000.030000090599 27869999.974999960512 3954310.958999931812 60386.491557458 2024-03-17T11:47:50.564379+00:00 19994330.277000010014 28999999.958999991417 27870000.013999998569 3957150.939000010025 60386.491568928 2024-03-17T11:47:51.555386+00:00 19994330.276999950409 29000000.084999918938 27870000.030000030994 3957949.068000078201 60386.491580587 2024-03-17T11:47:52.562761+00:00 19994330.277000010014 28999999.979000091553 27870000.019999980927 3961372.949999928009 60386.491592058 2024-03-17T11:47:53.553769+00:00 19994330.278000000864 28999999.967999938875 27869999.907999988645 3959699.011999965180 60386.491603717 2024-03-17T11:47:54.561144+00:00 19994330.283000048250 29000000.006999969482 27870000.067000031471 3956599.026000022888 60386.491615371 2024-03-17T11:47:55.568023+00:00 19994330.271999958903 29000000.037999991328 27869999.937000039965 3958419.979000092018 60386.491626847 2024-03-17T11:47:56.559526+00:00 19994330.279000040144 28999999.969000101089 27870000.025999899954 3961047.997999907006 60386.491638506 2024-03-17T11:47:57.566902+00:00 19994330.276999950409 29000000.005999919027 27869999.985000010580 3966579.930999993812 60386.491649976 2024-03-17T11:47:58.557909+00:00 19994330.278000000864 28999999.978000000119 27870000.082000020891 3962305.106000065804 60386.491661635 2024-03-17T11:47:59.565283+00:00 19994330.279999971390 29000000.040000010282 27870000.014999989420 3965689.039000033867 60386.491673105 2024-03-17T11:48:00.556291+00:00 19994330.281000021845 28999999.974999990314 27870000.003000020981 3965339.041999936104 60386.491684765 2024-03-17T11:48:01.563666+00:00 19994330.276000019163 29000000.004999998957 27869999.940000060946 3960690.883000016212 60386.491696235 2024-03-17T11:48:02.554673+00:00 19994330.276000019163 29000000.004999998957 27870000.030999898911 3963761.939000010025 60386.491707894 2024-03-17T11:48:03.562049+00:00 19994330.276000019163 28999999.975000020117 27869999.964000109583 3956881.123000026215 60386.491719364 2024-03-17T11:48:04.553056+00:00 19994330.276999950409 29000000.011999990791 27869999.925999999046 3960477.832999945153 60386.491731023 2024-03-17T11:48:05.560431+00:00 19994330.279999971390 28999999.986999988556 27870000.077999949455 3963164.171000003815 60386.491742683 2024-03-17T11:48:06.567806+00:00 19994330.279000040144 29000000.037000030279 27870000.004999998957 3963576.876000047196 60386.491754153 2024-03-17T11:48:07.558813+00:00 19994330.276000019163 29000000.000999990851 27869999.950000051409 3964676.046999930870 60386.491765813 2024-03-17T11:48:08.566189+00:00 19994330.276999950409 28999999.981000009924 27870000.087999939919 3959523.096000074875 60386.491777282 2024-03-17T11:48:09.557197+00:00 19994330.278000000864 28999999.991999980062 27869999.902000069618 3965946.873999952804 60386.491788942 2024-03-17T11:48:10.564571+00:00 19994330.276000019163 28999999.986999988556 27870000.013999938965 3960035.962000011932 60386.491800412 2024-03-17T11:48:11.555578+00:00 19994330.279000040144 29000000.013999998569 27870000.062000039965 3961051.108999968041 60386.491812071 2024-03-17T11:48:12.562953+00:00 19994330.281999949366 29000000.012000020593 27869999.955999970436 3961118.937000035774 60386.491823547 2024-03-17T11:48:13.554457+00:00 19994330.272999998182 28999999.969999969006 27869999.988999959081 3963717.011999965180 60386.491835201 2024-03-17T11:48:14.561336+00:00 19994330.278000000864 28999999.981999989599 27870000.052999999374 3968067.029999970924 60386.491846676 2024-03-17T11:48:15.552839+00:00 19994330.276999950409 28999999.991000000387 27869999.980999998748 3966431.065000057220 60386.491858330 2024-03-17T11:48:16.559718+00:00 19994330.285000089556 29000000.037999991328 27870000.024000000209 3959343.906000018120 60386.491869990 2024-03-17T11:48:17.567093+00:00 19994330.274999979883 29000000.011000040919 27870000.015000000596 3962447.023999928962 60386.491881459 2024-03-17T11:48:18.558101+00:00 19994330.278000000864 28999999.993999961764 27870000.015999998897 3963310.027000070084 60386.491893119 2024-03-17T11:48:19.565476+00:00 19994330.278000000864 29000000.009999990463 27870000.013999998569 3963985.931999921799 60386.491904595 2024-03-17T11:48:20.556979+00:00 19994330.274000048637 28999999.991000059992 27869999.984000001103 3961902.011000037193 60386.491916249 2024-03-17T11:48:21.563859+00:00 19994330.279999971390 29000000.026000019163 27869999.949000000954 3961637.027999997139 60386.491927724 2024-03-17T11:48:22.555361+00:00 19994330.274999998510 28999999.998999949545 27870000.045999970287 3961383.097000002861 60386.491939378 2024-03-17T11:48:23.562240+00:00 19994330.280999999493 28999999.968000050634 27869999.987000048161 3967833.851999998093 60386.491950854 2024-03-17T11:48:24.553744+00:00 19994330.277000010014 29000000.006999969482 27870000.002999961376 3957542.085999966133 60386.491962507 2024-03-17T11:48:25.560623+00:00 19994330.276999998838 29000000.013000011444 27869999.976000010967 3965550.937000035774 60386.491973983 2024-03-17T11:48:26.552126+00:00 19994330.276999998838 28999999.985999941826 27869999.954999979585 3961687.991000055801 60386.491985642 2024-03-17T11:48:27.559501+00:00 19994330.281999990344 29000000.032999988645 27869999.995000001043 3964149.967999935150 60386.491997296 2024-03-17T11:48:28.566381+00:00 19994330.271000031382 28999999.993000030518 27870000.073000010103 3964225.019000052940 60386.492008772 2024-03-17T11:48:29.557884+00:00 19994330.280999988317 29000000.019000049680 27870000.005999978632 3964744.036999940872 60386.492020431 2024-03-17T11:48:30.565259+00:00 19994330.280999988317 28999999.971999999136 27870000.004000011832 3960851.966000080109 60386.492031901 2024-03-17T11:48:31.556266+00:00 19994330.276000019163 28999999.975999951363 27869999.944000009447 3961746.027999997139 60386.492043560 2024-03-17T11:48:32.563641+00:00 19994330.275999989361 28999999.993999961764 27869999.981000009924 3958421.974999905098 60386.492055036 2024-03-17T11:48:33.555144+00:00 19994330.276999980211 29000000.022000070661 27870000.031999949366 3962505.009999989998 60386.492066690 2024-03-17T11:48:34.562024+00:00 19994330.278999980539 29000000.019999980927 27869999.968000050634 3958571.019000052940 60386.492078166 2024-03-17T11:48:35.553527+00:00 19994330.280000030994 28999999.967000000179 27870000.024999979883 3957814.985000013839 60386.492089825 2024-03-17T11:48:36.560902+00:00 19994330.278000000864 29000000.002999998629 27869999.994000080973 3964277.075000048149 60386.492101295 2024-03-17T11:48:37.551909+00:00 19994330.278999980539 29000000.028999999166 27870000.018999930471 3959405.959999918938 60386.492112955 2024-03-17T11:48:38.559285+00:00 19994330.275000039488 29000000.008999988437 27870000.001999970526 3958676.932000041008 60386.492124608 2024-03-17T11:48:39.566164+00:00 19994330.275999959558 28999999.940000031143 27869999.930000070482 3960709.031999946106 60386.492136084 2024-03-17T11:48:40.557666+00:00 19994330.280000030994 29000000.059999968857 27870000.057999968529 3967142.014999986161 60386.492147744 2024-03-17T11:48:41.565042+00:00 19994330.275999959558 28999999.977000031620 27869999.973999980837 3956897.050999999046 60386.492159213 2024-03-17T11:48:42.556049+00:00 19994330.282000008970 28999999.991000000387 27870000.037000060081 3961118.921000003815 60386.492170873 2024-03-17T11:48:43.563424+00:00 19994330.275000039488 29000000.000000000000 27869999.977000001818 3963712.031000018120 60386.492182343 2024-03-17T11:48:44.554432+00:00 19994330.277000010014 29000000.006999969482 27869999.981999989599 3961382.044000030030 60386.492194002 2024-03-17T11:48:45.561807+00:00 19994330.276999950409 28999999.946000039577 27870000.037999991328 3957719.967000008095 60386.492205473 2024-03-17T11:48:46.552814+00:00 19994330.277000010014 29000000.057999968529 27869999.998000029474 3958935.031000018120 60386.492217132 2024-03-17T11:48:47.560189+00:00 19994330.278999980539 28999999.981000009924 27869999.939000010490 3964236.111999989022 60386.492228786 2024-03-17T11:48:48.567068+00:00 19994330.281000021845 29000000.000999990851 27870000.047999981791 3960693.835000038147 60386.492240261 2024-03-17T11:48:49.558572+00:00 19994330.276999950409 29000000.006000038236 27870000.054999951273 3963524.981999992859 60386.492251915 2024-03-17T11:48:50.565451+00:00 19994330.276000019163 29000000.006999969482 27869999.955000039190 3960585.033999919891 60386.492263391 2024-03-17T11:48:51.556954+00:00 19994330.278000000864 28999999.962999999523 27870000.006000038236 3958108.001999973785 60386.492275044 2024-03-17T11:48:52.563833+00:00 19994330.279000040144 29000000.038999971002 27870000.032000001520 3959351.999000072014 60386.492286520 2024-03-17T11:48:53.555337+00:00 19994330.279000040144 28999999.963999990374 27869999.936000000685 3959075.963999987114 60386.492298179 2024-03-17T11:48:54.562712+00:00 19994330.275999899954 29000000.048000101000 27870000.004000000656 3958298.965999960899 60386.492309649 2024-03-17T11:48:55.553719+00:00 19994330.280000090599 28999999.960999969393 27870000.054999988526 3957980.093000053894 60386.492321309 2024-03-17T11:48:56.561094+00:00 19994330.273999929428 29000000.004999998957 27869999.935000021011 3959535.914000033867 60386.492332779 2024-03-17T11:48:57.552101+00:00 19994330.279000040144 28999999.986999988556 27869999.993999991566 3962678.156999946106 60386.492344439 2024-03-17T11:48:58.559477+00:00 19994330.276000019163 29000000.016999959946 27870000.009999990463 3963071.904999970924 60386.492356098 2024-03-17T11:48:59.566851+00:00 19994330.279999971390 29000000.009999990463 27870000.022000011057 3961972.882000089157 60386.492367574 2024-03-17T11:49:00.558355+00:00 19994330.276000019163 28999999.984000090510 27870000.049999978393 3959684.148999928962 60386.492379227 2024-03-17T11:49:01.565234+00:00 19994330.278999920934 29000000.044999960810 27869999.989000018686 3957846.970000029076 60386.492390703 2024-03-17T11:49:02.556737+00:00 19994330.278000000864 28999999.977000001818 27869999.965999960899 3963042.975000023842 60386.492402357 2024-03-17T11:49:03.563617+00:00 19994330.277000069618 29000000.001999970526 27870000.004000011832 3962757.977999926079 60386.492413832 2024-03-17T11:49:04.555120+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3960674.989000082016 60386.492425486 2024-03-17T11:49:05.561999+00:00 19994330.279999971390 29000000.003000020981 27869999.980000019073 3961441.028999925125 60386.492436962 2024-03-17T11:49:06.553502+00:00 19994330.276999950409 29000000.037999991328 27869999.991000000387 3955766.011000037193 60386.492448621 2024-03-17T11:49:07.560877+00:00 19994330.279000040144 28999999.963999990374 27870000.013999998569 3960878.004999995232 60386.492460091 2024-03-17T11:49:08.551885+00:00 19994330.274999979883 28999999.968000050634 27869999.992999970913 3966288.978000044823 60386.492471751 2024-03-17T11:49:09.559260+00:00 19994330.278000000864 29000000.032999988645 27870000.021000031382 3962519.990999937057 60386.492483404 2024-03-17T11:49:10.566139+00:00 19994330.281000021845 28999999.972999930382 27869999.962000008672 3964535.085000038147 60386.492494880 2024-03-17T11:49:11.557641+00:00 19994330.277000069618 29000000.032999988645 27870000.010999921709 3963988.914000033867 60386.492506534 2024-03-17T11:49:12.564521+00:00 19994330.276999950409 28999999.997999999672 27869999.975000020117 3961482.023999928962 60386.492518010 2024-03-17T11:49:13.556024+00:00 19994330.278000000864 28999999.999000001699 27870000.019000049680 3963091.011000037193 60386.492529663 2024-03-17T11:49:14.562904+00:00 19994330.278000000864 28999999.997999999672 27869999.972999930382 3964188.995000004768 60386.492541139 2024-03-17T11:49:15.554407+00:00 19994330.274999998510 29000000.006999999285 27870000.019000049680 3966472.934999942780 60386.492552798 2024-03-17T11:49:16.561782+00:00 19994330.280000001192 28999999.969999998808 27870000.065999981016 3963484.044000030030 60386.492564268 2024-03-17T11:49:17.552789+00:00 19994330.278999999166 29000000.000000000000 27869999.937000039965 3963487.036999940872 60386.492575928 2024-03-17T11:49:18.560165+00:00 19994330.278999999166 29000000.032000008970 27869999.977999929339 3961491.966000080109 60386.492587398 2024-03-17T11:49:19.551171+00:00 19994330.275999989361 28999999.949999991804 27870000.090000029653 3964246.016999959946 60386.492599057 2024-03-17T11:49:20.558548+00:00 19994330.277000010014 29000000.025000009686 27869999.963999990374 3961692.968000053894 60386.492610717 2024-03-17T11:49:21.565922+00:00 19994330.277000010014 28999999.977000001818 27869999.998000029474 3961514.031000018120 60386.492622186 2024-03-17T11:49:22.556929+00:00 19994330.275999989361 29000000.025000039488 27870000.011999960989 3963073.001999973785 60386.492633846 2024-03-17T11:49:23.564304+00:00 19994330.280000001192 29000000.014999989420 27869999.927000049502 3965672.019999980927 60386.492645316 2024-03-17T11:49:24.555312+00:00 19994330.280000001192 29000000.000999990851 27870000.059000018984 3965253.932000041008 60386.492656976 2024-03-17T11:49:25.562687+00:00 19994330.273999989033 28999999.986000001431 27870000.037999991328 3959980.125999927986 60386.492668446 2024-03-17T11:49:26.553694+00:00 19994330.280999988317 29000000.009999990463 27869999.950000051409 3963038.884000062943 60386.492680105 2024-03-17T11:49:27.561069+00:00 19994330.275000009686 28999999.984000030905 27870000.012999888510 3956446.975999950897 60386.492691581 2024-03-17T11:49:28.552572+00:00 19994330.280000001192 28999999.997999969870 27870000.000000000000 3961416.036000012886 60386.492703234 2024-03-17T11:49:29.559451+00:00 19994330.276000019163 29000000.024000048637 27870000.004999998957 3958319.016000031959 60386.492714894 2024-03-17T11:49:30.566826+00:00 19994330.278999980539 28999999.990000009537 27869999.988000039011 3958815.093999981880 60386.492726364 2024-03-17T11:49:31.557834+00:00 19994330.278000000864 28999999.993999961764 27869999.973000001162 3959659.906000018120 60386.492738023 2024-03-17T11:49:32.565209+00:00 19994330.274999979883 29000000.031999949366 27869999.997999999672 3960748.128999948967 60386.492749493 2024-03-17T11:49:33.556216+00:00 19994330.279000040144 28999999.901000019163 27870000.008000001311 3958485.820999979973 60386.492761153 2024-03-17T11:49:34.563591+00:00 19994330.277000010014 29000000.062000039965 27870000.003000009805 3970798.973000050057 60386.492772629 2024-03-17T11:49:35.555095+00:00 19994330.279999971390 28999999.996000051498 27869999.968999978155 3956270.110999941826 60386.492784282 2024-03-17T11:49:36.561974+00:00 19994330.278999980539 29000000.006999969482 27870000.048000011593 3963715.050999999046 60386.492795758 2024-03-17T11:49:37.553477+00:00 19994330.275000039488 28999999.970999959856 27869999.953000009060 3959601.899000049103 60386.492807412 2024-03-17T11:49:38.560356+00:00 19994330.278999980539 28999999.995000001043 27870000.022999998182 3960360.016000031959 60386.492818887 2024-03-17T11:49:39.551859+00:00 19994330.276000019163 29000000.049000021070 27870000.013999998569 3965918.004999995232 60386.492830541 2024-03-17T11:49:40.558739+00:00 19994330.279999971390 29000000.001999970526 27870000.022000011057 3963339.069000006188 60386.492842200 2024-03-17T11:49:41.566114+00:00 19994330.278000000864 29000000.018000010401 27869999.967999991030 3963395.985999941826 60386.492853676 2024-03-17T11:49:42.557619+00:00 19994330.278000000864 28999999.977000001818 27870000.010999981314 3961780.871000051033 60386.492865330 2024-03-17T11:49:43.564497+00:00 19994330.279000040144 29000000.011999960989 27870000.040000021458 3965962.090999960899 60386.492876805 2024-03-17T11:49:44.555999+00:00 19994330.276999950409 28999999.986999988556 27869999.958999991417 3962445.970000029076 60386.492888459 2024-03-17T11:49:45.562878+00:00 19994330.274000048637 29000000.003000020981 27870000.018000010401 3960713.029999970924 60386.492899935 2024-03-17T11:49:46.554382+00:00 19994330.278999920934 28999999.986000061035 27870000.037999991328 3956425.927000045776 60386.492911594 2024-03-17T11:49:47.561757+00:00 19994330.279000040144 29000000.034999970347 27870000.000000000000 3962186.018999934196 60386.492923064 2024-03-17T11:49:48.552764+00:00 19994330.279000040144 28999999.953999999911 27869999.958000000566 3960605.065000057220 60386.492934724 2024-03-17T11:49:49.560139+00:00 19994330.276999950409 29000000.010000001639 27870000.006000038236 3960976.996999979019 60386.492946194 2024-03-17T11:49:50.551147+00:00 19994330.274999979883 29000000.013000000268 27870000.018000010401 3963026.916000009049 60386.492957853 2024-03-17T11:49:51.558522+00:00 19994330.278000000864 28999999.986999988556 27869999.962999939919 3960541.093999981880 60386.492969507 2024-03-17T11:49:52.565401+00:00 19994330.279000040144 29000000.010000009090 27869999.993999961764 3957886.947999954224 60386.492980983 2024-03-17T11:49:53.556904+00:00 19994330.279999971390 29000000.002000000328 27869999.989000078291 3962844.069000006188 60386.492992642 2024-03-17T11:49:54.564279+00:00 19994330.278000000864 29000000.004000011832 27870000.095999959856 3957361.910000085831 60386.493004112 2024-03-17T11:49:55.555287+00:00 19994330.277000069618 28999999.989999979734 27869999.907000061125 3956431.066999911796 60386.493015772 2024-03-17T11:49:56.562662+00:00 19994330.274999979883 28999999.993000000715 27870000.009999990463 3961406.925000071991 60386.493027241 2024-03-17T11:49:57.553669+00:00 19994330.278000000864 29000000.018000010401 27869999.981999989599 3964773.064000010025 60386.493038901 2024-03-17T11:49:58.561044+00:00 19994330.278000000864 29000000.003000020981 27869999.972999930382 3963486.000999927986 60386.493050371 2024-03-17T11:49:59.552051+00:00 19994330.279999971390 29000000.008999999613 27870000.093999978155 3962976.092000008095 60386.493062031 2024-03-17T11:50:00.559426+00:00 19994330.279000040144 28999999.975999951363 27869999.918000098318 3959404.901000022888 60386.493073506 2024-03-17T11:50:01.550929+00:00 19994330.276999950409 29000000.007000029087 27870000.046999931335 3965123.000000000000 60386.493085166 2024-03-17T11:50:02.558306+00:00 19994330.276000019163 29000000.009999990463 27869999.999000068754 3965028.016999959946 60386.493096819 2024-03-17T11:50:03.565184+00:00 19994330.276000019163 29000000.014999989420 27869999.977000001818 3965594.927000045776 60386.493108289 2024-03-17T11:50:04.556191+00:00 19994330.281000021845 28999999.969000041485 27870000.015999909490 3962699.072999954224 60386.493119949 2024-03-17T11:50:05.563567+00:00 19994330.278000000864 28999999.970999959856 27869999.945999979973 3962935.001000000164 60386.493131419 2024-03-17T11:50:06.554574+00:00 19994330.278000000864 29000000.011999960989 27869999.986000061035 3960630.039999999106 60386.493143078 2024-03-17T11:50:07.561949+00:00 19994330.278000000864 29000000.007000088692 27870000.082999940962 3965728.865000000224 60386.493154548 2024-03-17T11:50:08.552956+00:00 19994330.274999979883 29000000.000000000000 27869999.930999990553 3961128.054000000004 60386.493166207 2024-03-17T11:50:09.560331+00:00 19994330.276999998838 29000000.024999979883 27870000.092000000179 3962938.012999999803 60386.493177678 2024-03-17T11:50:10.551339+00:00 19994330.280000001192 28999999.967000011355 27869999.938000001013 3964600.995000001043 60386.493189337 2024-03-17T11:50:11.558714+00:00 19994330.280000001192 29000000.041000008583 27870000.019999999553 3963171.063999998849 60386.493200990 2024-03-17T11:50:12.565593+00:00 19994330.278000000864 28999999.991999980062 27870000.057999998331 3965680.945999999065 60386.493212466 2024-03-17T11:50:13.557096+00:00 19994330.278000000864 28999999.993999961764 27869999.925000000745 3965861.059999999125 60386.493224120 2024-03-17T11:50:14.563975+00:00 19994330.276000011712 28999999.996000051498 27869999.990000009537 3967086.953000002075 60386.493235596 2024-03-17T11:50:15.555478+00:00 19994330.274999991059 29000000.011999960989 27869999.978999998420 3960474.978000000119 60386.493247250 2024-03-17T11:50:16.562358+00:00 19994330.278000000864 28999999.986999988556 27870000.060999989510 3959976.997000000905 60386.493258725 2024-03-17T11:50:17.553861+00:00 19994330.281000021845 28999999.971000079066 27870000.000000000000 3959722.038999997079 60386.493270379 2024-03-17T11:50:18.560740+00:00 19994330.276999980211 29000000.049999948591 27869999.978999998420 3958354.938000001013 60386.493281855 2024-03-17T11:50:19.552243+00:00 19994330.278000000864 28999999.940999981016 27869999.975000020117 3966847.175000004005 60386.493293508 2024-03-17T11:50:20.559122+00:00 19994330.276000019163 29000000.057999968529 27870000.043999969959 3960262.927999996115 60386.493304984 2024-03-17T11:50:21.550626+00:00 19994330.276999980211 28999999.980000019073 27869999.995000001043 3961619.006000005174 60386.493316638 2024-03-17T11:50:22.557505+00:00 19994330.279000010341 28999999.945999979973 27869999.977999988943 3965843.887999997009 60386.493328298 2024-03-17T11:50:23.564880+00:00 19994330.278000000864 29000000.055000070482 27870000.108000040054 3963594.954999998212 60386.493339767 2024-03-17T11:50:24.555887+00:00 19994330.278999980539 28999999.980999950320 27869999.905999958515 3960901.067000002135 60386.493351427 2024-03-17T11:50:25.563263+00:00 19994330.277000010014 29000000.009999990463 27869999.991000000387 3960287.061000003945 60386.493362903 2024-03-17T11:50:26.554766+00:00 19994330.277000010014 29000000.008000001311 27870000.008000019938 3967032.891999990214 60386.493374556 2024-03-17T11:50:27.561645+00:00 19994330.274999979883 28999999.966999989003 27869999.977000001818 3960027.064000010025 60386.493386032 2024-03-17T11:50:28.553148+00:00 19994330.279000040144 29000000.036000009626 27870000.083999991417 3961389.032999991905 60386.493397691 2024-03-17T11:50:29.560522+00:00 19994330.280999958515 29000000.008999988437 27869999.970999959856 3960573.958000003826 60386.493409161 2024-03-17T11:50:30.551530+00:00 19994330.278000000864 28999999.977000001818 27870000.005000110716 3962829.998999997973 60386.493420821 2024-03-17T11:50:31.558906+00:00 19994330.280000030994 29000000.004000011832 27869999.953999999911 3958960.962999999989 60386.493432291 2024-03-17T11:50:32.549913+00:00 19994330.275999959558 29000000.028000000864 27870000.074999928474 3964715.953999996185 60386.493443950 2024-03-17T11:50:33.557288+00:00 19994330.275000039488 28999999.953999999911 27869999.909999970347 3965826.977000012994 60386.493455604 2024-03-17T11:50:34.564167+00:00 19994330.278999980539 29000000.060999989510 27870000.054000020027 3966212.119999989867 60386.493467079 2024-03-17T11:50:35.555670+00:00 19994330.281000021845 28999999.923000041395 27869999.935000058264 3960635.966000006068 60386.493478739 2024-03-17T11:50:36.563046+00:00 19994330.278000000864 29000000.061999980360 27870000.026999950409 3961717.023000001907 60386.493490209 2024-03-17T11:50:37.554053+00:00 19994330.276000019163 28999999.897999998182 27869999.985000010580 3964028.005999996793 60386.493501868 2024-03-17T11:50:38.561428+00:00 19994330.274999979883 29000000.060999989510 27869999.980999950320 3962296.967000008095 60386.493513344 2024-03-17T11:50:39.552931+00:00 19994330.276999950409 28999999.986999988556 27870000.067000031471 3965546.074000000954 60386.493524998 2024-03-17T11:50:40.559811+00:00 19994330.281000021845 29000000.050999999046 27870000.014999989420 3961047.935000001919 60386.493536473 2024-03-17T11:50:41.551314+00:00 19994330.274999979883 28999999.973000049591 27869999.914000030607 3964053.973999977112 60386.493548133 2024-03-17T11:50:42.558689+00:00 19994330.278000000864 29000000.020999971777 27870000.047000050545 3965339.057999997865 60386.493559787 2024-03-17T11:50:43.565568+00:00 19994330.282000061125 29000000.015000049025 27870000.046999931335 3961784.003000020981 60386.493571262 2024-03-17T11:50:44.557071+00:00 19994330.274999979883 28999999.963999990374 27870000.001999970526 3960964.042999982834 60386.493582916 2024-03-17T11:50:45.563950+00:00 19994330.276999950409 29000000.011999960989 27869999.888000011444 3957795.040000020992 60386.493594392 2024-03-17T11:50:46.555454+00:00 19994330.279000040144 29000000.006000038236 27870000.070000048727 3966858.903999983799 60386.493606045 2024-03-17T11:50:47.562333+00:00 19994330.279000040144 28999999.968999978155 27870000.013999938965 3958077.992000014056 60386.493617521 2024-03-17T11:50:48.553836+00:00 19994330.276000019163 29000000.000999931246 27869999.969999998808 3959124.016000003088 60386.493629175 2024-03-17T11:50:49.560715+00:00 19994330.278999920934 29000000.040000081062 27870000.083000000566 3969241.000999987125 60386.493640651 2024-03-17T11:50:50.552218+00:00 19994330.276000019163 28999999.955999970436 27869999.922000009567 3961847.997000008821 60386.493652305 2024-03-17T11:50:51.559097+00:00 19994330.278000000864 29000000.032999988645 27870000.076999988407 3963443.009999989998 60386.493663780 2024-03-17T11:50:52.550601+00:00 19994330.276999950409 29000000.008000019938 27869999.914000000805 3959250.981999992859 60386.493675440 2024-03-17T11:50:53.557976+00:00 19994330.280000090599 29000000.008000019938 27870000.023999989033 3958889.045000017155 60386.493687093 2024-03-17T11:50:54.564855+00:00 19994330.278000000864 28999999.950999978930 27869999.996000021696 3959374.996999979019 60386.493698569 2024-03-17T11:50:55.556358+00:00 19994330.278999920934 28999999.988999959081 27869999.967999991030 3964200.902000010014 60386.493710223 2024-03-17T11:50:56.563238+00:00 19994330.277000069618 29000000.052000049502 27869999.982999980450 3966363.057000011206 60386.493721698 2024-03-17T11:50:57.554741+00:00 19994330.279999971390 28999999.940999981016 27869999.995000001043 3961102.935000001919 60386.493733352 2024-03-17T11:50:58.561620+00:00 19994330.274999979883 29000000.013000011444 27870000.022000011057 3964494.019999980927 60386.493744828 2024-03-17T11:50:59.553123+00:00 19994330.277000069618 29000000.022999998182 27869999.994000021368 3965149.115000010002 60386.493756481 2024-03-17T11:51:00.560002+00:00 19994330.276999950409 29000000.024000048637 27870000.039999961853 3960720.965000004042 60386.493767957 2024-03-17T11:51:01.551506+00:00 19994330.279000040144 28999999.934999939054 27869999.943000018597 3961350.002999991179 60386.493779616 2024-03-17T11:51:02.558881+00:00 19994330.276999950409 29000000.057000041008 27870000.046999990940 3966774.050000011921 60386.493791087 2024-03-17T11:51:03.549888+00:00 19994330.274999998510 28999999.980000000447 27869999.986999988556 3966043.943999975920 60386.493802746 2024-03-17T11:51:04.557263+00:00 19994330.280000001192 29000000.006000000983 27870000.037000000477 3963262.029000014067 60386.493814400 2024-03-17T11:51:05.564142+00:00 19994330.278000000864 29000000.013999998569 27869999.984000030905 3962060.875999987125 60386.493825876 2024-03-17T11:51:06.555646+00:00 19994330.280000001192 28999999.977999988943 27869999.932000041008 3965351.129000008106 60386.493837529 2024-03-17T11:51:07.562525+00:00 19994330.276999998838 29000000.050999999046 27870000.094999909401 3961988.967000008095 60386.493849005 2024-03-17T11:51:08.554028+00:00 19994330.276000011712 28999999.969999998808 27869999.971999999136 3960093.013999999035 60386.493860659 2024-03-17T11:51:09.560907+00:00 19994330.278000000864 28999999.973000019789 27869999.977000001818 3960244.013999999035 60386.493872134 2024-03-17T11:51:10.552410+00:00 19994330.279000010341 29000000.028999980539 27870000.006000038236 3963058.011999994982 60386.493883794 2024-03-17T11:51:11.559785+00:00 19994330.278000000864 28999999.988000009209 27870000.029000040144 3963700.939000010025 60386.493895264 2024-03-17T11:51:12.550793+00:00 19994330.278999980539 29000000.018999990076 27870000.018999930471 3960667.925999999046 60386.493906923 2024-03-17T11:51:13.558168+00:00 19994330.277000010014 28999999.963999990374 27869999.965000029653 3959656.108999968041 60386.493918399 2024-03-17T11:51:14.549671+00:00 19994330.278000000864 29000000.008000019938 27869999.944000009447 3964421.008000016212 60386.493930053 2024-03-17T11:51:15.556550+00:00 19994330.274000018835 29000000.003000020981 27870000.084999918938 3964610.971000016201 60386.493941712 2024-03-17T11:51:16.563925+00:00 19994330.280999958515 29000000.008999999613 27869999.934000018984 3965981.038999975193 60386.493953188 2024-03-17T11:51:17.555429+00:00 19994330.277000010014 28999999.993999961764 27870000.037999991328 3968003.950000048149 60386.493964842 2024-03-17T11:51:18.562308+00:00 19994330.278000000864 29000000.019000049680 27870000.034000039101 3961641.921999990940 60386.493976317 2024-03-17T11:51:19.553811+00:00 19994330.278000000864 28999999.981999989599 27869999.986000061035 3960026.250999987125 60386.493987971 2024-03-17T11:51:20.560690+00:00 19994330.277000010014 29000000.003000020981 27869999.941999908537 3961137.796999990940 60386.493999447 2024-03-17T11:51:21.552193+00:00 19994330.276000019163 28999999.991999980062 27870000.042000059038 3964301.096000016201 60386.494011100 2024-03-17T11:51:22.559073+00:00 19994330.279999971390 29000000.008000019938 27870000.042999979109 3964349.936999977101 60386.494022576 2024-03-17T11:51:23.550576+00:00 19994330.278999980539 28999999.982999920845 27869999.906000021845 3965553.037999988068 60386.494034235 2024-03-17T11:51:24.557951+00:00 19994330.278000060469 29000000.045000080019 27870000.067000031471 3962899.049000024796 60386.494045889 2024-03-17T11:51:25.564830+00:00 19994330.275999959558 28999999.944000009447 27869999.917999979109 3959807.856000006199 60386.494057365 2024-03-17T11:51:26.556333+00:00 19994330.280000030994 29000000.036999940872 27870000.067999999970 3962077.011999965180 60386.494069018 2024-03-17T11:51:27.563213+00:00 19994330.276999950409 28999999.998999949545 27869999.975000001490 3967260.087000011932 60386.494080494 2024-03-17T11:51:28.554716+00:00 19994330.274000048637 28999999.971000079066 27870000.035999991000 3961424.050000011921 60386.494092148 2024-03-17T11:51:29.561595+00:00 19994330.281000021845 29000000.049999948591 27870000.017000000924 3961542.899999976158 60386.494103624 2024-03-17T11:51:30.553097+00:00 19994330.279999971390 28999999.971000079066 27869999.945000011474 3963770.986000000965 60386.494115278 2024-03-17T11:51:31.559977+00:00 19994330.276999950409 28999999.965999960899 27869999.991000000387 3964784.057000041008 60386.494126753 2024-03-17T11:51:32.551480+00:00 19994330.276000019163 29000000.041000008583 27869999.961999978870 3962796.899999976158 60386.494138413 2024-03-17T11:51:33.558856+00:00 19994330.277000069618 28999999.973999980837 27870000.098000019789 3962228.099000037182 60386.494149883 2024-03-17T11:51:34.549863+00:00 19994330.278000000864 29000000.016000028700 27870000.002000000328 3965000.967999995220 60386.494161542 2024-03-17T11:51:35.557238+00:00 19994330.279999971390 29000000.028999920934 27869999.976000010967 3962680.047999978065 60386.494173196 2024-03-17T11:51:36.564118+00:00 19994330.276999950409 28999999.959000110626 27869999.963999990374 3964212.018999993801 60386.494184671 2024-03-17T11:51:37.555621+00:00 19994330.281000021845 29000000.013999938965 27869999.996999979019 3963386.854000031948 60386.494196331 2024-03-17T11:51:38.562996+00:00 19994330.276000019163 29000000.009999990463 27870000.096000019461 3963263.049999951851 60386.494207801 2024-03-17T11:51:39.554003+00:00 19994330.274999979883 29000000.009000059217 27869999.943000018597 3963619.137000023853 60386.494219461 2024-03-17T11:51:40.561378+00:00 19994330.278000000864 28999999.953999999911 27870000.004999998957 3959005.878000020981 60386.494230930 2024-03-17T11:51:41.552385+00:00 19994330.279000040144 29000000.013999998569 27870000.000000000000 3959071.977999985218 60386.494242590 2024-03-17T11:51:42.559760+00:00 19994330.276999950409 29000000.021000001580 27869999.958000000566 3964525.041000009049 60386.494254060 2024-03-17T11:51:43.550768+00:00 19994330.281000021845 28999999.978000000119 27870000.029999971390 3962853.991999983788 60386.494265719 2024-03-17T11:51:44.558142+00:00 19994330.276000019163 29000000.032999988645 27869999.971000019461 3964733.014999986161 60386.494277189 2024-03-17T11:51:45.549150+00:00 19994330.276999950409 28999999.967000011355 27870000.017000019550 3960651.939999998081 60386.494288849 2024-03-17T11:51:46.556525+00:00 19994330.277000069618 28999999.977000001818 27869999.990999940783 3958828.989000021946 60386.494300502 2024-03-17T11:51:47.563404+00:00 19994330.278999920934 29000000.016999989748 27870000.007000088692 3960144.089999973774 60386.494311978 2024-03-17T11:51:48.554907+00:00 19994330.279000040144 29000000.025000009686 27869999.958999991417 3963160.981000006199 60386.494323637 2024-03-17T11:51:49.562283+00:00 19994330.274999979883 28999999.967000011355 27870000.084999918938 3960483.867000042927 60386.494335108 2024-03-17T11:51:50.553290+00:00 19994330.276000019163 29000000.004000011832 27870000.004000071436 3967181.128999948967 60386.494346767 2024-03-17T11:51:51.560665+00:00 19994330.279000040144 29000000.008000019938 27869999.950999978930 3959949.922000051010 60386.494358242 2024-03-17T11:51:52.552168+00:00 19994330.278000000864 29000000.026999950409 27870000.019999980927 3962580.158999979030 60386.494369896 2024-03-17T11:51:53.559048+00:00 19994330.280999898911 29000000.018000010401 27870000.021999958903 3961094.955999969970 60386.494381366 2024-03-17T11:51:54.550055+00:00 19994330.279000040144 29000000.004999998957 27869999.941000100225 3961134.891000031959 60386.494393026 2024-03-17T11:51:55.557430+00:00 19994330.276000019163 28999999.986000001431 27870000.053999900818 3966880.004999995232 60386.494404501 2024-03-17T11:51:56.548933+00:00 19994330.274999998510 28999999.959000051022 27869999.961000081152 3958686.077000021935 60386.494416161 2024-03-17T11:51:57.556309+00:00 19994330.278999999166 29000000.012000020593 27869999.977000001818 3963033.000000000000 60386.494427815 2024-03-17T11:51:58.563188+00:00 19994330.278000000864 29000000.030999898911 27870000.072000030428 3962174.030999958981 60386.494439290 2024-03-17T11:51:59.554691+00:00 19994330.280000008643 28999999.971000079066 27869999.947999950498 3965442.912999988068 60386.494450944 2024-03-17T11:52:00.561570+00:00 19994330.276999998838 29000000.014999989420 27870000.026000019163 3966523.005000054836 60386.494462420 2024-03-17T11:52:01.553073+00:00 19994330.275999989361 28999999.960000038147 27869999.932999968529 3962994.049999951851 60386.494474073 2024-03-17T11:52:02.559953+00:00 19994330.278999999166 29000000.048999909312 27870000.082999940962 3962659.925999999046 60386.494485549 2024-03-17T11:52:03.551456+00:00 19994330.275999989361 28999999.979000091553 27870000.002000089735 3960169.029000043869 60386.494497209 2024-03-17T11:52:04.558831+00:00 19994330.281000021845 29000000.051999930292 27870000.023999929428 3960758.037999988068 60386.494508679 2024-03-17T11:52:05.549838+00:00 19994330.275999989361 28999999.967000011355 27869999.960000000894 3963707.008000016212 60386.494520338 2024-03-17T11:52:06.557213+00:00 19994330.280999988317 28999999.970000028610 27869999.992000009865 3961432.023999989033 60386.494531992 2024-03-17T11:52:07.564093+00:00 19994330.275000009686 29000000.009999990463 27869999.994999989867 3959499.922999978065 60386.494543468 2024-03-17T11:52:08.555596+00:00 19994330.277000010014 28999999.991999980062 27870000.026000011712 3958564.092999995220 60386.494555127 2024-03-17T11:52:09.562971+00:00 19994330.278000030667 29000000.037999991328 27869999.938000008464 3964059.889999986161 60386.494566597 2024-03-17T11:52:10.553978+00:00 19994330.278999980539 28999999.976000070572 27870000.024999979883 3963609.149000049103 60386.494578256 2024-03-17T11:52:11.561353+00:00 19994330.277000010014 29000000.006999969482 27869999.999000009149 3963026.848999977112 60386.494589726 2024-03-17T11:52:12.552360+00:00 19994330.278000000864 28999999.985000010580 27869999.960999999195 3960479.060000001919 60386.494601386 2024-03-17T11:52:13.559736+00:00 19994330.278999980539 29000000.016999959946 27870000.075999978930 3966042.986000000965 60386.494612861 2024-03-17T11:52:14.551239+00:00 19994330.274999979883 28999999.983999971300 27869999.989000018686 3965361.010999978054 60386.494624521 2024-03-17T11:52:15.558615+00:00 19994330.276000019163 29000000.013000011444 27870000.022000011057 3962619.999000012875 60386.494635991 2024-03-17T11:52:16.549621+00:00 19994330.278999980539 28999999.967000011355 27869999.944000009447 3962519.046999990940 60386.494647651 2024-03-17T11:52:17.556996+00:00 19994330.282999988645 29000000.045000001788 27869999.983999971300 3962494.971000016201 60386.494659304 2024-03-17T11:52:18.563876+00:00 19994330.274000048637 28999999.978999990970 27870000.049000021070 3966898.020999968052 60386.494670780 2024-03-17T11:52:19.555379+00:00 19994330.278999980539 28999999.997000008821 27869999.944000009447 3965245.999000012875 60386.494682439 2024-03-17T11:52:20.562754+00:00 19994330.273999989033 28999999.984000001103 27870000.032000008970 3963392.831999958027 60386.494693909 2024-03-17T11:52:21.553761+00:00 19994330.278000000864 29000000.036000009626 27870000.102999988943 3961504.076000093948 60386.494705569 2024-03-17T11:52:22.561136+00:00 19994330.279000040144 29000000.026999980211 27869999.964999970049 3964263.145999907982 60386.494717039 2024-03-17T11:52:23.552143+00:00 19994330.278999920934 28999999.932000011206 27869999.964000049978 3964426.854000092018 60386.494728698 2024-03-17T11:52:24.559519+00:00 19994330.280000090599 29000000.030999988317 27869999.985999941826 3963203.057999968994 60386.494740174 2024-03-17T11:52:25.551022+00:00 19994330.274999979883 29000000.004999998957 27870000.032000061125 3963230.934999942780 60386.494751828 2024-03-17T11:52:26.557901+00:00 19994330.279999971390 28999999.960000038147 27869999.967999938875 3960332.075000048149 60386.494763304 2024-03-17T11:52:27.549405+00:00 19994330.272999998182 28999999.979999959469 27869999.938000079244 3962114.965000032913 60386.494774957 2024-03-17T11:52:28.556284+00:00 19994330.279999971390 29000000.060999989510 27870000.072999950498 3959221.018000007141 60386.494786616 2024-03-17T11:52:29.563659+00:00 19994330.278000000864 28999999.992000039667 27869999.991000059992 3959934.038999915123 60386.494798092 2024-03-17T11:52:30.555162+00:00 19994330.282000061125 29000000.030999958515 27869999.957999940962 3963846.974000095855 60386.494809746 2024-03-17T11:52:31.562041+00:00 19994330.275999899954 28999999.964000049978 27870000.060999989510 3962217.967999935150 60386.494821222 2024-03-17T11:52:32.553543+00:00 19994330.277000069618 29000000.021999958903 27869999.978000041097 3962147.078999996185 60386.494832875 2024-03-17T11:52:33.560423+00:00 19994330.276000019163 28999999.997000038624 27870000.039999961853 3968302.947000027169 60386.494844351 2024-03-17T11:52:34.551927+00:00 19994330.278999920934 28999999.958999931812 27869999.947999950498 3962449.055999993812 60386.494856010 2024-03-17T11:52:35.559302+00:00 19994330.281000021845 29000000.046000000089 27870000.041000008583 3963545.980999947060 60386.494867480 2024-03-17T11:52:36.550309+00:00 19994330.277000069618 28999999.997000098228 27869999.981999989599 3963964.938000082970 60386.494879140 2024-03-17T11:52:37.557684+00:00 19994330.275999899954 28999999.959999918938 27869999.957000020891 3960676.118000030983 60386.494890610 2024-03-17T11:52:38.548692+00:00 19994330.276000019163 28999999.986000061035 27869999.970000028610 3965775.794999957085 60386.494902269 2024-03-17T11:52:39.556067+00:00 19994330.279000040144 29000000.062999960035 27870000.044000029564 3968808.092000008095 60386.494913923 2024-03-17T11:52:40.562946+00:00 19994330.276000019163 28999999.998999949545 27870000.038999918848 3962869.083999990951 60386.494925399 2024-03-17T11:52:41.554449+00:00 19994330.281999949366 28999999.967000011355 27869999.950000051409 3963899.940999985207 60386.494937058 2024-03-17T11:52:42.561823+00:00 19994330.278000000864 28999999.999000068754 27869999.996000051498 3960744.059999942780 60386.494948528 2024-03-17T11:52:43.552832+00:00 19994330.274999979883 28999999.980000019073 27870000.065000001341 3962423.915000081062 60386.494960187 2024-03-17T11:52:44.560207+00:00 19994330.278000000864 29000000.014999989420 27869999.988000001758 3962966.944000006188 60386.494971658 2024-03-17T11:52:45.551214+00:00 19994330.276000019163 29000000.023999929428 27869999.989999998361 3963607.031999946106 60386.494983317 2024-03-17T11:52:46.558589+00:00 19994330.279000040144 29000000.012000080198 27869999.949000000954 3962827.994000076782 60386.494994787 2024-03-17T11:52:47.549596+00:00 19994330.278000000864 28999999.968999978155 27870000.065000001341 3969222.046000003815 60386.495006446 2024-03-17T11:52:48.556971+00:00 19994330.278999920934 29000000.003999948502 27870000.038000021130 3963049.019999980927 60386.495017916 2024-03-17T11:52:49.547979+00:00 19994330.278000000864 29000000.001000050455 27869999.985999971628 3963609.925999999046 60386.495029576 2024-03-17T11:52:50.555354+00:00 19994330.272999998182 29000000.010999921709 27869999.940000031143 3967873.064999938011 60386.495041230 2024-03-17T11:52:51.562233+00:00 19994330.282000001520 29000000.012000080198 27870000.037000000477 3969942.027000070084 60386.495052706 2024-03-17T11:52:52.553736+00:00 19994330.278999999166 28999999.985999941826 27869999.930000010878 3962605.888000010978 60386.495064365 2024-03-17T11:52:53.561112+00:00 19994330.278000000864 29000000.002000089735 27870000.074000000954 3965517.013999938965 60386.495075835 2024-03-17T11:52:54.552118+00:00 19994330.277000010014 28999999.969000000507 27869999.970999959856 3965338.152999997139 60386.495087494 2024-03-17T11:52:55.559494+00:00 19994330.276999998838 29000000.013999998569 27869999.969000041485 3968379.934000014793 60386.495098964 2024-03-17T11:52:56.550501+00:00 19994330.278000008315 28999999.998000010848 27870000.041999999434 3968153.985999941826 60386.495110624 2024-03-17T11:52:57.557876+00:00 19994330.275999989361 28999999.995999988168 27869999.954999979585 3965343.988000034820 60386.495122099 2024-03-17T11:52:58.549379+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3959310.863999962807 60386.495133753 2024-03-17T11:52:59.556259+00:00 19994330.280999988317 29000000.006000008434 27869999.963999990374 3960788.052000045776 60386.495145229 2024-03-17T11:53:00.547762+00:00 19994330.278999980539 29000000.010999981314 27870000.067000031471 3962795.093999981880 60386.495156882 2024-03-17T11:53:01.554641+00:00 19994330.276000019163 29000000.001000020653 27870000.011999960989 3962562.035000085831 60386.495168542 2024-03-17T11:53:02.562016+00:00 19994330.278000000864 28999999.997999969870 27870000.004999998957 3961289.941999911796 60386.495180017 2024-03-17T11:53:03.553519+00:00 19994330.273999989033 28999999.968000050634 27870000.001000050455 3961899.013000010978 60386.495191671 2024-03-17T11:53:04.560398+00:00 19994330.281000021845 29000000.048999968916 27869999.981999989599 3964060.009000062943 60386.495203147 2024-03-17T11:53:05.551902+00:00 19994330.275999959558 29000000.000000000000 27869999.980999950320 3961048.878999948967 60386.495214806 2024-03-17T11:53:06.559277+00:00 19994330.280000030994 28999999.960000038147 27870000.055999990553 3959656.120000004768 60386.495226277 2024-03-17T11:53:07.550284+00:00 19994330.278999980539 29000000.014999989420 27869999.964000109583 3960791.968000053894 60386.495237936 2024-03-17T11:53:08.557659+00:00 19994330.275000039488 29000000.010999981314 27870000.001999970526 3960468.967999935150 60386.495249406 2024-03-17T11:53:09.548667+00:00 19994330.276999950409 28999999.999000009149 27869999.995000001043 3958763.998999952804 60386.495261065 2024-03-17T11:53:10.556042+00:00 19994330.276000019163 28999999.981999989599 27870000.003999948502 3958604.048000096809 60386.495272719 2024-03-17T11:53:11.562921+00:00 19994330.283999979496 29000000.010000050068 27869999.950000051409 3961678.945999979973 60386.495284195 2024-03-17T11:53:12.554424+00:00 19994330.276000019163 29000000.012999888510 27870000.041999939829 3957365.092000008095 60386.495295849 2024-03-17T11:53:13.561303+00:00 19994330.278000000864 28999999.971999999136 27870000.003000020981 3961345.977999926079 60386.495307324 2024-03-17T11:53:14.552807+00:00 19994330.276000019163 29000000.019000049680 27869999.995000001043 3958516.941000103951 60386.495318984 2024-03-17T11:53:15.560182+00:00 19994330.276999950409 29000000.019000049680 27870000.031999949366 3957040.049999951851 60386.495330454 2024-03-17T11:53:16.551189+00:00 19994330.276000019163 28999999.972999930382 27870000.012000080198 3958528.013999938965 60386.495342113 2024-03-17T11:53:17.558564+00:00 19994330.279999971390 28999999.991999980062 27870000.000000000000 3959098.040000081062 60386.495353583 2024-03-17T11:53:18.549571+00:00 19994330.282000061125 29000000.009000059217 27869999.975000020117 3958052.921999930870 60386.495365242 2024-03-17T11:53:19.556947+00:00 19994330.274999979883 29000000.023999929428 27870000.013999938965 3962425.003000020981 60386.495376713 2024-03-17T11:53:20.547954+00:00 19994330.276999950409 28999999.927000049502 27869999.953999999911 3962842.083999990951 60386.495388372 2024-03-17T11:53:21.555329+00:00 19994330.275000099093 29000000.031999949366 27870000.022999998182 3960657.948000072967 60386.495400026 2024-03-17T11:53:22.562208+00:00 19994330.279999971390 29000000.034000039101 27869999.986000001431 3958404.001999973785 60386.495411501 2024-03-17T11:53:23.553711+00:00 19994330.278999920934 29000000.003000020981 27869999.975999999791 3959791.016999959946 60386.495423155 2024-03-17T11:53:24.560591+00:00 19994330.278000000864 28999999.980000019073 27870000.039000000805 3961572.986000061035 60386.495434631 2024-03-17T11:53:25.552094+00:00 19994330.281000021845 29000000.000999931246 27870000.037999998778 3961497.987999916077 60386.495446290 2024-03-17T11:53:26.559469+00:00 19994330.272000070661 28999999.981999989599 27869999.949999999255 3958377.009000062943 60386.495457760 2024-03-17T11:53:27.550476+00:00 19994330.278999920934 29000000.014000058174 27870000.039000000805 3959292.968999981880 60386.495469419 2024-03-17T11:53:28.557850+00:00 19994330.278000000864 29000000.003000020981 27869999.922999981791 3959867.995000004768 60386.495480889 2024-03-17T11:53:29.548859+00:00 19994330.279000040144 29000000.014999989420 27870000.091000020504 3965319.075000048149 60386.495492549 2024-03-17T11:53:30.556234+00:00 19994330.279000040144 29000000.011999960989 27869999.961999978870 3959720.940999985207 60386.495504019 2024-03-17T11:53:31.547241+00:00 19994330.278999920934 28999999.975999999791 27869999.984000030905 3957843.960999966133 60386.495515679 2024-03-17T11:53:32.554616+00:00 19994330.276000019163 28999999.997000001371 27870000.071999970824 3959824.016999959946 60386.495527332 2024-03-17T11:53:33.561495+00:00 19994330.276000019163 28999999.975999999791 27869999.879999998957 3959092.983000040054 60386.495538808 2024-03-17T11:53:34.552998+00:00 19994330.278999920934 29000000.024000000209 27870000.025000039488 3960261.060999989975 60386.495550462 2024-03-17T11:53:35.559878+00:00 19994330.277000069618 28999999.969999998808 27870000.015999969095 3962187.986999989022 60386.495561937 2024-03-17T11:53:36.551381+00:00 19994330.281000021845 29000000.057999998331 27870000.053000029176 3964052.953000069130 60386.495573597 2024-03-17T11:53:37.558756+00:00 19994330.276000019163 28999999.969000011683 27869999.947999950498 3959347.969999908935 60386.495585067 2024-03-17T11:53:38.549763+00:00 19994330.274999979883 29000000.007999990135 27870000.029000040144 3959723.087000011932 60386.495596726 2024-03-17T11:53:39.557139+00:00 19994330.278000000864 28999999.984999980778 27869999.989999949932 3963621.962000011932 60386.495608196 2024-03-17T11:53:40.548146+00:00 19994330.279999971390 29000000.043000038713 27869999.982000049204 3958703.986000061035 60386.495619856 2024-03-17T11:53:41.555521+00:00 19994330.276999950409 28999999.962999999523 27870000.044000029564 3962183.009999989998 60386.495631509 2024-03-17T11:53:42.562400+00:00 19994330.281000021845 28999999.987999979407 27869999.966999888420 3956270.079999924172 60386.495642985 2024-03-17T11:53:43.553902+00:00 19994330.276000019163 29000000.035000029951 27869999.978000041097 3962747.815999985207 60386.495654644 2024-03-17T11:53:44.561278+00:00 19994330.274000000209 28999999.982999980450 27870000.047000050545 3965359.106000065804 60386.495666115 2024-03-17T11:53:45.552286+00:00 19994330.280000001192 28999999.973999980837 27869999.971999999136 3962289.004999995232 60386.495677774 2024-03-17T11:53:46.559661+00:00 19994330.276000011712 29000000.016000028700 27870000.014999989420 3962186.011000037193 60386.495689244 2024-03-17T11:53:47.550668+00:00 19994330.281999990344 28999999.985000010580 27869999.980999950320 3958917.064999938011 60386.495700903 2024-03-17T11:53:48.558043+00:00 19994330.278000000864 29000000.026999950409 27869999.994000080973 3961542.876999973785 60386.495712373 2024-03-17T11:53:49.549050+00:00 19994330.275000009686 28999999.981999989599 27870000.028000000864 3964482.114000082016 60386.495724033 2024-03-17T11:53:50.556426+00:00 19994330.280999999493 29000000.017000079155 27869999.929999951273 3956251.912999988068 60386.495735503 2024-03-17T11:53:51.547433+00:00 19994330.273999989033 28999999.986999988556 27870000.083999991417 3958955.046000003815 60386.495747162 2024-03-17T11:53:52.554808+00:00 19994330.278000000864 29000000.031999949366 27869999.963000059128 3963719.102999926079 60386.495758816 2024-03-17T11:53:53.561687+00:00 19994330.279000010341 29000000.014999989420 27870000.000000000000 3963678.754000068177 60386.495770291 2024-03-17T11:53:54.553191+00:00 19994330.280999988317 28999999.935999989510 27870000.018000010401 3962972.131999969017 60386.495781945 2024-03-17T11:53:55.560070+00:00 19994330.275000009686 29000000.020000100136 27869999.967999938875 3961206.955999969970 60386.495793421 2024-03-17T11:53:56.551573+00:00 19994330.274999979883 28999999.984999898821 27869999.993999961764 3963201.087000011932 60386.495805081 2024-03-17T11:53:57.558948+00:00 19994330.279000040144 29000000.019000049680 27869999.990000009537 3959593.963999987114 60386.495816550 2024-03-17T11:53:58.549955+00:00 19994330.278999980539 29000000.009999990463 27870000.116999980062 3958291.980000019073 60386.495828210 2024-03-17T11:53:59.557330+00:00 19994330.278000000864 28999999.988000039011 27869999.940000060946 3959057.963999987114 60386.495839680 2024-03-17T11:54:00.548337+00:00 19994330.280000030994 29000000.008999940008 27869999.971000000834 3959139.098000050057 60386.495851339 2024-03-17T11:54:01.555713+00:00 19994330.276999950409 29000000.042999979109 27870000.035999998450 3958421.924000024796 60386.495862809 2024-03-17T11:54:02.546720+00:00 19994330.274000048637 28999999.966000080109 27869999.949000000954 3957636.059999942780 60386.495874469 2024-03-17T11:54:03.554095+00:00 19994330.278999980539 28999999.985000010580 27869999.967999991030 3959325.899999976158 60386.495886122 2024-03-17T11:54:04.560974+00:00 19994330.278000000864 29000000.004999998957 27870000.065000001341 3959440.097000002861 60386.495897598 2024-03-17T11:54:05.552477+00:00 19994330.279999971390 29000000.005999919027 27870000.018000010401 3961353.894999980927 60386.495909258 2024-03-17T11:54:06.559853+00:00 19994330.279000040144 28999999.977000001818 27869999.984000001103 3965162.085000038147 60386.495920727 2024-03-17T11:54:07.550859+00:00 19994330.273999989033 29000000.004999998957 27869999.960999999195 3966814.041000009049 60386.495932387 2024-03-17T11:54:08.558234+00:00 19994330.279999971390 28999999.989000000060 27870000.057000011206 3962556.945000051986 60386.495943857 2024-03-17T11:54:09.549242+00:00 19994330.277000010014 29000000.033999990672 27870000.055999990553 3956971.980999947060 60386.495955517 2024-03-17T11:54:10.556618+00:00 19994330.274999979883 28999999.977000001818 27869999.925999999046 3957475.050999999046 60386.495966986 2024-03-17T11:54:11.547625+00:00 19994330.279000040144 28999999.999000009149 27869999.973999980837 3963504.047999978065 60386.495978646 2024-03-17T11:54:12.555000+00:00 19994330.282999988645 29000000.022999998182 27870000.013000011444 3960063.976000071038 60386.495990122 2024-03-17T11:54:13.546503+00:00 19994330.276000019163 28999999.989999979734 27869999.993000030518 3960803.097000002861 60386.496001775 2024-03-17T11:54:14.553382+00:00 19994330.278000000864 29000000.022999998182 27870000.028999980539 3961423.913999915123 60386.496013435 2024-03-17T11:54:15.560757+00:00 19994330.271999958903 28999999.981000009924 27870000.003000020981 3963181.920000075828 60386.496024905 2024-03-17T11:54:16.551765+00:00 19994330.282000061125 29000000.031000021845 27869999.969999969006 3962264.019999980927 60386.496036564 2024-03-17T11:54:17.559140+00:00 19994330.278000000864 28999999.977999988943 27870000.077000018209 3961800.044000030030 60386.496048034 2024-03-17T11:54:18.550147+00:00 19994330.274999979883 28999999.996999979019 27869999.916999999434 3960168.969999908935 60386.496059693 2024-03-17T11:54:19.557522+00:00 19994330.279999971390 28999999.978000041097 27870000.009999990463 3962472.998000026215 60386.496071169 2024-03-17T11:54:20.549026+00:00 19994330.274999979883 29000000.008999999613 27870000.057000041008 3959340.037000060081 60386.496082823 2024-03-17T11:54:21.555905+00:00 19994330.278000000864 29000000.010999981314 27869999.998999949545 3955574.940999985207 60386.496094299 2024-03-17T11:54:22.547408+00:00 19994330.279000040144 29000000.022999998182 27869999.930000070482 3959008.929000020027 60386.496105952 2024-03-17T11:54:23.554287+00:00 19994330.281000021845 28999999.955999970436 27870000.010999921709 3956666.080999969970 60386.496117612 2024-03-17T11:54:24.561662+00:00 19994330.274999979883 29000000.026000019163 27870000.032000061125 3960419.052999972831 60386.496129088 2024-03-17T11:54:25.553166+00:00 19994330.276999950409 28999999.954999979585 27869999.977999929339 3959422.995000004768 60386.496140741 2024-03-17T11:54:26.560044+00:00 19994330.278000000864 29000000.059000018984 27869999.962000008672 3958535.942999958992 60386.496152217 2024-03-17T11:54:27.551548+00:00 19994330.279000040144 28999999.971999999136 27870000.019999980927 3956765.037000060081 60386.496163871 2024-03-17T11:54:28.558427+00:00 19994330.276000019163 28999999.981999989599 27870000.019000049680 3957045.914999961853 60386.496175346 2024-03-17T11:54:29.549930+00:00 19994330.279999971390 29000000.009999990463 27869999.929999951273 3960681.019999980927 60386.496187006 2024-03-17T11:54:30.557305+00:00 19994330.281000021845 28999999.993000030518 27870000.116999980062 3958551.006000041962 60386.496198476 2024-03-17T11:54:31.548313+00:00 19994330.274999979883 28999999.998999949545 27869999.966000080109 3960436.991000055801 60386.496210136 2024-03-17T11:54:32.555688+00:00 19994330.276000019163 29000000.035000089556 27870000.016000028700 3960737.990999937057 60386.496221605 2024-03-17T11:54:33.546695+00:00 19994330.274999979883 28999999.953999999911 27869999.991999980062 3956282.000000000000 60386.496233265 2024-03-17T11:54:34.554070+00:00 19994330.282000061125 29000000.063999891281 27870000.046000000089 3956773.052000045776 60386.496244919 2024-03-17T11:54:35.560949+00:00 19994330.278000000864 28999999.973000049591 27869999.880999919027 3961208.032999991905 60386.496256394 2024-03-17T11:54:36.552452+00:00 19994330.278000000864 29000000.009999990463 27870000.111999988556 3957518.006000000052 60386.496268054 2024-03-17T11:54:37.559827+00:00 19994330.278000000864 28999999.965999960899 27869999.947000030428 3957463.930999999866 60386.496279524 2024-03-17T11:54:38.550836+00:00 19994330.276999998838 29000000.015000101179 27870000.009000059217 3960299.054000000004 60386.496291183 2024-03-17T11:54:39.558210+00:00 19994330.275000009686 28999999.995999928564 27869999.995000001043 3958647.992000001017 60386.496302659 2024-03-17T11:54:40.549713+00:00 19994330.277999989688 29000000.018000010401 27869999.943999998271 3960281.953000002075 60386.496314312 2024-03-17T11:54:41.556593+00:00 19994330.282000008970 28999999.980000019073 27870000.052000001073 3959080.987000000197 60386.496325788 2024-03-17T11:54:42.548096+00:00 19994330.275000009686 29000000.011000040919 27869999.989000011235 3961435.063999998849 60386.496337442 2024-03-17T11:54:43.554975+00:00 19994330.282000008970 28999999.990999940783 27870000.062000010163 3956453.978000000119 60386.496348917 2024-03-17T11:54:44.546478+00:00 19994330.275999989361 29000000.049000021070 27869999.973999980837 3955328.023000001907 60386.496360571 2024-03-17T11:54:45.553357+00:00 19994330.273999989033 28999999.929000008851 27869999.927999999374 3957778.952000000048 60386.496372231 2024-03-17T11:54:46.560732+00:00 19994330.280000001192 29000000.041000001132 27870000.052000019699 3959237.935999996960 60386.496383701 2024-03-17T11:54:47.551740+00:00 19994330.277000010014 28999999.984000001103 27869999.986000001431 3961495.072000003885 60386.496395360 2024-03-17T11:54:48.559115+00:00 19994330.282000008970 29000000.024000000209 27869999.995999958366 3959841.048999994993 60386.496406836 2024-03-17T11:54:49.550619+00:00 19994330.273999989033 28999999.986999999732 27870000.082000020891 3965235.065000005066 60386.496418490 2024-03-17T11:54:50.557497+00:00 19994330.280000030994 29000000.010999981314 27869999.897999998182 3961526.975999996066 60386.496429965 2024-03-17T11:54:51.549001+00:00 19994330.274999979883 28999999.959000021219 27870000.026000019163 3958683.954999998212 60386.496441619 2024-03-17T11:54:52.555880+00:00 19994330.277000010014 29000000.028999980539 27870000.008999999613 3959616.982000008225 60386.496453095 2024-03-17T11:54:53.547383+00:00 19994330.280999958515 29000000.018000010401 27869999.950999978930 3958965.998999997973 60386.496464748 2024-03-17T11:54:54.554262+00:00 19994330.277000010014 28999999.995999988168 27870000.118000030518 3959538.032999991905 60386.496476224 2024-03-17T11:54:55.545765+00:00 19994330.277000010014 28999999.934999998659 27869999.919999960810 3957043.976999998093 60386.496487884 2024-03-17T11:54:56.553141+00:00 19994330.278000000864 29000000.022000011057 27869999.981999989599 3965346.880000010133 60386.496499537 2024-03-17T11:54:57.560020+00:00 19994330.277000010014 29000000.014999989420 27869999.976000010967 3959538.116999999154 60386.496511013 2024-03-17T11:54:58.551523+00:00 19994330.279999971390 28999999.993000030518 27870000.052999969572 3959696.987000002991 60386.496522667 2024-03-17T11:54:59.558402+00:00 19994330.277000010014 29000000.037999991328 27869999.996000051498 3963557.974999994040 60386.496534143 2024-03-17T11:55:00.549905+00:00 19994330.277000010014 28999999.967000011355 27870000.039999961853 3962173.092999995220 60386.496545802 2024-03-17T11:55:01.557280+00:00 19994330.278000000864 29000000.024999979883 27869999.906000021845 3958203.012000008952 60386.496557272 2024-03-17T11:55:02.548288+00:00 19994330.277000010014 28999999.982000049204 27870000.036000009626 3961995.917999998201 60386.496568931 2024-03-17T11:55:03.555663+00:00 19994330.279000040144 28999999.997999910265 27869999.993999961764 3962156.994000003207 60386.496580401 2024-03-17T11:55:04.546670+00:00 19994330.276999950409 28999999.998000029474 27870000.026000019163 3959023.013999999035 60386.496592061 2024-03-17T11:55:05.554045+00:00 19994330.279000040144 28999999.980000019073 27869999.967000011355 3962147.958999990951 60386.496603714 2024-03-17T11:55:06.560924+00:00 19994330.278999920934 29000000.024000048637 27869999.967000011355 3960712.101999998093 60386.496615190 2024-03-17T11:55:07.552428+00:00 19994330.276000019163 29000000.032999988645 27870000.123000029474 3962589.018000007141 60386.496626844 2024-03-17T11:55:08.559307+00:00 19994330.278000000864 28999999.957000020891 27869999.891999959946 3965992.819999992847 60386.496638319 2024-03-17T11:55:09.550810+00:00 19994330.274000048637 29000000.010999921709 27870000.014999989420 3965026.031000018120 60386.496649979 2024-03-17T11:55:10.558185+00:00 19994330.283999919891 29000000.019000049680 27869999.996999979019 3960580.065999985207 60386.496661449 2024-03-17T11:55:11.549193+00:00 19994330.272999998182 28999999.952999949455 27870000.050000071526 3962447.044000000227 60386.496673109 2024-03-17T11:55:12.556568+00:00 19994330.281000021845 29000000.037999991328 27869999.947000030428 3962745.942000002135 60386.496684578 2024-03-17T11:55:13.547575+00:00 19994330.278000000864 28999999.965000029653 27870000.039999961853 3959988.025000005960 60386.496696238 2024-03-17T11:55:14.554950+00:00 19994330.277000069618 29000000.039000030607 27870000.011000040919 3959533.991999983788 60386.496707714 2024-03-17T11:55:15.546453+00:00 19994330.274999979883 28999999.939999941736 27869999.935999989510 3960255.048000007868 60386.496719373 2024-03-17T11:55:16.553829+00:00 19994330.278000000864 29000000.024999979883 27870000.059000018984 3960747.976000010967 60386.496731027 2024-03-17T11:55:17.560708+00:00 19994330.281000021845 29000000.025000099093 27870000.017000000924 3956726.982999979984 60386.496742502 2024-03-17T11:55:18.552211+00:00 19994330.276999950409 28999999.973999980837 27869999.958999998868 3962273.889000027906 60386.496754156 2024-03-17T11:55:19.559090+00:00 19994330.279000040144 29000000.026000019163 27869999.991000000387 3955426.030999987852 60386.496765632 2024-03-17T11:55:20.550593+00:00 19994330.276999950409 28999999.975999951363 27870000.063999999315 3960176.023999989033 60386.496777286 2024-03-17T11:55:21.557473+00:00 19994330.277000069618 29000000.044000029564 27869999.972000021487 3958017.997000008821 60386.496788762 2024-03-17T11:55:22.548976+00:00 19994330.279999971390 28999999.982000000775 27869999.947000000626 3960458.055999993812 60386.496800415 2024-03-17T11:55:23.555855+00:00 19994330.276000019163 28999999.984000001103 27870000.026999980211 3959896.899000018835 60386.496811891 2024-03-17T11:55:24.547358+00:00 19994330.279999971390 29000000.013000000268 27870000.006999999285 3956310.106999992859 60386.496823550 2024-03-17T11:55:25.554733+00:00 19994330.274999979883 28999999.983000010252 27870000.064000010490 3957751.975999981165 60386.496835020 2024-03-17T11:55:26.545740+00:00 19994330.277000069618 29000000.026999980211 27870000.002999991179 3961488.098000019789 60386.496846680 2024-03-17T11:55:27.553116+00:00 19994330.273999929428 28999999.969999998808 27869999.915000021458 3960814.898000001907 60386.496858333 2024-03-17T11:55:28.559994+00:00 19994330.284000039101 29000000.049000021070 27870000.037999991328 3961689.972999989986 60386.496869809 2024-03-17T11:55:29.551498+00:00 19994330.272999998182 28999999.933999989182 27869999.964999970049 3959914.106999992859 60386.496881463 2024-03-17T11:55:30.558377+00:00 19994330.281000021845 29000000.072000030428 27870000.073000010103 3965439.942000002135 60386.496892938 2024-03-17T11:55:31.549880+00:00 19994330.280999999493 28999999.961999949068 27869999.953000009060 3961229.988999993075 60386.496904592 2024-03-17T11:55:32.556760+00:00 19994330.274000000209 29000000.002000030130 27870000.055000010878 3959258.930000007153 60386.496916068 2024-03-17T11:55:33.548263+00:00 19994330.276999998838 29000000.022999998182 27869999.929000020027 3962115.076999992132 60386.496927727 2024-03-17T11:55:34.555638+00:00 19994330.278999999166 28999999.986999988556 27870000.001999970526 3961139.928000003099 60386.496939197 2024-03-17T11:55:35.546645+00:00 19994330.280000001192 29000000.012000020593 27870000.059999998659 3963364.062000005972 60386.496950857 2024-03-17T11:55:36.554021+00:00 19994330.275999989361 28999999.912999991328 27869999.900000039488 3957135.036000012886 60386.496962327 2024-03-17T11:55:37.545028+00:00 19994330.276999998838 29000000.046000000089 27870000.065999981016 3962271.965999991167 60386.496973986 2024-03-17T11:55:38.552403+00:00 19994330.278000000864 29000000.023999989033 27870000.004999998957 3963580.032000004780 60386.496985640 2024-03-17T11:55:39.559282+00:00 19994330.275000009686 28999999.997000038624 27869999.967000011355 3962629.018999993801 60386.496997116 2024-03-17T11:55:40.550785+00:00 19994330.279000010341 28999999.991999980062 27869999.952999949455 3963961.970999985933 60386.497008775 2024-03-17T11:55:41.558160+00:00 19994330.280000001192 29000000.018999930471 27870000.052000049502 3962535.948000013828 60386.497020245 2024-03-17T11:55:42.549168+00:00 19994330.280000001192 29000000.007000088692 27870000.001999970526 3960393.023000001907 60386.497031904 2024-03-17T11:55:43.556543+00:00 19994330.275000009686 29000000.001999970526 27869999.996999979019 3962621.066000015009 60386.497043374 2024-03-17T11:55:44.547550+00:00 19994330.276999980211 28999999.995999928564 27869999.985000010580 3963568.884999989998 60386.497055034 2024-03-17T11:55:45.554925+00:00 19994330.277000010014 28999999.996000051498 27869999.980000019073 3961029.060000001919 60386.497066504 2024-03-17T11:55:46.545932+00:00 19994330.278999980539 28999999.998000029474 27870000.106999989599 3963533.944000006188 60386.497078164 2024-03-17T11:55:47.553308+00:00 19994330.277000010014 28999999.990000009537 27869999.876000050455 3964738.111999989022 60386.497089817 2024-03-17T11:55:48.560187+00:00 19994330.280000030994 29000000.000999931246 27870000.032999988645 3959511.990000010002 60386.497101293 2024-03-17T11:55:49.551690+00:00 19994330.278000000864 28999999.988000039011 27870000.074000000954 3960582.921999990940 60386.497112947 2024-03-17T11:55:50.558569+00:00 19994330.274999979883 29000000.026999950409 27869999.963999990374 3960725.936999977101 60386.497124422 2024-03-17T11:55:51.550072+00:00 19994330.278999980539 28999999.989000078291 27869999.949999928474 3958296.072000027169 60386.497136076 2024-03-17T11:55:52.556951+00:00 19994330.278000000864 28999999.992999911308 27870000.048000101000 3961525.096000016201 60386.497147552 2024-03-17T11:55:53.548455+00:00 19994330.279000040144 29000000.011000040919 27869999.941999908537 3961218.950999975204 60386.497159211 2024-03-17T11:55:54.555830+00:00 19994330.276999950409 28999999.988999959081 27870000.106000069529 3959691.964999973774 60386.497170681 2024-03-17T11:55:55.546837+00:00 19994330.280000030994 28999999.979000091553 27869999.919000029564 3963680.951000034809 60386.497182340 2024-03-17T11:55:56.554212+00:00 19994330.274999979883 28999999.990999940783 27869999.975000001490 3964803.986000000965 60386.497193811 2024-03-17T11:55:57.545219+00:00 19994330.278999980539 29000000.042000059038 27870000.015999998897 3958391.986000000965 60386.497205470 2024-03-17T11:55:58.552595+00:00 19994330.276000019163 29000000.010999921709 27870000.069000009447 3958025.122999966145 60386.497217129 2024-03-17T11:55:59.559970+00:00 19994330.279000040144 28999999.975999999791 27869999.937000010163 3960958.927000045776 60386.497228599 2024-03-17T11:56:00.550977+00:00 19994330.279999971390 29000000.014999989420 27869999.991999980062 3961317.114999949932 60386.497240259 2024-03-17T11:56:01.558352+00:00 19994330.276999950409 29000000.018000010401 27870000.032000008970 3957717.893000007141 60386.497251729 2024-03-17T11:56:02.549359+00:00 19994330.276000019163 28999999.995000001043 27869999.988000009209 3957433.967999995220 60386.497263388 2024-03-17T11:56:03.556735+00:00 19994330.277000069618 28999999.942999999970 27869999.955000009388 3958023.043000041973 60386.497274858 2024-03-17T11:56:04.547742+00:00 19994330.278999920934 29000000.042999979109 27870000.065999981016 3961748.902000010014 60386.497286518 2024-03-17T11:56:05.555117+00:00 19994330.279000040144 29000000.004000011832 27869999.934999968857 3953405.067999958992 60386.497297993 2024-03-17T11:56:06.546620+00:00 19994330.276999950409 29000000.004000011832 27870000.045000020415 3958569.978000044823 60386.497309647 2024-03-17T11:56:07.553499+00:00 19994330.279999971390 28999999.951999988407 27870000.039000030607 3958121.019999980927 60386.497321123 2024-03-17T11:56:08.545003+00:00 19994330.274000048637 29000000.033999979496 27869999.959999978542 3960218.013000010978 60386.497332782 2024-03-17T11:56:09.552378+00:00 19994330.279999971390 28999999.990000009537 27870000.051999989897 3958664.984999955166 60386.497344436 2024-03-17T11:56:10.559257+00:00 19994330.275000099093 29000000.007000029087 27869999.937000039965 3961637.971000016201 60386.497355911 2024-03-17T11:56:11.550759+00:00 19994330.280999898911 28999999.941999968141 27869999.977000001818 3962366.014999986161 60386.497367566 2024-03-17T11:56:12.557639+00:00 19994330.277000069618 29000000.036000009626 27870000.047999981791 3964404.055000007153 60386.497379041 2024-03-17T11:56:13.549142+00:00 19994330.278999920934 29000000.028999980539 27869999.981000009924 3957083.965000032913 60386.497390701 2024-03-17T11:56:14.556518+00:00 19994330.277000069618 28999999.976000010967 27870000.001000050455 3962144.958000003826 60386.497402171 2024-03-17T11:56:15.547525+00:00 19994330.274999979883 28999999.995000001043 27870000.046999931335 3957780.150999962818 60386.497413830 2024-03-17T11:56:16.554900+00:00 19994330.278000000864 29000000.045000020415 27869999.978000041097 3958208.004999995232 60386.497425300 2024-03-17T11:56:17.545907+00:00 19994330.279999971390 28999999.981999989599 27869999.982999920845 3961289.944000006188 60386.497436959 2024-03-17T11:56:18.553283+00:00 19994330.278000000864 28999999.978000041097 27869999.970000028610 3958797.050000011921 60386.497448429 2024-03-17T11:56:19.544290+00:00 19994330.278000000864 29000000.026999950409 27870000.055000070482 3957560.957000017166 60386.497460089 2024-03-17T11:56:20.551665+00:00 19994330.278000000864 28999999.970999959856 27869999.933999899775 3960728.032999991905 60386.497471742 2024-03-17T11:56:21.558545+00:00 19994330.275000099093 28999999.998000029474 27870000.019000049680 3958510.922999978065 60386.497483218 2024-03-17T11:56:22.550050+00:00 19994330.278000000864 29000000.054000020027 27870000.034000039101 3960327.013000010978 60386.497494872 2024-03-17T11:56:23.556927+00:00 19994330.278000000864 28999999.932999968529 27869999.991999980062 3959732.000999987125 60386.497506347 2024-03-17T11:56:24.548430+00:00 19994330.279999971390 29000000.050000071526 27869999.986999988556 3958388.939000010025 60386.497518007 2024-03-17T11:56:25.555805+00:00 19994330.280000001192 28999999.974999900907 27870000.008999940008 3957404.989000021946 60386.497529477 2024-03-17T11:56:26.546812+00:00 19994330.274999998510 28999999.986999988556 27870000.026000019163 3961341.129000008106 60386.497541137 2024-03-17T11:56:27.554187+00:00 19994330.274999998510 29000000.022999998182 27870000.012000080198 3959935.927999972831 60386.497552606 2024-03-17T11:56:28.545195+00:00 19994330.282000008970 29000000.003000020981 27869999.989999890327 3965200.996999979019 60386.497564266 2024-03-17T11:56:29.552570+00:00 19994330.280000001192 29000000.007000088692 27869999.999000068754 3957119.060000001919 60386.497575925 2024-03-17T11:56:30.559945+00:00 19994330.273999989033 28999999.951999899000 27869999.978999968618 3958067.069999992847 60386.497587395 2024-03-17T11:56:31.550952+00:00 19994330.278000000864 29000000.029000040144 27870000.075999978930 3952500.861000000965 60386.497599055 2024-03-17T11:56:32.558327+00:00 19994330.279000010341 28999999.983999971300 27869999.894999980927 3955345.107000052929 60386.497610530 2024-03-17T11:56:33.549831+00:00 19994330.276999980211 29000000.042000059038 27870000.043000098318 3959135.876999973785 60386.497622184 2024-03-17T11:56:34.556710+00:00 19994330.274000018835 28999999.981999989599 27869999.995000001043 3958431.995000004768 60386.497633660 2024-03-17T11:56:35.548213+00:00 19994330.280999988317 28999999.972999930382 27869999.967999998480 3963170.959999979008 60386.497645314 2024-03-17T11:56:36.555092+00:00 19994330.279000010341 29000000.056000001729 27870000.017000000924 3963078.139999986161 60386.497656789 2024-03-17T11:56:37.546595+00:00 19994330.275999959558 28999999.966999989003 27869999.978999998420 3956416.957000017166 60386.497668449 2024-03-17T11:56:38.553970+00:00 19994330.282000008970 29000000.018000010401 27870000.010000009090 3960558.925999999046 60386.497679919 2024-03-17T11:56:39.544977+00:00 19994330.271000031382 28999999.982999999076 27870000.055000010878 3960028.115000010002 60386.497691578 2024-03-17T11:56:40.552353+00:00 19994330.282000008970 29000000.036000009626 27869999.926999989897 3961391.889999986161 60386.497703232 2024-03-17T11:56:41.559233+00:00 19994330.274999979883 28999999.952999979258 27870000.015999998897 3963269.035000026226 60386.497714708 2024-03-17T11:56:42.550735+00:00 19994330.281000021845 29000000.018000010401 27870000.020000010729 3960503.029999970924 60386.497726361 2024-03-17T11:56:43.557615+00:00 19994330.279999971390 28999999.958999991417 27869999.979999989271 3960560.004000008106 60386.497737837 2024-03-17T11:56:44.549118+00:00 19994330.271000031382 29000000.085999999195 27870000.024999979883 3962038.041000009049 60386.497749491 2024-03-17T11:56:45.555996+00:00 19994330.278999980539 28999999.953999999911 27870000.013999998569 3961819.967999995220 60386.497760966 2024-03-17T11:56:46.547500+00:00 19994330.278000000864 28999999.979000028223 27870000.024000048637 3964778.972999989986 60386.497772626 2024-03-17T11:56:47.554875+00:00 19994330.280000030994 29000000.013000011444 27869999.950999978930 3960055.025000036228 60386.497784096 2024-03-17T11:56:48.545883+00:00 19994330.279999971390 29000000.001999970526 27869999.998000029474 3957995.002999960911 60386.497795755 2024-03-17T11:56:49.553258+00:00 19994330.275000039488 29000000.013999998569 27870000.014999989420 3957726.907999991905 60386.497807225 2024-03-17T11:56:50.544265+00:00 19994330.278999980539 28999999.957000020891 27870000.015999969095 3961183.121000051033 60386.497818884 2024-03-17T11:56:51.551640+00:00 19994330.275999959558 29000000.001999970526 27869999.909000039101 3959167.955999969970 60386.497830539 2024-03-17T11:56:52.558519+00:00 19994330.279000040144 29000000.004999998957 27870000.018999990076 3959713.935999989975 60386.497842014 2024-03-17T11:56:53.550022+00:00 19994330.276000019163 29000000.008999999613 27870000.036000009626 3958995.049000024796 60386.497853668 2024-03-17T11:56:54.556902+00:00 19994330.281000021845 29000000.022999998182 27870000.074000000954 3962136.128999948967 60386.497865144 2024-03-17T11:56:55.548405+00:00 19994330.275999899954 28999999.965999960899 27869999.973999980837 3959473.861000061035 60386.497876803 2024-03-17T11:56:56.555780+00:00 19994330.276000019163 29000000.032999988645 27870000.019999980927 3959327.000000000000 60386.497888273 2024-03-17T11:56:57.546787+00:00 19994330.278000000864 28999999.989000078291 27869999.981999989599 3957543.090000032913 60386.497899932 2024-03-17T11:56:58.554163+00:00 19994330.278000000864 29000000.008999940008 27869999.977000001818 3962111.868999958038 60386.497911402 2024-03-17T11:56:59.545170+00:00 19994330.279000040144 29000000.036000009626 27870000.001000050455 3958810.105000019073 60386.497923062 2024-03-17T11:57:00.552545+00:00 19994330.278000000864 28999999.955999970436 27870000.026999950409 3954088.039999961853 60386.497934532 2024-03-17T11:57:01.543552+00:00 19994330.278999920934 28999999.986000061035 27869999.948000069708 3957422.973999977112 60386.497946191 2024-03-17T11:57:02.550927+00:00 19994330.274000048637 29000000.022999998182 27870000.064999941736 3958980.879999995232 60386.497957851 2024-03-17T11:57:03.558303+00:00 19994330.279999971390 29000000.014999989420 27869999.932000041008 3957606.138000010978 60386.497969321 2024-03-17T11:57:04.549310+00:00 19994330.276000019163 28999999.955999970436 27870000.019999980927 3962978.919000030030 60386.497980980 2024-03-17T11:57:05.556685+00:00 19994330.279000040144 29000000.007000088692 27869999.953999999911 3960931.083999990951 60386.497992450 2024-03-17T11:57:06.547692+00:00 19994330.279999971390 29000000.005999919027 27870000.082000020891 3956749.988999962807 60386.498004110 2024-03-17T11:57:07.555069+00:00 19994330.276000019163 28999999.998000029474 27869999.878000020981 3957467.951000093948 60386.498015580 2024-03-17T11:57:08.546075+00:00 19994330.278000000864 29000000.014999989420 27870000.082999940962 3956450.075999975204 60386.498027239 2024-03-17T11:57:09.553450+00:00 19994330.276000019163 29000000.014000058174 27869999.978999968618 3957335.725999950897 60386.498038709 2024-03-17T11:57:10.544457+00:00 19994330.278999920934 29000000.002999901772 27870000.003000020981 3957255.166000009049 60386.498050368 2024-03-17T11:57:11.551832+00:00 19994330.279000040144 28999999.966000080109 27869999.962000008672 3953284.050000071991 60386.498062028 2024-03-17T11:57:12.559207+00:00 19994330.279999971390 29000000.014999989420 27869999.998000029474 3956936.902999997139 60386.498073503 2024-03-17T11:57:13.550711+00:00 19994330.274999979883 28999999.991000000387 27870000.026999998838 3959084.068999886978 60386.498085157 2024-03-17T11:57:14.557590+00:00 19994330.277000069618 29000000.011000011116 27870000.013999998569 3956200.951000093948 60386.498096627 2024-03-17T11:57:15.548596+00:00 19994330.278000000864 29000000.033999990672 27870000.030000001192 3960659.027999997139 60386.498108287 2024-03-17T11:57:16.555972+00:00 19994330.278999920934 28999999.988000009209 27869999.971999999136 3955786.959999918938 60386.498119757 2024-03-17T11:57:17.546979+00:00 19994330.275000099093 28999999.974000010639 27870000.000999990851 3955111.029000043869 60386.498131416 2024-03-17T11:57:18.554354+00:00 19994330.280999898911 28999999.977000001818 27870000.042000029236 3962023.008000016212 60386.498142886 2024-03-17T11:57:19.545362+00:00 19994330.278999999166 29000000.024999979883 27870000.026999980211 3957416.980999947060 60386.498154546 2024-03-17T11:57:20.552737+00:00 19994330.276000000536 29000000.011000011116 27869999.885000020266 3958144.011000037193 60386.498166021 2024-03-17T11:57:21.544240+00:00 19994330.277999989688 28999999.998000029474 27870000.033999979496 3956777.980999947060 60386.498177675 2024-03-17T11:57:22.551119+00:00 19994330.276000011712 28999999.984999950975 27870000.043000008911 3961678.024000049103 60386.498189334 2024-03-17T11:57:23.558494+00:00 19994330.282999988645 29000000.021000031382 27869999.991999980062 3958423.083999990951 60386.498200804 2024-03-17T11:57:24.549502+00:00 19994330.277000010014 28999999.977999988943 27869999.975000020117 3953888.973000050057 60386.498212464 2024-03-17T11:57:25.556877+00:00 19994330.277000010014 29000000.013000011444 27870000.070999979973 3958688.891999959946 60386.498223934 2024-03-17T11:57:26.547884+00:00 19994330.275999989361 28999999.995999988168 27869999.970000028610 3957780.077999948990 60386.498235594 2024-03-17T11:57:27.555259+00:00 19994330.275999989361 29000000.000999990851 27869999.958000000566 3962135.973000050057 60386.498247069 2024-03-17T11:57:28.546762+00:00 19994330.279000010341 28999999.993000030518 27870000.009999990463 3959841.024999976158 60386.498258723 2024-03-17T11:57:29.553641+00:00 19994330.278999980539 28999999.994000021368 27870000.047999981791 3956051.014000058174 60386.498270199 2024-03-17T11:57:30.545147+00:00 19994330.279000010341 29000000.019999980927 27869999.958999991417 3956622.907999991905 60386.498281852 2024-03-17T11:57:31.552024+00:00 19994330.275000009686 28999999.993000030518 27869999.996999979019 3959879.108999968041 60386.498293328 2024-03-17T11:57:32.543527+00:00 19994330.277000010014 28999999.991999980062 27870000.008000019938 3957625.930999993812 60386.498304982 2024-03-17T11:57:33.550406+00:00 19994330.275999959558 29000000.029999971390 27870000.065000060946 3960628.041000009049 60386.498316641 2024-03-17T11:57:34.557782+00:00 19994330.282000008970 28999999.963999990374 27869999.927999969572 3956628.949000000954 60386.498328117 2024-03-17T11:57:35.549285+00:00 19994330.277000010014 28999999.986000061035 27870000.018999930471 3955785.970000029076 60386.498339770 2024-03-17T11:57:36.556164+00:00 19994330.278999980539 28999999.963999990374 27869999.925000071526 3959090.101999998093 60386.498351246 2024-03-17T11:57:37.547667+00:00 19994330.277000010014 29000000.049000021070 27870000.005999919027 3957310.960999966133 60386.498362900 2024-03-17T11:57:38.554546+00:00 19994330.276000019163 29000000.009999990463 27870000.065000060946 3957912.986000061035 60386.498374376 2024-03-17T11:57:39.546049+00:00 19994330.276999950409 28999999.990000009537 27869999.960999969393 3961085.077999948990 60386.498386035 2024-03-17T11:57:40.553424+00:00 19994330.277000010014 28999999.992999911308 27870000.025000099093 3960168.838999987114 60386.498397505 2024-03-17T11:57:41.544432+00:00 19994330.281000021845 29000000.012000080198 27870000.024999979883 3960441.134999989998 60386.498409165 2024-03-17T11:57:42.551807+00:00 19994330.281000021845 28999999.962999939919 27869999.937999960035 3954816.866999983788 60386.498420634 2024-03-17T11:57:43.542814+00:00 19994330.278000000864 29000000.032000061125 27870000.047000050545 3959178.105000019073 60386.498432294 2024-03-17T11:57:44.550190+00:00 19994330.271999958903 28999999.997999910265 27869999.941999908537 3962691.134000062943 60386.498443953 2024-03-17T11:57:45.557565+00:00 19994330.281000021845 29000000.016000028700 27870000.078999999911 3961263.872999907006 60386.498455423 2024-03-17T11:57:46.548572+00:00 19994330.276000019163 28999999.975999951363 27869999.951000090688 3959831.975000023842 60386.498467083 2024-03-17T11:57:47.555947+00:00 19994330.278000000864 29000000.008000019938 27870000.003999948502 3963456.040000081062 60386.498478558 2024-03-17T11:57:48.547450+00:00 19994330.281000021845 29000000.014000058174 27869999.985999941826 3960033.859999895096 60386.498490212 2024-03-17T11:57:49.554330+00:00 19994330.274999979883 29000000.029999971390 27870000.058000091463 3959970.070000051986 60386.498501688 2024-03-17T11:57:50.545833+00:00 19994330.279000040144 28999999.931000001729 27869999.952999949455 3960562.031000018120 60386.498513341 2024-03-17T11:57:51.552712+00:00 19994330.273999929428 29000000.055000010878 27870000.068000078201 3954537.059000014793 60386.498524817 2024-03-17T11:57:52.544215+00:00 19994330.279000040144 28999999.982999999076 27869999.978999998420 3952434.926999927033 60386.498536471 2024-03-17T11:57:53.551094+00:00 19994330.278000000864 28999999.991000000387 27869999.975999999791 3957375.049000024796 60386.498548131 2024-03-17T11:57:54.558469+00:00 19994330.279999971390 29000000.004000011832 27870000.008000001311 3961073.004000068177 60386.498559601 2024-03-17T11:57:55.549477+00:00 19994330.278000000864 29000000.015999998897 27869999.978000018746 3957190.991999983788 60386.498571260 2024-03-17T11:57:56.556852+00:00 19994330.274999979883 28999999.988999988884 27869999.979999989271 3960058.941999911796 60386.498582736 2024-03-17T11:57:57.548355+00:00 19994330.278000000864 28999999.995000001043 27870000.021999981254 3957058.073000072967 60386.498594389 2024-03-17T11:57:58.555234+00:00 19994330.277000069618 29000000.029000010341 27869999.998000029474 3953407.922999978065 60386.498605865 2024-03-17T11:57:59.546737+00:00 19994330.281000021845 28999999.972999989986 27869999.982999980450 3959820.070000051986 60386.498617519 2024-03-17T11:58:00.553616+00:00 19994330.276999950409 28999999.986999988556 27870000.081000000238 3955538.001999973785 60386.498628994 2024-03-17T11:58:01.545120+00:00 19994330.276999950409 29000000.008999999613 27869999.868000030518 3956393.980000019073 60386.498640648 2024-03-17T11:58:02.551999+00:00 19994330.277000069618 28999999.982999980450 27870000.043999969959 3957986.006999969017 60386.498652124 2024-03-17T11:58:03.543502+00:00 19994330.278000000864 29000000.021000031382 27870000.073000010103 3957618.019999980927 60386.498663777 2024-03-17T11:58:04.550381+00:00 19994330.276999950409 28999999.982999980450 27869999.935999989510 3951267.950000048149 60386.498675437 2024-03-17T11:58:05.557757+00:00 19994330.280000090599 29000000.007000029087 27870000.005999978632 3952167.098999977112 60386.498686907 2024-03-17T11:58:06.548764+00:00 19994330.279999971390 28999999.990000009537 27870000.026000019163 3952507.815999985207 60386.498698567 2024-03-17T11:58:07.556139+00:00 19994330.276000019163 29000000.025999959558 27869999.958999991417 3958970.055999993812 60386.498710042 2024-03-17T11:58:08.547642+00:00 19994330.276999950409 29000000.026000019163 27870000.056999981403 3956142.185999989975 60386.498721696 2024-03-17T11:58:09.554521+00:00 19994330.276000019163 28999999.952000018209 27869999.962000008672 3954792.779000043869 60386.498733172 2024-03-17T11:58:10.546024+00:00 19994330.278999920934 28999999.993999961764 27870000.004000011832 3958020.074000000954 60386.498744825 2024-03-17T11:58:11.552904+00:00 19994330.279000040144 28999999.996999979019 27870000.037000060081 3954340.962000011932 60386.498756301 2024-03-17T11:58:12.544407+00:00 19994330.278000000864 29000000.019999980927 27870000.015999909490 3963052.010999917984 60386.498767955 2024-03-17T11:58:13.551286+00:00 19994330.278999999166 29000000.008000019938 27869999.993000030518 3958233.009000062943 60386.498779431 2024-03-17T11:58:14.542789+00:00 19994330.271999999881 28999999.998000029474 27870000.004999998957 3957374.134999989998 60386.498791084 2024-03-17T11:58:15.549668+00:00 19994330.280000008643 29000000.026000019163 27869999.953999999911 3956356.927999972831 60386.498802744 2024-03-17T11:58:16.557044+00:00 19994330.278000000864 28999999.975999951363 27870000.019999980927 3962432.044999957085 60386.498814214 2024-03-17T11:58:17.548051+00:00 19994330.278999999166 28999999.998000029474 27869999.975000020117 3958946.947000027169 60386.498825873 2024-03-17T11:58:18.555426+00:00 19994330.282999988645 28999999.988000039011 27870000.039000030607 3958696.035000085831 60386.498837343 2024-03-17T11:58:19.546433+00:00 19994330.274000018835 29000000.019999980927 27870000.004999998957 3956568.936999917030 60386.498849003 2024-03-17T11:58:20.553809+00:00 19994330.275999989361 29000000.016000028700 27869999.990999940783 3954860.019000052940 60386.498860472 2024-03-17T11:58:21.544816+00:00 19994330.276999980211 28999999.955999970436 27869999.928000088781 3961743.983999968041 60386.498872132 2024-03-17T11:58:22.552191+00:00 19994330.277000010014 29000000.006000038236 27870000.032999988645 3956705.006999969017 60386.498883608 2024-03-17T11:58:23.543693+00:00 19994330.280000001192 29000000.001999970526 27869999.987999919802 3956370.916000009049 60386.498895261 2024-03-17T11:58:24.550573+00:00 19994330.280000001192 29000000.016999959946 27869999.970000028610 3957250.019000052940 60386.498906921 2024-03-17T11:58:25.557948+00:00 19994330.275999989361 28999999.993999961764 27870000.009000059217 3959902.036000012886 60386.498918391 2024-03-17T11:58:26.548956+00:00 19994330.278000000864 29000000.019000049680 27870000.075999978930 3956819.061999917030 60386.498930050 2024-03-17T11:58:27.556331+00:00 19994330.275000039488 28999999.975999999791 27869999.919999960810 3962083.927000045776 60386.498941526 2024-03-17T11:58:28.547834+00:00 19994330.279999971390 28999999.996000010520 27870000.067999958992 3963720.016000031959 60386.498953179 2024-03-17T11:58:29.554713+00:00 19994330.276000019163 28999999.999000001699 27869999.913000110537 3960046.981999992859 60386.498964655 2024-03-17T11:58:30.546217+00:00 19994330.278999980539 29000000.006000000983 27870000.109000001103 3954961.967999935150 60386.498976314 2024-03-17T11:58:31.553591+00:00 19994330.281000021845 29000000.018000010401 27869999.986000001431 3959076.062000035774 60386.498987785 2024-03-17T11:58:32.544599+00:00 19994330.273999989033 28999999.981999989599 27869999.997000001371 3957741.006999969017 60386.498999444 2024-03-17T11:58:33.551973+00:00 19994330.278999980539 29000000.013999998569 27869999.977000001818 3955664.901000022888 60386.499010914 2024-03-17T11:58:34.542981+00:00 19994330.278000000864 28999999.960999999195 27870000.052999999374 3957669.126999973785 60386.499022574 2024-03-17T11:58:35.550357+00:00 19994330.277000010014 29000000.066000010818 27869999.925000008196 3961674.067000031006 60386.499034227 2024-03-17T11:58:36.557236+00:00 19994330.282000008970 28999999.937999960035 27870000.059999968857 3959215.965999960899 60386.499045703 2024-03-17T11:58:37.548739+00:00 19994330.272999998182 29000000.022999998182 27869999.937000010163 3956821.960000038147 60386.499057362 2024-03-17T11:58:38.556114+00:00 19994330.277999941260 28999999.973000049591 27869999.967999991030 3963289.060999989975 60386.499068832 2024-03-17T11:58:39.547121+00:00 19994330.278000000864 29000000.026999950409 27870000.002999991179 3956612.911000012886 60386.499080492 2024-03-17T11:58:40.554496+00:00 19994330.278000000864 29000000.039000030607 27870000.013000011444 3959609.078999996185 60386.499091962 2024-03-17T11:58:41.545504+00:00 19994330.278000120074 28999999.987999979407 27870000.118000030518 3961679.945999979973 60386.499103621 2024-03-17T11:58:42.552879+00:00 19994330.279999971390 28999999.969000041485 27869999.909999970347 3961278.958000063896 60386.499115091 2024-03-17T11:58:43.543885+00:00 19994330.276000019163 29000000.016999959946 27869999.998000029474 3960482.957000017166 60386.499126751 2024-03-17T11:58:44.551261+00:00 19994330.276999950409 29000000.003000020981 27870000.067999958992 3958685.008999944199 60386.499138221 2024-03-17T11:58:45.542269+00:00 19994330.274999979883 28999999.985000010580 27869999.975000020117 3959491.062999964226 60386.499149880 2024-03-17T11:58:46.549644+00:00 19994330.281000021845 29000000.003000020981 27869999.957000020891 3962520.923000096809 60386.499161540 2024-03-17T11:58:47.557019+00:00 19994330.276000019163 29000000.011999960989 27869999.977999988943 3961247.068999886978 60386.499173010 2024-03-17T11:58:48.548026+00:00 19994330.281000021845 28999999.975999951363 27870000.037999991328 3959245.893000007141 60386.499184669 2024-03-17T11:58:49.555401+00:00 19994330.278000000864 29000000.022000070661 27870000.011999960989 3954183.052000045776 60386.499196139 2024-03-17T11:58:50.546409+00:00 19994330.276000019163 29000000.005999919027 27869999.958999991417 3958754.075000048149 60386.499207798 2024-03-17T11:58:51.553784+00:00 19994330.278000000864 28999999.962000008672 27870000.040000081062 3958592.995000004768 60386.499219274 2024-03-17T11:58:52.545287+00:00 19994330.274999979883 29000000.022999998182 27870000.008999940008 3960449.987999916077 60386.499230928 2024-03-17T11:58:53.552166+00:00 19994330.283999919891 29000000.019000049680 27869999.986000061035 3954887.888000010978 60386.499242404 2024-03-17T11:58:54.543669+00:00 19994330.275000099093 28999999.985999941826 27870000.033999919891 3960489.052000045776 60386.499254057 2024-03-17T11:58:55.550548+00:00 19994330.278000000864 29000000.001999970526 27869999.927000049502 3958325.062999964226 60386.499265533 2024-03-17T11:58:56.542051+00:00 19994330.278000000864 29000000.002000089735 27870000.042999979109 3960107.940000057220 60386.499277192 2024-03-17T11:58:57.549427+00:00 19994330.275999899954 28999999.968999978155 27869999.993000030518 3960734.041999936104 60386.499288846 2024-03-17T11:58:58.556306+00:00 19994330.277000069618 29000000.013000011444 27870000.018999930471 3961229.021000028122 60386.499300322 2024-03-17T11:58:59.547809+00:00 19994330.276999950409 28999999.993999961764 27869999.963000059128 3962160.939000010025 60386.499311976 2024-03-17T11:59:00.554688+00:00 19994330.282000061125 29000000.047999981791 27870000.006999969482 3963185.028999925125 60386.499323451 2024-03-17T11:59:01.546192+00:00 19994330.276999950409 28999999.945999979973 27870000.001999970526 3959330.052000045776 60386.499335105 2024-03-17T11:59:02.553071+00:00 19994330.274999979883 29000000.022999998182 27870000.049000021070 3961254.976999998093 60386.499346581 2024-03-17T11:59:03.544573+00:00 19994330.277000069618 28999999.996000051498 27869999.991999980062 3960663.953999996185 60386.499358240 2024-03-17T11:59:04.551949+00:00 19994330.279999971390 28999999.988000001758 27869999.947000030428 3960336.991000055801 60386.499369710 2024-03-17T11:59:05.542956+00:00 19994330.276000019163 29000000.028999999166 27870000.024000048637 3967061.153999925125 60386.499381369 2024-03-17T11:59:06.550331+00:00 19994330.280000001192 28999999.986999999732 27870000.018000010401 3958924.910000085831 60386.499393024 2024-03-17T11:59:07.557211+00:00 19994330.280000001192 28999999.953999999911 27870000.009999990463 3963170.038999999873 60386.499404499 2024-03-17T11:59:08.548714+00:00 19994330.276000000536 29000000.039999991655 27869999.940999981016 3961597.925999999978 60386.499416153 2024-03-17T11:59:09.555593+00:00 19994330.275999989361 29000000.008999999613 27870000.050000000745 3961168.038000001106 60386.499427629 2024-03-17T11:59:10.547095+00:00 19994330.280000001192 28999999.985000010580 27870000.013000000268 3959859.982999999076 60386.499439288 2024-03-17T11:59:11.554471+00:00 19994330.278000008315 29000000.039999991655 27870000.035999998450 3960414.078000002075 60386.499450758 2024-03-17T11:59:12.545479+00:00 19994330.280000001192 28999999.954999979585 27869999.868999999017 3958109.936999998987 60386.499462417 2024-03-17T11:59:13.552854+00:00 19994330.275999989361 29000000.035000029951 27870000.116999980062 3959006.998000000138 60386.499473893 2024-03-17T11:59:14.544357+00:00 19994330.275999989361 28999999.974999960512 27869999.906000021845 3957528.993999999017 60386.499485547 2024-03-17T11:59:15.551236+00:00 19994330.275999989361 28999999.971000019461 27870000.016999989748 3965145.896999999881 60386.499497022 2024-03-17T11:59:16.542740+00:00 19994330.279000010341 29000000.032999988645 27870000.045000020415 3958678.098999998998 60386.499508676 2024-03-17T11:59:17.549619+00:00 19994330.279000010341 28999999.956000030041 27869999.975999981165 3956101.037000000011 60386.499520335 2024-03-17T11:59:18.556994+00:00 19994330.279999971390 29000000.062999960035 27869999.981999989599 3956213.993000001181 60386.499531811 2024-03-17T11:59:19.548497+00:00 19994330.275999989361 28999999.995000001043 27869999.963999990374 3963523.957999996841 60386.499543465 2024-03-17T11:59:20.555376+00:00 19994330.277000010014 28999999.999000009149 27870000.039000030607 3963188.997000000905 60386.499554940 2024-03-17T11:59:21.546879+00:00 19994330.278000000864 28999999.991000000387 27870000.029999971390 3955988.896000004839 60386.499566595 2024-03-17T11:59:22.553759+00:00 19994330.277000010014 28999999.991000059992 27869999.977000001818 3963922.191000000108 60386.499578070 2024-03-17T11:59:23.545262+00:00 19994330.278000000864 29000000.022999998182 27870000.002000030130 3959085.953000002075 60386.499589730 2024-03-17T11:59:24.552637+00:00 19994330.278000000864 29000000.008999940008 27870000.008000019938 3963408.986999989022 60386.499601200 2024-03-17T11:59:25.543644+00:00 19994330.278000000864 28999999.980999950320 27869999.980999950320 3966712.019000009168 60386.499612859 2024-03-17T11:59:26.551019+00:00 19994330.275000039488 29000000.008000019938 27870000.081000030041 3959689.952999994159 60386.499624329 2024-03-17T11:59:27.542026+00:00 19994330.276999950409 28999999.977000001818 27869999.931000050157 3962102.975000008941 60386.499635988 2024-03-17T11:59:28.549402+00:00 19994330.281000021845 29000000.007000088692 27870000.029999971390 3966760.054999991786 60386.499647642 2024-03-17T11:59:29.556281+00:00 19994330.280000030994 28999999.979999899864 27869999.980999950320 3958498.020999997854 60386.499659118 2024-03-17T11:59:30.547784+00:00 19994330.278000000864 29000000.042000059038 27870000.017000079155 3960475.961000009906 60386.499670777 2024-03-17T11:59:31.555159+00:00 19994330.274999979883 28999999.950999978930 27869999.941999908537 3965488.984999998938 60386.499682247 2024-03-17T11:59:32.546167+00:00 19994330.279000040144 29000000.039000030607 27870000.012000080198 3962698.049999997020 60386.499693907 2024-03-17T11:59:33.553542+00:00 19994330.275999899954 29000000.008999940008 27870000.106999989599 3962087.983999996912 60386.499705377 2024-03-17T11:59:34.544549+00:00 19994330.280000090599 28999999.971999999136 27869999.946999911219 3964758.957000001799 60386.499717036 2024-03-17T11:59:35.551925+00:00 19994330.274999979883 29000000.022000070661 27869999.956000089645 3964376.071999996901 60386.499728506 2024-03-17T11:59:36.542931+00:00 19994330.281000021845 28999999.973999980837 27870000.021999958903 3964124.952000007033 60386.499740166 2024-03-17T11:59:37.550306+00:00 19994330.278999920934 29000000.011999960989 27869999.955000039190 3964329.966999993194 60386.499751636 2024-03-17T11:59:38.541314+00:00 19994330.275000099093 28999999.986999988556 27870000.043999910355 3958802.990999997128 60386.499763295 2024-03-17T11:59:39.548689+00:00 19994330.275999899954 29000000.003000020981 27869999.963000059128 3966422.045000001788 60386.499774954 2024-03-17T11:59:40.556064+00:00 19994330.278000000864 29000000.019999980927 27870000.077999949455 3961894.020999997854 60386.499786430 2024-03-17T11:59:41.547567+00:00 19994330.277000069618 28999999.975000001490 27869999.932000041008 3963370.935000001919 60386.499798084 2024-03-17T11:59:42.554447+00:00 19994330.281000021845 29000000.003999989480 27869999.977000001818 3961182.074000000954 60386.499809559 2024-03-17T11:59:43.545950+00:00 19994330.278999920934 28999999.997000008821 27870000.001000050455 3957305.967000008095 60386.499821213 2024-03-17T11:59:44.552829+00:00 19994330.277000069618 29000000.000999998301 27870000.067999958992 3964494.063999981154 60386.499832689 2024-03-17T11:59:45.544331+00:00 19994330.274999979883 28999999.982999999076 27869999.993999961764 3966763.973000019789 60386.499844342 2024-03-17T11:59:46.551211+00:00 19994330.281000021845 29000000.032999988645 27870000.006000038236 3966402.009999989998 60386.499855818 2024-03-17T11:59:47.542714+00:00 19994330.276999950409 28999999.989000018686 27869999.973000001162 3963246.981000006199 60386.499867472 2024-03-17T11:59:48.549594+00:00 19994330.279999971390 29000000.052999969572 27870000.024999998510 3962583.039000004996 60386.499878948 2024-03-17T11:59:49.541097+00:00 19994330.275000099093 28999999.932000041008 27869999.988000009209 3963094.058999984991 60386.499890602 2024-03-17T11:59:50.547976+00:00 19994330.276999950409 29000000.022999938577 27869999.899999991059 3968296.881999998819 60386.499902261 2024-03-17T11:59:51.555351+00:00 19994330.274999979883 29000000.014000058174 27870000.135999988765 3965145.972000002861 60386.499913737 2024-03-17T11:59:52.546855+00:00 19994330.279999971390 28999999.993999961764 27869999.984000001103 3961330.027000010014 60386.499925390 2024-03-17T11:59:53.553734+00:00 19994330.279000040144 29000000.003000020981 27869999.961000028998 3964490.958999990951 60386.499936866 2024-03-17T11:59:54.545237+00:00 19994330.281000021845 28999999.978999968618 27869999.956999991089 3967639.050000011921 60386.499948520 2024-03-17T11:59:55.552116+00:00 19994330.274999979883 28999999.984000030905 27870000.059999998659 3960215.970999985933 60386.499959996 2024-03-17T11:59:56.543619+00:00 19994330.277000069618 29000000.045000020415 27869999.978000018746 3961197.055000007153 60386.499971655 2024-03-17T11:59:57.550995+00:00 19994330.276999950409 28999999.950999978930 27869999.958999991417 3968337.881999998819 60386.499983125 2024-03-17T11:59:58.542002+00:00 19994330.281000021845 29000000.019999980927 27870000.013000011444 3966853.132999985944 60386.499994785 2024-03-17T11:59:59.549377+00:00 19994330.278000000864 29000000.009999990463 27870000.072999950498 3965332.978000015020 60386.500006438 2024-03-17T12:00:00.556256+00:00 19994330.280000001192 28999999.990000009537 27869999.934999998659 3964679.027999997139 60386.500017914 2024-03-17T12:00:01.547759+00:00 19994330.276000000536 29000000.024999979883 27869999.995000001043 3965562.927000015974 60386.500029568 2024-03-17T12:00:02.554639+00:00 19994330.272999990731 29000000.001000050455 27870000.029000040144 3964078.095999985933 60386.500041043 2024-03-17T12:00:03.546142+00:00 19994330.280999999493 28999999.986999988556 27870000.012999951839 3959029.949999988079 60386.500052703 2024-03-17T12:00:04.553517+00:00 19994330.274000000209 28999999.986000061035 27870000.035000029951 3968248.946999996901 60386.500064173 2024-03-17T12:00:05.544524+00:00 19994330.281999990344 29000000.019999980927 27869999.961000028998 3960579.072000027169 60386.500075826 2024-03-17T12:00:06.551403+00:00 19994330.280000001192 29000000.008999940008 27870000.008000019938 3957553.938999981154 60386.500087302 2024-03-17T12:00:07.542906+00:00 19994330.279000010341 28999999.971999999136 27869999.962999939919 3960819.006999998819 60386.500098956 2024-03-17T12:00:08.549786+00:00 19994330.273999989033 29000000.006999969482 27870000.027000069618 3963386.077000021935 60386.500110432 2024-03-17T12:00:09.541288+00:00 19994330.279000010341 28999999.981999989599 27869999.987999919802 3958562.993999987841 60386.500122085 2024-03-17T12:00:10.548168+00:00 19994330.274999979883 29000000.026000019163 27870000.052999969572 3958003.942000002135 60386.500133744 2024-03-17T12:00:11.555543+00:00 19994330.279000010341 29000000.014000058174 27869999.916000008583 3960412.034000008833 60386.500145220 2024-03-17T12:00:12.547047+00:00 19994330.278000030667 29000000.011999960989 27870000.074000000954 3966737.971999973059 60386.500156874 2024-03-17T12:00:13.553926+00:00 19994330.276999950409 28999999.968999978155 27869999.945000048727 3964225.016000003088 60386.500168350 2024-03-17T12:00:14.545429+00:00 19994330.279000040144 28999999.991000059992 27869999.985000010580 3957163.064000039827 60386.500180004 2024-03-17T12:00:15.552308+00:00 19994330.276999950409 29000000.026999950409 27870000.036999940872 3960984.823999940883 60386.500191479 2024-03-17T12:00:16.543811+00:00 19994330.276000019163 28999999.960000038147 27870000.046000000089 3957029.051000059117 60386.500203139 2024-03-17T12:00:17.551186+00:00 19994330.277000010014 29000000.003999948502 27869999.967000011355 3957371.070999979973 60386.500214609 2024-03-17T12:00:18.542194+00:00 19994330.281000021845 29000000.015999998897 27870000.004000071436 3960035.000999987125 60386.500226268 2024-03-17T12:00:19.549569+00:00 19994330.278000000864 29000000.019999999553 27869999.993999961764 3958536.991999983788 60386.500237738 2024-03-17T12:00:20.540576+00:00 19994330.274999979883 28999999.991000011563 27869999.973000049591 3958108.993000030983 60386.500249397 2024-03-17T12:00:21.547951+00:00 19994330.278000000864 28999999.984999999404 27870000.013999938965 3965389.930999993812 60386.500261051 2024-03-17T12:00:22.554830+00:00 19994330.278999980539 29000000.033000010997 27869999.978000041097 3962452.046999990940 60386.500272527 2024-03-17T12:00:23.546334+00:00 19994330.279000040144 28999999.942999988794 27870000.037999991328 3957072.000000000000 60386.500284181 2024-03-17T12:00:24.553213+00:00 19994330.276999950409 29000000.041999999434 27869999.957999940962 3960833.124000012875 60386.500295656 2024-03-17T12:00:25.544716+00:00 19994330.279000040144 28999999.997000008821 27870000.018000010401 3962023.834999979008 60386.500307310 2024-03-17T12:00:26.551595+00:00 19994330.278000000864 28999999.988000009209 27870000.019999999553 3960069.046000003815 60386.500318786 2024-03-17T12:00:27.543098+00:00 19994330.276000019163 28999999.983999971300 27870000.000999990851 3960121.925999999046 60386.500330445 2024-03-17T12:00:28.550474+00:00 19994330.275999899954 29000000.004000011832 27870000.013000000268 3965260.093999981880 60386.500341916 2024-03-17T12:00:29.541481+00:00 19994330.278000120074 29000000.018999990076 27870000.000000000000 3957847.984000027180 60386.500353575 2024-03-17T12:00:30.548856+00:00 19994330.278999920934 28999999.989000018686 27870000.042000010610 3957178.023999989033 60386.500365228 2024-03-17T12:00:31.555735+00:00 19994330.279999971390 29000000.038999971002 27869999.924999978393 3961307.937000035774 60386.500376704 2024-03-17T12:00:32.547238+00:00 19994330.276000019163 28999999.957000020891 27869999.950000021607 3961859.051999986172 60386.500388358 2024-03-17T12:00:33.554118+00:00 19994330.274000048637 28999999.971999999136 27870000.021000001580 3961387.931999980938 60386.500399834 2024-03-17T12:00:34.545621+00:00 19994330.282999988645 29000000.041000008583 27870000.042000029236 3966011.036000012886 60386.500411487 2024-03-17T12:00:35.552500+00:00 19994330.274999979883 28999999.994000021368 27870000.004999998957 3960382.975000023842 60386.500422963 2024-03-17T12:00:36.544003+00:00 19994330.279999971390 29000000.022999998182 27869999.983999971300 3960595.974999963772 60386.500434622 2024-03-17T12:00:37.551378+00:00 19994330.278000000864 28999999.972999930382 27870000.032999988645 3968503.056999980938 60386.500446092 2024-03-17T12:00:38.542385+00:00 19994330.275000099093 29000000.029000040144 27869999.971000019461 3960315.052000045776 60386.500457752 2024-03-17T12:00:39.549761+00:00 19994330.279999971390 28999999.983999971300 27870000.026000019163 3962406.961999952793 60386.500469222 2024-03-17T12:00:40.540768+00:00 19994330.278000000864 28999999.963999990374 27869999.960999969393 3963098.973000050057 60386.500480881 2024-03-17T12:00:41.548143+00:00 19994330.276999950409 29000000.069000009447 27870000.028999980539 3958630.987999976147 60386.500492541 2024-03-17T12:00:42.555519+00:00 19994330.282000061125 28999999.944000009447 27869999.952000018209 3967305.046999990940 60386.500504011 2024-03-17T12:00:43.546526+00:00 19994330.273999929428 29000000.032000061125 27870000.007000029087 3964916.886000037193 60386.500515670 2024-03-17T12:00:44.553901+00:00 19994330.279000040144 28999999.995999928564 27870000.000999990851 3958709.102999985218 60386.500527140 2024-03-17T12:00:45.544908+00:00 19994330.273999929428 28999999.980000019073 27870000.069999929518 3966982.949999988079 60386.500538799 2024-03-17T12:00:46.552283+00:00 19994330.281000021845 29000000.000000000000 27869999.894000049680 3964815.008000016212 60386.500550275 2024-03-17T12:00:47.543786+00:00 19994330.277000069618 29000000.009000059217 27870000.019999980927 3960493.958000003826 60386.500561929 2024-03-17T12:00:48.550665+00:00 19994330.278999920934 28999999.992999911308 27870000.052999969572 3964868.090999960899 60386.500573405 2024-03-17T12:00:49.542169+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3960526.906000018120 60386.500585064 2024-03-17T12:00:50.549544+00:00 19994330.276000019163 29000000.037000060081 27869999.952000018209 3961346.194999992847 60386.500596534 2024-03-17T12:00:51.540551+00:00 19994330.277000069618 28999999.967999938875 27870000.004000071436 3963382.949999988079 60386.500608188 2024-03-17T12:00:52.547431+00:00 19994330.279999971390 28999999.994000080973 27870000.069000009447 3963664.891000031959 60386.500619847 2024-03-17T12:00:53.554805+00:00 19994330.276000019163 29000000.041000008583 27869999.953999999911 3962305.944999992847 60386.500631323 2024-03-17T12:00:54.546309+00:00 19994330.278999999166 28999999.980000019073 27870000.023999929428 3962538.088999987114 60386.500642977 2024-03-17T12:00:55.553188+00:00 19994330.280000001192 28999999.949000000954 27869999.935000058264 3968507.014999986161 60386.500654452 2024-03-17T12:00:56.544691+00:00 19994330.274000000209 29000000.019999999553 27870000.008999940008 3963697.953000009060 60386.500666106 2024-03-17T12:00:57.551569+00:00 19994330.278000000864 29000000.037000000477 27870000.085000038147 3961609.014999986161 60386.500677582 2024-03-17T12:00:58.543074+00:00 19994330.278000000864 28999999.973999988288 27869999.963999990374 3963456.003000020981 60386.500689241 2024-03-17T12:00:59.550449+00:00 19994330.278999999166 29000000.018000021577 27869999.917999979109 3964735.012000023853 60386.500700711 2024-03-17T12:01:00.541456+00:00 19994330.278000000864 29000000.000999990851 27870000.110000010580 3959256.001999973785 60386.500712365 2024-03-17T12:01:01.548335+00:00 19994330.278000000864 28999999.981000009924 27869999.983000040054 3963223.975000023842 60386.500723841 2024-03-17T12:01:02.539838+00:00 19994330.278000030667 29000000.010999981314 27870000.019999980927 3960804.922999978065 60386.500735500 2024-03-17T12:01:03.547213+00:00 19994330.276999980211 29000000.043000038713 27869999.942999958992 3963171.064999998081 60386.500747154 2024-03-17T12:01:04.554093+00:00 19994330.278000000864 28999999.968999978155 27870000.037999998778 3960511.018000007141 60386.500758630 2024-03-17T12:01:05.545596+00:00 19994330.276000019163 28999999.990000009537 27869999.989000000060 3962579.049000024796 60386.500770283 2024-03-17T12:01:06.552475+00:00 19994330.279000010341 28999999.998999949545 27869999.936000000685 3963052.891999959946 60386.500781759 2024-03-17T12:01:07.543977+00:00 19994330.278000000864 29000000.020000040531 27870000.028000000864 3964559.921999990940 60386.500793418 2024-03-17T12:01:08.551353+00:00 19994330.275999959558 28999999.986999988556 27870000.040999989957 3962183.081000030041 60386.500804889 2024-03-17T12:01:09.542360+00:00 19994330.277000010014 28999999.992999970913 27870000.011000011116 3962951.068000019062 60386.500816548 2024-03-17T12:01:10.549735+00:00 19994330.279999971390 29000000.040000021458 27869999.978999998420 3967235.954999982845 60386.500828018 2024-03-17T12:01:11.540743+00:00 19994330.278000060469 28999999.957000020891 27870000.035000000149 3966279.011999965180 60386.500839677 2024-03-17T12:01:12.548118+00:00 19994330.278000000864 29000000.024999979883 27870000.015000019222 3962393.976000010967 60386.500851331 2024-03-17T12:01:13.554997+00:00 19994330.280999958515 28999999.970999959856 27869999.884999990463 3963630.101000010967 60386.500862807 2024-03-17T12:01:14.546501+00:00 19994330.275000039488 29000000.024000048637 27870000.059000018984 3962522.004000008106 60386.500874461 2024-03-17T12:01:15.553380+00:00 19994330.275999959558 28999999.993999961764 27870000.035999950022 3967702.961000024807 60386.500885936 2024-03-17T12:01:16.544883+00:00 19994330.277000010014 29000000.009000059217 27869999.989000018686 3960926.974999963772 60386.500897596 2024-03-17T12:01:17.552258+00:00 19994330.280000030994 29000000.011999960989 27869999.977999988943 3960131.023000001907 60386.500909066 2024-03-17T12:01:18.543265+00:00 19994330.279999971390 28999999.960000038147 27869999.999000009149 3957567.976999998093 60386.500920725 2024-03-17T12:01:19.550640+00:00 19994330.274000048637 28999999.988000039011 27870000.013000011444 3963512.051999986172 60386.500932195 2024-03-17T12:01:20.541648+00:00 19994330.278999920934 29000000.044999960810 27869999.959999978542 3965302.986000000965 60386.500943854 2024-03-17T12:01:21.549023+00:00 19994330.277000069618 28999999.975999951363 27870000.049000021070 3968521.909000039101 60386.500955330 2024-03-17T12:01:22.540526+00:00 19994330.276999950409 29000000.064000010490 27869999.971000019461 3961053.079999924172 60386.500966989 2024-03-17T12:01:23.547901+00:00 19994330.278000000864 28999999.949000000954 27869999.950999978930 3962003.909000039101 60386.500978643 2024-03-17T12:01:24.554781+00:00 19994330.284000039101 29000000.022000070661 27870000.034999970347 3964580.073000072967 60386.500990119 2024-03-17T12:01:25.546284+00:00 19994330.274999979883 28999999.977000001818 27869999.960000038147 3961909.993999958038 60386.501001772 2024-03-17T12:01:26.553163+00:00 19994330.274999979883 28999999.992999911308 27870000.083999991417 3965454.988999962807 60386.501013248 2024-03-17T12:01:27.544666+00:00 19994330.277000069618 28999999.977000001818 27869999.983999971300 3965925.971000074875 60386.501024902 2024-03-17T12:01:28.551545+00:00 19994330.279999971390 29000000.031000021845 27869999.977000001818 3965024.042999982834 60386.501036378 2024-03-17T12:01:29.543049+00:00 19994330.276000019163 28999999.991999980062 27869999.976000070572 3960463.077999948990 60386.501048032 2024-03-17T12:01:30.549928+00:00 19994330.282999988645 29000000.021000031382 27870000.021000031382 3961885.925000071991 60386.501059507 2024-03-17T12:01:31.541431+00:00 19994330.276000019163 29000000.001000050455 27870000.004999998957 3963941.019999980927 60386.501071167 2024-03-17T12:01:32.548806+00:00 19994330.274999979883 28999999.964999999851 27869999.960999969393 3964574.957000017166 60386.501082637 2024-03-17T12:01:33.539813+00:00 19994330.278000000864 29000000.029999990016 27870000.009999990463 3962900.088999987114 60386.501094296 2024-03-17T12:01:34.547188+00:00 19994330.278000000864 28999999.997999999672 27870000.013999938965 3960426.975999950897 60386.501105950 2024-03-17T12:01:35.554068+00:00 19994330.278999920934 28999999.991000000387 27870000.036000009626 3967769.991999983788 60386.501117426 2024-03-17T12:01:36.545571+00:00 19994330.279000040144 28999999.994000021368 27869999.974000100046 3961382.904999970924 60386.501129085 2024-03-17T12:01:37.552946+00:00 19994330.276999950409 29000000.018999990076 27870000.013999938965 3966650.053000092972 60386.501140555 2024-03-17T12:01:38.543953+00:00 19994330.276000019163 28999999.993999991566 27870000.009000059217 3966979.889999986161 60386.501152215 2024-03-17T12:01:39.551329+00:00 19994330.278000000864 29000000.008999999613 27869999.985999941826 3968089.153999925125 60386.501163684 2024-03-17T12:01:40.542336+00:00 19994330.274999979883 28999999.978000018746 27869999.998000029474 3961788.951000093948 60386.501175344 2024-03-17T12:01:41.549711+00:00 19994330.283000111580 29000000.006999969482 27870000.069999929518 3963863.967000008095 60386.501186820 2024-03-17T12:01:42.541214+00:00 19994330.278999920934 28999999.995999988168 27869999.945000048727 3963504.062999964226 60386.501198473 2024-03-17T12:01:43.548093+00:00 19994330.274000048637 29000000.008000019938 27870000.030000001192 3958615.016000031959 60386.501209944 2024-03-17T12:01:44.539101+00:00 19994330.279999971390 28999999.991000000387 27869999.969000000507 3957797.993999958038 60386.501221603 2024-03-17T12:01:45.546476+00:00 19994330.274000048637 29000000.031000021845 27869999.981000009924 3963418.042999982834 60386.501233262 2024-03-17T12:01:46.553851+00:00 19994330.280999898911 28999999.973999980837 27869999.947000000626 3964272.968999981880 60386.501244732 2024-03-17T12:01:47.544858+00:00 19994330.276999998838 28999999.998000029474 27870000.124000009149 3960816.027000070084 60386.501256391 2024-03-17T12:01:48.552233+00:00 19994330.276999998838 28999999.971999999136 27869999.975999981165 3960318.909999967087 60386.501267862 2024-03-17T12:01:49.543240+00:00 19994330.280000001192 29000000.027000010014 27869999.983000010252 3965085.013999938965 60386.501279521 2024-03-17T12:01:50.550616+00:00 19994330.276000000536 28999999.988999959081 27870000.020000010729 3958319.989000082016 60386.501290991 2024-03-17T12:01:51.541623+00:00 19994330.278000000864 29000000.034000039101 27869999.949999958277 3961639.021999955177 60386.501302650 2024-03-17T12:01:52.548998+00:00 19994330.278000000864 28999999.963999990374 27870000.059000018984 3959785.082000017166 60386.501314126 2024-03-17T12:01:53.540501+00:00 19994330.278000008315 29000000.019999980927 27869999.944999989122 3956177.003000020981 60386.501325780 2024-03-17T12:01:54.547381+00:00 19994330.278000000864 28999999.963999990374 27870000.037000000477 3957630.924999951851 60386.501337439 2024-03-17T12:01:55.554756+00:00 19994330.278000000864 29000000.011000040919 27869999.952000018209 3963610.003000020981 60386.501348909 2024-03-17T12:01:56.545763+00:00 19994330.277000010014 28999999.988000039011 27869999.958000000566 3957664.983999968041 60386.501360569 2024-03-17T12:01:57.553138+00:00 19994330.276999980211 29000000.036999940872 27870000.163999971002 3960993.060999989975 60386.501372044 2024-03-17T12:01:58.544641+00:00 19994330.278000000864 28999999.980000019073 27869999.830000039190 3960825.098000050057 60386.501383698 2024-03-17T12:01:59.551520+00:00 19994330.278000000864 29000000.018000010401 27870000.097999989986 3959220.861999989022 60386.501395174 2024-03-17T12:02:00.543024+00:00 19994330.280999988317 28999999.970000028610 27869999.949000000954 3960503.907999991905 60386.501406834 2024-03-17T12:02:01.550399+00:00 19994330.274000048637 29000000.019999980927 27870000.011999960989 3963061.096000074875 60386.501418303 2024-03-17T12:02:02.541406+00:00 19994330.278999980539 29000000.006999969482 27869999.998000029474 3957674.953999996185 60386.501429963 2024-03-17T12:02:03.548781+00:00 19994330.273999989033 29000000.014999989420 27869999.983999971300 3960016.179999948014 60386.501441439 2024-03-17T12:02:04.540285+00:00 19994330.282999988645 29000000.006999969482 27870000.075999978930 3960896.886000037193 60386.501453092 2024-03-17T12:02:05.547164+00:00 19994330.276000019163 28999999.984000090510 27869999.953000068665 3957053.976999998093 60386.501464752 2024-03-17T12:02:06.554539+00:00 19994330.278999980539 29000000.009999990463 27870000.028000000864 3959201.937999964226 60386.501476222 2024-03-17T12:02:07.545546+00:00 19994330.278000000864 28999999.985999941826 27870000.016999959946 3962246.009999989998 60386.501487881 2024-03-17T12:02:08.552921+00:00 19994330.273999989033 28999999.971000079066 27869999.912000060081 3959542.021999955177 60386.501499351 2024-03-17T12:02:09.543928+00:00 19994330.280000030994 29000000.032000001520 27870000.031000021845 3961219.009000062943 60386.501511010 2024-03-17T12:02:10.551304+00:00 19994330.277000010014 29000000.011999998242 27870000.043999910355 3959559.950999975204 60386.501522481 2024-03-17T12:02:11.542311+00:00 19994330.279999971390 28999999.997999999672 27869999.932000041008 3964556.029000043869 60386.501534140 2024-03-17T12:02:12.549686+00:00 19994330.278999980539 28999999.974000010639 27869999.975000020117 3956056.018999934196 60386.501545615 2024-03-17T12:02:13.541189+00:00 19994330.278999980539 29000000.040000010282 27870000.111999988556 3960819.055000067223 60386.501557269 2024-03-17T12:02:14.548068+00:00 19994330.274999979883 28999999.996999979019 27869999.939999941736 3965263.947999954224 60386.501568745 2024-03-17T12:02:15.539571+00:00 19994330.275000099093 28999999.978999998420 27869999.955000039190 3962129.037999988068 60386.501580399 2024-03-17T12:02:16.546451+00:00 19994330.276999950409 28999999.977000001818 27870000.070000048727 3965279.957000017166 60386.501592058 2024-03-17T12:02:17.553826+00:00 19994330.279999971390 29000000.013000011444 27869999.977999929339 3966293.011999965180 60386.501603528 2024-03-17T12:02:18.544833+00:00 19994330.282000061125 28999999.984000030905 27869999.962000008672 3962908.001000047196 60386.501615188 2024-03-17T12:02:19.552208+00:00 19994330.276000019163 28999999.985999941826 27870000.008000019938 3962007.004999995232 60386.501626663 2024-03-17T12:02:20.543712+00:00 19994330.275999899954 29000000.022000011057 27870000.021000031382 3961232.953999996185 60386.501638317 2024-03-17T12:02:21.550591+00:00 19994330.276000019163 28999999.985000010580 27870000.015999998897 3962719.004000068177 60386.501649793 2024-03-17T12:02:22.542094+00:00 19994330.279999971390 29000000.008999999613 27870000.017000000924 3965256.004999995232 60386.501661452 2024-03-17T12:02:23.549469+00:00 19994330.277000069618 28999999.992999970913 27869999.945000000298 3959819.061999917030 60386.501672922 2024-03-17T12:02:24.540476+00:00 19994330.279000040144 29000000.026000019163 27870000.021000001580 3962641.032999991905 60386.501684582 2024-03-17T12:02:25.547851+00:00 19994330.279999971390 28999999.989000018686 27870000.030999999493 3963800.013000010978 60386.501696058 2024-03-17T12:02:26.539354+00:00 19994330.274999979883 28999999.992999970913 27870000.004000011832 3959100.912000060081 60386.501707711 2024-03-17T12:02:27.546234+00:00 19994330.276000019163 29000000.014000058174 27869999.988999988884 3964738.976999998093 60386.501719370 2024-03-17T12:02:28.553609+00:00 19994330.276999950409 28999999.990999940783 27870000.021999981254 3963319.011999965180 60386.501730846 2024-03-17T12:02:29.545112+00:00 19994330.284999970347 29000000.008000019938 27869999.962000008672 3961079.021000028122 60386.501742500 2024-03-17T12:02:30.551991+00:00 19994330.274000048637 29000000.009999990463 27870000.055999990553 3963821.041999936104 60386.501753976 2024-03-17T12:02:31.543495+00:00 19994330.278000000864 29000000.011999960989 27869999.976000010967 3957524.981999992859 60386.501765635 2024-03-17T12:02:32.550870+00:00 19994330.278000000864 28999999.971999999136 27870000.008000019938 3959746.930999993812 60386.501777105 2024-03-17T12:02:33.541876+00:00 19994330.274000048637 29000000.019999980927 27870000.028000000864 3958457.129000068177 60386.501788764 2024-03-17T12:02:34.549254+00:00 19994330.279999971390 28999999.985000010580 27869999.967999991030 3956079.960000038147 60386.501800234 2024-03-17T12:02:35.540259+00:00 19994330.276999950409 29000000.026000019163 27869999.967999991030 3965168.933999896049 60386.501811894 2024-03-17T12:02:36.547634+00:00 19994330.282000061125 28999999.996000051498 27870000.032999988645 3963306.023000001907 60386.501823364 2024-03-17T12:02:37.538642+00:00 19994330.276000019163 28999999.981999989599 27870000.000999990851 3960330.997000098228 60386.501835024 2024-03-17T12:02:38.546017+00:00 19994330.275999899954 29000000.000999931246 27869999.993000030518 3962230.121999979019 60386.501846683 2024-03-17T12:02:39.553392+00:00 19994330.277000069618 29000000.009000059217 27870000.008999999613 3958845.885999917984 60386.501858153 2024-03-17T12:02:40.544399+00:00 19994330.278000000864 28999999.986999988556 27869999.943999949843 3959803.295000075828 60386.501869812 2024-03-17T12:02:41.551775+00:00 19994330.278999999166 29000000.039000030607 27870000.021000031382 3962985.736999989022 60386.501881282 2024-03-17T12:02:42.542782+00:00 19994330.278000000864 28999999.958999991417 27870000.032999988645 3961942.967000008095 60386.501892936 2024-03-17T12:02:43.549662+00:00 19994330.280000001192 29000000.015999909490 27869999.922999981791 3962418.077999948990 60386.501904412 2024-03-17T12:02:44.541164+00:00 19994330.276999998838 28999999.989000078291 27870000.087000008672 3958795.995000004768 60386.501916065 2024-03-17T12:02:45.548043+00:00 19994330.276000011712 28999999.957000020891 27869999.975000020117 3958126.930000067223 60386.501927541 2024-03-17T12:02:46.539547+00:00 19994330.275999989361 29000000.041999999434 27869999.993000030518 3957437.985000013839 60386.501939195 2024-03-17T12:02:47.546426+00:00 19994330.280000001192 28999999.995999999344 27869999.963999990374 3959765.082999945153 60386.501950854 2024-03-17T12:02:48.553801+00:00 19994330.282000008970 29000000.037000000477 27870000.041000008583 3960644.835999966133 60386.501962330 2024-03-17T12:02:49.545304+00:00 19994330.275999989361 28999999.960999999195 27869999.983999971300 3962797.078000069130 60386.501973984 2024-03-17T12:02:50.552183+00:00 19994330.274000018835 29000000.015999998897 27870000.018000010401 3964322.059999942780 60386.501985460 2024-03-17T12:02:51.543686+00:00 19994330.279999971390 29000000.011999990791 27869999.988000039011 3961759.996000051033 60386.501997113 2024-03-17T12:02:52.550566+00:00 19994330.276000019163 28999999.969999998808 27869999.949999928474 3953235.949000000954 60386.502008589 2024-03-17T12:02:53.542069+00:00 19994330.278000000864 29000000.015999998897 27870000.004000071436 3959617.105999947060 60386.502020243 2024-03-17T12:02:54.548948+00:00 19994330.278999980539 28999999.990000009537 27870000.054000020027 3959811.815999985207 60386.502031718 2024-03-17T12:02:55.540451+00:00 19994330.277000010014 28999999.986000001431 27870000.047999981791 3959379.096000074875 60386.502043378 2024-03-17T12:02:56.547826+00:00 19994330.277000010014 29000000.013999998569 27869999.903999920934 3958858.932999968994 60386.502054848 2024-03-17T12:02:57.538834+00:00 19994330.279999971390 29000000.005999978632 27870000.037000060081 3961313.054999948014 60386.502066507 2024-03-17T12:02:58.546209+00:00 19994330.277000010014 29000000.003000020981 27869999.968999978155 3954791.949000000954 60386.502078161 2024-03-17T12:02:59.553088+00:00 19994330.276000019163 29000000.013000011444 27870000.072000030428 3958425.031000018120 60386.502089636 2024-03-17T12:03:00.544591+00:00 19994330.279999971390 29000000.005999978632 27869999.951999999583 3962396.067000031006 60386.502101290 2024-03-17T12:03:01.551471+00:00 19994330.279000040144 28999999.940000001341 27869999.934999998659 3964449.957999945153 60386.502112766 2024-03-17T12:03:02.542974+00:00 19994330.274999979883 29000000.009999990463 27870000.039999991655 3959962.127000092994 60386.502124425 2024-03-17T12:03:03.550349+00:00 19994330.277000010014 29000000.022999998182 27870000.059999998659 3962642.847999929916 60386.502135895 2024-03-17T12:03:04.541356+00:00 19994330.279999971390 29000000.033999979496 27869999.936999991536 3961192.014000058174 60386.502147549 2024-03-17T12:03:05.548235+00:00 19994330.275000039488 28999999.973999980837 27870000.062000010163 3960931.023999928962 60386.502159025 2024-03-17T12:03:06.539739+00:00 19994330.282000008970 28999999.995000001043 27869999.992000009865 3963339.004000068177 60386.502170684 2024-03-17T12:03:07.547114+00:00 19994330.275999959558 29000000.006000038236 27869999.978999998420 3959706.990999937057 60386.502182154 2024-03-17T12:03:08.538120+00:00 19994330.278000000864 28999999.973999980837 27869999.978999998420 3960264.040000081062 60386.502193814 2024-03-17T12:03:09.545496+00:00 19994330.277000069618 29000000.024999979883 27870000.050999999046 3962944.905999898911 60386.502205473 2024-03-17T12:03:10.552871+00:00 19994330.275999899954 28999999.958000060171 27869999.965999960899 3957499.000000000000 60386.502216943 2024-03-17T12:03:11.543878+00:00 19994330.280000090599 29000000.034999970347 27870000.022000011057 3962419.044000030030 60386.502228597 2024-03-17T12:03:12.550758+00:00 19994330.278000000864 28999999.999000068754 27869999.921999990940 3962964.898000001907 60386.502240072 2024-03-17T12:03:13.542261+00:00 19994330.279999971390 28999999.985999941826 27870000.064000010490 3958758.093000053894 60386.502251732 2024-03-17T12:03:14.549635+00:00 19994330.274999979883 28999999.990000009537 27869999.968999978155 3966233.000000000000 60386.502263207 2024-03-17T12:03:15.541139+00:00 19994330.276000019163 29000000.006000038236 27870000.044000029564 3958562.039999961853 60386.502274862 2024-03-17T12:03:16.548019+00:00 19994330.278000000864 29000000.005999919027 27869999.944999989122 3956658.945000051986 60386.502286337 2024-03-17T12:03:17.539522+00:00 19994330.278999920934 29000000.019999980927 27870000.067000031471 3962223.976999998093 60386.502297991 2024-03-17T12:03:18.546401+00:00 19994330.280000090599 28999999.988000039011 27869999.948999941349 3961170.024999976158 60386.502309467 2024-03-17T12:03:19.537904+00:00 19994330.278999920934 28999999.988000039011 27870000.016000028700 3963214.087999939919 60386.502321126 2024-03-17T12:03:20.545279+00:00 19994330.272999998182 29000000.031999949366 27869999.988999959081 3960532.979000092018 60386.502332780 2024-03-17T12:03:21.552158+00:00 19994330.278000000864 28999999.979000091553 27870000.076000090688 3964416.980999947060 60386.502344255 2024-03-17T12:03:22.543662+00:00 19994330.278000000864 29000000.012999888510 27870000.003999948502 3957499.889000058174 60386.502355909 2024-03-17T12:03:23.550541+00:00 19994330.280000090599 28999999.988000009209 27869999.929000020027 3959375.115999937057 60386.502367385 2024-03-17T12:03:24.542044+00:00 19994330.275999899954 29000000.002000000328 27870000.021000031382 3960705.988999962807 60386.502379044 2024-03-17T12:03:25.549419+00:00 19994330.281000021845 29000000.011000011116 27870000.004999998957 3962995.962000011932 60386.502390514 2024-03-17T12:03:26.540427+00:00 19994330.277000069618 28999999.992999989539 27870000.025999899954 3963165.986000061035 60386.502402173 2024-03-17T12:03:27.547802+00:00 19994330.276000019163 28999999.987000018358 27869999.896000031382 3966588.067999958992 60386.502413644 2024-03-17T12:03:28.538809+00:00 19994330.276999950409 28999999.997999999672 27870000.022000070661 3964198.901000022888 60386.502425303 2024-03-17T12:03:29.546184+00:00 19994330.278000000864 29000000.018999990076 27870000.032999988645 3958474.008000016212 60386.502436957 2024-03-17T12:03:30.553063+00:00 19994330.279999971390 28999999.986000001431 27870000.025999899954 3963243.097999929916 60386.502448433 2024-03-17T12:03:31.544567+00:00 19994330.274999979883 29000000.041999999434 27869999.968000050634 3961220.943000078201 60386.502460086 2024-03-17T12:03:32.551446+00:00 19994330.281000021845 28999999.970999989659 27870000.118000030518 3959275.031000018120 60386.502471562 2024-03-17T12:03:33.542949+00:00 19994330.274999979883 28999999.953999999911 27869999.888999938965 3966028.003999948967 60386.502483221 2024-03-17T12:03:34.550324+00:00 19994330.280000090599 29000000.043000038713 27869999.986999988556 3960258.014999986161 60386.502494697 2024-03-17T12:03:35.541827+00:00 19994330.276000000536 29000000.005999978632 27869999.995000001043 3966195.022000073921 60386.502506351 2024-03-17T12:03:36.548706+00:00 19994330.278999999166 29000000.014999989420 27869999.986000061035 3968038.986999989022 60386.502517826 2024-03-17T12:03:37.540210+00:00 19994330.280999999493 28999999.981999989599 27870000.078999999911 3966322.964999914169 60386.502529480 2024-03-17T12:03:38.547089+00:00 19994330.272999998182 29000000.021000031382 27869999.958000000566 3964286.021000000183 60386.502540956 2024-03-17T12:03:39.538592+00:00 19994330.276999998838 28999999.945999979973 27870000.043000001460 3961579.041999999899 60386.502552610 2024-03-17T12:03:40.545471+00:00 19994330.276999998838 29000000.041999999434 27869999.984999999404 3959109.887000000104 60386.502564269 2024-03-17T12:03:41.552847+00:00 19994330.280000001192 28999999.968999978155 27869999.921000000089 3959328.142999999225 60386.502575745 2024-03-17T12:03:42.544350+00:00 19994330.280999988317 29000000.009000059217 27870000.092999991030 3963978.899000002071 60386.502587399 2024-03-17T12:03:43.551229+00:00 19994330.279000010341 29000000.022999998182 27869999.914999991655 3959184.063999998849 60386.502598874 2024-03-17T12:03:44.542732+00:00 19994330.272999998182 29000000.001999970526 27870000.025000009686 3959030.960999999195 60386.502610528 2024-03-17T12:03:45.549611+00:00 19994330.277000010014 28999999.983000040054 27870000.006000008434 3961920.910999997985 60386.502622004 2024-03-17T12:03:46.541114+00:00 19994330.276999980211 29000000.025999899954 27869999.988000009209 3964535.047000002116 60386.502633663 2024-03-17T12:03:47.548490+00:00 19994330.280000001192 28999999.986999988556 27870000.089999999851 3961839.957999996841 60386.502645133 2024-03-17T12:03:48.539497+00:00 19994330.278999980539 28999999.983000040054 27869999.936999980360 3963599.087999999989 60386.502656792 2024-03-17T12:03:49.546872+00:00 19994330.275000039488 29000000.019000049680 27869999.965000029653 3964183.913000002969 60386.502668262 2024-03-17T12:03:50.537879+00:00 19994330.278999980539 28999999.995999928564 27870000.079999979585 3968657.004000001121 60386.502679922 2024-03-17T12:03:51.545254+00:00 19994330.277000010014 28999999.986999988556 27869999.957000020891 3959652.060999996960 60386.502691581 2024-03-17T12:03:52.552630+00:00 19994330.279999971390 29000000.021000031382 27869999.991000000387 3963960.907000004780 60386.502703051 2024-03-17T12:03:53.543637+00:00 19994330.278000000864 28999999.970000028610 27870000.043999969959 3961952.111999996006 60386.502714711 2024-03-17T12:03:54.551012+00:00 19994330.276000019163 29000000.022999998182 27869999.953000009060 3964717.959000005852 60386.502726181 2024-03-17T12:03:55.542019+00:00 19994330.282000008970 29000000.034000039101 27870000.021000031382 3964107.133000000846 60386.502737840 2024-03-17T12:03:56.549394+00:00 19994330.272999998182 28999999.988999959081 27870000.017999950796 3964420.958999990951 60386.502749310 2024-03-17T12:03:57.540402+00:00 19994330.277000010014 28999999.944999929518 27869999.991000000387 3960467.988000005018 60386.502760970 2024-03-17T12:03:58.547777+00:00 19994330.278999980539 29000000.008000019938 27869999.940000060946 3963523.900999993086 60386.502772445 2024-03-17T12:03:59.539280+00:00 19994330.279999971390 29000000.014000058174 27870000.069999929518 3962150.998000010848 60386.502784099 2024-03-17T12:04:00.546159+00:00 19994330.281000021845 29000000.008000001311 27869999.990000009537 3966505.029999985825 60386.502795575 2024-03-17T12:04:01.537662+00:00 19994330.279999971390 29000000.010000001639 27869999.996000051498 3963973.021999999881 60386.502807228 2024-03-17T12:04:02.544541+00:00 19994330.271000031382 29000000.002000000328 27869999.953999999911 3962927.982000008225 60386.502818888 2024-03-17T12:04:03.551916+00:00 19994330.277000069618 28999999.971000000834 27870000.054999951273 3956896.001000002027 60386.502830358 2024-03-17T12:04:04.542924+00:00 19994330.278000000864 28999999.989999990910 27869999.977000001818 3962762.973999992013 60386.502842017 2024-03-17T12:04:05.550299+00:00 19994330.276999950409 28999999.993999991566 27869999.984000090510 3965687.984999998938 60386.502853488 2024-03-17T12:04:06.541307+00:00 19994330.279999971390 29000000.042000029236 27870000.018999930471 3966709.015000001062 60386.502865147 2024-03-17T12:04:07.548681+00:00 19994330.277000069618 28999999.995999988168 27869999.977000001818 3963381.986000000965 60386.502876617 2024-03-17T12:04:08.539688+00:00 19994330.276999950409 28999999.977999988943 27869999.970000028610 3963906.025000005960 60386.502888276 2024-03-17T12:04:09.547064+00:00 19994330.278000000864 29000000.049999978393 27870000.059000018984 3964536.965999991167 60386.502899752 2024-03-17T12:04:10.538567+00:00 19994330.281000021845 28999999.959000051022 27869999.995000001043 3965259.036000012886 60386.502911406 2024-03-17T12:04:11.545446+00:00 19994330.273999929428 29000000.041999999434 27869999.987999919802 3961930.025999993086 60386.502922881 2024-03-17T12:04:12.536949+00:00 19994330.279000040144 28999999.939000010490 27870000.014000058174 3956409.002999991179 60386.502934535 2024-03-17T12:04:13.543829+00:00 19994330.278000000864 29000000.043999969959 27869999.996999979019 3960549.973000019789 60386.502946194 2024-03-17T12:04:14.551204+00:00 19994330.276000019163 28999999.998000029474 27869999.976000070572 3959089.917999982834 60386.502957670 2024-03-17T12:04:15.542707+00:00 19994330.279000040144 28999999.958000000566 27870000.006999969482 3963153.157999991905 60386.502969324 2024-03-17T12:04:16.549586+00:00 19994330.278000000864 29000000.023999989033 27870000.057999968529 3964856.961000024807 60386.502980799 2024-03-17T12:04:17.541089+00:00 19994330.278999920934 28999999.990000009537 27869999.980999998748 3966457.970999985933 60386.502992454 2024-03-17T12:04:18.547969+00:00 19994330.277000069618 29000000.000999931246 27869999.918999999762 3962481.999000012875 60386.503003929 2024-03-17T12:04:19.539472+00:00 19994330.275999899954 28999999.979000091553 27870000.069999989122 3961754.970999985933 60386.503015583 2024-03-17T12:04:20.546351+00:00 19994330.280000090599 29000000.058999899775 27870000.004000011832 3961684.011000006925 60386.503027058 2024-03-17T12:04:21.537854+00:00 19994330.276000019163 28999999.971000079066 27869999.986000001431 3967119.958000003826 60386.503038718 2024-03-17T12:04:22.545229+00:00 19994330.278000000864 29000000.004999998957 27870000.069000009447 3964307.000000000000 60386.503050372 2024-03-17T12:04:23.552108+00:00 19994330.278999920934 29000000.006999969482 27869999.919999990612 3962628.027999997139 60386.503061847 2024-03-17T12:04:24.543612+00:00 19994330.278000000864 28999999.986000061035 27870000.008000019938 3963367.007999985944 60386.503073501 2024-03-17T12:04:25.550491+00:00 19994330.276000019163 28999999.988999959081 27870000.025999959558 3960829.092999995220 60386.503084977 2024-03-17T12:04:26.541994+00:00 19994330.281000021845 29000000.009999990463 27869999.979000028223 3955072.964000015985 60386.503096636 2024-03-17T12:04:27.549369+00:00 19994330.274999979883 29000000.011999960989 27869999.981000009924 3959698.991999983788 60386.503108106 2024-03-17T12:04:28.540376+00:00 19994330.280000001192 28999999.994000080973 27869999.976000010967 3961702.985000013839 60386.503119766 2024-03-17T12:04:29.547752+00:00 19994330.274000000209 28999999.985000010580 27870000.023999989033 3961119.037000000011 60386.503131235 2024-03-17T12:04:30.538759+00:00 19994330.280000001192 29000000.041999939829 27870000.018999990076 3959956.919999986887 60386.503142895 2024-03-17T12:04:31.546136+00:00 19994330.280999999493 28999999.963000059128 27869999.974999960512 3959979.055000007153 60386.503154365 2024-03-17T12:04:32.537141+00:00 19994330.273999989033 28999999.987999919802 27869999.986000001431 3960047.999000012875 60386.503166025 2024-03-17T12:04:33.544516+00:00 19994330.278000008315 29000000.054000020027 27870000.065000001341 3961836.937999994028 60386.503177678 2024-03-17T12:04:34.551396+00:00 19994330.276000011712 28999999.953000068665 27869999.988000039011 3962261.055999993812 60386.503189154 2024-03-17T12:04:35.542899+00:00 19994330.281999979168 29000000.013999938965 27869999.999000009149 3963348.002000004053 60386.503200813 2024-03-17T12:04:36.550273+00:00 19994330.277000010014 29000000.022999998182 27869999.945999979973 3961471.944000006188 60386.503212283 2024-03-17T12:04:37.541281+00:00 19994330.279000010341 28999999.953999999911 27870000.060999989510 3960347.011000006925 60386.503223943 2024-03-17T12:04:38.548657+00:00 19994330.274999979883 29000000.013999998569 27869999.942999958992 3964554.082999974024 60386.503235413 2024-03-17T12:04:39.539664+00:00 19994330.278000000864 29000000.017000000924 27870000.047000050545 3964428.937000005972 60386.503247072 2024-03-17T12:04:40.547039+00:00 19994330.275000009686 28999999.978999998420 27869999.947999950498 3960859.120999991894 60386.503258548 2024-03-17T12:04:41.538542+00:00 19994330.280999988317 29000000.009000018239 27870000.006000038236 3961849.856000006199 60386.503270201 2024-03-17T12:04:42.545421+00:00 19994330.279000040144 29000000.037000000477 27870000.039000030607 3959297.046000003815 60386.503281677 2024-03-17T12:04:43.536924+00:00 19994330.274999979883 28999999.950999978930 27870000.028999920934 3961949.059000014793 60386.503293331 2024-03-17T12:04:44.543804+00:00 19994330.278999980539 29000000.028000000864 27869999.962000008672 3963909.882999985944 60386.503304990 2024-03-17T12:04:45.551179+00:00 19994330.276000019163 28999999.964000020176 27869999.976000070572 3961207.088000028860 60386.503316461 2024-03-17T12:04:46.542186+00:00 19994330.278000000864 28999999.992999970913 27870000.041999939829 3962013.925999999046 60386.503328120 2024-03-17T12:04:47.549561+00:00 19994330.279999971390 29000000.013999998569 27869999.955999970436 3969003.034999967087 60386.503339596 2024-03-17T12:04:48.541065+00:00 19994330.276000019163 29000000.006000038236 27870000.025000099093 3960233.945999979973 60386.503351249 2024-03-17T12:04:49.547944+00:00 19994330.278999980539 29000000.016999959946 27869999.987999919802 3964991.030000030994 60386.503362725 2024-03-17T12:04:50.539447+00:00 19994330.278000000864 28999999.975000020117 27870000.031000021845 3963147.071999967098 60386.503374385 2024-03-17T12:04:51.546821+00:00 19994330.279000040144 29000000.040000021458 27870000.054000020027 3957635.937000035774 60386.503385854 2024-03-17T12:04:52.537829+00:00 19994330.275999959558 28999999.992999970913 27869999.916000008583 3961088.957000017166 60386.503397514 2024-03-17T12:04:53.545204+00:00 19994330.278999980539 28999999.967999991030 27870000.008000019938 3961611.043999969959 60386.503408984 2024-03-17T12:04:54.536212+00:00 19994330.278000000864 29000000.011000040919 27870000.016999959946 3962170.958999990951 60386.503420644 2024-03-17T12:04:55.543587+00:00 19994330.279000040144 28999999.988000039011 27869999.962999999523 3960490.953000009060 60386.503432297 2024-03-17T12:04:56.550465+00:00 19994330.279000040144 29000000.022999878973 27870000.015000000596 3961286.106999992859 60386.503443773 2024-03-17T12:04:57.541970+00:00 19994330.272999998182 28999999.968000050634 27869999.970000009984 3959944.946000040043 60386.503455432 2024-03-17T12:04:58.549344+00:00 19994330.275999899954 28999999.996999979019 27870000.053999990225 3962184.038999975193 60386.503466902 2024-03-17T12:04:59.540352+00:00 19994330.280000090599 29000000.014999989420 27869999.977000009269 3958871.980000019073 60386.503478562 2024-03-17T12:05:00.547727+00:00 19994330.281999949366 29000000.024000048637 27869999.979999989271 3962671.011999965180 60386.503490032 2024-03-17T12:05:01.538734+00:00 19994330.276000019163 28999999.998000029474 27869999.997999999672 3960704.030000030994 60386.503501691 2024-03-17T12:05:02.546109+00:00 19994330.278999920934 28999999.982999920845 27870000.041999999434 3963034.962999999989 60386.503513161 2024-03-17T12:05:03.537116+00:00 19994330.274000048637 29000000.008000019938 27869999.952000018209 3966596.005999981891 60386.503524820 2024-03-17T12:05:04.544492+00:00 19994330.278000000864 28999999.995000001043 27870000.083999991417 3957014.929000020027 60386.503536480 2024-03-17T12:05:05.551866+00:00 19994330.276999950409 28999999.995000001043 27869999.940000001341 3963953.995999991894 60386.503547950 2024-03-17T12:05:06.542874+00:00 19994330.281000021845 29000000.034999970347 27870000.004000011832 3957878.147000014782 60386.503559609 2024-03-17T12:05:07.550249+00:00 19994330.277000069618 28999999.919000029564 27869999.990000009537 3959952.956999958027 60386.503571079 2024-03-17T12:05:08.541257+00:00 19994330.276000019163 29000000.055000070482 27870000.028000000864 3959981.935000001919 60386.503582739 2024-03-17T12:05:09.548632+00:00 19994330.275999899954 29000000.013999938965 27870000.006999969482 3962136.097999989986 60386.503594209 2024-03-17T12:05:10.539639+00:00 19994330.279000040144 28999999.986000061035 27869999.930999990553 3959120.898000001907 60386.503605868 2024-03-17T12:05:11.547014+00:00 19994330.281000021845 29000000.050999999046 27870000.073000010103 3964603.027999997139 60386.503617344 2024-03-17T12:05:12.538517+00:00 19994330.276999950409 28999999.953999999911 27869999.928000029176 3962432.919000030030 60386.503629004 2024-03-17T12:05:13.545893+00:00 19994330.276000019163 29000000.010999921709 27870000.098999980837 3959399.198000013828 60386.503640473 2024-03-17T12:05:14.536899+00:00 19994330.279000040144 28999999.980999998748 27869999.992000039667 3956826.844999969006 60386.503652133 2024-03-17T12:05:15.544275+00:00 19994330.276999950409 28999999.991000000387 27869999.930999990553 3961597.078999996185 60386.503663787 2024-03-17T12:05:16.551154+00:00 19994330.278000000864 29000000.015000011772 27870000.021999958903 3959509.009999989998 60386.503675262 2024-03-17T12:05:17.542657+00:00 19994330.279999971390 29000000.043000001460 27869999.975000020117 3961858.965000032913 60386.503686916 2024-03-17T12:05:18.549537+00:00 19994330.279000040144 28999999.943999990821 27869999.977999929339 3964379.003000020981 60386.503698392 2024-03-17T12:05:19.541040+00:00 19994330.276999950409 29000000.024000018835 27870000.021000031382 3963005.031999946106 60386.503710051 2024-03-17T12:05:20.548415+00:00 19994330.274000048637 28999999.995999988168 27870000.049000021070 3967982.939000010025 60386.503721521 2024-03-17T12:05:21.539422+00:00 19994330.279999971390 28999999.984999980778 27869999.991000059992 3966256.994000018109 60386.503733180 2024-03-17T12:05:22.546797+00:00 19994330.276000000536 28999999.934000018984 27869999.967999938875 3965619.046999990940 60386.503744651 2024-03-17T12:05:23.537804+00:00 19994330.278999999166 29000000.056999981403 27870000.003000020981 3967300.990999997128 60386.503756310 2024-03-17T12:05:24.545179+00:00 19994330.280000008643 29000000.023999989033 27870000.021999958903 3966332.866999983788 60386.503767786 2024-03-17T12:05:25.536683+00:00 19994330.278000000864 29000000.015000049025 27869999.963999990374 3968825.119000018109 60386.503779439 2024-03-17T12:05:26.543562+00:00 19994330.274999991059 28999999.982999980450 27870000.016000028700 3970301.054000020027 60386.503791099 2024-03-17T12:05:27.550937+00:00 19994330.278000008315 29000000.013999998569 27869999.986000061035 3965099.939000010025 60386.503802569 2024-03-17T12:05:28.541945+00:00 19994330.276999980211 28999999.985000010580 27870000.084999918938 3964106.037000000011 60386.503814228 2024-03-17T12:05:29.549320+00:00 19994330.282000008970 28999999.999000009149 27869999.899000048637 3959766.972000002861 60386.503825698 2024-03-17T12:05:30.540327+00:00 19994330.277000010014 29000000.005999978632 27870000.055999990553 3958191.097000002861 60386.503837358 2024-03-17T12:05:31.547702+00:00 19994330.275999989361 28999999.995999988168 27869999.970000028610 3968577.889999986161 60386.503848833 2024-03-17T12:05:32.539205+00:00 19994330.279000010341 28999999.982000049204 27870000.021999958903 3964064.036000012886 60386.503860487 2024-03-17T12:05:33.546084+00:00 19994330.278000000864 28999999.993999961764 27870000.009000059217 3965290.015999972820 60386.503871963 2024-03-17T12:05:34.537588+00:00 19994330.272999998182 28999999.990000009537 27869999.984999999404 3962650.964999973774 60386.503883617 2024-03-17T12:05:35.544467+00:00 19994330.281000021845 28999999.995000001043 27870000.037999998778 3960253.007000029087 60386.503895092 2024-03-17T12:05:36.535970+00:00 19994330.279999971390 29000000.008000019938 27869999.981000009924 3963738.027000010014 60386.503906752 2024-03-17T12:05:37.543345+00:00 19994330.277000010014 29000000.038999918848 27869999.980000000447 3961969.986000000965 60386.503918406 2024-03-17T12:05:38.550224+00:00 19994330.277000010014 28999999.980000019073 27870000.003999989480 3963583.950999975204 60386.503929881 2024-03-17T12:05:39.541727+00:00 19994330.275999959558 29000000.006000038236 27870000.020000010729 3963802.999000012875 60386.503941535 2024-03-17T12:05:40.548607+00:00 19994330.278000000864 28999999.978999968618 27869999.996999979019 3959649.105000019073 60386.503953011 2024-03-17T12:05:41.540110+00:00 19994330.280000030994 29000000.019999980927 27869999.996000021696 3963683.930999993812 60386.503964664 2024-03-17T12:05:42.546989+00:00 19994330.278000000864 28999999.968999978155 27869999.949000000954 3959320.032999991905 60386.503976140 2024-03-17T12:05:43.538492+00:00 19994330.276000019163 29000000.048000101000 27870000.090999990702 3963778.957000017166 60386.503987799 2024-03-17T12:05:44.545868+00:00 19994330.275999959558 28999999.967999938875 27869999.943000018597 3965058.018999993801 60386.503999270 2024-03-17T12:05:45.536875+00:00 19994330.281000021845 29000000.024000048637 27869999.969999969006 3960436.961999952793 60386.504010929 2024-03-17T12:05:46.544250+00:00 19994330.272999998182 28999999.991999980062 27870000.004999998957 3965298.030000030994 60386.504022399 2024-03-17T12:05:47.535257+00:00 19994330.282999988645 29000000.004999998957 27870000.022999998182 3964314.992999970913 60386.504034058 2024-03-17T12:05:48.542632+00:00 19994330.277999941260 28999999.983000040054 27870000.008000019938 3964564.048000038136 60386.504045712 2024-03-17T12:05:49.549512+00:00 19994330.277000069618 28999999.985999941826 27869999.945999979973 3963203.943000019062 60386.504057188 2024-03-17T12:05:50.541014+00:00 19994330.279999971390 29000000.016999959946 27870000.012000020593 3963385.989999949932 60386.504068847 2024-03-17T12:05:51.548390+00:00 19994330.272000070661 29000000.010999999940 27870000.038999971002 3965436.020000040997 60386.504080317 2024-03-17T12:05:52.539397+00:00 19994330.275999899954 28999999.980999998748 27869999.991000000387 3966775.047999978065 60386.504091977 2024-03-17T12:05:53.546772+00:00 19994330.280000090599 28999999.982999999076 27870000.032000061125 3962927.928999959957 60386.504103452 2024-03-17T12:05:54.538275+00:00 19994330.282999988645 29000000.003000009805 27870000.016999959946 3965918.990000010002 60386.504115106 2024-03-17T12:05:55.545154+00:00 19994330.273999929428 29000000.030000001192 27870000.047999981791 3964677.017000079155 60386.504126582 2024-03-17T12:05:56.536658+00:00 19994330.277000069618 29000000.014999989420 27869999.909000039101 3964894.052999972831 60386.504138241 2024-03-17T12:05:57.544033+00:00 19994330.278999920934 29000000.008000019938 27870000.019999980927 3962603.985999941826 60386.504149711 2024-03-17T12:05:58.535040+00:00 19994330.278000000864 28999999.969999998808 27869999.949000000954 3965022.996000051033 60386.504161370 2024-03-17T12:05:59.542415+00:00 19994330.277000069618 28999999.991999980062 27869999.990999940783 3962560.953999996185 60386.504173024 2024-03-17T12:06:00.549295+00:00 19994330.278999920934 29000000.014999989420 27870000.083000060171 3958831.049999951851 60386.504184500 2024-03-17T12:06:01.540798+00:00 19994330.279000040144 28999999.992000039667 27869999.942999958992 3965758.955000042915 60386.504196160 2024-03-17T12:06:02.548173+00:00 19994330.274999979883 29000000.032999988645 27869999.966000080109 3963626.085999966133 60386.504207629 2024-03-17T12:06:03.539180+00:00 19994330.279000040144 28999999.966000020504 27870000.048999909312 3967776.972000002861 60386.504219289 2024-03-17T12:06:04.546555+00:00 19994330.276000019163 29000000.045999940485 27869999.973000049591 3962167.955000042915 60386.504230765 2024-03-17T12:06:05.538058+00:00 19994330.280999898911 28999999.952000018209 27870000.113999959081 3965380.004999995232 60386.504242418 2024-03-17T12:06:06.544938+00:00 19994330.277000069618 29000000.008999999613 27869999.909000039101 3963023.960000038147 60386.504253894 2024-03-17T12:06:07.536441+00:00 19994330.278000000864 29000000.004999998957 27870000.057000041008 3965238.172999978065 60386.504265548 2024-03-17T12:06:08.543320+00:00 19994330.279000040144 28999999.999000009149 27869999.981999989599 3966232.822999954224 60386.504277201 2024-03-17T12:06:09.550199+00:00 19994330.274999979883 28999999.987999979407 27869999.914999961853 3963592.021000028122 60386.504288677 2024-03-17T12:06:10.541703+00:00 19994330.276000019163 29000000.031000021845 27870000.069000009447 3961637.024999976158 60386.504300336 2024-03-17T12:06:11.549078+00:00 19994330.279999971390 28999999.977000001818 27869999.998000029474 3962512.009000062943 60386.504311807 2024-03-17T12:06:12.540085+00:00 19994330.279999971390 28999999.986999988556 27870000.006999999285 3961047.990999937057 60386.504323466 2024-03-17T12:06:13.547460+00:00 19994330.276999950409 29000000.003000020981 27869999.977000001818 3966681.932999968994 60386.504334942 2024-03-17T12:06:14.538963+00:00 19994330.275000099093 29000000.029000040144 27869999.993999999017 3959161.150000094902 60386.504346595 2024-03-17T12:06:15.545842+00:00 19994330.278000000864 29000000.020999908447 27870000.015000000596 3968332.980999947060 60386.504358071 2024-03-17T12:06:16.537346+00:00 19994330.278999999166 28999999.963999990374 27870000.020000010729 3961730.944000006188 60386.504369731 2024-03-17T12:06:17.544721+00:00 19994330.276999998838 28999999.984000090510 27869999.982999980450 3961819.962999939919 60386.504381200 2024-03-17T12:06:18.535728+00:00 19994330.279000010341 28999999.995999928564 27869999.995000001043 3960215.032000064850 60386.504392854 2024-03-17T12:06:19.542608+00:00 19994330.280000001192 29000000.026000019163 27869999.967999991030 3962187.003000020981 60386.504404514 2024-03-17T12:06:20.549982+00:00 19994330.276999998838 29000000.021999958903 27869999.986000001431 3960052.060999989975 60386.504415989 2024-03-17T12:06:21.541486+00:00 19994330.272999998182 28999999.923000101000 27870000.040999978781 3960051.921999930870 60386.504427643 2024-03-17T12:06:22.548365+00:00 19994330.278000000864 29000000.032999988645 27869999.946000039577 3959933.058000088204 60386.504439113 2024-03-17T12:06:23.539371+00:00 19994330.280999988317 29000000.000999931246 27870000.090999960899 3958464.947999954224 60386.504450772 2024-03-17T12:06:24.546747+00:00 19994330.279000010341 28999999.953999999911 27869999.930000010878 3957920.019999980927 60386.504462248 2024-03-17T12:06:25.538251+00:00 19994330.275000009686 29000000.065000060946 27870000.030000030994 3955638.000000000000 60386.504473908 2024-03-17T12:06:26.545626+00:00 19994330.282000008970 28999999.967000011355 27870000.006999969482 3961536.991000055801 60386.504485378 2024-03-17T12:06:27.536633+00:00 19994330.273999989033 29000000.031000021845 27869999.997000038624 3960571.044999957085 60386.504497037 2024-03-17T12:06:28.544008+00:00 19994330.276999980211 29000000.002999998629 27869999.936999980360 3958360.044999957085 60386.504508507 2024-03-17T12:06:29.535015+00:00 19994330.277000010014 28999999.964000001550 27870000.076000031084 3957120.974000095855 60386.504520167 2024-03-17T12:06:30.542390+00:00 19994330.282999988645 29000000.041999999434 27869999.974999960512 3958845.036999940872 60386.504531820 2024-03-17T12:06:31.549270+00:00 19994330.278000000864 29000000.003000009805 27869999.995000060648 3961188.894000052940 60386.504543296 2024-03-17T12:06:32.540773+00:00 19994330.275000039488 28999999.977999988943 27870000.087999939919 3959072.075999975204 60386.504554950 2024-03-17T12:06:33.547651+00:00 19994330.277000010014 28999999.988000009209 27869999.950000051409 3956296.937000035774 60386.504566425 2024-03-17T12:06:34.539155+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3960524.970999956131 60386.504578079 2024-03-17T12:06:35.546034+00:00 19994330.278999980539 29000000.030000001192 27870000.043999910355 3959772.123000026215 60386.504589555 2024-03-17T12:06:36.537538+00:00 19994330.278999980539 28999999.977000001818 27870000.014999989420 3963173.875000000000 60386.504601208 2024-03-17T12:06:37.544417+00:00 19994330.280000030994 29000000.018000010401 27869999.950000051409 3960150.986999989022 60386.504612684 2024-03-17T12:06:38.535920+00:00 19994330.272999998182 28999999.981000009924 27869999.983000040054 3962535.098999977112 60386.504624343 2024-03-17T12:06:39.543295+00:00 19994330.278999980539 29000000.028000000864 27869999.977000001818 3957262.981999992859 60386.504635814 2024-03-17T12:06:40.534303+00:00 19994330.277000010014 29000000.013999998569 27870000.069000009447 3959983.041000009049 60386.504647473 2024-03-17T12:06:41.541678+00:00 19994330.280999958515 28999999.993000030518 27869999.975999951363 3955715.927000045776 60386.504659127 2024-03-17T12:06:42.548557+00:00 19994330.275999959558 28999999.977000001818 27869999.978999968618 3963546.110999941826 60386.504670603 2024-03-17T12:06:43.540062+00:00 19994330.277000069618 28999999.962999999523 27869999.999000068754 3957594.807000041008 60386.504682256 2024-03-17T12:06:44.546939+00:00 19994330.278000000864 29000000.046000000089 27869999.996999979019 3961669.069000006188 60386.504693732 2024-03-17T12:06:45.538442+00:00 19994330.276999950409 28999999.996999979019 27870000.026999950409 3961253.023999928962 60386.504705386 2024-03-17T12:06:46.545322+00:00 19994330.277000069618 28999999.967000011355 27870000.008000019938 3957150.842000008095 60386.504716862 2024-03-17T12:06:47.536825+00:00 19994330.276999950409 29000000.004999998957 27869999.967000011355 3961411.106000065804 60386.504728515 2024-03-17T12:06:48.543704+00:00 19994330.282000061125 28999999.993999961764 27870000.011999960989 3959695.042999982834 60386.504739991 2024-03-17T12:06:49.535207+00:00 19994330.278999920934 29000000.047999981791 27870000.058000091463 3961800.106999992859 60386.504751650 2024-03-17T12:06:50.542583+00:00 19994330.277000069618 28999999.978000041097 27869999.990000009537 3961100.924000024796 60386.504763304 2024-03-17T12:06:51.549461+00:00 19994330.274999979883 29000000.000000000000 27869999.899999998510 3961074.968999981880 60386.504774780 2024-03-17T12:06:52.540964+00:00 19994330.274999979883 28999999.978000041097 27870000.043999999762 3958593.052000045776 60386.504786434 2024-03-17T12:06:53.547844+00:00 19994330.279999971390 29000000.029999971390 27869999.989000011235 3960849.873999952804 60386.504797903 2024-03-17T12:06:54.538851+00:00 19994330.277000069618 28999999.977000001818 27870000.107999999076 3957286.098999977112 60386.504809563 2024-03-17T12:06:55.546227+00:00 19994330.281999949366 29000000.021000031382 27869999.937000010163 3961880.976999998093 60386.504821039 2024-03-17T12:06:56.537730+00:00 19994330.274999979883 28999999.992999911308 27870000.028999980539 3963880.991000055801 60386.504832692 2024-03-17T12:06:57.544609+00:00 19994330.278000000864 29000000.004999998957 27869999.950000021607 3962623.995000004768 60386.504844168 2024-03-17T12:06:58.536112+00:00 19994330.276000019163 28999999.967000011355 27870000.040999978781 3963399.941999911796 60386.504855822 2024-03-17T12:06:59.542991+00:00 19994330.279000040144 29000000.013000011444 27869999.932999998331 3964489.133000016212 60386.504867298 2024-03-17T12:07:00.534494+00:00 19994330.281000021845 29000000.030000090599 27870000.065999981016 3959559.851000071038 60386.504878951 2024-03-17T12:07:01.541373+00:00 19994330.278999920934 28999999.988999959081 27870000.058000031859 3968513.037999988068 60386.504890610 2024-03-17T12:07:02.548749+00:00 19994330.275000099093 28999999.972999930382 27869999.865000009537 3960484.054999948014 60386.504902086 2024-03-17T12:07:03.540252+00:00 19994330.276999950409 29000000.003000020981 27870000.085999969393 3957925.894000052940 60386.504913740 2024-03-17T12:07:04.547131+00:00 19994330.276999950409 29000000.001000050455 27869999.987000048161 3965479.065999985207 60386.504925216 2024-03-17T12:07:05.538634+00:00 19994330.280000090599 29000000.002000000328 27869999.954999979585 3963900.067000031006 60386.504936869 2024-03-17T12:07:06.545514+00:00 19994330.276999950409 29000000.021999999881 27869999.994000021368 3965344.861999989022 60386.504948345 2024-03-17T12:07:07.537017+00:00 19994330.276999950409 29000000.003000009805 27870000.010999981314 3962828.969999908935 60386.504960004 2024-03-17T12:07:08.544391+00:00 19994330.276000019163 28999999.959999989718 27870000.037999991328 3963742.168000102043 60386.504971474 2024-03-17T12:07:09.535399+00:00 19994330.278999999166 29000000.011999990791 27869999.925999999046 3964640.058999896049 60386.504983134 2024-03-17T12:07:10.542774+00:00 19994330.278999999166 28999999.981999989599 27870000.103000041097 3963225.831000090111 60386.504994604 2024-03-17T12:07:11.533781+00:00 19994330.276000000536 29000000.032000008970 27869999.894999980927 3966710.932999968994 60386.505006263 2024-03-17T12:07:12.541157+00:00 19994330.280999999493 28999999.992000009865 27870000.028000000864 3963430.023000001907 60386.505017917 2024-03-17T12:07:13.548036+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3963915.134999989998 60386.505029393 2024-03-17T12:07:14.539539+00:00 19994330.272999998182 28999999.990000009537 27870000.072000030428 3961748.014000058174 60386.505041052 2024-03-17T12:07:15.546914+00:00 19994330.278000008315 29000000.011999960989 27869999.927999969572 3965236.898999928962 60386.505052522 2024-03-17T12:07:16.537921+00:00 19994330.280000001192 29000000.018000010401 27870000.028000000864 3964997.098000050057 60386.505064182 2024-03-17T12:07:17.545297+00:00 19994330.278999980539 29000000.004000011832 27869999.963999990374 3962158.944999932777 60386.505075657 2024-03-17T12:07:18.536800+00:00 19994330.279000010341 28999999.953999999911 27869999.997000098228 3965695.042000054847 60386.505087311 2024-03-17T12:07:19.543679+00:00 19994330.276999980211 29000000.046000000089 27870000.005999919027 3963420.917999982834 60386.505098787 2024-03-17T12:07:20.535182+00:00 19994330.276000019163 28999999.967999991030 27870000.044000029564 3967129.078999996185 60386.505110446 2024-03-17T12:07:21.542558+00:00 19994330.278000000864 29000000.046000000089 27870000.018000010401 3963972.950999975204 60386.505122100 2024-03-17T12:07:22.549437+00:00 19994330.277000010014 28999999.981000009924 27869999.962999939919 3962532.045000075828 60386.505133576 2024-03-17T12:07:23.540940+00:00 19994330.278000000864 29000000.022999938577 27870000.071000099182 3969930.989999889862 60386.505145229 2024-03-17T12:07:24.547819+00:00 19994330.280999958515 29000000.000000000000 27869999.969999909401 3967660.984000086784 60386.505156705 2024-03-17T12:07:25.539322+00:00 19994330.278000060469 28999999.971000079066 27869999.983000040054 3964715.032999991905 60386.505168359 2024-03-17T12:07:26.546201+00:00 19994330.274999979883 28999999.995999928564 27870000.052999969572 3962952.850999950897 60386.505179835 2024-03-17T12:07:27.537704+00:00 19994330.276000019163 29000000.045000080019 27869999.945999979973 3967520.106000065804 60386.505191488 2024-03-17T12:07:28.544584+00:00 19994330.278999980539 28999999.936999920756 27869999.986000061035 3964548.877999901772 60386.505202964 2024-03-17T12:07:29.536087+00:00 19994330.279999971390 29000000.048000101000 27869999.962999999523 3968734.169000030030 60386.505214623 2024-03-17T12:07:30.543462+00:00 19994330.279000040144 29000000.001999970526 27870000.083000000566 3964809.027000070084 60386.505226093 2024-03-17T12:07:31.534469+00:00 19994330.276999950409 29000000.016999959946 27869999.988000009209 3968855.957999945153 60386.505237753 2024-03-17T12:07:32.541845+00:00 19994330.276000019163 28999999.943000078201 27869999.971999991685 3964713.046000003815 60386.505249407 2024-03-17T12:07:33.548723+00:00 19994330.276000019163 29000000.004999998957 27869999.960999999195 3965039.952999948990 60386.505260882 2024-03-17T12:07:34.540227+00:00 19994330.275999959558 29000000.010999921709 27869999.971000019461 3964761.954000114929 60386.505272536 2024-03-17T12:07:35.547106+00:00 19994330.283000048250 29000000.009000059217 27870000.033999979496 3967627.968999981880 60386.505284012 2024-03-17T12:07:36.538609+00:00 19994330.275999899954 28999999.962000008672 27870000.008000019938 3962278.071999907028 60386.505295671 2024-03-17T12:07:37.545985+00:00 19994330.277000069618 29000000.031999949366 27870000.037999991328 3963223.045000075828 60386.505307141 2024-03-17T12:07:38.536992+00:00 19994330.281000021845 28999999.996999979019 27869999.965999990702 3963836.006999969017 60386.505318800 2024-03-17T12:07:39.544367+00:00 19994330.274999979883 29000000.029000040144 27869999.993000030518 3968604.898000001907 60386.505330271 2024-03-17T12:07:40.535374+00:00 19994330.278000000864 28999999.962000008672 27870000.046999990940 3967073.014000058174 60386.505341930 2024-03-17T12:07:41.542749+00:00 19994330.276999950409 29000000.028000000864 27869999.931999981403 3967966.025999904145 60386.505353400 2024-03-17T12:07:42.533757+00:00 19994330.282999988645 28999999.962000001222 27870000.046000000089 3960751.041000009049 60386.505365059 2024-03-17T12:07:43.541132+00:00 19994330.274000048637 28999999.997000001371 27869999.980000019073 3964873.957000017166 60386.505376713 2024-03-17T12:07:44.548011+00:00 19994330.276000019163 29000000.010000009090 27870000.032000008970 3966502.930999993812 60386.505388189 2024-03-17T12:07:45.539513+00:00 19994330.276000019163 29000000.006000000983 27869999.934000018984 3965498.019999980927 60386.505399843 2024-03-17T12:07:46.546393+00:00 19994330.281000021845 29000000.017000000924 27870000.102000001818 3965838.014000058174 60386.505411319 2024-03-17T12:07:47.537897+00:00 19994330.279999971390 29000000.030999988317 27870000.008999999613 3967486.113000034820 60386.505422972 2024-03-17T12:07:48.544776+00:00 19994330.276999950409 28999999.964000020176 27869999.911000009626 3967410.904999970924 60386.505434448 2024-03-17T12:07:49.536279+00:00 19994330.278000000864 28999999.994999971241 27870000.054999951273 3966131.036000012886 60386.505446107 2024-03-17T12:07:50.543654+00:00 19994330.274999979883 29000000.000000000000 27869999.958999991417 3963975.000000000000 60386.505457577 2024-03-17T12:07:51.534661+00:00 19994330.278000000864 28999999.984000001103 27870000.029000040144 3966384.962999939919 60386.505469237 2024-03-17T12:07:52.542036+00:00 19994330.278000000864 29000000.023999989033 27870000.061999920756 3960589.983000040054 60386.505480890 2024-03-17T12:07:53.548915+00:00 19994330.281000021845 29000000.017000019550 27869999.903000120074 3962769.976999998093 60386.505492366 2024-03-17T12:07:54.540418+00:00 19994330.278000000864 28999999.962999999523 27870000.033999919891 3965760.083999990951 60386.505504020 2024-03-17T12:07:55.547298+00:00 19994330.276000019163 29000000.005999978632 27870000.008000019938 3965609.041000009049 60386.505515495 2024-03-17T12:07:56.538801+00:00 19994330.281000021845 29000000.024000048637 27869999.973000049591 3970476.922999978065 60386.505527155 2024-03-17T12:07:57.546176+00:00 19994330.271999958903 28999999.969999969006 27870000.016999959946 3963465.016000031959 60386.505538625 2024-03-17T12:07:58.537184+00:00 19994330.281000021845 29000000.022999998182 27870000.021000031382 3963635.003000020981 60386.505550284 2024-03-17T12:07:59.544559+00:00 19994330.277000069618 28999999.980000019073 27870000.021000031382 3967414.998999952804 60386.505561754 2024-03-17T12:08:00.535566+00:00 19994330.279999971390 28999999.991000000387 27869999.914999961853 3966794.088000059128 60386.505573414 2024-03-17T12:08:01.542941+00:00 19994330.276000019163 29000000.044000029564 27870000.042999979109 3970800.966999887954 60386.505584890 2024-03-17T12:08:02.534444+00:00 19994330.273999929428 28999999.985999941826 27869999.993999961764 3961928.018000007141 60386.505596543 2024-03-17T12:08:03.541324+00:00 19994330.280000001192 29000000.011000040919 27870000.055999990553 3965615.930999993812 60386.505608202 2024-03-17T12:08:04.548699+00:00 19994330.276999998838 28999999.991999980062 27869999.990000009537 3960295.987000108231 60386.505619673 2024-03-17T12:08:05.539706+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3964348.025999904145 60386.505631332 2024-03-17T12:08:06.547081+00:00 19994330.280999999493 28999999.977000001818 27870000.000000000000 3963878.074000000954 60386.505642802 2024-03-17T12:08:07.538088+00:00 19994330.278000000864 29000000.018000010401 27869999.973000049591 3964900.983000040054 60386.505654461 2024-03-17T12:08:08.545464+00:00 19994330.277000010014 29000000.001999970526 27869999.986999999732 3966230.993000030983 60386.505665931 2024-03-17T12:08:09.536471+00:00 19994330.273999989033 28999999.981000069529 27870000.058000009507 3963952.938000000082 60386.505677591 2024-03-17T12:08:10.543846+00:00 19994330.279000010341 28999999.975999951363 27869999.914999991655 3968042.046000000089 60386.505689061 2024-03-17T12:08:11.534853+00:00 19994330.280000001192 29000000.003000020981 27869999.989000011235 3963461.903999999166 60386.505700720 2024-03-17T12:08:12.542229+00:00 19994330.280000001192 29000000.003000020981 27870000.034000009298 3959322.003000001889 60386.505712190 2024-03-17T12:08:13.533237+00:00 19994330.272999998182 29000000.006999969482 27869999.936999980360 3960829.063999998849 60386.505723850 2024-03-17T12:08:14.540611+00:00 19994330.280999988317 29000000.016000028700 27870000.041000008583 3962712.857000000775 60386.505735509 2024-03-17T12:08:15.547986+00:00 19994330.278000000864 28999999.993000030518 27870000.074999991804 3969318.118999999017 60386.505746979 2024-03-17T12:08:16.538993+00:00 19994330.273000031710 28999999.985999941826 27869999.967000011355 3964875.960000000894 60386.505758638 2024-03-17T12:08:17.546368+00:00 19994330.279999971390 28999999.978000041097 27869999.938999980688 3965330.038999997079 60386.505770109 2024-03-17T12:08:18.537376+00:00 19994330.281000021845 29000000.095999959856 27870000.113000039011 3961384.009999997914 60386.505781768 2024-03-17T12:08:19.544751+00:00 19994330.274999979883 28999999.969000000507 27869999.949000000954 3970297.988000005018 60386.505793238 2024-03-17T12:08:20.535758+00:00 19994330.278000000864 28999999.995999999344 27869999.995000001043 3966846.993000001181 60386.505804897 2024-03-17T12:08:21.543133+00:00 19994330.275000039488 28999999.974999990314 27870000.016999959946 3961873.974999994040 60386.505816373 2024-03-17T12:08:22.534637+00:00 19994330.281999949366 28999999.995000001043 27869999.941000040621 3966259.005000003148 60386.505828027 2024-03-17T12:08:23.541516+00:00 19994330.276000019163 29000000.011999990791 27870000.025999959558 3965988.989000000060 60386.505839502 2024-03-17T12:08:24.533018+00:00 19994330.278999980539 28999999.986000001431 27869999.990000009537 3965146.998999997973 60386.505851156 2024-03-17T12:08:25.539898+00:00 19994330.280000030994 29000000.006000008434 27870000.064000010490 3967694.019000009168 60386.505862816 2024-03-17T12:08:26.547273+00:00 19994330.274999979883 28999999.991999980062 27869999.987000048161 3962174.053999990225 60386.505874285 2024-03-17T12:08:27.538280+00:00 19994330.276000019163 29000000.011000011116 27869999.971999999136 3967387.928000003099 60386.505885945 2024-03-17T12:08:28.545656+00:00 19994330.278999980539 28999999.994999971241 27869999.978999968618 3965147.070000008214 60386.505897421 2024-03-17T12:08:29.537159+00:00 19994330.279000040144 29000000.020000040531 27870000.037999991328 3965267.913999990094 60386.505909075 2024-03-17T12:08:30.544038+00:00 19994330.278999920934 29000000.023999989033 27869999.983000040054 3968347.031000003219 60386.505920550 2024-03-17T12:08:31.535541+00:00 19994330.277000069618 28999999.987999979407 27870000.006999969482 3964194.998999997973 60386.505932210 2024-03-17T12:08:32.542916+00:00 19994330.276000019163 28999999.952000018209 27869999.967999938875 3960800.099000006914 60386.505943680 2024-03-17T12:08:33.533924+00:00 19994330.278999920934 29000000.022000011057 27869999.989000078291 3966963.949999988079 60386.505955339 2024-03-17T12:08:34.541298+00:00 19994330.276000019163 29000000.030999958515 27869999.997999910265 3964487.978000000119 60386.505966993 2024-03-17T12:08:35.548178+00:00 19994330.279999971390 28999999.959000051022 27870000.108000040054 3965083.006000012159 60386.505978469 2024-03-17T12:08:36.539681+00:00 19994330.279000040144 29000000.022999998182 27869999.863999959081 3968629.979000002146 60386.505990128 2024-03-17T12:08:37.547056+00:00 19994330.276999950409 29000000.012999951839 27870000.044000029564 3964229.012999997009 60386.506001598 2024-03-17T12:08:38.538063+00:00 19994330.277000069618 28999999.988000039011 27869999.971999999136 3965902.965999991167 60386.506013257 2024-03-17T12:08:39.545439+00:00 19994330.275999899954 29000000.019999980927 27870000.045000080019 3962874.027000010014 60386.506024728 2024-03-17T12:08:40.536446+00:00 19994330.277000069618 28999999.963000059128 27870000.018999930471 3969800.943999990821 60386.506036387 2024-03-17T12:08:41.543821+00:00 19994330.279000040144 29000000.016999959946 27869999.970000028610 3965835.072000011802 60386.506047857 2024-03-17T12:08:42.534829+00:00 19994330.279999971390 28999999.986999988556 27870000.072000030428 3966911.974999979138 60386.506059516 2024-03-17T12:08:43.542203+00:00 19994330.279999971390 29000000.011000040919 27869999.937999960035 3966694.986000000965 60386.506070986 2024-03-17T12:08:44.533211+00:00 19994330.274999979883 28999999.967999938875 27870000.046000000089 3964228.110000013839 60386.506082646 2024-03-17T12:08:45.540586+00:00 19994330.277000069618 29000000.029999971390 27869999.958999991417 3960429.921999990940 60386.506094299 2024-03-17T12:08:46.547465+00:00 19994330.276999950409 29000000.001000050455 27869999.991999980062 3969088.988999993075 60386.506105775 2024-03-17T12:08:47.538968+00:00 19994330.281000021845 28999999.977000001818 27870000.034000001848 3963542.053000003099 60386.506117434 2024-03-17T12:08:48.546343+00:00 19994330.279000040144 28999999.983999971300 27869999.977000001818 3963112.920000017155 60386.506128904 2024-03-17T12:08:49.537351+00:00 19994330.273999929428 29000000.027000069618 27870000.008999999613 3962341.057999997865 60386.506140564 2024-03-17T12:08:50.544726+00:00 19994330.279000040144 29000000.000000000000 27870000.013000011444 3963067.071999996901 60386.506152034 2024-03-17T12:08:51.535733+00:00 19994330.276999950409 29000000.013999938965 27869999.942999988794 3965727.939999998081 60386.506163693 2024-03-17T12:08:52.543108+00:00 19994330.276000019163 28999999.975000020117 27870000.013999998569 3964635.981999992859 60386.506175169 2024-03-17T12:08:53.534612+00:00 19994330.279999971390 29000000.008000019938 27870000.018999990076 3965037.006000012159 60386.506186823 2024-03-17T12:08:54.541491+00:00 19994330.278000000864 29000000.018000010401 27870000.039999991655 3965658.912999988068 60386.506198299 2024-03-17T12:08:55.532994+00:00 19994330.278000000864 29000000.006999969482 27869999.965999990702 3966172.094999998808 60386.506209958 2024-03-17T12:08:56.540369+00:00 19994330.277000069618 28999999.980999998748 27870000.021000031382 3966638.012000023853 60386.506221612 2024-03-17T12:08:57.547248+00:00 19994330.278000000864 29000000.002000000328 27870000.017000019550 3962004.956999986898 60386.506233082 2024-03-17T12:08:58.538256+00:00 19994330.278000000864 29000000.000999990851 27869999.995999988168 3960734.034000008833 60386.506244741 2024-03-17T12:08:59.545632+00:00 19994330.273999989033 28999999.978999998420 27869999.962000008672 3965315.009000002872 60386.506256217 2024-03-17T12:09:00.537134+00:00 19994330.282000008970 29000000.003000009805 27869999.991000000387 3965527.973999977112 60386.506267871 2024-03-17T12:09:01.544013+00:00 19994330.280000001192 29000000.013999998569 27870000.000999990851 3962572.916999996174 60386.506279347 2024-03-17T12:09:02.535516+00:00 19994330.274000000209 28999999.995000001043 27870000.030999958515 3965511.036000012886 60386.506291006 2024-03-17T12:09:03.542892+00:00 19994330.279999990016 28999999.998999979347 27869999.989000018686 3964786.071999996901 60386.506302476 2024-03-17T12:09:04.533898+00:00 19994330.275000009686 29000000.010000020266 27870000.002000030130 3960583.895999997854 60386.506314135 2024-03-17T12:09:05.541274+00:00 19994330.280000001192 29000000.000000000000 27869999.933999959379 3970168.053999990225 60386.506325605 2024-03-17T12:09:06.532280+00:00 19994330.275999989361 29000000.011999960989 27870000.037000060081 3961407.935000001919 60386.506337265 2024-03-17T12:09:07.539656+00:00 19994330.279000010341 28999999.965000029653 27869999.996999979019 3967065.066000015009 60386.506348918 2024-03-17T12:09:08.546534+00:00 19994330.278000000864 28999999.999000009149 27869999.983999971300 3964754.969999998808 60386.506360394 2024-03-17T12:09:09.538039+00:00 19994330.276999980211 29000000.016999959946 27869999.988999959081 3965715.120999991894 60386.506372053 2024-03-17T12:09:10.545414+00:00 19994330.277000010014 29000000.017000019550 27870000.050999999046 3959353.944000006188 60386.506383523 2024-03-17T12:09:11.536421+00:00 19994330.278000000864 29000000.005999978632 27869999.988000039011 3960360.946999996901 60386.506395183 2024-03-17T12:09:12.543795+00:00 19994330.280000030994 28999999.974000040442 27869999.995000001043 3964327.131999998819 60386.506406653 2024-03-17T12:09:13.534803+00:00 19994330.275999959558 28999999.991999980062 27869999.996999979019 3964856.811000018846 60386.506418312 2024-03-17T12:09:14.542179+00:00 19994330.279000040144 29000000.045000020415 27870000.060000058264 3965255.188999981154 60386.506429782 2024-03-17T12:09:15.533186+00:00 19994330.274999979883 28999999.967000011355 27869999.883000019938 3959877.851000010967 60386.506441442 2024-03-17T12:09:16.540561+00:00 19994330.278999980539 29000000.013999938965 27870000.036999940872 3962890.054000020027 60386.506452917 2024-03-17T12:09:17.532064+00:00 19994330.278000000864 28999999.981000069529 27870000.013000011444 3964028.070999979973 60386.506464571 2024-03-17T12:09:18.538943+00:00 19994330.279000040144 29000000.026999950409 27870000.077999949455 3960564.949000000954 60386.506476230 2024-03-17T12:09:19.546318+00:00 19994330.278999980539 28999999.975000020117 27869999.958000060171 3962259.994000018109 60386.506487701 2024-03-17T12:09:20.537326+00:00 19994330.275999959558 29000000.018999930471 27870000.016000028700 3962130.921999990940 60386.506499360 2024-03-17T12:09:21.544701+00:00 19994330.276000019163 28999999.973000049591 27870000.004999998957 3968333.051999986172 60386.506510830 2024-03-17T12:09:22.535708+00:00 19994330.278999980539 29000000.001000050455 27869999.946999911219 3963562.057999968994 60386.506522489 2024-03-17T12:09:23.543083+00:00 19994330.282000008970 29000000.013999938965 27869999.989000078291 3960871.916000009049 60386.506533959 2024-03-17T12:09:24.534091+00:00 19994330.274999979883 29000000.029999971390 27870000.003000020981 3966692.046000003815 60386.506545619 2024-03-17T12:09:25.541466+00:00 19994330.277000069618 28999999.953000068665 27869999.986999999732 3960014.023000001907 60386.506557089 2024-03-17T12:09:26.532473+00:00 19994330.279999971390 29000000.057999968529 27869999.990000009537 3963630.911000012886 60386.506568749 2024-03-17T12:09:27.539848+00:00 19994330.272999998182 28999999.960999969393 27869999.966999989003 3966365.103999971878 60386.506580408 2024-03-17T12:09:28.547223+00:00 19994330.279000040144 29000000.012000080198 27870000.081999998540 3962332.068000019062 60386.506591878 2024-03-17T12:09:29.538231+00:00 19994330.279999971390 29000000.003999948502 27869999.970000009984 3964569.888000010978 60386.506603537 2024-03-17T12:09:30.545606+00:00 19994330.278000000864 29000000.027000069618 27870000.061999980360 3967625.069000006188 60386.506615007 2024-03-17T12:09:31.536613+00:00 19994330.276999950409 28999999.967999938875 27869999.921000000089 3958799.851000010967 60386.506626667 2024-03-17T12:09:32.543988+00:00 19994330.277000069618 29000000.001999970526 27870000.032999988645 3965904.035999954212 60386.506638137 2024-03-17T12:09:33.534995+00:00 19994330.275999899954 28999999.977000001818 27870000.015999998897 3966578.987000048161 60386.506649796 2024-03-17T12:09:34.542370+00:00 19994330.279000040144 28999999.991000000387 27869999.896000031382 3967212.006999969017 60386.506661266 2024-03-17T12:09:35.533378+00:00 19994330.276000019163 29000000.030999999493 27870000.111000001431 3963561.920000017155 60386.506672925 2024-03-17T12:09:36.540753+00:00 19994330.282999988645 28999999.996999990195 27870000.069999989122 3965810.148999989033 60386.506684395 2024-03-17T12:09:37.531760+00:00 19994330.276999950409 28999999.968000009656 27869999.925000008196 3963149.906000018120 60386.506696055 2024-03-17T12:09:38.539135+00:00 19994330.276000019163 29000000.035000000149 27870000.010999981314 3967431.121999979019 60386.506707708 2024-03-17T12:09:39.546015+00:00 19994330.279000040144 28999999.984999980778 27869999.981000009924 3966954.042999982834 60386.506719184 2024-03-17T12:09:40.537518+00:00 19994330.276000019163 29000000.036000009626 27870000.008000019938 3965114.891000031959 60386.506730838 2024-03-17T12:09:41.544397+00:00 19994330.278999920934 28999999.974000010639 27870000.023999989033 3957963.912000000011 60386.506742314 2024-03-17T12:09:42.535900+00:00 19994330.279000040144 28999999.997000008821 27869999.888000011444 3962060.055999993812 60386.506753973 2024-03-17T12:09:43.543275+00:00 19994330.276000019163 28999999.996999979019 27870000.091000020504 3967337.091000020970 60386.506765443 2024-03-17T12:09:44.534283+00:00 19994330.278000000864 29000000.013000011444 27869999.963999990374 3961596.903999983799 60386.506777103 2024-03-17T12:09:45.541658+00:00 19994330.278999920934 29000000.004000011832 27870000.014999989420 3964296.077000021935 60386.506788572 2024-03-17T12:09:46.532665+00:00 19994330.276000019163 28999999.977999988943 27870000.036999940872 3967282.052999972831 60386.506800232 2024-03-17T12:09:47.540040+00:00 19994330.279999971390 28999999.975000020117 27869999.956000089645 3965523.995000004768 60386.506811708 2024-03-17T12:09:48.531543+00:00 19994330.282999988645 29000000.050999999046 27869999.985999941826 3966691.855000019073 60386.506823361 2024-03-17T12:09:49.538422+00:00 19994330.272999998182 28999999.969999969006 27870000.074000000954 3965887.063999950886 60386.506835021 2024-03-17T12:09:50.545798+00:00 19994330.279000040144 29000000.028999980539 27869999.958000060171 3966069.987000048161 60386.506846491 2024-03-17T12:09:51.536805+00:00 19994330.272999998182 28999999.986000061035 27869999.952999949455 3960471.960999966133 60386.506858150 2024-03-17T12:09:52.544180+00:00 19994330.280000001192 28999999.973999980837 27870000.085000038147 3966020.826000034809 60386.506869626 2024-03-17T12:09:53.535683+00:00 19994330.276000000536 29000000.044000029564 27870000.008999940008 3963995.190999985207 60386.506881280 2024-03-17T12:09:54.542563+00:00 19994330.282000008970 28999999.981999989599 27869999.993999961764 3964252.069000006188 60386.506892756 2024-03-17T12:09:55.534065+00:00 19994330.278000000864 29000000.000999931246 27869999.937000039965 3968678.986000000965 60386.506904409 2024-03-17T12:09:56.540945+00:00 19994330.276000011712 29000000.009999990463 27870000.080999970436 3963229.927999972831 60386.506915885 2024-03-17T12:09:57.532448+00:00 19994330.276999980211 28999999.979000091553 27869999.886000040919 3967141.990999997128 60386.506927539 2024-03-17T12:09:58.539327+00:00 19994330.276000019163 29000000.014999989420 27870000.096999999136 3967299.018999993801 60386.506939198 2024-03-17T12:09:59.546702+00:00 19994330.280000001192 28999999.980000019073 27869999.950999978930 3962620.090000032913 60386.506950668 2024-03-17T12:10:00.537710+00:00 19994330.278999980539 29000000.024999979883 27870000.008000019938 3968914.937999964226 60386.506962327 2024-03-17T12:10:01.545085+00:00 19994330.279000010341 28999999.996999979019 27869999.957000020891 3963498.004000008106 60386.506973803 2024-03-17T12:10:02.536588+00:00 19994330.274999979883 28999999.988999959081 27870000.054000020027 3966167.974000037182 60386.506985457 2024-03-17T12:10:03.543467+00:00 19994330.275999989361 28999999.970000028610 27869999.962000008672 3968808.995000004768 60386.506996927 2024-03-17T12:10:04.534474+00:00 19994330.278000000864 29000000.014999989420 27869999.962999999523 3969106.095999956131 60386.507008586 2024-03-17T12:10:05.541850+00:00 19994330.277000010014 29000000.024000048637 27870000.052000001073 3963989.951000034809 60386.507020062 2024-03-17T12:10:06.533353+00:00 19994330.281000021845 28999999.998999949545 27869999.997999999672 3968017.972999989986 60386.507031715 2024-03-17T12:10:07.540232+00:00 19994330.276000019163 28999999.981000069529 27870000.028000008315 3963323.042999982834 60386.507043191 2024-03-17T12:10:08.531735+00:00 19994330.278000000864 29000000.023999929428 27869999.953999999911 3968834.925999999046 60386.507054845 2024-03-17T12:10:09.538614+00:00 19994330.275999959558 28999999.963999990374 27870000.000999990851 3966711.069999992847 60386.507066505 2024-03-17T12:10:10.545990+00:00 19994330.278000000864 28999999.986000061035 27870000.029000010341 3964490.026000022888 60386.507077980 2024-03-17T12:10:11.537493+00:00 19994330.278000000864 28999999.980999998748 27869999.996999979019 3963300.886999965180 60386.507089634 2024-03-17T12:10:12.544372+00:00 19994330.277000010014 29000000.048999998719 27869999.985000010580 3965453.994000018109 60386.507101110 2024-03-17T12:10:13.535875+00:00 19994330.282000008970 28999999.988000009209 27870000.012000020593 3960270.014999986161 60386.507112763 2024-03-17T12:10:14.542754+00:00 19994330.274999979883 29000000.035000000149 27869999.978999968618 3963637.027999997139 60386.507124239 2024-03-17T12:10:15.534258+00:00 19994330.278000000864 28999999.984000001103 27870000.070999979973 3962013.053000032902 60386.507135899 2024-03-17T12:10:16.541633+00:00 19994330.279000040144 29000000.011999990791 27869999.962000008672 3962950.953999996185 60386.507147369 2024-03-17T12:10:17.532640+00:00 19994330.278999920934 28999999.986000001431 27869999.958000000566 3968608.944000006188 60386.507159028 2024-03-17T12:10:18.540015+00:00 19994330.277000069618 29000000.001000020653 27870000.069999989122 3960033.074000000954 60386.507170498 2024-03-17T12:10:19.531022+00:00 19994330.278000000864 28999999.967999961227 27869999.944999989122 3963791.971000016201 60386.507182158 2024-03-17T12:10:20.538397+00:00 19994330.279000040144 29000000.001000050455 27869999.995999988168 3960356.134000002872 60386.507193811 2024-03-17T12:10:21.545277+00:00 19994330.274999979883 29000000.049999948591 27870000.018000010401 3960697.898999989033 60386.507205287 2024-03-17T12:10:22.536780+00:00 19994330.274999979883 29000000.008999999613 27869999.982000049204 3959213.000999987125 60386.507216946 2024-03-17T12:10:23.544155+00:00 19994330.281000021845 28999999.935999989510 27870000.026000019163 3959276.045000017155 60386.507228416 2024-03-17T12:10:24.535162+00:00 19994330.281000021845 29000000.016000028700 27870000.008999940008 3966773.910999954212 60386.507240076 2024-03-17T12:10:25.542538+00:00 19994330.275999899954 29000000.009999990463 27869999.973000049591 3960000.078999996185 60386.507251546 2024-03-17T12:10:26.533545+00:00 19994330.279000040144 29000000.016000028700 27869999.986999988556 3961542.978999971878 60386.507263205 2024-03-17T12:10:27.540920+00:00 19994330.274000048637 29000000.016999959946 27870000.064000010490 3959715.979000092018 60386.507274675 2024-03-17T12:10:28.531927+00:00 19994330.279999971390 28999999.948000010103 27869999.969999909401 3962839.964999914169 60386.507286334 2024-03-17T12:10:29.539302+00:00 19994330.276000019163 29000000.006000038236 27869999.969000101089 3964900.082000017166 60386.507297810 2024-03-17T12:10:30.530805+00:00 19994330.279999971390 29000000.041999939829 27870000.000999931246 3964496.845000029076 60386.507309469 2024-03-17T12:10:31.538180+00:00 19994330.281999949366 28999999.983000040054 27870000.064000010490 3961112.797999978065 60386.507321123 2024-03-17T12:10:32.545060+00:00 19994330.271000031382 29000000.023999929428 27869999.998999949545 3960601.330999969970 60386.507332599 2024-03-17T12:10:33.536563+00:00 19994330.278000000864 28999999.955000039190 27869999.964000109583 3966131.000000000000 60386.507344253 2024-03-17T12:10:34.543442+00:00 19994330.277000069618 29000000.009000059217 27869999.953999999911 3959056.961000084877 60386.507355729 2024-03-17T12:10:35.534946+00:00 19994330.281999949366 28999999.984999898821 27869999.970999959856 3967895.095000029076 60386.507367382 2024-03-17T12:10:36.541824+00:00 19994330.279000040144 29000000.026000019163 27870000.016999959946 3961998.942999958992 60386.507378858 2024-03-17T12:10:37.533328+00:00 19994330.274999979883 29000000.029000040144 27870000.039000030607 3960520.052000045776 60386.507390512 2024-03-17T12:10:38.540207+00:00 19994330.278000000864 28999999.973999980837 27869999.988999959081 3964784.982999920845 60386.507401987 2024-03-17T12:10:39.531710+00:00 19994330.276999950409 29000000.014000058174 27869999.996000051498 3962534.945000051986 60386.507413641 2024-03-17T12:10:40.538589+00:00 19994330.278000000864 28999999.970999959856 27869999.977999929339 3961477.036999940872 60386.507425301 2024-03-17T12:10:41.545965+00:00 19994330.276000019163 29000000.021999958903 27870000.087000008672 3959387.888000010978 60386.507436770 2024-03-17T12:10:42.536972+00:00 19994330.282000061125 29000000.008000019938 27869999.986000001431 3961343.090999960899 60386.507448430 2024-03-17T12:10:43.544347+00:00 19994330.275999899954 28999999.980000019073 27869999.977000001818 3960972.943000078201 60386.507459900 2024-03-17T12:10:44.535354+00:00 19994330.276999998838 29000000.019000049680 27870000.022999998182 3960883.039999961853 60386.507471560 2024-03-17T12:10:45.542730+00:00 19994330.274999998510 28999999.960999969393 27869999.969000000507 3959959.965999960899 60386.507483029 2024-03-17T12:10:46.533737+00:00 19994330.280000001192 29000000.034999970347 27869999.997000008821 3959747.048000096809 60386.507494689 2024-03-17T12:10:47.541112+00:00 19994330.276000000536 29000000.004999998957 27869999.977000001818 3963217.970999956131 60386.507506165 2024-03-17T12:10:48.532615+00:00 19994330.280000001192 28999999.947999998927 27870000.013000011444 3966999.032999991905 60386.507517818 2024-03-17T12:10:49.539495+00:00 19994330.280999999493 29000000.039000000805 27870000.000000000000 3955258.919999957085 60386.507529294 2024-03-17T12:10:50.530997+00:00 19994330.273999989033 29000000.028999999166 27869999.998999979347 3960991.017000079155 60386.507540948 2024-03-17T12:10:51.537876+00:00 19994330.280000001192 28999999.977000009269 27869999.991000000387 3960154.987999916077 60386.507552607 2024-03-17T12:10:52.545252+00:00 19994330.277000010014 28999999.991999980062 27870000.010999981314 3964125.067000031006 60386.507564077 2024-03-17T12:10:53.536259+00:00 19994330.275000009686 28999999.980000019073 27870000.012000020593 3960202.046000003815 60386.507575736 2024-03-17T12:10:54.543634+00:00 19994330.278999980539 28999999.989999979734 27870000.001999970526 3961953.884000062943 60386.507587207 2024-03-17T12:10:55.534641+00:00 19994330.280000001192 29000000.022000011057 27870000.005000051111 3966070.993999958038 60386.507598866 2024-03-17T12:10:56.542017+00:00 19994330.277000010014 29000000.029000010341 27870000.026999950409 3965923.029000043869 60386.507610342 2024-03-17T12:10:57.533520+00:00 19994330.276000019163 28999999.988999959081 27869999.977000001818 3963581.055999993812 60386.507621995 2024-03-17T12:10:58.540399+00:00 19994330.278999980539 28999999.978000041097 27869999.986000001431 3959342.996999979019 60386.507633471 2024-03-17T12:10:59.531902+00:00 19994330.278000000864 28999999.991999980062 27870000.004000011832 3965472.039000033867 60386.507645125 2024-03-17T12:11:00.538781+00:00 19994330.279999971390 29000000.006999969482 27870000.000999990851 3965076.862999916077 60386.507656600 2024-03-17T12:11:01.530285+00:00 19994330.277000010014 28999999.984000030905 27869999.976000070572 3963235.129000068177 60386.507668260 2024-03-17T12:11:02.537660+00:00 19994330.277000010014 29000000.047999981791 27870000.059000018984 3959466.911999940872 60386.507679914 2024-03-17T12:11:03.544539+00:00 19994330.272999998182 29000000.004000011832 27869999.987999919802 3963817.029999970924 60386.507691389 2024-03-17T12:11:04.536042+00:00 19994330.279999971390 28999999.984000030905 27869999.988000039011 3968778.038000106812 60386.507703043 2024-03-17T12:11:05.542921+00:00 19994330.278000000864 29000000.027999941260 27869999.998999949545 3960499.955999969970 60386.507714519 2024-03-17T12:11:06.534424+00:00 19994330.281000021845 28999999.943000078201 27870000.014999989420 3962725.942999958992 60386.507726172 2024-03-17T12:11:07.541304+00:00 19994330.280000030994 29000000.026999950409 27869999.957000020891 3963088.011000037193 60386.507737648 2024-03-17T12:11:08.532807+00:00 19994330.271999958903 28999999.978000041097 27869999.970000028610 3961636.069000006188 60386.507749308 2024-03-17T12:11:09.540182+00:00 19994330.279000040144 29000000.003999948502 27870000.070000048727 3962840.026000022888 60386.507760778 2024-03-17T12:11:10.531189+00:00 19994330.276000019163 29000000.003000020981 27870000.026999950409 3964280.009999989998 60386.507772437 2024-03-17T12:11:11.538565+00:00 19994330.280999898911 29000000.014999989420 27869999.904999971390 3961619.029999970924 60386.507784091 2024-03-17T12:11:12.545444+00:00 19994330.280000090599 28999999.937999960035 27870000.065999981016 3962827.879999995232 60386.507795567 2024-03-17T12:11:13.536947+00:00 19994330.276999950409 29000000.053000088781 27869999.989000078291 3964253.942000031006 60386.507807220 2024-03-17T12:11:14.543826+00:00 19994330.274000048637 29000000.021999958903 27869999.985000010580 3959819.182999968994 60386.507818696 2024-03-17T12:11:15.535329+00:00 19994330.278000000864 28999999.973999980837 27870000.065999981016 3958327.901000022888 60386.507830350 2024-03-17T12:11:16.542209+00:00 19994330.276999950409 28999999.993000030518 27869999.963999990374 3962233.993999958038 60386.507841825 2024-03-17T12:11:17.533712+00:00 19994330.279999971390 29000000.018000010401 27869999.995999928564 3961692.144999980927 60386.507853479 2024-03-17T12:11:18.540591+00:00 19994330.281000021845 28999999.960999969393 27869999.967000011355 3961751.894000052940 60386.507864955 2024-03-17T12:11:19.532094+00:00 19994330.276000019163 29000000.041000008583 27870000.031000021845 3964134.871999979019 60386.507876614 2024-03-17T12:11:20.539469+00:00 19994330.276999950409 28999999.986999988556 27869999.983999971300 3962308.070000051986 60386.507888084 2024-03-17T12:11:21.530476+00:00 19994330.277000069618 28999999.973000049591 27869999.975000001490 3961741.082999945153 60386.507899738 2024-03-17T12:11:22.537356+00:00 19994330.276999950409 29000000.062999960035 27870000.003000009805 3962863.955000042915 60386.507911397 2024-03-17T12:11:23.544731+00:00 19994330.279000040144 28999999.990000009537 27870000.043000001460 3959613.025999904145 60386.507922867 2024-03-17T12:11:24.535738+00:00 19994330.279999971390 28999999.973999980837 27869999.926999989897 3958894.085000038147 60386.507934527 2024-03-17T12:11:25.543113+00:00 19994330.278000000864 28999999.971000000834 27870000.055000010878 3961837.023000001907 60386.507945997 2024-03-17T12:11:26.534120+00:00 19994330.276000019163 29000000.050000000745 27870000.073000010103 3958771.968999981880 60386.507957656 2024-03-17T12:11:27.541496+00:00 19994330.276000019163 28999999.945999991149 27869999.945999979973 3959203.984000086784 60386.507969132 2024-03-17T12:11:28.532999+00:00 19994330.276000019163 29000000.017999991775 27870000.010000020266 3960754.969999908935 60386.507980786 2024-03-17T12:11:29.539878+00:00 19994330.283999919891 29000000.010000020266 27869999.920000020415 3961227.937000035774 60386.507992261 2024-03-17T12:11:30.531381+00:00 19994330.276000019163 29000000.030999988317 27870000.035999950022 3963831.054000020027 60386.508003915 2024-03-17T12:11:31.538261+00:00 19994330.278000000864 28999999.964999999851 27869999.995999988168 3962131.962999939919 60386.508015391 2024-03-17T12:11:32.529764+00:00 19994330.279000040144 29000000.028000000864 27870000.002000030130 3961369.925000071991 60386.508027045 2024-03-17T12:11:33.536643+00:00 19994330.273999929428 29000000.012999981642 27870000.024999979883 3962827.069999932777 60386.508038704 2024-03-17T12:11:34.544018+00:00 19994330.279000040144 28999999.977000001818 27869999.994000021368 3959888.022000073921 60386.508050174 2024-03-17T12:11:35.535025+00:00 19994330.276999950409 29000000.008000019938 27870000.012000020593 3961089.980999947060 60386.508061833 2024-03-17T12:11:36.542400+00:00 19994330.281000021845 28999999.972999989986 27869999.977000001818 3961842.034999967087 60386.508073309 2024-03-17T12:11:37.533904+00:00 19994330.276000019163 28999999.994000021368 27870000.038999971002 3962839.046000003815 60386.508084963 2024-03-17T12:11:38.540783+00:00 19994330.276000000536 29000000.040000021458 27870000.018999990076 3964732.933000088204 60386.508096438 2024-03-17T12:11:39.532286+00:00 19994330.280000001192 29000000.008999999613 27869999.993999961764 3960500.053999900818 60386.508108092 2024-03-17T12:11:40.539165+00:00 19994330.276999998838 28999999.968999978155 27869999.990000009537 3962868.054000020027 60386.508119568 2024-03-17T12:11:41.530669+00:00 19994330.275000009686 28999999.995999988168 27869999.951000090688 3963190.882000089157 60386.508131222 2024-03-17T12:11:42.537547+00:00 19994330.282000008970 29000000.031999949366 27870000.007999900728 3960207.992999910843 60386.508142881 2024-03-17T12:11:43.544923+00:00 19994330.275999989361 28999999.977000001818 27869999.953999999911 3963537.019999980927 60386.508154357 2024-03-17T12:11:44.536425+00:00 19994330.278000000864 28999999.998000029474 27870000.089000109583 3962484.994000076782 60386.508166010 2024-03-17T12:11:45.543305+00:00 19994330.278000000864 29000000.019999980927 27869999.988999959081 3962151.090000032913 60386.508177486 2024-03-17T12:11:46.534808+00:00 19994330.277000010014 28999999.980000019073 27869999.980000019073 3961357.962999939919 60386.508189145 2024-03-17T12:11:47.542184+00:00 19994330.278999980539 29000000.006000038236 27870000.033999919891 3966341.952999948990 60386.508200616 2024-03-17T12:11:48.533191+00:00 19994330.280000001192 28999999.996999979019 27869999.932000041008 3960144.970000029076 60386.508212275 2024-03-17T12:11:49.540566+00:00 19994330.275000009686 29000000.000000000000 27870000.054999951273 3969296.902999997139 60386.508223751 2024-03-17T12:11:50.532069+00:00 19994330.280000030994 28999999.983000040054 27869999.975000020117 3958640.109000086784 60386.508235404 2024-03-17T12:11:51.538948+00:00 19994330.274999979883 29000000.014999989420 27870000.018000010401 3962542.044999957085 60386.508246880 2024-03-17T12:11:52.530453+00:00 19994330.277000010014 28999999.980999950320 27869999.950000051409 3959861.975999950897 60386.508258534 2024-03-17T12:11:53.537331+00:00 19994330.278000000864 28999999.999000068754 27870000.034000039101 3959966.886000037193 60386.508270193 2024-03-17T12:11:54.544706+00:00 19994330.279999971390 29000000.014999989420 27869999.977000001818 3961074.110999941826 60386.508281663 2024-03-17T12:11:55.535713+00:00 19994330.277000010014 28999999.967999938875 27870000.026999950409 3956254.036000012886 60386.508293323 2024-03-17T12:11:56.543088+00:00 19994330.276000019163 29000000.039000030607 27869999.967999938875 3961974.922000051010 60386.508304799 2024-03-17T12:11:57.534592+00:00 19994330.279999971390 28999999.985000010580 27869999.977000001818 3958674.988000034820 60386.508316452 2024-03-17T12:11:58.541470+00:00 19994330.277000010014 29000000.006999969482 27870000.081000089645 3961789.093999981880 60386.508327928 2024-03-17T12:11:59.532974+00:00 19994330.274999979883 29000000.009000059217 27869999.964999999851 3961686.858999968041 60386.508339588 2024-03-17T12:12:00.540348+00:00 19994330.280000030994 29000000.000000000000 27870000.008999999613 3963011.162999988068 60386.508351057 2024-03-17T12:12:01.531356+00:00 19994330.281000021845 28999999.983999971300 27869999.962000001222 3963191.009999989998 60386.508362717 2024-03-17T12:12:02.538731+00:00 19994330.274999979883 29000000.015000000596 27870000.037000000477 3962307.840000032913 60386.508374187 2024-03-17T12:12:03.529739+00:00 19994330.278000000864 28999999.967999998480 27870000.052999988198 3962213.106999992859 60386.508385846 2024-03-17T12:12:04.537114+00:00 19994330.274999979883 29000000.035999998450 27869999.916000008583 3967364.983999968041 60386.508397500 2024-03-17T12:12:05.543993+00:00 19994330.282000061125 28999999.995999988168 27870000.035000000149 3961582.988000034820 60386.508408976 2024-03-17T12:12:06.535496+00:00 19994330.278000000864 28999999.977000001818 27869999.944999989122 3957899.990000010002 60386.508420629 2024-03-17T12:12:07.542376+00:00 19994330.278000000864 29000000.020000010729 27870000.024000018835 3960003.134999989998 60386.508432105 2024-03-17T12:12:08.533879+00:00 19994330.276999950409 29000000.025000009686 27869999.996999979019 3965630.840000032913 60386.508443759 2024-03-17T12:12:09.540757+00:00 19994330.274000048637 28999999.971999999136 27870000.028000000864 3959391.071999907028 60386.508455235 2024-03-17T12:12:10.532260+00:00 19994330.281999949366 29000000.014999989420 27870000.050999999046 3962699.956000090111 60386.508466894 2024-03-17T12:12:11.539636+00:00 19994330.274999979883 28999999.991999980062 27869999.924000021070 3961763.016999959946 60386.508478370 2024-03-17T12:12:12.531139+00:00 19994330.281000021845 29000000.018000010401 27870000.034999970347 3959314.942999958992 60386.508490023 2024-03-17T12:12:13.538019+00:00 19994330.277000069618 28999999.930999990553 27869999.979000028223 3962981.004000068177 60386.508501499 2024-03-17T12:12:14.529522+00:00 19994330.276999950409 29000000.065000001341 27870000.013999998569 3960521.153999925125 60386.508513153 2024-03-17T12:12:15.536401+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3956503.941000103951 60386.508524812 2024-03-17T12:12:16.543776+00:00 19994330.278000000864 28999999.978000041097 27869999.987999979407 3960878.970999956131 60386.508536282 2024-03-17T12:12:17.534783+00:00 19994330.279000040144 29000000.019999980927 27870000.010999981314 3961206.990999937057 60386.508547942 2024-03-17T12:12:18.542158+00:00 19994330.276999950409 28999999.982999980450 27869999.981000069529 3960131.960000038147 60386.508559411 2024-03-17T12:12:19.533166+00:00 19994330.282999988645 28999999.974999960512 27869999.975999951363 3960891.937999964226 60386.508571071 2024-03-17T12:12:20.540541+00:00 19994330.275000099093 28999999.984000090510 27870000.013000011444 3960538.172000051010 60386.508582541 2024-03-17T12:12:21.531548+00:00 19994330.275999899954 29000000.051999930292 27870000.026000019163 3959003.904999970924 60386.508594200 2024-03-17T12:12:22.538923+00:00 19994330.278000000864 28999999.956000089645 27870000.014999989420 3967103.035000085831 60386.508605671 2024-03-17T12:12:23.529930+00:00 19994330.278000000864 29000000.005999919027 27870000.026999950409 3965061.967000008095 60386.508617330 2024-03-17T12:12:24.537306+00:00 19994330.279000040144 29000000.001999970526 27869999.981000069529 3957205.934999942780 60386.508628984 2024-03-17T12:12:25.544185+00:00 19994330.278000000864 29000000.025000099093 27870000.032999988645 3961084.011000037193 60386.508640459 2024-03-17T12:12:26.535688+00:00 19994330.277000069618 28999999.945999979973 27869999.888000011444 3961372.036000012886 60386.508652119 2024-03-17T12:12:27.543063+00:00 19994330.274999979883 29000000.026000019163 27870000.079999919981 3964024.023999928962 60386.508663589 2024-03-17T12:12:28.534071+00:00 19994330.279999971390 29000000.038999918848 27869999.897999998182 3958319.009000062943 60386.508675248 2024-03-17T12:12:29.541446+00:00 19994330.276999950409 28999999.970000028610 27870000.029000040144 3963850.011999965180 60386.508686724 2024-03-17T12:12:30.532949+00:00 19994330.280000090599 28999999.996000051498 27870000.029000040144 3961258.016999959946 60386.508698378 2024-03-17T12:12:31.539828+00:00 19994330.275999899954 29000000.009999990463 27870000.010999921709 3959231.014000058174 60386.508709854 2024-03-17T12:12:32.531331+00:00 19994330.278999999166 29000000.003000020981 27870000.050000071526 3961483.964999914169 60386.508721507 2024-03-17T12:12:33.538211+00:00 19994330.276000000536 28999999.968999978155 27870000.011999960989 3961428.928000092972 60386.508732983 2024-03-17T12:12:34.529714+00:00 19994330.278999991715 29000000.022999998182 27870000.008999940008 3967362.064000010025 60386.508744637 2024-03-17T12:12:35.536593+00:00 19994330.276000011712 29000000.000999931246 27869999.878000020981 3961271.041999936104 60386.508756296 2024-03-17T12:12:36.543968+00:00 19994330.280000001192 29000000.018000010401 27870000.115000009537 3962696.881999969017 60386.508767766 2024-03-17T12:12:37.534975+00:00 19994330.278999999166 28999999.985000010580 27869999.945999979973 3961733.132000089157 60386.508779425 2024-03-17T12:12:38.542350+00:00 19994330.275999989361 29000000.027000069618 27870000.011999998242 3961054.959999918938 60386.508790901 2024-03-17T12:12:39.533853+00:00 19994330.277000010014 29000000.024000000209 27869999.978999998420 3962345.912999988068 60386.508802555 2024-03-17T12:12:40.540733+00:00 19994330.275999989361 28999999.975999999791 27870000.017000000924 3962918.959999999031 60386.508814030 2024-03-17T12:12:41.532235+00:00 19994330.284000009298 28999999.978000000119 27870000.009999990463 3961579.137000000104 60386.508825684 2024-03-17T12:12:42.539115+00:00 19994330.278000000864 28999999.984000001103 27869999.976000010967 3958327.915000000969 60386.508837160 2024-03-17T12:12:43.530619+00:00 19994330.280000001192 29000000.004000011832 27870000.026999980211 3964775.056999998167 60386.508848819 2024-03-17T12:12:44.537994+00:00 19994330.272999968380 29000000.013999998569 27870000.038000021130 3962624.968000002205 60386.508860289 2024-03-17T12:12:45.529001+00:00 19994330.278000000864 28999999.988999988884 27869999.949999991804 3962480.947999998927 60386.508871949 2024-03-17T12:12:46.536376+00:00 19994330.274000048637 28999999.972999989986 27869999.969000011683 3966963.024000000209 60386.508883602 2024-03-17T12:12:47.543255+00:00 19994330.279999971390 29000000.043000008911 27870000.055999990553 3963951.085999999195 60386.508895078 2024-03-17T12:12:48.534758+00:00 19994330.278999980539 28999999.987999979407 27869999.970000028610 3967862.989000003785 60386.508906732 2024-03-17T12:12:49.541638+00:00 19994330.276000019163 28999999.995999988168 27870000.012999951839 3956791.978999995161 60386.508918208 2024-03-17T12:12:50.533140+00:00 19994330.278999980539 29000000.008000019938 27869999.984000030905 3957629.024999998976 60386.508929861 2024-03-17T12:12:51.540020+00:00 19994330.277000010014 28999999.990000009537 27869999.999000009149 3965660.939000003040 60386.508941337 2024-03-17T12:12:52.531523+00:00 19994330.278000000864 28999999.990000009537 27870000.000999990851 3959900.044000000227 60386.508952991 2024-03-17T12:12:53.538402+00:00 19994330.278000000864 29000000.059000018984 27870000.003000020981 3966130.041000001132 60386.508964466 2024-03-17T12:12:54.529906+00:00 19994330.278999980539 28999999.938999950886 27870000.000999990851 3961362.950000002980 60386.508976120 2024-03-17T12:12:55.536785+00:00 19994330.280000030994 29000000.029000040144 27870000.018999990076 3970272.058999999892 60386.508987780 2024-03-17T12:12:56.544160+00:00 19994330.273999989033 28999999.995999928564 27869999.980999950320 3963887.913999997079 60386.508999250 2024-03-17T12:12:57.535167+00:00 19994330.279000040144 29000000.022999998182 27870000.042000059038 3964299.003999993205 60386.509010909 2024-03-17T12:12:58.542543+00:00 19994330.274999979883 28999999.981999989599 27869999.967999938875 3965837.050999999046 60386.509022385 2024-03-17T12:12:59.534046+00:00 19994330.281000021845 28999999.997000098228 27869999.933000091463 3969627.965000004042 60386.509034039 2024-03-17T12:13:00.540925+00:00 19994330.274999979883 28999999.974999900907 27870000.057999968529 3959669.006999998819 60386.509045514 2024-03-17T12:13:01.532428+00:00 19994330.281999949366 29000000.031000021845 27870000.062000039965 3962726.094999998808 60386.509057168 2024-03-17T12:13:02.539307+00:00 19994330.278000000864 28999999.966000080109 27869999.951999899000 3963246.900000005960 60386.509068644 2024-03-17T12:13:03.530810+00:00 19994330.276000019163 29000000.006999969482 27869999.971000079066 3966749.068000004161 60386.509080297 2024-03-17T12:13:04.537690+00:00 19994330.274000048637 29000000.008999940008 27869999.998999949545 3965720.937999994028 60386.509091773 2024-03-17T12:13:05.529193+00:00 19994330.281999949366 28999999.999000068754 27870000.004000071436 3962941.935000001919 60386.509103432 2024-03-17T12:13:06.536568+00:00 19994330.278000000864 29000000.006999969482 27870000.046000000089 3964895.049999997020 60386.509115086 2024-03-17T12:13:07.543447+00:00 19994330.280000090599 29000000.016999959946 27869999.968999978155 3962503.004000008106 60386.509126562 2024-03-17T12:13:08.534950+00:00 19994330.271999958903 28999999.974000100046 27869999.973999980837 3966279.947999998927 60386.509138221 2024-03-17T12:13:09.542326+00:00 19994330.279999971390 29000000.029999971390 27870000.072000030428 3967006.033999993932 60386.509149691 2024-03-17T12:13:10.533333+00:00 19994330.279999971390 28999999.985000010580 27869999.986999988556 3959709.952999994159 60386.509161351 2024-03-17T12:13:11.540708+00:00 19994330.275000099093 28999999.983999971300 27869999.962999939919 3967029.228000000119 60386.509172820 2024-03-17T12:13:12.531715+00:00 19994330.278999920934 29000000.013999938965 27870000.009999990463 3961618.780000001192 60386.509184480 2024-03-17T12:13:13.539090+00:00 19994330.281000021845 28999999.976000070572 27869999.980000019073 3964905.125000014901 60386.509195956 2024-03-17T12:13:14.530594+00:00 19994330.271000031382 29000000.011000040919 27869999.985000010580 3960481.965999991167 60386.509207610 2024-03-17T12:13:15.537473+00:00 19994330.281000021845 29000000.002999901772 27870000.032999988645 3963109.967000008095 60386.509219085 2024-03-17T12:13:16.528976+00:00 19994330.274999979883 28999999.982999999076 27869999.984000001103 3960053.048999994993 60386.509230745 2024-03-17T12:13:17.536351+00:00 19994330.282999988645 29000000.032000008970 27870000.022999998182 3961879.055000007153 60386.509242399 2024-03-17T12:13:18.543230+00:00 19994330.278000000864 28999999.984000001103 27869999.980000000447 3962079.938999981154 60386.509253868 2024-03-17T12:13:19.534237+00:00 19994330.274999979883 29000000.002999991179 27870000.004999998957 3965313.958000003826 60386.509265528 2024-03-17T12:13:20.541613+00:00 19994330.278000000864 29000000.000000000000 27869999.993999999017 3958958.976000010967 60386.509276998 2024-03-17T12:13:21.532620+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3960883.078999996185 60386.509288657 2024-03-17T12:13:22.539995+00:00 19994330.278000000864 29000000.005999978632 27870000.013999998569 3963443.979000002146 60386.509300133 2024-03-17T12:13:23.531498+00:00 19994330.277000069618 29000000.030000001192 27870000.032000008970 3963324.960999995004 60386.509311792 2024-03-17T12:13:24.538874+00:00 19994330.278999920934 28999999.997000008821 27869999.991000000387 3961802.067000002135 60386.509323263 2024-03-17T12:13:25.529881+00:00 19994330.280000001192 28999999.995999988168 27869999.966999981552 3961671.016999990214 60386.509334922 2024-03-17T12:13:26.537255+00:00 19994330.274000000209 28999999.963999990374 27869999.946000039577 3961651.899000018835 60386.509346392 2024-03-17T12:13:27.528262+00:00 19994330.276999998838 29000000.001000050455 27869999.992999970913 3961573.109999984968 60386.509358051 2024-03-17T12:13:28.535638+00:00 19994330.278000000864 29000000.037999991328 27870000.065000001341 3964301.929000020027 60386.509369711 2024-03-17T12:13:29.543013+00:00 19994330.280000001192 28999999.978999968618 27869999.976000010967 3964337.961999983061 60386.509381181 2024-03-17T12:13:30.534021+00:00 19994330.278000000864 29000000.023999989033 27870000.054000020027 3966115.090000004042 60386.509392840 2024-03-17T12:13:31.541396+00:00 19994330.275999989361 28999999.984000030905 27869999.911000009626 3964987.912999988068 60386.509404310 2024-03-17T12:13:32.532404+00:00 19994330.280000001192 29000000.013999998569 27870000.043999969959 3958505.022000014782 60386.509415970 2024-03-17T12:13:33.539778+00:00 19994330.276000019163 28999999.981000009924 27870000.010999981314 3959252.965000004042 60386.509427439 2024-03-17T12:13:34.530785+00:00 19994330.276999980211 29000000.032999988645 27870000.019000049680 3965785.051999986172 60386.509439099 2024-03-17T12:13:35.538161+00:00 19994330.280000001192 28999999.942999958992 27869999.957000020891 3955010.053000003099 60386.509450575 2024-03-17T12:13:36.529664+00:00 19994330.279000010341 29000000.026000019163 27870000.050999999046 3959284.928000003099 60386.509462229 2024-03-17T12:13:37.536543+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3964619.937000005972 60386.509473704 2024-03-17T12:13:38.528046+00:00 19994330.276000019163 29000000.011000040919 27870000.013999938965 3962116.074000000954 60386.509485358 2024-03-17T12:13:39.534925+00:00 19994330.275999959558 28999999.998999949545 27870000.001000050455 3960929.953999996185 60386.509497018 2024-03-17T12:13:40.542301+00:00 19994330.277000010014 29000000.016999959946 27869999.962000008672 3961894.046000003815 60386.509508487 2024-03-17T12:13:41.533308+00:00 19994330.281000021845 28999999.990000009537 27869999.990999940783 3959081.955999999773 60386.509520147 2024-03-17T12:13:42.540683+00:00 19994330.278000000864 28999999.968000050634 27869999.989000078291 3960514.928000003099 60386.509531617 2024-03-17T12:13:43.531690+00:00 19994330.275999959558 29000000.026000019163 27870000.051999930292 3964013.125999987125 60386.509543276 2024-03-17T12:13:44.539065+00:00 19994330.278000000864 29000000.003999948502 27869999.942000031471 3965383.008000016212 60386.509554752 2024-03-17T12:13:45.530569+00:00 19994330.279000040144 29000000.000000000000 27870000.013000011444 3959885.050999999046 60386.509566406 2024-03-17T12:13:46.537448+00:00 19994330.277000010014 28999999.985000010580 27869999.947999950498 3965738.910999984015 60386.509577882 2024-03-17T12:13:47.528951+00:00 19994330.276999950409 29000000.000000000000 27870000.065000060946 3965840.910000026226 60386.509589535 2024-03-17T12:13:48.535830+00:00 19994330.278000000864 29000000.004000071436 27870000.069000009447 3962441.103999971878 60386.509601194 2024-03-17T12:13:49.543205+00:00 19994330.282000008970 28999999.992999911308 27869999.988999959081 3959691.018000007141 60386.509612670 2024-03-17T12:13:50.534709+00:00 19994330.273999989033 28999999.991999980062 27869999.894000049680 3962546.947000027169 60386.509624324 2024-03-17T12:13:51.541587+00:00 19994330.278000000864 29000000.048000101000 27870000.084999918938 3964854.986999989022 60386.509635800 2024-03-17T12:13:52.533091+00:00 19994330.277000069618 28999999.964999910444 27869999.994000080973 3960520.060999989975 60386.509647453 2024-03-17T12:13:53.539970+00:00 19994330.278000000864 29000000.045000001788 27869999.982999920845 3961036.017000020016 60386.509658929 2024-03-17T12:13:54.531473+00:00 19994330.279999971390 28999999.971000000834 27869999.986000061035 3960328.939999998081 60386.509670589 2024-03-17T12:13:55.538849+00:00 19994330.281000021845 28999999.997000008821 27869999.956999998540 3958177.197999954224 60386.509682058 2024-03-17T12:13:56.529856+00:00 19994330.274999979883 29000000.022999998182 27870000.055000010878 3961552.824000000954 60386.509693718 2024-03-17T12:13:57.537231+00:00 19994330.276000019163 28999999.974999990314 27870000.047999989241 3960488.952000021935 60386.509705188 2024-03-17T12:13:58.528238+00:00 19994330.278000000864 28999999.993000000715 27869999.980000000447 3964140.015999972820 60386.509716847 2024-03-17T12:13:59.535613+00:00 19994330.276000019163 29000000.015999998897 27870000.024000000209 3965771.063000022899 60386.509728501 2024-03-17T12:14:00.542493+00:00 19994330.279999971390 29000000.028999980539 27869999.971999999136 3959506.023000001907 60386.509739977 2024-03-17T12:14:01.533996+00:00 19994330.274999979883 29000000.005999978632 27869999.969999998808 3963970.005999981891 60386.509751630 2024-03-17T12:14:02.540875+00:00 19994330.279999971390 28999999.998000029474 27869999.978999998420 3961873.958999990951 60386.509763106 2024-03-17T12:14:03.532378+00:00 19994330.275000099093 28999999.957000020891 27869999.988999988884 3960403.091000020970 60386.509774766 2024-03-17T12:14:04.539753+00:00 19994330.282999988645 29000000.042999979109 27870000.023999989033 3963319.949999988079 60386.509786236 2024-03-17T12:14:05.530760+00:00 19994330.273999929428 28999999.984000030905 27869999.986000001431 3962704.939999998081 60386.509797895 2024-03-17T12:14:06.538136+00:00 19994330.279000040144 28999999.958999991417 27870000.013999998569 3963581.040000020992 60386.509809365 2024-03-17T12:14:07.529143+00:00 19994330.279999971390 29000000.018000010401 27870000.050000008196 3961582.014999986161 60386.509821025 2024-03-17T12:14:08.536518+00:00 19994330.276000019163 29000000.005999978632 27869999.991000000387 3965354.999000012875 60386.509832500 2024-03-17T12:14:09.528021+00:00 19994330.274999979883 28999999.985000010580 27870000.010999981314 3963764.957000017166 60386.509844154 2024-03-17T12:14:10.534901+00:00 19994330.279000040144 29000000.030999958515 27869999.971000019461 3965151.988999962807 60386.509855813 2024-03-17T12:14:11.542276+00:00 19994330.279999971390 28999999.957000020891 27870000.035000029951 3960394.013000010978 60386.509867284 2024-03-17T12:14:12.533283+00:00 19994330.279999971390 28999999.996999979019 27869999.973999980837 3960216.967000008095 60386.509878943 2024-03-17T12:14:13.540657+00:00 19994330.276000019163 29000000.042000059038 27870000.042000059038 3967964.991999983788 60386.509890418 2024-03-17T12:14:14.532161+00:00 19994330.276999950409 28999999.971999999136 27869999.924999948591 3961945.080000042915 60386.509902072 2024-03-17T12:14:15.539040+00:00 19994330.279000040144 29000000.038999918848 27870000.000000000000 3960710.861000000965 60386.509913548 2024-03-17T12:14:16.530544+00:00 19994330.274999979883 28999999.952000018209 27870000.037999991328 3965206.175999999046 60386.509925202 2024-03-17T12:14:17.537423+00:00 19994330.278000000864 29000000.032999988645 27869999.967000011355 3962303.886999965180 60386.509936677 2024-03-17T12:14:18.528926+00:00 19994330.281000021845 29000000.009000059217 27869999.983999971300 3959924.086000024807 60386.509948331 2024-03-17T12:14:19.535805+00:00 19994330.276999998838 28999999.957999940962 27869999.980000019073 3960448.932999968994 60386.509959807 2024-03-17T12:14:20.527309+00:00 19994330.274999998510 29000000.003000020981 27870000.055999990553 3960852.967000008095 60386.509971466 2024-03-17T12:14:21.534684+00:00 19994330.276999998838 29000000.001000050455 27869999.968999978155 3965498.994000018109 60386.509983120 2024-03-17T12:14:22.541563+00:00 19994330.278999999166 29000000.019999980927 27870000.028000000864 3961302.022000014782 60386.509994596 2024-03-17T12:14:23.533066+00:00 19994330.276000011712 28999999.998999949545 27869999.953000068665 3962974.088999987114 60386.510006249 2024-03-17T12:14:24.539945+00:00 19994330.280999988317 28999999.996999979019 27870000.106999989599 3960651.935999989975 60386.510017725 2024-03-17T12:14:25.531448+00:00 19994330.278000008315 28999999.994000080973 27869999.947999950498 3961574.978999971878 60386.510029379 2024-03-17T12:14:26.538328+00:00 19994330.278000000864 28999999.998999949545 27869999.988000039011 3965556.012000023853 60386.510040855 2024-03-17T12:14:27.529831+00:00 19994330.275999989361 29000000.024000048637 27870000.001000050455 3965934.958999990951 60386.510052508 2024-03-17T12:14:28.536710+00:00 19994330.277000010014 28999999.960999969393 27870000.047999981791 3968690.062000035774 60386.510063984 2024-03-17T12:14:29.528213+00:00 19994330.278999980539 29000000.029000040144 27869999.949999928474 3963014.018999993801 60386.510075644 2024-03-17T12:14:30.535589+00:00 19994330.280000001192 29000000.000000000000 27869999.983000040054 3959211.064999998081 60386.510087113 2024-03-17T12:14:31.526596+00:00 19994330.278000000864 29000000.026999998838 27870000.026000019163 3962694.985000013839 60386.510098773 2024-03-17T12:14:32.533971+00:00 19994330.277000010014 28999999.969000000507 27869999.991999980062 3965906.897999941837 60386.510110432 2024-03-17T12:14:33.541346+00:00 19994330.274999979883 28999999.967000011355 27870000.006999999285 3960138.127000033855 60386.510121902 2024-03-17T12:14:34.532353+00:00 19994330.280000030994 29000000.037999991328 27870000.018000010401 3955807.941999971867 60386.510133562 2024-03-17T12:14:35.539729+00:00 19994330.278000000864 28999999.958999991417 27869999.950999990106 3958483.997000039089 60386.510145032 2024-03-17T12:14:36.530736+00:00 19994330.278999980539 29000000.024000018835 27870000.018000010401 3959950.962000011932 60386.510156691 2024-03-17T12:14:37.538111+00:00 19994330.273999989033 29000000.004999998957 27869999.944999989122 3960271.973999977112 60386.510168161 2024-03-17T12:14:38.529118+00:00 19994330.280000030994 29000000.028999980539 27870000.075000021607 3960222.087000011932 60386.510179820 2024-03-17T12:14:39.536493+00:00 19994330.278000000864 28999999.962000008672 27870000.010999981314 3962561.970999956131 60386.510191291 2024-03-17T12:14:40.527501+00:00 19994330.278999980539 29000000.036000009626 27869999.987000018358 3962466.937000035774 60386.510202950 2024-03-17T12:14:41.534876+00:00 19994330.273999989033 28999999.971000019461 27870000.011999990791 3960010.009000002872 60386.510214604 2024-03-17T12:14:42.541755+00:00 19994330.281000021845 29000000.030999958515 27870000.003000020981 3959034.963999987114 60386.510226079 2024-03-17T12:14:43.533258+00:00 19994330.278000000864 28999999.957000020891 27869999.977999988943 3961907.092999995220 60386.510237733 2024-03-17T12:14:44.540137+00:00 19994330.277000010014 29000000.032999988645 27869999.967000011355 3961567.938000022899 60386.510249209 2024-03-17T12:14:45.531640+00:00 19994330.277999941260 28999999.993000030518 27870000.009999990463 3960805.051999986172 60386.510260868 2024-03-17T12:14:46.539015+00:00 19994330.274000048637 28999999.987999979407 27870000.038999971002 3962818.046000003815 60386.510272338 2024-03-17T12:14:47.530023+00:00 19994330.281000021845 28999999.996999979019 27869999.884999990463 3961954.916999996174 60386.510283998 2024-03-17T12:14:48.537398+00:00 19994330.279999971390 29000000.001999970526 27870000.089000049978 3967956.912000000011 60386.510295467 2024-03-17T12:14:49.528405+00:00 19994330.277000069618 28999999.991000059992 27869999.978999968618 3962389.114000021946 60386.510307127 2024-03-17T12:14:50.535781+00:00 19994330.274999979883 29000000.026000019163 27869999.976000010967 3962170.968999981880 60386.510318597 2024-03-17T12:14:51.526788+00:00 19994330.278000000864 29000000.018999930471 27870000.042999979109 3961854.032000004780 60386.510330257 2024-03-17T12:14:52.534163+00:00 19994330.276999950409 28999999.961000081152 27870000.038000050932 3958770.972000002861 60386.510341916 2024-03-17T12:14:53.541537+00:00 19994330.279999971390 29000000.006999969482 27870000.000999931246 3962832.984999955166 60386.510353386 2024-03-17T12:14:54.532545+00:00 19994330.279000040144 29000000.008999940008 27869999.976000070572 3963427.033000051975 60386.510365040 2024-03-17T12:14:55.539425+00:00 19994330.276000019163 28999999.971000079066 27870000.000000000000 3969479.054999948014 60386.510376515 2024-03-17T12:14:56.530928+00:00 19994330.276999950409 29000000.031999949366 27870000.013000011444 3963869.980000019073 60386.510388169 2024-03-17T12:14:57.537807+00:00 19994330.277000069618 28999999.963999990374 27869999.980999950320 3965925.957000017166 60386.510399645 2024-03-17T12:14:58.529309+00:00 19994330.281000021845 28999999.988000039011 27870000.006000038236 3967425.018999934196 60386.510411304 2024-03-17T12:14:59.536685+00:00 19994330.273999929428 29000000.060999989510 27870000.010999921709 3964133.040000081062 60386.510422774 2024-03-17T12:15:00.527692+00:00 19994330.281000021845 29000000.008000019938 27869999.985000010580 3963970.945999979973 60386.510434434 2024-03-17T12:15:01.535067+00:00 19994330.278000000864 28999999.980000019073 27870000.034000039101 3960522.027999997139 60386.510446087 2024-03-17T12:15:02.541947+00:00 19994330.276000019163 28999999.997999910265 27870000.026000019163 3963658.985999941826 60386.510457563 2024-03-17T12:15:03.533450+00:00 19994330.276999950409 28999999.989000078291 27869999.955999970436 3964628.976000071038 60386.510469217 2024-03-17T12:15:04.540329+00:00 19994330.278000000864 28999999.995999928564 27869999.970000028610 3965423.069000006188 60386.510480693 2024-03-17T12:15:05.531832+00:00 19994330.281000021845 28999999.988000039011 27869999.985999941826 3961675.998000026215 60386.510492346 2024-03-17T12:15:06.538711+00:00 19994330.277000069618 29000000.001000050455 27870000.000000000000 3962885.977999926079 60386.510503822 2024-03-17T12:15:07.530215+00:00 19994330.276999950409 29000000.011999998242 27870000.002000089735 3962634.991999983788 60386.510515476 2024-03-17T12:15:08.537094+00:00 19994330.279000040144 29000000.015000000596 27870000.000000000000 3962235.973000050057 60386.510526951 2024-03-17T12:15:09.528597+00:00 19994330.275999899954 28999999.986999999732 27870000.024999979883 3962515.029000043869 60386.510538611 2024-03-17T12:15:10.535972+00:00 19994330.277000069618 29000000.018999990076 27869999.980000019073 3963850.033999919891 60386.510550081 2024-03-17T12:15:11.526980+00:00 19994330.278999920934 28999999.981000009924 27869999.992999911308 3960597.884999989998 60386.510561740 2024-03-17T12:15:12.534355+00:00 19994330.278000000864 28999999.962999999523 27869999.945999998599 3962548.037000060081 60386.510573394 2024-03-17T12:15:13.541234+00:00 19994330.276999998838 29000000.035999979824 27870000.085999999195 3962447.018000007141 60386.510584869 2024-03-17T12:15:14.532737+00:00 19994330.276999998838 29000000.010000020266 27869999.989000011235 3960170.967999935150 60386.510596523 2024-03-17T12:15:15.539616+00:00 19994330.278000000864 28999999.988000009209 27869999.937999989837 3957419.040000081062 60386.510607999 2024-03-17T12:15:16.531119+00:00 19994330.280000001192 28999999.971999999136 27870000.045999988914 3961332.044999957085 60386.510619653 2024-03-17T12:15:17.537999+00:00 19994330.274999991059 29000000.037000000477 27870000.015999998897 3962678.986999989022 60386.510631128 2024-03-17T12:15:18.529502+00:00 19994330.280000001192 29000000.010999981314 27870000.017000019550 3959489.976999998093 60386.510642788 2024-03-17T12:15:19.536877+00:00 19994330.280000001192 29000000.000999990851 27870000.005999978632 3965047.983000040054 60386.510654258 2024-03-17T12:15:20.527884+00:00 19994330.275000009686 28999999.981000009924 27869999.968999978155 3962507.931999921799 60386.510665917 2024-03-17T12:15:21.535259+00:00 19994330.277000010014 29000000.007000029087 27870000.044000029564 3967669.094000101089 60386.510677387 2024-03-17T12:15:22.526266+00:00 19994330.275999989361 29000000.019999980927 27869999.989000018686 3960378.972000002861 60386.510689047 2024-03-17T12:15:23.533642+00:00 19994330.282000008970 28999999.995999988168 27869999.963999990374 3962674.025999904145 60386.510700700 2024-03-17T12:15:24.540521+00:00 19994330.274999979883 28999999.989999949932 27870000.079999979585 3956399.976999998093 60386.510712176 2024-03-17T12:15:25.532024+00:00 19994330.280999988317 28999999.991000059992 27869999.934999998659 3963309.057000041008 60386.510723836 2024-03-17T12:15:26.539400+00:00 19994330.279000040144 29000000.006999969482 27869999.949000000954 3960650.851999998093 60386.510735305 2024-03-17T12:15:27.530407+00:00 19994330.274999979883 28999999.962000008672 27869999.999000009149 3960311.098000050057 60386.510746965 2024-03-17T12:15:28.537782+00:00 19994330.276000019163 29000000.052000049502 27870000.057999968529 3956866.005999923218 60386.510758441 2024-03-17T12:15:29.529285+00:00 19994330.279999971390 28999999.998000029474 27869999.924000021070 3963351.088999987114 60386.510770095 2024-03-17T12:15:30.536164+00:00 19994330.278999980539 29000000.011999960989 27870000.057999968529 3959269.892000079155 60386.510781565 2024-03-17T12:15:31.527171+00:00 19994330.278000000864 28999999.980000019073 27870000.143000010401 3958895.001999973785 60386.510793224 2024-03-17T12:15:32.534547+00:00 19994330.276000019163 29000000.008999940008 27869999.850000020117 3958660.070000051986 60386.510804878 2024-03-17T12:15:33.541426+00:00 19994330.274999979883 28999999.981999989599 27870000.052000049502 3960806.852999926079 60386.510816353 2024-03-17T12:15:34.532929+00:00 19994330.281000021845 29000000.009999990463 27869999.942999958992 3964129.023000001907 60386.510828013 2024-03-17T12:15:35.540304+00:00 19994330.275000039488 28999999.996999979019 27870000.046000000089 3964582.106999992859 60386.510839483 2024-03-17T12:15:36.531311+00:00 19994330.281999949366 29000000.031000021845 27869999.996999979019 3962514.907000064850 60386.510851142 2024-03-17T12:15:37.538687+00:00 19994330.277000010014 28999999.907999988645 27870000.011000040919 3958935.085999966133 60386.510862612 2024-03-17T12:15:38.529694+00:00 19994330.279000040144 29000000.075000051409 27869999.995999928564 3959691.868000030983 60386.510874271 2024-03-17T12:15:39.537069+00:00 19994330.274999920279 28999999.960000038147 27869999.963000059128 3958494.153999925125 60386.510885747 2024-03-17T12:15:40.528572+00:00 19994330.277000069618 28999999.991999980062 27870000.011999960989 3962825.972000002861 60386.510897401 2024-03-17T12:15:41.535451+00:00 19994330.281000021845 29000000.026999950409 27869999.988000039011 3963383.914000033867 60386.510908877 2024-03-17T12:15:42.526955+00:00 19994330.276999950409 29000000.003000020981 27869999.990999940783 3959819.049000024796 60386.510920531 2024-03-17T12:15:43.533834+00:00 19994330.279000040144 28999999.991999980062 27870000.045000080019 3963477.996999979019 60386.510932190 2024-03-17T12:15:44.541209+00:00 19994330.274999979883 28999999.993000000715 27869999.958999991417 3960582.037999988068 60386.510943660 2024-03-17T12:15:45.532216+00:00 19994330.276000019163 28999999.980999998748 27869999.986999988556 3963904.881999969017 60386.510955319 2024-03-17T12:15:46.539591+00:00 19994330.276999950409 29000000.048999991268 27870000.057000041008 3964969.116999983788 60386.510966789 2024-03-17T12:15:47.530599+00:00 19994330.281000021845 29000000.017000000924 27869999.986999988556 3964432.934000014793 60386.510978449 2024-03-17T12:15:48.537974+00:00 19994330.279999971390 28999999.930999990553 27869999.963999990374 3959007.074000000954 60386.510989924 2024-03-17T12:15:49.529477+00:00 19994330.276000019163 29000000.041000008583 27870000.010999921709 3964362.937000035774 60386.511001578 2024-03-17T12:15:50.536356+00:00 19994330.279000040144 28999999.993999991566 27870000.000999998301 3962335.006999969017 60386.511013054 2024-03-17T12:15:51.527859+00:00 19994330.274999979883 29000000.022999998182 27870000.032999999821 3961093.942000031006 60386.511024707 2024-03-17T12:15:52.534738+00:00 19994330.276000019163 28999999.930000040680 27869999.921999990940 3962988.085999966133 60386.511036183 2024-03-17T12:15:53.526241+00:00 19994330.278999920934 29000000.071999970824 27870000.077000010759 3961107.914000033867 60386.511047843 2024-03-17T12:15:54.533617+00:00 19994330.278000000864 28999999.940000001341 27869999.965999990702 3960088.029000043869 60386.511059497 2024-03-17T12:15:55.540496+00:00 19994330.281000021845 29000000.030000030994 27869999.989000018686 3964605.041000009049 60386.511070967 2024-03-17T12:15:56.531503+00:00 19994330.276000019163 29000000.012999951839 27870000.007999990135 3965055.995999931823 60386.511082626 2024-03-17T12:15:57.538879+00:00 19994330.276000019163 28999999.956000030041 27869999.967999991030 3965061.927000045776 60386.511094102 2024-03-17T12:15:58.530382+00:00 19994330.278000000864 29000000.046999990940 27870000.025999989361 3958584.069000006188 60386.511105755 2024-03-17T12:15:59.537261+00:00 19994330.278000000864 28999999.981999989599 27870000.016999989748 3966353.054999948014 60386.511117231 2024-03-17T12:16:00.528764+00:00 19994330.279000040144 28999999.986999988556 27869999.981000009924 3964442.980000019073 60386.511128890 2024-03-17T12:16:01.536139+00:00 19994330.279999971390 29000000.043999969959 27870000.013999998569 3959297.957000017166 60386.511140360 2024-03-17T12:16:02.527146+00:00 19994330.276000019163 29000000.000000000000 27870000.007000029087 3959852.039000033867 60386.511152020 2024-03-17T12:16:03.534522+00:00 19994330.276999950409 28999999.970000028610 27869999.990000009537 3965306.963999987114 60386.511163490 2024-03-17T12:16:04.525529+00:00 19994330.279999971390 28999999.996999979019 27869999.997999969870 3963725.059000014793 60386.511175149 2024-03-17T12:16:05.532904+00:00 19994330.276000019163 29000000.043000098318 27870000.046999990940 3964325.975999950897 60386.511186803 2024-03-17T12:16:06.539783+00:00 19994330.280000001192 28999999.945999979973 27869999.946000039577 3962743.000000000000 60386.511198279 2024-03-17T12:16:07.531287+00:00 19994330.276000000536 28999999.986999988556 27869999.995999988168 3961265.917000054847 60386.511209933 2024-03-17T12:16:08.538166+00:00 19994330.276000000536 29000000.031999949366 27870000.001999970526 3961630.994999886025 60386.511221408 2024-03-17T12:16:09.529669+00:00 19994330.276999998838 28999999.995000001043 27870000.019999980927 3965303.125000000000 60386.511233062 2024-03-17T12:16:10.536547+00:00 19994330.278999999166 29000000.009000059217 27869999.973999980837 3961461.923000096809 60386.511244538 2024-03-17T12:16:11.528051+00:00 19994330.276999998838 29000000.016999959946 27870000.028000120074 3962604.083999990951 60386.511256191 2024-03-17T12:16:12.534931+00:00 19994330.278000008315 28999999.996999979019 27869999.948999881744 3961808.008999944199 60386.511267667 2024-03-17T12:16:13.526434+00:00 19994330.280000001192 28999999.983999971300 27870000.056000109762 3962503.935000061989 60386.511279326 2024-03-17T12:16:14.533809+00:00 19994330.278000000864 28999999.997000098228 27869999.947999950498 3955596.998999952804 60386.511290980 2024-03-17T12:16:15.540690+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3960221.960999966133 60386.511302456 2024-03-17T12:16:16.532191+00:00 19994330.273999989033 28999999.980999950320 27870000.021999958903 3961900.062000035774 60386.511314109 2024-03-17T12:16:17.539070+00:00 19994330.279000010341 28999999.977000001818 27869999.981999989599 3960359.998000026215 60386.511325585 2024-03-17T12:16:18.530574+00:00 19994330.280000001192 29000000.085999969393 27870000.050999999046 3962407.065999985207 60386.511337245 2024-03-17T12:16:19.537951+00:00 19994330.277999971062 28999999.976000070572 27869999.945999979973 3960824.804000020027 60386.511348715 2024-03-17T12:16:20.528956+00:00 19994330.277000010014 28999999.993999961764 27870000.018000010401 3960945.105000019073 60386.511360374 2024-03-17T12:16:21.536331+00:00 19994330.277000010014 28999999.986000001431 27870000.006000038236 3959982.041000009049 60386.511371844 2024-03-17T12:16:22.527339+00:00 19994330.277000010014 29000000.002000000328 27869999.980000019073 3964290.905999898911 60386.511383504 2024-03-17T12:16:23.534714+00:00 19994330.281000021845 29000000.007000010461 27870000.003999948502 3960150.053000092972 60386.511394974 2024-03-17T12:16:24.525721+00:00 19994330.278000000864 29000000.015999991447 27870000.085000038147 3961768.083999990951 60386.511406633 2024-03-17T12:16:25.533096+00:00 19994330.278000000864 28999999.991000000387 27869999.944000009447 3962351.898000001907 60386.511418287 2024-03-17T12:16:26.539975+00:00 19994330.277000010014 29000000.010000020266 27870000.055999990553 3961566.075999975204 60386.511429762 2024-03-17T12:16:27.531479+00:00 19994330.274999979883 28999999.977000001818 27869999.924999948591 3960233.985000013839 60386.511441416 2024-03-17T12:16:28.538358+00:00 19994330.278000000864 28999999.973999980837 27870000.042000059038 3955947.940999985207 60386.511452892 2024-03-17T12:16:29.529861+00:00 19994330.279999971390 29000000.021000031382 27869999.973999999464 3964954.996999979019 60386.511464551 2024-03-17T12:16:30.537236+00:00 19994330.278000000864 28999999.991999980062 27870000.010000001639 3960398.972000002861 60386.511476021 2024-03-17T12:16:31.528243+00:00 19994330.279000040144 29000000.004000011832 27869999.996000010520 3964351.027999997139 60386.511487680 2024-03-17T12:16:32.535618+00:00 19994330.273999929428 29000000.008999999613 27870000.013000000268 3963513.973000050057 60386.511499151 2024-03-17T12:16:33.526626+00:00 19994330.278000000864 29000000.013000011444 27869999.962999980897 3957900.077999948990 60386.511510810 2024-03-17T12:16:34.534001+00:00 19994330.279000040144 29000000.020999971777 27870000.045000020415 3959150.942000031006 60386.511522280 2024-03-17T12:16:35.525008+00:00 19994330.278000000864 28999999.925999999046 27869999.974999990314 3963384.960000038147 60386.511533940 2024-03-17T12:16:36.532383+00:00 19994330.277000069618 29000000.020000040531 27869999.997000008821 3958256.042999982834 60386.511545593 2024-03-17T12:16:37.539262+00:00 19994330.278000000864 29000000.019999980927 27870000.006999999285 3959263.963999987114 60386.511557069 2024-03-17T12:16:38.530765+00:00 19994330.278999920934 29000000.027000010014 27869999.968999978155 3961233.075999975204 60386.511568723 2024-03-17T12:16:39.537645+00:00 19994330.276000019163 28999999.967000011355 27870000.055000010878 3960017.087000011932 60386.511580199 2024-03-17T12:16:40.529147+00:00 19994330.279000040144 29000000.036999940872 27869999.971000019461 3956069.891999959946 60386.511591852 2024-03-17T12:16:41.536027+00:00 19994330.274999979883 28999999.980000019073 27870000.000000000000 3959691.940999985207 60386.511603328 2024-03-17T12:16:42.527530+00:00 19994330.281000021845 29000000.004000071436 27869999.943000018597 3962398.124000072014 60386.511614988 2024-03-17T12:16:43.534906+00:00 19994330.278999920934 28999999.998999949545 27870000.074999991804 3960794.930999993812 60386.511626457 2024-03-17T12:16:44.525913+00:00 19994330.277000069618 29000000.008000019938 27870000.015999969095 3960650.985000013839 60386.511638117 2024-03-17T12:16:45.533288+00:00 19994330.274999979883 28999999.980999950320 27869999.915000021458 3962413.975999950897 60386.511649771 2024-03-17T12:16:46.540167+00:00 19994330.279000040144 29000000.037000060081 27870000.065000001341 3961271.029999970924 60386.511661246 2024-03-17T12:16:47.531670+00:00 19994330.275999899954 28999999.953999999911 27870000.037999991328 3963073.953000069130 60386.511672900 2024-03-17T12:16:48.538548+00:00 19994330.279000040144 29000000.008000019938 27869999.955999970436 3964785.973999977112 60386.511684376 2024-03-17T12:16:49.530053+00:00 19994330.281999949366 28999999.987999919802 27870000.006000038236 3960654.092000008095 60386.511696029 2024-03-17T12:16:50.536932+00:00 19994330.276000019163 29000000.004000071436 27870000.011999960989 3958599.062000035774 60386.511707505 2024-03-17T12:16:51.528435+00:00 19994330.274999979883 28999999.996999979019 27869999.981000069529 3958280.949000000954 60386.511719164 2024-03-17T12:16:52.535810+00:00 19994330.279000040144 29000000.021999958903 27869999.990000009537 3954463.004999995232 60386.511730635 2024-03-17T12:16:53.526818+00:00 19994330.279999971390 29000000.011000040919 27869999.992999911308 3959689.974999905098 60386.511742294 2024-03-17T12:16:54.534193+00:00 19994330.277000069618 29000000.008999940008 27870000.013000011444 3959964.090000032913 60386.511753770 2024-03-17T12:16:55.525696+00:00 19994330.278999920934 28999999.943000078201 27869999.937000039965 3957324.858000040054 60386.511765423 2024-03-17T12:16:56.532575+00:00 19994330.276000019163 29000000.060999989510 27870000.022999998182 3964271.110999941826 60386.511777083 2024-03-17T12:16:57.539950+00:00 19994330.278000000864 28999999.983999971300 27870000.049999948591 3959054.933000088204 60386.511788553 2024-03-17T12:16:58.530957+00:00 19994330.274999979883 28999999.962000001222 27869999.955000039190 3962454.889999986161 60386.511800212 2024-03-17T12:16:59.538333+00:00 19994330.280000090599 29000000.007000010461 27869999.977000001818 3961682.097000002861 60386.511811688 2024-03-17T12:17:00.529836+00:00 19994330.280000001192 29000000.031999990344 27870000.037999991328 3959478.950999975204 60386.511823342 2024-03-17T12:17:01.536715+00:00 19994330.276999998838 28999999.971999999136 27869999.986999988556 3965655.103999971878 60386.511834817 2024-03-17T12:17:02.528218+00:00 19994330.276000000536 29000000.013999998569 27870000.003000020981 3961122.958999990951 60386.511846471 2024-03-17T12:17:03.535097+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3963549.009000062943 60386.511857947 2024-03-17T12:17:04.526600+00:00 19994330.278999999166 29000000.002000000328 27870000.021999958903 3960932.936999917030 60386.511869606 2024-03-17T12:17:05.533976+00:00 19994330.278000008315 28999999.999000009149 27870000.017000079155 3956649.133000016212 60386.511881076 2024-03-17T12:17:06.524983+00:00 19994330.277999978513 28999999.953000009060 27870000.024999979883 3964964.893000007141 60386.511892730 2024-03-17T12:17:07.531862+00:00 19994330.278000000864 29000000.002999961376 27869999.949999999255 3960542.986000061035 60386.511904390 2024-03-17T12:17:08.539237+00:00 19994330.275000009686 29000000.022000011057 27870000.050000000745 3961563.030999898911 60386.511915859 2024-03-17T12:17:09.530244+00:00 19994330.279000010341 29000000.008999999613 27869999.949999999255 3965799.021000028122 60386.511927519 2024-03-17T12:17:10.537619+00:00 19994330.276999980211 28999999.981000009924 27870000.011000011116 3958225.022000073921 60386.511938995 2024-03-17T12:17:11.529123+00:00 19994330.279000010341 29000000.007000029087 27869999.993999999017 3965601.918000000063 60386.511950648 2024-03-17T12:17:12.536002+00:00 19994330.279000010341 29000000.021999958903 27870000.007999990135 3962351.112999999896 60386.511962124 2024-03-17T12:17:13.527505+00:00 19994330.275999959558 29000000.003000020981 27870000.004999998957 3962340.049000001047 60386.511973778 2024-03-17T12:17:14.534385+00:00 19994330.281000021845 28999999.995000001043 27870000.047000020742 3963371.941999997944 60386.511985254 2024-03-17T12:17:15.525888+00:00 19994330.272999998182 29000000.011999960989 27870000.017999980599 3960855.995000001043 60386.511996907 2024-03-17T12:17:16.532767+00:00 19994330.278000000864 28999999.977000001818 27869999.927999999374 3959498.925000001211 60386.512008383 2024-03-17T12:17:17.524270+00:00 19994330.278999980539 28999999.973999980837 27870000.025000039488 3959071.044000000227 60386.512020042 2024-03-17T12:17:18.531645+00:00 19994330.280000030994 29000000.004000071436 27869999.965999960899 3961180.955000001937 60386.512031696 2024-03-17T12:17:19.538523+00:00 19994330.273999989033 29000000.028999920934 27870000.018000010401 3965065.050000001211 60386.512043172 2024-03-17T12:17:20.530027+00:00 19994330.278000000864 28999999.968000050634 27869999.981999989599 3960240.954999998212 60386.512054825 2024-03-17T12:17:21.536907+00:00 19994330.277000010014 29000000.031999949366 27870000.028999980539 3958508.037000000011 60386.512066301 2024-03-17T12:17:22.528410+00:00 19994330.277000010014 28999999.979000091553 27869999.989000018686 3962241.055000000168 60386.512077960 2024-03-17T12:17:23.535785+00:00 19994330.280999958515 29000000.008999940008 27870000.069999989122 3966252.984999998938 60386.512089430 2024-03-17T12:17:24.526792+00:00 19994330.277000010014 28999999.981999989599 27869999.914000030607 3961868.935000001919 60386.512101090 2024-03-17T12:17:25.534168+00:00 19994330.279000040144 29000000.014999989420 27870000.042999979109 3962952.945999994874 60386.512112560 2024-03-17T12:17:26.525174+00:00 19994330.277000010014 28999999.988000039011 27869999.955000039190 3962628.087999999989 60386.512124219 2024-03-17T12:17:27.532550+00:00 19994330.276999950409 29000000.047999981791 27870000.016999959946 3961626.030000009108 60386.512135873 2024-03-17T12:17:28.539429+00:00 19994330.277000069618 28999999.949000000954 27870000.024999979883 3959361.923999994993 60386.512147349 2024-03-17T12:17:29.530933+00:00 19994330.279999971390 29000000.031000021845 27870000.004000071436 3965253.995000004768 60386.512159008 2024-03-17T12:17:30.538308+00:00 19994330.278999920934 28999999.983999971300 27869999.933999899775 3960982.054999991786 60386.512170478 2024-03-17T12:17:31.529315+00:00 19994330.279000040144 29000000.011000040919 27870000.044000029564 3961495.964000002015 60386.512182137 2024-03-17T12:17:32.536690+00:00 19994330.276000019163 29000000.031000021845 27870000.004999998957 3964428.112000002991 60386.512193608 2024-03-17T12:17:33.527697+00:00 19994330.273999929428 28999999.962000008672 27869999.940999981016 3963632.971000000834 60386.512205267 2024-03-17T12:17:34.535072+00:00 19994330.278000000864 29000000.008000019938 27870000.002000089735 3959122.038000002969 60386.512216737 2024-03-17T12:17:35.526080+00:00 19994330.281000021845 29000000.039000000805 27870000.061999920756 3961878.880999996793 60386.512228397 2024-03-17T12:17:36.533455+00:00 19994330.279000040144 28999999.952999990433 27869999.963999990374 3961270.083999990951 60386.512239866 2024-03-17T12:17:37.524462+00:00 19994330.276999950409 29000000.025000009686 27870000.004999998957 3965942.907000004780 60386.512251526 2024-03-17T12:17:38.531837+00:00 19994330.277000069618 28999999.962000008672 27870000.094000101089 3964470.021999999881 60386.512263180 2024-03-17T12:17:39.538716+00:00 19994330.278000000864 29000000.001999970526 27869999.960999969393 3967374.010000004899 60386.512274656 2024-03-17T12:17:40.530220+00:00 19994330.276000019163 29000000.010000020266 27869999.981999989599 3962122.972999989986 60386.512286315 2024-03-17T12:17:41.537594+00:00 19994330.279999971390 29000000.041000008583 27869999.998999949545 3965174.941000000108 60386.512297785 2024-03-17T12:17:42.528602+00:00 19994330.276999950409 28999999.965999990702 27869999.976000070572 3962051.131000012159 60386.512309444 2024-03-17T12:17:43.535978+00:00 19994330.279000040144 28999999.990000009537 27870000.006999969482 3961026.945999994874 60386.512320914 2024-03-17T12:17:44.526985+00:00 19994330.274999979883 29000000.004000011832 27870000.008999940008 3961967.939000010025 60386.512332574 2024-03-17T12:17:45.534360+00:00 19994330.278000000864 28999999.983999971300 27869999.946000099182 3961019.052999972831 60386.512344044 2024-03-17T12:17:46.525367+00:00 19994330.276000019163 29000000.022000011057 27870000.041999999434 3965025.051000028849 60386.512355703 2024-03-17T12:17:47.532742+00:00 19994330.281000021845 28999999.962999999523 27869999.985999990255 3962898.981999992859 60386.512367173 2024-03-17T12:17:48.523749+00:00 19994330.278999920934 29000000.041999999434 27870000.035999998450 3963196.925999999046 60386.512378832 2024-03-17T12:17:49.531124+00:00 19994330.278000000864 28999999.977000001818 27869999.964000001550 3960491.039000004996 60386.512390486 2024-03-17T12:17:50.538004+00:00 19994330.276000019163 29000000.001999970526 27870000.026999998838 3962642.910999984015 60386.512401962 2024-03-17T12:17:51.529507+00:00 19994330.277000069618 28999999.995000001043 27870000.011000011116 3964833.155000001192 60386.512413621 2024-03-17T12:17:52.536882+00:00 19994330.279999971390 29000000.012000020593 27870000.015000019222 3968170.965999991167 60386.512425091 2024-03-17T12:17:53.527889+00:00 19994330.276999950409 29000000.016000028700 27870000.050999999046 3967356.918000013102 60386.512436751 2024-03-17T12:17:54.535265+00:00 19994330.280000001192 28999999.946999911219 27869999.931999981403 3958698.069000006188 60386.512448221 2024-03-17T12:17:55.526272+00:00 19994330.274999998510 29000000.055000070482 27870000.003000020981 3960821.940999985207 60386.512459880 2024-03-17T12:17:56.533647+00:00 19994330.276999998838 28999999.963999990374 27869999.968999978155 3961776.099000006914 60386.512471350 2024-03-17T12:17:57.524654+00:00 19994330.276999998838 29000000.003999948502 27869999.996999979019 3961059.946000009775 60386.512483010 2024-03-17T12:17:58.532029+00:00 19994330.279000010341 28999999.984000090510 27870000.000000000000 3964090.997999995947 60386.512494485 2024-03-17T12:17:59.523533+00:00 19994330.276999998838 29000000.049999948591 27870000.041999999434 3967718.053999990225 60386.512506139 2024-03-17T12:18:00.530412+00:00 19994330.279999990016 29000000.001000050455 27869999.994000021368 3960974.016000003088 60386.512517799 2024-03-17T12:18:01.537787+00:00 19994330.279000010341 28999999.990999940783 27869999.951000031084 3969041.925000011921 60386.512529274 2024-03-17T12:18:02.529290+00:00 19994330.275000009686 28999999.988000039011 27870000.022999998182 3962838.087999999989 60386.512540928 2024-03-17T12:18:03.536169+00:00 19994330.278000000864 29000000.003000020981 27869999.950999978930 3963732.865999997128 60386.512552404 2024-03-17T12:18:04.527672+00:00 19994330.276999980211 29000000.000999931246 27870000.090000029653 3962382.967000008095 60386.512564057 2024-03-17T12:18:05.534552+00:00 19994330.280000001192 29000000.031000021845 27869999.991999980062 3959613.083999990951 60386.512575533 2024-03-17T12:18:06.526055+00:00 19994330.279000010341 28999999.978999968618 27869999.942000031471 3961889.937000005972 60386.512587187 2024-03-17T12:18:07.532934+00:00 19994330.278000000864 28999999.978000041097 27870000.008999940008 3961071.058999984991 60386.512598663 2024-03-17T12:18:08.524437+00:00 19994330.276000019163 29000000.037999991328 27870000.075000051409 3964704.076000005007 60386.512610316 2024-03-17T12:18:09.531316+00:00 19994330.274999979883 28999999.989000078291 27869999.963999990374 3960976.897000014782 60386.512621976 2024-03-17T12:18:10.538691+00:00 19994330.281000021845 28999999.979999899864 27869999.924999948591 3959258.133999974001 60386.512633451 2024-03-17T12:18:11.530195+00:00 19994330.275999959558 29000000.001000050455 27870000.019999980927 3959239.969999998808 60386.512645105 2024-03-17T12:18:12.537074+00:00 19994330.281000021845 29000000.004999998957 27870000.037000060081 3961536.927000015974 60386.512656581 2024-03-17T12:18:13.528577+00:00 19994330.277000010014 28999999.969999998808 27869999.993000030518 3968251.954999982845 60386.512668234 2024-03-17T12:18:14.535457+00:00 19994330.274999979883 29000000.008999999613 27869999.978999968618 3960586.042000025976 60386.512679710 2024-03-17T12:18:15.526960+00:00 19994330.276000019163 29000000.015000000596 27870000.072999950498 3963518.986000000965 60386.512691370 2024-03-17T12:18:16.534335+00:00 19994330.278999980539 29000000.043000001460 27869999.988999959081 3961916.047999978065 60386.512702839 2024-03-17T12:18:17.525342+00:00 19994330.280000030994 28999999.969000011683 27869999.963000059128 3961613.038000016939 60386.512714499 2024-03-17T12:18:18.532717+00:00 19994330.276999950409 28999999.975999981165 27870000.054000020027 3963841.984999984968 60386.512725969 2024-03-17T12:18:19.523724+00:00 19994330.281000021845 29000000.021000001580 27869999.998000029474 3958553.976000010967 60386.512737629 2024-03-17T12:18:20.531099+00:00 19994330.274000048637 29000000.006000008434 27869999.958999991417 3962338.013000010978 60386.512749282 2024-03-17T12:18:21.537979+00:00 19994330.276999950409 28999999.964999970049 27870000.018000010401 3964361.912000000011 60386.512760758 2024-03-17T12:18:22.529482+00:00 19994330.277000069618 29000000.018000010401 27869999.995000001043 3963042.127999960911 60386.512772417 2024-03-17T12:18:23.536857+00:00 19994330.281999949366 29000000.022999998182 27869999.958999991417 3962916.059000014793 60386.512783887 2024-03-17T12:18:24.527864+00:00 19994330.276999950409 28999999.984000030905 27870000.041999999434 3961066.851999998093 60386.512795547 2024-03-17T12:18:25.535240+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3962025.000999987125 60386.512807017 2024-03-17T12:18:26.526247+00:00 19994330.278000000864 29000000.018999990076 27869999.932000000030 3960036.011000037193 60386.512818676 2024-03-17T12:18:27.533622+00:00 19994330.276000019163 28999999.971000019461 27870000.010000009090 3963541.028999983799 60386.512830152 2024-03-17T12:18:28.525125+00:00 19994330.277000069618 29000000.029999971390 27869999.997000008821 3959891.936999977101 60386.512841806 2024-03-17T12:18:29.532004+00:00 19994330.279999971390 29000000.010999981314 27869999.991999980062 3969835.111000000965 60386.512853282 2024-03-17T12:18:30.523508+00:00 19994330.279999971390 28999999.975000020117 27870000.039999991655 3963055.922000051010 60386.512864935 2024-03-17T12:18:31.530387+00:00 19994330.274999979883 28999999.980999950320 27870000.010000020266 3964812.963999987114 60386.512876594 2024-03-17T12:18:32.537762+00:00 19994330.278000000864 29000000.011000040919 27869999.956999991089 3968470.044999957085 60386.512888070 2024-03-17T12:18:33.529265+00:00 19994330.276000019163 29000000.034000039101 27870000.022999998182 3967621.022000014782 60386.512899724 2024-03-17T12:18:34.536144+00:00 19994330.279000040144 28999999.985000010580 27869999.941999968141 3962692.944000006188 60386.512911200 2024-03-17T12:18:35.527647+00:00 19994330.276999950409 28999999.995000001043 27870000.095000028610 3969103.979000031948 60386.512922859 2024-03-17T12:18:36.535023+00:00 19994330.279000040144 28999999.998999949545 27869999.945999979973 3967843.046000003815 60386.512934329 2024-03-17T12:18:37.526030+00:00 19994330.278999920934 28999999.986000061035 27869999.991000000387 3962650.982999979984 60386.512945988 2024-03-17T12:18:38.533405+00:00 19994330.277000069618 29000000.024999979883 27870000.028000000864 3969106.079999982845 60386.512957458 2024-03-17T12:18:39.524412+00:00 19994330.276000019163 28999999.958999991417 27869999.993000030518 3966849.971000016201 60386.512969118 2024-03-17T12:18:40.531787+00:00 19994330.276999950409 29000000.032999988645 27869999.989000018686 3963944.940999985207 60386.512980588 2024-03-17T12:18:41.522795+00:00 19994330.281000021845 28999999.983000040054 27869999.972999989986 3962664.030000030994 60386.512992247 2024-03-17T12:18:42.530170+00:00 19994330.278000000864 29000000.017999891192 27870000.030999958515 3963198.991999983788 60386.513003907 2024-03-17T12:18:43.537544+00:00 19994330.276999950409 28999999.991000059992 27870000.044000029564 3962227.939999998081 60386.513015377 2024-03-17T12:18:44.528552+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3965138.084999979008 60386.513027036 2024-03-17T12:18:45.535927+00:00 19994330.275000099093 28999999.990000009537 27869999.971999999136 3963308.935000001919 60386.513038506 2024-03-17T12:18:46.526935+00:00 19994330.278000000864 29000000.041999939829 27870000.008999940008 3961802.986999989022 60386.513050165 2024-03-17T12:18:47.534310+00:00 19994330.278999920934 28999999.991000059992 27869999.968000050634 3962872.038000047207 60386.513061636 2024-03-17T12:18:48.525317+00:00 19994330.280000001192 28999999.980999950320 27870000.016999959946 3966435.020999968052 60386.513073295 2024-03-17T12:18:49.532692+00:00 19994330.279000010341 29000000.019000001252 27870000.022999998182 3962040.967000008095 60386.513084765 2024-03-17T12:18:50.523699+00:00 19994330.274999998510 28999999.995999988168 27870000.021000031382 3963368.018999993801 60386.513096425 2024-03-17T12:18:51.531074+00:00 19994330.275999989361 29000000.003000009805 27869999.981999989599 3972248.994000018109 60386.513108084 2024-03-17T12:18:52.538450+00:00 19994330.280000001192 28999999.986000001431 27869999.988000039011 3964267.088999987114 60386.513119554 2024-03-17T12:18:53.529457+00:00 19994330.276000011712 29000000.006999999285 27870000.009999990463 3959469.884000002872 60386.513131213 2024-03-17T12:18:54.536832+00:00 19994330.278999980539 28999999.993000000715 27870000.003999948502 3962111.019999980927 60386.513142689 2024-03-17T12:18:55.528335+00:00 19994330.280000001192 29000000.002000000328 27869999.977000001818 3964812.074000000954 60386.513154343 2024-03-17T12:18:56.535215+00:00 19994330.276000019163 29000000.023999989033 27870000.093000050634 3967550.036000012886 60386.513165819 2024-03-17T12:18:57.526718+00:00 19994330.278000000864 28999999.962999999523 27869999.939999941736 3965526.915000020992 60386.513177472 2024-03-17T12:18:58.533597+00:00 19994330.276999980211 29000000.008999999613 27869999.917000059038 3967344.914999961853 60386.513188948 2024-03-17T12:18:59.525100+00:00 19994330.280000001192 29000000.018000010401 27870000.106999989599 3967234.031000018120 60386.513200602 2024-03-17T12:19:00.531979+00:00 19994330.278000000864 29000000.008999999613 27870000.032999988645 3967347.095000029076 60386.513212077 2024-03-17T12:19:01.523482+00:00 19994330.277000010014 28999999.996999979019 27869999.927999969572 3969280.005999981891 60386.513223731 2024-03-17T12:19:02.530362+00:00 19994330.276000019163 28999999.971000019461 27870000.034999970347 3964495.996999979019 60386.513235390 2024-03-17T12:19:03.537737+00:00 19994330.275999959558 29000000.004999998957 27870000.017999999225 3971201.935999989975 60386.513246860 2024-03-17T12:19:04.528744+00:00 19994330.278000000864 29000000.000999990851 27870000.018000010401 3959412.998000026215 60386.513258520 2024-03-17T12:19:05.536120+00:00 19994330.280000030994 29000000.027000010014 27869999.898999989033 3964772.036000012886 60386.513269990 2024-03-17T12:19:06.527126+00:00 19994330.279999971390 28999999.997999969870 27870000.018000010401 3962528.032999991905 60386.513281649 2024-03-17T12:19:07.534502+00:00 19994330.277000010014 29000000.022999998182 27870000.021000009030 3963194.949999988079 60386.513293119 2024-03-17T12:19:08.525507+00:00 19994330.276000019163 28999999.970000028610 27870000.004999998957 3966448.962999999989 60386.513304779 2024-03-17T12:19:09.532884+00:00 19994330.273999989033 28999999.988999959081 27869999.998999979347 3964131.008000016212 60386.513316249 2024-03-17T12:19:10.523891+00:00 19994330.281000021845 29000000.008000019938 27870000.030000001192 3965252.031000018120 60386.513327908 2024-03-17T12:19:11.531267+00:00 19994330.276999950409 28999999.981999989599 27869999.995000001043 3963466.008999944199 60386.513339378 2024-03-17T12:19:12.522274+00:00 19994330.281000021845 29000000.032000061125 27869999.968000020832 3961712.987000048161 60386.513351038 2024-03-17T12:19:13.529649+00:00 19994330.279999971390 28999999.998000029474 27869999.964999970049 3960893.111999989022 60386.513362697 2024-03-17T12:19:14.537023+00:00 19994330.275000099093 29000000.004999998957 27870000.112999979407 3967730.857999979984 60386.513374167 2024-03-17T12:19:15.528031+00:00 19994330.278000000864 28999999.949999928474 27869999.948000010103 3964575.079999982845 60386.513385827 2024-03-17T12:19:16.535406+00:00 19994330.276999950409 29000000.024999979883 27869999.981999989599 3967025.059000014793 60386.513397296 2024-03-17T12:19:17.526414+00:00 19994330.279000040144 29000000.030000090599 27869999.966000020504 3967255.929000020027 60386.513408956 2024-03-17T12:19:18.533789+00:00 19994330.276999950409 28999999.921000000089 27869999.994000021368 3962904.985000013839 60386.513420432 2024-03-17T12:19:19.525292+00:00 19994330.278000000864 29000000.037999991328 27870000.076999958605 3966395.965999960899 60386.513432091 2024-03-17T12:19:20.532667+00:00 19994330.279000040144 29000000.005999919027 27869999.939000010490 3963005.952000021935 60386.513443561 2024-03-17T12:19:21.523675+00:00 19994330.275999899954 29000000.027000069618 27869999.998999949545 3962580.063000022899 60386.513455220 2024-03-17T12:19:22.531050+00:00 19994330.277000069618 28999999.978999968618 27869999.982000108808 3967218.165999948978 60386.513466691 2024-03-17T12:19:23.522057+00:00 19994330.278000000864 29000000.016000028700 27870000.050999999046 3964370.785000026226 60386.513478344 2024-03-17T12:19:24.528936+00:00 19994330.278000000864 28999999.985000010580 27870000.025999899954 3965332.110000013839 60386.513490004 2024-03-17T12:19:25.536311+00:00 19994330.279000040144 29000000.006999969482 27869999.977000001818 3965040.018999993801 60386.513501474 2024-03-17T12:19:26.527319+00:00 19994330.273999929428 29000000.002999998629 27870000.031000021845 3966854.995999991894 60386.513513133 2024-03-17T12:19:27.534694+00:00 19994330.278000000864 28999999.967000000179 27869999.968000050634 3966979.922999978065 60386.513524609 2024-03-17T12:19:28.526197+00:00 19994330.282000061125 29000000.024000000209 27869999.967000011355 3965582.083999990951 60386.513536262 2024-03-17T12:19:29.533076+00:00 19994330.274999979883 28999999.986000001431 27870000.011999960989 3965215.837000011932 60386.513547738 2024-03-17T12:19:30.524579+00:00 19994330.278999920934 29000000.018000010401 27870000.034999970347 3965110.052999972831 60386.513559398 2024-03-17T12:19:31.531954+00:00 19994330.278000000864 28999999.997999999672 27869999.968999978155 3963489.048000096809 60386.513570867 2024-03-17T12:19:32.522962+00:00 19994330.277000069618 29000000.002999991179 27870000.022000070661 3963320.961999893188 60386.513582527 2024-03-17T12:19:33.530337+00:00 19994330.276999950409 28999999.988000009209 27870000.005999919027 3962325.083000063896 60386.513594181 2024-03-17T12:19:34.537216+00:00 19994330.277000069618 29000000.009999990463 27870000.011000040919 3961309.917999982834 60386.513605657 2024-03-17T12:19:35.528719+00:00 19994330.281000021845 28999999.981999989599 27869999.891000028700 3963317.032999991905 60386.513617310 2024-03-17T12:19:36.535599+00:00 19994330.275999899954 28999999.989000018686 27870000.087999939919 3961740.021000028122 60386.513628786 2024-03-17T12:19:37.527102+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3963498.039000033867 60386.513640440 2024-03-17T12:19:38.533981+00:00 19994330.277000069618 29000000.016999959946 27870000.064000010490 3967912.933999896049 60386.513651915 2024-03-17T12:19:39.525484+00:00 19994330.276999950409 29000000.031000021845 27869999.981000069529 3959286.968000053894 60386.513663575 2024-03-17T12:19:40.532859+00:00 19994330.278000000864 28999999.961000028998 27870000.013999938965 3972067.064000010025 60386.513675045 2024-03-17T12:19:41.523866+00:00 19994330.278000000864 29000000.025999959558 27870000.030999999493 3965226.978999971878 60386.513686704 2024-03-17T12:19:42.531242+00:00 19994330.280999999493 29000000.020000040531 27869999.907999999821 3965709.105000019073 60386.513698174 2024-03-17T12:19:43.522249+00:00 19994330.278000000864 28999999.963999990374 27870000.078999999911 3963479.875000000000 60386.513709834 2024-03-17T12:19:44.529624+00:00 19994330.274999998510 29000000.013999938965 27869999.935999989510 3962082.027999997139 60386.513721487 2024-03-17T12:19:45.536503+00:00 19994330.278000000864 29000000.002000089735 27870000.028000000864 3961338.935999989975 60386.513732963 2024-03-17T12:19:46.528006+00:00 19994330.276999998838 28999999.998999949545 27869999.997000008821 3963280.958999990951 60386.513744617 2024-03-17T12:19:47.534885+00:00 19994330.278000000864 28999999.990000009537 27869999.997999999672 3961938.965000032913 60386.513756093 2024-03-17T12:19:48.526389+00:00 19994330.280000001192 29000000.008999940008 27869999.993000000715 3965709.087999939919 60386.513767752 2024-03-17T12:19:49.533764+00:00 19994330.278000000864 29000000.018000010401 27869999.969999998808 3963041.060000061989 60386.513779228 2024-03-17T12:19:50.525267+00:00 19994330.277000010014 28999999.994000080973 27870000.015000019222 3964641.016999959946 60386.513790881 2024-03-17T12:19:51.532146+00:00 19994330.277000010014 28999999.977999929339 27870000.027000010014 3963651.968999981880 60386.513802357 2024-03-17T12:19:52.523650+00:00 19994330.276999980211 29000000.009999990463 27870000.008999999613 3963140.942000031006 60386.513814011 2024-03-17T12:19:53.530529+00:00 19994330.282000008970 28999999.995000001043 27870000.019999980927 3967149.993999958038 60386.513825486 2024-03-17T12:19:54.522032+00:00 19994330.275999989361 29000000.003000020981 27869999.934000018984 3965272.960000038147 60386.513837140 2024-03-17T12:19:55.528911+00:00 19994330.278000000864 29000000.024000048637 27870000.013999998569 3964359.138000010978 60386.513848800 2024-03-17T12:19:56.536286+00:00 19994330.278000000864 28999999.982999920845 27869999.991000000387 3963718.955000042915 60386.513860276 2024-03-17T12:19:57.527789+00:00 19994330.277000010014 28999999.963000059128 27870000.033999979496 3965114.080999969970 60386.513871929 2024-03-17T12:19:58.534669+00:00 19994330.276000019163 29000000.041000008583 27869999.970000028610 3966704.917999982834 60386.513883405 2024-03-17T12:19:59.526172+00:00 19994330.278999980539 28999999.986999988556 27869999.977000001818 3961263.021000028122 60386.513895059 2024-03-17T12:20:00.533051+00:00 19994330.278000000864 28999999.995000001043 27870000.017999950796 3966188.886000037193 60386.513906534 2024-03-17T12:20:01.524554+00:00 19994330.277000010014 29000000.003999948502 27869999.994000080973 3966658.068999886978 60386.513918188 2024-03-17T12:20:02.531433+00:00 19994330.279999971390 29000000.007000088692 27869999.990999940783 3967004.015000104904 60386.513929664 2024-03-17T12:20:03.522937+00:00 19994330.275000039488 28999999.971000000834 27870000.034999970347 3963824.986999989022 60386.513941323 2024-03-17T12:20:04.530312+00:00 19994330.277000010014 29000000.026999998838 27870000.006000038236 3966140.953999996185 60386.513952977 2024-03-17T12:20:05.537191+00:00 19994330.279999971390 28999999.986999988556 27870000.034000039101 3966921.991999983788 60386.513964447 2024-03-17T12:20:06.528198+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3962772.062999964226 60386.513976106 2024-03-17T12:20:07.535573+00:00 19994330.278000000864 29000000.013999998569 27869999.981999989599 3963509.968000053894 60386.513987582 2024-03-17T12:20:08.527077+00:00 19994330.277000069618 29000000.008000019938 27869999.970999959856 3966083.110000013839 60386.513999236 2024-03-17T12:20:09.533956+00:00 19994330.278999920934 29000000.025999989361 27870000.009999990463 3963865.972999929916 60386.514010712 2024-03-17T12:20:10.525460+00:00 19994330.276000019163 28999999.984000001103 27869999.984000090510 3961484.873000026215 60386.514022365 2024-03-17T12:20:11.532338+00:00 19994330.279999971390 28999999.971999999136 27870000.061999920756 3968810.110000013839 60386.514033841 2024-03-17T12:20:12.523842+00:00 19994330.277000069618 29000000.027000010014 27869999.953000068665 3963389.018000007141 60386.514045500 2024-03-17T12:20:13.531217+00:00 19994330.278999920934 28999999.985000010580 27870000.060999989510 3965574.021000028122 60386.514056970 2024-03-17T12:20:14.522224+00:00 19994330.276000019163 28999999.995999988168 27869999.903000000864 3964663.964999914169 60386.514068630 2024-03-17T12:20:15.529599+00:00 19994330.276000019163 28999999.967000011355 27870000.039000030607 3962023.965000032913 60386.514080283 2024-03-17T12:20:16.536478+00:00 19994330.276999950409 29000000.003999948502 27870000.033999919891 3963078.116999983788 60386.514091759 2024-03-17T12:20:17.527981+00:00 19994330.279000040144 29000000.002000030130 27870000.003000020981 3967439.817000031006 60386.514103418 2024-03-17T12:20:18.535356+00:00 19994330.284000039101 29000000.041000008583 27869999.960000038147 3967869.105000019073 60386.514114888 2024-03-17T12:20:19.526364+00:00 19994330.273999929428 28999999.996999979019 27870000.042999979109 3963088.027999997139 60386.514126548 2024-03-17T12:20:20.533739+00:00 19994330.279000040144 28999999.984999950975 27869999.956999998540 3973931.850000023842 60386.514138023 2024-03-17T12:20:21.525242+00:00 19994330.274999979883 28999999.981000069529 27869999.953999999911 3966116.142999887001 60386.514149677 2024-03-17T12:20:22.532121+00:00 19994330.279000040144 29000000.032999988645 27870000.043999999762 3962651.949000000954 60386.514161153 2024-03-17T12:20:23.523625+00:00 19994330.275999899954 29000000.004999998957 27869999.997999999672 3965382.006000041962 60386.514172807 2024-03-17T12:20:24.530504+00:00 19994330.278000000864 28999999.935999989510 27869999.946000009775 3964968.917999982834 60386.514184283 2024-03-17T12:20:25.522007+00:00 19994330.281000021845 29000000.052999969572 27870000.009999990463 3964592.037000060081 60386.514195936 2024-03-17T12:20:26.528885+00:00 19994330.272999998182 29000000.013000011444 27870000.039000000805 3966451.018999934196 60386.514207595 2024-03-17T12:20:27.536261+00:00 19994330.279000040144 28999999.991000059992 27869999.988999988884 3963694.009000062943 60386.514219066 2024-03-17T12:20:28.527269+00:00 19994330.276999950409 28999999.960999969393 27870000.028000000864 3960234.990999937057 60386.514230725 2024-03-17T12:20:29.534644+00:00 19994330.278000000864 29000000.009999990463 27869999.953000009060 3961037.004999995232 60386.514242201 2024-03-17T12:20:30.526147+00:00 19994330.282999988645 29000000.024999979883 27870000.043999969959 3965000.943000078201 60386.514253855 2024-03-17T12:20:31.533026+00:00 19994330.276000019163 28999999.967000011355 27870000.022999998182 3966394.024999976158 60386.514265324 2024-03-17T12:20:32.524033+00:00 19994330.278000000864 28999999.990000009537 27869999.994000021368 3964122.003000020981 60386.514276984 2024-03-17T12:20:33.531408+00:00 19994330.272999998182 29000000.026000019163 27869999.984000030905 3967030.970999956131 60386.514288454 2024-03-17T12:20:34.522416+00:00 19994330.278000000864 28999999.985000010580 27870000.008999999613 3963129.088999987114 60386.514300114 2024-03-17T12:20:35.529791+00:00 19994330.278000000864 29000000.008000019938 27870000.037999991328 3964612.976999998093 60386.514311583 2024-03-17T12:20:36.520798+00:00 19994330.282999999821 29000000.005999919027 27869999.944000009447 3965426.019999980927 60386.514323243 2024-03-17T12:20:37.528173+00:00 19994330.274000000209 28999999.999000068754 27870000.022999998182 3965030.027000070084 60386.514334902 2024-03-17T12:20:38.535549+00:00 19994330.278999999166 28999999.995000001043 27869999.971999999136 3965929.891000031959 60386.514346372 2024-03-17T12:20:39.526556+00:00 19994330.275999989361 29000000.010999921709 27869999.967000011355 3964826.046999930870 60386.514358026 2024-03-17T12:20:40.533435+00:00 19994330.276999998838 29000000.035000000149 27870000.036999940872 3963997.039000033867 60386.514369502 2024-03-17T12:20:41.524938+00:00 19994330.278000000864 28999999.962999999523 27870000.001000050455 3965947.008999944199 60386.514381155 2024-03-17T12:20:42.531817+00:00 19994330.279000010341 29000000.006000000983 27870000.011999960989 3961677.968999981880 60386.514392631 2024-03-17T12:20:43.523321+00:00 19994330.284000009298 29000000.015999998897 27869999.965000029653 3964120.072000027169 60386.514404285 2024-03-17T12:20:44.530200+00:00 19994330.271000001580 28999999.988999988884 27870000.060999989510 3961610.897000073921 60386.514415761 2024-03-17T12:20:45.521703+00:00 19994330.280999988317 28999999.989000018686 27869999.978000041097 3965625.995999931823 60386.514427420 2024-03-17T12:20:46.529078+00:00 19994330.275000009686 29000000.014999989420 27870000.037999991328 3963034.995000004768 60386.514439073 2024-03-17T12:20:47.535957+00:00 19994330.281000021845 28999999.979999989271 27870000.018999930471 3964601.046000003815 60386.514450549 2024-03-17T12:20:48.527460+00:00 19994330.276999950409 29000000.021000031382 27869999.916000008583 3960651.986000061035 60386.514462203 2024-03-17T12:20:49.534340+00:00 19994330.277000010014 28999999.995000001043 27870000.057000041008 3959578.896999955177 60386.514473679 2024-03-17T12:20:50.525843+00:00 19994330.279000040144 29000000.000999990851 27869999.949000000954 3967994.171000003815 60386.514485332 2024-03-17T12:20:51.532722+00:00 19994330.275999959558 28999999.983999971300 27869999.963999990374 3961924.932999968994 60386.514496808 2024-03-17T12:20:52.524225+00:00 19994330.276000019163 29000000.007000029087 27870000.014999989420 3961469.024000049103 60386.514508462 2024-03-17T12:20:53.531104+00:00 19994330.278999980539 28999999.984000030905 27870000.044999960810 3963553.970999956131 60386.514519937 2024-03-17T12:20:54.522608+00:00 19994330.282000008970 29000000.028999980539 27869999.973000049591 3964072.052999972831 60386.514531597 2024-03-17T12:20:55.529983+00:00 19994330.276000019163 29000000.014999989420 27869999.965999960899 3963264.953000069130 60386.514543067 2024-03-17T12:20:56.520990+00:00 19994330.274999979883 28999999.971999999136 27870000.041000008583 3964470.000000000000 60386.514554726 2024-03-17T12:20:57.528365+00:00 19994330.277000010014 28999999.996000051498 27870000.007000088692 3967043.019999980927 60386.514566380 2024-03-17T12:20:58.535245+00:00 19994330.279999971390 29000000.006999969482 27869999.990999940783 3959631.925999999046 60386.514577856 2024-03-17T12:20:59.526747+00:00 19994330.278000000864 28999999.996999979019 27870000.002999998629 3962785.141000031959 60386.514589509 2024-03-17T12:21:00.533627+00:00 19994330.277000010014 29000000.001000050455 27869999.927000001073 3966738.909999967087 60386.514600985 2024-03-17T12:21:01.525130+00:00 19994330.282999988645 29000000.008999940008 27870000.140000000596 3964393.947000027169 60386.514612645 2024-03-17T12:21:02.532505+00:00 19994330.274000048637 29000000.003999948502 27870000.000999998301 3970480.062999964226 60386.514624115 2024-03-17T12:21:03.523512+00:00 19994330.274999979883 29000000.021000031382 27869999.937000010163 3966628.050999999046 60386.514635774 2024-03-17T12:21:04.530888+00:00 19994330.276999950409 28999999.937000039965 27870000.030999988317 3965998.962000011932 60386.514647250 2024-03-17T12:21:05.522391+00:00 19994330.280000090599 29000000.054000020027 27869999.925999999046 3963374.953999996185 60386.514658904 2024-03-17T12:21:06.529270+00:00 19994330.279999971390 28999999.978999968618 27870000.064000010490 3960265.998999952804 60386.514670379 2024-03-17T12:21:07.520773+00:00 19994330.274999979883 29000000.011999960989 27869999.995999958366 3963117.075000048149 60386.514682033 2024-03-17T12:21:08.527653+00:00 19994330.278000000864 28999999.970000028610 27869999.949000000954 3963992.039999961853 60386.514693692 2024-03-17T12:21:09.535028+00:00 19994330.279000040144 29000000.050999999046 27870000.020000040531 3965294.884000062943 60386.514705168 2024-03-17T12:21:10.526531+00:00 19994330.275999899954 28999999.973000049591 27870000.019999980927 3962667.977999926079 60386.514716822 2024-03-17T12:21:11.533410+00:00 19994330.278000120074 28999999.978999968618 27869999.972999989986 3964507.997000098228 60386.514728297 2024-03-17T12:21:12.524913+00:00 19994330.279999971390 28999999.978000041097 27870000.021000031382 3961901.979999899864 60386.514739951 2024-03-17T12:21:13.531793+00:00 19994330.278000000864 29000000.040999889374 27870000.032000008970 3958182.024000049103 60386.514751421 2024-03-17T12:21:14.522800+00:00 19994330.278000000864 29000000.015000101179 27869999.933999959379 3959610.067000031006 60386.514763081 2024-03-17T12:21:15.530175+00:00 19994330.274999979883 28999999.991999980062 27870000.005000051111 3964693.032999991905 60386.514774551 2024-03-17T12:21:16.521182+00:00 19994330.278000000864 29000000.009999990463 27870000.060999989510 3958176.902999997139 60386.514786210 2024-03-17T12:21:17.528557+00:00 19994330.274999979883 28999999.956999991089 27869999.987999979407 3960939.072000027169 60386.514797864 2024-03-17T12:21:18.535437+00:00 19994330.281000021845 29000000.025000009686 27869999.991000059992 3963594.922999978065 60386.514809339 2024-03-17T12:21:19.526939+00:00 19994330.284999970347 29000000.006999999285 27870000.059999939054 3963343.011999965180 60386.514820999 2024-03-17T12:21:20.534315+00:00 19994330.269000049680 29000000.006000000983 27869999.899000048637 3963902.106000065804 60386.514832469 2024-03-17T12:21:21.525322+00:00 19994330.281999949366 28999999.993999991566 27870000.074999928474 3960266.930999993812 60386.514844128 2024-03-17T12:21:22.532697+00:00 19994330.276000019163 29000000.049000021070 27870000.000000000000 3965122.952999948990 60386.514855599 2024-03-17T12:21:23.523704+00:00 19994330.279000040144 28999999.956000000238 27870000.001999970526 3962393.031000018120 60386.514867258 2024-03-17T12:21:24.531079+00:00 19994330.278000000864 28999999.979999989271 27869999.945000048727 3961957.940999985207 60386.514878728 2024-03-17T12:21:25.522087+00:00 19994330.274999979883 29000000.029999971390 27870000.004999998957 3963524.036000012886 60386.514890387 2024-03-17T12:21:26.529462+00:00 19994330.279000040144 28999999.971000019461 27870000.041000008583 3966812.079999924172 60386.514901857 2024-03-17T12:21:27.520469+00:00 19994330.274999979883 28999999.989000018686 27869999.967000011355 3966840.969000101089 60386.514913517 2024-03-17T12:21:28.527844+00:00 19994330.276999950409 29000000.006999969482 27869999.973999980837 3963126.985999941826 60386.514925176 2024-03-17T12:21:29.535219+00:00 19994330.280000001192 28999999.962999999523 27870000.027000069618 3962779.000000000000 60386.514936646 2024-03-17T12:21:30.526227+00:00 19994330.280000001192 29000000.037000000477 27869999.964999910444 3961358.978000044823 60386.514948306 2024-03-17T12:21:31.533602+00:00 19994330.276999998838 28999999.966000020504 27870000.019000049680 3962732.031000018120 60386.514959776 2024-03-17T12:21:32.524609+00:00 19994330.277000010014 29000000.028999980539 27870000.009999990463 3961072.026999949943 60386.514971435 2024-03-17T12:21:33.531984+00:00 19994330.276999998838 29000000.013000011444 27870000.019999980927 3962914.965999960899 60386.514982905 2024-03-17T12:21:34.522992+00:00 19994330.278999980539 29000000.032000008970 27869999.947999950498 3962770.030000091065 60386.514994564 2024-03-17T12:21:35.530367+00:00 19994330.278000030667 28999999.964000049978 27870000.031000021845 3964174.004999995232 60386.515006040 2024-03-17T12:21:36.521870+00:00 19994330.276999980211 29000000.041000008583 27870000.034000039101 3963899.925999999046 60386.515017694 2024-03-17T12:21:37.528749+00:00 19994330.280000001192 28999999.960999969393 27870000.011999998242 3964995.052999972831 60386.515029170 2024-03-17T12:21:38.520252+00:00 19994330.277000010014 29000000.018999930471 27869999.952000010759 3964565.028999925125 60386.515040823 2024-03-17T12:21:39.527131+00:00 19994330.275000009686 28999999.948000069708 27869999.991000000387 3962299.036000012886 60386.515052482 2024-03-17T12:21:40.534507+00:00 19994330.278000000864 29000000.013999938965 27869999.986999999732 3966001.984000086784 60386.515063958 2024-03-17T12:21:41.526010+00:00 19994330.279999971390 29000000.045000080019 27870000.078999999911 3963329.935999989975 60386.515075612 2024-03-17T12:21:42.532889+00:00 19994330.282999988645 28999999.990999940783 27869999.937000010163 3962815.035999999847 60386.515087088 2024-03-17T12:21:43.524392+00:00 19994330.272999998182 28999999.990000009537 27870000.035000000149 3963104.078999998979 60386.515098741 2024-03-17T12:21:44.531271+00:00 19994330.280000030994 28999999.968999978155 27869999.993000000715 3963308.924000001047 60386.515110217 2024-03-17T12:21:45.522775+00:00 19994330.272999998182 29000000.032000061125 27869999.970999989659 3968657.021000002045 60386.515121877 2024-03-17T12:21:46.530150+00:00 19994330.278999980539 28999999.995999928564 27869999.986000031233 3964846.055999998003 60386.515133347 2024-03-17T12:21:47.521157+00:00 19994330.278999980539 28999999.988000039011 27870000.060999989510 3964917.890999998897 60386.515145006 2024-03-17T12:21:48.528532+00:00 19994330.279000040144 29000000.031000021845 27870000.011999960989 3961898.006000000983 60386.515156476 2024-03-17T12:21:49.519539+00:00 19994330.275999959558 28999999.949999928474 27869999.962000008672 3961124.052000001073 60386.515168136 2024-03-17T12:21:50.526914+00:00 19994330.279000040144 28999999.992000099272 27869999.966000020504 3963802.935000001919 60386.515179789 2024-03-17T12:21:51.533794+00:00 19994330.278000000864 29000000.026999950409 27870000.069000009447 3960028.015999995172 60386.515191265 2024-03-17T12:21:52.525297+00:00 19994330.275999959558 29000000.014999989420 27869999.967000011355 3964870.045000001788 60386.515202919 2024-03-17T12:21:53.532176+00:00 19994330.276000019163 28999999.993999961764 27869999.954999979585 3966432.931000002194 60386.515214394 2024-03-17T12:21:54.523679+00:00 19994330.278999980539 29000000.010999999940 27870000.074999991804 3960553.071999996901 60386.515226054 2024-03-17T12:21:55.531055+00:00 19994330.279000040144 28999999.995000001043 27869999.924000021070 3969386.928000003099 60386.515237524 2024-03-17T12:21:56.522061+00:00 19994330.278999920934 28999999.991000000387 27870000.021999958903 3961353.982000000775 60386.515249183 2024-03-17T12:21:57.529437+00:00 19994330.274000048637 29000000.038999989629 27870000.049000021070 3970032.022999993991 60386.515260654 2024-03-17T12:21:58.520444+00:00 19994330.276999950409 28999999.953999999911 27869999.953999999911 3962856.980000004172 60386.515272313 2024-03-17T12:21:59.527819+00:00 19994330.280000090599 28999999.960999999195 27870000.003999948502 3962498.025999993086 60386.515283972 2024-03-17T12:22:00.535195+00:00 19994330.279999971390 29000000.044000029564 27870000.026000019163 3964358.070000008214 60386.515295442 2024-03-17T12:22:01.526202+00:00 19994330.278000000864 29000000.013999998569 27869999.996000051498 3965098.981999992859 60386.515307101 2024-03-17T12:22:02.533577+00:00 19994330.278000000864 28999999.979999959469 27869999.975000020117 3965308.987000002991 60386.515318572 2024-03-17T12:22:03.524584+00:00 19994330.274999979883 28999999.995000001043 27870000.001999970526 3960836.943000004161 60386.515330231 2024-03-17T12:22:04.531959+00:00 19994330.279000040144 28999999.994000021368 27870000.003999948502 3959453.026999995112 60386.515341707 2024-03-17T12:22:05.523462+00:00 19994330.279999971390 29000000.026000019163 27870000.029000040144 3959674.080999999773 60386.515353360 2024-03-17T12:22:06.530342+00:00 19994330.278000000864 29000000.021999958903 27869999.970000028610 3966166.879000008106 60386.515364836 2024-03-17T12:22:07.521845+00:00 19994330.276999950409 28999999.980000019073 27869999.980000019073 3967511.138999999035 60386.515376490 2024-03-17T12:22:08.528724+00:00 19994330.276000019163 28999999.971000019461 27870000.031999949366 3964003.916999996174 60386.515387965 2024-03-17T12:22:09.520227+00:00 19994330.276000019163 29000000.028999980539 27869999.925999999046 3968219.910999997985 60386.515399619 2024-03-17T12:22:10.527106+00:00 19994330.278000000864 29000000.022999998182 27870000.088999990374 3967196.052000001073 60386.515411279 2024-03-17T12:22:11.534482+00:00 19994330.279000040144 28999999.967000011355 27869999.990000009537 3963048.024000003934 60386.515422749 2024-03-17T12:22:12.525489+00:00 19994330.280999898911 29000000.001999970526 27869999.977000001818 3963310.079999998212 60386.515434408 2024-03-17T12:22:13.532864+00:00 19994330.278000120074 29000000.046000000089 27869999.957999940962 3963121.873999997973 60386.515445884 2024-03-17T12:22:14.524367+00:00 19994330.273999929428 28999999.953999999911 27870000.092000011355 3966139.026999995112 60386.515457537 2024-03-17T12:22:15.531247+00:00 19994330.279999971390 29000000.004000071436 27869999.945000048727 3959705.965999991167 60386.515469013 2024-03-17T12:22:16.522750+00:00 19994330.276000019163 28999999.995000001043 27869999.997999999672 3962322.014000027906 60386.515480667 2024-03-17T12:22:17.529629+00:00 19994330.281000021845 29000000.009999990463 27870000.072000000626 3960878.053999990225 60386.515492143 2024-03-17T12:22:18.521132+00:00 19994330.276999950409 28999999.980999950320 27869999.896000009030 3966125.979000002146 60386.515503802 2024-03-17T12:22:19.528507+00:00 19994330.276000019163 28999999.973000049591 27870000.038999989629 3961302.967000008095 60386.515515272 2024-03-17T12:22:20.519514+00:00 19994330.279000040144 29000000.052999969572 27869999.994000021368 3959768.110999972094 60386.515526932 2024-03-17T12:22:21.526890+00:00 19994330.276000019163 28999999.980999950320 27870000.046999990940 3961566.880000025034 60386.515538585 2024-03-17T12:22:22.533769+00:00 19994330.274999998510 28999999.985000010580 27869999.977999988943 3966401.077999978792 60386.515550061 2024-03-17T12:22:23.525272+00:00 19994330.280999999493 29000000.034000039101 27869999.958000000566 3965950.872000008821 60386.515561715 2024-03-17T12:22:24.532151+00:00 19994330.280999999493 28999999.983999971300 27870000.032000008970 3966992.071000009775 60386.515573191 2024-03-17T12:22:25.523654+00:00 19994330.276000000536 28999999.973000049591 27869999.947000030428 3965950.998999983072 60386.515584850 2024-03-17T12:22:26.531030+00:00 19994330.276999998838 28999999.993000030518 27870000.029999971390 3967466.027000010014 60386.515596320 2024-03-17T12:22:27.522037+00:00 19994330.278999999166 29000000.037999991328 27869999.986999988556 3964681.979000002146 60386.515607979 2024-03-17T12:22:28.529412+00:00 19994330.276000011712 29000000.018999930471 27870000.018000010401 3967512.023000001907 60386.515619449 2024-03-17T12:22:29.520419+00:00 19994330.278000000864 28999999.981000069529 27870000.010999981314 3967910.979999988806 60386.515631109 2024-03-17T12:22:30.527794+00:00 19994330.280999988317 29000000.003999948502 27870000.012000020593 3958656.046999990940 60386.515642762 2024-03-17T12:22:31.534674+00:00 19994330.275000009686 28999999.991999998689 27869999.949000000954 3960468.036000012886 60386.515654238 2024-03-17T12:22:32.526177+00:00 19994330.275000009686 28999999.980000000447 27870000.027000010014 3969417.942999988794 60386.515665898 2024-03-17T12:22:33.533552+00:00 19994330.280000001192 29000000.022999998182 27870000.034999970347 3964994.947000027169 60386.515677367 2024-03-17T12:22:34.524559+00:00 19994330.277000010014 28999999.991000000387 27870000.006000038236 3963158.078999996185 60386.515689027 2024-03-17T12:22:35.531935+00:00 19994330.280999988317 29000000.017000019550 27869999.972999930382 3963139.942999988794 60386.515700497 2024-03-17T12:22:36.522942+00:00 19994330.276000019163 28999999.980999980122 27869999.989000078291 3963983.069000006188 60386.515712156 2024-03-17T12:22:37.530317+00:00 19994330.278000000864 29000000.027000010014 27870000.042999979109 3967671.940999985207 60386.515723627 2024-03-17T12:22:38.521324+00:00 19994330.278000000864 28999999.988000009209 27869999.995999928564 3965179.925000011921 60386.515735286 2024-03-17T12:22:39.528699+00:00 19994330.277000010014 28999999.972999989986 27869999.940000060946 3967803.972999989986 60386.515746762 2024-03-17T12:22:40.520203+00:00 19994330.275999959558 28999999.972999989986 27870000.011999960989 3966726.098000019789 60386.515758415 2024-03-17T12:22:41.527082+00:00 19994330.280000030994 29000000.064000010490 27870000.085000038147 3962818.906999974977 60386.515770075 2024-03-17T12:22:42.534457+00:00 19994330.280999958515 28999999.980000019073 27869999.971999999136 3962328.094999998808 60386.515781545 2024-03-17T12:22:43.525464+00:00 19994330.274000048637 29000000.041999999434 27869999.947999950498 3965418.080000013113 60386.515793204 2024-03-17T12:22:44.532839+00:00 19994330.279999971390 28999999.968999978155 27870000.014000058174 3959574.946999996901 60386.515804674 2024-03-17T12:22:45.523847+00:00 19994330.274999979883 28999999.986999988556 27869999.970000028610 3961993.034000008833 60386.515816334 2024-03-17T12:22:46.531222+00:00 19994330.279000040144 28999999.970000028610 27870000.047999981791 3963720.976999998093 60386.515827803 2024-03-17T12:22:47.522229+00:00 19994330.277000010014 29000000.057999968529 27870000.024999979883 3961581.976000010967 60386.515839463 2024-03-17T12:22:48.529604+00:00 19994330.278999980539 29000000.011000040919 27869999.967000011355 3963081.973999977112 60386.515850939 2024-03-17T12:22:49.521109+00:00 19994330.278000000864 28999999.962000008672 27869999.965999960899 3962946.058999984991 60386.515862592 2024-03-17T12:22:50.527986+00:00 19994330.276999950409 29000000.011999960989 27870000.072000030428 3962381.927000045776 60386.515874068 2024-03-17T12:22:51.519490+00:00 19994330.279000040144 29000000.003000020981 27870000.047000050545 3963985.148999989033 60386.515885722 2024-03-17T12:22:52.526369+00:00 19994330.274999979883 29000000.000000000000 27869999.893999930471 3966995.930999993812 60386.515897381 2024-03-17T12:22:53.533744+00:00 19994330.279999971390 29000000.000000000000 27870000.047000050545 3966575.884000002872 60386.515908857 2024-03-17T12:22:54.525247+00:00 19994330.279000040144 28999999.998999949545 27869999.956999998540 3965338.134999989998 60386.515920511 2024-03-17T12:22:55.532127+00:00 19994330.276999950409 28999999.986999988556 27870000.024999998510 3961752.962000011932 60386.515931986 2024-03-17T12:22:56.523630+00:00 19994330.277000069618 29000000.022000070661 27870000.039000000805 3962332.004999995232 60386.515943640 2024-03-17T12:22:57.530509+00:00 19994330.276999950409 28999999.967000011355 27869999.952000010759 3965656.991999983788 60386.515955116 2024-03-17T12:22:58.522012+00:00 19994330.277000069618 28999999.995999928564 27870000.019999999553 3962536.991999983788 60386.515966769 2024-03-17T12:22:59.528891+00:00 19994330.281999949366 29000000.026000019163 27870000.009999990463 3963064.008000016212 60386.515978245 2024-03-17T12:23:00.520394+00:00 19994330.277000069618 29000000.021000031382 27869999.953000009060 3962340.965000032913 60386.515989905 2024-03-17T12:23:01.527769+00:00 19994330.278999920934 28999999.975999951363 27869999.967999991030 3967842.982999979984 60386.516001374 2024-03-17T12:23:02.518777+00:00 19994330.274999979883 29000000.014999989420 27870000.094000011683 3961523.078999996185 60386.516013034 2024-03-17T12:23:03.526152+00:00 19994330.275000099093 28999999.948000069708 27869999.881000008434 3962809.990999997128 60386.516024688 2024-03-17T12:23:04.533031+00:00 19994330.279999971390 29000000.008999940008 27870000.035999950022 3967044.984000027180 60386.516036164 2024-03-17T12:23:05.524534+00:00 19994330.274999979883 29000000.006000038236 27870000.027000010014 3964313.935999989975 60386.516047817 2024-03-17T12:23:06.531413+00:00 19994330.281000021845 29000000.019999980927 27869999.944000009447 3962454.108999968041 60386.516059293 2024-03-17T12:23:07.522916+00:00 19994330.278000000864 28999999.965000029653 27870000.059000018984 3962202.999000012875 60386.516070953 2024-03-17T12:23:08.530292+00:00 19994330.276000019163 29000000.048000000417 27869999.971999999136 3964651.925000011921 60386.516082422 2024-03-17T12:23:09.521299+00:00 19994330.278000000864 28999999.967999998480 27869999.974999960512 3965437.985000013839 60386.516094076 2024-03-17T12:23:10.528178+00:00 19994330.276999950409 29000000.024999991059 27870000.106000009924 3964903.936999977101 60386.516105552 2024-03-17T12:23:11.519682+00:00 19994330.279000040144 28999999.993000000715 27869999.936000049114 3966983.126999973785 60386.516117211 2024-03-17T12:23:12.527057+00:00 19994330.278999920934 28999999.978000000119 27870000.005999919027 3961502.910000026226 60386.516128865 2024-03-17T12:23:13.533936+00:00 19994330.280000090599 29000000.037000000477 27870000.050999999046 3959447.140999972820 60386.516140341 2024-03-17T12:23:14.525439+00:00 19994330.274999979883 29000000.008999999613 27870000.038000110537 3963682.913000047207 60386.516152000 2024-03-17T12:23:15.532814+00:00 19994330.279000040144 28999999.958000000566 27869999.922999981791 3966570.011999965180 60386.516163470 2024-03-17T12:23:16.523821+00:00 19994330.276000000536 29000000.008000019938 27869999.908999919891 3963753.958000003826 60386.516175129 2024-03-17T12:23:17.531197+00:00 19994330.276999998838 28999999.995000001043 27870000.110000010580 3966215.977999985218 60386.516186600 2024-03-17T12:23:18.522204+00:00 19994330.278999999166 29000000.033999979496 27869999.971000079066 3965584.944000006188 60386.516198259 2024-03-17T12:23:19.529579+00:00 19994330.278999999166 28999999.971999999136 27869999.980999950320 3965392.064999998081 60386.516209729 2024-03-17T12:23:20.520587+00:00 19994330.278999999166 28999999.969999969006 27869999.981999989599 3965568.036000012886 60386.516221388 2024-03-17T12:23:21.527961+00:00 19994330.274000000209 29000000.041000008583 27870000.011000040919 3963213.997000039089 60386.516232858 2024-03-17T12:23:22.518968+00:00 19994330.276999980211 28999999.993000030518 27870000.008000019938 3965481.028999983799 60386.516244518 2024-03-17T12:23:23.526344+00:00 19994330.278000030667 29000000.025999959558 27870000.036000009626 3961407.893999993801 60386.516256171 2024-03-17T12:23:24.533223+00:00 19994330.283999979496 28999999.979000028223 27870000.007999900728 3963529.078000009060 60386.516267647 2024-03-17T12:23:25.524726+00:00 19994330.277000010014 28999999.992999970913 27869999.976000070572 3968058.018999993801 60386.516279307 2024-03-17T12:23:26.532101+00:00 19994330.275999989361 29000000.008000019938 27870000.067000031471 3968387.967000008095 60386.516290777 2024-03-17T12:23:27.523109+00:00 19994330.274000018835 28999999.983000040054 27869999.921999931335 3967881.016999959946 60386.516302436 2024-03-17T12:23:28.530484+00:00 19994330.275999989361 28999999.975999951363 27869999.957000020891 3962352.017000020016 60386.516313912 2024-03-17T12:23:29.521987+00:00 19994330.282000008970 29000000.014999989420 27869999.993999961764 3961605.948000013828 60386.516325566 2024-03-17T12:23:30.528866+00:00 19994330.278999980539 29000000.032999988645 27870000.101000070572 3961772.992999970913 60386.516337036 2024-03-17T12:23:31.519873+00:00 19994330.276000019163 28999999.988000039011 27869999.939999941736 3961144.064999998081 60386.516348695 2024-03-17T12:23:32.527249+00:00 19994330.280999958515 29000000.016999959946 27870000.042999979109 3963779.962999999989 60386.516360171 2024-03-17T12:23:33.518752+00:00 19994330.277000010014 28999999.981000069529 27870000.010000001639 3965604.874000012875 60386.516371824 2024-03-17T12:23:34.525631+00:00 19994330.272999998182 28999999.977000001818 27869999.962999999523 3966020.224000037182 60386.516383484 2024-03-17T12:23:35.533006+00:00 19994330.278999980539 29000000.038999918848 27869999.986999999732 3969736.912000000011 60386.516394954 2024-03-17T12:23:36.524012+00:00 19994330.281000021845 29000000.009000059217 27870000.000000011176 3966461.940999985207 60386.516406613 2024-03-17T12:23:37.531388+00:00 19994330.277000010014 28999999.993999961764 27870000.082999970764 3964166.110000013839 60386.516418089 2024-03-17T12:23:38.522892+00:00 19994330.277000010014 28999999.986000061035 27869999.955000009388 3961541.924999951851 60386.516429743 2024-03-17T12:23:39.529771+00:00 19994330.277000010014 29000000.001999970526 27869999.937999989837 3965881.999000012875 60386.516441219 2024-03-17T12:23:40.521274+00:00 19994330.278000000864 28999999.993000030518 27870000.071000009775 3965710.014999986161 60386.516452872 2024-03-17T12:23:41.528153+00:00 19994330.280999958515 28999999.998999949545 27869999.938999980688 3966921.060000001919 60386.516464348 2024-03-17T12:23:42.519657+00:00 19994330.275000039488 28999999.999000068754 27870000.071000039577 3962925.925999999046 60386.516476007 2024-03-17T12:23:43.527032+00:00 19994330.279999971390 29000000.013999938965 27870000.013999998569 3962959.044000030030 60386.516487477 2024-03-17T12:23:44.518038+00:00 19994330.278000000864 28999999.981000069529 27869999.940999981016 3964228.994000018109 60386.516499137 2024-03-17T12:23:45.525414+00:00 19994330.278000000864 29000000.006000000983 27870000.022000011057 3964828.004999995232 60386.516510790 2024-03-17T12:23:46.532292+00:00 19994330.272999998182 28999999.995000001043 27870000.016999959946 3965053.040999948978 60386.516522266 2024-03-17T12:23:47.523796+00:00 19994330.279999971390 28999999.980000000447 27869999.958000000566 3966063.956000030041 60386.516533920 2024-03-17T12:23:48.530676+00:00 19994330.280000090599 29000000.030000001192 27870000.014999989420 3965028.986000000965 60386.516545395 2024-03-17T12:23:49.522179+00:00 19994330.278000000864 29000000.012999981642 27869999.986000001431 3963108.935999989975 60386.516557055 2024-03-17T12:23:50.529554+00:00 19994330.276999950409 28999999.987000018358 27869999.967000011355 3962945.060999989975 60386.516568525 2024-03-17T12:23:51.520561+00:00 19994330.278000000864 28999999.986999988556 27870000.029999971390 3967317.962000011932 60386.516580184 2024-03-17T12:23:52.527937+00:00 19994330.274999979883 29000000.006999999285 27870000.029000040144 3965635.046000003815 60386.516591660 2024-03-17T12:23:53.519440+00:00 19994330.277000069618 28999999.982999980450 27869999.978000041097 3965131.030000030994 60386.516603314 2024-03-17T12:23:54.526319+00:00 19994330.281999949366 29000000.027000010014 27870000.008000019938 3966024.950999975204 60386.516614974 2024-03-17T12:23:55.533694+00:00 19994330.279000040144 28999999.977000001818 27869999.987999919802 3959869.012000023853 60386.516626443 2024-03-17T12:23:56.524701+00:00 19994330.273999929428 29000000.039000030607 27870000.065999981016 3962762.942999958992 60386.516638103 2024-03-17T12:23:57.532076+00:00 19994330.276000019163 28999999.977999988943 27869999.985000010580 3961674.999000072014 60386.516649573 2024-03-17T12:23:58.523084+00:00 19994330.277000069618 28999999.996999979019 27869999.927999969572 3960098.190999985207 60386.516661232 2024-03-17T12:23:59.530459+00:00 19994330.278999920934 28999999.988000039011 27870000.067000031471 3963788.886999965180 60386.516672702 2024-03-17T12:24:00.521466+00:00 19994330.282000061125 29000000.041999999434 27869999.998000029474 3964892.975999950897 60386.516684362 2024-03-17T12:24:01.528841+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3966025.105000019073 60386.516695831 2024-03-17T12:24:02.519848+00:00 19994330.274999979883 28999999.997000038624 27869999.950999978930 3964738.953999996185 60386.516707491 2024-03-17T12:24:03.527224+00:00 19994330.276999950409 28999999.967000011355 27870000.014999989420 3966242.978000044823 60386.516718967 2024-03-17T12:24:04.518728+00:00 19994330.279000040144 29000000.021999958903 27869999.971999999136 3967920.004999995232 60386.516730621 2024-03-17T12:24:05.525606+00:00 19994330.278000000864 29000000.032000061125 27870000.040000081062 3965743.991999983788 60386.516742280 2024-03-17T12:24:06.532981+00:00 19994330.276999950409 28999999.974999900907 27869999.945999979973 3966173.972000002861 60386.516753756 2024-03-17T12:24:07.524485+00:00 19994330.281000021845 29000000.018000010401 27870000.036000009626 3961805.009999989998 60386.516765409 2024-03-17T12:24:08.531364+00:00 19994330.274999979883 28999999.997000098228 27869999.991999980062 3960924.092000008095 60386.516776885 2024-03-17T12:24:09.522867+00:00 19994330.277000069618 28999999.974999900907 27869999.971999999136 3961524.911999940872 60386.516788539 2024-03-17T12:24:10.529746+00:00 19994330.276999998838 29000000.013000011444 27870000.028999920934 3965752.007000089157 60386.516800014 2024-03-17T12:24:11.521249+00:00 19994330.280000001192 29000000.036000009626 27869999.995000001043 3961750.893000007141 60386.516811674 2024-03-17T12:24:12.528624+00:00 19994330.276999998838 28999999.957000020891 27869999.999000001699 3962930.138000010978 60386.516823144 2024-03-17T12:24:13.519632+00:00 19994330.278999999166 28999999.970999959856 27870000.014000009745 3959724.957999945153 60386.516834803 2024-03-17T12:24:14.527007+00:00 19994330.274999991059 29000000.007000088692 27869999.962000001222 3961008.115000010002 60386.516846273 2024-03-17T12:24:15.518014+00:00 19994330.278000000864 29000000.010999921709 27870000.004999998957 3963281.975000023842 60386.516857933 2024-03-17T12:24:16.525389+00:00 19994330.275999989361 29000000.011000040919 27870000.004999998957 3968564.903999925125 60386.516869586 2024-03-17T12:24:17.532269+00:00 19994330.281000021845 29000000.018000010401 27870000.036000009626 3963709.061000109185 60386.516881062 2024-03-17T12:24:18.523772+00:00 19994330.280999988317 28999999.998000029474 27869999.959999978542 3964618.908999919891 60386.516892722 2024-03-17T12:24:19.531147+00:00 19994330.274000018835 28999999.980000019073 27869999.971000019461 3961391.993000030983 60386.516904192 2024-03-17T12:24:20.522154+00:00 19994330.275999989361 29000000.011999960989 27870000.034000009298 3960260.011999965180 60386.516915851 2024-03-17T12:24:21.529529+00:00 19994330.278000000864 29000000.011000040919 27869999.986000001431 3967154.013000010978 60386.516927327 2024-03-17T12:24:22.521033+00:00 19994330.278000030667 28999999.989999998361 27870000.010999981314 3960987.016000031959 60386.516938981 2024-03-17T12:24:23.527912+00:00 19994330.280999958515 28999999.959000010043 27870000.045000020415 3964315.904999970924 60386.516950456 2024-03-17T12:24:24.519415+00:00 19994330.278999980539 29000000.035000000149 27870000.004000011832 3961903.192000031006 60386.516962110 2024-03-17T12:24:25.526294+00:00 19994330.279000040144 28999999.997999999672 27869999.928999960423 3964750.875000000000 60386.516973586 2024-03-17T12:24:26.517797+00:00 19994330.275999959558 28999999.987999990582 27870000.029000040144 3966541.993999958038 60386.516985239 2024-03-17T12:24:27.524676+00:00 19994330.276000019163 29000000.024000018835 27870000.009999990463 3962148.075000048149 60386.516996899 2024-03-17T12:24:28.532051+00:00 19994330.278000000864 28999999.991999980062 27870000.064000010490 3963251.916999936104 60386.517008374 2024-03-17T12:24:29.523555+00:00 19994330.278000000864 29000000.008000019938 27869999.982999980450 3962945.976000071038 60386.517020028 2024-03-17T12:24:30.530434+00:00 19994330.280000030994 28999999.977999988943 27869999.907999988645 3961837.008000016212 60386.517031504 2024-03-17T12:24:31.521937+00:00 19994330.275999959558 28999999.996999979019 27870000.001000050455 3962284.028999925125 60386.517043157 2024-03-17T12:24:32.528817+00:00 19994330.277000010014 29000000.041000008583 27870000.113999959081 3961202.004000068177 60386.517054633 2024-03-17T12:24:33.520320+00:00 19994330.276000019163 28999999.961000028998 27869999.950999978930 3962480.057999968994 60386.517066287 2024-03-17T12:24:34.527199+00:00 19994330.279999971390 28999999.989000018686 27869999.995000001043 3962796.947000027169 60386.517077763 2024-03-17T12:24:35.518702+00:00 19994330.275000039488 29000000.001999970526 27870000.028000000864 3964366.029999970924 60386.517089422 2024-03-17T12:24:36.526076+00:00 19994330.282000008970 29000000.015999969095 27869999.993000030518 3969774.935999989975 60386.517100892 2024-03-17T12:24:37.517084+00:00 19994330.276999950409 29000000.019000049680 27869999.988000039011 3964467.958999990951 60386.517112552 2024-03-17T12:24:38.524460+00:00 19994330.276000019163 28999999.977000001818 27870000.008999940008 3969217.129999995232 60386.517124205 2024-03-17T12:24:39.531339+00:00 19994330.279999971390 28999999.986999988556 27869999.962000008672 3962875.944000006188 60386.517135681 2024-03-17T12:24:40.522842+00:00 19994330.274999979883 28999999.985999941826 27869999.998999949545 3965193.024000049103 60386.517147335 2024-03-17T12:24:41.529721+00:00 19994330.279000040144 29000000.044000029564 27870000.032000061125 3969852.973999977112 60386.517158811 2024-03-17T12:24:42.521224+00:00 19994330.281000021845 28999999.996000051498 27870000.016000028700 3962736.957999945153 60386.517170464 2024-03-17T12:24:43.528103+00:00 19994330.274999979883 29000000.008000019938 27869999.968999978155 3964519.101000071038 60386.517181940 2024-03-17T12:24:44.519607+00:00 19994330.278000000864 29000000.014999989420 27869999.962000008672 3963599.861999989022 60386.517193600 2024-03-17T12:24:45.526982+00:00 19994330.276999950409 28999999.973999980837 27870000.030999898911 3960295.118999958038 60386.517205069 2024-03-17T12:24:46.517989+00:00 19994330.276000019163 29000000.005999919027 27870000.012000080198 3966300.009999989998 60386.517216729 2024-03-17T12:24:47.525364+00:00 19994330.278000000864 29000000.001000050455 27870000.022999998182 3966367.988000034820 60386.517228383 2024-03-17T12:24:48.532244+00:00 19994330.282999988645 28999999.968999978155 27869999.949999928474 3965296.978000044823 60386.517239858 2024-03-17T12:24:49.523747+00:00 19994330.277000069618 29000000.017000079155 27870000.046000000089 3964177.963999987114 60386.517251518 2024-03-17T12:24:50.531122+00:00 19994330.274999979883 28999999.998999949545 27869999.982000000775 3961872.059000014793 60386.517262988 2024-03-17T12:24:51.522129+00:00 19994330.276000019163 29000000.037999991328 27870000.032999988645 3963836.020999907982 60386.517274647 2024-03-17T12:24:52.529504+00:00 19994330.278000000864 28999999.978000041097 27869999.964000001550 3964364.007000089157 60386.517286117 2024-03-17T12:24:53.520511+00:00 19994330.276999950409 28999999.950999978930 27869999.953000009060 3965226.958999990951 60386.517297776 2024-03-17T12:24:54.527887+00:00 19994330.281000021845 29000000.031999949366 27870000.071000009775 3964543.951999903191 60386.517309252 2024-03-17T12:24:55.519390+00:00 19994330.279999971390 29000000.011000040919 27870000.008999969810 3963262.056000113022 60386.517320906 2024-03-17T12:24:56.526269+00:00 19994330.274000048637 28999999.965999960899 27869999.971000019461 3963577.935999989975 60386.517332382 2024-03-17T12:24:57.517771+00:00 19994330.279999971390 29000000.015000101179 27869999.953000009060 3961543.921999930870 60386.517344041 2024-03-17T12:24:58.525148+00:00 19994330.274000048637 29000000.034999970347 27870000.090999960899 3960635.078000069130 60386.517355695 2024-03-17T12:24:59.532026+00:00 19994330.281000021845 28999999.988000001758 27869999.957000020891 3963355.064000010025 60386.517367171 2024-03-17T12:25:00.523530+00:00 19994330.276999950409 29000000.008000001311 27869999.956000030041 3963677.078999996185 60386.517378824 2024-03-17T12:25:01.530409+00:00 19994330.278000000864 28999999.966000009328 27870000.047999981791 3964893.819000006188 60386.517390300 2024-03-17T12:25:02.521912+00:00 19994330.278000000864 29000000.001999989152 27869999.970000028610 3964668.095999956131 60386.517401954 2024-03-17T12:25:03.528791+00:00 19994330.276999998838 29000000.008000001311 27869999.991000000387 3962998.016999959946 60386.517413429 2024-03-17T12:25:04.520295+00:00 19994330.278000000864 29000000.020000010729 27870000.011999960989 3962904.957000017166 60386.517425083 2024-03-17T12:25:05.527174+00:00 19994330.278000000864 28999999.989999979734 27870000.013000011444 3963776.046000003815 60386.517436559 2024-03-17T12:25:06.518676+00:00 19994330.279999990016 28999999.996000021696 27870000.018000010401 3963312.968000053894 60386.517448218 2024-03-17T12:25:07.526052+00:00 19994330.275000009686 28999999.960999969393 27869999.958000000566 3966064.924999951851 60386.517459688 2024-03-17T12:25:08.517058+00:00 19994330.278999999166 29000000.020000040531 27870000.014999989420 3966555.082000017166 60386.517471342 2024-03-17T12:25:09.523939+00:00 19994330.276999998838 29000000.000000000000 27869999.988999959081 3964378.965000032913 60386.517483002 2024-03-17T12:25:10.531314+00:00 19994330.277000010014 29000000.013999998569 27870000.058000091463 3968828.078999996185 60386.517494477 2024-03-17T12:25:11.522817+00:00 19994330.278000000864 29000000.004000011832 27869999.870000001043 3963396.978999971878 60386.517506131 2024-03-17T12:25:12.529696+00:00 19994330.280999988317 28999999.991999980062 27870000.138999938965 3967023.008000016212 60386.517517607 2024-03-17T12:25:13.521199+00:00 19994330.276000019163 29000000.017000019550 27869999.975000020117 3961820.003999948967 60386.517529260 2024-03-17T12:25:14.528078+00:00 19994330.273999989033 28999999.992999970913 27870000.022999998182 3963157.929000020027 60386.517540736 2024-03-17T12:25:15.519582+00:00 19994330.278999980539 29000000.004000011832 27869999.937999960035 3961699.998999952804 60386.517552390 2024-03-17T12:25:16.526461+00:00 19994330.278000030667 29000000.001999970526 27870000.014999989420 3962754.971000074875 60386.517563866 2024-03-17T12:25:17.517964+00:00 19994330.279999971390 28999999.987000048161 27869999.950999978930 3967595.015999913216 60386.517575525 2024-03-17T12:25:18.525339+00:00 19994330.278000000864 29000000.005999919027 27870000.065000060946 3967831.059000014793 60386.517586995 2024-03-17T12:25:19.516347+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3964492.945000051986 60386.517598649 2024-03-17T12:25:20.523226+00:00 19994330.277000010014 29000000.019000049680 27869999.995000001043 3963527.044999957085 60386.517610308 2024-03-17T12:25:21.530601+00:00 19994330.276000019163 28999999.985999941826 27869999.931999921799 3967053.118000030983 60386.517621784 2024-03-17T12:25:22.522104+00:00 19994330.278999980539 29000000.004000071436 27870000.029000040144 3965435.789000033867 60386.517633437 2024-03-17T12:25:23.528983+00:00 19994330.278000000864 29000000.013000011444 27870000.014000058174 3962837.033999919891 60386.517644913 2024-03-17T12:25:24.520486+00:00 19994330.280000030994 28999999.997999910265 27870000.000000000000 3969324.021000028122 60386.517656567 2024-03-17T12:25:25.527366+00:00 19994330.279999971390 28999999.996999979019 27870000.025999899954 3966299.052000045776 60386.517668042 2024-03-17T12:25:26.518869+00:00 19994330.273999989033 28999999.971999999136 27870000.011000040919 3963910.924000024796 60386.517679702 2024-03-17T12:25:27.526244+00:00 19994330.276000019163 29000000.037000060081 27869999.909000039101 3965835.043999909889 60386.517691172 2024-03-17T12:25:28.517251+00:00 19994330.278999980539 28999999.990999940783 27870000.120999999344 3966786.019999980927 60386.517702831 2024-03-17T12:25:29.524627+00:00 19994330.276999950409 29000000.038000110537 27869999.932000000030 3969091.030000091065 60386.517714485 2024-03-17T12:25:30.531506+00:00 19994330.280000090599 28999999.949999928474 27869999.973999999464 3967299.969999908935 60386.517725961 2024-03-17T12:25:31.523009+00:00 19994330.278000000864 28999999.968999978155 27870000.016999989748 3968204.146000028122 60386.517737614 2024-03-17T12:25:32.529888+00:00 19994330.276999950409 29000000.068000078201 27869999.987000018358 3962453.762000083923 60386.517749090 2024-03-17T12:25:33.521391+00:00 19994330.278000000864 28999999.983999971300 27870000.021999981254 3965889.156999946106 60386.517760744 2024-03-17T12:25:34.528271+00:00 19994330.276000019163 28999999.975999951363 27870000.052999999374 3965662.957000017166 60386.517772220 2024-03-17T12:25:35.519774+00:00 19994330.278000000864 29000000.002000089735 27869999.962999999523 3968352.940999985207 60386.517783873 2024-03-17T12:25:36.526653+00:00 19994330.279000040144 29000000.004999998957 27869999.960999999195 3969519.062000035774 60386.517795349 2024-03-17T12:25:37.518156+00:00 19994330.278999920934 28999999.991000000387 27870000.013999998569 3968099.934999942780 60386.517807009 2024-03-17T12:25:38.525531+00:00 19994330.280000090599 29000000.011999998242 27870000.032000008970 3966287.973999977112 60386.517818478 2024-03-17T12:25:39.516539+00:00 19994330.271999958903 28999999.987999990582 27869999.984000030905 3969354.037999988068 60386.517830138 2024-03-17T12:25:40.523914+00:00 19994330.276999950409 29000000.019000008702 27870000.003999948502 3962767.070000051986 60386.517841792 2024-03-17T12:25:41.530793+00:00 19994330.281000021845 28999999.953000009060 27869999.986000001431 3964007.965999960899 60386.517853267 2024-03-17T12:25:42.522296+00:00 19994330.278000000864 29000000.014999989420 27870000.048000041395 3969640.958999990951 60386.517864921 2024-03-17T12:25:43.529175+00:00 19994330.281000021845 29000000.034000009298 27870000.004999998957 3963079.014000058174 60386.517876397 2024-03-17T12:25:44.520678+00:00 19994330.276000019163 29000000.005999978632 27869999.936999980360 3965188.077000021935 60386.517888056 2024-03-17T12:25:45.528054+00:00 19994330.276000019163 28999999.995999988168 27870000.008999999613 3967889.866999983788 60386.517899526 2024-03-17T12:25:46.519061+00:00 19994330.274999979883 28999999.979000028223 27869999.977000061423 3969910.097999929916 60386.517911186 2024-03-17T12:25:47.526436+00:00 19994330.278999920934 29000000.022999998182 27870000.000000000000 3962599.024000049103 60386.517922656 2024-03-17T12:25:48.517443+00:00 19994330.280000090599 28999999.982999980450 27869999.988999959081 3962905.909000039101 60386.517934315 2024-03-17T12:25:49.524819+00:00 19994330.279999971390 28999999.985000010580 27870000.036999940872 3965532.100999950897 60386.517945785 2024-03-17T12:25:50.515826+00:00 19994330.274000048637 29000000.008999999613 27870000.014000058174 3964249.911000012886 60386.517957444 2024-03-17T12:25:51.523201+00:00 19994330.278999920934 29000000.018999990076 27869999.934000018984 3964525.052000045776 60386.517969104 2024-03-17T12:25:52.530576+00:00 19994330.276000019163 28999999.977000001818 27870000.054000020027 3966872.949000000954 60386.517980574 2024-03-17T12:25:53.521583+00:00 19994330.279999971390 29000000.005999978632 27870000.019999980927 3962867.993999958038 60386.517992233 2024-03-17T12:25:54.528958+00:00 19994330.277000069618 28999999.972999989986 27869999.973999980837 3964719.011000037193 60386.518003703 2024-03-17T12:25:55.519966+00:00 19994330.276999950409 29000000.034999970347 27870000.011999960989 3969099.074999928009 60386.518015363 2024-03-17T12:25:56.527340+00:00 19994330.279000040144 28999999.989000078291 27870000.024999979883 3966683.041000009049 60386.518026839 2024-03-17T12:25:57.518844+00:00 19994330.276999998838 29000000.000999931246 27869999.955000039190 3963829.922000051010 60386.518038492 2024-03-17T12:25:58.525723+00:00 19994330.276000000536 29000000.006000038236 27870000.062000039965 3960744.004999995232 60386.518049962 2024-03-17T12:25:59.516730+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3965121.944999932777 60386.518061622 2024-03-17T12:26:00.524106+00:00 19994330.282999999821 28999999.977000001818 27869999.944999929518 3962941.050000071991 60386.518073281 2024-03-17T12:26:01.531480+00:00 19994330.275999989361 28999999.995000001043 27869999.965000029653 3964763.995999931823 60386.518084751 2024-03-17T12:26:02.522488+00:00 19994330.276000011712 29000000.024000048637 27870000.054999951273 3967690.950000048149 60386.518096411 2024-03-17T12:26:03.529863+00:00 19994330.278999999166 28999999.996999979019 27869999.994000080973 3967824.009999989998 60386.518107886 2024-03-17T12:26:04.521366+00:00 19994330.277000010014 29000000.026999950409 27870000.032999988645 3965922.097000002861 60386.518119540 2024-03-17T12:26:05.528246+00:00 19994330.278999980539 28999999.953000068665 27869999.950999978930 3964651.901000022888 60386.518131016 2024-03-17T12:26:06.519749+00:00 19994330.275999989361 29000000.018000010401 27870000.074000000954 3967630.088999987114 60386.518142669 2024-03-17T12:26:07.526628+00:00 19994330.279000010341 29000000.002999901772 27869999.883999999613 3968031.912999988068 60386.518154145 2024-03-17T12:26:08.518131+00:00 19994330.277000010014 28999999.999000068754 27870000.114000000060 3968002.093000053894 60386.518165799 2024-03-17T12:26:09.525010+00:00 19994330.276999980211 29000000.003999948502 27870000.013000000268 3965547.909999967087 60386.518177275 2024-03-17T12:26:10.516514+00:00 19994330.278000000864 28999999.986999988556 27869999.908000010997 3962661.042999982834 60386.518188934 2024-03-17T12:26:11.523889+00:00 19994330.278999980539 29000000.009999990463 27870000.016999989748 3963098.975000023842 60386.518200587 2024-03-17T12:26:12.530768+00:00 19994330.279000040144 28999999.985000010580 27870000.006999999285 3965129.102999926079 60386.518212063 2024-03-17T12:26:13.522271+00:00 19994330.278000000864 29000000.002000000328 27869999.986000001431 3962447.921999999788 60386.518223717 2024-03-17T12:26:14.529150+00:00 19994330.279999971390 29000000.006000000983 27870000.025000009686 3963235.971999999136 60386.518235193 2024-03-17T12:26:15.520653+00:00 19994330.272999998182 29000000.004000000656 27869999.931999981403 3965106.976000002120 60386.518246846 2024-03-17T12:26:16.527533+00:00 19994330.278000000864 29000000.008999999613 27870000.102000001818 3965555.990000000224 60386.518258316 2024-03-17T12:26:17.518540+00:00 19994330.277000010014 28999999.994999989867 27869999.991000000387 3965852.047999999952 60386.518269976 2024-03-17T12:26:18.525916+00:00 19994330.282999988645 28999999.997999999672 27869999.925999999046 3966937.040999996942 60386.518281451 2024-03-17T12:26:19.517419+00:00 19994330.272999998182 28999999.988999988884 27870000.047000050545 3965068.918000000995 60386.518293111 2024-03-17T12:26:20.524794+00:00 19994330.278000000864 29000000.024000018835 27870000.009999990463 3961935.051999996882 60386.518304581 2024-03-17T12:26:21.515801+00:00 19994330.278000000864 28999999.974999990314 27869999.987999979407 3969545.991000004113 60386.518316241 2024-03-17T12:26:22.523176+00:00 19994330.278000000864 29000000.021000031382 27869999.981000009924 3966098.881999998819 60386.518327894 2024-03-17T12:26:23.530055+00:00 19994330.278000060469 29000000.003999948502 27869999.962000008672 3965726.114000000060 60386.518339370 2024-03-17T12:26:24.521558+00:00 19994330.275999899954 29000000.003000020981 27870000.087999999523 3965071.034000001848 60386.518351024 2024-03-17T12:26:25.528438+00:00 19994330.281000021845 28999999.995000001043 27869999.976000010967 3965974.978000000119 60386.518362499 2024-03-17T12:26:26.519941+00:00 19994330.275000099093 28999999.992999970913 27870000.034000039101 3966862.032999999821 60386.518374159 2024-03-17T12:26:27.527316+00:00 19994330.278000000864 28999999.959000051022 27869999.941999908537 3966632.960999995004 60386.518385629 2024-03-17T12:26:28.518323+00:00 19994330.278000000864 29000000.066999968141 27870000.062000039965 3966816.883000000846 60386.518397288 2024-03-17T12:26:29.525698+00:00 19994330.278000000864 28999999.995000001043 27869999.914000030607 3965901.091000006068 60386.518408758 2024-03-17T12:26:30.516706+00:00 19994330.280999898911 28999999.954999979585 27870000.083999991417 3969213.010999992024 60386.518420418 2024-03-17T12:26:31.524081+00:00 19994330.277000069618 29000000.020000040531 27870000.006999969482 3966322.989000007976 60386.518431894 2024-03-17T12:26:32.515584+00:00 19994330.278000000864 28999999.967999938875 27869999.909999970347 3967982.027999997139 60386.518443547 2024-03-17T12:26:33.522463+00:00 19994330.273999929428 29000000.011000040919 27870000.046000000089 3965885.974999994040 60386.518455206 2024-03-17T12:26:34.529838+00:00 19994330.278000120074 28999999.973999980837 27869999.998000029474 3968758.994000003207 60386.518466677 2024-03-17T12:26:35.520847+00:00 19994330.280999898911 29000000.041000008583 27870000.006000038236 3964272.000000000000 60386.518478336 2024-03-17T12:26:36.528221+00:00 19994330.277000069618 29000000.001999970526 27869999.939999941736 3965384.949000000954 60386.518489812 2024-03-17T12:26:37.519724+00:00 19994330.276999950409 29000000.031000021845 27870000.057000041008 3964570.118000001181 60386.518501465 2024-03-17T12:26:38.526603+00:00 19994330.279000040144 28999999.965000029653 27869999.985999941826 3966060.054000005126 60386.518512941 2024-03-17T12:26:39.518106+00:00 19994330.276000019163 29000000.039000030607 27870000.037000060081 3964681.945999994874 60386.518524601 2024-03-17T12:26:40.525482+00:00 19994330.278999920934 28999999.962000008672 27869999.929999951273 3964234.846000000834 60386.518536070 2024-03-17T12:26:41.516488+00:00 19994330.274999979883 28999999.993999961764 27870000.045000080019 3965243.108999996912 60386.518547730 2024-03-17T12:26:42.523864+00:00 19994330.279000040144 29000000.026000019163 27870000.028999920934 3963220.035999997985 60386.518559200 2024-03-17T12:26:43.514871+00:00 19994330.281000021845 28999999.936999920756 27869999.901000019163 3959717.891000003088 60386.518570859 2024-03-17T12:26:44.522246+00:00 19994330.276999950409 29000000.041000008583 27870000.042999979109 3963327.061000003945 60386.518582519 2024-03-17T12:26:45.529621+00:00 19994330.275000099093 28999999.999000068754 27870000.006999999285 3963971.039999992121 60386.518593989 2024-03-17T12:26:46.520629+00:00 19994330.276999950409 29000000.001999970526 27870000.043000008911 3966237.980000004172 60386.518605648 2024-03-17T12:26:47.528004+00:00 19994330.279000040144 29000000.008999940008 27869999.984999999404 3965220.958999990951 60386.518617124 2024-03-17T12:26:48.519507+00:00 19994330.280999898911 29000000.001000050455 27869999.977000001818 3960585.148000001907 60386.518628777 2024-03-17T12:26:49.526386+00:00 19994330.276000019163 28999999.998000029474 27869999.988999988884 3964910.854000002146 60386.518640253 2024-03-17T12:26:50.517889+00:00 19994330.280000090599 29000000.019999999553 27869999.989000018686 3963154.039999992121 60386.518651913 2024-03-17T12:26:51.525264+00:00 19994330.274000000209 28999999.982999999076 27869999.966999981552 3966504.971000016201 60386.518663383 2024-03-17T12:26:52.516272+00:00 19994330.278000000864 29000000.000999998301 27870000.035000000149 3960997.968999981880 60386.518675042 2024-03-17T12:26:53.523647+00:00 19994330.280000001192 28999999.991999998689 27869999.983000010252 3963495.043000013102 60386.518686696 2024-03-17T12:26:54.530526+00:00 19994330.278000000864 29000000.012000009418 27870000.049000021070 3959933.011999994982 60386.518698172 2024-03-17T12:26:55.522029+00:00 19994330.278000000864 28999999.996999979019 27869999.962999999523 3961983.976000010967 60386.518709825 2024-03-17T12:26:56.528909+00:00 19994330.277000010014 28999999.989000018686 27870000.023999989033 3964754.065999985207 60386.518721301 2024-03-17T12:26:57.520412+00:00 19994330.276000011712 28999999.966999981552 27870000.013999998569 3963503.905000001192 60386.518732955 2024-03-17T12:26:58.527291+00:00 19994330.276999980211 29000000.065000001341 27869999.977000001818 3958845.052000015974 60386.518744431 2024-03-17T12:26:59.518794+00:00 19994330.277000010014 28999999.971000019461 27870000.022999998182 3964163.026999980211 60386.518756084 2024-03-17T12:27:00.525673+00:00 19994330.280000001192 29000000.013999998569 27869999.996999979019 3962073.954000025988 60386.518767560 2024-03-17T12:27:01.517177+00:00 19994330.278999980539 28999999.991000000387 27869999.991000000387 3963909.990999997128 60386.518779214 2024-03-17T12:27:02.524056+00:00 19994330.278000000864 28999999.972999989986 27869999.972999989986 3963693.002999991179 60386.518790689 2024-03-17T12:27:03.515559+00:00 19994330.280000001192 29000000.040000021458 27870000.003000020981 3961289.057000011206 60386.518802349 2024-03-17T12:27:04.522933+00:00 19994330.273999989033 28999999.997999969870 27869999.982999980450 3962436.912000000011 60386.518814003 2024-03-17T12:27:05.529813+00:00 19994330.280000030994 29000000.010000050068 27870000.039000030607 3963909.004999995232 60386.518825472 2024-03-17T12:27:06.520821+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3965597.044999986887 60386.518837132 2024-03-17T12:27:07.528196+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3956294.004999995232 60386.518848608 2024-03-17T12:27:08.519699+00:00 19994330.276000019163 28999999.991999980062 27869999.948000069708 3966195.939999998081 60386.518860261 2024-03-17T12:27:09.526578+00:00 19994330.278000000864 28999999.985999941826 27870000.063999891281 3962787.046000003815 60386.518871737 2024-03-17T12:27:10.518081+00:00 19994330.276999950409 29000000.019000049680 27870000.006000038236 3965898.074000000954 60386.518883396 2024-03-17T12:27:11.525457+00:00 19994330.279000040144 28999999.983000040054 27869999.960999969393 3962399.930000007153 60386.518894867 2024-03-17T12:27:12.516464+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3958071.004000008106 60386.518906526 2024-03-17T12:27:13.523839+00:00 19994330.278000000864 29000000.019999980927 27870000.012000080198 3965133.967000008095 60386.518917996 2024-03-17T12:27:14.514846+00:00 19994330.275999959558 28999999.986999988556 27870000.000999931246 3964614.031999974977 60386.518929655 2024-03-17T12:27:15.522221+00:00 19994330.278000000864 29000000.034000039101 27870000.003000020981 3961300.034000008833 60386.518941309 2024-03-17T12:27:16.529101+00:00 19994330.278000060469 28999999.975999951363 27870000.021000031382 3963769.029000014067 60386.518952785 2024-03-17T12:27:17.520604+00:00 19994330.275999959558 28999999.993000030518 27869999.949999928474 3962516.870999991894 60386.518964439 2024-03-17T12:27:18.527483+00:00 19994330.279999971390 28999999.990000009537 27869999.973000049591 3961107.094999998808 60386.518975914 2024-03-17T12:27:19.518986+00:00 19994330.279000040144 28999999.998999949545 27870000.080999970436 3959547.988999993075 60386.518987574 2024-03-17T12:27:20.526361+00:00 19994330.276000019163 28999999.997000098228 27869999.897999998182 3962692.009999989998 60386.518999044 2024-03-17T12:27:21.517368+00:00 19994330.279999971390 29000000.008999940008 27870000.044000029564 3957404.906000018120 60386.519010703 2024-03-17T12:27:22.524744+00:00 19994330.272999998182 29000000.001000050455 27870000.067999958992 3965550.023999989033 60386.519022173 2024-03-17T12:27:23.515751+00:00 19994330.279999971390 29000000.004999998957 27869999.981999989599 3964245.115999997128 60386.519033832 2024-03-17T12:27:24.523126+00:00 19994330.279999971390 28999999.972999930382 27869999.995999999344 3960102.930999993812 60386.519045303 2024-03-17T12:27:25.514133+00:00 19994330.278000000864 29000000.021000031382 27869999.989999990910 3960542.103000044823 60386.519056962 2024-03-17T12:27:26.521509+00:00 19994330.279000040144 28999999.985000010580 27869999.944000009447 3962895.934999942780 60386.519068621 2024-03-17T12:27:27.528883+00:00 19994330.274999979883 29000000.015000000596 27870000.069999989122 3963165.930000007153 60386.519080091 2024-03-17T12:27:28.519891+00:00 19994330.278000000864 29000000.011999990791 27869999.975999999791 3961028.011000037193 60386.519091750 2024-03-17T12:27:29.527266+00:00 19994330.277000069618 29000000.000000000000 27870000.000000000000 3964959.979999959003 60386.519103221 2024-03-17T12:27:30.518273+00:00 19994330.279999971390 28999999.993000000715 27870000.047000020742 3963700.011000037193 60386.519114880 2024-03-17T12:27:31.525648+00:00 19994330.278000000864 29000000.018000010401 27869999.929999981076 3962314.010999978054 60386.519126356 2024-03-17T12:27:32.517152+00:00 19994330.276999950409 28999999.974999990314 27870000.025999989361 3957098.040000020992 60386.519138010 2024-03-17T12:27:33.524031+00:00 19994330.277000069618 29000000.002000000328 27869999.971000019461 3963819.907000004780 60386.519149479 2024-03-17T12:27:34.515038+00:00 19994330.274999979883 29000000.013000011444 27870000.045000020415 3966094.027999997139 60386.519161139 2024-03-17T12:27:35.522413+00:00 19994330.279999971390 28999999.989999979734 27870000.033999979496 3963565.066999971867 60386.519172798 2024-03-17T12:27:36.529788+00:00 19994330.282000061125 28999999.966999981552 27869999.930999990553 3965940.041999996174 60386.519184269 2024-03-17T12:27:37.520796+00:00 19994330.276999950409 29000000.014000058174 27870000.003000020981 3964501.874000012875 60386.519195928 2024-03-17T12:27:38.528171+00:00 19994330.274999979883 28999999.987999979407 27869999.969999969006 3966540.042999982834 60386.519207398 2024-03-17T12:27:39.519178+00:00 19994330.276000019163 29000000.022999998182 27870000.035000029951 3966073.063000022899 60386.519219057 2024-03-17T12:27:40.526553+00:00 19994330.278000000864 28999999.980000019073 27869999.966000020504 3965543.941999971867 60386.519230533 2024-03-17T12:27:41.518057+00:00 19994330.279999971390 29000000.035999950022 27870000.031999949366 3962469.948000013828 60386.519242187 2024-03-17T12:27:42.524936+00:00 19994330.279000040144 28999999.993000030518 27869999.949999991804 3962741.044000030030 60386.519253657 2024-03-17T12:27:43.515943+00:00 19994330.276999950409 29000000.010999981314 27870000.021000031382 3965360.921999990940 60386.519265316 2024-03-17T12:27:44.523318+00:00 19994330.278000120074 28999999.990000009537 27870000.034000039101 3964118.070999979973 60386.519276792 2024-03-17T12:27:45.514821+00:00 19994330.276999998838 29000000.009999990463 27870000.009999990463 3963803.037000000011 60386.519288446 2024-03-17T12:27:46.521701+00:00 19994330.278000000864 28999999.955999970436 27870000.046000000089 3965870.995999991894 60386.519300099 2024-03-17T12:27:47.528579+00:00 19994330.274000000209 29000000.045000080019 27869999.931999921799 3963442.010000050068 60386.519311575 2024-03-17T12:27:48.520083+00:00 19994330.285000011325 29000000.003999948502 27870000.032000061125 3963934.987999976147 60386.519323234 2024-03-17T12:27:49.527458+00:00 19994330.274999991059 29000000.016000028700 27870000.011999960989 3963652.959999979008 60386.519334705 2024-03-17T12:27:50.518465+00:00 19994330.275999989361 28999999.986999988556 27870000.004000071436 3961889.078000009060 60386.519346364 2024-03-17T12:27:51.525840+00:00 19994330.277000010014 28999999.960999969393 27869999.990999940783 3961914.930999993812 60386.519357834 2024-03-17T12:27:52.516847+00:00 19994330.277000010014 29000000.026000019163 27869999.971999999136 3961021.972999989986 60386.519369493 2024-03-17T12:27:53.524223+00:00 19994330.276999980211 28999999.960999969393 27870000.003000020981 3958229.011000037193 60386.519380963 2024-03-17T12:27:54.515230+00:00 19994330.280000001192 29000000.032000061125 27870000.049000021070 3962901.941999971867 60386.519392623 2024-03-17T12:27:55.522605+00:00 19994330.282000008970 29000000.013999938965 27870000.016000028700 3965040.031000018120 60386.519404098 2024-03-17T12:27:56.514108+00:00 19994330.272000011057 28999999.996000051498 27869999.952999949455 3959281.976000010967 60386.519415752 2024-03-17T12:27:57.520987+00:00 19994330.277999971062 28999999.972999930382 27870000.008000019938 3963075.057999968994 60386.519427412 2024-03-17T12:27:58.528363+00:00 19994330.278000000864 29000000.022999998182 27870000.003999948502 3967093.020000040997 60386.519438881 2024-03-17T12:27:59.519370+00:00 19994330.281000021845 29000000.040000081062 27870000.017000079155 3960871.997999966145 60386.519450541 2024-03-17T12:28:00.526745+00:00 19994330.276000019163 28999999.947999950498 27869999.931999921799 3962634.972000002861 60386.519462017 2024-03-17T12:28:01.518248+00:00 19994330.275999959558 29000000.019000049680 27870000.009999990463 3963666.986999989022 60386.519473671 2024-03-17T12:28:02.525128+00:00 19994330.284000039101 28999999.983999971300 27870000.008000001311 3967347.018000007141 60386.519485146 2024-03-17T12:28:03.516631+00:00 19994330.271999958903 28999999.978999968618 27870000.061000000685 3961687.011000037193 60386.519496800 2024-03-17T12:28:04.523510+00:00 19994330.277000010014 29000000.021999999881 27870000.035999998450 3963571.083999990951 60386.519508276 2024-03-17T12:28:05.515013+00:00 19994330.279000040144 29000000.032000008970 27869999.892000000924 3964000.917999982834 60386.519519929 2024-03-17T12:28:06.521892+00:00 19994330.279999971390 28999999.971999999136 27870000.002999991179 3960977.010999978054 60386.519531589 2024-03-17T12:28:07.529267+00:00 19994330.276000019163 28999999.975999999791 27869999.993000000715 3963271.061000049114 60386.519543059 2024-03-17T12:28:08.520275+00:00 19994330.278999980539 29000000.033999990672 27870000.017000019550 3962085.949999988079 60386.519554718 2024-03-17T12:28:09.527650+00:00 19994330.273999989033 28999999.996000021696 27869999.982999980450 3959345.976000010967 60386.519566194 2024-03-17T12:28:10.519153+00:00 19994330.279000040144 28999999.993000000715 27870000.008999999613 3961692.141999959946 60386.519577848 2024-03-17T12:28:11.526032+00:00 19994330.279999971390 28999999.996999979019 27870000.030000030994 3966720.911000012886 60386.519589324 2024-03-17T12:28:12.517536+00:00 19994330.278000000864 29000000.002000000328 27869999.977999988943 3959555.985000013839 60386.519600977 2024-03-17T12:28:13.524414+00:00 19994330.279999971390 29000000.006999999285 27870000.001999970526 3958853.029999970924 60386.519612453 2024-03-17T12:28:14.515918+00:00 19994330.276000019163 29000000.017000019550 27869999.989000018686 3962334.934000014793 60386.519624107 2024-03-17T12:28:15.522797+00:00 19994330.276000019163 28999999.958000000566 27869999.972999989986 3964744.121999979019 60386.519635582 2024-03-17T12:28:16.514300+00:00 19994330.274999979883 29000000.013999998569 27870000.051999989897 3961171.962000011932 60386.519647242 2024-03-17T12:28:17.521675+00:00 19994330.282999988645 28999999.991000000387 27870000.004999998957 3963210.917999982834 60386.519658895 2024-03-17T12:28:18.528555+00:00 19994330.279000040144 29000000.048999968916 27870000.030000030994 3964050.002000033855 60386.519670371 2024-03-17T12:28:19.520058+00:00 19994330.275999899954 28999999.990000009537 27869999.965999960899 3961418.078000009060 60386.519682025 2024-03-17T12:28:20.526937+00:00 19994330.280000090599 28999999.958999991417 27870000.033000048250 3964783.986999989022 60386.519693500 2024-03-17T12:28:21.518440+00:00 19994330.272999998182 28999999.953999999911 27869999.942000031471 3965654.923999965191 60386.519705154 2024-03-17T12:28:22.525319+00:00 19994330.278000000864 29000000.035000029951 27869999.969999909401 3961010.953000009060 60386.519716630 2024-03-17T12:28:23.516823+00:00 19994330.278999920934 29000000.070000048727 27870000.034000039101 3963940.055000007153 60386.519728289 2024-03-17T12:28:24.524198+00:00 19994330.279000040144 28999999.939999941736 27869999.996999979019 3964727.108000040054 60386.519739759 2024-03-17T12:28:25.515205+00:00 19994330.276999950409 29000000.018000010401 27869999.977000001818 3960426.893999993801 60386.519751419 2024-03-17T12:28:26.522580+00:00 19994330.277000069618 29000000.011999960989 27870000.103000041097 3961568.984999955166 60386.519762889 2024-03-17T12:28:27.513587+00:00 19994330.281000021845 29000000.013000011444 27869999.963999990374 3968629.043000041973 60386.519774548 2024-03-17T12:28:28.520963+00:00 19994330.273999929428 28999999.963000059128 27869999.924000021070 3965222.985000013839 60386.519786202 2024-03-17T12:28:29.527842+00:00 19994330.280000090599 29000000.003999948502 27870000.054000020027 3962166.037999988068 60386.519797678 2024-03-17T12:28:30.519345+00:00 19994330.274999979883 28999999.976000070572 27869999.977000001818 3959651.031999946106 60386.519809331 2024-03-17T12:28:31.526224+00:00 19994330.281000021845 29000000.039999961853 27870000.048999909312 3962382.958000063896 60386.519820807 2024-03-17T12:28:32.517727+00:00 19994330.276999950409 28999999.978999968618 27870000.025000099093 3967347.980000019073 60386.519832467 2024-03-17T12:28:33.525103+00:00 19994330.276999950409 28999999.991000059992 27870000.004999998957 3960297.032999991905 60386.519843936 2024-03-17T12:28:34.516110+00:00 19994330.275000099093 29000000.008000019938 27869999.939999941736 3965844.038999915123 60386.519855596 2024-03-17T12:28:35.523484+00:00 19994330.280999898911 29000000.023999929428 27869999.985000010580 3960424.919000030030 60386.519867066 2024-03-17T12:28:36.514492+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3961467.958000063896 60386.519878726 2024-03-17T12:28:37.521867+00:00 19994330.278000000864 28999999.993999961764 27869999.986000061035 3960406.000000000000 60386.519890379 2024-03-17T12:28:38.528746+00:00 19994330.280000001192 29000000.001000050455 27870000.005999919027 3961738.099999905098 60386.519901855 2024-03-17T12:28:39.520250+00:00 19994330.274000000209 28999999.978000041097 27869999.953000068665 3957535.967000008095 60386.519913509 2024-03-17T12:28:40.527129+00:00 19994330.278000000864 29000000.011999960989 27870000.065999981016 3963124.993000030983 60386.519924984 2024-03-17T12:28:41.518632+00:00 19994330.278999999166 29000000.019000001252 27869999.989999998361 3960556.027999997139 60386.519936638 2024-03-17T12:28:42.525511+00:00 19994330.278000000864 28999999.971000000834 27870000.026000000536 3961666.008000016212 60386.519948114 2024-03-17T12:28:43.517015+00:00 19994330.280000001192 29000000.003999989480 27869999.984999999404 3962919.906999946106 60386.519959773 2024-03-17T12:28:44.524390+00:00 19994330.273999989033 28999999.978000000119 27869999.937999989837 3963672.024000049103 60386.519971243 2024-03-17T12:28:45.515397+00:00 19994330.278000000864 28999999.984999999404 27870000.033999990672 3967430.062999964226 60386.519982902 2024-03-17T12:28:46.522772+00:00 19994330.280000001192 29000000.041999999434 27869999.991000000387 3964823.917000054847 60386.519994378 2024-03-17T12:28:47.514275+00:00 19994330.274000018835 28999999.997000008821 27869999.983000010252 3965844.034000039101 60386.520006032 2024-03-17T12:28:48.521155+00:00 19994330.280000001192 29000000.037000000477 27870000.008000019938 3961392.966999887954 60386.520017685 2024-03-17T12:28:49.528034+00:00 19994330.280999988317 28999999.999000009149 27869999.991000000387 3964685.995000004768 60386.520029161 2024-03-17T12:28:50.519537+00:00 19994330.272999998182 28999999.967999991030 27870000.022000011057 3965061.024000049103 60386.520040821 2024-03-17T12:28:51.526911+00:00 19994330.280000001192 28999999.981999989599 27869999.997999969870 3963200.990000010002 60386.520052291 2024-03-17T12:28:52.517920+00:00 19994330.273999989033 29000000.000999990851 27870000.008999999613 3958931.991999983788 60386.520063950 2024-03-17T12:28:53.525294+00:00 19994330.281000021845 29000000.012000020593 27869999.982999980450 3961599.983000040054 60386.520075420 2024-03-17T12:28:54.516302+00:00 19994330.278000000864 28999999.977000001818 27870000.036000009626 3965063.125000000000 60386.520087080 2024-03-17T12:28:55.523677+00:00 19994330.279999971390 29000000.008999999613 27870000.013000011444 3958937.976999998093 60386.520098555 2024-03-17T12:28:56.515180+00:00 19994330.277000010014 29000000.025999959558 27869999.949999991804 3962092.957999945153 60386.520110209 2024-03-17T12:28:57.522060+00:00 19994330.278000000864 29000000.017000019550 27870000.060999989510 3959107.927999972831 60386.520121679 2024-03-17T12:28:58.513066+00:00 19994330.276000019163 28999999.990000009537 27869999.916999999434 3961632.055000067223 60386.520133338 2024-03-17T12:28:59.520442+00:00 19994330.278999980539 29000000.010000050068 27870000.063000079244 3965014.057999968994 60386.520144998 2024-03-17T12:29:00.527817+00:00 19994330.277000010014 28999999.993999961764 27870000.015999909490 3964472.057999968994 60386.520156468 2024-03-17T12:29:01.518824+00:00 19994330.281000021845 28999999.990999940783 27869999.945999979973 3963333.872000098228 60386.520168127 2024-03-17T12:29:02.526199+00:00 19994330.275999959558 28999999.985000010580 27869999.986000061035 3960634.992999910843 60386.520179597 2024-03-17T12:29:03.517207+00:00 19994330.278000000864 29000000.016000028700 27869999.975000020117 3961263.062000035774 60386.520191257 2024-03-17T12:29:04.524582+00:00 19994330.273999989033 28999999.993000030518 27870000.024999979883 3964899.889000058174 60386.520202727 2024-03-17T12:29:05.515589+00:00 19994330.279000040144 29000000.006999969482 27870000.072999950498 3962310.106999992859 60386.520214386 2024-03-17T12:29:06.522964+00:00 19994330.278000000864 29000000.013000011444 27869999.934000018984 3962063.007999897003 60386.520225856 2024-03-17T12:29:07.513971+00:00 19994330.281000021845 28999999.981999989599 27870000.001000050455 3962340.941000103951 60386.520237516 2024-03-17T12:29:08.521346+00:00 19994330.273999929428 29000000.006000038236 27870000.074999928474 3960734.037999988068 60386.520248991 2024-03-17T12:29:09.512850+00:00 19994330.277000069618 29000000.002999901772 27869999.983000040054 3963838.060999989975 60386.520260645 2024-03-17T12:29:10.519729+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3958982.919000030030 60386.520272304 2024-03-17T12:29:11.527104+00:00 19994330.278000000864 29000000.001000050455 27869999.935000058264 3959827.925999999046 60386.520283774 2024-03-17T12:29:12.518111+00:00 19994330.279999971390 28999999.981999989599 27870000.046000000089 3964905.090999960899 60386.520295434 2024-03-17T12:29:13.525487+00:00 19994330.279000040144 29000000.014000058174 27869999.980999950320 3960432.029999970924 60386.520306904 2024-03-17T12:29:14.516493+00:00 19994330.278999920934 29000000.006999969482 27870000.041000008583 3964707.021000028122 60386.520318563 2024-03-17T12:29:15.523869+00:00 19994330.272999998182 28999999.988000039011 27870000.014000058174 3965140.985000013839 60386.520330033 2024-03-17T12:29:16.514876+00:00 19994330.277000069618 29000000.044999960810 27869999.984999898821 3963537.909999967087 60386.520341692 2024-03-17T12:29:17.522251+00:00 19994330.278999920934 28999999.940999981016 27869999.942000031471 3964035.052000045776 60386.520353163 2024-03-17T12:29:18.513258+00:00 19994330.280000090599 29000000.039000000805 27870000.073000069708 3964343.043999909889 60386.520364822 2024-03-17T12:29:19.520633+00:00 19994330.276999950409 28999999.956999991089 27869999.978999998420 3960864.945000051986 60386.520376482 2024-03-17T12:29:20.528009+00:00 19994330.279000040144 29000000.033000010997 27869999.999000001699 3958554.037999988068 60386.520387951 2024-03-17T12:29:21.519016+00:00 19994330.275999899954 29000000.004999998957 27870000.009999990463 3960571.976999998093 60386.520399611 2024-03-17T12:29:22.526391+00:00 19994330.277000069618 28999999.974000010639 27869999.983000010252 3965276.006999969017 60386.520411087 2024-03-17T12:29:23.517894+00:00 19994330.279999971390 29000000.019999980927 27869999.949999991804 3962763.003000020981 60386.520422740 2024-03-17T12:29:24.524773+00:00 19994330.279000040144 28999999.989000018686 27870000.108000010252 3960026.054000020027 60386.520434216 2024-03-17T12:29:25.516277+00:00 19994330.276999950409 28999999.977000001818 27869999.940999981016 3963676.962000011932 60386.520445870 2024-03-17T12:29:26.523156+00:00 19994330.279999971390 29000000.033999979496 27869999.930000010878 3965283.937000035774 60386.520457346 2024-03-17T12:29:27.514659+00:00 19994330.272999998182 28999999.940999981016 27870000.083000000566 3963851.051999927033 60386.520469005 2024-03-17T12:29:28.522034+00:00 19994330.279000040144 29000000.061000049114 27869999.910999979824 3966479.983000040054 60386.520480475 2024-03-17T12:29:29.513042+00:00 19994330.276000019163 28999999.998999949545 27870000.111000001431 3962437.986999989022 60386.520492135 2024-03-17T12:29:30.520417+00:00 19994330.279999971390 29000000.007000029087 27869999.966000020504 3962769.939000010025 60386.520503788 2024-03-17T12:29:31.527296+00:00 19994330.279000040144 28999999.958000000566 27869999.958000000566 3960005.041999936104 60386.520515264 2024-03-17T12:29:32.518799+00:00 19994330.276999998838 29000000.028000000864 27869999.972999989986 3963924.070000051986 60386.520526923 2024-03-17T12:29:33.526175+00:00 19994330.276000000536 29000000.009999990463 27870000.047999981791 3964393.967999935150 60386.520538393 2024-03-17T12:29:34.517182+00:00 19994330.279999990016 28999999.990000009537 27870000.029000040144 3970826.992000102997 60386.520550053 2024-03-17T12:29:35.524557+00:00 19994330.276000011712 28999999.991999980062 27869999.988999959081 3964600.980999947060 60386.520561523 2024-03-17T12:29:36.515564+00:00 19994330.285000000149 29000000.022000011057 27869999.971999999136 3962421.980000019073 60386.520573182 2024-03-17T12:29:37.522939+00:00 19994330.274000000209 28999999.983000040054 27870000.053000029176 3964670.001999973785 60386.520584652 2024-03-17T12:29:38.513946+00:00 19994330.277999978513 29000000.002999901772 27870000.004999939352 3964255.996000051033 60386.520596311 2024-03-17T12:29:39.521321+00:00 19994330.277000010014 29000000.016000028700 27869999.957000020891 3965761.000999927986 60386.520607787 2024-03-17T12:29:40.512825+00:00 19994330.274000018835 29000000.001000050455 27870000.006000038236 3963209.990000010002 60386.520619441 2024-03-17T12:29:41.519704+00:00 19994330.276999980211 28999999.952000018209 27870000.001000050455 3965541.037999988068 60386.520631101 2024-03-17T12:29:42.527079+00:00 19994330.281000021845 29000000.044999960810 27870000.030999898911 3962818.958999990951 60386.520642576 2024-03-17T12:29:43.518582+00:00 19994330.280000001192 28999999.962999939919 27869999.921000000089 3964305.973000050057 60386.520654230 2024-03-17T12:29:44.525461+00:00 19994330.274999979883 29000000.026000019163 27869999.999000068754 3962801.120000004768 60386.520665706 2024-03-17T12:29:45.516965+00:00 19994330.278000000864 29000000.001000050455 27870000.005999919027 3962409.904999970924 60386.520677359 2024-03-17T12:29:46.523844+00:00 19994330.275000039488 28999999.985999941826 27870000.034000039101 3965182.097000002861 60386.520688835 2024-03-17T12:29:47.515346+00:00 19994330.279999971390 28999999.980000019073 27870000.039000030607 3961656.978000044823 60386.520700489 2024-03-17T12:29:48.522226+00:00 19994330.281000021845 29000000.024999979883 27869999.983999971300 3970674.959999918938 60386.520711964 2024-03-17T12:29:49.513729+00:00 19994330.275999959558 28999999.981999989599 27870000.016000028700 3964216.946000099182 60386.520723624 2024-03-17T12:29:50.521105+00:00 19994330.279000040144 29000000.036000009626 27869999.991999980062 3965581.089999914169 60386.520735094 2024-03-17T12:29:51.512112+00:00 19994330.272999998182 28999999.976000070572 27869999.975999951363 3968209.027999997139 60386.520746754 2024-03-17T12:29:52.519487+00:00 19994330.279999971390 29000000.028000000864 27870000.009999990463 3967273.912999988068 60386.520758407 2024-03-17T12:29:53.526366+00:00 19994330.277000010014 28999999.987999919802 27869999.958000060171 3965122.052000045776 60386.520769883 2024-03-17T12:29:54.517869+00:00 19994330.278000000864 28999999.998000029474 27870000.041999939829 3967128.047999978065 60386.520781537 2024-03-17T12:29:55.524748+00:00 19994330.278999980539 28999999.980999998748 27869999.978000041097 3965522.002000092994 60386.520793012 2024-03-17T12:29:56.516252+00:00 19994330.278000000864 29000000.021999999881 27869999.939000010490 3967116.980999947060 60386.520804666 2024-03-17T12:29:57.523131+00:00 19994330.275000039488 29000000.032999988645 27870000.095000028610 3968725.932000041008 60386.520816142 2024-03-17T12:29:58.514634+00:00 19994330.278999920934 28999999.956000000238 27869999.977000001818 3965578.963999987114 60386.520827795 2024-03-17T12:29:59.521513+00:00 19994330.276000019163 29000000.006000000983 27870000.105999998748 3965843.060999989975 60386.520839271 2024-03-17T12:30:00.513017+00:00 19994330.282999988645 29000000.008000019938 27869999.885000009090 3965083.008999944199 60386.520850925 2024-03-17T12:30:01.519896+00:00 19994330.277000069618 28999999.986999988556 27870000.024999991059 3966971.034000039101 60386.520862584 2024-03-17T12:30:02.527271+00:00 19994330.274999979883 28999999.984000001103 27869999.943999990821 3963623.863999962807 60386.520874054 2024-03-17T12:30:03.518278+00:00 19994330.279999971390 28999999.991000000387 27870000.015000019222 3965099.031000018120 60386.520885713 2024-03-17T12:30:04.525653+00:00 19994330.276000019163 29000000.024000018835 27870000.053999990225 3963191.057999968994 60386.520897189 2024-03-17T12:30:05.517156+00:00 19994330.279000040144 28999999.995999988168 27870000.037000000477 3966447.050000071991 60386.520908843 2024-03-17T12:30:06.524036+00:00 19994330.278999920934 28999999.995999988168 27869999.916999999434 3966161.929000020027 60386.520920319 2024-03-17T12:30:07.515539+00:00 19994330.277000069618 28999999.994000021368 27869999.993999991566 3967169.072999954224 60386.520931972 2024-03-17T12:30:08.522418+00:00 19994330.276999950409 29000000.029999971390 27870000.018999990076 3969639.970000029076 60386.520943448 2024-03-17T12:30:09.513921+00:00 19994330.278000000864 28999999.962999999523 27870000.069000009447 3965776.000999927986 60386.520955108 2024-03-17T12:30:10.521297+00:00 19994330.279000040144 29000000.012000020593 27869999.981000009924 3967164.925000071991 60386.520966577 2024-03-17T12:30:11.512304+00:00 19994330.276000019163 28999999.991000000387 27869999.943000018597 3969054.000999927986 60386.520978237 2024-03-17T12:30:12.519679+00:00 19994330.279999971390 29000000.033999979496 27869999.992999970913 3964535.030000091065 60386.520989891 2024-03-17T12:30:13.526558+00:00 19994330.276999950409 28999999.945000048727 27870000.025000039488 3968076.013000010978 60386.521001366 2024-03-17T12:30:14.518062+00:00 19994330.277000069618 29000000.034999970347 27869999.971999999136 3968624.985999941826 60386.521013020 2024-03-17T12:30:15.524941+00:00 19994330.275999899954 28999999.995000001043 27870000.033999979496 3970634.988999962807 60386.521024496 2024-03-17T12:30:16.516444+00:00 19994330.281000021845 28999999.996000051498 27869999.987999979407 3967088.047999978065 60386.521036149 2024-03-17T12:30:17.523323+00:00 19994330.276000019163 29000000.028999920934 27870000.024999979883 3968468.049000024796 60386.521047625 2024-03-17T12:30:18.514826+00:00 19994330.279000040144 28999999.981999989599 27870000.017000079155 3966325.981999992859 60386.521059285 2024-03-17T12:30:19.522201+00:00 19994330.281000021845 28999999.983999971300 27869999.977000001818 3968909.884000062943 60386.521070755 2024-03-17T12:30:20.513209+00:00 19994330.273999929428 28999999.992000099272 27869999.986999988556 3968642.060999989975 60386.521082414 2024-03-17T12:30:21.520584+00:00 19994330.276000019163 29000000.002999901772 27870000.013000011444 3970680.059999942780 60386.521093884 2024-03-17T12:30:22.511591+00:00 19994330.278000000864 29000000.007000088692 27869999.954999919981 3966094.002000092994 60386.521105544 2024-03-17T12:30:23.518966+00:00 19994330.279000040144 29000000.031999949366 27870000.000000000000 3970674.953999996185 60386.521117197 2024-03-17T12:30:24.525845+00:00 19994330.278999920934 28999999.981999989599 27870000.036000009626 3963517.036999940872 60386.521128673 2024-03-17T12:30:25.517348+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3965426.912999988068 60386.521140327 2024-03-17T12:30:26.524228+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3970419.144000052940 60386.521151803 2024-03-17T12:30:27.515731+00:00 19994330.276000000536 28999999.973000049591 27869999.977000001818 3963914.896999955177 60386.521163462 2024-03-17T12:30:28.523106+00:00 19994330.276000011712 28999999.988999959081 27870000.050999999046 3963949.062000035774 60386.521174932 2024-03-17T12:30:29.514113+00:00 19994330.280000001192 28999999.991000059992 27869999.909000039101 3966145.967999935150 60386.521186591 2024-03-17T12:30:30.521489+00:00 19994330.276999998838 29000000.023999929428 27869999.998000029474 3965899.915000081062 60386.521198061 2024-03-17T12:30:31.512496+00:00 19994330.283000010997 29000000.001000050455 27870000.008999940008 3961732.111999989022 60386.521209721 2024-03-17T12:30:32.519871+00:00 19994330.275999989361 29000000.008000001311 27870000.064000010490 3962917.914999961853 60386.521221374 2024-03-17T12:30:33.526750+00:00 19994330.273999989033 28999999.984000001103 27869999.981999989599 3960757.006000041962 60386.521232850 2024-03-17T12:30:34.518253+00:00 19994330.279000010341 28999999.986000001431 27869999.988000039011 3965058.950999975204 60386.521244504 2024-03-17T12:30:35.525133+00:00 19994330.276999980211 29000000.028999999166 27869999.993000030518 3959430.026999949943 60386.521255979 2024-03-17T12:30:36.516636+00:00 19994330.280000001192 28999999.991999998689 27869999.984999999404 3969021.991000055801 60386.521267633 2024-03-17T12:30:37.523515+00:00 19994330.276000019163 29000000.011999990791 27870000.010000001639 3962280.039999961853 60386.521279109 2024-03-17T12:30:38.515017+00:00 19994330.280000001192 28999999.957000020891 27869999.937999989837 3962439.070999979973 60386.521290768 2024-03-17T12:30:39.522393+00:00 19994330.274999979883 29000000.007999990135 27869999.976000010967 3970046.887000083923 60386.521302239 2024-03-17T12:30:40.513400+00:00 19994330.276000019163 28999999.994000021368 27870000.041000008583 3962287.093999981880 60386.521313898 2024-03-17T12:30:41.520776+00:00 19994330.279999971390 29000000.040999978781 27870000.067999988794 3965193.935999989975 60386.521325368 2024-03-17T12:30:42.511783+00:00 19994330.280000030994 28999999.985000010580 27869999.970999989659 3964639.001999973785 60386.521337027 2024-03-17T12:30:43.519158+00:00 19994330.279999971390 29000000.017000019550 27870000.003000020981 3960560.077000021935 60386.521348681 2024-03-17T12:30:44.526038+00:00 19994330.275000039488 28999999.984999950975 27870000.000999990851 3957880.915000000037 60386.521360157 2024-03-17T12:30:45.517541+00:00 19994330.275999959558 29000000.012000020593 27870000.033000018448 3967651.118000001181 60386.521371816 2024-03-17T12:30:46.524916+00:00 19994330.278000000864 28999999.972999989986 27869999.944999989122 3964887.970999998972 60386.521383286 2024-03-17T12:30:47.515923+00:00 19994330.276000019163 28999999.989000018686 27870000.009999990463 3961479.871000001207 60386.521394946 2024-03-17T12:30:48.523298+00:00 19994330.282000008970 29000000.010999981314 27869999.971999999136 3967999.061999998987 60386.521406416 2024-03-17T12:30:49.514305+00:00 19994330.275999959558 29000000.013000011444 27870000.050000008196 3963072.975999999791 60386.521418075 2024-03-17T12:30:50.521680+00:00 19994330.282000008970 29000000.000999990851 27870000.024999979883 3958875.116999999154 60386.521429545 2024-03-17T12:30:51.512688+00:00 19994330.274000048637 28999999.981999989599 27869999.921000000089 3963179.878000001889 60386.521441204 2024-03-17T12:30:52.520063+00:00 19994330.278999980539 29000000.060000058264 27870000.050000008196 3964878.012000001967 60386.521452675 2024-03-17T12:30:53.511070+00:00 19994330.274000048637 28999999.941999908537 27869999.923999968916 3963063.958999998868 60386.521464334 2024-03-17T12:30:54.518445+00:00 19994330.279999971390 28999999.993000030518 27870000.082000020891 3964825.092999995220 60386.521475993 2024-03-17T12:30:55.525820+00:00 19994330.279999971390 28999999.983000040054 27869999.999000009149 3964120.974000006914 60386.521487463 2024-03-17T12:30:56.516828+00:00 19994330.274000048637 29000000.005999919027 27869999.940999981016 3967097.023999996018 60386.521499122 2024-03-17T12:30:57.524203+00:00 19994330.278999920934 29000000.045000080019 27870000.028000000864 3966604.987999998033 60386.521510593 2024-03-17T12:30:58.515210+00:00 19994330.277000069618 28999999.981999989599 27870000.006999969482 3967547.083000003826 60386.521522252 2024-03-17T12:30:59.522585+00:00 19994330.278999920934 28999999.983999971300 27870000.095000028610 3965341.857000000775 60386.521533728 2024-03-17T12:31:00.514089+00:00 19994330.277000069618 29000000.016000028700 27869999.963000059128 3963789.020999997854 60386.521545381 2024-03-17T12:31:01.520968+00:00 19994330.278000000864 28999999.995000001043 27869999.903000000864 3964928.071999996901 60386.521556857 2024-03-17T12:31:02.512471+00:00 19994330.281000021845 29000000.026999950409 27870000.044999960810 3962272.922000005841 60386.521568511 2024-03-17T12:31:03.519350+00:00 19994330.273999929428 28999999.957000020891 27869999.968000050634 3965014.031000003219 60386.521580170 2024-03-17T12:31:04.526725+00:00 19994330.276000019163 28999999.975999951363 27870000.031999949366 3969757.015000001062 60386.521591641 2024-03-17T12:31:05.517732+00:00 19994330.279000040144 29000000.009000059217 27870000.026000019163 3968693.944999992847 60386.521603300 2024-03-17T12:31:06.525108+00:00 19994330.280999898911 29000000.016999959946 27869999.942999958992 3964418.111000000965 60386.521614776 2024-03-17T12:31:07.516611+00:00 19994330.279000040144 29000000.007000088692 27870000.054000020027 3963369.939999998081 60386.521626429 2024-03-17T12:31:08.523490+00:00 19994330.276000019163 29000000.006999969482 27869999.993999961764 3962228.930000007153 60386.521637899 2024-03-17T12:31:09.514496+00:00 19994330.276000019163 28999999.982999999076 27869999.976000070572 3962721.049999997020 60386.521649559 2024-03-17T12:31:10.521872+00:00 19994330.278999920934 29000000.048000000417 27870000.046000000089 3962195.074000000954 60386.521661029 2024-03-17T12:31:11.512879+00:00 19994330.279000040144 28999999.982999999076 27869999.958999991417 3965782.891999990214 60386.521672688 2024-03-17T12:31:12.520255+00:00 19994330.274999979883 29000000.013999998569 27869999.996999979019 3963293.102000012994 60386.521684164 2024-03-17T12:31:13.511758+00:00 19994330.279999971390 28999999.967999991030 27870000.008000019938 3964267.052999988198 60386.521695818 2024-03-17T12:31:14.518637+00:00 19994330.276000019163 28999999.986000001431 27869999.993999961764 3966621.896999999881 60386.521707477 2024-03-17T12:31:15.526013+00:00 19994330.274999979883 29000000.030000001192 27869999.982999999076 3969733.968000010122 60386.521718947 2024-03-17T12:31:16.517020+00:00 19994330.282999988645 28999999.984000001103 27870000.010000009090 3969874.062999994028 60386.521730606 2024-03-17T12:31:17.524395+00:00 19994330.278000000864 29000000.011000011116 27870000.009999990463 3968683.890000015032 60386.521742082 2024-03-17T12:31:18.515898+00:00 19994330.277000069618 29000000.008999999613 27870000.013999998569 3964232.100999981165 60386.521753736 2024-03-17T12:31:19.522777+00:00 19994330.278000000864 28999999.985000010580 27870000.048000011593 3964287.911000012886 60386.521765212 2024-03-17T12:31:20.514279+00:00 19994330.276999998838 29000000.024999979883 27869999.953000009060 3965742.123999983072 60386.521776865 2024-03-17T12:31:21.521160+00:00 19994330.276999998838 28999999.972999989986 27869999.937999989837 3968893.930000007153 60386.521788341 2024-03-17T12:31:22.512663+00:00 19994330.275000009686 28999999.992000039667 27870000.086999978870 3968128.085999995004 60386.521800000 2024-03-17T12:31:23.520037+00:00 19994330.280999988317 29000000.030999958515 27869999.961000028998 3968073.847000002861 60386.521811470 2024-03-17T12:31:24.511045+00:00 19994330.282000008970 29000000.006000038236 27869999.970999989659 3966384.155000001192 60386.521823124 2024-03-17T12:31:25.517924+00:00 19994330.275999989361 28999999.993999961764 27870000.109000030905 3967021.951000005007 60386.521834784 2024-03-17T12:31:26.525300+00:00 19994330.275999989361 28999999.962999999523 27869999.898999989033 3962566.013999999035 60386.521846253 2024-03-17T12:31:27.516307+00:00 19994330.277000010014 29000000.045000020415 27870000.018000010401 3960766.006999998819 60386.521857913 2024-03-17T12:31:28.523682+00:00 19994330.277000010014 28999999.975000020117 27870000.024999979883 3970234.972999989986 60386.521869383 2024-03-17T12:31:29.514689+00:00 19994330.276999980211 28999999.962999939919 27870000.032000008970 3964353.032000004780 60386.521881043 2024-03-17T12:31:30.522064+00:00 19994330.279000010341 29000000.001000050455 27869999.957000020891 3968465.958999990951 60386.521892518 2024-03-17T12:31:31.513567+00:00 19994330.282000008970 29000000.044000029564 27869999.981999989599 3967052.936000018846 60386.521904172 2024-03-17T12:31:32.520446+00:00 19994330.274000018835 29000000.001999970526 27870000.059999998659 3965464.035999984015 60386.521915648 2024-03-17T12:31:33.511950+00:00 19994330.276999950409 29000000.000999931246 27869999.912999991328 3963655.078000009060 60386.521927301 2024-03-17T12:31:34.518829+00:00 19994330.276000019163 29000000.003000020981 27870000.057000041008 3965922.939999998081 60386.521938777 2024-03-17T12:31:35.510332+00:00 19994330.282999988645 28999999.980000019073 27869999.959999918938 3962428.986999989022 60386.521950436 2024-03-17T12:31:36.517707+00:00 19994330.277000010014 29000000.006999969482 27869999.989000078291 3963308.034000008833 60386.521962090 2024-03-17T12:31:37.524587+00:00 19994330.276000019163 28999999.986000061035 27869999.954999919981 3967499.969999998808 60386.521973566 2024-03-17T12:31:38.516090+00:00 19994330.278000000864 29000000.024999979883 27870000.096999999136 3965824.960000007879 60386.521985220 2024-03-17T12:31:39.522969+00:00 19994330.275999959558 28999999.953000068665 27869999.955000039190 3971714.055999993812 60386.521996696 2024-03-17T12:31:40.514472+00:00 19994330.279000040144 29000000.034999970347 27870000.080999970436 3966240.932999997865 60386.522008355 2024-03-17T12:31:41.521847+00:00 19994330.275999959558 28999999.995000001043 27869999.899999979883 3968950.995000004768 60386.522019825 2024-03-17T12:31:42.512854+00:00 19994330.282000008970 29000000.054999951273 27870000.059000018984 3966422.955999999773 60386.522031484 2024-03-17T12:31:43.520230+00:00 19994330.277000010014 28999999.966000080109 27869999.953999999911 3971392.034000008833 60386.522042954 2024-03-17T12:31:44.511237+00:00 19994330.278999980539 28999999.980999950320 27870000.057000041008 3966458.044000000227 60386.522054614 2024-03-17T12:31:45.518612+00:00 19994330.274000048637 28999999.988999959081 27870000.001999970526 3970615.032000004780 60386.522066267 2024-03-17T12:31:46.525491+00:00 19994330.279999971390 29000000.010000001639 27869999.995000001043 3965095.937999994028 60386.522077743 2024-03-17T12:31:47.516995+00:00 19994330.274000048637 29000000.024999998510 27870000.047999981791 3969663.003999977838 60386.522089402 2024-03-17T12:31:48.524370+00:00 19994330.279999971390 29000000.006000000983 27869999.912000060081 3973431.079000025988 60386.522100872 2024-03-17T12:31:49.515377+00:00 19994330.278000000864 28999999.956000000238 27870000.006999969482 3965036.023000001907 60386.522112532 2024-03-17T12:31:50.522752+00:00 19994330.278999920934 28999999.981999989599 27869999.990000009537 3970795.897000014782 60386.522124002 2024-03-17T12:31:51.513759+00:00 19994330.276000019163 29000000.065000001341 27870000.006000038236 3968034.059999942780 60386.522135661 2024-03-17T12:31:52.521135+00:00 19994330.281000021845 29000000.015999998897 27870000.026999950409 3966988.895000040997 60386.522147137 2024-03-17T12:31:53.512638+00:00 19994330.276000019163 28999999.956000000238 27870000.031999949366 3967099.051999986172 60386.522158791 2024-03-17T12:31:54.519517+00:00 19994330.279999971390 29000000.000000000000 27869999.967999998480 3964315.069999992847 60386.522170261 2024-03-17T12:31:55.510524+00:00 19994330.276000019163 29000000.030000030994 27869999.947999998927 3969912.106000006199 60386.522181920 2024-03-17T12:31:56.517899+00:00 19994330.278000000864 28999999.954999979585 27870000.050000000745 3967790.786000012886 60386.522193574 2024-03-17T12:31:57.524778+00:00 19994330.274999979883 28999999.962999999523 27869999.953000009060 3966450.004999995232 60386.522205050 2024-03-17T12:31:58.516281+00:00 19994330.279999971390 29000000.032999988645 27870000.039999991655 3962828.096000016201 60386.522216703 2024-03-17T12:31:59.523161+00:00 19994330.276000019163 28999999.998000029474 27869999.988000009209 3970363.915999948978 60386.522228179 2024-03-17T12:32:00.514664+00:00 19994330.279999971390 29000000.028000000864 27869999.991000000387 3963242.078000009060 60386.522239838 2024-03-17T12:32:01.522039+00:00 19994330.277000069618 28999999.998999949545 27869999.967999991030 3969987.044000030030 60386.522251308 2024-03-17T12:32:02.513047+00:00 19994330.276000019163 29000000.010000050068 27870000.039000000805 3972363.963999987114 60386.522262968 2024-03-17T12:32:03.520422+00:00 19994330.279999971390 28999999.965999960899 27870000.032000008970 3964900.962000011932 60386.522274438 2024-03-17T12:32:04.511429+00:00 19994330.276000019163 29000000.006000038236 27870000.029999971390 3969275.028999983799 60386.522286098 2024-03-17T12:32:05.518804+00:00 19994330.279999971390 28999999.995000001043 27869999.934999998659 3967348.947000027169 60386.522297567 2024-03-17T12:32:06.509811+00:00 19994330.276999950409 29000000.005999919027 27870000.036000009626 3967335.074999988079 60386.522309227 2024-03-17T12:32:07.517188+00:00 19994330.280000090599 29000000.018000010401 27869999.977999988943 3970117.004999995232 60386.522320881 2024-03-17T12:32:08.524066+00:00 19994330.276999950409 28999999.971000079066 27869999.953999999911 3965709.952000021935 60386.522332356 2024-03-17T12:32:09.515569+00:00 19994330.276999950409 29000000.026999950409 27869999.994000021368 3969984.000999987125 60386.522344010 2024-03-17T12:32:10.522448+00:00 19994330.275000099093 28999999.991999980062 27870000.105000019073 3963460.014999986161 60386.522355486 2024-03-17T12:32:11.513951+00:00 19994330.279999971390 29000000.042999979109 27869999.909999970347 3971384.982999979984 60386.522367139 2024-03-17T12:32:12.520831+00:00 19994330.279000040144 28999999.952000018209 27870000.062999960035 3961094.064000010025 60386.522378615 2024-03-17T12:32:13.512334+00:00 19994330.278999999166 29000000.008000019938 27869999.918000098318 3966573.919000030030 60386.522390274 2024-03-17T12:32:14.519709+00:00 19994330.276999998838 29000000.003999948502 27870000.066999908537 3974307.083000003826 60386.522401744 2024-03-17T12:32:15.510716+00:00 19994330.274999998510 28999999.962000008672 27870000.032000061125 3968208.842999995220 60386.522413404 2024-03-17T12:32:16.518091+00:00 19994330.278000000864 29000000.042000059038 27870000.005999919027 3960907.104999959003 60386.522425057 2024-03-17T12:32:17.524970+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3966512.015000044834 60386.522436533 2024-03-17T12:32:18.516474+00:00 19994330.282000008970 28999999.983999971300 27869999.965999960899 3966584.972000002861 60386.522448187 2024-03-17T12:32:19.523353+00:00 19994330.275000009686 29000000.018000010401 27869999.950000051409 3966872.974999963772 60386.522459663 2024-03-17T12:32:20.514856+00:00 19994330.278000000864 28999999.988999959081 27870000.003999948502 3966220.060000001919 60386.522471322 2024-03-17T12:32:21.522231+00:00 19994330.278000000864 28999999.974000100046 27870000.007000088692 3968117.002000033855 60386.522482792 2024-03-17T12:32:22.513239+00:00 19994330.277000010014 29000000.011999960989 27869999.998999949545 3967705.006999969017 60386.522494452 2024-03-17T12:32:23.520614+00:00 19994330.276999980211 29000000.010999999940 27870000.011999960989 3967502.078999996185 60386.522505921 2024-03-17T12:32:24.511621+00:00 19994330.281000021845 29000000.019999999553 27870000.031000021845 3968006.898000001907 60386.522517581 2024-03-17T12:32:25.518996+00:00 19994330.278999980539 28999999.954999998212 27869999.985000010580 3965066.974000037182 60386.522529057 2024-03-17T12:32:26.510499+00:00 19994330.275999989361 29000000.035000000149 27869999.958000060171 3964768.089999973774 60386.522540710 2024-03-17T12:32:27.517378+00:00 19994330.276000019163 29000000.003999989480 27870000.014999989420 3963022.945999979973 60386.522552370 2024-03-17T12:32:28.524753+00:00 19994330.272999998182 28999999.962999999523 27869999.977999929339 3961578.027999997139 60386.522563840 2024-03-17T12:32:29.515761+00:00 19994330.282999988645 29000000.020000010729 27870000.099000100046 3962785.936000049114 60386.522575499 2024-03-17T12:32:30.523136+00:00 19994330.278000000864 29000000.029000010341 27869999.958999991417 3960084.984999955166 60386.522586969 2024-03-17T12:32:31.514143+00:00 19994330.276000019163 28999999.957999970764 27869999.967000011355 3962884.083999990951 60386.522598629 2024-03-17T12:32:32.521519+00:00 19994330.282000008970 29000000.039999991655 27869999.975999999791 3965063.932000041008 60386.522610099 2024-03-17T12:32:33.512525+00:00 19994330.274999979883 28999999.991000000387 27870000.048999998719 3966585.038999975193 60386.522621758 2024-03-17T12:32:34.519901+00:00 19994330.274999979883 28999999.998000029474 27869999.994999989867 3965269.004999995232 60386.522633234 2024-03-17T12:32:35.511404+00:00 19994330.280000030994 29000000.013000011444 27869999.940999999642 3962645.915000020992 60386.522644888 2024-03-17T12:32:36.518283+00:00 19994330.281000021845 28999999.983999971300 27870000.075000021607 3964102.074999988079 60386.522656363 2024-03-17T12:32:37.509786+00:00 19994330.274999979883 29000000.021000031382 27870000.031999979168 3961480.869000018109 60386.522668017 2024-03-17T12:32:38.516666+00:00 19994330.278999980539 28999999.967999991030 27869999.990000009537 3966010.169999957085 60386.522679676 2024-03-17T12:32:39.524041+00:00 19994330.278000000864 29000000.028000000864 27869999.987000018358 3964638.911000012886 60386.522691146 2024-03-17T12:32:40.515048+00:00 19994330.274999979883 29000000.013000011444 27870000.016999989748 3965055.052000045776 60386.522702806 2024-03-17T12:32:41.522423+00:00 19994330.279000040144 28999999.970000028610 27869999.993999991566 3964702.979999959003 60386.522714276 2024-03-17T12:32:42.513430+00:00 19994330.276000019163 28999999.992999911308 27869999.979000028223 3967513.004000008106 60386.522725935 2024-03-17T12:32:43.520805+00:00 19994330.281000021845 28999999.980000019073 27869999.980999950320 3961555.004000008106 60386.522737405 2024-03-17T12:32:44.511813+00:00 19994330.275999899954 29000000.035000089556 27870000.012000020593 3960993.955999969970 60386.522749064 2024-03-17T12:32:45.519188+00:00 19994330.276000019163 28999999.996999979019 27869999.984000030905 3962307.024000049103 60386.522760535 2024-03-17T12:32:46.510195+00:00 19994330.279000040144 28999999.962999939919 27870000.030999958515 3963806.060000001919 60386.522772194 2024-03-17T12:32:47.517570+00:00 19994330.279999971390 29000000.044000029564 27869999.925000008196 3955480.949000000954 60386.522783854 2024-03-17T12:32:48.524947+00:00 19994330.276000019163 28999999.981999989599 27870000.037000000477 3959672.953999996185 60386.522795323 2024-03-17T12:32:49.515953+00:00 19994330.279000040144 29000000.008999940008 27870000.014999989420 3962240.039999961853 60386.522806983 2024-03-17T12:32:50.523328+00:00 19994330.279999971390 28999999.996000051498 27869999.972999989986 3963311.976999998093 60386.522818453 2024-03-17T12:32:51.514335+00:00 19994330.272999998182 28999999.980000019073 27870000.042000059038 3964423.055000007153 60386.522830112 2024-03-17T12:32:52.521710+00:00 19994330.276000019163 29000000.006000038236 27869999.978999968618 3967994.002000033855 60386.522841588 2024-03-17T12:32:53.513214+00:00 19994330.283999919891 29000000.017999891192 27869999.995000001043 3964545.972999989986 60386.522853242 2024-03-17T12:32:54.520093+00:00 19994330.277000069618 28999999.984000090510 27870000.034999970347 3962510.974999963772 60386.522864718 2024-03-17T12:32:55.511597+00:00 19994330.275999899954 28999999.993999961764 27869999.927000049502 3962929.036000012886 60386.522876371 2024-03-17T12:32:56.518475+00:00 19994330.279000040144 28999999.999000068754 27870000.042999979109 3961824.009999989998 60386.522887847 2024-03-17T12:32:57.509978+00:00 19994330.279000040144 28999999.977999929339 27869999.988999959081 3963590.087999999989 60386.522899507 2024-03-17T12:32:58.517353+00:00 19994330.273999929428 29000000.039000030607 27869999.958999991417 3964357.936000049114 60386.522911160 2024-03-17T12:32:59.524233+00:00 19994330.278000000864 28999999.981999989599 27870000.049000021070 3967386.973999977112 60386.522922636 2024-03-17T12:33:00.515736+00:00 19994330.281000021845 29000000.017999999225 27870000.069000009447 3963917.927999972831 60386.522934295 2024-03-17T12:33:01.523110+00:00 19994330.279000040144 29000000.017000000924 27869999.970000028610 3965347.057999968994 60386.522945765 2024-03-17T12:33:02.514118+00:00 19994330.276000019163 28999999.964999999851 27870000.022999998182 3965568.021000028122 60386.522957425 2024-03-17T12:33:03.521493+00:00 19994330.276999950409 29000000.008000001311 27869999.888999938965 3970511.963000059128 60386.522968900 2024-03-17T12:33:04.512997+00:00 19994330.276000019163 28999999.977000001818 27870000.074000000954 3959937.037999988068 60386.522980554 2024-03-17T12:33:05.519876+00:00 19994330.281000021845 29000000.055999990553 27869999.993000030518 3967825.935999989975 60386.522992030 2024-03-17T12:33:06.511379+00:00 19994330.278000000864 28999999.962999999523 27870000.026000019163 3966459.054999948014 60386.523003683 2024-03-17T12:33:07.518258+00:00 19994330.276999998838 28999999.999000009149 27869999.949000000954 3969515.989000082016 60386.523015159 2024-03-17T12:33:08.509762+00:00 19994330.276999998838 29000000.013999998569 27870000.050999999046 3961664.000999927986 60386.523026819 2024-03-17T12:33:09.517136+00:00 19994330.278999991715 28999999.956999991089 27869999.939000010490 3964023.968000053894 60386.523038473 2024-03-17T12:33:10.524015+00:00 19994330.272999998182 29000000.022000011057 27870000.019999980927 3963679.949000000954 60386.523049948 2024-03-17T12:33:11.515519+00:00 19994330.278999999166 28999999.992999970913 27869999.993000000715 3965624.112999916077 60386.523061607 2024-03-17T12:33:12.522894+00:00 19994330.282000008970 29000000.018000010401 27869999.988000009209 3967637.099000095855 60386.523073078 2024-03-17T12:33:13.513901+00:00 19994330.275999989361 28999999.988000039011 27870000.046000000089 3968014.900999904145 60386.523084737 2024-03-17T12:33:14.521277+00:00 19994330.279000010341 29000000.043999969959 27870000.033999979496 3966085.970000029076 60386.523096207 2024-03-17T12:33:15.512284+00:00 19994330.273999989033 28999999.999000009149 27869999.971000019461 3969216.988000034820 60386.523107866 2024-03-17T12:33:16.519659+00:00 19994330.279000010341 28999999.976000010967 27870000.008999999613 3962668.962000011932 60386.523119336 2024-03-17T12:33:17.510666+00:00 19994330.278000000864 29000000.000999990851 27870000.037999991328 3964105.970999956131 60386.523130996 2024-03-17T12:33:18.518041+00:00 19994330.278000000864 29000000.019999980927 27869999.986000001431 3965291.023000001907 60386.523142471 2024-03-17T12:33:19.509544+00:00 19994330.279999971390 28999999.983999971300 27869999.952000018209 3960696.141000031959 60386.523154126 2024-03-17T12:33:20.516424+00:00 19994330.276000019163 29000000.015000101179 27870000.004999998957 3969133.884999989998 60386.523165785 2024-03-17T12:33:21.523799+00:00 19994330.276000019163 28999999.972999930382 27869999.959999978542 3967600.000000000000 60386.523177255 2024-03-17T12:33:22.514806+00:00 19994330.275999959558 29000000.019000049680 27869999.988000039011 3970162.998000026215 60386.523188914 2024-03-17T12:33:23.522181+00:00 19994330.281000021845 28999999.975000020117 27870000.000000000000 3969902.965999960899 60386.523200384 2024-03-17T12:33:24.513188+00:00 19994330.279999971390 28999999.992999911308 27869999.970999959856 3971530.106999992859 60386.523212044 2024-03-17T12:33:25.520564+00:00 19994330.276000019163 29000000.034000039101 27870000.062000039965 3964652.927999972831 60386.523223519 2024-03-17T12:33:26.512067+00:00 19994330.280000030994 28999999.995999928564 27869999.995000001043 3963568.995000004768 60386.523235173 2024-03-17T12:33:27.518946+00:00 19994330.274999979883 28999999.967000011355 27870000.003999948502 3970012.088999987114 60386.523246649 2024-03-17T12:33:28.510449+00:00 19994330.277000010014 29000000.024000048637 27870000.013000011444 3969000.904000043869 60386.523258302 2024-03-17T12:33:29.517329+00:00 19994330.277000010014 29000000.021999958903 27870000.022999998182 3963695.952000021935 60386.523269778 2024-03-17T12:33:30.508832+00:00 19994330.279999971390 28999999.961000081152 27869999.968999978155 3970918.077000021935 60386.523281437 2024-03-17T12:33:31.516207+00:00 19994330.281000021845 29000000.004999998957 27869999.994000080973 3965250.970999956131 60386.523293091 2024-03-17T12:33:32.523086+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3967848.049000024796 60386.523304567 2024-03-17T12:33:33.514589+00:00 19994330.274999979883 29000000.039999961853 27870000.017999891192 3967412.968999981880 60386.523316221 2024-03-17T12:33:34.521469+00:00 19994330.278000000864 28999999.948000069708 27869999.993000030518 3963487.042000054847 60386.523327697 2024-03-17T12:33:35.512973+00:00 19994330.277000069618 29000000.023999929428 27869999.962000008672 3964252.988999962807 60386.523339350 2024-03-17T12:33:36.519851+00:00 19994330.275999899954 28999999.925000071526 27870000.006000038236 3965133.986999989022 60386.523350826 2024-03-17T12:33:37.511354+00:00 19994330.282999988645 29000000.049999948591 27870000.031000021845 3963424.075999975204 60386.523362485 2024-03-17T12:33:38.518729+00:00 19994330.272999998182 28999999.988000001758 27869999.991999980062 3963447.848000050057 60386.523373955 2024-03-17T12:33:39.509736+00:00 19994330.281000021845 29000000.061999998987 27869999.970000028610 3964819.118999958038 60386.523385609 2024-03-17T12:33:40.516616+00:00 19994330.276000019163 28999999.960000008345 27870000.049999948591 3964644.057999968994 60386.523397268 2024-03-17T12:33:41.523991+00:00 19994330.276000019163 28999999.992999989539 27869999.955000039190 3966545.818000078201 60386.523408744 2024-03-17T12:33:42.515493+00:00 19994330.281000021845 29000000.029000010341 27870000.002999901772 3968769.106999992859 60386.523420398 2024-03-17T12:33:43.522374+00:00 19994330.278000000864 28999999.997999999672 27869999.971000079066 3966921.028999925125 60386.523431873 2024-03-17T12:33:44.513877+00:00 19994330.276999950409 28999999.998999979347 27870000.046999931335 3968064.913000106812 60386.523443528 2024-03-17T12:33:45.520755+00:00 19994330.277000069618 28999999.988000009209 27870000.000000000000 3970814.146999955177 60386.523455003 2024-03-17T12:33:46.512259+00:00 19994330.278000000864 29000000.006999999285 27869999.996000051498 3962678.904999970924 60386.523466663 2024-03-17T12:33:47.519634+00:00 19994330.275999899954 28999999.984000030905 27869999.993000030518 3964775.980000019073 60386.523478133 2024-03-17T12:33:48.510641+00:00 19994330.281000021845 28999999.993999961764 27869999.993999961764 3969947.935999989975 60386.523489792 2024-03-17T12:33:49.518016+00:00 19994330.277000069618 29000000.022000011057 27869999.982999999076 3969585.996000051033 60386.523501262 2024-03-17T12:33:50.509024+00:00 19994330.278999920934 28999999.993000030518 27869999.981000009924 3967918.019999980927 60386.523512921 2024-03-17T12:33:51.516399+00:00 19994330.276000019163 29000000.029999971390 27870000.057999998331 3968530.993999958038 60386.523524575 2024-03-17T12:33:52.523278+00:00 19994330.277000069618 28999999.985000010580 27870000.033999990672 3967188.116000055801 60386.523536051 2024-03-17T12:33:53.514781+00:00 19994330.276999950409 28999999.962999999523 27869999.934000018984 3966529.937999964226 60386.523547710 2024-03-17T12:33:54.522157+00:00 19994330.279999971390 29000000.020999971777 27870000.033999979496 3969299.950000048149 60386.523559180 2024-03-17T12:33:55.513164+00:00 19994330.279999971390 28999999.982000049204 27869999.962000008672 3961505.023999928962 60386.523570839 2024-03-17T12:33:56.520539+00:00 19994330.274000048637 28999999.993999961764 27869999.969999998808 3965998.080000042915 60386.523582309 2024-03-17T12:33:57.511546+00:00 19994330.278000000864 29000000.024000048637 27870000.109000001103 3968671.957999945153 60386.523593969 2024-03-17T12:33:58.518921+00:00 19994330.276000019163 29000000.026000019163 27869999.966000020504 3970333.019000052940 60386.523605439 2024-03-17T12:33:59.509929+00:00 19994330.279999971390 28999999.967999938875 27869999.963999990374 3964648.986999989022 60386.523617099 2024-03-17T12:34:00.517304+00:00 19994330.278999999166 29000000.009000059217 27870000.024999979883 3964699.003999948967 60386.523628568 2024-03-17T12:34:01.508311+00:00 19994330.278000000864 28999999.975999951363 27869999.947000030428 3969537.099000095855 60386.523640228 2024-03-17T12:34:02.515686+00:00 19994330.280000001192 29000000.000000000000 27870000.046000000089 3970470.894999980927 60386.523651887 2024-03-17T12:34:03.523061+00:00 19994330.274000000209 29000000.011999960989 27870000.046000000089 3964056.018000007141 60386.523663357 2024-03-17T12:34:04.514068+00:00 19994330.274999991059 28999999.973000049591 27869999.917999979109 3969200.962999939919 60386.523675017 2024-03-17T12:34:05.521443+00:00 19994330.280000001192 29000000.039000030607 27870000.063000019640 3963740.986000061035 60386.523686492 2024-03-17T12:34:06.512947+00:00 19994330.284000009298 28999999.984999898821 27869999.956999961287 3961189.033999919891 60386.523698146 2024-03-17T12:34:07.519827+00:00 19994330.271999981254 28999999.968000050634 27869999.934000018984 3968975.892000079155 60386.523709622 2024-03-17T12:34:08.511329+00:00 19994330.280000001192 29000000.009999990463 27870000.052000049502 3963986.187999964226 60386.523721281 2024-03-17T12:34:09.518704+00:00 19994330.275999989361 29000000.031000021845 27870000.031999949366 3966064.860000013839 60386.523732751 2024-03-17T12:34:10.509712+00:00 19994330.277000010014 29000000.022999998182 27869999.945000048727 3964783.963999987114 60386.523744411 2024-03-17T12:34:11.517086+00:00 19994330.278000000864 28999999.983000040054 27870000.059999939054 3963463.072999954224 60386.523755881 2024-03-17T12:34:12.508094+00:00 19994330.277000010014 29000000.000000000000 27870000.006999969482 3963175.085000038147 60386.523767540 2024-03-17T12:34:13.515468+00:00 19994330.281000021845 28999999.993999961764 27869999.967000011355 3967051.893000007141 60386.523779194 2024-03-17T12:34:14.522348+00:00 19994330.275999959558 28999999.988999959081 27869999.986000061035 3967534.042999982834 60386.523790670 2024-03-17T12:34:15.513852+00:00 19994330.278000000864 29000000.032999999821 27869999.996999979019 3960585.044000030030 60386.523802323 2024-03-17T12:34:16.520731+00:00 19994330.277000010014 28999999.971000000834 27870000.039999961853 3963429.077999948990 60386.523813799 2024-03-17T12:34:17.512234+00:00 19994330.281000021845 28999999.982000008225 27869999.988000039011 3965161.893000007141 60386.523825458 2024-03-17T12:34:18.519609+00:00 19994330.277000010014 29000000.005999978632 27870000.003000020981 3969793.866000055801 60386.523836928 2024-03-17T12:34:19.510616+00:00 19994330.278000000864 28999999.987000018358 27870000.011000040919 3966531.166999936104 60386.523848588 2024-03-17T12:34:20.517991+00:00 19994330.277000010014 29000000.035999979824 27870000.018999930471 3963080.979000092018 60386.523860058 2024-03-17T12:34:21.508999+00:00 19994330.276999950409 28999999.986000001431 27869999.940999981016 3965198.957999945153 60386.523871717 2024-03-17T12:34:22.516374+00:00 19994330.275000039488 28999999.993000000715 27870000.034000039101 3966573.968999981880 60386.523883187 2024-03-17T12:34:23.507381+00:00 19994330.278999980539 28999999.980000019073 27870000.031000021845 3965387.049000024796 60386.523894846 2024-03-17T12:34:24.514756+00:00 19994330.282000008970 29000000.037000000477 27870000.014999989420 3967027.983999968041 60386.523906501 2024-03-17T12:34:25.521635+00:00 19994330.274999979883 28999999.981999989599 27869999.929999951273 3962546.981999992859 60386.523917976 2024-03-17T12:34:26.513139+00:00 19994330.280000030994 29000000.013000011444 27870000.006000038236 3967072.925000071991 60386.523929630 2024-03-17T12:34:27.520017+00:00 19994330.274999979883 29000000.016999959946 27870000.008999940008 3969115.153999925125 60386.523941106 2024-03-17T12:34:28.511521+00:00 19994330.276000019163 28999999.981000009924 27869999.925000000745 3966506.922000051010 60386.523952765 2024-03-17T12:34:29.518896+00:00 19994330.279999971390 29000000.021000031382 27870000.054999999702 3965834.962999939919 60386.523964235 2024-03-17T12:34:30.509904+00:00 19994330.279000040144 28999999.997999969870 27870000.035999998450 3968748.110000013839 60386.523975894 2024-03-17T12:34:31.517279+00:00 19994330.278000000864 28999999.976000010967 27869999.971000000834 3968268.917999982834 60386.523987364 2024-03-17T12:34:32.508285+00:00 19994330.276000019163 29000000.018999990076 27870000.020000010729 3965174.992000102997 60386.523999024 2024-03-17T12:34:33.515661+00:00 19994330.275999899954 28999999.963999990374 27870000.022999998182 3966326.029999970924 60386.524010683 2024-03-17T12:34:34.523036+00:00 19994330.277000069618 29000000.000000000000 27869999.986999988556 3966925.050999999046 60386.524022153 2024-03-17T12:34:35.514043+00:00 19994330.281999949366 29000000.034000039101 27869999.947000000626 3967181.986999989022 60386.524033813 2024-03-17T12:34:36.521418+00:00 19994330.276000019163 28999999.965999960899 27870000.035000029951 3964732.812000035774 60386.524045289 2024-03-17T12:34:37.512922+00:00 19994330.279999971390 29000000.022000070661 27869999.975999951363 3966578.184999942780 60386.524056942 2024-03-17T12:34:38.519801+00:00 19994330.277000069618 28999999.967000011355 27870000.007000029087 3967645.967000008095 60386.524068418 2024-03-17T12:34:39.511304+00:00 19994330.273999929428 29000000.006999969482 27870000.028000000864 3964047.008999944199 60386.524080072 2024-03-17T12:34:40.518183+00:00 19994330.280000090599 29000000.039999961853 27870000.050000008196 3967608.037000060081 60386.524091547 2024-03-17T12:34:41.509687+00:00 19994330.276999950409 28999999.991000059992 27869999.881999969482 3968930.957999945153 60386.524103201 2024-03-17T12:34:42.516566+00:00 19994330.281999949366 28999999.967999938875 27870000.072000030428 3970067.907000064850 60386.524114677 2024-03-17T12:34:43.508069+00:00 19994330.276000019163 29000000.004999998957 27870000.048999968916 3966314.174999951851 60386.524126330 2024-03-17T12:34:44.514948+00:00 19994330.279000040144 29000000.040000081062 27870000.007000029087 3967885.854000092018 60386.524137990 2024-03-17T12:34:45.522323+00:00 19994330.276000019163 28999999.969999909401 27870000.001999970526 3968262.062999964226 60386.524149465 2024-03-17T12:34:46.513826+00:00 19994330.276000019163 28999999.985000010580 27869999.940000060946 3965773.955999969970 60386.524161119 2024-03-17T12:34:47.520706+00:00 19994330.276999950409 29000000.019999980927 27869999.980999950320 3965642.106999992859 60386.524172589 2024-03-17T12:34:48.511713+00:00 19994330.279999971390 29000000.001000050455 27869999.996000051498 3969781.960000038147 60386.524184249 2024-03-17T12:34:49.519088+00:00 19994330.281000021845 29000000.034000039101 27869999.987999919802 3967668.013999938965 60386.524195724 2024-03-17T12:34:50.510591+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3964681.999000072014 60386.524207378 2024-03-17T12:34:51.517470+00:00 19994330.272999998182 28999999.950999978930 27869999.976000070572 3966527.018000007141 60386.524218854 2024-03-17T12:34:52.508974+00:00 19994330.279000040144 29000000.021999999881 27870000.084999918938 3964692.913999915123 60386.524230513 2024-03-17T12:34:53.516349+00:00 19994330.278999920934 28999999.967999998480 27869999.960000038147 3966131.996000051033 60386.524241983 2024-03-17T12:34:54.507356+00:00 19994330.276000000536 29000000.011999990791 27870000.021999958903 3967369.036000012886 60386.524253643 2024-03-17T12:34:55.514731+00:00 19994330.278999999166 29000000.013000000268 27869999.942000031471 3969185.990000010002 60386.524265296 2024-03-17T12:34:56.521611+00:00 19994330.280999999493 28999999.984000001103 27870000.009999990463 3968518.036000012886 60386.524276772 2024-03-17T12:34:57.513114+00:00 19994330.274000000209 28999999.991000000387 27869999.993000030518 3970432.024999976158 60386.524288432 2024-03-17T12:34:58.520489+00:00 19994330.278000008315 29000000.012000020593 27869999.970999959856 3966823.955999969970 60386.524299901 2024-03-17T12:34:59.511496+00:00 19994330.276999998838 29000000.024999979883 27870000.103999968618 3966848.871000051033 60386.524311561 2024-03-17T12:35:00.518871+00:00 19994330.280999999493 28999999.990000039339 27869999.978000041097 3972996.187999964226 60386.524323031 2024-03-17T12:35:01.509879+00:00 19994330.277000010014 28999999.972999989986 27869999.958999991417 3968360.965999960899 60386.524334691 2024-03-17T12:35:02.517254+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3969406.891000031959 60386.524346166 2024-03-17T12:35:03.508757+00:00 19994330.274999979883 29000000.029999971390 27869999.981999989599 3969420.093000053894 60386.524357820 2024-03-17T12:35:04.515636+00:00 19994330.277000010014 28999999.983000040054 27870000.055000070482 3973275.044999957085 60386.524369296 2024-03-17T12:35:05.507139+00:00 19994330.277000010014 29000000.002999961376 27869999.980999950320 3966479.983999968041 60386.524380949 2024-03-17T12:35:06.514018+00:00 19994330.278000000864 29000000.005000051111 27870000.070999998599 3969299.983000040054 60386.524392609 2024-03-17T12:35:07.521394+00:00 19994330.283999979496 28999999.985999941826 27869999.960999999195 3966963.960000038147 60386.524404079 2024-03-17T12:35:08.512401+00:00 19994330.275000039488 29000000.007000029087 27869999.999000009149 3971441.114999889862 60386.524415738 2024-03-17T12:35:09.519776+00:00 19994330.274999979883 29000000.008999999613 27869999.987999990582 3969131.902000070084 60386.524427214 2024-03-17T12:35:10.511279+00:00 19994330.274999979883 28999999.960000038147 27870000.039000019431 3970846.970000029076 60386.524438867 2024-03-17T12:35:11.518159+00:00 19994330.282000008970 29000000.025999899954 27869999.947999980301 3968130.104999899864 60386.524450343 2024-03-17T12:35:12.509662+00:00 19994330.277000010014 29000000.007000088692 27869999.988999988884 3968176.921000003815 60386.524461997 2024-03-17T12:35:13.516541+00:00 19994330.281000021845 28999999.980999950320 27870000.005000028759 3968466.072000027169 60386.524473472 2024-03-17T12:35:14.508044+00:00 19994330.276000019163 28999999.995000001043 27870000.022999968380 3965520.847000002861 60386.524485132 2024-03-17T12:35:15.515419+00:00 19994330.279999971390 29000000.024999979883 27870000.027000010014 3970310.049999999814 60386.524496786 2024-03-17T12:35:16.522298+00:00 19994330.274999979883 29000000.011000040919 27869999.942000031471 3969521.063000000082 60386.524508262 2024-03-17T12:35:17.513802+00:00 19994330.274000048637 28999999.957999940962 27870000.004999998957 3966892.930000000168 60386.524519915 2024-03-17T12:35:18.520681+00:00 19994330.283999979496 29000000.006000038236 27870000.015999969095 3968447.111000000965 60386.524531391 2024-03-17T12:35:19.512184+00:00 19994330.278999980539 29000000.024999979883 27870000.055000010878 3970484.901999998838 60386.524543045 2024-03-17T12:35:20.519063+00:00 19994330.276000019163 28999999.965000029653 27869999.972999989986 3964317.017999999225 60386.524554520 2024-03-17T12:35:21.510567+00:00 19994330.276999950409 29000000.011000040919 27869999.942000031471 3970015.978000000119 60386.524566180 2024-03-17T12:35:22.517942+00:00 19994330.277000069618 28999999.995000001043 27870000.025999959558 3964397.054000000935 60386.524577650 2024-03-17T12:35:23.508949+00:00 19994330.274999979883 29000000.003999948502 27869999.989000018686 3967252.012999997009 60386.524589309 2024-03-17T12:35:24.516324+00:00 19994330.281000021845 28999999.998000029474 27869999.967000011355 3972582.973000004888 60386.524600779 2024-03-17T12:35:25.507331+00:00 19994330.278999920934 29000000.052999969572 27870000.046000000089 3970605.956999994814 60386.524612439 2024-03-17T12:35:26.514706+00:00 19994330.275000099093 28999999.985000010580 27869999.990999940783 3964910.133000000846 60386.524624093 2024-03-17T12:35:27.521586+00:00 19994330.278000000864 28999999.947999950498 27869999.974000100046 3963084.980999999214 60386.524635568 2024-03-17T12:35:28.513089+00:00 19994330.276999950409 29000000.016000028700 27870000.028999920934 3964792.832000001799 60386.524647227 2024-03-17T12:35:29.520463+00:00 19994330.279999971390 29000000.017999999225 27870000.022999998182 3966725.141000003088 60386.524658698 2024-03-17T12:35:30.511471+00:00 19994330.280000090599 29000000.013000000268 27869999.978999968618 3970906.938999996055 60386.524670357 2024-03-17T12:35:31.518847+00:00 19994330.275999899954 28999999.986000001431 27869999.963000059128 3969184.952000007033 60386.524681827 2024-03-17T12:35:32.509854+00:00 19994330.280000090599 28999999.967999991030 27870000.031999949366 3968816.995999991894 60386.524693486 2024-03-17T12:35:33.517229+00:00 19994330.273999929428 29000000.041000008583 27870000.022000070661 3970326.100000008941 60386.524704962 2024-03-17T12:35:34.508732+00:00 19994330.277000069618 29000000.002000000328 27870000.059000018984 3965665.956999986898 60386.524716616 2024-03-17T12:35:35.515611+00:00 19994330.278000000864 29000000.002999991179 27869999.940999981016 3965165.021999999881 60386.524728091 2024-03-17T12:35:36.507114+00:00 19994330.281999949366 28999999.984000001103 27869999.982999920845 3969549.932000011206 60386.524739745 2024-03-17T12:35:37.513994+00:00 19994330.274999979883 29000000.007999990135 27870000.050000071526 3966577.964000002015 60386.524751405 2024-03-17T12:35:38.521369+00:00 19994330.277000069618 28999999.985000010580 27869999.962999939919 3965532.092999995220 60386.524762881 2024-03-17T12:35:39.512872+00:00 19994330.278999920934 28999999.986999988556 27870000.044000029564 3964062.952999994159 60386.524774534 2024-03-17T12:35:40.519751+00:00 19994330.275000099093 29000000.032999988645 27869999.958000060171 3968045.037000000011 60386.524786010 2024-03-17T12:35:41.511254+00:00 19994330.280999898911 28999999.955000039190 27870000.022999878973 3961997.935000001919 60386.524797664 2024-03-17T12:35:42.518134+00:00 19994330.278000000864 29000000.032999988645 27869999.999000068754 3965267.046000003815 60386.524809139 2024-03-17T12:35:43.509637+00:00 19994330.278000000864 29000000.010999981314 27869999.957999940962 3963467.050999999046 60386.524820793 2024-03-17T12:35:44.516516+00:00 19994330.274000048637 29000000.005999978632 27870000.013000011444 3963705.087999999989 60386.524832269 2024-03-17T12:35:45.508019+00:00 19994330.279999971390 28999999.994000021368 27870000.061000000685 3963709.886999994982 60386.524843922 2024-03-17T12:35:46.514898+00:00 19994330.274000048637 28999999.972999989986 27869999.982000000775 3965970.933999999892 60386.524855398 2024-03-17T12:35:47.506401+00:00 19994330.281999949366 28999999.993999961764 27869999.942000001669 3963778.025000005960 60386.524867052 2024-03-17T12:35:48.513281+00:00 19994330.280999999493 29000000.033000111580 27869999.996000010520 3967574.986999989022 60386.524878711 2024-03-17T12:35:49.520656+00:00 19994330.276000000536 29000000.008999940008 27870000.059999998659 3964764.036000012886 60386.524890187 2024-03-17T12:35:50.512159+00:00 19994330.278000000864 28999999.975999951363 27869999.996999979019 3963539.977999985218 60386.524901841 2024-03-17T12:35:51.519038+00:00 19994330.276999998838 29000000.009000059217 27869999.974000010639 3967520.020999997854 60386.524913317 2024-03-17T12:35:52.510542+00:00 19994330.275000009686 29000000.006000038236 27870000.029000010341 3969780.986000000965 60386.524924976 2024-03-17T12:35:53.517917+00:00 19994330.280000001192 28999999.985999941826 27870000.004999969155 3971085.033000022173 60386.524936446 2024-03-17T12:35:54.508924+00:00 19994330.276000011712 28999999.986000061035 27869999.953999999911 3966420.969999998808 60386.524948105 2024-03-17T12:35:55.516299+00:00 19994330.278999980539 28999999.984999898821 27869999.960000038147 3967472.009000002872 60386.524959575 2024-03-17T12:35:56.507306+00:00 19994330.279000010341 29000000.013000011444 27870000.054000020027 3968998.051999986172 60386.524971235 2024-03-17T12:35:57.514681+00:00 19994330.276999980211 28999999.983000040054 27869999.978999968618 3967174.937999994028 60386.524982888 2024-03-17T12:35:58.521561+00:00 19994330.279000010341 29000000.062000039965 27869999.990000009537 3969608.925999999046 60386.524994364 2024-03-17T12:35:59.513063+00:00 19994330.271999981254 28999999.952999949455 27870000.004999998957 3969202.149000018835 60386.525006018 2024-03-17T12:36:00.519943+00:00 19994330.284000009298 29000000.003000020981 27869999.981999989599 3969024.925999999046 60386.525017493 2024-03-17T12:36:01.511446+00:00 19994330.277000010014 29000000.036000009626 27870000.050999999046 3963774.129999995232 60386.525029153 2024-03-17T12:36:02.518822+00:00 19994330.277000010014 29000000.000999931246 27869999.995000001043 3965032.880999981891 60386.525040623 2024-03-17T12:36:03.509829+00:00 19994330.277000010014 29000000.004000071436 27869999.980999950320 3969476.050000011921 60386.525052282 2024-03-17T12:36:04.517204+00:00 19994330.278000000864 28999999.983999971300 27870000.004000071436 3966609.025000005960 60386.525063752 2024-03-17T12:36:05.508211+00:00 19994330.279999971390 28999999.965999960899 27869999.995999928564 3963362.898000001907 60386.525075412 2024-03-17T12:36:06.515586+00:00 19994330.277000010014 29000000.030000001192 27870000.022000070661 3964565.062999994028 60386.525086888 2024-03-17T12:36:07.507090+00:00 19994330.275999959558 29000000.010999999940 27870000.000000000000 3967708.018999993801 60386.525098541 2024-03-17T12:36:08.513969+00:00 19994330.281000021845 28999999.986999999732 27870000.036999940872 3967723.946999996901 60386.525110201 2024-03-17T12:36:09.521344+00:00 19994330.275000039488 28999999.974999990314 27869999.910000089556 3966496.976999998093 60386.525121671 2024-03-17T12:36:10.512351+00:00 19994330.278000000864 29000000.043000008911 27870000.003999948502 3963376.097000002861 60386.525133330 2024-03-17T12:36:11.519726+00:00 19994330.275999959558 28999999.967999991030 27870000.018000010401 3970338.905000001192 60386.525144800 2024-03-17T12:36:12.510733+00:00 19994330.282999988645 29000000.008999999613 27870000.032999988645 3962733.969000012148 60386.525156460 2024-03-17T12:36:13.518108+00:00 19994330.277000010014 28999999.967999991030 27869999.962000008672 3962487.002000004053 60386.525167936 2024-03-17T12:36:14.509612+00:00 19994330.276000019163 29000000.010999981314 27869999.985999941826 3958551.009999989998 60386.525179589 2024-03-17T12:36:15.516491+00:00 19994330.276000019163 28999999.980000019073 27870000.039000030607 3965400.147000014782 60386.525191065 2024-03-17T12:36:16.507994+00:00 19994330.276999950409 29000000.026000019163 27870000.003000020981 3965753.982999979984 60386.525202719 2024-03-17T12:36:17.514873+00:00 19994330.278000000864 28999999.984999950975 27870000.026000019163 3966827.930999993812 60386.525214194 2024-03-17T12:36:18.506377+00:00 19994330.279000040144 29000000.032999988645 27869999.981999989599 3965223.960000007879 60386.525225854 2024-03-17T12:36:19.513752+00:00 19994330.279999971390 29000000.025000039488 27869999.990000009537 3966109.062000005972 60386.525237507 2024-03-17T12:36:20.520631+00:00 19994330.274999979883 28999999.964999970049 27869999.959999918938 3968790.988000005018 60386.525248983 2024-03-17T12:36:21.512134+00:00 19994330.279000040144 29000000.026000019163 27870000.017000079155 3964125.957999974024 60386.525260637 2024-03-17T12:36:22.519013+00:00 19994330.276999950409 29000000.028999980539 27870000.050999999046 3966066.972000002861 60386.525272112 2024-03-17T12:36:23.510517+00:00 19994330.280000090599 28999999.946000039577 27869999.960000000894 3963633.012000023853 60386.525283766 2024-03-17T12:36:24.517396+00:00 19994330.279999971390 29000000.008999940008 27869999.989000000060 3967421.055000007153 60386.525295242 2024-03-17T12:36:25.508899+00:00 19994330.276999950409 28999999.957000020891 27869999.986000001431 3961520.940999985207 60386.525306901 2024-03-17T12:36:26.516274+00:00 19994330.276000019163 29000000.037000060081 27870000.070999991149 3968858.172999978065 60386.525318371 2024-03-17T12:36:27.507281+00:00 19994330.276000019163 28999999.997999910265 27869999.971999991685 3962748.842999995220 60386.525330031 2024-03-17T12:36:28.514657+00:00 19994330.278999920934 29000000.008000019938 27870000.061000019312 3967977.033000051975 60386.525341501 2024-03-17T12:36:29.505664+00:00 19994330.277000069618 29000000.000000000000 27869999.912999991328 3962674.982999979984 60386.525353160 2024-03-17T12:36:30.513039+00:00 19994330.278999920934 29000000.024000048637 27869999.995000001043 3969162.967000008095 60386.525364819 2024-03-17T12:36:31.520414+00:00 19994330.280000090599 28999999.970999959856 27870000.048999991268 3969346.110000013839 60386.525376290 2024-03-17T12:36:32.511421+00:00 19994330.276000019163 29000000.032999988645 27870000.007999990135 3963891.949999988079 60386.525387949 2024-03-17T12:36:33.518797+00:00 19994330.276999950409 28999999.953000068665 27869999.970000028610 3963552.955999969970 60386.525399419 2024-03-17T12:36:34.509804+00:00 19994330.276000019163 29000000.064000010490 27869999.987999979407 3968714.058000028133 60386.525411079 2024-03-17T12:36:35.517179+00:00 19994330.276999950409 28999999.941999908537 27870000.021000031382 3965893.945999979973 60386.525422548 2024-03-17T12:36:36.508186+00:00 19994330.279000040144 28999999.981000069529 27869999.912000000477 3964497.966000020970 60386.525434208 2024-03-17T12:36:37.515561+00:00 19994330.281999949366 29000000.041000008583 27870000.038999971002 3962919.048999965191 60386.525445678 2024-03-17T12:36:38.506569+00:00 19994330.272999998182 28999999.997999910265 27870000.059999998659 3964354.992000042927 60386.525457337 2024-03-17T12:36:39.513944+00:00 19994330.279000040144 28999999.992000099272 27869999.907000008970 3965575.071999967098 60386.525468991 2024-03-17T12:36:40.520823+00:00 19994330.276999950409 29000000.004999998957 27870000.081000030041 3970228.046999990940 60386.525480467 2024-03-17T12:36:41.512326+00:00 19994330.280000090599 28999999.988999959081 27869999.980000019073 3964944.853000044823 60386.525492126 2024-03-17T12:36:42.519701+00:00 19994330.278000000864 28999999.996999979019 27869999.967999938875 3964517.023999989033 60386.525503596 2024-03-17T12:36:43.510708+00:00 19994330.276999998838 29000000.028999999166 27870000.024000048637 3968251.080999969970 60386.525515250 2024-03-17T12:36:44.517588+00:00 19994330.280999999493 28999999.960000000894 27869999.998999949545 3966778.916000009049 60386.525526726 2024-03-17T12:36:45.509091+00:00 19994330.274000000209 28999999.997999999672 27870000.031000021845 3964383.070999979973 60386.525538385 2024-03-17T12:36:46.516466+00:00 19994330.277000010014 29000000.028000000864 27869999.975000020117 3967190.882000029087 60386.525549855 2024-03-17T12:36:47.507473+00:00 19994330.278999999166 28999999.995000001043 27869999.950999978930 3963257.020999968052 60386.525561509 2024-03-17T12:36:48.514351+00:00 19994330.280999988317 29000000.002999991179 27870000.133999940008 3965393.100000023842 60386.525572984 2024-03-17T12:36:49.505856+00:00 19994330.275999989361 28999999.974000010639 27869999.908000111580 3968104.959999979008 60386.525584644 2024-03-17T12:36:50.513231+00:00 19994330.276000019163 28999999.976000010967 27870000.028000000864 3966755.019000052940 60386.525596297 2024-03-17T12:36:51.520110+00:00 19994330.278000000864 29000000.057000011206 27869999.981999989599 3965933.930999993812 60386.525607773 2024-03-17T12:36:52.511613+00:00 19994330.275999989361 29000000.010999981314 27870000.009999990463 3968857.029999970924 60386.525619427 2024-03-17T12:36:53.518492+00:00 19994330.278000000864 28999999.945999979973 27869999.935999989510 3972253.023999989033 60386.525630902 2024-03-17T12:36:54.509996+00:00 19994330.283000018448 29000000.032999988645 27870000.023999929428 3965776.027000010014 60386.525642562 2024-03-17T12:36:55.517371+00:00 19994330.274999979883 29000000.017000019550 27870000.027000069618 3967425.925999999046 60386.525654038 2024-03-17T12:36:56.508874+00:00 19994330.276000019163 28999999.980000019073 27869999.986999988556 3968215.069000006188 60386.525665692 2024-03-17T12:36:57.515753+00:00 19994330.277000010014 29000000.031000021845 27870000.026000019163 3963061.931999980938 60386.525677167 2024-03-17T12:36:58.507257+00:00 19994330.278999980539 28999999.997999969870 27869999.965999960899 3968326.992000042927 60386.525688827 2024-03-17T12:36:59.514632+00:00 19994330.278999980539 28999999.986000001431 27869999.998999949545 3968518.065999985207 60386.525700297 2024-03-17T12:37:00.505639+00:00 19994330.278999980539 28999999.987999979407 27870000.050999999046 3965768.971000016201 60386.525711956 2024-03-17T12:37:01.513014+00:00 19994330.278000000864 29000000.006000038236 27870000.026000019163 3966259.997999966145 60386.525723610 2024-03-17T12:37:02.519893+00:00 19994330.278000000864 28999999.985000010580 27869999.978000000119 3965602.980000019073 60386.525735086 2024-03-17T12:37:03.511397+00:00 19994330.275000039488 28999999.995000001043 27870000.013999998569 3968672.069999992847 60386.525746739 2024-03-17T12:37:04.518276+00:00 19994330.275999959558 28999999.988999959081 27870000.004999998957 3964565.842999995220 60386.525758215 2024-03-17T12:37:05.509779+00:00 19994330.277000010014 29000000.072000030428 27869999.956000000238 3969377.119000018109 60386.525769869 2024-03-17T12:37:06.516658+00:00 19994330.282000008970 28999999.962999939919 27869999.954999998212 3968291.102999985218 60386.525781345 2024-03-17T12:37:07.508161+00:00 19994330.278000000864 28999999.971000079066 27869999.992000009865 3965134.888000010978 60386.525793004 2024-03-17T12:37:08.515536+00:00 19994330.276000019163 29000000.000000000000 27870000.032000008970 3967872.000000000000 60386.525804474 2024-03-17T12:37:09.506544+00:00 19994330.279999971390 29000000.022999998182 27869999.997999999672 3964521.004000008106 60386.525816133 2024-03-17T12:37:10.513919+00:00 19994330.276000019163 28999999.981999989599 27870000.039999991655 3967283.009000002872 60386.525827603 2024-03-17T12:37:11.504925+00:00 19994330.276000019163 29000000.013999938965 27870000.000999990851 3967147.028999983799 60386.525839263 2024-03-17T12:37:12.512301+00:00 19994330.281000021845 28999999.962000008672 27869999.999000009149 3966641.972999989986 60386.525850922 2024-03-17T12:37:13.519677+00:00 19994330.278000000864 29000000.034999970347 27869999.958999991417 3965206.962000011932 60386.525862392 2024-03-17T12:37:14.510684+00:00 19994330.278000000864 28999999.998000029474 27870000.055000010878 3966780.027000010014 60386.525874052 2024-03-17T12:37:15.518059+00:00 19994330.274999979883 29000000.000000000000 27869999.934999998659 3966571.965999960899 60386.525885527 2024-03-17T12:37:16.509562+00:00 19994330.276999950409 28999999.986999988556 27870000.056999981403 3967383.100000023842 60386.525897181 2024-03-17T12:37:17.516441+00:00 19994330.280000090599 29000000.011000040919 27869999.972999989986 3967978.902000010014 60386.525908657 2024-03-17T12:37:18.507944+00:00 19994330.279999971390 29000000.024000048637 27869999.985000010580 3969455.969999969006 60386.525920311 2024-03-17T12:37:19.514824+00:00 19994330.278000000864 28999999.987999919802 27870000.018999990076 3964456.159000039101 60386.525931786 2024-03-17T12:37:20.506327+00:00 19994330.278999920934 28999999.991000000387 27869999.964000049978 3966814.858999968041 60386.525943446 2024-03-17T12:37:21.513702+00:00 19994330.272999998182 28999999.991000000387 27870000.033999919891 3963739.986999989022 60386.525954916 2024-03-17T12:37:22.504709+00:00 19994330.278000000864 29000000.006000000983 27870000.039000030607 3962782.022000014782 60386.525966575 2024-03-17T12:37:23.512084+00:00 19994330.277000069618 29000000.016999989748 27869999.971999999136 3966195.958999990951 60386.525978229 2024-03-17T12:37:24.518963+00:00 19994330.281999949366 28999999.962999999523 27869999.986999988556 3967770.041000009049 60386.525989705 2024-03-17T12:37:25.510467+00:00 19994330.276000019163 29000000.024000018835 27870000.032000061125 3967197.056999980938 60386.526001364 2024-03-17T12:37:26.517842+00:00 19994330.277000069618 29000000.004999998957 27869999.944000009447 3966870.966000020970 60386.526012840 2024-03-17T12:37:27.509345+00:00 19994330.276999950409 29000000.028000000864 27870000.028000000864 3963131.000999987125 60386.526024493 2024-03-17T12:37:28.516224+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3968900.946000040043 60386.526035969 2024-03-17T12:37:29.507728+00:00 19994330.279000040144 28999999.973999980837 27870000.005999919027 3973737.102999985218 60386.526047623 2024-03-17T12:37:30.514607+00:00 19994330.276000019163 28999999.998000029474 27870000.012000080198 3962377.011000037193 60386.526059099 2024-03-17T12:37:31.506110+00:00 19994330.279999971390 28999999.981999989599 27869999.925999999046 3966380.972999929916 60386.526070752 2024-03-17T12:37:32.512989+00:00 19994330.278000000864 29000000.041000008583 27870000.007999900728 3967318.035000085831 60386.526082411 2024-03-17T12:37:33.520364+00:00 19994330.274999979883 28999999.949000000954 27870000.054000020027 3963547.934999942780 60386.526093882 2024-03-17T12:37:34.511371+00:00 19994330.279000040144 29000000.004999998957 27869999.907999988645 3966493.980000019073 60386.526105541 2024-03-17T12:37:35.518747+00:00 19994330.276999998838 29000000.019999980927 27870000.055999990553 3963827.945999979973 60386.526117017 2024-03-17T12:37:36.510250+00:00 19994330.280000001192 28999999.988000039011 27870000.031000021845 3968246.055999993812 60386.526128670 2024-03-17T12:37:37.517129+00:00 19994330.278000000864 29000000.022999938577 27869999.963999990374 3964795.001000047196 60386.526140140 2024-03-17T12:37:38.508136+00:00 19994330.279999990016 28999999.977000001818 27869999.976000070572 3964109.145999907982 60386.526151800 2024-03-17T12:37:39.515512+00:00 19994330.275000009686 29000000.046000000089 27870000.036000009626 3968207.766000031959 60386.526163275 2024-03-17T12:37:40.507015+00:00 19994330.276999998838 28999999.991999980062 27869999.999000001699 3968092.108999968041 60386.526174929 2024-03-17T12:37:41.513894+00:00 19994330.278000008315 28999999.978000041097 27869999.982999999076 3968554.089000105858 60386.526186405 2024-03-17T12:37:42.505397+00:00 19994330.282000008970 29000000.039999961853 27870000.002999991179 3967903.997999907006 60386.526198064 2024-03-17T12:37:43.512772+00:00 19994330.276999980211 28999999.981999989599 27870000.063000008464 3969540.894999980927 60386.526209718 2024-03-17T12:37:44.519651+00:00 19994330.275000009686 28999999.928000088781 27869999.950999990106 3966446.061000109185 60386.526221194 2024-03-17T12:37:45.511155+00:00 19994330.277000010014 29000000.055999990553 27869999.993000000715 3964651.964999914169 60386.526232847 2024-03-17T12:37:46.518034+00:00 19994330.276999980211 28999999.997999910265 27869999.960999999195 3965440.986000061035 60386.526244323 2024-03-17T12:37:47.509537+00:00 19994330.279000010341 29000000.032000061125 27870000.070000018924 3969058.977999926079 60386.526255977 2024-03-17T12:37:48.516416+00:00 19994330.278999980539 28999999.944000009447 27869999.944999989122 3967140.984000086784 60386.526267453 2024-03-17T12:37:49.507919+00:00 19994330.278000000864 29000000.008000019938 27869999.984000001103 3963089.034999967087 60386.526279112 2024-03-17T12:37:50.515294+00:00 19994330.277000010014 29000000.000000000000 27870000.066999968141 3968930.996999979019 60386.526290582 2024-03-17T12:37:51.506302+00:00 19994330.275000039488 28999999.993999961764 27869999.959000051022 3968878.087000011932 60386.526302242 2024-03-17T12:37:52.513677+00:00 19994330.278000000864 29000000.028000000864 27870000.010999981314 3966681.927000045776 60386.526313712 2024-03-17T12:37:53.504684+00:00 19994330.280999958515 28999999.978000041097 27870000.042999979109 3965216.911999940872 60386.526325371 2024-03-17T12:37:54.512059+00:00 19994330.276000019163 29000000.013000011444 27869999.958000000566 3964866.037000060081 60386.526337025 2024-03-17T12:37:55.518938+00:00 19994330.279999971390 28999999.988999959081 27870000.062000039965 3967155.079999924172 60386.526348501 2024-03-17T12:37:56.510442+00:00 19994330.279000040144 29000000.021000031382 27870000.003999948502 3964565.944000006188 60386.526360160 2024-03-17T12:37:57.517817+00:00 19994330.274999979883 28999999.984000001103 27869999.921000000089 3967049.988000034820 60386.526371630 2024-03-17T12:37:58.508825+00:00 19994330.277000010014 29000000.000000000000 27870000.016000028700 3964796.001999973785 60386.526383289 2024-03-17T12:37:59.516199+00:00 19994330.275999959558 28999999.980000000447 27869999.989999949932 3968128.950000048149 60386.526394759 2024-03-17T12:38:00.507206+00:00 19994330.281000021845 28999999.996999990195 27870000.000000000000 3965667.066999911796 60386.526406419 2024-03-17T12:38:01.514582+00:00 19994330.279999971390 29000000.028000000864 27870000.037999991328 3964962.962000011932 60386.526417889 2024-03-17T12:38:02.505589+00:00 19994330.276000019163 28999999.977000001818 27869999.984000090510 3969755.998000026215 60386.526429548 2024-03-17T12:38:03.512964+00:00 19994330.278000000864 28999999.995999988168 27869999.969999909401 3969310.039000033867 60386.526441018 2024-03-17T12:38:04.503971+00:00 19994330.277000069618 29000000.030000001192 27870000.016000028700 3965879.029999970924 60386.526452678 2024-03-17T12:38:05.511346+00:00 19994330.279999971390 29000000.025000009686 27870000.029000040144 3965089.983000040054 60386.526464337 2024-03-17T12:38:06.518722+00:00 19994330.274999979883 28999999.959999978542 27869999.924000021070 3966279.018999934196 60386.526475807 2024-03-17T12:38:07.509729+00:00 19994330.279000040144 29000000.013000011444 27870000.103999968618 3972510.958999990951 60386.526487466 2024-03-17T12:38:08.517104+00:00 19994330.276999950409 28999999.981999989599 27869999.942000031471 3967751.085000038147 60386.526498937 2024-03-17T12:38:09.508111+00:00 19994330.278000000864 28999999.991000000387 27869999.951999899000 3968515.919999957085 60386.526510596 2024-03-17T12:38:10.515487+00:00 19994330.276999950409 29000000.026000019163 27870000.009000059217 3966661.032000064850 60386.526522072 2024-03-17T12:38:11.506990+00:00 19994330.280000090599 28999999.985000010580 27870000.032999988645 3964284.988999962807 60386.526533725 2024-03-17T12:38:12.513868+00:00 19994330.276999950409 29000000.019999980927 27870000.021000031382 3970967.036000012886 60386.526545195 2024-03-17T12:38:13.504876+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3966973.947000027169 60386.526556855 2024-03-17T12:38:14.512250+00:00 19994330.279000040144 28999999.990000009537 27869999.931999921799 3967114.990999937057 60386.526568514 2024-03-17T12:38:15.519626+00:00 19994330.272999998182 28999999.991999980062 27870000.016000028700 3963457.984000086784 60386.526579984 2024-03-17T12:38:16.510634+00:00 19994330.279999971390 28999999.993999961764 27870000.026999950409 3967081.071999907028 60386.526591644 2024-03-17T12:38:17.518009+00:00 19994330.276999950409 29000000.031000021845 27869999.949000000954 3966048.930000067223 60386.526603119 2024-03-17T12:38:18.509511+00:00 19994330.282000061125 29000000.032000061125 27869999.992000099272 3964641.105000019073 60386.526614773 2024-03-17T12:38:19.516391+00:00 19994330.278000000864 28999999.942999958992 27870000.076999999583 3965711.950999975204 60386.526626249 2024-03-17T12:38:20.507895+00:00 19994330.274000048637 29000000.013000011444 27869999.908000010997 3961462.963999987114 60386.526637902 2024-03-17T12:38:21.514774+00:00 19994330.278999920934 29000000.013000011444 27870000.081999991089 3967876.021999955177 60386.526649378 2024-03-17T12:38:22.506277+00:00 19994330.277000069618 28999999.973000049591 27869999.985000010580 3966683.987000108231 60386.526661037 2024-03-17T12:38:23.513652+00:00 19994330.274999979883 29000000.023999929428 27869999.959999978542 3963913.982999920845 60386.526672508 2024-03-17T12:38:24.504659+00:00 19994330.279999971390 28999999.998000029474 27870000.118000000715 3968610.011000037193 60386.526684167 2024-03-17T12:38:25.512035+00:00 19994330.282999988645 29000000.029999971390 27869999.934000018984 3964780.023999928962 60386.526695821 2024-03-17T12:38:26.518914+00:00 19994330.271000031382 28999999.980000019073 27869999.956000000238 3962772.980000019073 60386.526707296 2024-03-17T12:38:27.510417+00:00 19994330.279999971390 28999999.973999980837 27870000.013999968767 3968575.984000086784 60386.526718950 2024-03-17T12:38:28.517296+00:00 19994330.276999950409 28999999.990000009537 27870000.014000058174 3964363.143000007141 60386.526730426 2024-03-17T12:38:29.508799+00:00 19994330.276999998838 29000000.011000040919 27869999.920999940485 3964409.934999942780 60386.526742085 2024-03-17T12:38:30.516174+00:00 19994330.278999999166 29000000.019999980927 27870000.042000059038 3969279.965999960899 60386.526753556 2024-03-17T12:38:31.507182+00:00 19994330.279999990016 28999999.963999990374 27870000.007999960333 3967916.985000013839 60386.526765215 2024-03-17T12:38:32.514557+00:00 19994330.278999999166 29000000.016999959946 27870000.020000040531 3968800.023000001907 60386.526776685 2024-03-17T12:38:33.505564+00:00 19994330.272999998182 29000000.032999988645 27869999.983999971300 3969393.958000063896 60386.526788344 2024-03-17T12:38:34.512939+00:00 19994330.278000000864 28999999.958000000566 27870000.035000029951 3967490.190999985207 60386.526799820 2024-03-17T12:38:35.504443+00:00 19994330.276999998838 29000000.033000010997 27869999.946999970824 3966058.809999942780 60386.526811474 2024-03-17T12:38:36.511321+00:00 19994330.283000018448 28999999.967999991030 27869999.995000001043 3962510.132000089157 60386.526823133 2024-03-17T12:38:37.518697+00:00 19994330.275999989361 29000000.037000000477 27870000.063999950886 3965990.889999986161 60386.526834609 2024-03-17T12:38:38.510200+00:00 19994330.277000010014 28999999.960000008345 27869999.962000008672 3966623.055999993812 60386.526846263 2024-03-17T12:38:39.517079+00:00 19994330.278999980539 29000000.023999989033 27870000.050999999046 3967748.954999924172 60386.526857738 2024-03-17T12:38:40.508582+00:00 19994330.275000009686 28999999.987000018358 27870000.011000040919 3964981.966000080109 60386.526869398 2024-03-17T12:38:41.515958+00:00 19994330.278999980539 29000000.035999979824 27869999.988000039011 3959485.986999989022 60386.526880868 2024-03-17T12:38:42.506966+00:00 19994330.278999980539 28999999.964000020176 27869999.967999938875 3966471.034999967087 60386.526892527 2024-03-17T12:38:43.514340+00:00 19994330.280000030994 28999999.987999979407 27870000.046000000089 3963666.062999964226 60386.526903997 2024-03-17T12:38:44.505347+00:00 19994330.274999979883 29000000.030000030994 27869999.897000070661 3962117.932000041008 60386.526915656 2024-03-17T12:38:45.512721+00:00 19994330.276000019163 28999999.982999980450 27869999.987999919802 3961781.988000034820 60386.526927127 2024-03-17T12:38:46.503728+00:00 19994330.278000000864 28999999.991999980062 27870000.055999990553 3967346.013999938965 60386.526938786 2024-03-17T12:38:47.511105+00:00 19994330.278999980539 28999999.957000020891 27869999.980000019073 3964411.016000031959 60386.526950439 2024-03-17T12:38:48.517984+00:00 19994330.284000039101 29000000.059999998659 27870000.029000040144 3961682.003000020981 60386.526961915 2024-03-17T12:38:49.509487+00:00 19994330.271999958903 28999999.973999980837 27869999.945999979973 3964849.038999915123 60386.526973575 2024-03-17T12:38:50.516863+00:00 19994330.281000021845 29000000.018000010401 27870000.042000059038 3961320.865000010002 60386.526985045 2024-03-17T12:38:51.507870+00:00 19994330.274999979883 28999999.995999988168 27870000.016999959946 3961962.138000010978 60386.526996704 2024-03-17T12:38:52.515245+00:00 19994330.274000048637 28999999.994000080973 27870000.001000050455 3965445.848999977112 60386.527008174 2024-03-17T12:38:53.506252+00:00 19994330.282000008970 29000000.019999980927 27869999.998999949545 3968979.103000044823 60386.527019834 2024-03-17T12:38:54.513627+00:00 19994330.278000000864 28999999.985999941826 27869999.990999940783 3967603.993000030983 60386.527031309 2024-03-17T12:38:55.505130+00:00 19994330.277000010014 29000000.011999960989 27870000.027000069618 3965980.080999969970 60386.527042963 2024-03-17T12:38:56.512010+00:00 19994330.278000000864 29000000.022000070661 27869999.996999979019 3971754.855000019073 60386.527054439 2024-03-17T12:38:57.503513+00:00 19994330.278000000864 28999999.957999940962 27869999.986999999732 3966924.052999972831 60386.527066099 2024-03-17T12:38:58.510888+00:00 19994330.276999950409 29000000.003000020981 27870000.019999999553 3967564.901000022888 60386.527077752 2024-03-17T12:38:59.517767+00:00 19994330.276000019163 29000000.001999970526 27869999.948000010103 3962851.072000027169 60386.527089228 2024-03-17T12:39:00.509272+00:00 19994330.279000040144 29000000.042999979109 27870000.024999991059 3964907.089999914169 60386.527100882 2024-03-17T12:39:01.516149+00:00 19994330.280999898911 28999999.962000008672 27870000.023000020534 3963278.909000039101 60386.527112357 2024-03-17T12:39:02.507653+00:00 19994330.274000048637 29000000.043000098318 27870000.021000001580 3962428.057999968994 60386.527124011 2024-03-17T12:39:03.514532+00:00 19994330.279000040144 28999999.940999981016 27869999.931999981403 3966578.981000065804 60386.527135487 2024-03-17T12:39:04.506036+00:00 19994330.273999929428 29000000.024999979883 27870000.029000010341 3966945.960000038147 60386.527147146 2024-03-17T12:39:05.513410+00:00 19994330.280000090599 28999999.993999961764 27870000.021000001580 3967092.994999886025 60386.527158616 2024-03-17T12:39:06.504418+00:00 19994330.278999920934 28999999.985000010580 27869999.997999999672 3965559.146000028122 60386.527170275 2024-03-17T12:39:07.511793+00:00 19994330.279999971390 29000000.021000031382 27869999.989000018686 3962087.922999978065 60386.527181746 2024-03-17T12:39:08.502800+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3965615.025000094902 60386.527193405 2024-03-17T12:39:09.510175+00:00 19994330.278000000864 28999999.994000080973 27870000.071999970824 3962904.962000011932 60386.527205064 2024-03-17T12:39:10.517550+00:00 19994330.276000019163 28999999.979999899864 27869999.884999990463 3966861.930999993812 60386.527216534 2024-03-17T12:39:11.508558+00:00 19994330.279000040144 29000000.032999999821 27869999.990000009537 3960521.011999965180 60386.527228194 2024-03-17T12:39:12.515933+00:00 19994330.281000021845 28999999.997000001371 27869999.984000030905 3968758.024999976158 60386.527239664 2024-03-17T12:39:13.506940+00:00 19994330.274999979883 28999999.991999998689 27870000.044999960810 3962428.042000054847 60386.527251323 2024-03-17T12:39:14.514315+00:00 19994330.278999920934 28999999.993999991566 27870000.035000029951 3965673.959999918938 60386.527262793 2024-03-17T12:39:15.505322+00:00 19994330.277000069618 29000000.021000031382 27869999.957000020891 3964088.928000092972 60386.527274453 2024-03-17T12:39:16.512698+00:00 19994330.276000019163 28999999.968999978155 27870000.035999950022 3966226.066999911796 60386.527285928 2024-03-17T12:39:17.504201+00:00 19994330.274999979883 28999999.988999988884 27869999.988000039011 3968398.029999970924 60386.527297582 2024-03-17T12:39:18.511080+00:00 19994330.279999971390 29000000.041000008583 27870000.014999989420 3968758.997000098228 60386.527309241 2024-03-17T12:39:19.518455+00:00 19994330.282999988645 29000000.015999998897 27869999.952999949455 3966156.983999968041 60386.527320717 2024-03-17T12:39:20.509958+00:00 19994330.276999950409 28999999.981000009924 27870000.033000111580 3966145.993999958038 60386.527332371 2024-03-17T12:39:21.516837+00:00 19994330.274000048637 28999999.989000018686 27870000.028999920934 3966689.927000045776 60386.527343846 2024-03-17T12:39:22.508340+00:00 19994330.279000040144 28999999.979999959469 27869999.953999999911 3963967.154000043869 60386.527355500 2024-03-17T12:39:23.515220+00:00 19994330.278000000864 29000000.012000020593 27869999.960999969393 3962568.954999924172 60386.527366976 2024-03-17T12:39:24.506723+00:00 19994330.278000000864 28999999.999000009149 27870000.075000051409 3965731.953000069130 60386.527378630 2024-03-17T12:39:25.513602+00:00 19994330.278000000864 29000000.020999971777 27869999.955000039190 3966278.064999938011 60386.527390106 2024-03-17T12:39:26.505105+00:00 19994330.278999999166 28999999.953999999911 27869999.955999970436 3964978.916000009049 60386.527401759 2024-03-17T12:39:27.511984+00:00 19994330.275000009686 29000000.050999999046 27870000.044000029564 3969453.026000022888 60386.527413235 2024-03-17T12:39:28.503488+00:00 19994330.276000011712 28999999.968999978155 27870000.001999970526 3966600.059000014793 60386.527424894 2024-03-17T12:39:29.510863+00:00 19994330.280000001192 29000000.070000048727 27869999.988000039011 3965091.907999991905 60386.527436548 2024-03-17T12:39:30.517742+00:00 19994330.280000001192 28999999.967999938875 27870000.008000019938 3961196.054000020027 60386.527448024 2024-03-17T12:39:31.509246+00:00 19994330.280000001192 28999999.968000050634 27870000.029999971390 3968048.046999930870 60386.527459677 2024-03-17T12:39:32.516125+00:00 19994330.273999989033 29000000.003000020981 27870000.003000020981 3966520.027999997139 60386.527471153 2024-03-17T12:39:33.507628+00:00 19994330.277000010014 29000000.005999919027 27869999.983999971300 3962005.866999983788 60386.527482812 2024-03-17T12:39:34.515003+00:00 19994330.276999980211 29000000.012000080198 27869999.924000021070 3962875.062000035774 60386.527494282 2024-03-17T12:39:35.506010+00:00 19994330.280000030994 28999999.985000010580 27870000.044999960810 3967358.968000053894 60386.527505942 2024-03-17T12:39:36.513385+00:00 19994330.276999950409 29000000.010999921709 27870000.067999999970 3965117.064999938011 60386.527517412 2024-03-17T12:39:37.504393+00:00 19994330.279000040144 28999999.991000059992 27869999.940999999642 3965442.996000051033 60386.527529072 2024-03-17T12:39:38.511768+00:00 19994330.278999980539 29000000.008000019938 27869999.971999999136 3965342.949999928009 60386.527540541 2024-03-17T12:39:39.502775+00:00 19994330.276000019163 29000000.003999948502 27870000.094000000507 3964742.087000011932 60386.527552201 2024-03-17T12:39:40.510150+00:00 19994330.273999989033 29000000.003999948502 27869999.966999989003 3963067.869000076782 60386.527563855 2024-03-17T12:39:41.517029+00:00 19994330.280999958515 29000000.000000000000 27869999.957000020891 3966676.064999938011 60386.527575330 2024-03-17T12:39:42.508532+00:00 19994330.279000040144 29000000.010000109673 27870000.001999970526 3968145.991999983788 60386.527586984 2024-03-17T12:39:43.515412+00:00 19994330.277000010014 29000000.018999930471 27870000.018000010401 3965552.948000072967 60386.527598460 2024-03-17T12:39:44.506914+00:00 19994330.278999980539 28999999.973000049591 27869999.985000010580 3963285.032999991905 60386.527610113 2024-03-17T12:39:45.513794+00:00 19994330.277000010014 28999999.977999929339 27870000.010999981314 3964923.020000000019 60386.527621589 2024-03-17T12:39:46.505297+00:00 19994330.275999959558 29000000.032999988645 27870000.050000008196 3966994.936000000220 60386.527633248 2024-03-17T12:39:47.512673+00:00 19994330.278000000864 28999999.975000020117 27869999.996999979019 3966580.077000000980 60386.527644719 2024-03-17T12:39:48.503680+00:00 19994330.281000021845 28999999.975000001490 27869999.953000009060 3962960.018999997992 60386.527656378 2024-03-17T12:39:49.511055+00:00 19994330.277000010014 29000000.018999990076 27870000.032999988645 3965456.995000001043 60386.527668032 2024-03-17T12:39:50.517934+00:00 19994330.274999979883 29000000.052000001073 27870000.008999999613 3962449.006999998819 60386.527679502 2024-03-17T12:39:51.508941+00:00 19994330.279000040144 28999999.977000009269 27869999.977000001818 3968239.939000003040 60386.527691161 2024-03-17T12:39:52.516317+00:00 19994330.278000000864 28999999.975999981165 27870000.002000030130 3969323.989999997895 60386.527702637 2024-03-17T12:39:53.507820+00:00 19994330.276000019163 29000000.005000028759 27870000.025999959558 3971735.946999996901 60386.527714291 2024-03-17T12:39:54.514699+00:00 19994330.280999898911 29000000.007999990135 27870000.007000029087 3971720.109000004828 60386.527725766 2024-03-17T12:39:55.506202+00:00 19994330.278000000864 28999999.991000000387 27869999.986999988556 3968258.989999995101 60386.527737426 2024-03-17T12:39:56.513577+00:00 19994330.276000019163 29000000.022999998182 27869999.977000001818 3967761.995000004768 60386.527748896 2024-03-17T12:39:57.504584+00:00 19994330.277000069618 28999999.962999999523 27870000.039000030607 3969139.013999999035 60386.527760555 2024-03-17T12:39:58.511960+00:00 19994330.278999920934 29000000.037999991328 27869999.954999919981 3965559.901000001002 60386.527772031 2024-03-17T12:39:59.503463+00:00 19994330.281000021845 29000000.003000020981 27870000.019000049680 3964027.135999999940 60386.527783684 2024-03-17T12:40:00.510342+00:00 19994330.276000019163 28999999.958000000566 27870000.003000020981 3965179.987999998033 60386.527795344 2024-03-17T12:40:01.517717+00:00 19994330.278000000864 28999999.994000021368 27870000.014999989420 3967648.942000009120 60386.527806814 2024-03-17T12:40:02.508725+00:00 19994330.278000000864 29000000.026999950409 27869999.978000041097 3967006.986999989022 60386.527818474 2024-03-17T12:40:03.516100+00:00 19994330.276000019163 29000000.029000040144 27870000.017999891192 3961179.085000007879 60386.527829943 2024-03-17T12:40:04.507107+00:00 19994330.274999979883 28999999.974999960512 27869999.973000049591 3965126.961999997031 60386.527841603 2024-03-17T12:40:05.514482+00:00 19994330.279000040144 29000000.001000050455 27870000.055000070482 3965220.931999995839 60386.527853073 2024-03-17T12:40:06.505489+00:00 19994330.278999920934 28999999.946999911219 27869999.920999880880 3966716.967000008095 60386.527864732 2024-03-17T12:40:07.512864+00:00 19994330.278000000864 29000000.062000039965 27869999.982000108808 3967362.097999989986 60386.527876208 2024-03-17T12:40:08.504368+00:00 19994330.278000000864 28999999.975000020117 27870000.002999901772 3964534.048000007868 60386.527887862 2024-03-17T12:40:09.511247+00:00 19994330.277000069618 28999999.993000030518 27870000.068000078201 3966411.954999998212 60386.527899337 2024-03-17T12:40:10.502750+00:00 19994330.278999920934 28999999.995000001043 27869999.977000001818 3968686.013999999035 60386.527910991 2024-03-17T12:40:11.509629+00:00 19994330.275000099093 29000000.049999948591 27870000.034999970347 3964005.981000006199 60386.527922651 2024-03-17T12:40:12.517005+00:00 19994330.280999898911 28999999.993000030518 27869999.929999951273 3963357.066999986768 60386.527934126 2024-03-17T12:40:13.508508+00:00 19994330.277000069618 28999999.996999979019 27870000.065000060946 3961593.908000006806 60386.527945780 2024-03-17T12:40:14.515387+00:00 19994330.276000019163 28999999.950000051409 27870000.002999998629 3965594.090000004042 60386.527957256 2024-03-17T12:40:15.506890+00:00 19994330.278000000864 29000000.007999900728 27869999.934000000358 3964492.951999992132 60386.527968910 2024-03-17T12:40:16.513769+00:00 19994330.278000000864 28999999.989000078291 27870000.067000001669 3968117.968000010122 60386.527980385 2024-03-17T12:40:17.505273+00:00 19994330.280999999493 29000000.026000019163 27869999.951000008732 3961940.052999988198 60386.527992039 2024-03-17T12:40:18.512152+00:00 19994330.276999998838 28999999.984999898821 27870000.030999999493 3963020.947000011802 60386.528003515 2024-03-17T12:40:19.503655+00:00 19994330.278000000864 29000000.060000058264 27869999.958000000566 3965394.951000005007 60386.528015168 2024-03-17T12:40:20.510534+00:00 19994330.278999999166 28999999.940999981016 27870000.054999981076 3966421.097000002861 60386.528026644 2024-03-17T12:40:21.502037+00:00 19994330.274000000209 28999999.991000059992 27869999.966000020504 3966935.971999973059 60386.528038298 2024-03-17T12:40:22.508917+00:00 19994330.277000010014 29000000.019999980927 27870000.005999978632 3963959.892000020016 60386.528049957 2024-03-17T12:40:23.516292+00:00 19994330.278999980539 28999999.993000030518 27870000.002000000328 3966847.116999983788 60386.528061433 2024-03-17T12:40:24.507795+00:00 19994330.279000010341 29000000.021999958903 27870000.030000030994 3970188.952000021935 60386.528073086 2024-03-17T12:40:25.514674+00:00 19994330.278999980539 28999999.997999999672 27869999.934999998659 3959376.039999992121 60386.528084562 2024-03-17T12:40:26.506177+00:00 19994330.275999989361 28999999.999000009149 27870000.044999960810 3967795.946999996901 60386.528096221 2024-03-17T12:40:27.513552+00:00 19994330.277000010014 28999999.985999990255 27870000.023999989033 3965558.104000002146 60386.528107692 2024-03-17T12:40:28.504560+00:00 19994330.278000000864 28999999.995000001043 27869999.920000020415 3960779.898000001907 60386.528119351 2024-03-17T12:40:29.511935+00:00 19994330.275000009686 29000000.004999998957 27869999.991000000387 3967808.990999997128 60386.528130821 2024-03-17T12:40:30.502942+00:00 19994330.282000008970 28999999.978000018746 27870000.023999989033 3960580.965000004042 60386.528142481 2024-03-17T12:40:31.510317+00:00 19994330.277000010014 28999999.991999980062 27870000.004000011832 3958787.074000000954 60386.528154134 2024-03-17T12:40:32.517197+00:00 19994330.278999980539 29000000.020000010729 27870000.073000010103 3964602.033999979030 60386.528165610 2024-03-17T12:40:33.508700+00:00 19994330.277000010014 29000000.010999981314 27869999.962999999523 3961820.991000025999 60386.528177264 2024-03-17T12:40:34.515579+00:00 19994330.275999959558 28999999.971999999136 27869999.988999959081 3962265.919000000227 60386.528188739 2024-03-17T12:40:35.507082+00:00 19994330.278000000864 29000000.041999999434 27870000.037000060081 3968408.040999978781 60386.528200399 2024-03-17T12:40:36.514457+00:00 19994330.280000030994 28999999.995999988168 27869999.916000008583 3963564.033000022173 60386.528211869 2024-03-17T12:40:37.505464+00:00 19994330.277000010014 29000000.016000028700 27870000.095000028610 3964369.026999980211 60386.528223528 2024-03-17T12:40:38.512839+00:00 19994330.277000010014 28999999.995000001043 27869999.918999910355 3964393.840000004042 60386.528234998 2024-03-17T12:40:39.503847+00:00 19994330.278000000864 28999999.986000001431 27870000.074000000954 3963320.192999988794 60386.528246658 2024-03-17T12:40:40.511222+00:00 19994330.275999959558 28999999.967999991030 27869999.956000089645 3965481.983000009786 60386.528258128 2024-03-17T12:40:41.502229+00:00 19994330.277000010014 29000000.014999989420 27869999.961999889463 3966656.897000014782 60386.528269787 2024-03-17T12:40:42.509604+00:00 19994330.281000021845 29000000.003000020981 27870000.043000098318 3965029.041999996174 60386.528281441 2024-03-17T12:40:43.516483+00:00 19994330.276000019163 29000000.026999950409 27869999.965999960899 3964568.997000008821 60386.528292917 2024-03-17T12:40:44.507987+00:00 19994330.281999949366 28999999.996000051498 27870000.016999959946 3963900.988999993075 60386.528304576 2024-03-17T12:40:45.515362+00:00 19994330.274000048637 28999999.996999979019 27869999.994000080973 3964190.067999988794 60386.528316046 2024-03-17T12:40:46.506369+00:00 19994330.276999950409 28999999.981000069529 27869999.995999928564 3967253.971000016201 60386.528327705 2024-03-17T12:40:47.513744+00:00 19994330.279999971390 29000000.000999931246 27870000.016000028700 3964695.966999977827 60386.528339176 2024-03-17T12:40:48.504752+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3962687.049000024796 60386.528350835 2024-03-17T12:40:49.512127+00:00 19994330.278000000864 28999999.988000039011 27870000.024999979883 3968224.952999978792 60386.528362305 2024-03-17T12:40:50.503133+00:00 19994330.276000019163 29000000.044000029564 27869999.984000090510 3966591.080999999773 60386.528373964 2024-03-17T12:40:51.510509+00:00 19994330.277000069618 28999999.959999918938 27869999.977000001818 3966487.922000021208 60386.528385434 2024-03-17T12:40:52.501516+00:00 19994330.278999920934 29000000.019000049680 27870000.010999921709 3962146.985000013839 60386.528397094 2024-03-17T12:40:53.508891+00:00 19994330.278000000864 28999999.988000039011 27870000.021000009030 3965180.160999954212 60386.528408747 2024-03-17T12:40:54.515771+00:00 19994330.279000040144 29000000.040999889374 27870000.048999991268 3963333.906000018120 60386.528420223 2024-03-17T12:40:55.507273+00:00 19994330.276999950409 28999999.991000059992 27869999.905999999493 3965906.961000024807 60386.528431877 2024-03-17T12:40:56.514153+00:00 19994330.280000090599 28999999.996999979019 27870000.046000000089 3966149.966999948025 60386.528443352 2024-03-17T12:40:57.505656+00:00 19994330.274999979883 28999999.990000009537 27869999.944000009447 3964722.015000044834 60386.528455012 2024-03-17T12:40:58.513032+00:00 19994330.278000000864 28999999.958000060171 27870000.005999978632 3963648.067999958992 60386.528466482 2024-03-17T12:40:59.504038+00:00 19994330.276000019163 29000000.029999971390 27870000.048999991268 3963466.988000034820 60386.528478141 2024-03-17T12:41:00.511414+00:00 19994330.281999949366 29000000.003999948502 27869999.951000008732 3961577.039999961853 60386.528489611 2024-03-17T12:41:01.502421+00:00 19994330.278000000864 29000000.021000031382 27869999.960000008345 3959748.873000026215 60386.528501271 2024-03-17T12:41:02.509796+00:00 19994330.276000019163 28999999.960000000894 27870000.069000009447 3966455.035000026226 60386.528512924 2024-03-17T12:41:03.516675+00:00 19994330.279000040144 28999999.991000000387 27870000.037000000477 3961409.942999958992 60386.528524400 2024-03-17T12:41:04.508178+00:00 19994330.273999929428 29000000.059999998659 27869999.953999999911 3961164.065999985207 60386.528536054 2024-03-17T12:41:05.515058+00:00 19994330.279999971390 28999999.974000010639 27870000.012000020593 3964491.029000043869 60386.528547530 2024-03-17T12:41:06.506561+00:00 19994330.279000040144 28999999.962999999523 27870000.018999990076 3967819.000999987125 60386.528559183 2024-03-17T12:41:07.513440+00:00 19994330.278000000864 28999999.994999971241 27869999.932999968529 3964568.987999976147 60386.528570659 2024-03-17T12:41:08.504943+00:00 19994330.276000019163 29000000.020000010729 27870000.074999991804 3966790.943000019062 60386.528582313 2024-03-17T12:41:09.511823+00:00 19994330.276999950409 29000000.009999990463 27869999.953999999911 3962967.072000027169 60386.528593788 2024-03-17T12:41:10.503326+00:00 19994330.276999998838 29000000.008999999613 27869999.992000039667 3965568.930999993812 60386.528605448 2024-03-17T12:41:11.510701+00:00 19994330.278999999166 28999999.994000021368 27869999.995999988168 3964256.993999958038 60386.528616918 2024-03-17T12:41:12.501708+00:00 19994330.276999998838 29000000.009999990463 27870000.078999999911 3962168.095000029076 60386.528628577 2024-03-17T12:41:13.509084+00:00 19994330.278999999166 29000000.000999990851 27870000.014999989420 3962191.963999987114 60386.528640231 2024-03-17T12:41:14.515962+00:00 19994330.280999999493 29000000.023999989033 27869999.912999991328 3963225.980000019073 60386.528651707 2024-03-17T12:41:15.507466+00:00 19994330.272999998182 28999999.974000040442 27870000.060000058264 3965441.009000002872 60386.528663361 2024-03-17T12:41:16.514345+00:00 19994330.278000000864 28999999.979999959469 27869999.927999969572 3966189.009999989998 60386.528674836 2024-03-17T12:41:17.505848+00:00 19994330.279000010341 28999999.992000039667 27870000.018999930471 3962587.880999981891 60386.528686490 2024-03-17T12:41:18.512727+00:00 19994330.280999988317 29000000.044999960810 27870000.022999998182 3963534.120000004768 60386.528697966 2024-03-17T12:41:19.504231+00:00 19994330.277000010014 29000000.019000049680 27869999.992000099272 3965071.952000021935 60386.528709625 2024-03-17T12:41:20.511606+00:00 19994330.274999979883 28999999.957000020891 27869999.988999959081 3960678.996999979019 60386.528721095 2024-03-17T12:41:21.502613+00:00 19994330.279000010341 29000000.029999971390 27870000.001999970526 3968492.011000037193 60386.528732754 2024-03-17T12:41:22.509988+00:00 19994330.275000009686 28999999.962999939919 27870000.006999969482 3966333.989999949932 60386.528744224 2024-03-17T12:41:23.500995+00:00 19994330.280999988317 29000000.000000000000 27869999.984000090510 3966904.025000036228 60386.528755884 2024-03-17T12:41:24.508371+00:00 19994330.278000000864 29000000.013000011444 27870000.002999901772 3958742.927999972831 60386.528767537 2024-03-17T12:41:25.515250+00:00 19994330.278999980539 28999999.989000078291 27869999.942000031471 3961148.999000012875 60386.528779013 2024-03-17T12:41:26.506753+00:00 19994330.276000019163 28999999.968999978155 27870000.046000000089 3960518.115999997128 60386.528790667 2024-03-17T12:41:27.513632+00:00 19994330.274999979883 29000000.031000021845 27870000.070999979973 3959437.036000012886 60386.528802142 2024-03-17T12:41:28.505134+00:00 19994330.279000040144 28999999.981999989599 27869999.917999979109 3964928.832000017166 60386.528813802 2024-03-17T12:41:29.512510+00:00 19994330.278999980539 29000000.022999998182 27870000.071000099182 3964028.115999997128 60386.528825272 2024-03-17T12:41:30.503518+00:00 19994330.278999980539 29000000.002999901772 27869999.959999918938 3961915.977999985218 60386.528836932 2024-03-17T12:41:31.510893+00:00 19994330.278000000864 28999999.984000090510 27869999.951000001281 3966152.023000001907 60386.528848402 2024-03-17T12:41:32.501900+00:00 19994330.277000010014 29000000.014999989420 27870000.039000000805 3963546.967999995220 60386.528860061 2024-03-17T12:41:33.509275+00:00 19994330.273999989033 28999999.988000039011 27870000.004000000656 3967350.074000000954 60386.528871537 2024-03-17T12:41:34.500779+00:00 19994330.278999980539 28999999.996999979019 27870000.035999998450 3961957.921999990940 60386.528883190 2024-03-17T12:41:35.507658+00:00 19994330.280000030994 29000000.008999940008 27869999.992000009865 3964342.023000001907 60386.528894850 2024-03-17T12:41:36.515033+00:00 19994330.278999980539 29000000.009000059217 27870000.011999990791 3967764.040000020992 60386.528906326 2024-03-17T12:41:37.506536+00:00 19994330.279000040144 28999999.985000010580 27870000.006999999285 3966410.908999979030 60386.528917979 2024-03-17T12:41:38.513415+00:00 19994330.278000000864 28999999.996999979019 27870000.032000008970 3967556.037000000011 60386.528929455 2024-03-17T12:41:39.504918+00:00 19994330.276000019163 28999999.995999999344 27869999.896999981254 3972424.991999983788 60386.528941114 2024-03-17T12:41:40.512294+00:00 19994330.274999979883 29000000.006000000983 27870000.022999998182 3970190.064000010025 60386.528952585 2024-03-17T12:41:41.503300+00:00 19994330.279999971390 29000000.019999999553 27870000.003000020981 3970701.856000006199 60386.528964244 2024-03-17T12:41:42.510676+00:00 19994330.276999950409 28999999.975000008941 27870000.000999990851 3971208.041000009049 60386.528975714 2024-03-17T12:41:43.501683+00:00 19994330.279000040144 29000000.010999981314 27870000.050000008196 3965556.112999976147 60386.528987373 2024-03-17T12:41:44.509059+00:00 19994330.278000000864 29000000.003000020981 27869999.999000009149 3963878.040000020992 60386.528999033 2024-03-17T12:41:45.516433+00:00 19994330.277000069618 28999999.995999988168 27869999.995999988168 3967053.816999971867 60386.529010503 2024-03-17T12:41:46.507441+00:00 19994330.275999899954 28999999.986000001431 27869999.983999971300 3967914.015000044834 60386.529022162 2024-03-17T12:41:47.514816+00:00 19994330.279000040144 29000000.019999980927 27869999.962000008672 3967644.029999970924 60386.529033638 2024-03-17T12:41:48.506320+00:00 19994330.279999971390 28999999.991000000387 27870000.037000000477 3970203.980000019073 60386.529045292 2024-03-17T12:41:49.513199+00:00 19994330.274999979883 28999999.983000040054 27869999.954999979585 3970258.056999980938 60386.529056767 2024-03-17T12:41:50.504702+00:00 19994330.280000090599 29000000.000999990851 27870000.044000029564 3962791.996999979019 60386.529068421 2024-03-17T12:41:51.511581+00:00 19994330.272999998182 29000000.004000011832 27869999.970000028610 3969597.010000050068 60386.529079897 2024-03-17T12:41:52.503084+00:00 19994330.278000000864 29000000.037000000477 27869999.997999910265 3969726.966999948025 60386.529091556 2024-03-17T12:41:53.510459+00:00 19994330.280999898911 28999999.981999989599 27869999.996000051498 3965249.894000052940 60386.529103026 2024-03-17T12:41:54.501467+00:00 19994330.279000040144 28999999.985000010580 27870000.036000009626 3965794.134999989998 60386.529114686 2024-03-17T12:41:55.508842+00:00 19994330.277000069618 28999999.969999969006 27869999.991999980062 3966568.998999952804 60386.529126340 2024-03-17T12:41:56.515721+00:00 19994330.278000000864 29000000.067000031471 27870000.006000038236 3970468.949000000954 60386.529137815 2024-03-17T12:41:57.507224+00:00 19994330.276999950409 28999999.993999961764 27869999.958999991417 3965140.079000055790 60386.529149475 2024-03-17T12:41:58.514599+00:00 19994330.276000019163 28999999.980000019073 27869999.987999919802 3964466.919999957085 60386.529160945 2024-03-17T12:41:59.505607+00:00 19994330.278999920934 28999999.998000029474 27870000.045000080019 3968116.990999997128 60386.529172604 2024-03-17T12:42:00.512981+00:00 19994330.280000090599 28999999.995999928564 27869999.995999928564 3968558.973000050057 60386.529184074 2024-03-17T12:42:01.503989+00:00 19994330.278999920934 29000000.004999998957 27870000.027000069618 3961118.110000013839 60386.529195733 2024-03-17T12:42:02.511364+00:00 19994330.274000048637 28999999.992000099272 27869999.973999980837 3965412.071999907028 60386.529207204 2024-03-17T12:42:03.502371+00:00 19994330.281000021845 29000000.035999890417 27870000.046000000089 3964448.892000079155 60386.529218863 2024-03-17T12:42:04.509746+00:00 19994330.276000000536 28999999.975000020117 27870000.011000040919 3970456.016999959946 60386.529230333 2024-03-17T12:42:05.500754+00:00 19994330.276999998838 28999999.986999988556 27869999.964999910444 3966809.069000006188 60386.529241992 2024-03-17T12:42:06.508129+00:00 19994330.279000010341 29000000.016000028700 27870000.018000010401 3969070.858999968041 60386.529253646 2024-03-17T12:42:07.515008+00:00 19994330.278000000864 29000000.006000038236 27869999.984000090510 3970300.045000075828 60386.529265122 2024-03-17T12:42:08.506511+00:00 19994330.280999999493 28999999.969999909401 27869999.972999930382 3967678.074000000954 60386.529276781 2024-03-17T12:42:09.513887+00:00 19994330.271999999881 28999999.981999989599 27869999.950000051409 3967806.990000010002 60386.529288251 2024-03-17T12:42:10.504894+00:00 19994330.278999999166 29000000.084000110626 27870000.039999999106 3965425.992999910843 60386.529299911 2024-03-17T12:42:11.512269+00:00 19994330.278999980539 28999999.969999909401 27870000.007999990135 3966705.912999988068 60386.529311386 2024-03-17T12:42:12.503772+00:00 19994330.280000001192 29000000.009000059217 27869999.978000000119 3969579.048000096809 60386.529323040 2024-03-17T12:42:13.510651+00:00 19994330.275000009686 29000000.005999919027 27870000.027000010014 3966174.939999938011 60386.529334516 2024-03-17T12:42:14.502154+00:00 19994330.275999989361 28999999.986000061035 27869999.965999990702 3964325.126999973785 60386.529346175 2024-03-17T12:42:15.509529+00:00 19994330.280000001192 29000000.003999948502 27870000.015000019222 3968425.878000020981 60386.529357645 2024-03-17T12:42:16.500536+00:00 19994330.277000010014 28999999.967999991030 27869999.961999978870 3966555.093999981880 60386.529369304 2024-03-17T12:42:17.507912+00:00 19994330.277000010014 28999999.999000001699 27870000.024000018835 3963717.935999989975 60386.529380958 2024-03-17T12:42:18.514791+00:00 19994330.279999971390 28999999.978999998420 27869999.993000000715 3960468.930000067223 60386.529392434 2024-03-17T12:42:19.506295+00:00 19994330.279000040144 29000000.046000000089 27869999.989999979734 3965716.177999972831 60386.529404088 2024-03-17T12:42:20.513173+00:00 19994330.275999959558 28999999.984000001103 27870000.041999999434 3963369.865000010002 60386.529415564 2024-03-17T12:42:21.504677+00:00 19994330.278000000864 29000000.015999998897 27870000.034000039101 3966312.100000023842 60386.529427217 2024-03-17T12:42:22.511556+00:00 19994330.275000039488 28999999.995000001043 27869999.980999950320 3961353.916000009049 60386.529438693 2024-03-17T12:42:23.503059+00:00 19994330.278999980539 29000000.015999998897 27870000.027000010014 3963992.023999928962 60386.529450347 2024-03-17T12:42:24.509939+00:00 19994330.278999980539 28999999.988000009209 27869999.937000039965 3964334.030000091065 60386.529461822 2024-03-17T12:42:25.501442+00:00 19994330.278000000864 28999999.967000011355 27869999.978999968618 3962330.039999961853 60386.529473476 2024-03-17T12:42:26.508321+00:00 19994330.278999980539 29000000.057999968529 27870000.009999990463 3970808.919999957085 60386.529484952 2024-03-17T12:42:27.499824+00:00 19994330.276000019163 28999999.986000001431 27870000.089000049978 3963563.032999991905 60386.529496611 2024-03-17T12:42:28.507199+00:00 19994330.277000010014 28999999.990000009537 27869999.912999991328 3960189.973999977112 60386.529508265 2024-03-17T12:42:29.514078+00:00 19994330.274999979883 28999999.994000021368 27870000.037999991328 3963530.994000076782 60386.529519740 2024-03-17T12:42:30.505582+00:00 19994330.283000048250 29000000.032000008970 27870000.049000021070 3962869.952999948990 60386.529531394 2024-03-17T12:42:31.512461+00:00 19994330.274999979883 28999999.964999970049 27869999.899999979883 3961022.037999988068 60386.529542870 2024-03-17T12:42:32.503964+00:00 19994330.281000021845 29000000.022999998182 27870000.075000051409 3961815.014000058174 60386.529554524 2024-03-17T12:42:33.510843+00:00 19994330.276000019163 28999999.988000039011 27869999.946999911219 3968538.041000009049 60386.529565999 2024-03-17T12:42:34.502347+00:00 19994330.275999899954 28999999.983999971300 27870000.009999990463 3961513.993999958038 60386.529577653 2024-03-17T12:42:35.509225+00:00 19994330.278000000864 28999999.973000049591 27869999.992000099272 3964448.004999995232 60386.529589129 2024-03-17T12:42:36.500729+00:00 19994330.280000090599 29000000.056999921799 27870000.057999968529 3965476.031000018120 60386.529600782 2024-03-17T12:42:37.507607+00:00 19994330.278000000864 28999999.983000040054 27869999.924999948591 3965993.975999950897 60386.529612442 2024-03-17T12:42:38.514983+00:00 19994330.273999929428 28999999.965999960899 27870000.042000059038 3963266.963000059128 60386.529623918 2024-03-17T12:42:39.506486+00:00 19994330.280000090599 29000000.037999991328 27869999.970999959856 3965169.001999973785 60386.529635571 2024-03-17T12:42:40.513365+00:00 19994330.275999899954 28999999.989000078291 27869999.995000001043 3965823.024999976158 60386.529647047 2024-03-17T12:42:41.504869+00:00 19994330.281000021845 29000000.002999901772 27869999.995000001043 3969443.935999989975 60386.529658701 2024-03-17T12:42:42.511748+00:00 19994330.277000069618 28999999.971999999136 27870000.003000020981 3964684.036000012886 60386.529670177 2024-03-17T12:42:43.503251+00:00 19994330.279999971390 29000000.009000059217 27870000.052999969572 3966618.953000069130 60386.529681836 2024-03-17T12:42:44.510626+00:00 19994330.278999920934 29000000.018000010401 27869999.960000038147 3965246.042999982834 60386.529693306 2024-03-17T12:42:45.501633+00:00 19994330.272999998182 29000000.003999948502 27870000.034999970347 3963486.072000027169 60386.529704966 2024-03-17T12:42:46.509009+00:00 19994330.279000040144 28999999.981000069529 27869999.981999989599 3964014.901999949943 60386.529716435 2024-03-17T12:42:47.500016+00:00 19994330.274000048637 29000000.015999909490 27869999.998000029474 3965579.034000039101 60386.529728095 2024-03-17T12:42:48.507391+00:00 19994330.282999988645 28999999.977000001818 27870000.041000001132 3958764.990000010002 60386.529739749 2024-03-17T12:42:49.514270+00:00 19994330.278999920934 29000000.020000100136 27869999.916000001132 3960893.013999938965 60386.529751224 2024-03-17T12:42:50.505773+00:00 19994330.278000000864 29000000.002999901772 27870000.054000008851 3961410.060999989975 60386.529762878 2024-03-17T12:42:51.512653+00:00 19994330.277000069618 28999999.979000091553 27870000.015999991447 3964009.930999993812 60386.529774354 2024-03-17T12:42:52.504156+00:00 19994330.273999929428 29000000.042999979109 27869999.967000011355 3961091.013000010978 60386.529786013 2024-03-17T12:42:53.511531+00:00 19994330.277000069618 28999999.967999998480 27870000.000999990851 3964970.062000035774 60386.529797483 2024-03-17T12:42:54.502538+00:00 19994330.279999971390 28999999.989000011235 27869999.967000011355 3966445.011000037193 60386.529809142 2024-03-17T12:42:55.509914+00:00 19994330.282000061125 29000000.032999988645 27869999.978999998420 3965501.893999934196 60386.529820613 2024-03-17T12:42:56.500920+00:00 19994330.275999899954 29000000.018000010401 27870000.060999989510 3961110.029000043869 60386.529832272 2024-03-17T12:42:57.508296+00:00 19994330.275000099093 28999999.970999989659 27869999.981999989599 3965324.995999931823 60386.529843742 2024-03-17T12:42:58.499303+00:00 19994330.276999998838 29000000.001000020653 27869999.990000009537 3961369.958000063896 60386.529855401 2024-03-17T12:42:59.506678+00:00 19994330.280000001192 28999999.996999979019 27870000.011000040919 3965238.055999993812 60386.529867055 2024-03-17T12:43:00.513557+00:00 19994330.278000000864 28999999.974000010639 27870000.034999970347 3963658.003000020981 60386.529878531 2024-03-17T12:43:01.505061+00:00 19994330.278000000864 29000000.005999978632 27869999.953999999911 3962943.965999960899 60386.529890184 2024-03-17T12:43:02.511940+00:00 19994330.278999999166 29000000.049000021070 27869999.997000038624 3964024.957000017166 60386.529901660 2024-03-17T12:43:03.503443+00:00 19994330.276000011712 28999999.948000010103 27869999.969999969006 3959960.072000027169 60386.529913320 2024-03-17T12:43:04.510818+00:00 19994330.275999989361 29000000.001999970526 27870000.046999990940 3959267.968999981880 60386.529924789 2024-03-17T12:43:05.501825+00:00 19994330.277000010014 29000000.030000030994 27869999.977999988943 3964375.047999978065 60386.529936449 2024-03-17T12:43:06.509200+00:00 19994330.282999988645 28999999.974999960512 27870000.021000031382 3963244.919999957085 60386.529947919 2024-03-17T12:43:07.500208+00:00 19994330.276999980211 29000000.020000040531 27869999.980999950320 3963886.078000069130 60386.529959579 2024-03-17T12:43:08.507583+00:00 19994330.276000019163 28999999.961999949068 27869999.995000001043 3966308.972999929916 60386.529971238 2024-03-17T12:43:09.514959+00:00 19994330.276999980211 29000000.044000029564 27870000.078999999911 3964537.086000084877 60386.529982708 2024-03-17T12:43:10.505965+00:00 19994330.278000000864 28999999.998999949545 27869999.968000050634 3967984.914999961853 60386.529994368 2024-03-17T12:43:11.513341+00:00 19994330.277000010014 28999999.962000008672 27869999.960000038147 3961884.978000044823 60386.530005837 2024-03-17T12:43:12.504348+00:00 19994330.282000008970 29000000.031000021845 27870000.036999940872 3964099.034999967087 60386.530017497 2024-03-17T12:43:13.511724+00:00 19994330.279999971390 29000000.006999969482 27870000.001000050455 3962789.074000000954 60386.530028973 2024-03-17T12:43:14.503226+00:00 19994330.272999998182 28999999.981999989599 27869999.957000020891 3961231.990000010002 60386.530040626 2024-03-17T12:43:15.510105+00:00 19994330.279000040144 29000000.019000049680 27870000.046000000089 3963349.957000017166 60386.530052102 2024-03-17T12:43:16.501608+00:00 19994330.273999989033 28999999.963999990374 27870000.011999960989 3963873.014999986161 60386.530063761 2024-03-17T12:43:17.508984+00:00 19994330.282000008970 29000000.026000019163 27869999.965000029653 3960027.970000029076 60386.530075232 2024-03-17T12:43:18.499991+00:00 19994330.275999959558 28999999.977999929339 27870000.013000011444 3960260.950999975204 60386.530086891 2024-03-17T12:43:19.507365+00:00 19994330.279000040144 29000000.014000058174 27870000.019999980927 3964138.990999937057 60386.530098544 2024-03-17T12:43:20.514245+00:00 19994330.282000008970 29000000.004999998957 27869999.939000010490 3964432.035000085831 60386.530110020 2024-03-17T12:43:21.505749+00:00 19994330.272999998182 28999999.996999979019 27870000.066999908537 3965372.891999959946 60386.530121679 2024-03-17T12:43:22.513124+00:00 19994330.279999971390 28999999.978000041097 27869999.998000029474 3962099.001999973785 60386.530133150 2024-03-17T12:43:23.504131+00:00 19994330.272000011057 29000000.026999950409 27869999.991999980062 3966911.151000022888 60386.530144809 2024-03-17T12:43:24.511506+00:00 19994330.284000039101 29000000.000000000000 27870000.014999989420 3965772.968999981880 60386.530156279 2024-03-17T12:43:25.502513+00:00 19994330.274999979883 28999999.988000039011 27870000.008000019938 3964189.052999972831 60386.530167939 2024-03-17T12:43:26.509888+00:00 19994330.278999920934 29000000.011000040919 27869999.914000030607 3964584.011000037193 60386.530179408 2024-03-17T12:43:27.500896+00:00 19994330.276000019163 29000000.022999998182 27870000.030999999493 3967139.963999987114 60386.530191068 2024-03-17T12:43:28.508271+00:00 19994330.277000069618 28999999.968999978155 27869999.986999999732 3969982.039999961853 60386.530202538 2024-03-17T12:43:29.499278+00:00 19994330.275999899954 29000000.031999949366 27869999.993000000715 3968094.895000100136 60386.530214197 2024-03-17T12:43:30.506653+00:00 19994330.281000021845 28999999.964000001550 27870000.021999999881 3964529.021999955177 60386.530225857 2024-03-17T12:43:31.514028+00:00 19994330.280000090599 29000000.016000010073 27870000.023999989033 3963539.001000047196 60386.530237327 2024-03-17T12:43:32.505036+00:00 19994330.278000000864 29000000.014999989420 27869999.966000020504 3963479.050999999046 60386.530248986 2024-03-17T12:43:33.512411+00:00 19994330.274999979883 28999999.975000008941 27870000.007999990135 3963380.986999989022 60386.530260456 2024-03-17T12:43:34.503418+00:00 19994330.276000019163 28999999.986999988556 27869999.934999998659 3971148.877999901772 60386.530272115 2024-03-17T12:43:35.510793+00:00 19994330.279999971390 29000000.026000019163 27870000.092000011355 3966443.092000008095 60386.530283586 2024-03-17T12:43:36.501800+00:00 19994330.278999920934 28999999.993999991566 27870000.006999999285 3963215.017000079155 60386.530295245 2024-03-17T12:43:37.509176+00:00 19994330.279000040144 29000000.006999999285 27869999.977000001818 3971604.044999957085 60386.530306721 2024-03-17T12:43:38.500679+00:00 19994330.276999950409 28999999.991000000387 27870000.000000000000 3966761.894999980927 60386.530318375 2024-03-17T12:43:39.507558+00:00 19994330.277000069618 28999999.984000030905 27869999.999000009149 3967203.018000007141 60386.530329851 2024-03-17T12:43:40.499061+00:00 19994330.273999929428 29000000.056999981403 27869999.979999959469 3967188.045000075828 60386.530341504 2024-03-17T12:43:41.505941+00:00 19994330.277000069618 28999999.960999969393 27869999.989000018686 3965369.986999989022 60386.530353163 2024-03-17T12:43:42.513316+00:00 19994330.284000039101 28999999.997000038624 27870000.021000031382 3966946.951999903191 60386.530364639 2024-03-17T12:43:43.504819+00:00 19994330.275999899954 29000000.004000011832 27870000.023999989033 3964761.948000072967 60386.530376293 2024-03-17T12:43:44.511698+00:00 19994330.276000019163 28999999.991000000387 27869999.993999961764 3964482.044999957085 60386.530387769 2024-03-17T12:43:45.503200+00:00 19994330.279000040144 29000000.004999998957 27870000.036000069231 3966554.029000043869 60386.530399422 2024-03-17T12:43:46.510080+00:00 19994330.276999950409 29000000.020999971777 27870000.023999929428 3968293.080999969970 60386.530410898 2024-03-17T12:43:47.501583+00:00 19994330.278000000864 28999999.994000080973 27869999.968999978155 3966461.942000031006 60386.530422557 2024-03-17T12:43:48.508959+00:00 19994330.277000069618 29000000.007999900728 27869999.965000029653 3962796.954999924172 60386.530434027 2024-03-17T12:43:49.499966+00:00 19994330.279999971390 28999999.989000078291 27869999.981999989599 3967230.960000038147 60386.530445687 2024-03-17T12:43:50.507340+00:00 19994330.278000000864 28999999.968999978155 27869999.996999979019 3966628.098000050057 60386.530457157 2024-03-17T12:43:51.498348+00:00 19994330.276000000536 29000000.016999959946 27869999.996000051498 3961085.878000020981 60386.530468816 2024-03-17T12:43:52.505724+00:00 19994330.274999998510 29000000.014999989420 27870000.018000010401 3964982.071999907028 60386.530480476 2024-03-17T12:43:53.513099+00:00 19994330.280999999493 29000000.022000070661 27870000.056999921799 3961681.026000022888 60386.530491946 2024-03-17T12:43:54.504106+00:00 19994330.278000000864 28999999.957999940962 27869999.982000108808 3964783.027999997139 60386.530503605 2024-03-17T12:43:55.511481+00:00 19994330.280000001192 28999999.986999988556 27869999.997999910265 3964764.973999977112 60386.530515075 2024-03-17T12:43:56.502488+00:00 19994330.276000011712 29000000.004000071436 27869999.978000041097 3958465.057000041008 60386.530526734 2024-03-17T12:43:57.509864+00:00 19994330.274999991059 28999999.995000001043 27869999.985000010580 3963418.947000027169 60386.530538210 2024-03-17T12:43:58.501367+00:00 19994330.278000000864 29000000.004999998957 27870000.021999958903 3966201.000000000000 60386.530549870 2024-03-17T12:43:59.508742+00:00 19994330.278000000864 29000000.022999998182 27869999.999000068754 3964378.953999996185 60386.530561340 2024-03-17T12:44:00.499749+00:00 19994330.282000008970 28999999.986999988556 27869999.984999898821 3968939.105999947060 60386.530572999 2024-03-17T12:44:01.507124+00:00 19994330.279000010341 29000000.021999958903 27870000.012000080198 3969079.937000035774 60386.530584653 2024-03-17T12:44:02.514004+00:00 19994330.275000009686 28999999.990000009537 27870000.038999918848 3967335.996999979019 60386.530596123 2024-03-17T12:44:03.505010+00:00 19994330.276999980211 29000000.026999950409 27869999.995000001043 3961230.871999979019 60386.530607782 2024-03-17T12:44:04.512386+00:00 19994330.275000009686 28999999.939000010490 27869999.965000029653 3967104.171000003815 60386.530619252 2024-03-17T12:44:05.503393+00:00 19994330.278999980539 29000000.037999991328 27870000.059000018984 3964519.000000000000 60386.530630912 2024-03-17T12:44:06.510768+00:00 19994330.279000040144 28999999.988000039011 27869999.965999998152 3959974.899000049103 60386.530642382 2024-03-17T12:44:07.501776+00:00 19994330.281999949366 28999999.993000000715 27869999.923999991268 3965969.069999932777 60386.530654041 2024-03-17T12:44:08.509151+00:00 19994330.276000019163 29000000.019999999553 27870000.043999999762 3963900.956000090111 60386.530665511 2024-03-17T12:44:09.500158+00:00 19994330.273999989033 29000000.004999998957 27870000.040999989957 3964712.078999996185 60386.530677170 2024-03-17T12:44:10.507533+00:00 19994330.277000010014 28999999.969999998808 27869999.947000000626 3967448.944000006188 60386.530688641 2024-03-17T12:44:11.498540+00:00 19994330.280000030994 28999999.986999999732 27870000.046000000089 3963719.094999908935 60386.530700300 2024-03-17T12:44:12.505916+00:00 19994330.276999950409 29000000.006000008434 27869999.986000001431 3967280.820000051986 60386.530711959 2024-03-17T12:44:13.513291+00:00 19994330.281000021845 28999999.994999971241 27869999.969000011683 3965485.044999957085 60386.530723429 2024-03-17T12:44:14.504298+00:00 19994330.277000010014 29000000.041000008583 27870000.070000018924 3959435.057000041008 60386.530735089 2024-03-17T12:44:15.511673+00:00 19994330.276000019163 28999999.998000029474 27869999.952999949455 3966199.935000061989 60386.530746559 2024-03-17T12:44:16.502680+00:00 19994330.274999979883 29000000.022999998182 27870000.007000029087 3967188.095000000205 60386.530758218 2024-03-17T12:44:17.510055+00:00 19994330.277999941260 28999999.962999999523 27869999.930999990553 3963394.067999999970 60386.530769694 2024-03-17T12:44:18.501558+00:00 19994330.284000039101 28999999.996999979019 27870000.026000019163 3967199.930000000168 60386.530781348 2024-03-17T12:44:19.508438+00:00 19994330.277000069618 28999999.971000019461 27870000.014999989420 3968458.021000000183 60386.530792824 2024-03-17T12:44:20.499940+00:00 19994330.276999950409 29000000.007999960333 27869999.967999991030 3970407.971000000834 60386.530804483 2024-03-17T12:44:21.507316+00:00 19994330.276000019163 29000000.008999999613 27869999.971999999136 3964069.965999998152 60386.530815953 2024-03-17T12:44:22.498323+00:00 19994330.276000019163 28999999.991000000387 27870000.042999979109 3965080.918000000995 60386.530827612 2024-03-17T12:44:23.505699+00:00 19994330.278000000864 29000000.042000059038 27869999.984000030905 3963885.089999999851 60386.530839266 2024-03-17T12:44:24.512578+00:00 19994330.278999920934 28999999.981999989599 27870000.038999971002 3966942.968000002205 60386.530850742 2024-03-17T12:44:25.504081+00:00 19994330.281000021845 29000000.050999999046 27870000.004000071436 3965071.017999999225 60386.530862401 2024-03-17T12:44:26.511455+00:00 19994330.277000069618 28999999.960999969393 27870000.000000000000 3965494.968000002205 60386.530873871 2024-03-17T12:44:27.502463+00:00 19994330.275999899954 28999999.965999960899 27869999.955999970436 3963732.057999997865 60386.530885531 2024-03-17T12:44:28.509838+00:00 19994330.275000099093 29000000.021000031382 27870000.077999949455 3965106.074999995995 60386.530897001 2024-03-17T12:44:29.500846+00:00 19994330.278999920934 29000000.016000028700 27869999.952000018209 3964039.892999999225 60386.530908660 2024-03-17T12:44:30.508221+00:00 19994330.278000000864 28999999.975999951363 27869999.985000010580 3968213.037000000011 60386.530920136 2024-03-17T12:44:31.499724+00:00 19994330.279999971390 28999999.985000010580 27869999.995999928564 3963360.060000001919 60386.530931795 2024-03-17T12:44:32.507099+00:00 19994330.279000040144 29000000.016000028700 27870000.050000071526 3965024.906999997795 60386.530943265 2024-03-17T12:44:33.498107+00:00 19994330.274000048637 29000000.034999970347 27869999.983000040054 3964781.980000004172 60386.530954924 2024-03-17T12:44:34.505481+00:00 19994330.278000000864 28999999.962000008672 27869999.930999990553 3960234.126000002027 60386.530966578 2024-03-17T12:44:35.512361+00:00 19994330.278999920934 29000000.006999969482 27870000.054999951273 3962919.942000002135 60386.530978054 2024-03-17T12:44:36.503864+00:00 19994330.281000021845 29000000.012000080198 27870000.024999979883 3969396.925999999046 60386.530989707 2024-03-17T12:44:37.510744+00:00 19994330.276000019163 28999999.980000019073 27869999.935000058264 3967331.125000000000 60386.531001183 2024-03-17T12:44:38.502247+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3966006.964000002015 60386.531012843 2024-03-17T12:44:39.509623+00:00 19994330.276999950409 29000000.036999940872 27870000.021999958903 3965796.924999997020 60386.531024313 2024-03-17T12:44:40.500629+00:00 19994330.279000040144 28999999.986000061035 27870000.090999960899 3965719.096000000834 60386.531035972 2024-03-17T12:44:41.508004+00:00 19994330.274000048637 28999999.985000010580 27869999.911000009626 3967791.958999990951 60386.531047442 2024-03-17T12:44:42.499011+00:00 19994330.279999971390 29000000.014999989420 27869999.995000001043 3963470.019000009168 60386.531059102 2024-03-17T12:44:43.506386+00:00 19994330.279000040144 28999999.993999961764 27870000.055000070482 3962867.019999995828 60386.531070572 2024-03-17T12:44:44.497394+00:00 19994330.276999950409 29000000.004000000656 27869999.989000000060 3961101.856999992859 60386.531082231 2024-03-17T12:44:45.504769+00:00 19994330.274999998510 28999999.993999999017 27870000.024999998510 3963609.042000011075 60386.531093891 2024-03-17T12:44:46.512144+00:00 19994330.276999998838 28999999.964000001550 27870000.006999999285 3965528.075999990106 60386.531105360 2024-03-17T12:44:47.503151+00:00 19994330.282000001520 29000000.032000008970 27869999.971000000834 3966016.914000004996 60386.531117020 2024-03-17T12:44:48.510527+00:00 19994330.275999989361 29000000.013999979943 27870000.043999999762 3965352.133000000846 60386.531128490 2024-03-17T12:44:49.501534+00:00 19994330.280999999493 29000000.002000000328 27869999.971000019461 3964697.896000013221 60386.531140150 2024-03-17T12:44:50.508909+00:00 19994330.278999999166 28999999.988000009209 27869999.944999989122 3965310.053999990225 60386.531151625 2024-03-17T12:44:51.500412+00:00 19994330.273999989033 28999999.995000001043 27870000.052999999374 3960058.949000000954 60386.531163279 2024-03-17T12:44:52.507291+00:00 19994330.276000019163 29000000.016999989748 27870000.002999991179 3964475.030000001192 60386.531174755 2024-03-17T12:44:53.498794+00:00 19994330.278999980539 29000000.018999990076 27870000.010999981314 3962695.000999987125 60386.531186408 2024-03-17T12:44:54.505674+00:00 19994330.280000001192 28999999.962999999523 27869999.943000018597 3962518.025000005960 60386.531198068 2024-03-17T12:44:55.513049+00:00 19994330.277000010014 29000000.022000011057 27870000.100000020117 3963172.062000005972 60386.531209538 2024-03-17T12:44:56.504056+00:00 19994330.275999989361 29000000.033999979496 27870000.048999968916 3965418.912000000011 60386.531221197 2024-03-17T12:44:57.511432+00:00 19994330.280999988317 28999999.939000010490 27869999.919000029564 3965120.933999984991 60386.531232667 2024-03-17T12:44:58.502438+00:00 19994330.273999989033 29000000.017000019550 27869999.900999959558 3965261.140000015032 60386.531244326 2024-03-17T12:44:59.509814+00:00 19994330.277000010014 29000000.011999960989 27870000.037000000477 3966548.898000001907 60386.531255797 2024-03-17T12:45:00.500821+00:00 19994330.280000030994 28999999.990000009537 27870000.028000000864 3960299.983999996912 60386.531267456 2024-03-17T12:45:01.508196+00:00 19994330.278000000864 28999999.994000021368 27870000.008000019938 3967030.977999985218 60386.531278932 2024-03-17T12:45:02.499699+00:00 19994330.275999959558 28999999.988999959081 27869999.932999968529 3963103.082000017166 60386.531290585 2024-03-17T12:45:03.506579+00:00 19994330.279000040144 29000000.050999999046 27870000.029000040144 3963734.901999980211 60386.531302061 2024-03-17T12:45:04.498082+00:00 19994330.277000010014 28999999.975000020117 27869999.993999961764 3963646.017000020016 60386.531313715 2024-03-17T12:45:05.504961+00:00 19994330.279999971390 29000000.022999998182 27870000.041000008583 3965956.023999989033 60386.531325374 2024-03-17T12:45:06.512336+00:00 19994330.274999979883 28999999.993000030518 27870000.009999990463 3961482.045000017155 60386.531336850 2024-03-17T12:45:07.503839+00:00 19994330.281000021845 28999999.949999928474 27869999.942000031471 3962215.993999987841 60386.531348504 2024-03-17T12:45:08.510718+00:00 19994330.277000010014 29000000.019000049680 27869999.971999999136 3958894.034000008833 60386.531359974 2024-03-17T12:45:09.501726+00:00 19994330.277000010014 29000000.001000050455 27870000.098999980837 3960581.930999993812 60386.531371633 2024-03-17T12:45:10.509101+00:00 19994330.277000010014 29000000.001999970526 27869999.919000029564 3961995.991999983788 60386.531383109 2024-03-17T12:45:11.500604+00:00 19994330.275999959558 28999999.988999959081 27870000.024999979883 3962013.073000013828 60386.531394762 2024-03-17T12:45:12.507483+00:00 19994330.279999971390 29000000.006000038236 27870000.065000060946 3962050.960000007879 60386.531406238 2024-03-17T12:45:13.498987+00:00 19994330.282000061125 28999999.995999928564 27869999.906999949366 3967313.053999990225 60386.531417892 2024-03-17T12:45:14.505866+00:00 19994330.273999929428 28999999.978000041097 27870000.055000070482 3961047.011999994982 60386.531429368 2024-03-17T12:45:15.497368+00:00 19994330.277000069618 29000000.013999938965 27869999.995999928564 3961146.999000012875 60386.531441021 2024-03-17T12:45:16.504248+00:00 19994330.276000019163 28999999.998000029474 27869999.973999980837 3963268.919000000227 60386.531452681 2024-03-17T12:45:17.511623+00:00 19994330.279999971390 29000000.032000061125 27870000.007000088692 3963791.986999989022 60386.531464151 2024-03-17T12:45:18.502631+00:00 19994330.278999920934 28999999.981999989599 27869999.978999968618 3968049.064999998081 60386.531475810 2024-03-17T12:45:19.510006+00:00 19994330.281000021845 29000000.011999960989 27870000.008999940008 3960863.000000000000 60386.531487286 2024-03-17T12:45:20.501509+00:00 19994330.275000099093 28999999.998999949545 27870000.070999979973 3964627.826000005007 60386.531498940 2024-03-17T12:45:21.508388+00:00 19994330.274999979883 29000000.000000000000 27869999.987000111490 3963470.191000015009 60386.531510415 2024-03-17T12:45:22.499891+00:00 19994330.276999950409 28999999.984000001103 27869999.990999940783 3959783.993999987841 60386.531522069 2024-03-17T12:45:23.506770+00:00 19994330.281000021845 28999999.993999999017 27869999.984999999404 3964521.009000002872 60386.531533545 2024-03-17T12:45:24.498273+00:00 19994330.276000019163 29000000.009999990463 27870000.025999989361 3966527.015999972820 60386.531545204 2024-03-17T12:45:25.505649+00:00 19994330.281999949366 29000000.006000000983 27869999.929000008851 3962925.912000000011 60386.531556858 2024-03-17T12:45:26.512528+00:00 19994330.274999979883 28999999.983000010252 27869999.985999990255 3966686.086000024807 60386.531568334 2024-03-17T12:45:27.504031+00:00 19994330.277000069618 29000000.034000009298 27870000.071000009775 3965533.962999999989 60386.531579987 2024-03-17T12:45:28.510910+00:00 19994330.276999950409 28999999.968999978155 27869999.928999990225 3964881.950999975204 60386.531591463 2024-03-17T12:45:29.502414+00:00 19994330.278000000864 28999999.997000008821 27870000.006999999285 3961152.100000023842 60386.531603117 2024-03-17T12:45:30.509293+00:00 19994330.282999988645 29000000.037000000477 27870000.031000021845 3962278.878000020981 60386.531614592 2024-03-17T12:45:31.500796+00:00 19994330.276000019163 28999999.968999978155 27870000.010000020266 3962880.010999978054 60386.531626252 2024-03-17T12:45:32.508171+00:00 19994330.276000019163 28999999.970000028610 27869999.959999978542 3968552.087000011932 60386.531637722 2024-03-17T12:45:33.499178+00:00 19994330.276000019163 29000000.022999998182 27870000.012000020593 3965746.905999958981 60386.531649381 2024-03-17T12:45:34.506554+00:00 19994330.278999920934 29000000.016999959946 27870000.004999998957 3967138.980000019073 60386.531660852 2024-03-17T12:45:35.497561+00:00 19994330.277000069618 28999999.997000038624 27870000.047999981791 3963669.092999995220 60386.531672511 2024-03-17T12:45:36.504936+00:00 19994330.279999971390 28999999.962000008672 27869999.865000009537 3967877.032000004780 60386.531684164 2024-03-17T12:45:37.511815+00:00 19994330.277000069618 29000000.028999980539 27870000.099999960512 3970331.916999996174 60386.531695640 2024-03-17T12:45:38.503318+00:00 19994330.276999950409 29000000.037000000477 27870000.024000048637 3968200.102999985218 60386.531707294 2024-03-17T12:45:39.510198+00:00 19994330.278999999166 28999999.997000038624 27870000.047999981791 3966119.959000051022 60386.531718770 2024-03-17T12:45:40.501701+00:00 19994330.276000000536 28999999.941999908537 27869999.939000010490 3965414.926999986172 60386.531730429 2024-03-17T12:45:41.509076+00:00 19994330.278000000864 29000000.039000030607 27870000.018999930471 3965214.982999979984 60386.531741899 2024-03-17T12:45:42.500083+00:00 19994330.278999999166 28999999.980999950320 27869999.966000080109 3960590.105000019073 60386.531753559 2024-03-17T12:45:43.507458+00:00 19994330.278000000864 29000000.053000088781 27870000.056999921799 3963817.944000006188 60386.531765028 2024-03-17T12:45:44.498465+00:00 19994330.279000010341 28999999.974999900907 27869999.999000068754 3961046.999000012875 60386.531776688 2024-03-17T12:45:45.505841+00:00 19994330.275999989361 28999999.989000078291 27869999.957000020891 3965957.003999948967 60386.531788158 2024-03-17T12:45:46.496848+00:00 19994330.277000010014 28999999.988999959081 27870000.026999950409 3967615.946000040043 60386.531799817 2024-03-17T12:45:47.504223+00:00 19994330.278999980539 29000000.029000040144 27869999.995000001043 3965108.083999990951 60386.531811471 2024-03-17T12:45:48.511102+00:00 19994330.278000000864 28999999.978999968618 27869999.963999990374 3966552.004000008106 60386.531822947 2024-03-17T12:45:49.502606+00:00 19994330.277000010014 29000000.029000040144 27870000.078000068665 3963164.985000013839 60386.531834600 2024-03-17T12:45:50.509485+00:00 19994330.277000010014 28999999.971999999136 27869999.914999961853 3962627.961999952793 60386.531846076 2024-03-17T12:45:51.500988+00:00 19994330.277000010014 28999999.967000011355 27870000.014999989420 3964794.975000023842 60386.531857735 2024-03-17T12:45:52.508363+00:00 19994330.278999980539 29000000.018999930471 27869999.995000001043 3966204.071999967098 60386.531869206 2024-03-17T12:45:53.499370+00:00 19994330.277000010014 29000000.016000028700 27870000.024000048637 3963944.929000020027 60386.531880865 2024-03-17T12:45:54.506745+00:00 19994330.278999980539 28999999.985000010580 27870000.018000010401 3965788.031000018120 60386.531892335 2024-03-17T12:45:55.497753+00:00 19994330.278999980539 28999999.965999960899 27869999.935999989510 3963583.965999960899 60386.531903994 2024-03-17T12:45:56.505128+00:00 19994330.276000019163 29000000.014000058174 27870000.033999919891 3966674.155000030994 60386.531915464 2024-03-17T12:45:57.496135+00:00 19994330.278999980539 29000000.056999921799 27870000.070000048727 3968274.945999979973 60386.531927124 2024-03-17T12:45:58.503510+00:00 19994330.275000039488 28999999.973999999464 27869999.934000018984 3965219.978000044823 60386.531938783 2024-03-17T12:45:59.510885+00:00 19994330.278999980539 29000000.006999999285 27870000.015999909490 3962873.929999948014 60386.531950254 2024-03-17T12:46:00.501892+00:00 19994330.275999959558 28999999.991999998689 27870000.011000040919 3966095.064999998081 60386.531961913 2024-03-17T12:46:01.509268+00:00 19994330.281000021845 28999999.990000009537 27869999.973999999464 3964658.983000040054 60386.531973383 2024-03-17T12:46:02.500275+00:00 19994330.280000030994 29000000.042999979109 27870000.039000000805 3964141.946999967098 60386.531985042 2024-03-17T12:46:03.507650+00:00 19994330.273999989033 28999999.958000000566 27869999.929999999702 3967083.083999990951 60386.531996512 2024-03-17T12:46:04.498657+00:00 19994330.276000019163 29000000.011999990791 27870000.000999998301 3962016.955000042915 60386.532008172 2024-03-17T12:46:05.506033+00:00 19994330.281999949366 28999999.993000000715 27870000.034999981523 3961918.916000009049 60386.532019642 2024-03-17T12:46:06.497040+00:00 19994330.276000019163 29000000.005000028759 27869999.940000031143 3969647.032000004780 60386.532031301 2024-03-17T12:46:07.504415+00:00 19994330.278000000864 29000000.009999990463 27870000.037000000477 3965739.935000001919 60386.532042961 2024-03-17T12:46:08.511790+00:00 19994330.279999971390 28999999.991999980062 27870000.013999998569 3965796.107999979984 60386.532054431 2024-03-17T12:46:09.502797+00:00 19994330.276000019163 29000000.016000028700 27869999.956000000238 3962874.004000008106 60386.532066090 2024-03-17T12:46:10.510173+00:00 19994330.276999950409 28999999.997999969870 27870000.052999999374 3962065.130999981891 60386.532077560 2024-03-17T12:46:11.501180+00:00 19994330.278000000864 28999999.983000040054 27870000.022999998182 3967926.825999975204 60386.532089219 2024-03-17T12:46:12.508555+00:00 19994330.278000000864 28999999.984999950975 27870000.009999990463 3964992.089000045788 60386.532100690 2024-03-17T12:46:13.499562+00:00 19994330.281000021845 28999999.994000021368 27869999.976000010967 3962678.976999998093 60386.532112349 2024-03-17T12:46:14.506937+00:00 19994330.275000099093 28999999.995000001043 27870000.002999961376 3965292.946999967098 60386.532123819 2024-03-17T12:46:15.497944+00:00 19994330.274999979883 29000000.012000020593 27869999.928000029176 3967692.009000002872 60386.532135478 2024-03-17T12:46:16.505320+00:00 19994330.278000000864 28999999.996999919415 27870000.014999989420 3965364.967000008095 60386.532146954 2024-03-17T12:46:17.496823+00:00 19994330.279999971390 29000000.020000100136 27870000.083999991417 3963323.995000004768 60386.532158608 2024-03-17T12:46:18.503702+00:00 19994330.276999950409 28999999.980999950320 27869999.972999989986 3968078.082000017166 60386.532170261 2024-03-17T12:46:19.510580+00:00 19994330.280000090599 28999999.985000010580 27869999.977999988943 3967860.004000008106 60386.532181737 2024-03-17T12:46:20.502085+00:00 19994330.278999920934 29000000.036999940872 27870000.042999979109 3965221.939999998081 60386.532193396 2024-03-17T12:46:21.509459+00:00 19994330.274999979883 28999999.981000069529 27869999.998000029474 3964957.029999970924 60386.532204866 2024-03-17T12:46:22.500467+00:00 19994330.279000040144 28999999.977999929339 27869999.952000018209 3966868.972000002861 60386.532216526 2024-03-17T12:46:23.507842+00:00 19994330.276000019163 29000000.044000029564 27870000.055999990553 3965075.967999995220 60386.532228001 2024-03-17T12:46:24.499345+00:00 19994330.281000021845 28999999.980000019073 27869999.986999988556 3965965.050999999046 60386.532239655 2024-03-17T12:46:25.506225+00:00 19994330.276999950409 29000000.014999989420 27869999.953000068665 3965656.035000026226 60386.532251131 2024-03-17T12:46:26.497728+00:00 19994330.277000069618 29000000.004999998957 27870000.070999979973 3965298.018000007141 60386.532262785 2024-03-17T12:46:27.504607+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3964803.850999950897 60386.532274261 2024-03-17T12:46:28.496110+00:00 19994330.276999950409 28999999.977000001818 27869999.967000011355 3969543.137000023853 60386.532285914 2024-03-17T12:46:29.502989+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3968185.915000020992 60386.532297568 2024-03-17T12:46:30.509869+00:00 19994330.279999971390 29000000.031000021845 27870000.013999938965 3966974.080999969970 60386.532309044 2024-03-17T12:46:31.501372+00:00 19994330.279000040144 28999999.958000060171 27869999.936000108719 3968243.925999999046 60386.532320703 2024-03-17T12:46:32.508747+00:00 19994330.274999998510 29000000.053999900818 27870000.030999898911 3968257.042000054847 60386.532332173 2024-03-17T12:46:33.499754+00:00 19994330.278999999166 28999999.994000080973 27869999.993000030518 3963193.967000008095 60386.532343833 2024-03-17T12:46:34.507129+00:00 19994330.280000001192 28999999.991999980062 27870000.060999989510 3967313.034999967087 60386.532355302 2024-03-17T12:46:35.498136+00:00 19994330.276999998838 28999999.997000001371 27869999.916000008583 3967735.018999934196 60386.532366962 2024-03-17T12:46:36.505512+00:00 19994330.278000000864 28999999.989999998361 27869999.981999989599 3967085.053000092972 60386.532378432 2024-03-17T12:46:37.496519+00:00 19994330.276999998838 29000000.032999988645 27870000.093000050634 3964180.931999921799 60386.532390092 2024-03-17T12:46:38.503894+00:00 19994330.278000000864 28999999.984000008553 27869999.955999970436 3964409.037000060081 60386.532401751 2024-03-17T12:46:39.511269+00:00 19994330.277000010014 28999999.984999999404 27869999.970000028610 3963579.024999976158 60386.532413221 2024-03-17T12:46:40.502277+00:00 19994330.275999989361 29000000.000999990851 27870000.021000001580 3966661.875000000000 60386.532424880 2024-03-17T12:46:41.509652+00:00 19994330.279000010341 28999999.967999991030 27870000.051999989897 3966380.100000023842 60386.532436356 2024-03-17T12:46:42.501155+00:00 19994330.278999980539 29000000.082000020891 27869999.960000008345 3967413.935999989975 60386.532448010 2024-03-17T12:46:43.508034+00:00 19994330.278000000864 28999999.936000019312 27870000.019999999553 3966973.032999991905 60386.532459485 2024-03-17T12:46:44.499537+00:00 19994330.277000010014 29000000.020999971777 27869999.981000009924 3964915.003000020981 60386.532471139 2024-03-17T12:46:45.506416+00:00 19994330.278000000864 29000000.004000011832 27869999.988999988884 3967130.032999991905 60386.532482615 2024-03-17T12:46:46.497920+00:00 19994330.277000010014 28999999.973999980837 27869999.971999999136 3969482.003999948967 60386.532494268 2024-03-17T12:46:47.504799+00:00 19994330.278999980539 29000000.017000019550 27870000.018999990076 3965459.027000070084 60386.532505744 2024-03-17T12:46:48.496302+00:00 19994330.275000039488 29000000.017000019550 27869999.992000009865 3969088.019999980927 60386.532517398 2024-03-17T12:46:49.503181+00:00 19994330.281999949366 28999999.979999959469 27870000.060999989510 3967195.817000031006 60386.532529057 2024-03-17T12:46:50.510557+00:00 19994330.277000010014 28999999.994000021368 27869999.947000030428 3966692.130999923218 60386.532540527 2024-03-17T12:46:51.501564+00:00 19994330.275000039488 29000000.017000019550 27870000.024999979883 3969342.897000073921 60386.532552187 2024-03-17T12:46:52.508939+00:00 19994330.278999980539 28999999.985000010580 27870000.008999999613 3963732.995999931823 60386.532563657 2024-03-17T12:46:53.499946+00:00 19994330.278999980539 28999999.993000030518 27869999.944000009447 3964007.037000060081 60386.532575316 2024-03-17T12:46:54.507321+00:00 19994330.278000000864 29000000.010999921709 27870000.039999961853 3967801.963999987114 60386.532586786 2024-03-17T12:46:55.498329+00:00 19994330.279000040144 29000000.016000028700 27870000.021000031382 3964153.029999970924 60386.532598446 2024-03-17T12:46:56.505704+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3966967.016999959946 60386.532609915 2024-03-17T12:46:57.496711+00:00 19994330.274999979883 28999999.967000011355 27869999.930999990553 3968225.989000082016 60386.532621575 2024-03-17T12:46:58.504085+00:00 19994330.275999959558 29000000.044999960810 27870000.049999948591 3968523.067999958992 60386.532633229 2024-03-17T12:46:59.510965+00:00 19994330.279000040144 29000000.024000048637 27870000.043000098318 3966207.963999987114 60386.532644704 2024-03-17T12:47:00.502468+00:00 19994330.279999971390 28999999.949000000954 27869999.957999940962 3965433.912000060081 60386.532656358 2024-03-17T12:47:01.509348+00:00 19994330.278000000864 29000000.034999970347 27870000.055999990553 3966732.058999896049 60386.532667834 2024-03-17T12:47:02.500851+00:00 19994330.276000019163 28999999.998999949545 27869999.965999960899 3965691.049000024796 60386.532679487 2024-03-17T12:47:03.507730+00:00 19994330.279000040144 29000000.000000000000 27870000.052000049502 3969321.966000080109 60386.532690963 2024-03-17T12:47:04.499233+00:00 19994330.275999899954 28999999.991000059992 27869999.996999979019 3964999.074000000954 60386.532702617 2024-03-17T12:47:05.506112+00:00 19994330.277000069618 28999999.983000040054 27869999.940000060946 3967392.001999973785 60386.532714093 2024-03-17T12:47:06.497615+00:00 19994330.278999920934 29000000.023999929428 27870000.008999940008 3959558.934999942780 60386.532725752 2024-03-17T12:47:07.504991+00:00 19994330.279000040144 28999999.968000050634 27870000.045000080019 3968031.965000032913 60386.532737222 2024-03-17T12:47:08.495998+00:00 19994330.277000069618 29000000.008999940008 27869999.926999930292 3968378.008999944199 60386.532748882 2024-03-17T12:47:09.503373+00:00 19994330.278000000864 28999999.983999971300 27870000.102000001818 3965089.023000001907 60386.532760535 2024-03-17T12:47:10.510252+00:00 19994330.275999899954 28999999.989000078291 27869999.945000048727 3964888.967000008095 60386.532772011 2024-03-17T12:47:11.501756+00:00 19994330.280000090599 29000000.011999960989 27869999.947999950498 3964034.052000045776 60386.532783670 2024-03-17T12:47:12.509131+00:00 19994330.276999950409 29000000.010000009090 27870000.014000058174 3967470.940999985207 60386.532795141 2024-03-17T12:47:13.500138+00:00 19994330.279000040144 29000000.008999999613 27870000.028000000864 3965923.064000010025 60386.532806800 2024-03-17T12:47:14.507513+00:00 19994330.276999950409 29000000.000000000000 27870000.038999918848 3961760.929000020027 60386.532818276 2024-03-17T12:47:15.499016+00:00 19994330.279000040144 29000000.011999990791 27869999.965000029653 3964355.047999978065 60386.532829929 2024-03-17T12:47:16.505895+00:00 19994330.276999950409 29000000.010000009090 27870000.011000040919 3967157.942999958992 60386.532841405 2024-03-17T12:47:17.497399+00:00 19994330.278000000864 28999999.974999990314 27869999.985999941826 3970950.082000017166 60386.532853059 2024-03-17T12:47:18.504278+00:00 19994330.277000069618 28999999.973000019789 27870000.017999999225 3964983.009999989998 60386.532864529 2024-03-17T12:47:19.495285+00:00 19994330.279999971390 29000000.017999980599 27870000.024000000209 3963067.986999989022 60386.532876188 2024-03-17T12:47:20.502660+00:00 19994330.276000019163 29000000.025000009686 27869999.939999990165 3965780.064000010025 60386.532887848 2024-03-17T12:47:21.510036+00:00 19994330.279999971390 28999999.984000030905 27870000.010000009090 3967187.848000050057 60386.532899318 2024-03-17T12:47:22.501043+00:00 19994330.276000019163 29000000.004999998957 27870000.050000000745 3964688.046000003815 60386.532910977 2024-03-17T12:47:23.508418+00:00 19994330.275999899954 28999999.992999970913 27869999.985000010580 3969052.062000035774 60386.532922447 2024-03-17T12:47:24.499425+00:00 19994330.280000090599 29000000.000000000000 27870000.037999991328 3968200.997999907006 60386.532934106 2024-03-17T12:47:25.506800+00:00 19994330.281000021845 29000000.012000020593 27869999.981999989599 3966047.986000061035 60386.532945582 2024-03-17T12:47:26.498304+00:00 19994330.272999998182 28999999.992999970913 27869999.978000018746 3964509.098999977112 60386.532957236 2024-03-17T12:47:27.505183+00:00 19994330.278999999166 29000000.018000010401 27870000.020999971777 3963233.891000031959 60386.532968706 2024-03-17T12:47:28.496190+00:00 19994330.276000000536 28999999.977000001818 27869999.966000020504 3962485.008000016212 60386.532980365 2024-03-17T12:47:29.503565+00:00 19994330.280999999493 28999999.997000038624 27870000.021000031382 3967657.054999948014 60386.532992019 2024-03-17T12:47:30.510444+00:00 19994330.275999989361 28999999.987999919802 27869999.894999980927 3965306.950999975204 60386.533003495 2024-03-17T12:47:31.501947+00:00 19994330.283000010997 29000000.056000109762 27870000.105000019073 3969193.032999991905 60386.533015149 2024-03-17T12:47:32.508827+00:00 19994330.275000009686 28999999.958999991417 27869999.912000000477 3966267.856999992859 60386.533026624 2024-03-17T12:47:33.500330+00:00 19994330.274999979883 28999999.991999980062 27870000.049999948591 3963017.059000014793 60386.533038278 2024-03-17T12:47:34.507209+00:00 19994330.275000009686 29000000.005999919027 27869999.982000049204 3965872.916000009049 60386.533049754 2024-03-17T12:47:35.498712+00:00 19994330.279000010341 28999999.984000090510 27870000.022999938577 3968248.097000002861 60386.533061408 2024-03-17T12:47:36.505591+00:00 19994330.282000008970 29000000.011999960989 27869999.962000008672 3965914.013000010978 60386.533072883 2024-03-17T12:47:37.497095+00:00 19994330.276999980211 29000000.052999969572 27870000.037999991328 3964775.014999986161 60386.533084542 2024-03-17T12:47:38.504470+00:00 19994330.278000030667 28999999.940000060946 27869999.990000009537 3963527.932000041008 60386.533096013 2024-03-17T12:47:39.495477+00:00 19994330.275999959558 29000000.000000000000 27869999.978000041097 3967941.182999968994 60386.533107672 2024-03-17T12:47:40.502852+00:00 19994330.277000010014 29000000.054000020027 27870000.064000010490 3964246.914999961853 60386.533119326 2024-03-17T12:47:41.509731+00:00 19994330.277000010014 28999999.980999950320 27870000.036999940872 3962542.970000029076 60386.533130801 2024-03-17T12:47:42.501234+00:00 19994330.279999971390 29000000.024999979883 27869999.945000048727 3963766.967000008095 60386.533142455 2024-03-17T12:47:43.508114+00:00 19994330.280000030994 28999999.965000029653 27870000.003999948502 3963561.050999999046 60386.533153931 2024-03-17T12:47:44.499617+00:00 19994330.278000000864 28999999.990999940783 27870000.009999990463 3961922.970999956131 60386.533165584 2024-03-17T12:47:45.506496+00:00 19994330.277000010014 29000000.018000010401 27869999.960000038147 3965960.993000030983 60386.533177060 2024-03-17T12:47:46.497999+00:00 19994330.275999959558 28999999.966000080109 27869999.950000051409 3963358.998000026215 60386.533188714 2024-03-17T12:47:47.504878+00:00 19994330.278000000864 29000000.004999998957 27870000.036999940872 3969421.021999955177 60386.533200189 2024-03-17T12:47:48.496382+00:00 19994330.275000039488 28999999.988999959081 27869999.988999959081 3964411.027000070084 60386.533211843 2024-03-17T12:47:49.503261+00:00 19994330.282999988645 29000000.046000000089 27870000.060000058264 3962769.023999928962 60386.533223319 2024-03-17T12:47:50.494765+00:00 19994330.276000019163 28999999.964999999851 27869999.949000000954 3961648.935000061989 60386.533234973 2024-03-17T12:47:51.501643+00:00 19994330.274999979883 29000000.017000000924 27870000.069000009447 3970894.962999939919 60386.533246632 2024-03-17T12:47:52.509019+00:00 19994330.280999958515 28999999.980999991298 27869999.987999919802 3964905.004000068177 60386.533258102 2024-03-17T12:47:53.500027+00:00 19994330.277000069618 29000000.018999990076 27869999.956000089645 3963105.031000018120 60386.533269762 2024-03-17T12:47:54.507401+00:00 19994330.278999920934 29000000.013999998569 27870000.066999908537 3956782.031000018120 60386.533281237 2024-03-17T12:47:55.498904+00:00 19994330.277000069618 28999999.934000018984 27869999.946000099182 3962220.925999999046 60386.533292891 2024-03-17T12:47:56.505783+00:00 19994330.278000000864 29000000.067000001669 27870000.020999908447 3965700.031999946106 60386.533304367 2024-03-17T12:47:57.497286+00:00 19994330.278000000864 29000000.016999989748 27869999.995000001043 3962751.968000053894 60386.533316020 2024-03-17T12:47:58.504166+00:00 19994330.276000019163 28999999.963999990374 27869999.944999989122 3967104.111999989022 60386.533327496 2024-03-17T12:47:59.495669+00:00 19994330.276999950409 29000000.013999998569 27870000.045000001788 3967909.954999924172 60386.533339156 2024-03-17T12:48:00.503044+00:00 19994330.279000040144 28999999.980000019073 27870000.043999999762 3961486.973999977112 60386.533350809 2024-03-17T12:48:01.509923+00:00 19994330.281000021845 28999999.987999979407 27869999.980000019073 3964690.029000043869 60386.533362285 2024-03-17T12:48:02.501426+00:00 19994330.276999950409 28999999.991000000387 27869999.988999988884 3966414.970999956131 60386.533373939 2024-03-17T12:48:03.508306+00:00 19994330.274999979883 29000000.022000011057 27870000.018999990076 3964805.998000026215 60386.533385415 2024-03-17T12:48:04.499809+00:00 19994330.274999979883 29000000.013000011444 27869999.988000009209 3964881.034000039101 60386.533397074 2024-03-17T12:48:05.507184+00:00 19994330.282000061125 28999999.977999988943 27869999.985000010580 3966665.939999938011 60386.533408544 2024-03-17T12:48:06.498191+00:00 19994330.273999929428 29000000.004000011832 27869999.963999990374 3966305.916000009049 60386.533420203 2024-03-17T12:48:07.505566+00:00 19994330.284000039101 29000000.010000050068 27870000.091000020504 3957177.073000072967 60386.533431673 2024-03-17T12:48:08.496574+00:00 19994330.274999979883 28999999.995000001043 27869999.993999961764 3964242.015999913216 60386.533443333 2024-03-17T12:48:09.503949+00:00 19994330.278000000864 29000000.019999980927 27869999.971999999136 3966223.101999998093 60386.533454808 2024-03-17T12:48:10.495452+00:00 19994330.274000048637 28999999.998000029474 27869999.972999989986 3961941.869000076782 60386.533466462 2024-03-17T12:48:11.502331+00:00 19994330.279999971390 28999999.983999971300 27869999.947000030428 3965620.139999986161 60386.533478122 2024-03-17T12:48:12.509707+00:00 19994330.279999971390 29000000.010999921709 27870000.080999970436 3970250.797000051010 60386.533489591 2024-03-17T12:48:13.500714+00:00 19994330.281000021845 28999999.979000091553 27869999.956000030041 3964445.099999905098 60386.533501251 2024-03-17T12:48:14.508089+00:00 19994330.274000048637 29000000.018999930471 27870000.063000019640 3965545.029000043869 60386.533512721 2024-03-17T12:48:15.499096+00:00 19994330.276000019163 28999999.983000040054 27869999.922999918461 3968411.914999961853 60386.533524381 2024-03-17T12:48:16.506471+00:00 19994330.276999950409 29000000.016999959946 27870000.011000040919 3964982.970000029076 60386.533535856 2024-03-17T12:48:17.497975+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3962141.146000028122 60386.533547510 2024-03-17T12:48:18.504854+00:00 19994330.282000061125 28999999.991999980062 27869999.976000070572 3967321.958999990951 60386.533558986 2024-03-17T12:48:19.496357+00:00 19994330.279000040144 29000000.037000060081 27870000.069999929518 3967628.044999957085 60386.533570639 2024-03-17T12:48:20.503236+00:00 19994330.276000000536 28999999.960999969393 27870000.031000021845 3965009.958000063896 60386.533582115 2024-03-17T12:48:21.494739+00:00 19994330.276999998838 28999999.968000050634 27869999.980999950320 3964099.026999949943 60386.533593774 2024-03-17T12:48:22.502114+00:00 19994330.276000011712 29000000.050999999046 27869999.951000090688 3965040.968999981880 60386.533605428 2024-03-17T12:48:23.508994+00:00 19994330.280999988317 29000000.013000011444 27870000.066999908537 3964716.075999975204 60386.533616904 2024-03-17T12:48:24.500497+00:00 19994330.275000009686 28999999.968999978155 27870000.018000010401 3966409.915000081062 60386.533628558 2024-03-17T12:48:25.507376+00:00 19994330.278999999166 29000000.018000010401 27869999.981999989599 3966402.029999970924 60386.533640034 2024-03-17T12:48:26.498879+00:00 19994330.278000000864 28999999.991999998689 27870000.032000061125 3962997.949000000954 60386.533651687 2024-03-17T12:48:27.505758+00:00 19994330.277000010014 28999999.993999999017 27869999.982999920845 3966827.039999961853 60386.533663163 2024-03-17T12:48:28.497262+00:00 19994330.275999989361 29000000.000000000000 27869999.897999998182 3964508.960000038147 60386.533674817 2024-03-17T12:48:29.504141+00:00 19994330.277000010014 28999999.967999991030 27869999.992000099272 3963232.009999989998 60386.533686292 2024-03-17T12:48:30.495644+00:00 19994330.282999988645 29000000.059000018984 27870000.060999989510 3966239.962000011932 60386.533697952 2024-03-17T12:48:31.503019+00:00 19994330.275999989361 28999999.963999990374 27869999.957999940962 3966472.092000008095 60386.533709422 2024-03-17T12:48:32.494027+00:00 19994330.279000010341 28999999.993000000715 27870000.019999980927 3962446.891000031959 60386.533721081 2024-03-17T12:48:33.501401+00:00 19994330.278000000864 29000000.018000010401 27870000.017000079155 3967156.006999969017 60386.533732735 2024-03-17T12:48:34.508281+00:00 19994330.274999979883 28999999.986999988556 27870000.044999960810 3968117.062999964226 60386.533744210 2024-03-17T12:48:35.499784+00:00 19994330.279000040144 29000000.030000030994 27870000.024000000209 3968123.049000024796 60386.533755864 2024-03-17T12:48:36.506663+00:00 19994330.279999971390 28999999.961999949068 27869999.944000009447 3965488.922999978065 60386.533767340 2024-03-17T12:48:37.498166+00:00 19994330.277000010014 29000000.013999998569 27869999.954999990761 3964837.059000014793 60386.533778993 2024-03-17T12:48:38.505046+00:00 19994330.275999959558 29000000.006000038236 27869999.981000009924 3965768.060999989975 60386.533790469 2024-03-17T12:48:39.496549+00:00 19994330.275000039488 28999999.986000001431 27870000.114000011235 3965277.939000010025 60386.533802129 2024-03-17T12:48:40.503924+00:00 19994330.279999971390 28999999.993999961764 27869999.882999990135 3963792.927999972831 60386.533813599 2024-03-17T12:48:41.494931+00:00 19994330.280000030994 29000000.004000011832 27870000.008999999613 3969583.082000017166 60386.533825258 2024-03-17T12:48:42.502305+00:00 19994330.273999989033 29000000.028000000864 27870000.081000000238 3964640.917999982834 60386.533836912 2024-03-17T12:48:43.509185+00:00 19994330.282000008970 28999999.988000039011 27869999.965999990702 3965851.060999989975 60386.533848388 2024-03-17T12:48:44.500689+00:00 19994330.278000000864 28999999.988000039011 27869999.983000010252 3965273.981000065804 60386.533860041 2024-03-17T12:48:45.507568+00:00 19994330.276000019163 29000000.000999931246 27870000.042999979109 3967900.949999928009 60386.533871517 2024-03-17T12:48:46.499071+00:00 19994330.275999959558 28999999.985000010580 27869999.999000009149 3963986.061000109185 60386.533883177 2024-03-17T12:48:47.506446+00:00 19994330.279000040144 29000000.034000039101 27870000.014999989420 3964091.966000000015 60386.533894646 2024-03-17T12:48:48.497454+00:00 19994330.281999949366 28999999.973999980837 27869999.998000029474 3964930.981000000145 60386.533906306 2024-03-17T12:48:49.504829+00:00 19994330.274999979883 28999999.988999959081 27869999.944999989122 3967545.043000000063 60386.533917776 2024-03-17T12:48:50.495836+00:00 19994330.277000069618 29000000.026000019163 27870000.021000031382 3965732.005000000820 60386.533929436 2024-03-17T12:48:51.503211+00:00 19994330.279999971390 28999999.960999969393 27869999.916999999434 3967129.092000000179 60386.533940905 2024-03-17T12:48:52.494218+00:00 19994330.274999979883 29000000.019999980927 27870000.075999978930 3966909.985999998171 60386.533952565 2024-03-17T12:48:53.501593+00:00 19994330.274999979883 29000000.007000088692 27870000.082999940962 3971973.047000002116 60386.533964224 2024-03-17T12:48:54.508968+00:00 19994330.281000021845 29000000.014999989420 27869999.993000030518 3965095.789999999106 60386.533975694 2024-03-17T12:48:55.499976+00:00 19994330.282000061125 28999999.986999988556 27869999.955999970436 3960804.109999998938 60386.533987354 2024-03-17T12:48:56.507351+00:00 19994330.274999979883 28999999.988000039011 27869999.964000109583 3962896.914000004996 60386.533998824 2024-03-17T12:48:57.498358+00:00 19994330.276000019163 29000000.019999980927 27869999.984999898821 3960031.159999995958 60386.534010483 2024-03-17T12:48:58.505734+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3966861.960000000894 60386.534021959 2024-03-17T12:48:59.497237+00:00 19994330.278000000864 28999999.996999979019 27870000.054000020027 3964610.980999999214 60386.534033612 2024-03-17T12:49:00.504116+00:00 19994330.278999920934 29000000.012000080198 27870000.004000071436 3966040.037000000011 60386.534045088 2024-03-17T12:49:01.495619+00:00 19994330.277000069618 29000000.018000010401 27869999.991999980062 3959738.927000001073 60386.534056742 2024-03-17T12:49:02.502499+00:00 19994330.278999920934 28999999.966999888420 27869999.952000018209 3965508.982000000775 60386.534068218 2024-03-17T12:49:03.494002+00:00 19994330.275000099093 28999999.997999999672 27869999.997999910265 3965017.113999993075 60386.534079871 2024-03-17T12:49:04.500881+00:00 19994330.278000000864 29000000.055000010878 27870000.012000080198 3964171.775000005960 60386.534091531 2024-03-17T12:49:05.508256+00:00 19994330.276000019163 28999999.969000000507 27870000.019999980927 3962577.084999992978 60386.534103001 2024-03-17T12:49:06.499263+00:00 19994330.282999988645 29000000.008000001311 27869999.990000009537 3967070.984000011813 60386.534114660 2024-03-17T12:49:07.506638+00:00 19994330.274999979883 28999999.993999991566 27870000.044000029564 3970108.109999998938 60386.534126136 2024-03-17T12:49:08.498141+00:00 19994330.278999920934 28999999.988000009209 27869999.990000009537 3962390.917999998201 60386.534137790 2024-03-17T12:49:09.505021+00:00 19994330.277000069618 29000000.006000008434 27870000.005999919027 3963678.993000001181 60386.534149265 2024-03-17T12:49:10.496523+00:00 19994330.276000019163 29000000.000000000000 27870000.042000059038 3964860.137999997009 60386.534160919 2024-03-17T12:49:11.503403+00:00 19994330.276999950409 29000000.017000019550 27869999.921999931335 3964376.856000006199 60386.534172395 2024-03-17T12:49:12.494906+00:00 19994330.281000021845 29000000.000000000000 27870000.026000019163 3966087.952999994159 60386.534184048 2024-03-17T12:49:13.501785+00:00 19994330.282999999821 28999999.959999978542 27870000.046000000089 3967581.079999998212 60386.534195524 2024-03-17T12:49:14.493289+00:00 19994330.271999999881 28999999.963999990374 27869999.945000000298 3964400.021999999881 60386.534207184 2024-03-17T12:49:15.500664+00:00 19994330.278000000864 29000000.045000020415 27870000.011999990791 3962998.016000003088 60386.534218838 2024-03-17T12:49:16.507543+00:00 19994330.275999989361 29000000.018999990076 27869999.968000009656 3962521.967999995220 60386.534230313 2024-03-17T12:49:17.499046+00:00 19994330.279000010341 28999999.986999988556 27870000.039999991655 3967205.945000008214 60386.534241972 2024-03-17T12:49:18.506421+00:00 19994330.278000000864 29000000.041999999434 27869999.993000000715 3965103.001999989152 60386.534253443 2024-03-17T12:49:19.497429+00:00 19994330.278999999166 28999999.935999989510 27870000.000000000000 3968140.049000009894 60386.534265102 2024-03-17T12:49:20.504804+00:00 19994330.280000001192 29000000.035000029951 27869999.981999989599 3969320.969999983907 60386.534276572 2024-03-17T12:49:21.495811+00:00 19994330.275000009686 29000000.022000011057 27869999.957000020891 3968543.057000011206 60386.534288231 2024-03-17T12:49:22.503186+00:00 19994330.274999979883 28999999.968999978155 27870000.079999979585 3970145.897000014782 60386.534299707 2024-03-17T12:49:23.494690+00:00 19994330.279000010341 29000000.016000028700 27869999.965000029653 3968721.152999997139 60386.534311361 2024-03-17T12:49:24.501568+00:00 19994330.280999988317 28999999.971999999136 27869999.991999980062 3968678.921999990940 60386.534323014 2024-03-17T12:49:25.508448+00:00 19994330.277000010014 29000000.025999899954 27870000.014999989420 3965192.048000007868 60386.534334490 2024-03-17T12:49:26.499951+00:00 19994330.279999971390 28999999.990000009537 27869999.937000039965 3967655.973999977112 60386.534346150 2024-03-17T12:49:27.507326+00:00 19994330.275000039488 29000000.002000089735 27870000.070999979973 3964352.894000024069 60386.534357619 2024-03-17T12:49:28.498333+00:00 19994330.278000000864 28999999.980999950320 27869999.995999988168 3967433.030999987852 60386.534369279 2024-03-17T12:49:29.505709+00:00 19994330.274999979883 29000000.028000000864 27870000.018999990076 3963606.956999986898 60386.534380749 2024-03-17T12:49:30.496716+00:00 19994330.280000030994 28999999.960999969393 27869999.930999990553 3967221.146000028122 60386.534392409 2024-03-17T12:49:31.504091+00:00 19994330.278000000864 29000000.055999990553 27870000.083999991417 3963256.939999998081 60386.534403884 2024-03-17T12:49:32.495594+00:00 19994330.278000000864 28999999.981000069529 27869999.937999960035 3965249.058999984991 60386.534415538 2024-03-17T12:49:33.502473+00:00 19994330.277000010014 28999999.988999959081 27870000.034000039101 3966691.948000013828 60386.534427014 2024-03-17T12:49:34.493976+00:00 19994330.274999979883 28999999.978999968618 27869999.942999958992 3964661.996999979019 60386.534438667 2024-03-17T12:49:35.500856+00:00 19994330.277000010014 28999999.996000051498 27869999.953000068665 3965113.967000008095 60386.534450327 2024-03-17T12:49:36.508231+00:00 19994330.282000008970 29000000.024000048637 27870000.057999968529 3962862.031000018120 60386.534461802 2024-03-17T12:49:37.499734+00:00 19994330.277000010014 29000000.021999958903 27870000.098999980837 3967949.074999988079 60386.534473456 2024-03-17T12:49:38.506613+00:00 19994330.280999958515 28999999.988999959081 27869999.981000069529 3964801.935000001919 60386.534484932 2024-03-17T12:49:39.498117+00:00 19994330.273999989033 28999999.994000080973 27869999.949000000954 3964631.953999996185 60386.534496586 2024-03-17T12:49:40.504996+00:00 19994330.277000069618 28999999.997000001371 27869999.982999920845 3961233.088999987114 60386.534508062 2024-03-17T12:49:41.496499+00:00 19994330.278000000864 28999999.991000000387 27870000.014000058174 3963264.918000013102 60386.534519721 2024-03-17T12:49:42.503873+00:00 19994330.281000021845 29000000.010999999940 27870000.057999968529 3963326.057000011206 60386.534531191 2024-03-17T12:49:43.494881+00:00 19994330.276999950409 29000000.011000011116 27869999.965000029653 3963174.037000000011 60386.534542850 2024-03-17T12:49:44.502257+00:00 19994330.276999950409 29000000.015999998897 27870000.003000020981 3963610.972999989986 60386.534554320 2024-03-17T12:49:45.493264+00:00 19994330.280000090599 28999999.967999991030 27870000.016999959946 3967601.930999993812 60386.534565980 2024-03-17T12:49:46.500639+00:00 19994330.274999979883 29000000.018000010401 27870000.011999960989 3965829.020999997854 60386.534577633 2024-03-17T12:49:47.507518+00:00 19994330.273999929428 29000000.007999990135 27869999.955000039190 3964151.048999994993 60386.534589109 2024-03-17T12:49:48.499021+00:00 19994330.283000111580 28999999.984999980778 27869999.962000008672 3961368.981000006199 60386.534600763 2024-03-17T12:49:49.505901+00:00 19994330.276999950409 28999999.964000049978 27870000.019000049680 3965656.006000012159 60386.534612238 2024-03-17T12:49:50.497404+00:00 19994330.276000019163 29000000.055999990553 27869999.958999991417 3959780.939999998081 60386.534623898 2024-03-17T12:49:51.504779+00:00 19994330.278000000864 28999999.970999959856 27870000.034999970347 3963365.081999986898 60386.534635368 2024-03-17T12:49:52.495786+00:00 19994330.278999920934 29000000.032000008970 27870000.043000001460 3965444.031000018120 60386.534647027 2024-03-17T12:49:53.503161+00:00 19994330.277000069618 28999999.988000039011 27870000.004000000656 3963848.965000004042 60386.534658497 2024-03-17T12:49:54.494168+00:00 19994330.276000019163 28999999.956999961287 27869999.973999999464 3961453.058999984991 60386.534670157 2024-03-17T12:49:55.501544+00:00 19994330.280999898911 29000000.018000010401 27870000.022999998182 3962007.892000020016 60386.534681627 2024-03-17T12:49:56.492551+00:00 19994330.279000040144 29000000.032999988645 27870000.008000001311 3961160.990000010002 60386.534693286 2024-03-17T12:49:57.499926+00:00 19994330.278000000864 28999999.986000001431 27869999.927999999374 3969662.083999990951 60386.534704940 2024-03-17T12:49:58.506805+00:00 19994330.274000048637 29000000.000000059605 27870000.052999999374 3966390.822999954224 60386.534716416 2024-03-17T12:49:59.498309+00:00 19994330.278000000864 28999999.963999990374 27869999.954999979585 3969180.037000000011 60386.534728075 2024-03-17T12:50:00.505684+00:00 19994330.282999988645 29000000.050999999046 27870000.031000021845 3959595.297000051010 60386.534739545 2024-03-17T12:50:01.496691+00:00 19994330.274999979883 28999999.988999959081 27869999.967999991030 3965961.736999989022 60386.534751204 2024-03-17T12:50:02.504066+00:00 19994330.278000000864 28999999.968000050634 27870000.010999981314 3961763.055000007153 60386.534762674 2024-03-17T12:50:03.495073+00:00 19994330.278000000864 29000000.020999908447 27870000.027000010014 3963503.972999989986 60386.534774334 2024-03-17T12:50:04.502448+00:00 19994330.276999950409 29000000.007000088692 27870000.032999988645 3966407.018999993801 60386.534785804 2024-03-17T12:50:05.493455+00:00 19994330.276000019163 28999999.982999920845 27870000.022000011057 3959047.939000010025 60386.534797464 2024-03-17T12:50:06.500831+00:00 19994330.280000090599 28999999.997000098228 27869999.957000020891 3965829.061999977101 60386.534809123 2024-03-17T12:50:07.508206+00:00 19994330.280000001192 29000000.020999908447 27869999.965999960899 3961446.988000034820 60386.534820593 2024-03-17T12:50:08.499213+00:00 19994330.276000000536 28999999.944000009447 27870000.006000038236 3965873.920999944210 60386.534832252 2024-03-17T12:50:09.506589+00:00 19994330.276000000536 29000000.078999999911 27869999.981999989599 3963048.079000055790 60386.534843728 2024-03-17T12:50:10.498092+00:00 19994330.276999998838 28999999.919000029564 27870000.008000019938 3960390.057999968994 60386.534855382 2024-03-17T12:50:11.504971+00:00 19994330.278999999166 29000000.021999958903 27870000.055000010878 3961218.942000031006 60386.534866857 2024-03-17T12:50:12.496474+00:00 19994330.278000008315 29000000.059000018984 27869999.983999971300 3965593.008999944199 60386.534878511 2024-03-17T12:50:13.503353+00:00 19994330.280000001192 28999999.957000020891 27869999.968000050634 3962083.027000010014 60386.534889987 2024-03-17T12:50:14.494856+00:00 19994330.276999980211 29000000.014000058174 27870000.038999918848 3964556.953999996185 60386.534901640 2024-03-17T12:50:15.501736+00:00 19994330.275000009686 28999999.991999980062 27869999.983000040054 3962736.081000030041 60386.534913116 2024-03-17T12:50:16.493239+00:00 19994330.280000001192 29000000.010999921709 27869999.975999951363 3961705.888000010978 60386.534924770 2024-03-17T12:50:17.500118+00:00 19994330.272999998182 28999999.980000000447 27870000.078999999911 3960488.986999989022 60386.534936429 2024-03-17T12:50:18.507493+00:00 19994330.282999988645 29000000.000999998301 27869999.975000020117 3962674.138999999035 60386.534947905 2024-03-17T12:50:19.498996+00:00 19994330.278000000864 29000000.022999990731 27869999.922999981791 3963121.944999992847 60386.534959559 2024-03-17T12:50:20.505875+00:00 19994330.277000010014 28999999.988000009209 27870000.006000038236 3963015.972999989986 60386.534971029 2024-03-17T12:50:21.496883+00:00 19994330.278000000864 29000000.031999990344 27870000.049000021070 3963282.981000006199 60386.534982688 2024-03-17T12:50:22.504258+00:00 19994330.278000000864 28999999.957000020891 27869999.988999959081 3962342.000999987125 60386.534994164 2024-03-17T12:50:23.495761+00:00 19994330.275000039488 29000000.007999990135 27869999.983000040054 3959085.993000030983 60386.535005818 2024-03-17T12:50:24.502640+00:00 19994330.278999980539 29000000.011000011116 27869999.998000029474 3960642.081999958027 60386.535017293 2024-03-17T12:50:25.494144+00:00 19994330.282000008970 29000000.008000019938 27869999.980999950320 3962963.913000047207 60386.535028947 2024-03-17T12:50:26.501023+00:00 19994330.273999989033 29000000.000000000000 27870000.049000021070 3965690.028999983799 60386.535040423 2024-03-17T12:50:27.492526+00:00 19994330.278999980539 28999999.971999999136 27870000.046000000089 3966778.949000000954 60386.535052076 2024-03-17T12:50:28.499405+00:00 19994330.275000039488 28999999.987999979407 27869999.985999941826 3962396.075999975204 60386.535063736 2024-03-17T12:50:29.506780+00:00 19994330.279999971390 29000000.031000021845 27869999.944000009447 3959292.956000030041 60386.535075212 2024-03-17T12:50:30.498284+00:00 19994330.278999980539 28999999.985000010580 27869999.957000020891 3960266.986000000965 60386.535086866 2024-03-17T12:50:31.505163+00:00 19994330.279000040144 29000000.000999990851 27870000.072999998927 3963607.968999981880 60386.535098341 2024-03-17T12:50:32.496666+00:00 19994330.276999950409 29000000.000999990851 27869999.980000000447 3963896.041999996174 60386.535109995 2024-03-17T12:50:33.503545+00:00 19994330.275000039488 29000000.004000011832 27870000.010999988765 3967158.999000012875 60386.535121471 2024-03-17T12:50:34.495048+00:00 19994330.276000019163 29000000.027000010014 27870000.039000000805 3965515.035000026226 60386.535133124 2024-03-17T12:50:35.501927+00:00 19994330.276999950409 28999999.939999941736 27869999.996000010520 3971384.966999948025 60386.535144600 2024-03-17T12:50:36.493431+00:00 19994330.284000039101 29000000.034000039101 27869999.967000011355 3968019.003000020981 60386.535156259 2024-03-17T12:50:37.500806+00:00 19994330.276999950409 29000000.004999998957 27869999.977999988943 3959498.018999993801 60386.535167729 2024-03-17T12:50:38.491813+00:00 19994330.274999979883 28999999.978000041097 27870000.039000000805 3961156.999000012875 60386.535179389 2024-03-17T12:50:39.499188+00:00 19994330.277000069618 28999999.985999941826 27869999.998000029474 3969648.055000007153 60386.535191042 2024-03-17T12:50:40.506067+00:00 19994330.278000000864 29000000.022999998182 27869999.970999959856 3968518.930000007153 60386.535202518 2024-03-17T12:50:41.497571+00:00 19994330.276999950409 29000000.000000000000 27870000.046000000089 3962430.038999975193 60386.535214172 2024-03-17T12:50:42.504450+00:00 19994330.280000090599 28999999.998000029474 27869999.938000019640 3966429.021000028122 60386.535225648 2024-03-17T12:50:43.495953+00:00 19994330.278999920934 28999999.973999980837 27870000.057999968529 3966203.942999958992 60386.535237301 2024-03-17T12:50:44.502833+00:00 19994330.278000000864 29000000.052000049502 27869999.936000049114 3965805.048000038136 60386.535248777 2024-03-17T12:50:45.494336+00:00 19994330.277000069618 28999999.992999911308 27870000.018999990076 3960227.020999968052 60386.535260431 2024-03-17T12:50:46.501215+00:00 19994330.273999929428 28999999.999000068754 27870000.000999990851 3958110.030000030994 60386.535271906 2024-03-17T12:50:47.492718+00:00 19994330.281000021845 28999999.980000019073 27870000.017000019550 3961202.826999961864 60386.535283560 2024-03-17T12:50:48.499597+00:00 19994330.276000019163 29000000.028000000864 27870000.008999940008 3967973.157000004780 60386.535295220 2024-03-17T12:50:49.506972+00:00 19994330.279999971390 28999999.995000001043 27870000.029999971390 3966752.867000042927 60386.535306689 2024-03-17T12:50:50.497979+00:00 19994330.279999971390 28999999.982999920845 27869999.924000021070 3965247.970999956131 60386.535318349 2024-03-17T12:50:51.505355+00:00 19994330.272999998182 28999999.998000029474 27870000.019999980927 3963019.032000004780 60386.535329825 2024-03-17T12:50:52.496858+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3965143.020000040997 60386.535341478 2024-03-17T12:50:53.503737+00:00 19994330.277000069618 28999999.968000050634 27869999.980000019073 3960014.007999957073 60386.535352954 2024-03-17T12:50:54.495240+00:00 19994330.281999949366 29000000.017000000924 27870000.019000049680 3959620.009000002872 60386.535364608 2024-03-17T12:50:55.502119+00:00 19994330.276000019163 29000000.018999990076 27870000.072999950498 3961238.077000021935 60386.535376084 2024-03-17T12:50:56.493622+00:00 19994330.281000021845 28999999.991999998689 27869999.937000039965 3962091.930000007153 60386.535387737 2024-03-17T12:50:57.500502+00:00 19994330.276000019163 28999999.997000008821 27869999.988999959081 3962345.027000010014 60386.535399213 2024-03-17T12:50:58.492005+00:00 19994330.276999950409 28999999.979999989271 27869999.999000068754 3965294.950999975204 60386.535410873 2024-03-17T12:50:59.499380+00:00 19994330.276000019163 28999999.995000001043 27869999.968999978155 3958100.032000004780 60386.535422526 2024-03-17T12:51:00.506259+00:00 19994330.279000040144 29000000.002999991179 27869999.997999910265 3961383.014999986161 60386.535434002 2024-03-17T12:51:01.497763+00:00 19994330.280000001192 29000000.037000000477 27870000.042000059038 3959720.996000051033 60386.535445656 2024-03-17T12:51:02.504642+00:00 19994330.274999998510 28999999.956000000238 27869999.978999968618 3963130.010999917984 60386.535457125 2024-03-17T12:51:03.495649+00:00 19994330.276999998838 29000000.025000039488 27870000.006000038236 3962791.083999990951 60386.535468785 2024-03-17T12:51:04.503024+00:00 19994330.278999999166 28999999.980999950320 27870000.052999969572 3966372.925999999046 60386.535480255 2024-03-17T12:51:05.494031+00:00 19994330.280000001192 29000000.068000018597 27869999.949000000954 3963566.057000041008 60386.535491914 2024-03-17T12:51:06.501407+00:00 19994330.275000009686 28999999.949000000954 27869999.983000040054 3964292.972000002861 60386.535503385 2024-03-17T12:51:07.492412+00:00 19994330.280999988317 28999999.988000039011 27870000.028999920934 3959321.894999980927 60386.535515044 2024-03-17T12:51:08.499789+00:00 19994330.278000000864 29000000.018999990076 27870000.083000060171 3962228.029999970924 60386.535526703 2024-03-17T12:51:09.507164+00:00 19994330.274000018835 28999999.977999988943 27869999.885000001639 3964134.989000082016 60386.535538173 2024-03-17T12:51:10.498171+00:00 19994330.280999988317 29000000.026000019163 27870000.043999999762 3964839.110999941826 60386.535549833 2024-03-17T12:51:11.505546+00:00 19994330.275000009686 29000000.015999969095 27870000.055999990553 3964368.950999975204 60386.535561308 2024-03-17T12:51:12.497050+00:00 19994330.278000000864 28999999.944999989122 27869999.931000009179 3960426.930000067223 60386.535572962 2024-03-17T12:51:13.503929+00:00 19994330.281000021845 29000000.034000039101 27869999.964999988675 3964826.069000006188 60386.535584438 2024-03-17T12:51:14.495432+00:00 19994330.278999980539 28999999.985000010580 27869999.997000008821 3964399.052999972831 60386.535596091 2024-03-17T12:51:15.502311+00:00 19994330.274999979883 29000000.021999958903 27870000.097999989986 3964231.866999983788 60386.535607567 2024-03-17T12:51:16.493815+00:00 19994330.278000000864 28999999.978999968618 27869999.997999999672 3962925.070000051986 60386.535619221 2024-03-17T12:51:17.500694+00:00 19994330.275000039488 29000000.021000031382 27869999.958000000566 3965073.059000014793 60386.535630696 2024-03-17T12:51:18.492197+00:00 19994330.279999971390 28999999.962999939919 27869999.990000009537 3961064.875999927986 60386.535642351 2024-03-17T12:51:19.499076+00:00 19994330.280000030994 29000000.018000010401 27870000.008999999613 3965392.055999993812 60386.535654010 2024-03-17T12:51:20.506451+00:00 19994330.277000010014 28999999.975000020117 27869999.963999990374 3961532.046000003815 60386.535665480 2024-03-17T12:51:21.497459+00:00 19994330.273999989033 29000000.006000038236 27870000.039000030607 3966138.955999969970 60386.535677139 2024-03-17T12:51:22.504834+00:00 19994330.278999980539 29000000.011000040919 27869999.963999990374 3966121.919000030030 60386.535688609 2024-03-17T12:51:23.495841+00:00 19994330.281000021845 29000000.044999960810 27870000.055999990553 3965269.072000027169 60386.535700269 2024-03-17T12:51:24.503216+00:00 19994330.275999959558 28999999.934000018984 27869999.965999960899 3960012.057000041008 60386.535711744 2024-03-17T12:51:25.494719+00:00 19994330.279000040144 29000000.000000000000 27870000.022999998182 3963399.965999960899 60386.535723398 2024-03-17T12:51:26.501598+00:00 19994330.278999980539 29000000.054000020027 27870000.031000021845 3965269.003999948967 60386.535734874 2024-03-17T12:51:27.493102+00:00 19994330.274000048637 28999999.956999901682 27869999.892000019550 3969770.923000096809 60386.535746528 2024-03-17T12:51:28.499981+00:00 19994330.276999950409 29000000.033000111580 27870000.055999930948 3962732.038999915123 60386.535758003 2024-03-17T12:51:29.491484+00:00 19994330.276999950409 28999999.961999889463 27869999.969000101089 3964957.919000030030 60386.535769663 2024-03-17T12:51:30.498859+00:00 19994330.280000090599 28999999.991000059992 27870000.014999989420 3961531.034999967087 60386.535781316 2024-03-17T12:51:31.505739+00:00 19994330.281999949366 29000000.024000000209 27870000.031000021845 3964538.973000050057 60386.535792792 2024-03-17T12:51:32.497242+00:00 19994330.274000048637 29000000.011999998242 27869999.979999899864 3967118.085999966133 60386.535804446 2024-03-17T12:51:33.504121+00:00 19994330.278999920934 29000000.013999998569 27870000.049000021070 3966999.144999980927 60386.535815922 2024-03-17T12:51:34.495624+00:00 19994330.277000069618 28999999.975999999791 27869999.990000009537 3959316.846000074875 60386.535827581 2024-03-17T12:51:35.502999+00:00 19994330.273999929428 29000000.009999990463 27869999.942999958992 3967872.944000006188 60386.535839051 2024-03-17T12:51:36.494007+00:00 19994330.282000061125 28999999.980000019073 27870000.052000049502 3970137.067999958992 60386.535850710 2024-03-17T12:51:37.501382+00:00 19994330.278999920934 29000000.037000000477 27869999.963999990374 3964631.996000051033 60386.535862180 2024-03-17T12:51:38.492389+00:00 19994330.277000069618 28999999.978999998420 27869999.973000049591 3960392.957999945153 60386.535873840 2024-03-17T12:51:39.499765+00:00 19994330.276999950409 28999999.967999991030 27870000.033999919891 3961474.075000048149 60386.535885310 2024-03-17T12:51:40.490771+00:00 19994330.276000019163 29000000.078999999911 27870000.006000038236 3959527.921000003815 60386.535896969 2024-03-17T12:51:41.498146+00:00 19994330.279999971390 28999999.966000020504 27870000.014000058174 3959722.027999997139 60386.535908623 2024-03-17T12:51:42.505025+00:00 19994330.276000019163 28999999.991999980062 27869999.981999989599 3967827.003999948967 60386.535920098 2024-03-17T12:51:43.496528+00:00 19994330.279999971390 28999999.991000000387 27870000.026999950409 3964523.029000043869 60386.535931753 2024-03-17T12:51:44.503406+00:00 19994330.277000069618 28999999.994000021368 27869999.995000001043 3961493.852999926079 60386.535943228 2024-03-17T12:51:45.494911+00:00 19994330.276999950409 28999999.984999950975 27869999.940999981016 3964288.138000010978 60386.535954888 2024-03-17T12:51:46.502286+00:00 19994330.276000019163 29000000.012000020593 27870000.004999998957 3966600.004000068177 60386.535966358 2024-03-17T12:51:47.493294+00:00 19994330.279999971390 28999999.970000028610 27869999.978999968618 3967096.962000011932 60386.535978017 2024-03-17T12:51:48.500669+00:00 19994330.279000040144 29000000.028000000864 27870000.085000000894 3963715.060999989975 60386.535989487 2024-03-17T12:51:49.491676+00:00 19994330.276999950409 28999999.996999919415 27869999.958000000566 3964547.050999999046 60386.536001146 2024-03-17T12:51:50.499051+00:00 19994330.278000000864 28999999.980000019073 27869999.984999999404 3969807.909999967087 60386.536012800 2024-03-17T12:51:51.505931+00:00 19994330.279000040144 29000000.068000078201 27870000.065000001341 3966411.962000011932 60386.536024276 2024-03-17T12:51:52.497434+00:00 19994330.273999929428 28999999.954999919981 27870000.011000011116 3966833.036999940872 60386.536035935 2024-03-17T12:51:53.504809+00:00 19994330.277000069618 29000000.042999979109 27869999.932999998331 3965788.998000026215 60386.536047406 2024-03-17T12:51:54.495816+00:00 19994330.279999971390 28999999.958000060171 27870000.011000011116 3963795.960000038147 60386.536059065 2024-03-17T12:51:55.503191+00:00 19994330.280000001192 29000000.021000031382 27870000.037000000477 3963631.021000028122 60386.536070535 2024-03-17T12:51:56.494198+00:00 19994330.276999998838 28999999.992999911308 27869999.960999999195 3961719.113999962807 60386.536082194 2024-03-17T12:51:57.501573+00:00 19994330.277999989688 29000000.027000069618 27870000.037999991328 3968685.904000043869 60386.536093664 2024-03-17T12:51:58.492581+00:00 19994330.274000000209 28999999.980999950320 27869999.968999978155 3967398.997999907006 60386.536105324 2024-03-17T12:51:59.499956+00:00 19994330.280000001192 29000000.016000028700 27870000.053000029176 3960539.009999989998 60386.536116794 2024-03-17T12:52:00.490963+00:00 19994330.278000008315 28999999.978999968618 27869999.921999990940 3969687.979000092018 60386.536128453 2024-03-17T12:52:01.498338+00:00 19994330.280000001192 29000000.014000058174 27869999.999000009149 3962196.054999948014 60386.536140112 2024-03-17T12:52:02.505714+00:00 19994330.278999980539 28999999.977000001818 27870000.011999960989 3962858.958999990951 60386.536151582 2024-03-17T12:52:03.496721+00:00 19994330.274000018835 29000000.001999970526 27870000.015000049025 3966846.929000020027 60386.536163242 2024-03-17T12:52:04.504096+00:00 19994330.276999980211 29000000.016000028700 27870000.047999981791 3965856.080999969970 60386.536174712 2024-03-17T12:52:05.495103+00:00 19994330.278000000864 29000000.004999998957 27869999.925999999046 3967840.029999970924 60386.536186371 2024-03-17T12:52:06.502478+00:00 19994330.282000008970 28999999.990000009537 27870000.033999979496 3963790.921000003815 60386.536197841 2024-03-17T12:52:07.493486+00:00 19994330.276000019163 29000000.009999990463 27869999.911000009626 3965669.029000043869 60386.536209501 2024-03-17T12:52:08.500861+00:00 19994330.276999950409 28999999.956999998540 27870000.082000020891 3961454.965000032913 60386.536220976 2024-03-17T12:52:09.492364+00:00 19994330.277000010014 29000000.041000001132 27870000.049999948591 3967425.054000020027 60386.536232630 2024-03-17T12:52:10.499243+00:00 19994330.279000040144 29000000.026000000536 27869999.980000019073 3959150.911000012886 60386.536244106 2024-03-17T12:52:11.490746+00:00 19994330.274999979883 28999999.966999989003 27869999.932000041008 3964975.060999989975 60386.536255765 2024-03-17T12:52:12.498122+00:00 19994330.278999980539 29000000.002999991179 27870000.011999960989 3961212.081999897957 60386.536267419 2024-03-17T12:52:13.505001+00:00 19994330.282000008970 29000000.043999999762 27870000.062000039965 3966637.999000072014 60386.536278895 2024-03-17T12:52:14.496504+00:00 19994330.273999989033 28999999.945000018924 27869999.971999999136 3964081.978999971878 60386.536290548 2024-03-17T12:52:15.503383+00:00 19994330.279000040144 29000000.025999989361 27870000.008000019938 3964528.995000004768 60386.536302024 2024-03-17T12:52:16.494886+00:00 19994330.274999979883 28999999.977000001818 27870000.013000011444 3969738.957000017166 60386.536313678 2024-03-17T12:52:17.501765+00:00 19994330.278999980539 28999999.991000030190 27869999.953999999911 3964326.095000029076 60386.536325153 2024-03-17T12:52:18.493269+00:00 19994330.276000019163 29000000.047999981791 27870000.028000000864 3959879.953999996185 60386.536336813 2024-03-17T12:52:19.500644+00:00 19994330.281000021845 28999999.940999981016 27870000.015999909490 3964236.964999914169 60386.536348283 2024-03-17T12:52:20.491651+00:00 19994330.282999929041 29000000.025000039488 27869999.953000068665 3961304.920000075828 60386.536359943 2024-03-17T12:52:21.499026+00:00 19994330.272000070661 29000000.019999980927 27870000.014999989420 3963028.062999964226 60386.536371596 2024-03-17T12:52:22.505905+00:00 19994330.273999929428 29000000.000000000000 27870000.059000018984 3961342.001999973785 60386.536383072 2024-03-17T12:52:23.497409+00:00 19994330.279000040144 28999999.959999978542 27869999.964999910444 3962562.963000059128 60386.536394726 2024-03-17T12:52:24.504288+00:00 19994330.279999971390 29000000.008000019938 27869999.947000030428 3960821.039000033867 60386.536406201 2024-03-17T12:52:25.495791+00:00 19994330.279999971390 28999999.999000009149 27870000.055000070482 3960842.836999893188 60386.536417855 2024-03-17T12:52:26.502669+00:00 19994330.277000069618 28999999.969999969006 27869999.903999999166 3961855.239000082016 60386.536429331 2024-03-17T12:52:27.494173+00:00 19994330.278000000864 28999999.999000068754 27869999.995000001043 3958652.921000003815 60386.536440984 2024-03-17T12:52:28.501053+00:00 19994330.273999929428 29000000.039999961853 27870000.065999999642 3955968.965999960899 60386.536452460 2024-03-17T12:52:29.492556+00:00 19994330.279000040144 28999999.972999930382 27870000.047000009567 3963124.080000042915 60386.536464119 2024-03-17T12:52:30.499931+00:00 19994330.281000021845 29000000.022000070661 27869999.931999981403 3959985.899999976158 60386.536475589 2024-03-17T12:52:31.490938+00:00 19994330.276999950409 28999999.972999930382 27870000.048000011593 3964606.983999968041 60386.536487249 2024-03-17T12:52:32.498313+00:00 19994330.279000040144 29000000.027000069618 27870000.006000008434 3963673.075999975204 60386.536498903 2024-03-17T12:52:33.505193+00:00 19994330.274999979883 29000000.010999921709 27869999.956000000238 3961914.116000055801 60386.536510379 2024-03-17T12:52:34.496696+00:00 19994330.276000019163 28999999.951000090688 27870000.032000008970 3962006.840000032913 60386.536522032 2024-03-17T12:52:35.503575+00:00 19994330.279999971390 29000000.008000019938 27869999.970999989659 3963508.029999970924 60386.536533508 2024-03-17T12:52:36.495078+00:00 19994330.278000000864 29000000.062999960035 27870000.000999990851 3961416.056999921799 60386.536545167 2024-03-17T12:52:37.502453+00:00 19994330.279000040144 28999999.973999980837 27870000.022000011057 3962285.918000102043 60386.536556637 2024-03-17T12:52:38.493461+00:00 19994330.278000000864 28999999.973000049591 27870000.021000031382 3960854.100999950897 60386.536568297 2024-03-17T12:52:39.500836+00:00 19994330.276000019163 29000000.033999919891 27869999.975999951363 3956673.899000049103 60386.536579767 2024-03-17T12:52:40.491843+00:00 19994330.274999979883 28999999.999000068754 27869999.987000048161 3958203.021999955177 60386.536591426 2024-03-17T12:52:41.499218+00:00 19994330.278000000864 28999999.993999961764 27870000.039999961853 3960342.087000011932 60386.536602896 2024-03-17T12:52:42.490225+00:00 19994330.281999949366 28999999.990000009537 27869999.977000001818 3958501.978999971878 60386.536614555 2024-03-17T12:52:43.497600+00:00 19994330.277000069618 28999999.991999980062 27869999.966000020504 3962804.009999989998 60386.536626210 2024-03-17T12:52:44.504480+00:00 19994330.278000000864 28999999.988999959081 27869999.986000001431 3966095.922000051010 60386.536637685 2024-03-17T12:52:45.495983+00:00 19994330.276999950409 29000000.028999999166 27870000.031000021845 3960346.055999993812 60386.536649344 2024-03-17T12:52:46.503358+00:00 19994330.278000000864 28999999.978999998420 27870000.044000029564 3958036.927999972831 60386.536660815 2024-03-17T12:52:47.494365+00:00 19994330.276000019163 29000000.007999990135 27870000.010999921709 3959753.049000024796 60386.536672474 2024-03-17T12:52:48.501741+00:00 19994330.280000001192 28999999.990000009537 27869999.962000008672 3958314.049999951851 60386.536683944 2024-03-17T12:52:49.492748+00:00 19994330.280999999493 29000000.033000010997 27870000.024000048637 3963786.950999975204 60386.536695603 2024-03-17T12:52:50.500123+00:00 19994330.274999998510 28999999.973999980837 27869999.965999960899 3965853.982000112999 60386.536707073 2024-03-17T12:52:51.491130+00:00 19994330.272999998182 29000000.004000011832 27870000.029000040144 3959049.920999885071 60386.536718733 2024-03-17T12:52:52.498505+00:00 19994330.280999999493 29000000.022999998182 27869999.997999910265 3961980.172000051010 60386.536730203 2024-03-17T12:52:53.489512+00:00 19994330.278999999166 28999999.978000018746 27870000.003000020981 3962821.868000030983 60386.536741862 2024-03-17T12:52:54.496888+00:00 19994330.274999991059 29000000.016999959946 27869999.920000080019 3959948.988000034820 60386.536753521 2024-03-17T12:52:55.504263+00:00 19994330.280000001192 28999999.990000009537 27870000.069000009447 3962691.085999966133 60386.536764991 2024-03-17T12:52:56.495270+00:00 19994330.277000010014 28999999.998000029474 27869999.921999931335 3967404.944999932777 60386.536776651 2024-03-17T12:52:57.502645+00:00 19994330.277000010014 29000000.006999969482 27870000.073000069708 3963970.062000035774 60386.536788121 2024-03-17T12:52:58.493652+00:00 19994330.278000000864 28999999.975000020117 27869999.955999970436 3963280.009000062943 60386.536799781 2024-03-17T12:52:59.501028+00:00 19994330.275999989361 29000000.066999968141 27870000.061999920756 3960758.953999996185 60386.536811250 2024-03-17T12:53:00.492035+00:00 19994330.284000009298 28999999.978000041097 27870000.050000071526 3962676.984999895096 60386.536822910 2024-03-17T12:53:01.499410+00:00 19994330.273999959230 28999999.941999968141 27869999.950999978930 3962918.045000075828 60386.536834386 2024-03-17T12:53:02.490913+00:00 19994330.278000000864 29000000.008999999613 27869999.902000069618 3964846.064000010025 60386.536846039 2024-03-17T12:53:03.497793+00:00 19994330.280000030994 29000000.014000058174 27870000.108999971300 3964131.909999967087 60386.536857699 2024-03-17T12:53:04.505168+00:00 19994330.277000010014 28999999.964999910444 27869999.932999968529 3958295.011999965180 60386.536869174 2024-03-17T12:53:05.496671+00:00 19994330.272999998182 29000000.049000021070 27870000.019000001252 3963809.963999987114 60386.536880828 2024-03-17T12:53:06.503550+00:00 19994330.282000008970 28999999.973000049591 27870000.032999988645 3965282.986000061035 60386.536892304 2024-03-17T12:53:07.495053+00:00 19994330.278999980539 29000000.043999910355 27869999.954000011086 3958363.978000044823 60386.536903958 2024-03-17T12:53:08.501933+00:00 19994330.274999979883 28999999.940000060946 27870000.041999999434 3958712.056999921799 60386.536915433 2024-03-17T12:53:09.493436+00:00 19994330.279000040144 29000000.026000019163 27869999.960000008345 3963102.985000013839 60386.536927093 2024-03-17T12:53:10.500811+00:00 19994330.274999979883 29000000.028000000864 27869999.984000001103 3959815.965999960899 60386.536938563 2024-03-17T12:53:11.491818+00:00 19994330.283999979496 28999999.949999928474 27870000.030000001192 3967097.092000008095 60386.536950217 2024-03-17T12:53:12.498698+00:00 19994330.272999998182 28999999.988000039011 27869999.958999991417 3965500.065000057220 60386.536961692 2024-03-17T12:53:13.490200+00:00 19994330.281000021845 28999999.998000029474 27869999.967000011355 3960971.902999997139 60386.536973346 2024-03-17T12:53:14.497080+00:00 19994330.280000030994 29000000.047999981791 27870000.120999988168 3964079.934000014793 60386.536985005 2024-03-17T12:53:15.504455+00:00 19994330.271999958903 28999999.996999979019 27869999.927999969572 3961673.059999942780 60386.536996475 2024-03-17T12:53:16.495461+00:00 19994330.279999971390 28999999.999000068754 27869999.995000001043 3961741.998000026215 60386.537008135 2024-03-17T12:53:17.502837+00:00 19994330.274000048637 29000000.001999970526 27870000.030000030994 3956913.092000008095 60386.537019610 2024-03-17T12:53:18.494340+00:00 19994330.281999949366 28999999.972999930382 27870000.018000010401 3961793.884999999776 60386.537031264 2024-03-17T12:53:19.501220+00:00 19994330.279000040144 29000000.006000038236 27870000.018000010401 3965663.012000000104 60386.537042740 2024-03-17T12:53:20.492722+00:00 19994330.276000019163 29000000.046000000089 27869999.992999970913 3958961.066999999806 60386.537054399 2024-03-17T12:53:21.500098+00:00 19994330.278000000864 28999999.962000008672 27869999.951000031084 3967417.978999997955 60386.537065869 2024-03-17T12:53:22.491105+00:00 19994330.276999950409 29000000.019999999553 27870000.043999969959 3962659.905000001192 60386.537077528 2024-03-17T12:53:23.498480+00:00 19994330.279000040144 29000000.010000001639 27870000.049999948591 3962192.059999999125 60386.537089004 2024-03-17T12:53:24.489984+00:00 19994330.276000019163 28999999.971999999136 27869999.961000081152 3962378.056000002194 60386.537100658 2024-03-17T12:53:25.496863+00:00 19994330.278999920934 29000000.006999999285 27869999.957999940962 3963761.004999998957 60386.537112312 2024-03-17T12:53:26.503742+00:00 19994330.281000021845 29000000.007000010461 27870000.037999991328 3966090.972000002861 60386.537123788 2024-03-17T12:53:27.495245+00:00 19994330.272000070661 28999999.965999990702 27869999.874000068754 3963943.953999996185 60386.537135447 2024-03-17T12:53:28.502620+00:00 19994330.276999950409 29000000.005999978632 27870000.099999900907 3957474.028999999166 60386.537146917 2024-03-17T12:53:29.493627+00:00 19994330.279000040144 29000000.004000011832 27869999.983000040054 3966590.027000003029 60386.537158576 2024-03-17T12:53:30.501003+00:00 19994330.278000000864 29000000.000000000000 27870000.039000030607 3965658.046999997925 60386.537170046 2024-03-17T12:53:31.492010+00:00 19994330.281000021845 29000000.051999989897 27869999.962000008672 3962544.861000000965 60386.537181706 2024-03-17T12:53:32.499385+00:00 19994330.275999899954 28999999.972999989986 27870000.028999920934 3961703.946000001859 60386.537193176 2024-03-17T12:53:33.490392+00:00 19994330.276000019163 29000000.001000050455 27869999.979000091553 3963876.098999998998 60386.537204836 2024-03-17T12:53:34.497768+00:00 19994330.281000021845 29000000.010999981314 27870000.031999949366 3961939.029999994207 60386.537216311 2024-03-17T12:53:35.489271+00:00 19994330.274000048637 28999999.990000009537 27869999.960999969393 3964128.020000011194 60386.537227965 2024-03-17T12:53:36.496150+00:00 19994330.280999898911 29000000.000999990851 27870000.003000020981 3964096.018999993801 60386.537239624 2024-03-17T12:53:37.503525+00:00 19994330.279000040144 28999999.989000018686 27870000.011000040919 3963386.974999994040 60386.537251100 2024-03-17T12:53:38.495028+00:00 19994330.276000019163 29000000.013999998569 27869999.985999941826 3959986.972000002861 60386.537262754 2024-03-17T12:53:39.501907+00:00 19994330.278000000864 29000000.000999990851 27870000.014000058174 3960134.069000006188 60386.537274224 2024-03-17T12:53:40.492915+00:00 19994330.276000019163 28999999.992000039667 27870000.093999978155 3963658.986000000965 60386.537285883 2024-03-17T12:53:41.500290+00:00 19994330.279999971390 29000000.029999971390 27869999.919000029564 3960591.921000003815 60386.537297359 2024-03-17T12:53:42.491793+00:00 19994330.276999998838 28999999.958999991417 27869999.983999971300 3962416.000000000000 60386.537309012 2024-03-17T12:53:43.498672+00:00 19994330.280000001192 29000000.041999939829 27870000.041000001132 3963381.919000000227 60386.537320488 2024-03-17T12:53:44.490175+00:00 19994330.276000000536 28999999.973000049591 27869999.920000001788 3961476.062999994028 60386.537332142 2024-03-17T12:53:45.497055+00:00 19994330.275000009686 28999999.993000030518 27869999.995999999344 3962875.004999995232 60386.537343801 2024-03-17T12:53:46.504430+00:00 19994330.278999999166 29000000.001999970526 27870000.048999991268 3964732.028999999166 60386.537355277 2024-03-17T12:53:47.495933+00:00 19994330.278000000864 29000000.037999991328 27870000.000000011176 3963394.905000001192 60386.537366931 2024-03-17T12:53:48.502812+00:00 19994330.275999989361 28999999.975000020117 27869999.956999991089 3961412.096000000834 60386.537378406 2024-03-17T12:53:49.494315+00:00 19994330.281000021845 28999999.973999980837 27869999.995999988168 3965819.946000009775 60386.537390060 2024-03-17T12:53:50.501195+00:00 19994330.280999988317 29000000.047999981791 27870000.047000020742 3964295.032999991905 60386.537401536 2024-03-17T12:53:51.492698+00:00 19994330.273999989033 28999999.957000020891 27870000.032000008970 3962592.066000015009 60386.537413190 2024-03-17T12:53:52.499577+00:00 19994330.275000009686 29000000.001999970526 27869999.946000009775 3961078.979999988806 60386.537424665 2024-03-17T12:53:53.491080+00:00 19994330.281000021845 28999999.978000041097 27870000.021999958903 3964136.863999993075 60386.537436325 2024-03-17T12:53:54.498455+00:00 19994330.278000000864 29000000.019000049680 27869999.956000030041 3964642.097000002861 60386.537447795 2024-03-17T12:53:55.489463+00:00 19994330.278999980539 29000000.026999950409 27870000.096999999136 3964209.069999992847 60386.537459454 2024-03-17T12:53:56.496838+00:00 19994330.278000000864 28999999.955000039190 27869999.889999989420 3961198.930000007153 60386.537471108 2024-03-17T12:53:57.503717+00:00 19994330.277000010014 29000000.030999898911 27870000.097999989986 3957551.018999993801 60386.537482583 2024-03-17T12:53:58.495220+00:00 19994330.273999989033 28999999.982000108808 27869999.975000020117 3960667.899000018835 60386.537494238 2024-03-17T12:53:59.502099+00:00 19994330.280000030994 29000000.026000000536 27870000.011999960989 3962481.084999979008 60386.537505713 2024-03-17T12:54:00.493603+00:00 19994330.276999950409 28999999.991000000387 27869999.978000041097 3963380.990999997128 60386.537517373 2024-03-17T12:54:01.500978+00:00 19994330.282000008970 28999999.960999999195 27869999.958999991417 3965427.038000016939 60386.537528843 2024-03-17T12:54:02.491985+00:00 19994330.277000010014 29000000.052999999374 27870000.017999950796 3958207.016999990214 60386.537540502 2024-03-17T12:54:03.499360+00:00 19994330.276000019163 29000000.006999980658 27869999.991999980062 3964685.002000004053 60386.537551972 2024-03-17T12:54:04.490367+00:00 19994330.275999959558 28999999.982000019401 27870000.016000028700 3962212.916000009049 60386.537563631 2024-03-17T12:54:05.497743+00:00 19994330.278000000864 29000000.002999991179 27870000.019999980927 3963122.021999984980 60386.537575107 2024-03-17T12:54:06.489246+00:00 19994330.278000060469 28999999.995000001043 27870000.050999999046 3957937.017000020016 60386.537586761 2024-03-17T12:54:07.496125+00:00 19994330.279999971390 28999999.967999991030 27869999.945000048727 3958222.928000003099 60386.537598420 2024-03-17T12:54:08.503500+00:00 19994330.278999980539 29000000.042999979109 27869999.963999990374 3960957.001999973785 60386.537609896 2024-03-17T12:54:09.495003+00:00 19994330.274999979883 28999999.997000038624 27870000.046000000089 3962461.131000012159 60386.537621549 2024-03-17T12:54:10.501882+00:00 19994330.280000090599 28999999.965999960899 27870000.028000000864 3960271.881000012159 60386.537633025 2024-03-17T12:54:11.493386+00:00 19994330.274999979883 29000000.059000018984 27869999.947999950498 3963733.100999981165 60386.537644679 2024-03-17T12:54:12.500265+00:00 19994330.278000000864 28999999.972999989986 27869999.992000099272 3966342.987000017893 60386.537656154 2024-03-17T12:54:13.491768+00:00 19994330.281000021845 28999999.980000019073 27869999.978999968618 3964020.030999987852 60386.537667814 2024-03-17T12:54:14.499143+00:00 19994330.274999979883 29000000.024999979883 27870000.049000021070 3961687.032999991905 60386.537679284 2024-03-17T12:54:15.490151+00:00 19994330.279999971390 29000000.009999990463 27869999.997999910265 3964185.911000012886 60386.537690944 2024-03-17T12:54:16.497526+00:00 19994330.274000048637 28999999.967000011355 27870000.009999990463 3957884.923000007868 60386.537702419 2024-03-17T12:54:17.489029+00:00 19994330.278999920934 29000000.024000048637 27870000.048000101000 3957855.167999982834 60386.537714073 2024-03-17T12:54:18.495908+00:00 19994330.280000090599 28999999.990999940783 27869999.956999901682 3963865.992000014056 60386.537725733 2024-03-17T12:54:19.503284+00:00 19994330.279999971390 28999999.965000029653 27870000.006000038236 3963272.947999984026 60386.537737208 2024-03-17T12:54:20.494787+00:00 19994330.274999979883 29000000.003000020981 27869999.891999959946 3960126.960000007879 60386.537748862 2024-03-17T12:54:21.501666+00:00 19994330.276000019163 29000000.033999919891 27870000.056000109762 3962820.007999985944 60386.537760338 2024-03-17T12:54:22.493169+00:00 19994330.278000000864 28999999.976000070572 27870000.063999999315 3961169.978000015020 60386.537771991 2024-03-17T12:54:23.500048+00:00 19994330.278000000864 29000000.018000010401 27869999.969000000507 3965371.002999991179 60386.537783467 2024-03-17T12:54:24.491551+00:00 19994330.278999920934 29000000.032999988645 27869999.978999998420 3963488.917999982834 60386.537795126 2024-03-17T12:54:25.498927+00:00 19994330.280000090599 28999999.971999999136 27870000.052999988198 3959636.069999992847 60386.537806597 2024-03-17T12:54:26.489934+00:00 19994330.278000000864 28999999.968999978155 27869999.953999999911 3963744.079000055790 60386.537818256 2024-03-17T12:54:27.497308+00:00 19994330.273999929428 29000000.016999959946 27870000.000000000000 3963866.976999998093 60386.537829726 2024-03-17T12:54:28.488316+00:00 19994330.276000019163 29000000.030000090599 27870000.043999999762 3959480.005999981891 60386.537841385 2024-03-17T12:54:29.495691+00:00 19994330.279000040144 28999999.944999929518 27869999.921000000089 3964740.989000021946 60386.537853039 2024-03-17T12:54:30.502571+00:00 19994330.279999971390 29000000.047999981791 27870000.025000009686 3955626.000999987125 60386.537864515 2024-03-17T12:54:31.494074+00:00 19994330.279999971390 28999999.997000098228 27869999.958999991417 3959380.064999998081 60386.537876168 2024-03-17T12:54:32.500953+00:00 19994330.277000069618 28999999.983999971300 27870000.093999978155 3955877.970999956131 60386.537887644 2024-03-17T12:54:33.492455+00:00 19994330.278000000864 29000000.026999950409 27869999.914000030607 3960265.937000035774 60386.537899298 2024-03-17T12:54:34.499335+00:00 19994330.272999998182 28999999.962000008672 27870000.078999999911 3959676.070999979973 60386.537910773 2024-03-17T12:54:35.490838+00:00 19994330.278999920934 29000000.029999971390 27869999.981000009924 3962456.928000032902 60386.537922433 2024-03-17T12:54:36.498214+00:00 19994330.280000001192 28999999.989000000060 27869999.981999989599 3960080.080999969970 60386.537933903 2024-03-17T12:54:37.489221+00:00 19994330.280000001192 28999999.951999999583 27869999.996999979019 3960133.907999991905 60386.537945556 2024-03-17T12:54:38.496100+00:00 19994330.274999998510 29000000.015999998897 27869999.995000001043 3960920.957000017166 60386.537957216 2024-03-17T12:54:39.503475+00:00 19994330.276999998838 28999999.996999990195 27869999.976000010967 3959642.044000030030 60386.537968686 2024-03-17T12:54:40.494483+00:00 19994330.276000011712 29000000.014000009745 27870000.039000030607 3960271.000999987125 60386.537980346 2024-03-17T12:54:41.501857+00:00 19994330.278999980539 28999999.996999979019 27869999.993999961764 3965091.057999968994 60386.537991821 2024-03-17T12:54:42.493360+00:00 19994330.278000030667 28999999.994000021368 27869999.973999980837 3957972.926999986172 60386.538003475 2024-03-17T12:54:43.500240+00:00 19994330.280999988317 29000000.012999981642 27870000.031000021845 3962824.946000040043 60386.538014951 2024-03-17T12:54:44.491743+00:00 19994330.278000000864 29000000.030000001192 27869999.983000040054 3961192.070999979973 60386.538026604 2024-03-17T12:54:45.498623+00:00 19994330.275000009686 29000000.000000000000 27869999.980999950320 3965412.040000020992 60386.538038080 2024-03-17T12:54:46.490126+00:00 19994330.275999989361 28999999.961000028998 27869999.978000041097 3963053.916999996174 60386.538049734 2024-03-17T12:54:47.497005+00:00 19994330.278000000864 29000000.009999990463 27870000.054999951273 3960012.078999996185 60386.538061209 2024-03-17T12:54:48.488508+00:00 19994330.280000001192 29000000.037000000477 27869999.994000080973 3960160.959999979008 60386.538072863 2024-03-17T12:54:49.495387+00:00 19994330.281000021845 28999999.983999971300 27870000.018999930471 3960483.060999989975 60386.538084523 2024-03-17T12:54:50.502762+00:00 19994330.274999979883 28999999.950000051409 27869999.978999968618 3958660.964000045788 60386.538095999 2024-03-17T12:54:51.494266+00:00 19994330.277000010014 29000000.046000000089 27870000.021000031382 3960378.955999969970 60386.538107652 2024-03-17T12:54:52.501145+00:00 19994330.277000010014 28999999.980999950320 27869999.978000041097 3967815.060999989975 60386.538119128 2024-03-17T12:54:53.492648+00:00 19994330.274999979883 28999999.988000039011 27869999.998999949545 3959439.948000013828 60386.538130782 2024-03-17T12:54:54.499527+00:00 19994330.280000030994 29000000.038999971002 27869999.994000080973 3961080.073000013828 60386.538142257 2024-03-17T12:54:55.491030+00:00 19994330.282999988645 28999999.970000028610 27869999.971999999136 3961929.978999971878 60386.538153917 2024-03-17T12:54:56.498406+00:00 19994330.273999989033 29000000.029000040144 27870000.074000000954 3957942.983000040054 60386.538165387 2024-03-17T12:54:57.489413+00:00 19994330.277000010014 28999999.966999888420 27869999.964999910444 3960608.009999989998 60386.538177046 2024-03-17T12:54:58.496788+00:00 19994330.275999959558 29000000.035000089556 27869999.961000081152 3956886.959999979008 60386.538188516 2024-03-17T12:54:59.487795+00:00 19994330.279000040144 28999999.970000028610 27869999.986999988556 3961331.957000017166 60386.538200170 2024-03-17T12:55:00.494674+00:00 19994330.279999971390 29000000.030999898911 27870000.048000000417 3958405.000999987125 60386.538211829 2024-03-17T12:55:01.502050+00:00 19994330.282000061125 28999999.986000061035 27869999.975999999791 3960367.091000020970 60386.538223305 2024-03-17T12:55:02.493552+00:00 19994330.276999950409 28999999.963999990374 27870000.011999990791 3962218.869000018109 60386.538234958 2024-03-17T12:55:03.500432+00:00 19994330.271000031382 29000000.031999949366 27870000.026999998838 3964577.092999995220 60386.538246434 2024-03-17T12:55:04.491935+00:00 19994330.278000000864 28999999.993000030518 27869999.956000018865 3963455.970999956131 60386.538258088 2024-03-17T12:55:05.498814+00:00 19994330.279999971390 29000000.024999979883 27870000.063999980688 3959791.087999999989 60386.538269564 2024-03-17T12:55:06.490318+00:00 19994330.278000000864 28999999.986000061035 27869999.973000019789 3958768.981999992859 60386.538281223 2024-03-17T12:55:07.497692+00:00 19994330.279000040144 28999999.981999989599 27870000.032999988645 3961324.997000039089 60386.538292693 2024-03-17T12:55:08.488700+00:00 19994330.278000000864 29000000.032999988645 27869999.988999988884 3959595.037000000011 60386.538304353 2024-03-17T12:55:09.496075+00:00 19994330.278000000864 28999999.983000040054 27870000.007000029087 3962200.897000014782 60386.538316006 2024-03-17T12:55:10.502954+00:00 19994330.276999950409 29000000.005999919027 27869999.996999979019 3966739.077999948990 60386.538327482 2024-03-17T12:55:11.494458+00:00 19994330.274999979883 29000000.009000059217 27870000.008000019938 3957985.973000050057 60386.538339136 2024-03-17T12:55:12.501336+00:00 19994330.279000040144 28999999.980000019073 27870000.018000010401 3962693.964999973774 60386.538350611 2024-03-17T12:55:13.492840+00:00 19994330.279000040144 29000000.019999999553 27869999.929999951273 3958846.029999970924 60386.538362271 2024-03-17T12:55:14.500216+00:00 19994330.278999920934 28999999.984000001103 27869999.971999999136 3959836.018000007141 60386.538373741 2024-03-17T12:55:15.491222+00:00 19994330.274999979883 28999999.984999999404 27870000.011000040919 3963979.032000004780 60386.538385395 2024-03-17T12:55:16.498102+00:00 19994330.277000069618 29000000.005000010133 27870000.001999970526 3962200.891000031959 60386.538396871 2024-03-17T12:55:17.489605+00:00 19994330.279999971390 29000000.007999990135 27870000.028999980539 3964622.120000004768 60386.538408530 2024-03-17T12:55:18.496980+00:00 19994330.278000000864 29000000.002000000328 27870000.000000000000 3961528.891999959946 60386.538420000 2024-03-17T12:55:19.487987+00:00 19994330.279999971390 29000000.030999988317 27870000.003000020981 3964438.083000003826 60386.538431659 2024-03-17T12:55:20.495362+00:00 19994330.277000069618 28999999.921000000089 27869999.978999968618 3962826.971000016201 60386.538443313 2024-03-17T12:55:21.502242+00:00 19994330.274999979883 29000000.076000008732 27870000.063000079244 3964273.941999971867 60386.538454789 2024-03-17T12:55:22.493744+00:00 19994330.278000000864 28999999.959999978542 27870000.000999931246 3966739.076000034809 60386.538466448 2024-03-17T12:55:23.501120+00:00 19994330.276999950409 28999999.998000029474 27869999.927999969572 3964145.034999967087 60386.538477918 2024-03-17T12:55:24.492126+00:00 19994330.281000021845 29000000.010999981314 27869999.970000028610 3963275.932000041008 60386.538489577 2024-03-17T12:55:25.499502+00:00 19994330.276000019163 29000000.030000030994 27870000.063000079244 3966381.948000013828 60386.538501048 2024-03-17T12:55:26.490509+00:00 19994330.276999950409 28999999.971000019461 27869999.992999911308 3962051.053999959957 60386.538512707 2024-03-17T12:55:27.497885+00:00 19994330.278000000864 29000000.002999961376 27870000.070999979973 3962553.023999989033 60386.538524183 2024-03-17T12:55:28.489388+00:00 19994330.279000040144 28999999.998000029474 27869999.946000099182 3966255.984000027180 60386.538535836 2024-03-17T12:55:29.496267+00:00 19994330.276999998838 29000000.025999959558 27869999.970999959856 3965192.996999979019 60386.538547312 2024-03-17T12:55:30.487770+00:00 19994330.278000000864 28999999.949000000954 27869999.980000019073 3966049.087999999989 60386.538558966 2024-03-17T12:55:31.494649+00:00 19994330.282000001520 29000000.012000080198 27870000.023999929428 3967585.828999996185 60386.538570625 2024-03-17T12:55:32.502025+00:00 19994330.274000000209 29000000.012999888510 27869999.945000048727 3966114.098999977112 60386.538582101 2024-03-17T12:55:33.493528+00:00 19994330.276999998838 28999999.976000070572 27870000.024999979883 3964162.933000088204 60386.538593755 2024-03-17T12:55:34.500407+00:00 19994330.278000000864 29000000.006999969482 27870000.133000019938 3965636.013000010978 60386.538605230 2024-03-17T12:55:35.491910+00:00 19994330.280000001192 29000000.034999970347 27869999.921000000089 3963313.004999995232 60386.538616884 2024-03-17T12:55:36.498789+00:00 19994330.275000009686 29000000.002000089735 27869999.973000049591 3964034.052999972831 60386.538628360 2024-03-17T12:55:37.490292+00:00 19994330.280999988317 28999999.957999940962 27870000.006999969482 3966296.934999942780 60386.538640013 2024-03-17T12:55:38.497172+00:00 19994330.276000019163 29000000.049000021070 27870000.050999999046 3965527.120000004768 60386.538651489 2024-03-17T12:55:39.488675+00:00 19994330.275999989361 28999999.965000029653 27869999.978000000119 3961732.984000086784 60386.538663149 2024-03-17T12:55:40.496050+00:00 19994330.278000000864 29000000.022999998182 27870000.026999998838 3960406.002999901772 60386.538674619 2024-03-17T12:55:41.487057+00:00 19994330.280000001192 29000000.002999901772 27869999.925999999046 3962896.902000070084 60386.538686278 2024-03-17T12:55:42.494432+00:00 19994330.277999971062 28999999.976000070572 27869999.999000001699 3963376.115000010002 60386.538697932 2024-03-17T12:55:43.501312+00:00 19994330.277000010014 28999999.986999988556 27870000.018999990076 3967743.848999977112 60386.538709408 2024-03-17T12:55:44.492815+00:00 19994330.277000010014 29000000.011999960989 27870000.013999998569 3962703.072999954224 60386.538721061 2024-03-17T12:55:45.499694+00:00 19994330.278999980539 28999999.963000059128 27869999.983000010252 3962317.993000030983 60386.538732537 2024-03-17T12:55:46.491197+00:00 19994330.277000010014 29000000.038999918848 27870000.041000008583 3963068.062000035774 60386.538744191 2024-03-17T12:55:47.498077+00:00 19994330.277000010014 29000000.007000088692 27869999.945999979973 3963771.918999909889 60386.538755666 2024-03-17T12:55:48.489580+00:00 19994330.277000010014 28999999.995999928564 27869999.947000030428 3964115.034000039101 60386.538767320 2024-03-17T12:55:49.496459+00:00 19994330.281000021845 28999999.996000051498 27870000.101000010967 3969008.011999965180 60386.538778796 2024-03-17T12:55:50.487962+00:00 19994330.278999980539 29000000.008000001311 27869999.968999978155 3967739.968000053894 60386.538790450 2024-03-17T12:55:51.494841+00:00 19994330.275999959558 29000000.015000000596 27870000.083999991417 3962188.029000043869 60386.538802109 2024-03-17T12:55:52.502216+00:00 19994330.278000060469 28999999.959999989718 27869999.892000019550 3960702.019999980927 60386.538813584 2024-03-17T12:55:53.493720+00:00 19994330.276999950409 29000000.032000008970 27870000.016999959946 3962905.935999989975 60386.538825238 2024-03-17T12:55:54.500599+00:00 19994330.276000019163 28999999.998000010848 27870000.003000020981 3959331.922999978065 60386.538836714 2024-03-17T12:55:55.492102+00:00 19994330.280000030994 29000000.016999989748 27870000.058000031859 3963972.207999945153 60386.538848368 2024-03-17T12:55:56.498980+00:00 19994330.278000000864 28999999.983000010252 27869999.918999969959 3959967.891000031959 60386.538859844 2024-03-17T12:55:57.490485+00:00 19994330.274999979883 28999999.968999978155 27870000.011999960989 3967911.090000032913 60386.538871503 2024-03-17T12:55:58.497860+00:00 19994330.278000000864 29000000.035000000149 27869999.981999989599 3960302.868000030983 60386.538882973 2024-03-17T12:55:59.488867+00:00 19994330.278000000864 28999999.967000011355 27870000.045000080019 3962651.041000009049 60386.538894632 2024-03-17T12:56:00.496242+00:00 19994330.281000021845 29000000.035000029951 27869999.952999949455 3960476.993999958038 60386.538906103 2024-03-17T12:56:01.487249+00:00 19994330.278000000864 28999999.961999949068 27870000.042999979109 3962940.233999968041 60386.538917762 2024-03-17T12:56:02.494625+00:00 19994330.276999950409 29000000.041000008583 27869999.991999980062 3960598.733999968041 60386.538929415 2024-03-17T12:56:03.501504+00:00 19994330.274999979883 28999999.970000028610 27869999.940000060946 3964312.026000022888 60386.538940891 2024-03-17T12:56:04.493007+00:00 19994330.280000090599 28999999.977000001818 27870000.060999989510 3962159.109000086784 60386.538952545 2024-03-17T12:56:05.499886+00:00 19994330.273999929428 29000000.022999998182 27870000.047999981791 3970408.868999958038 60386.538964021 2024-03-17T12:56:06.491389+00:00 19994330.281000021845 29000000.005999978632 27869999.953999999911 3967749.031999946106 60386.538975680 2024-03-17T12:56:07.498765+00:00 19994330.279999971390 28999999.975000020117 27870000.009000059217 3964777.080000042915 60386.538987150 2024-03-17T12:56:08.489772+00:00 19994330.275000099093 29000000.028999980539 27870000.028000000864 3966163.868000030983 60386.538998810 2024-03-17T12:56:09.497147+00:00 19994330.279999971390 28999999.998000029474 27869999.967000011355 3967439.028999925125 60386.539010280 2024-03-17T12:56:10.488154+00:00 19994330.274999979883 29000000.013999938965 27870000.016999959946 3961626.001000047196 60386.539021939 2024-03-17T12:56:11.495529+00:00 19994330.279000040144 28999999.986999988556 27869999.973000049591 3961535.952999948990 60386.539033409 2024-03-17T12:56:12.486537+00:00 19994330.276999950409 29000000.028000000864 27870000.021999958903 3964571.104000092018 60386.539045068 2024-03-17T12:56:13.493912+00:00 19994330.279000040144 28999999.979000091553 27869999.980999950320 3962968.029999970924 60386.539056722 2024-03-17T12:56:14.500791+00:00 19994330.278000000864 29000000.007999900728 27870000.003000020981 3963506.973999977112 60386.539068198 2024-03-17T12:56:15.492294+00:00 19994330.276000019163 28999999.970000028610 27869999.985000010580 3962170.972000002861 60386.539079857 2024-03-17T12:56:16.499669+00:00 19994330.278000000864 29000000.029999971390 27870000.029000040144 3961684.021999955177 60386.539091327 2024-03-17T12:56:17.490677+00:00 19994330.279999971390 28999999.990000009537 27869999.947999950498 3960248.011000037193 60386.539102986 2024-03-17T12:56:18.498052+00:00 19994330.278000000864 29000000.038000110537 27870000.015000000596 3962975.957000017166 60386.539114457 2024-03-17T12:56:19.489059+00:00 19994330.279999971390 28999999.991999980062 27870000.030000001192 3960228.004999995232 60386.539126116 2024-03-17T12:56:20.496433+00:00 19994330.274999979883 28999999.929999951273 27869999.953999999911 3959516.968000053894 60386.539137592 2024-03-17T12:56:21.487937+00:00 19994330.278000000864 29000000.059000018984 27870000.111000001431 3958876.029999970924 60386.539149246 2024-03-17T12:56:22.494816+00:00 19994330.274000048637 28999999.986999988556 27869999.897000011057 3960973.993000030983 60386.539160905 2024-03-17T12:56:23.502192+00:00 19994330.278999999166 29000000.009000059217 27870000.067999988794 3963375.054999948014 60386.539172375 2024-03-17T12:56:24.493199+00:00 19994330.278999999166 29000000.029999971390 27869999.972999989986 3965227.945999979973 60386.539184034 2024-03-17T12:56:25.500575+00:00 19994330.280999999493 28999999.950999978930 27870000.022000011057 3959590.032999991905 60386.539195505 2024-03-17T12:56:26.491581+00:00 19994330.275000009686 29000000.016000028700 27870000.029000010341 3961260.001999973785 60386.539207164 2024-03-17T12:56:27.498957+00:00 19994330.274999991059 28999999.982999999076 27869999.934999998659 3966654.969000101089 60386.539218634 2024-03-17T12:56:28.489964+00:00 19994330.277000010014 28999999.984999999404 27870000.023999989033 3961539.051999927033 60386.539230293 2024-03-17T12:56:29.497338+00:00 19994330.279999990016 29000000.025000009686 27869999.992999970913 3958035.851000071038 60386.539241769 2024-03-17T12:56:30.488842+00:00 19994330.279000010341 29000000.028000000864 27870000.002000030130 3960008.083999990951 60386.539253423 2024-03-17T12:56:31.495721+00:00 19994330.278999980539 28999999.965999990702 27870000.014999989420 3965033.008999944199 60386.539264898 2024-03-17T12:56:32.487224+00:00 19994330.278000000864 28999999.999000009149 27869999.958999991417 3963911.034999967087 60386.539276558 2024-03-17T12:56:33.494600+00:00 19994330.275000009686 29000000.011999990791 27870000.004999998957 3958845.953000069130 60386.539288212 2024-03-17T12:56:34.501479+00:00 19994330.280000001192 28999999.988999988884 27870000.049000021070 3960581.986999989022 60386.539299687 2024-03-17T12:56:35.492983+00:00 19994330.276999980211 28999999.987000018358 27869999.895999971777 3961586.075999975204 60386.539311341 2024-03-17T12:56:36.499861+00:00 19994330.278000000864 29000000.008999999613 27870000.093999978155 3960844.917000054847 60386.539322817 2024-03-17T12:56:37.491365+00:00 19994330.280000030994 29000000.002999961376 27869999.940000060946 3956693.051999927033 60386.539334476 2024-03-17T12:56:38.498740+00:00 19994330.274999979883 28999999.999000009149 27870000.044999960810 3959364.030000091065 60386.539345946 2024-03-17T12:56:39.489747+00:00 19994330.279000040144 28999999.986999988556 27870000.006000038236 3961965.005999923218 60386.539357605 2024-03-17T12:56:40.497122+00:00 19994330.276999950409 29000000.006000038236 27869999.970000028610 3962598.945999979973 60386.539369076 2024-03-17T12:56:41.488129+00:00 19994330.277000010014 29000000.006999969482 27870000.015999909490 3960069.059000014793 60386.539380735 2024-03-17T12:56:42.495504+00:00 19994330.279000040144 28999999.981999989599 27869999.999000068754 3959750.968000053894 60386.539392205 2024-03-17T12:56:43.486512+00:00 19994330.278999980539 28999999.986000001431 27869999.996999979019 3963864.978999971878 60386.539403864 2024-03-17T12:56:44.493887+00:00 19994330.277000010014 29000000.044000029564 27870000.018999930471 3960153.037999988068 60386.539415518 2024-03-17T12:56:45.500766+00:00 19994330.278999980539 28999999.977000001818 27869999.930000070482 3963039.095999956131 60386.539426994 2024-03-17T12:56:46.492269+00:00 19994330.272000011057 29000000.021000031382 27870000.016999959946 3963188.880000113975 60386.539438648 2024-03-17T12:56:47.499148+00:00 19994330.282000008970 28999999.972999930382 27870000.014999989420 3961987.997999907006 60386.539450123 2024-03-17T12:56:48.490651+00:00 19994330.273999989033 29000000.012000080198 27869999.996000051498 3965031.961000084877 60386.539461777 2024-03-17T12:56:49.497531+00:00 19994330.281000021845 28999999.988999959081 27869999.988999959081 3967272.942999958992 60386.539473253 2024-03-17T12:56:50.489034+00:00 19994330.281000021845 29000000.018999930471 27870000.006999969482 3960660.055999993812 60386.539484912 2024-03-17T12:56:51.496409+00:00 19994330.273999929428 28999999.997000098228 27870000.022999998182 3960663.003000020981 60386.539496382 2024-03-17T12:56:52.487416+00:00 19994330.276000019163 28999999.984999898821 27869999.942000031471 3962278.000999927986 60386.539508041 2024-03-17T12:56:53.494791+00:00 19994330.276999950409 29000000.013000011444 27870000.034000039101 3960391.075000048149 60386.539519517 2024-03-17T12:56:54.486294+00:00 19994330.281000021845 28999999.997000098228 27870000.003999948502 3962725.019000052940 60386.539531171 2024-03-17T12:56:55.493174+00:00 19994330.277000069618 29000000.013999938965 27870000.029000040144 3965587.902999997139 60386.539542831 2024-03-17T12:56:56.500549+00:00 19994330.279999971390 28999999.963999990374 27870000.004000000656 3960818.043999909889 60386.539554306 2024-03-17T12:56:57.492052+00:00 19994330.276999950409 29000000.001000050455 27869999.984999999404 3963329.040000081062 60386.539565960 2024-03-17T12:56:58.498932+00:00 19994330.277000069618 29000000.041999939829 27870000.010999988765 3963729.097000002861 60386.539577430 2024-03-17T12:56:59.489939+00:00 19994330.276999950409 28999999.970000028610 27869999.978000000119 3959877.911999940872 60386.539589089 2024-03-17T12:57:00.497314+00:00 19994330.277000069618 29000000.000000000000 27870000.004000011832 3962606.960999966133 60386.539600565 2024-03-17T12:57:01.488817+00:00 19994330.279999971390 29000000.019999980927 27869999.970999989659 3967605.924000024796 60386.539612219 2024-03-17T12:57:02.495696+00:00 19994330.278000000864 29000000.006000038236 27870000.049000021070 3963303.080000042915 60386.539623694 2024-03-17T12:57:03.487199+00:00 19994330.278000000864 28999999.990999940783 27870000.032999988645 3963688.909000039101 60386.539635348 2024-03-17T12:57:04.494079+00:00 19994330.274999979883 29000000.045000001788 27870000.006999999285 3960909.000000000000 60386.539647007 2024-03-17T12:57:05.501453+00:00 19994330.279000040144 28999999.940999999642 27869999.922999981791 3964066.947999954224 60386.539658483 2024-03-17T12:57:06.492958+00:00 19994330.279999971390 29000000.008000001311 27870000.055999990553 3960720.154999970924 60386.539670137 2024-03-17T12:57:07.499836+00:00 19994330.278000000864 29000000.018000010401 27869999.948000010103 3962551.999000072014 60386.539681613 2024-03-17T12:57:08.491339+00:00 19994330.279000040144 28999999.981000009924 27870000.055000010878 3962772.861999989022 60386.539693266 2024-03-17T12:57:09.498218+00:00 19994330.275999899954 29000000.021000001580 27870000.000999990851 3956040.047999978065 60386.539704742 2024-03-17T12:57:10.489722+00:00 19994330.276000019163 28999999.986999988556 27869999.924000021070 3957587.988000034820 60386.539716402 2024-03-17T12:57:11.497097+00:00 19994330.278000000864 28999999.981999989599 27870000.020999971777 3956329.043999909889 60386.539727871 2024-03-17T12:57:12.488104+00:00 19994330.279000040144 29000000.013999998569 27870000.068000018597 3959268.990000010002 60386.539739531 2024-03-17T12:57:13.495479+00:00 19994330.278000000864 29000000.044000029564 27869999.996999979019 3962876.019999980927 60386.539751001 2024-03-17T12:57:14.486487+00:00 19994330.276999950409 28999999.986000001431 27869999.942000031471 3962838.003000020981 60386.539762660 2024-03-17T12:57:15.493862+00:00 19994330.278000000864 28999999.968999978155 27870000.039999961853 3965361.968999981880 60386.539774314 2024-03-17T12:57:16.500740+00:00 19994330.278000000864 29000000.014999989420 27869999.950999978930 3959012.994000076782 60386.539785790 2024-03-17T12:57:17.492244+00:00 19994330.278000000864 28999999.994000021368 27869999.998000029474 3961460.111999989022 60386.539797449 2024-03-17T12:57:18.499619+00:00 19994330.276999998838 29000000.003000020981 27870000.004000071436 3963570.917999982834 60386.539808919 2024-03-17T12:57:19.490626+00:00 19994330.278999999166 28999999.961999949068 27870000.041999939829 3963634.016000031959 60386.539820579 2024-03-17T12:57:20.498002+00:00 19994330.278999999166 29000000.027000010014 27869999.981000069529 3963155.029999970924 60386.539832049 2024-03-17T12:57:21.489009+00:00 19994330.274000000209 29000000.004999998957 27870000.004999998957 3959101.008000016212 60386.539843708 2024-03-17T12:57:22.496384+00:00 19994330.278000008315 29000000.010000050068 27869999.980999950320 3959202.960999966133 60386.539855178 2024-03-17T12:57:23.487391+00:00 19994330.280000001192 29000000.008999940008 27869999.957000020891 3962250.972000002861 60386.539866838 2024-03-17T12:57:24.494767+00:00 19994330.275999989361 28999999.960999969393 27870000.067000031471 3961167.019000052940 60386.539878313 2024-03-17T12:57:25.486270+00:00 19994330.280000001192 29000000.030000090599 27869999.998999949545 3954882.997999907006 60386.539889967 2024-03-17T12:57:26.493149+00:00 19994330.276999980211 29000000.001999970526 27870000.029999971390 3959893.016000031959 60386.539901626 2024-03-17T12:57:27.500524+00:00 19994330.278000030667 28999999.990000009537 27869999.935999989510 3959051.937000035774 60386.539913096 2024-03-17T12:57:28.491531+00:00 19994330.275999989361 28999999.985999941826 27870000.027000069618 3960042.070999979973 60386.539924756 2024-03-17T12:57:29.498906+00:00 19994330.277999971062 29000000.019000049680 27870000.050999999046 3958256.115000010002 60386.539936231 2024-03-17T12:57:30.490410+00:00 19994330.278000000864 28999999.996999979019 27869999.914000030607 3959305.879999995232 60386.539947885 2024-03-17T12:57:31.497289+00:00 19994330.279000040144 28999999.995000001043 27869999.988999959081 3963574.041999936104 60386.539959361 2024-03-17T12:57:32.488792+00:00 19994330.277000010014 29000000.011000040919 27870000.032999988645 3966776.925000071991 60386.539971021 2024-03-17T12:57:33.496167+00:00 19994330.278000000864 28999999.992999911308 27869999.996000051498 3962129.059999942780 60386.539982490 2024-03-17T12:57:34.487175+00:00 19994330.275999959558 28999999.998000029474 27870000.046000000089 3964051.912000060081 60386.539994150 2024-03-17T12:57:35.494550+00:00 19994330.277000010014 28999999.983000040054 27869999.956999998540 3963088.031999946106 60386.540005620 2024-03-17T12:57:36.485557+00:00 19994330.280000030994 29000000.008000019938 27869999.982999999076 3961401.953999996185 60386.540017279 2024-03-17T12:57:37.492932+00:00 19994330.280999958515 29000000.026999950409 27870000.071000009775 3964739.984000086784 60386.540028933 2024-03-17T12:57:38.499811+00:00 19994330.275000039488 29000000.011000040919 27869999.984999980778 3965941.090999960899 60386.540040409 2024-03-17T12:57:39.491315+00:00 19994330.276999950409 28999999.950999978930 27870000.033000018448 3959801.947000027169 60386.540052062 2024-03-17T12:57:40.498194+00:00 19994330.275000039488 29000000.006000038236 27869999.917999979109 3960974.043999909889 60386.540063538 2024-03-17T12:57:41.489697+00:00 19994330.279999971390 28999999.990999940783 27870000.052999999374 3964000.999000072014 60386.540075192 2024-03-17T12:57:42.496576+00:00 19994330.281000021845 29000000.052999999374 27869999.948000010103 3961464.032999991905 60386.540086668 2024-03-17T12:57:43.488078+00:00 19994330.278000060469 28999999.984999999404 27869999.995999988168 3961583.860000013839 60386.540098327 2024-03-17T12:57:44.495454+00:00 19994330.279999971390 28999999.973999988288 27870000.066999968141 3959730.084999918938 60386.540109797 2024-03-17T12:57:45.486462+00:00 19994330.273999929428 29000000.025000009686 27870000.008000019938 3965544.100000023842 60386.540121457 2024-03-17T12:57:46.493837+00:00 19994330.281000021845 28999999.986000001431 27869999.940999981016 3963241.979000092018 60386.540133110 2024-03-17T12:57:47.500716+00:00 19994330.274999979883 28999999.977999988943 27870000.011000040919 3959539.881999969017 60386.540144586 2024-03-17T12:57:48.492219+00:00 19994330.279000040144 29000000.021000031382 27870000.018000010401 3962719.065999985207 60386.540156240 2024-03-17T12:57:49.499098+00:00 19994330.276999950409 28999999.994999971241 27869999.958000000566 3965525.064999999944 60386.540167715 2024-03-17T12:57:50.490602+00:00 19994330.277000069618 28999999.995999988168 27870000.037999991328 3961163.950999998953 60386.540179369 2024-03-17T12:57:51.497481+00:00 19994330.279999971390 29000000.046999990940 27870000.025999959558 3964799.976999999955 60386.540190845 2024-03-17T12:57:52.488984+00:00 19994330.274000048637 28999999.957000020891 27869999.984000030905 3964860.944999999832 60386.540202504 2024-03-17T12:57:53.496359+00:00 19994330.276999950409 29000000.004000011832 27870000.005999978632 3957835.072999998927 60386.540213974 2024-03-17T12:57:54.487367+00:00 19994330.281000021845 28999999.981999989599 27869999.981000069529 3961897.026000001002 60386.540225633 2024-03-17T12:57:55.494742+00:00 19994330.279000040144 29000000.002000030130 27870000.001999970526 3965324.929000000935 60386.540237104 2024-03-17T12:57:56.485749+00:00 19994330.275999899954 29000000.008999999613 27869999.977999929339 3961159.948000003118 60386.540248763 2024-03-17T12:57:57.493124+00:00 19994330.277000069618 29000000.000000000000 27869999.978000041097 3964339.047999999952 60386.540260416 2024-03-17T12:57:58.500003+00:00 19994330.278000000864 29000000.023999989033 27870000.008000019938 3962136.029999994207 60386.540271892 2024-03-17T12:57:59.491506+00:00 19994330.278000000864 28999999.956999961287 27870000.008000019938 3963037.005000003148 60386.540283552 2024-03-17T12:58:00.498882+00:00 19994330.276999950409 29000000.044000029564 27870000.041000008583 3962754.009999997914 60386.540295022 2024-03-17T12:58:01.489889+00:00 19994330.278000000864 28999999.947000030428 27869999.908999919891 3962595.032999999821 60386.540306681 2024-03-17T12:58:02.497264+00:00 19994330.279000040144 29000000.018999930471 27870000.082000020891 3965243.943000004161 60386.540318151 2024-03-17T12:58:03.488271+00:00 19994330.276000019163 29000000.013000011444 27869999.996000051498 3965003.928999998141 60386.540329811 2024-03-17T12:58:04.495647+00:00 19994330.278999920934 29000000.001000050455 27869999.988999959081 3961767.041000001132 60386.540341286 2024-03-17T12:58:05.487150+00:00 19994330.277000069618 28999999.982999920845 27869999.983999971300 3962191.024999998976 60386.540352940 2024-03-17T12:58:06.494029+00:00 19994330.278000000864 28999999.985000010580 27870000.009000059217 3963722.994000003207 60386.540364416 2024-03-17T12:58:07.485532+00:00 19994330.281000021845 29000000.026000019163 27869999.939999941736 3965214.069999992847 60386.540376069 2024-03-17T12:58:08.492411+00:00 19994330.274999979883 28999999.978999968618 27870000.095000028610 3963701.977000012994 60386.540387729 2024-03-17T12:58:09.499787+00:00 19994330.276999950409 29000000.027000069618 27869999.944000009447 3965453.067999988794 60386.540399199 2024-03-17T12:58:10.490794+00:00 19994330.278000000864 29000000.000999931246 27870000.111000061035 3962201.880000010133 60386.540410859 2024-03-17T12:58:11.498169+00:00 19994330.276999998838 29000000.030000090599 27869999.873999949545 3963682.030000001192 60386.540422334 2024-03-17T12:58:12.489672+00:00 19994330.278999999166 28999999.940999981016 27870000.008000019938 3962881.957999988925 60386.540433988 2024-03-17T12:58:13.496551+00:00 19994330.280999999493 29000000.046999931335 27870000.052000001073 3959904.101999998093 60386.540445464 2024-03-17T12:58:14.488054+00:00 19994330.274999991059 28999999.983000040054 27869999.921000000089 3963651.881000012159 60386.540457117 2024-03-17T12:58:15.494934+00:00 19994330.277000010014 28999999.957000020891 27870000.036999989301 3963398.053999990225 60386.540468593 2024-03-17T12:58:16.486437+00:00 19994330.274999991059 29000000.080999970436 27870000.043999999762 3959569.961999997031 60386.540480247 2024-03-17T12:58:17.493316+00:00 19994330.281000021845 28999999.955000039190 27869999.959000010043 3960132.991999999154 60386.540491723 2024-03-17T12:58:18.484819+00:00 19994330.278000000864 29000000.010999921709 27870000.016999989748 3964141.087000011932 60386.540503382 2024-03-17T12:58:19.492195+00:00 19994330.278999980539 29000000.008999999613 27870000.083000000566 3959949.993000001181 60386.540515035 2024-03-17T12:58:20.499074+00:00 19994330.280000001192 29000000.006000000983 27869999.953999999911 3964855.949000000954 60386.540526511 2024-03-17T12:58:21.490577+00:00 19994330.272999998182 28999999.988999988884 27869999.895000010729 3960302.049999997020 60386.540538165 2024-03-17T12:58:22.497456+00:00 19994330.279000010341 28999999.980000000447 27870000.094000011683 3961283.026000007987 60386.540549641 2024-03-17T12:58:23.488959+00:00 19994330.274999979883 29000000.016999989748 27869999.956999961287 3958328.921999990940 60386.540561294 2024-03-17T12:58:24.495839+00:00 19994330.280000030994 28999999.991000000387 27870000.012000020593 3959952.048000007868 60386.540572770 2024-03-17T12:58:25.487341+00:00 19994330.278999980539 29000000.018000010401 27870000.081000030041 3962160.993999987841 60386.540584430 2024-03-17T12:58:26.494717+00:00 19994330.277000010014 29000000.002999991179 27869999.977999988943 3959976.939999998081 60386.540595899 2024-03-17T12:58:27.485724+00:00 19994330.279999971390 28999999.981000039726 27869999.960999969393 3959405.053000003099 60386.540607559 2024-03-17T12:58:28.493099+00:00 19994330.276000019163 29000000.004999998957 27869999.962999999523 3963088.007999985944 60386.540619213 2024-03-17T12:58:29.499978+00:00 19994330.276000019163 28999999.978999968618 27869999.996000051498 3959560.001000016928 60386.540630688 2024-03-17T12:58:30.491481+00:00 19994330.278999980539 29000000.039000030607 27870000.037000000477 3958712.942999988794 60386.540642342 2024-03-17T12:58:31.498361+00:00 19994330.282999988645 28999999.966999951750 27870000.000999931246 3960692.955000013113 60386.540653818 2024-03-17T12:58:32.489864+00:00 19994330.272999998182 28999999.978000041097 27869999.951000090688 3963304.072999984026 60386.540665471 2024-03-17T12:58:33.496743+00:00 19994330.278000000864 28999999.993999961764 27870000.070999979973 3960195.062000005972 60386.540676947 2024-03-17T12:58:34.488246+00:00 19994330.276000019163 29000000.036000009626 27869999.963999990374 3958744.872999995947 60386.540688607 2024-03-17T12:58:35.495621+00:00 19994330.278999980539 28999999.994000021368 27869999.980999950320 3961672.997999995947 60386.540700077 2024-03-17T12:58:36.486628+00:00 19994330.279000040144 29000000.041000008583 27870000.006000038236 3958989.030000001192 60386.540711736 2024-03-17T12:58:37.494004+00:00 19994330.278000000864 28999999.970999959856 27870000.032999988645 3966176.047000021208 60386.540723206 2024-03-17T12:58:38.485011+00:00 19994330.279999971390 28999999.998000029474 27869999.944000009447 3961535.949000000954 60386.540734866 2024-03-17T12:58:39.492386+00:00 19994330.273999929428 29000000.009999990463 27869999.973000049591 3958603.046000003815 60386.540746519 2024-03-17T12:58:40.499265+00:00 19994330.276000019163 28999999.955999970436 27870000.016999959946 3957222.083999990951 60386.540757995 2024-03-17T12:58:41.490769+00:00 19994330.279000040144 29000000.034000039101 27870000.014999989420 3957304.856000006199 60386.540769649 2024-03-17T12:58:42.497648+00:00 19994330.281999949366 29000000.016999959946 27870000.062999960035 3961981.041999996174 60386.540781124 2024-03-17T12:58:43.489151+00:00 19994330.276000019163 28999999.968000050634 27869999.939000010490 3965315.037000000011 60386.540792778 2024-03-17T12:58:44.496030+00:00 19994330.277000069618 28999999.983000040054 27870000.060999989510 3958550.046999990940 60386.540804254 2024-03-17T12:58:45.487533+00:00 19994330.278000000864 29000000.033999919891 27869999.927000049502 3955766.979999988806 60386.540815908 2024-03-17T12:58:46.494413+00:00 19994330.276999950409 29000000.024999979883 27870000.087999939919 3959920.916000009049 60386.540827383 2024-03-17T12:58:47.485916+00:00 19994330.281000021845 28999999.939000010490 27869999.917000059038 3960262.097999989986 60386.540839043 2024-03-17T12:58:48.493291+00:00 19994330.274999979883 29000000.034000039101 27870000.050999999046 3960855.925999999046 60386.540850513 2024-03-17T12:58:49.484298+00:00 19994330.279000040144 28999999.993999961764 27869999.940999981016 3958872.026000022888 60386.540862172 2024-03-17T12:58:50.491673+00:00 19994330.276999950409 28999999.991000059992 27870000.060000058264 3963281.993999987841 60386.540873826 2024-03-17T12:58:51.498553+00:00 19994330.278000000864 29000000.011999960989 27869999.990999940783 3961521.974000006914 60386.540885301 2024-03-17T12:58:52.490056+00:00 19994330.274999979883 28999999.991999980062 27870000.021000001580 3963578.997999995947 60386.540896955 2024-03-17T12:58:53.496935+00:00 19994330.281000021845 29000000.042000059038 27870000.035999998450 3960186.097000002861 60386.540908431 2024-03-17T12:58:54.488438+00:00 19994330.274999979883 28999999.955000039190 27869999.947999998927 3961389.912999988068 60386.540920090 2024-03-17T12:58:55.495813+00:00 19994330.280000090599 29000000.017999891192 27870000.038999989629 3963130.020999997854 60386.540931561 2024-03-17T12:58:56.486821+00:00 19994330.279999971390 28999999.989000000060 27869999.914000000805 3962203.023999989033 60386.540943220 2024-03-17T12:58:57.494195+00:00 19994330.274999979883 29000000.024000000209 27870000.043999999762 3965263.034000039101 60386.540954690 2024-03-17T12:58:58.485203+00:00 19994330.278000000864 28999999.978999998420 27869999.994000021368 3966022.958999990951 60386.540966349 2024-03-17T12:58:59.492578+00:00 19994330.276000019163 29000000.003000009805 27869999.995999988168 3961928.927999972831 60386.540977819 2024-03-17T12:59:00.483585+00:00 19994330.281999949366 29000000.003999978304 27870000.063999980688 3967741.034000039101 60386.540989479 2024-03-17T12:59:01.490960+00:00 19994330.278000000864 29000000.019000019878 27870000.007000029087 3962488.998999952804 60386.541001133 2024-03-17T12:59:02.497840+00:00 19994330.275000099093 28999999.986999988556 27869999.904999971390 3960797.053000032902 60386.541012608 2024-03-17T12:59:03.489343+00:00 19994330.278999920934 28999999.951999988407 27870000.018999990076 3965859.906000018120 60386.541024262 2024-03-17T12:59:04.496222+00:00 19994330.276999998838 29000000.023000031710 27869999.965000029653 3962176.049999951851 60386.541035738 2024-03-17T12:59:05.487725+00:00 19994330.276999998838 29000000.021999958903 27870000.015999969095 3962274.020000040997 60386.541047391 2024-03-17T12:59:06.494604+00:00 19994330.279000010341 28999999.971999999136 27870000.032999988645 3962042.018000007141 60386.541058867 2024-03-17T12:59:07.486108+00:00 19994330.278999999166 29000000.020000040531 27869999.991000000387 3959361.982999979984 60386.541070521 2024-03-17T12:59:08.492988+00:00 19994330.276999998838 28999999.981999989599 27870000.003000020981 3961621.934000014793 60386.541081997 2024-03-17T12:59:09.484490+00:00 19994330.275000009686 29000000.028999980539 27870000.023999989033 3965493.069000006188 60386.541093656 2024-03-17T12:59:10.491865+00:00 19994330.278999999166 28999999.980000019073 27869999.957000080496 3963364.047999978065 60386.541105310 2024-03-17T12:59:11.498745+00:00 19994330.277000010014 29000000.019999980927 27870000.036999940872 3963400.939000010025 60386.541116785 2024-03-17T12:59:12.490249+00:00 19994330.276999980211 28999999.953999999911 27869999.947000030428 3961790.004999995232 60386.541128439 2024-03-17T12:59:13.497127+00:00 19994330.281000021845 29000000.043000038713 27870000.046999931335 3964994.902999997139 60386.541139915 2024-03-17T12:59:14.488630+00:00 19994330.280000001192 28999999.963999990374 27870000.026000019163 3961636.115000010002 60386.541151574 2024-03-17T12:59:15.496005+00:00 19994330.273999989033 29000000.031999949366 27869999.947000030428 3956644.916999996174 60386.541163044 2024-03-17T12:59:16.487013+00:00 19994330.277000010014 29000000.014999989420 27870000.072999950498 3958922.074999988079 60386.541174703 2024-03-17T12:59:17.494388+00:00 19994330.277000010014 28999999.985000010580 27869999.935999989510 3962853.987999976147 60386.541186173 2024-03-17T12:59:18.485395+00:00 19994330.278999980539 29000000.008000019938 27869999.986000061035 3961803.031000018120 60386.541197833 2024-03-17T12:59:19.492770+00:00 19994330.281000021845 28999999.978999968618 27869999.981999989599 3963226.944999992847 60386.541209308 2024-03-17T12:59:20.484273+00:00 19994330.275999959558 29000000.019000049680 27870000.034000039101 3961518.977999985218 60386.541220963 2024-03-17T12:59:21.491152+00:00 19994330.277000010014 28999999.983000040054 27870000.039999961853 3959618.995000004768 60386.541232622 2024-03-17T12:59:22.498528+00:00 19994330.277000010014 29000000.000999931246 27869999.947999950498 3963396.023000001907 60386.541244092 2024-03-17T12:59:23.489535+00:00 19994330.278000000864 28999999.988999959081 27869999.979000091553 3961704.043000041973 60386.541255751 2024-03-17T12:59:24.496910+00:00 19994330.278999980539 29000000.053000088781 27869999.989999890327 3966281.970999956131 60386.541267221 2024-03-17T12:59:25.487917+00:00 19994330.281000021845 28999999.954999919981 27870000.022000070661 3962312.969000041019 60386.541278881 2024-03-17T12:59:26.495293+00:00 19994330.276000019163 29000000.022000070661 27870000.006999969482 3959549.995000004768 60386.541290351 2024-03-17T12:59:27.486300+00:00 19994330.273999989033 28999999.975000020117 27870000.052000049502 3959668.030999958981 60386.541302010 2024-03-17T12:59:28.493675+00:00 19994330.277000010014 29000000.006999969482 27870000.047999981791 3961967.989000021946 60386.541313480 2024-03-17T12:59:29.484682+00:00 19994330.279999971390 29000000.024999979883 27869999.881000038236 3960073.878000020981 60386.541325140 2024-03-17T12:59:30.492057+00:00 19994330.282000008970 28999999.978000041097 27870000.061000000685 3960886.079999982845 60386.541336615 2024-03-17T12:59:31.483560+00:00 19994330.274000048637 29000000.003999948502 27870000.002000000328 3958577.065999985207 60386.541348269 2024-03-17T12:59:32.490440+00:00 19994330.280999898911 29000000.001000050455 27869999.982999999076 3960269.959999979008 60386.541359928 2024-03-17T12:59:33.497815+00:00 19994330.277000069618 28999999.980999998748 27870000.006999999285 3959555.022000014782 60386.541371399 2024-03-17T12:59:34.488822+00:00 19994330.273999929428 29000000.039999999106 27869999.981000009924 3958801.000999987125 60386.541383058 2024-03-17T12:59:35.496197+00:00 19994330.280000090599 28999999.977000001818 27869999.978999998420 3958487.968000053894 60386.541394534 2024-03-17T12:59:36.487701+00:00 19994330.278999920934 28999999.975000008941 27869999.984000001103 3955346.088999987114 60386.541406187 2024-03-17T12:59:37.494580+00:00 19994330.278000000864 29000000.035000000149 27870000.009999990463 3963988.034999967087 60386.541417663 2024-03-17T12:59:38.486083+00:00 19994330.279000040144 28999999.970999989659 27870000.069000009447 3960901.869000018109 60386.541429322 2024-03-17T12:59:39.493458+00:00 19994330.276000019163 29000000.021000031382 27870000.002999991179 3961494.051999986172 60386.541440792 2024-03-17T12:59:40.484465+00:00 19994330.274999979883 28999999.988999988884 27869999.966000020504 3963102.029000043869 60386.541452452 2024-03-17T12:59:41.491840+00:00 19994330.276999950409 29000000.011999960989 27869999.987999979407 3965442.014999986161 60386.541464106 2024-03-17T12:59:42.498720+00:00 19994330.278000000864 28999999.983000040054 27869999.985000010580 3962749.041000009049 60386.541475581 2024-03-17T12:59:43.490223+00:00 19994330.282999988645 29000000.005999978632 27870000.037000000477 3963329.926999986172 60386.541487235 2024-03-17T12:59:44.497102+00:00 19994330.276000019163 28999999.986000001431 27870000.005999978632 3961431.903999983799 60386.541498711 2024-03-17T12:59:45.488604+00:00 19994330.277000069618 29000000.030000030994 27869999.971000019461 3963569.092999995220 60386.541510365 2024-03-17T12:59:46.495484+00:00 19994330.275999899954 29000000.032999988645 27870000.064000010490 3962867.970000029076 60386.541521840 2024-03-17T12:59:47.486988+00:00 19994330.280000090599 28999999.944999989122 27869999.903000000864 3957921.006999969017 60386.541533494 2024-03-17T12:59:48.493867+00:00 19994330.273999929428 29000000.018999990076 27870000.037999991328 3961548.925000011921 60386.541544970 2024-03-17T12:59:49.485370+00:00 19994330.282000061125 29000000.012000020593 27870000.052000049502 3961040.056999980938 60386.541556623 2024-03-17T12:59:50.492249+00:00 19994330.278000000864 28999999.972999930382 27869999.988999959081 3962257.965000032913 60386.541568099 2024-03-17T12:59:51.483753+00:00 19994330.274999979883 28999999.994000080973 27869999.901999950409 3961083.022000014782 60386.541579753 2024-03-17T12:59:52.490631+00:00 19994330.279999971390 29000000.006999969482 27870000.027000069618 3961557.053999959957 60386.541591412 2024-03-17T12:59:53.498007+00:00 19994330.274999979883 29000000.001000050455 27870000.014999989420 3966808.928000032902 60386.541602888 2024-03-17T12:59:54.489510+00:00 19994330.281000021845 29000000.040999889374 27870000.014999989420 3965927.070999979973 60386.541614542 2024-03-17T12:59:55.496389+00:00 19994330.277000069618 28999999.965000029653 27869999.952000018209 3965464.970000029076 60386.541626011 2024-03-17T12:59:56.487397+00:00 19994330.278999920934 29000000.001000050455 27870000.103000041097 3963202.066999971867 60386.541637671 2024-03-17T12:59:57.494772+00:00 19994330.275000099093 28999999.995999928564 27869999.925999999046 3964874.938000022899 60386.541649147 2024-03-17T12:59:58.486275+00:00 19994330.278999999166 29000000.000000000000 27870000.008999940008 3964625.011999965180 60386.541660806 2024-03-17T12:59:59.493651+00:00 19994330.276999998838 29000000.020000100136 27870000.042000059038 3964166.990000010002 60386.541672276 2024-03-17T13:00:00.484657+00:00 19994330.280000008643 28999999.980999950320 27869999.989999890327 3963272.087000011932 60386.541683936 2024-03-17T13:00:01.492032+00:00 19994330.279999990016 29000000.014999989420 27869999.984000090510 3962567.050999999046 60386.541695406 2024-03-17T13:00:02.483040+00:00 19994330.275000009686 28999999.962000008672 27869999.998999949545 3959969.965999960899 60386.541707065 2024-03-17T13:00:03.490415+00:00 19994330.276999998838 29000000.034000039101 27870000.042999979109 3961898.926999986172 60386.541718719 2024-03-17T13:00:04.497294+00:00 19994330.276000011712 28999999.983999971300 27869999.953000068665 3965506.055000067223 60386.541730194 2024-03-17T13:00:05.488797+00:00 19994330.278999980539 29000000.003999948502 27869999.993999961764 3963773.957000017166 60386.541741848 2024-03-17T13:00:06.495676+00:00 19994330.279000010341 28999999.960000038147 27870000.008000019938 3963051.090999960899 60386.541753324 2024-03-17T13:00:07.487180+00:00 19994330.278000000864 29000000.057000041008 27870000.021999958903 3962334.833999990951 60386.541764983 2024-03-17T13:00:08.494555+00:00 19994330.278000000864 28999999.985999941826 27869999.963999990374 3964130.082000017166 60386.541776453 2024-03-17T13:00:09.485562+00:00 19994330.277000010014 29000000.017000079155 27869999.978999998420 3970346.952000021935 60386.541788113 2024-03-17T13:00:10.492937+00:00 19994330.276999980211 28999999.978999998420 27870000.043999999762 3963640.985000013839 60386.541799583 2024-03-17T13:00:11.483944+00:00 19994330.276000019163 29000000.004999998957 27869999.993000000715 3962475.042999982834 60386.541811242 2024-03-17T13:00:12.491319+00:00 19994330.282000008970 29000000.006000008434 27869999.999000001699 3965212.939999938011 60386.541822718 2024-03-17T13:00:13.482823+00:00 19994330.278000000864 28999999.984000001103 27869999.993999991566 3965952.085000038147 60386.541834372 2024-03-17T13:00:14.489702+00:00 19994330.274999979883 28999999.991999980062 27869999.996000021696 3963454.990999937057 60386.541846031 2024-03-17T13:00:15.497077+00:00 19994330.278999980539 29000000.018000010401 27869999.905999988317 3961740.931000113022 60386.541857507 2024-03-17T13:00:16.488579+00:00 19994330.276000019163 28999999.977000001818 27870000.072000000626 3963589.014999986161 60386.541869160 2024-03-17T13:00:17.495459+00:00 19994330.278000000864 29000000.035000000149 27869999.994000021368 3965528.030999898911 60386.541880636 2024-03-17T13:00:18.486962+00:00 19994330.280000030994 29000000.011000040919 27870000.041999999434 3968186.045000075828 60386.541892290 2024-03-17T13:00:19.493842+00:00 19994330.279999971390 28999999.986999988556 27870000.052999969572 3965934.886000037193 60386.541903765 2024-03-17T13:00:20.485345+00:00 19994330.275000039488 28999999.976000010967 27869999.904000040144 3964477.095999956131 60386.541915425 2024-03-17T13:00:21.492720+00:00 19994330.278000000864 29000000.000999990851 27870000.038999971002 3963310.955999969970 60386.541926895 2024-03-17T13:00:22.483727+00:00 19994330.273999989033 29000000.029999971390 27870000.051999989897 3966013.029999970924 60386.541938554 2024-03-17T13:00:23.491103+00:00 19994330.282999988645 28999999.969000041485 27869999.958000000566 3966245.970000029076 60386.541950208 2024-03-17T13:00:24.497982+00:00 19994330.274999979883 29000000.010999981314 27869999.994000021368 3961907.994000076782 60386.541961684 2024-03-17T13:00:25.489485+00:00 19994330.278000000864 28999999.990000009537 27869999.977999988943 3967557.080999969970 60386.541973343 2024-03-17T13:00:26.496860+00:00 19994330.281000021845 29000000.013000011444 27870000.035000029951 3962894.945999979973 60386.541984813 2024-03-17T13:00:27.487867+00:00 19994330.276000019163 29000000.021000031382 27869999.983000040054 3961686.960000038147 60386.541996473 2024-03-17T13:00:28.495242+00:00 19994330.274999979883 28999999.978999968618 27870000.067999958992 3966037.991999983788 60386.542007948 2024-03-17T13:00:29.486746+00:00 19994330.279999971390 29000000.005999919027 27869999.975000020117 3963348.959999918938 60386.542019602 2024-03-17T13:00:30.493624+00:00 19994330.279000040144 29000000.015000101179 27869999.931999921799 3960454.002000092994 60386.542031078 2024-03-17T13:00:31.485128+00:00 19994330.278000000864 28999999.974999900907 27870000.042000059038 3962182.130999923218 60386.542042731 2024-03-17T13:00:32.492008+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3964355.925999999046 60386.542054207 2024-03-17T13:00:33.483511+00:00 19994330.276000019163 28999999.982000108808 27869999.975999951363 3960439.064000010025 60386.542065867 2024-03-17T13:00:34.490886+00:00 19994330.276000019163 29000000.049999948591 27870000.008000019938 3961523.945000051986 60386.542077520 2024-03-17T13:00:35.497765+00:00 19994330.275999899954 28999999.972999930382 27870000.004000071436 3964283.960999966133 60386.542088996 2024-03-17T13:00:36.489268+00:00 19994330.281000021845 29000000.004000071436 27869999.973999980837 3959134.080999969970 60386.542100650 2024-03-17T13:00:37.496147+00:00 19994330.279999971390 28999999.965999960899 27869999.962000008672 3963776.037000060081 60386.542112126 2024-03-17T13:00:38.487651+00:00 19994330.277000069618 29000000.017000079155 27870000.028999920934 3959931.098999977112 60386.542123779 2024-03-17T13:00:39.494530+00:00 19994330.273999929428 28999999.985999941826 27869999.973999980837 3958920.832999945153 60386.542135255 2024-03-17T13:00:40.486033+00:00 19994330.279000040144 28999999.998999949545 27870000.001000050455 3962202.009000062943 60386.542146915 2024-03-17T13:00:41.493408+00:00 19994330.278000000864 29000000.026000019163 27870000.116999980062 3959836.998000026215 60386.542158384 2024-03-17T13:00:42.484415+00:00 19994330.279000040144 28999999.994000080973 27869999.894999980927 3962041.911000012886 60386.542170044 2024-03-17T13:00:43.491790+00:00 19994330.276999950409 28999999.978999968618 27869999.997000098228 3960144.050999999046 60386.542181514 2024-03-17T13:00:44.482798+00:00 19994330.279999971390 29000000.011999960989 27870000.020999908447 3964297.069000006188 60386.542193173 2024-03-17T13:00:45.490173+00:00 19994330.280000090599 29000000.014999989420 27870000.022000070661 3960330.929999948014 60386.542204827 2024-03-17T13:00:46.497052+00:00 19994330.274999979883 29000000.001000050455 27870000.028999920934 3960080.037999988068 60386.542216303 2024-03-17T13:00:47.488555+00:00 19994330.274999979883 28999999.980000000447 27869999.984000001103 3958567.953000069130 60386.542227956 2024-03-17T13:00:48.495434+00:00 19994330.279999971390 29000000.006999999285 27869999.975000001490 3957105.036999940872 60386.542239432 2024-03-17T13:00:49.486937+00:00 19994330.277000069618 29000000.013999998569 27869999.956000000238 3961925.991000055801 60386.542251086 2024-03-17T13:00:50.493817+00:00 19994330.278999920934 28999999.988999988884 27870000.069000009447 3959197.878999948967 60386.542262562 2024-03-17T13:00:51.485320+00:00 19994330.278000000864 28999999.988000009209 27869999.927000001073 3964060.138999938965 60386.542274221 2024-03-17T13:00:52.492695+00:00 19994330.274999998510 29000000.006999999285 27870000.028000000864 3961289.096000074875 60386.542285691 2024-03-17T13:00:53.483703+00:00 19994330.278000000864 28999999.969000011683 27870000.002999991179 3958493.916000009049 60386.542297350 2024-03-17T13:00:54.491078+00:00 19994330.282000001520 29000000.040999978781 27870000.048999991268 3958670.886999965180 60386.542308820 2024-03-17T13:00:55.482085+00:00 19994330.276000011712 28999999.993999991566 27870000.008999999613 3963414.110000013839 60386.542320480 2024-03-17T13:00:56.489460+00:00 19994330.276999998838 28999999.982000049204 27869999.987000018358 3964771.000000000000 60386.542332133 2024-03-17T13:00:57.496339+00:00 19994330.279000010341 29000000.050999999046 27869999.955999970436 3960355.011000037193 60386.542343609 2024-03-17T13:00:58.487842+00:00 19994330.275999989361 28999999.968999978155 27869999.994000021368 3963480.896999955177 60386.542355269 2024-03-17T13:00:59.495217+00:00 19994330.280000001192 28999999.981999989599 27870000.003000020981 3964891.021999955177 60386.542366738 2024-03-17T13:01:00.486225+00:00 19994330.275000009686 29000000.023999989033 27870000.074999991804 3962749.101000071038 60386.542378398 2024-03-17T13:01:01.493600+00:00 19994330.276999980211 28999999.994000021368 27869999.934999998659 3967786.975000023842 60386.542389868 2024-03-17T13:01:02.484607+00:00 19994330.282999988645 29000000.013999998569 27870000.038999971002 3964792.941999911796 60386.542401528 2024-03-17T13:01:03.491983+00:00 19994330.272999998182 28999999.972999989986 27870000.008000019938 3961368.065000057220 60386.542413003 2024-03-17T13:01:04.483486+00:00 19994330.278999980539 28999999.974000040442 27869999.994000021368 3964348.008000016212 60386.542424657 2024-03-17T13:01:05.490365+00:00 19994330.276000019163 29000000.036000009626 27870000.065999981016 3963174.921999930870 60386.542436133 2024-03-17T13:01:06.481868+00:00 19994330.280000030994 28999999.997999910265 27869999.870000001043 3964426.963000059128 60386.542447792 2024-03-17T13:01:07.489243+00:00 19994330.278000000864 29000000.001000050455 27870000.110999941826 3967385.126999973785 60386.542459446 2024-03-17T13:01:08.496122+00:00 19994330.278000000864 29000000.000000000000 27869999.939000010490 3965846.036000012886 60386.542470922 2024-03-17T13:01:09.487626+00:00 19994330.278999980539 29000000.011000040919 27869999.979000091553 3967438.927999972831 60386.542482575 2024-03-17T13:01:10.494505+00:00 19994330.276000019163 28999999.970999959856 27870000.014999989420 3968654.952000021935 60386.542494051 2024-03-17T13:01:11.486008+00:00 19994330.275999959558 29000000.003000020981 27869999.995000001043 3965813.046000003815 60386.542505705 2024-03-17T13:01:12.492887+00:00 19994330.280000030994 29000000.009999990463 27870000.064000010490 3960644.916000009049 60386.542517181 2024-03-17T13:01:13.484391+00:00 19994330.280999958515 29000000.016000028700 27869999.959999918938 3962742.976999998093 60386.542528834 2024-03-17T13:01:14.491270+00:00 19994330.278000000864 29000000.025999899954 27869999.943000078201 3963930.141999959946 60386.542540310 2024-03-17T13:01:15.482773+00:00 19994330.275000039488 28999999.959000110626 27870000.070999979973 3966018.008000016212 60386.542551969 2024-03-17T13:01:16.490147+00:00 19994330.273999989033 28999999.997999910265 27869999.981999989599 3958384.998999952804 60386.542563623 2024-03-17T13:01:17.497027+00:00 19994330.280000030994 29000000.019999980927 27870000.026000019163 3961299.902000070084 60386.542575099 2024-03-17T13:01:18.488531+00:00 19994330.276999950409 29000000.001000050455 27869999.900999899954 3956347.970999956131 60386.542586758 2024-03-17T13:01:19.495907+00:00 19994330.281000021845 28999999.996000051498 27870000.070000048727 3965222.101000071038 60386.542598228 2024-03-17T13:01:20.486915+00:00 19994330.278000000864 29000000.003999948502 27870000.069000009447 3963236.876999973785 60386.542609888 2024-03-17T13:01:21.494288+00:00 19994330.278000000864 28999999.996999979019 27869999.935999989510 3966595.082000017166 60386.542621357 2024-03-17T13:01:22.485295+00:00 19994330.272999998182 28999999.968999978155 27870000.008999940008 3963856.020999907982 60386.542633017 2024-03-17T13:01:23.492671+00:00 19994330.279000040144 29000000.020000100136 27869999.964000109583 3963735.904000043869 60386.542644487 2024-03-17T13:01:24.483678+00:00 19994330.280999898911 29000000.015000000596 27870000.043999910355 3964770.060999989975 60386.542656146 2024-03-17T13:01:25.491053+00:00 19994330.278000120074 29000000.011999998242 27869999.971999999136 3960521.108999968041 60386.542667616 2024-03-17T13:01:26.482060+00:00 19994330.278000000864 28999999.996999990195 27869999.958000000566 3960563.867000102997 60386.542679276 2024-03-17T13:01:27.489435+00:00 19994330.276999950409 28999999.959999989718 27870000.039999999106 3963810.044999957085 60386.542690936 2024-03-17T13:01:28.496810+00:00 19994330.276000019163 29000000.015999998897 27869999.984999999404 3961306.932999968994 60386.542702405 2024-03-17T13:01:29.487817+00:00 19994330.278000000864 29000000.017000019550 27869999.981999989599 3962242.018000007141 60386.542714065 2024-03-17T13:01:30.495193+00:00 19994330.278999920934 29000000.007999990135 27870000.052000019699 3962445.070000051986 60386.542725535 2024-03-17T13:01:31.486200+00:00 19994330.282000061125 28999999.994000021368 27869999.979999989271 3964925.998000026215 60386.542737194 2024-03-17T13:01:32.493575+00:00 19994330.274999979883 28999999.999999970198 27869999.962000008672 3963364.997999907006 60386.542748664 2024-03-17T13:01:33.484582+00:00 19994330.276000019163 28999999.965000029653 27870000.046999990940 3968096.973000050057 60386.542760324 2024-03-17T13:01:34.491957+00:00 19994330.279000040144 29000000.036000009626 27870000.026000019163 3963141.003999948967 60386.542771793 2024-03-17T13:01:35.482965+00:00 19994330.275999899954 29000000.018999990076 27870000.005999978632 3965719.002000092994 60386.542783453 2024-03-17T13:01:36.490340+00:00 19994330.276000019163 28999999.955999970436 27869999.972999989986 3960963.122999907006 60386.542794923 2024-03-17T13:01:37.481347+00:00 19994330.281000021845 28999999.999000009149 27870000.022000011057 3963050.901000022888 60386.542806583 2024-03-17T13:01:38.488722+00:00 19994330.279000040144 29000000.026000019163 27869999.951999958605 3963272.022000073921 60386.542818242 2024-03-17T13:01:39.496097+00:00 19994330.276999950409 28999999.980999950320 27869999.938000019640 3959529.964999914169 60386.542829712 2024-03-17T13:01:40.487105+00:00 19994330.276000019163 28999999.995000001043 27870000.100000020117 3960766.029000043869 60386.542841371 2024-03-17T13:01:41.494480+00:00 19994330.276000019163 29000000.029999971390 27869999.940000001341 3963501.008999944199 60386.542852847 2024-03-17T13:01:42.485983+00:00 19994330.280999898911 28999999.946000099182 27870000.043999969959 3962227.014999986161 60386.542864501 2024-03-17T13:01:43.492862+00:00 19994330.280000090599 29000000.028000000864 27869999.970000028610 3962326.900000094902 60386.542875976 2024-03-17T13:01:44.484366+00:00 19994330.276000019163 29000000.010999921709 27869999.976999938488 3955960.079999924172 60386.542887630 2024-03-17T13:01:45.491245+00:00 19994330.274999998510 29000000.001000050455 27870000.009999990463 3956333.952000021935 60386.542899106 2024-03-17T13:01:46.482748+00:00 19994330.276999998838 28999999.990000009537 27870000.036000009626 3958741.000000000000 60386.542910759 2024-03-17T13:01:47.489627+00:00 19994330.278000000864 28999999.978999968618 27869999.928000088781 3961437.953000069130 60386.542922235 2024-03-17T13:01:48.481130+00:00 19994330.278000000864 29000000.011999960989 27870000.099999900907 3961821.972999929916 60386.542933895 2024-03-17T13:01:49.488505+00:00 19994330.280000001192 29000000.021000031382 27869999.956000089645 3959185.113999962807 60386.542945548 2024-03-17T13:01:50.495385+00:00 19994330.278000000864 28999999.980000019073 27870000.035999890417 3959642.957000017166 60386.542957024 2024-03-17T13:01:51.486887+00:00 19994330.275999989361 29000000.039999961853 27869999.943000078201 3957487.993000030983 60386.542968678 2024-03-17T13:01:52.493767+00:00 19994330.277000010014 28999999.991999980062 27870000.083999991417 3963398.080000042915 60386.542980154 2024-03-17T13:01:53.485270+00:00 19994330.282000008970 28999999.990000009537 27869999.909000039101 3960818.953999996185 60386.542991807 2024-03-17T13:01:54.492149+00:00 19994330.274999979883 28999999.991000059992 27870000.026999950409 3967411.013000010978 60386.543003283 2024-03-17T13:01:55.483652+00:00 19994330.276000019163 28999999.998000029474 27870000.057999968529 3961728.021999955177 60386.543014943 2024-03-17T13:01:56.491028+00:00 19994330.282999988645 28999999.975999951363 27869999.973999980837 3963071.993000030983 60386.543026412 2024-03-17T13:01:57.482035+00:00 19994330.275999989361 29000000.024999979883 27869999.964000109583 3961138.036999940872 60386.543038072 2024-03-17T13:01:58.489410+00:00 19994330.274999979883 29000000.037999991328 27870000.018999930471 3960213.861999989022 60386.543049726 2024-03-17T13:01:59.496289+00:00 19994330.280000030994 28999999.949000000954 27869999.971999999136 3961082.000000000000 60386.543061201 2024-03-17T13:02:00.487793+00:00 19994330.277000010014 29000000.026000019163 27870000.037999991328 3967345.045000075828 60386.543072861 2024-03-17T13:02:01.495168+00:00 19994330.278999980539 28999999.984999999404 27869999.963000059128 3960806.916999936104 60386.543084331 2024-03-17T13:02:02.486175+00:00 19994330.276000019163 29000000.013999998569 27870000.029999971390 3966808.180999993812 60386.543095990 2024-03-17T13:02:03.493550+00:00 19994330.279999971390 28999999.978999998420 27870000.022999998182 3962874.950999975204 60386.543107466 2024-03-17T13:02:04.485053+00:00 19994330.275000039488 28999999.962000008672 27869999.870999999344 3963779.975000023842 60386.543119119 2024-03-17T13:02:05.491933+00:00 19994330.278000000864 29000000.040999978781 27870000.092999998480 3962184.013000010978 60386.543130590 2024-03-17T13:02:06.482940+00:00 19994330.278999980539 29000000.015000019222 27870000.004999998957 3965256.049000024796 60386.543142249 2024-03-17T13:02:07.490315+00:00 19994330.281000021845 28999999.984999980778 27870000.030999988317 3963948.911000012886 60386.543153725 2024-03-17T13:02:08.481818+00:00 19994330.275999959558 29000000.030000001192 27869999.945999991149 3964053.077999948990 60386.543165378 2024-03-17T13:02:09.488697+00:00 19994330.276000019163 28999999.956000000238 27869999.977000001818 3964845.978000044823 60386.543177038 2024-03-17T13:02:10.496072+00:00 19994330.275999959558 29000000.008999999613 27870000.050000008196 3961328.980000019073 60386.543188514 2024-03-17T13:02:11.487576+00:00 19994330.280000030994 29000000.028000000864 27870000.028000000864 3965873.028999925125 60386.543200167 2024-03-17T13:02:12.494455+00:00 19994330.279999971390 28999999.962999999523 27869999.967999991030 3962537.904000043869 60386.543211643 2024-03-17T13:02:13.485958+00:00 19994330.276000019163 28999999.999000009149 27869999.980000019073 3956807.036000012886 60386.543223297 2024-03-17T13:02:14.492837+00:00 19994330.279999971390 29000000.041999999434 27870000.060999989510 3967349.950999975204 60386.543234773 2024-03-17T13:02:15.484341+00:00 19994330.274999979883 28999999.993000030518 27869999.962000008672 3961966.037999988068 60386.543246426 2024-03-17T13:02:16.491220+00:00 19994330.275000099093 28999999.950999978930 27869999.974999960512 3962833.963999987114 60386.543257902 2024-03-17T13:02:17.482723+00:00 19994330.276999950409 29000000.023999989033 27869999.999000009149 3963290.039000033867 60386.543269562 2024-03-17T13:02:18.490098+00:00 19994330.287000060081 29000000.071999970824 27870000.054000020027 3965281.965000032913 60386.543281031 2024-03-17T13:02:19.481105+00:00 19994330.273999929428 28999999.960000038147 27869999.935999989510 3965817.049000024796 60386.543292691 2024-03-17T13:02:20.488480+00:00 19994330.276000019163 28999999.970999959856 27870000.091000020504 3963612.046000001021 60386.543304345 2024-03-17T13:02:21.495360+00:00 19994330.279999971390 29000000.025000099093 27869999.931999981403 3964653.967999998946 60386.543315820 2024-03-17T13:02:22.486863+00:00 19994330.274000048637 28999999.977999929339 27869999.973999980837 3966140.040999998804 60386.543327480 2024-03-17T13:02:23.494237+00:00 19994330.278999920934 29000000.029000040144 27869999.991999980062 3958601.935000000987 60386.543338950 2024-03-17T13:02:24.485245+00:00 19994330.278000000864 28999999.962999939919 27870000.026000019163 3957289.026999998838 60386.543350609 2024-03-17T13:02:25.492621+00:00 19994330.278000000864 29000000.017000079155 27870000.042999979109 3961569.094000000972 60386.543362085 2024-03-17T13:02:26.484124+00:00 19994330.278000000864 29000000.013000011444 27869999.927000049502 3962185.895000000019 60386.543373738 2024-03-17T13:02:27.491003+00:00 19994330.278000000864 28999999.964999910444 27870000.052000049502 3959353.017000005115 60386.543385214 2024-03-17T13:02:28.482506+00:00 19994330.276000019163 28999999.998000029474 27870000.006999969482 3960656.979999997187 60386.543396868 2024-03-17T13:02:29.489385+00:00 19994330.276000019163 29000000.026000019163 27870000.003000020981 3960626.939999998081 60386.543408344 2024-03-17T13:02:30.480888+00:00 19994330.281000021845 28999999.990000009537 27869999.979999899864 3963679.050000004005 60386.543420003 2024-03-17T13:02:31.488264+00:00 19994330.278000000864 28999999.975999951363 27869999.945000048727 3963433.947999998927 60386.543431657 2024-03-17T13:02:32.495143+00:00 19994330.279000040144 29000000.037999991328 27870000.074000000954 3965224.023999996018 60386.543443132 2024-03-17T13:02:33.486646+00:00 19994330.274999979883 28999999.955000039190 27869999.949000000954 3964466.039000004996 60386.543454786 2024-03-17T13:02:34.493525+00:00 19994330.276999950409 29000000.021999958903 27870000.055999990553 3958145.107000000775 60386.543466262 2024-03-17T13:02:35.485029+00:00 19994330.279000040144 29000000.002000089735 27870000.024999979883 3960449.798999994993 60386.543477916 2024-03-17T13:02:36.491908+00:00 19994330.278000000864 28999999.995999928564 27869999.999000068754 3967700.023000008892 60386.543489391 2024-03-17T13:02:37.483411+00:00 19994330.279000040144 28999999.973999980837 27869999.931999921799 3963379.089999989141 60386.543501045 2024-03-17T13:02:38.490290+00:00 19994330.278000000864 29000000.039000000805 27869999.991999980062 3962753.006999998819 60386.543512521 2024-03-17T13:02:39.481793+00:00 19994330.276999998838 29000000.013000000268 27870000.000000000000 3956372.931000009179 60386.543524174 2024-03-17T13:02:40.488673+00:00 19994330.274999998510 28999999.970000009984 27870000.008000019938 3959984.042999998201 60386.543535650 2024-03-17T13:02:41.480176+00:00 19994330.279999990016 28999999.998999979347 27869999.983000040054 3956951.002000004053 60386.543547309 2024-03-17T13:02:42.487551+00:00 19994330.278000000864 29000000.006999999285 27869999.973000049591 3964226.013999999035 60386.543558964 2024-03-17T13:02:43.494430+00:00 19994330.280000001192 29000000.005000028759 27870000.131000000983 3960054.998999997973 60386.543570439 2024-03-17T13:02:44.485933+00:00 19994330.277000010014 28999999.997999999672 27869999.901999998838 3966369.974999994040 60386.543582099 2024-03-17T13:02:45.493308+00:00 19994330.276000011712 29000000.000999990851 27870000.043999999762 3960114.049000009894 60386.543593569 2024-03-17T13:02:46.484315+00:00 19994330.276999980211 29000000.037000030279 27870000.040999989957 3960326.994999989867 60386.543605228 2024-03-17T13:02:47.491691+00:00 19994330.280000001192 28999999.957999940962 27869999.986999988556 3966705.979000002146 60386.543616698 2024-03-17T13:02:48.482698+00:00 19994330.275000009686 29000000.007000029087 27869999.971000019461 3960970.969999998808 60386.543628357 2024-03-17T13:02:49.490073+00:00 19994330.282999988645 29000000.036000009626 27869999.998999979347 3960564.990000010002 60386.543639833 2024-03-17T13:02:50.481577+00:00 19994330.278000000864 29000000.000000000000 27869999.964000020176 3962778.084999992978 60386.543651487 2024-03-17T13:02:51.488456+00:00 19994330.274000018835 28999999.953999999911 27870000.059999968857 3960032.024000003934 60386.543663146 2024-03-17T13:02:52.495831+00:00 19994330.277000010014 29000000.028000000864 27869999.967999991030 3963266.920999988914 60386.543674616 2024-03-17T13:02:53.486838+00:00 19994330.278000000864 28999999.974999960512 27869999.996000051498 3958919.946999996901 60386.543686275 2024-03-17T13:02:54.494213+00:00 19994330.279999971390 29000000.000000000000 27869999.983999971300 3960615.008000016212 60386.543697746 2024-03-17T13:02:55.485221+00:00 19994330.277000010014 29000000.026000078768 27870000.018999990076 3958950.148999989033 60386.543709405 2024-03-17T13:02:56.492596+00:00 19994330.280000030994 28999999.981999989599 27870000.000999990851 3966440.904000014067 60386.543720881 2024-03-17T13:02:57.484099+00:00 19994330.275999959558 28999999.981999989599 27869999.990000009537 3965002.986999989022 60386.543732535 2024-03-17T13:02:58.490978+00:00 19994330.276000019163 29000000.037999991328 27870000.011000040919 3962692.983999996912 60386.543744010 2024-03-17T13:02:59.482481+00:00 19994330.278000000864 28999999.998999949545 27870000.010999981314 3962260.995000004768 60386.543755664 2024-03-17T13:03:00.489360+00:00 19994330.278000000864 28999999.999000068754 27869999.995000001043 3965582.993000001181 60386.543767140 2024-03-17T13:03:01.480864+00:00 19994330.279999971390 28999999.986999988556 27870000.020999971777 3966617.064999998081 60386.543778799 2024-03-17T13:03:02.488239+00:00 19994330.278000000864 29000000.028999920934 27869999.960000038147 3962333.985000013839 60386.543790453 2024-03-17T13:03:03.495118+00:00 19994330.278000000864 28999999.958999991417 27870000.052999969572 3966767.042999982834 60386.543801928 2024-03-17T13:03:04.486621+00:00 19994330.277000010014 29000000.028000000864 27869999.945999979973 3964042.912000000011 60386.543813582 2024-03-17T13:03:05.493500+00:00 19994330.278000000864 28999999.958000060171 27870000.007000088692 3965572.942000002135 60386.543825058 2024-03-17T13:03:06.485004+00:00 19994330.274999979883 29000000.000999931246 27870000.005999919027 3961998.101999998093 60386.543836717 2024-03-17T13:03:07.492379+00:00 19994330.281000021845 29000000.034000039101 27870000.009000059217 3965464.046999990940 60386.543848187 2024-03-17T13:03:08.483386+00:00 19994330.281000021845 29000000.016999959946 27869999.949999928474 3962337.875000000000 60386.543859847 2024-03-17T13:03:09.490761+00:00 19994330.274000048637 28999999.979000091553 27870000.013000011444 3962835.073000013828 60386.543871317 2024-03-17T13:03:10.481768+00:00 19994330.275999899954 28999999.993999961764 27869999.986999988556 3964921.888999999035 60386.543882976 2024-03-17T13:03:11.489143+00:00 19994330.277000069618 28999999.983999971300 27870000.060000058264 3960853.993000001181 60386.543894446 2024-03-17T13:03:12.480151+00:00 19994330.278999920934 29000000.012000080198 27869999.982999920845 3962505.046000003815 60386.543906106 2024-03-17T13:03:13.487526+00:00 19994330.281000021845 28999999.978999968618 27869999.920000080019 3962163.988000005018 60386.543917759 2024-03-17T13:03:14.494405+00:00 19994330.275000099093 29000000.021999958903 27870000.087999939919 3961819.000000000000 60386.543929235 2024-03-17T13:03:15.485908+00:00 19994330.278999920934 28999999.997999999672 27870000.039000030607 3966404.050999999046 60386.543940894 2024-03-17T13:03:16.493284+00:00 19994330.276000019163 28999999.997999999672 27869999.947000030428 3961328.042999982834 60386.543952364 2024-03-17T13:03:17.484291+00:00 19994330.278000000864 28999999.988000009209 27869999.965000029653 3965267.920000017155 60386.543964024 2024-03-17T13:03:18.491667+00:00 19994330.276999950409 29000000.011000011116 27870000.004999998957 3962356.072999984026 60386.543975494 2024-03-17T13:03:19.482673+00:00 19994330.280000090599 28999999.962999999523 27870000.043999910355 3960225.046000003815 60386.543987153 2024-03-17T13:03:20.490048+00:00 19994330.276999950409 29000000.063999980688 27870000.042000059038 3961718.879999995232 60386.543998629 2024-03-17T13:03:21.481552+00:00 19994330.276999950409 28999999.966000020504 27869999.932000000030 3964356.105000019073 60386.544010282 2024-03-17T13:03:22.488431+00:00 19994330.279000040144 29000000.037000000477 27870000.045000001788 3961082.005999981891 60386.544021753 2024-03-17T13:03:23.479438+00:00 19994330.274999979883 28999999.974999960512 27869999.975999999791 3963892.930999993812 60386.544033412 2024-03-17T13:03:24.486813+00:00 19994330.278000000864 28999999.997000038624 27870000.011000011116 3962158.055000007153 60386.544045072 2024-03-17T13:03:25.494188+00:00 19994330.279000040144 29000000.036000009626 27869999.944000009447 3965096.008000016212 60386.544056542 2024-03-17T13:03:26.485196+00:00 19994330.278000000864 28999999.992999970913 27870000.006999999285 3964579.016000003088 60386.544068201 2024-03-17T13:03:27.492571+00:00 19994330.278000000864 28999999.991000000387 27869999.988000009209 3966181.917999982834 60386.544079671 2024-03-17T13:03:28.483578+00:00 19994330.276000019163 28999999.996999979019 27870000.047999981791 3967570.945999979973 60386.544091330 2024-03-17T13:03:29.490953+00:00 19994330.278999920934 29000000.008999999613 27870000.021000001580 3961679.988000034820 60386.544102806 2024-03-17T13:03:30.482457+00:00 19994330.279000040144 28999999.969000041485 27869999.968000020832 3965103.039999961853 60386.544114460 2024-03-17T13:03:31.489335+00:00 19994330.278000000864 28999999.983999971300 27869999.978999968618 3967462.987000048161 60386.544125936 2024-03-17T13:03:32.480839+00:00 19994330.277000069618 29000000.005999978632 27870000.044000029564 3967289.004999995232 60386.544137589 2024-03-17T13:03:33.487718+00:00 19994330.280000001192 28999999.993000030518 27869999.978999968618 3963743.171000003815 60386.544149249 2024-03-17T13:03:34.495093+00:00 19994330.274000000209 29000000.016000028700 27869999.980000019073 3962301.873999952804 60386.544160725 2024-03-17T13:03:35.486596+00:00 19994330.280000001192 29000000.024999979883 27870000.004000011832 3960380.033000051975 60386.544172378 2024-03-17T13:03:36.493475+00:00 19994330.275999989361 28999999.983999971300 27870000.078000009060 3962035.961999952793 60386.544183854 2024-03-17T13:03:37.484979+00:00 19994330.280000001192 28999999.976000070572 27869999.882999960333 3958789.036000012886 60386.544195508 2024-03-17T13:03:38.491858+00:00 19994330.278000008315 29000000.011999960989 27870000.109000030905 3959336.994000018109 60386.544206983 2024-03-17T13:03:39.483361+00:00 19994330.276999980211 28999999.986999988556 27869999.893000010401 3961302.982999979984 60386.544218643 2024-03-17T13:03:40.490736+00:00 19994330.276000019163 29000000.024000048637 27870000.053999960423 3963564.032999991905 60386.544230113 2024-03-17T13:03:41.481743+00:00 19994330.280000001192 29000000.014999989420 27870000.009999990463 3962965.946000040043 60386.544241772 2024-03-17T13:03:42.489118+00:00 19994330.278999980539 28999999.983999971300 27870000.034000039101 3959788.940999985207 60386.544253242 2024-03-17T13:03:43.480126+00:00 19994330.278000000864 29000000.003000020981 27869999.937999960035 3962601.041999996174 60386.544264901 2024-03-17T13:03:44.487501+00:00 19994330.280000001192 28999999.980000019073 27869999.996000051498 3960974.033999979030 60386.544276555 2024-03-17T13:03:45.494380+00:00 19994330.272999998182 29000000.022999998182 27869999.982999920845 3961518.914000033867 60386.544288031 2024-03-17T13:03:46.485882+00:00 19994330.277000010014 28999999.967999938875 27870000.077000018209 3961278.061999977101 60386.544299685 2024-03-17T13:03:47.492763+00:00 19994330.277000010014 29000000.036000009626 27869999.963999990374 3960936.093999981880 60386.544311160 2024-03-17T13:03:48.484266+00:00 19994330.280999958515 28999999.980000019073 27869999.965000029653 3959667.925999999046 60386.544322820 2024-03-17T13:03:49.491641+00:00 19994330.279000040144 29000000.021999958903 27870000.088999990374 3961090.962999999989 60386.544334290 2024-03-17T13:03:50.482648+00:00 19994330.277000010014 28999999.943000078201 27869999.973999980837 3961903.003000020981 60386.544345949 2024-03-17T13:03:51.490023+00:00 19994330.278000000864 29000000.030999898911 27869999.975000020117 3963231.090000032913 60386.544357419 2024-03-17T13:03:52.481031+00:00 19994330.274999979883 29000000.032999999821 27870000.019999980927 3960091.947999954224 60386.544369079 2024-03-17T13:03:53.488406+00:00 19994330.277000010014 28999999.986999999732 27869999.974000100046 3959408.046000003815 60386.544380549 2024-03-17T13:03:54.479413+00:00 19994330.277000010014 28999999.974999990314 27870000.050999999046 3960723.879000008106 60386.544392208 2024-03-17T13:03:55.486788+00:00 19994330.283999979496 29000000.045000001788 27869999.926999930292 3958660.114000021946 60386.544403862 2024-03-17T13:03:56.493667+00:00 19994330.273999989033 28999999.980000019073 27870000.013000011444 3961670.039999961853 60386.544415337 2024-03-17T13:03:57.485170+00:00 19994330.278000000864 28999999.995999988168 27870000.121000051498 3961991.973000050057 60386.544426997 2024-03-17T13:03:58.492546+00:00 19994330.277000010014 28999999.984999980778 27869999.884999990463 3958362.987999976147 60386.544438467 2024-03-17T13:03:59.483553+00:00 19994330.280999958515 29000000.034000009298 27870000.095000028610 3964430.013999999035 60386.544450127 2024-03-17T13:04:00.490928+00:00 19994330.274000048637 29000000.010000020266 27869999.953999999911 3958171.978999971878 60386.544461597 2024-03-17T13:04:01.481935+00:00 19994330.279999971390 28999999.977999988943 27869999.933000009507 3963439.976000010967 60386.544473256 2024-03-17T13:04:02.489311+00:00 19994330.279000040144 28999999.996999979019 27870000.013000000268 3957952.006000041962 60386.544484726 2024-03-17T13:04:03.480318+00:00 19994330.272999998182 28999999.963999990374 27870000.037000000477 3959972.905999958981 60386.544496385 2024-03-17T13:04:04.487693+00:00 19994330.278999920934 29000000.041000008583 27869999.990000009537 3961314.131000041962 60386.544507861 2024-03-17T13:04:05.479196+00:00 19994330.281000021845 29000000.002000030130 27870000.014999989420 3961558.969999969006 60386.544519515 2024-03-17T13:04:06.486075+00:00 19994330.280000090599 29000000.001999970526 27869999.976000010967 3958318.989000021946 60386.544531174 2024-03-17T13:04:07.493451+00:00 19994330.275999899954 29000000.004000011832 27870000.000999990851 3961184.942999958992 60386.544542650 2024-03-17T13:04:08.484954+00:00 19994330.279000040144 28999999.998000029474 27869999.993999991566 3955917.133000016212 60386.544554303 2024-03-17T13:04:09.491833+00:00 19994330.274999979883 28999999.999999940395 27870000.008000019938 3958932.870999991894 60386.544565779 2024-03-17T13:04:10.483336+00:00 19994330.278000000864 28999999.981999989599 27869999.987999979407 3958818.051999986172 60386.544577433 2024-03-17T13:04:11.490215+00:00 19994330.276000019163 29000000.004999998957 27870000.007000029087 3962646.947000027169 60386.544588909 2024-03-17T13:04:12.481718+00:00 19994330.279000040144 29000000.021000031382 27869999.955999970436 3959013.073000013828 60386.544600568 2024-03-17T13:04:13.489094+00:00 19994330.279999971390 28999999.990000009537 27870000.021000031382 3959067.917999982834 60386.544612038 2024-03-17T13:04:14.480101+00:00 19994330.276000019163 28999999.995000001043 27870000.012000020593 3954188.088999987114 60386.544623698 2024-03-17T13:04:15.487476+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3959069.983000040054 60386.544635167 2024-03-17T13:04:16.478483+00:00 19994330.276999950409 28999999.966000080109 27869999.981000009924 3965095.931999980938 60386.544646827 2024-03-17T13:04:17.485859+00:00 19994330.281000021845 29000000.031999949366 27870000.004999998957 3956643.092000008095 60386.544658481 2024-03-17T13:04:18.492738+00:00 19994330.274000048637 28999999.993999961764 27870000.048000041395 3954796.967999995220 60386.544669956 2024-03-17T13:04:19.484241+00:00 19994330.279999971390 29000000.022000070661 27869999.952000018209 3962578.023999989033 60386.544681616 2024-03-17T13:04:20.491616+00:00 19994330.278000000864 28999999.949000000954 27869999.983999971300 3958835.996999979019 60386.544693086 2024-03-17T13:04:21.482623+00:00 19994330.276999950409 29000000.037999991328 27870000.033999919891 3961191.984000027180 60386.544704746 2024-03-17T13:04:22.489998+00:00 19994330.278000000864 28999999.962999939919 27870000.043000098318 3964156.961000024807 60386.544716221 2024-03-17T13:04:23.481502+00:00 19994330.277000069618 29000000.054000020027 27869999.947999950498 3961569.002999960911 60386.544727875 2024-03-17T13:04:24.488381+00:00 19994330.278999920934 28999999.961000081152 27870000.047000050545 3965223.087000011932 60386.544739351 2024-03-17T13:04:25.479884+00:00 19994330.278000000864 29000000.011999960989 27869999.958999991417 3960741.870999991894 60386.544751004 2024-03-17T13:04:26.486763+00:00 19994330.282000001520 28999999.995000001043 27869999.964999910444 3967579.003000020981 60386.544762664 2024-03-17T13:04:27.494139+00:00 19994330.274000000209 29000000.011999960989 27870000.074000000954 3961297.079999982845 60386.544774134 2024-03-17T13:04:28.485146+00:00 19994330.274000000209 28999999.988999959081 27870000.004999998957 3968644.981999992859 60386.544785793 2024-03-17T13:04:29.492521+00:00 19994330.280000001192 28999999.982999999076 27869999.966000080109 3962558.897000014782 60386.544797263 2024-03-17T13:04:30.483528+00:00 19994330.276999998838 29000000.015999998897 27870000.039999961853 3960205.092000008095 60386.544808922 2024-03-17T13:04:31.490903+00:00 19994330.278999999166 29000000.000000000000 27869999.914000030607 3962161.894999980927 60386.544820398 2024-03-17T13:04:32.482407+00:00 19994330.277000010014 29000000.028000000864 27870000.041999939829 3957446.116999983788 60386.544832052 2024-03-17T13:04:33.489286+00:00 19994330.280000001192 28999999.967000011355 27870000.022000070661 3963013.997000039089 60386.544843527 2024-03-17T13:04:34.480788+00:00 19994330.275999989361 29000000.000999990851 27869999.963999990374 3960396.870999991894 60386.544855181 2024-03-17T13:04:35.487668+00:00 19994330.275999989361 29000000.010000020266 27870000.077000018209 3957192.148000001907 60386.544866657 2024-03-17T13:04:36.479171+00:00 19994330.279000010341 28999999.984000001103 27869999.882999900728 3960178.064999938011 60386.544878317 2024-03-17T13:04:37.486547+00:00 19994330.276999980211 29000000.011999990791 27870000.083000060171 3958485.881000041962 60386.544889970 2024-03-17T13:04:38.493426+00:00 19994330.281000021845 29000000.031000021845 27869999.916999999434 3963576.080000042915 60386.544901446 2024-03-17T13:04:39.484929+00:00 19994330.277000010014 28999999.947999950498 27870000.030999999493 3963663.888999938965 60386.544913100 2024-03-17T13:04:40.491809+00:00 19994330.275999959558 28999999.997000038624 27870000.002999998629 3960418.115000010002 60386.544924575 2024-03-17T13:04:41.483311+00:00 19994330.278000000864 29000000.005999978632 27870000.000999998301 3959450.917999982834 60386.544936229 2024-03-17T13:04:42.490190+00:00 19994330.278000000864 29000000.041999999434 27870000.028000000864 3961308.082000017166 60386.544947705 2024-03-17T13:04:43.481694+00:00 19994330.279000040144 28999999.931999981403 27869999.944999989122 3960634.886000037193 60386.544959358 2024-03-17T13:04:44.488573+00:00 19994330.277000010014 29000000.016000028700 27870000.004000011832 3957019.050999999046 60386.544970834 2024-03-17T13:04:45.480075+00:00 19994330.279999971390 29000000.009999990463 27870000.037999991328 3963434.090000032913 60386.544982494 2024-03-17T13:04:46.487451+00:00 19994330.272999998182 29000000.014000058174 27870000.045000020415 3962023.952999948990 60386.544993964 2024-03-17T13:04:47.478458+00:00 19994330.278000000864 29000000.026999950409 27869999.980999980122 3956697.958999990951 60386.545005623 2024-03-17T13:04:48.485834+00:00 19994330.279999971390 28999999.968999978155 27869999.958999991417 3960898.019000052940 60386.545017277 2024-03-17T13:04:49.492713+00:00 19994330.281000021845 29000000.004000071436 27869999.953000009060 3963469.054999948014 60386.545028753 2024-03-17T13:04:50.484216+00:00 19994330.272999998182 29000000.018999930471 27870000.106999989599 3961291.972000002861 60386.545040412 2024-03-17T13:04:51.491591+00:00 19994330.278999980539 28999999.965999960899 27869999.951000031084 3961141.945999979973 60386.545051882 2024-03-17T13:04:52.482598+00:00 19994330.278000060469 28999999.997000098228 27870000.048999968916 3960180.036000012886 60386.545063541 2024-03-17T13:04:53.489973+00:00 19994330.278999920934 29000000.038999918848 27869999.947000030428 3959894.930999993812 60386.545075011 2024-03-17T13:04:54.480981+00:00 19994330.275000099093 28999999.976000070572 27870000.047999981791 3961971.121999979019 60386.545086671 2024-03-17T13:04:55.488356+00:00 19994330.279999971390 29000000.028000000864 27869999.938000019640 3958690.868000030983 60386.545098146 2024-03-17T13:04:56.479859+00:00 19994330.278999920934 29000000.000000000000 27870000.109000030905 3957171.044999957085 60386.545109800 2024-03-17T13:04:57.486739+00:00 19994330.276000019163 28999999.981999989599 27869999.885999921709 3960973.090000032913 60386.545121276 2024-03-17T13:04:58.478242+00:00 19994330.279999971390 29000000.006999969482 27869999.976000070572 3955197.925999999046 60386.545132936 2024-03-17T13:04:59.485618+00:00 19994330.276000019163 28999999.968999978155 27870000.064999941736 3957306.062000035774 60386.545144589 2024-03-17T13:05:00.492496+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3957137.898000001907 60386.545156065 2024-03-17T13:05:01.483999+00:00 19994330.280000090599 29000000.030000090599 27869999.987000111490 3964190.079999924172 60386.545167719 2024-03-17T13:05:02.490878+00:00 19994330.273999929428 28999999.990000009537 27869999.998999949545 3966596.008000016212 60386.545179194 2024-03-17T13:05:03.482381+00:00 19994330.279000040144 29000000.006999969482 27869999.975999951363 3964306.932000041008 60386.545190848 2024-03-17T13:05:04.489261+00:00 19994330.276999950409 28999999.988000039011 27870000.048000101000 3964923.070000051986 60386.545202324 2024-03-17T13:05:05.480764+00:00 19994330.277000069618 29000000.020999908447 27869999.916999939829 3960265.936999917030 60386.545213983 2024-03-17T13:05:06.488139+00:00 19994330.279999971390 28999999.967999998480 27870000.018000010401 3963517.991000055801 60386.545225453 2024-03-17T13:05:07.479146+00:00 19994330.281000021845 29000000.022000011057 27870000.019999980927 3962003.093999981880 60386.545237113 2024-03-17T13:05:08.486522+00:00 19994330.272999998182 29000000.013000000268 27869999.983999971300 3962871.837000011932 60386.545248766 2024-03-17T13:05:09.493400+00:00 19994330.278000000864 28999999.964999988675 27870000.030000090599 3963417.169000030030 60386.545260242 2024-03-17T13:05:10.484904+00:00 19994330.279999971390 29000000.025000009686 27869999.949999928474 3962533.840999960899 60386.545271896 2024-03-17T13:05:11.491783+00:00 19994330.278000000864 28999999.971999999136 27870000.017000079155 3957719.047999978065 60386.545283372 2024-03-17T13:05:12.483286+00:00 19994330.271999958903 29000000.030000001192 27870000.041999939829 3961094.039999961853 60386.545295031 2024-03-17T13:05:13.490661+00:00 19994330.282000061125 28999999.986999988556 27869999.999000068754 3962391.953999996185 60386.545306507 2024-03-17T13:05:14.482165+00:00 19994330.281000021845 29000000.016999989748 27869999.970999959856 3958436.032000064850 60386.545318160 2024-03-17T13:05:15.489044+00:00 19994330.272999998182 29000000.022999998182 27870000.085000038147 3959209.039999961853 60386.545329636 2024-03-17T13:05:16.480547+00:00 19994330.278999920934 28999999.960000038147 27869999.992999911308 3962060.009000062943 60386.545341290 2024-03-17T13:05:17.487426+00:00 19994330.277000069618 29000000.047999981791 27869999.897999998182 3964671.970999956131 60386.545352765 2024-03-17T13:05:18.478929+00:00 19994330.278000000864 28999999.966000020504 27870000.076999999583 3963709.942999958992 60386.545364419 2024-03-17T13:05:19.485808+00:00 19994330.278000000864 28999999.972999989986 27869999.949000000954 3960421.055999993812 60386.545376079 2024-03-17T13:05:20.493184+00:00 19994330.280000001192 29000000.014999989420 27870000.070999991149 3961626.958000063896 60386.545387548 2024-03-17T13:05:21.484191+00:00 19994330.278000000864 29000000.007000029087 27870000.006000008434 3964519.013000010978 60386.545399208 2024-03-17T13:05:22.491566+00:00 19994330.275999989361 29000000.039999961853 27869999.928999990225 3960545.042999982834 60386.545410678 2024-03-17T13:05:23.482573+00:00 19994330.277000010014 28999999.955000039190 27870000.004999998957 3963413.981999992859 60386.545422337 2024-03-17T13:05:24.489949+00:00 19994330.276999998838 29000000.003000020981 27869999.984000001103 3961762.044999957085 60386.545433807 2024-03-17T13:05:25.480957+00:00 19994330.278999999166 29000000.009999990463 27870000.026000019163 3965526.930999993812 60386.545445467 2024-03-17T13:05:26.488331+00:00 19994330.277000010014 28999999.977999929339 27869999.986000001431 3963963.026000022888 60386.545456943 2024-03-17T13:05:27.479834+00:00 19994330.280000001192 29000000.009999990463 27870000.024999979883 3963069.074000000954 60386.545468596 2024-03-17T13:05:28.486713+00:00 19994330.275000009686 29000000.004000071436 27869999.991999980062 3962531.912000060081 60386.545480072 2024-03-17T13:05:29.478217+00:00 19994330.278999980539 28999999.993000030518 27869999.990000009537 3960765.065999985207 60386.545491726 2024-03-17T13:05:30.485096+00:00 19994330.277000010014 29000000.026999950409 27870000.007000029087 3965251.925999999046 60386.545503385 2024-03-17T13:05:31.492471+00:00 19994330.280999988317 28999999.957000020891 27869999.926999989897 3963437.055999993812 60386.545514861 2024-03-17T13:05:32.483974+00:00 19994330.277000010014 29000000.021999958903 27870000.073000010103 3965712.945999979973 60386.545526515 2024-03-17T13:05:33.490853+00:00 19994330.278000000864 29000000.006000038236 27870000.014999989420 3962882.039999961853 60386.545537991 2024-03-17T13:05:34.482356+00:00 19994330.274999979883 28999999.986999988556 27869999.912999991328 3964055.929000020027 60386.545549650 2024-03-17T13:05:35.489732+00:00 19994330.279000040144 29000000.013000011444 27870000.098000049591 3960576.041000009049 60386.545561120 2024-03-17T13:05:36.480739+00:00 19994330.278999980539 28999999.975999951363 27869999.944999929518 3969242.103000044823 60386.545572779 2024-03-17T13:05:37.488114+00:00 19994330.278000000864 29000000.003000020981 27870000.065000060946 3966364.953999996185 60386.545584249 2024-03-17T13:05:38.479121+00:00 19994330.279999971390 29000000.052000049502 27869999.944999929518 3961947.963999987114 60386.545595909 2024-03-17T13:05:39.486497+00:00 19994330.274000048637 28999999.952000018209 27870000.057000041008 3963542.973999977112 60386.545607379 2024-03-17T13:05:40.477504+00:00 19994330.276999950409 29000000.001999970526 27869999.952000018209 3962869.914000033867 60386.545619038 2024-03-17T13:05:41.484879+00:00 19994330.279000040144 29000000.016999959946 27870000.024999979883 3962141.136999965180 60386.545630697 2024-03-17T13:05:42.492254+00:00 19994330.278000000864 28999999.975999951363 27869999.967000011355 3963277.917999982834 60386.545642167 2024-03-17T13:05:43.483261+00:00 19994330.278999980539 29000000.035999998450 27869999.967999938875 3960390.065000057220 60386.545653827 2024-03-17T13:05:44.490636+00:00 19994330.277000010014 28999999.984000001103 27870000.070000048727 3958244.021999955177 60386.545665297 2024-03-17T13:05:45.481644+00:00 19994330.278999980539 29000000.000999998301 27870000.047000050545 3961064.930000067223 60386.545676956 2024-03-17T13:05:46.489019+00:00 19994330.273000061512 29000000.006999999285 27869999.895999908447 3964875.100999950897 60386.545688426 2024-03-17T13:05:47.480026+00:00 19994330.279999971390 28999999.977000001818 27870000.036000009626 3960120.875000000000 60386.545700086 2024-03-17T13:05:48.487401+00:00 19994330.278000000864 28999999.999000009149 27869999.991999980062 3958413.996000051033 60386.545711556 2024-03-17T13:05:49.478408+00:00 19994330.279999971390 29000000.062999989837 27870000.001000050455 3959617.069000006188 60386.545723215 2024-03-17T13:05:50.485784+00:00 19994330.279999971390 29000000.004000011832 27869999.962000008672 3959773.887999891769 60386.545734691 2024-03-17T13:05:51.477287+00:00 19994330.274000048637 28999999.952999979258 27870000.052999969572 3963324.202000021935 60386.545746345 2024-03-17T13:05:52.484166+00:00 19994330.278000000864 28999999.974000040442 27870000.006999969482 3958913.922999978065 60386.545758004 2024-03-17T13:05:53.491541+00:00 19994330.274999979883 28999999.991000000387 27870000.008000019938 3964523.981999992859 60386.545769474 2024-03-17T13:05:54.482549+00:00 19994330.284000039101 29000000.016999959946 27869999.984000090510 3961593.029000043869 60386.545781133 2024-03-17T13:05:55.489924+00:00 19994330.276999950409 29000000.008000019938 27870000.046999998391 3959023.899000049103 60386.545792609 2024-03-17T13:05:56.481427+00:00 19994330.274999979883 28999999.986999988556 27869999.953000001609 3958883.144999980927 60386.545804263 2024-03-17T13:05:57.488306+00:00 19994330.281000021845 29000000.051999989897 27869999.969999991357 3960212.842000008095 60386.545815738 2024-03-17T13:05:58.479809+00:00 19994330.272999998182 28999999.964000049978 27869999.992000009865 3959880.052999972831 60386.545827392 2024-03-17T13:05:59.486689+00:00 19994330.276000019163 28999999.978999968618 27870000.099000010639 3963463.080000042915 60386.545838868 2024-03-17T13:06:00.478192+00:00 19994330.281000021845 29000000.013000011444 27869999.934999968857 3955165.993999958038 60386.545850522 2024-03-17T13:06:01.485071+00:00 19994330.278999920934 29000000.046000000089 27870000.005000028759 3962327.037000060081 60386.545862181 2024-03-17T13:06:02.492446+00:00 19994330.280000090599 28999999.952999949455 27870000.035999979824 3956853.919999957085 60386.545873657 2024-03-17T13:06:03.483949+00:00 19994330.276000019163 29000000.029000040144 27869999.927000019699 3961256.018999934196 60386.545885311 2024-03-17T13:06:04.490829+00:00 19994330.276999950409 28999999.990000009537 27870000.020000010729 3962490.951000093948 60386.545896786 2024-03-17T13:06:05.482332+00:00 19994330.276999950409 28999999.975999951363 27870000.037999991328 3958449.922999978065 60386.545908440 2024-03-17T13:06:06.489211+00:00 19994330.276000019163 29000000.014000058174 27869999.945999979973 3963844.046000003815 60386.545919916 2024-03-17T13:06:07.480714+00:00 19994330.281000021845 29000000.033999919891 27870000.025000039488 3958723.087000011932 60386.545931569 2024-03-17T13:06:08.487594+00:00 19994330.278000000864 28999999.916000008583 27869999.937999960035 3956689.026999949943 60386.545943045 2024-03-17T13:06:09.479097+00:00 19994330.276000019163 29000000.065000060946 27870000.072000030428 3963592.940000057220 60386.545954704 2024-03-17T13:06:10.486472+00:00 19994330.276999950409 28999999.958999991417 27869999.967999991030 3956311.001999973785 60386.545966174 2024-03-17T13:06:11.477479+00:00 19994330.279000040144 29000000.026999950409 27870000.066999968141 3958843.016000031959 60386.545977834 2024-03-17T13:06:12.484854+00:00 19994330.278000000864 29000000.007000088692 27869999.948000010103 3963799.977999926079 60386.545989488 2024-03-17T13:06:13.491733+00:00 19994330.276999950409 28999999.998999949545 27869999.993000030518 3965848.925999999046 60386.546000964 2024-03-17T13:06:14.483236+00:00 19994330.280999999493 29000000.019999980927 27870000.014999989420 3958024.027999997139 60386.546012623 2024-03-17T13:06:15.490612+00:00 19994330.276999998838 28999999.993000030518 27869999.993000030518 3965725.082000017166 60386.546024093 2024-03-17T13:06:16.481619+00:00 19994330.274000000209 28999999.985999941826 27869999.951999899000 3959670.944000006188 60386.546035752 2024-03-17T13:06:17.488993+00:00 19994330.278999999166 28999999.955000039190 27870000.046000000089 3963238.057000041008 60386.546047222 2024-03-17T13:06:18.480001+00:00 19994330.276999998838 29000000.027000069618 27870000.004999998957 3965534.969999908935 60386.546058882 2024-03-17T13:06:19.487376+00:00 19994330.280000001192 29000000.014999989420 27870000.005000110716 3957513.939000010025 60386.546070357 2024-03-17T13:06:20.478880+00:00 19994330.275999989361 29000000.024000000209 27870000.004999998957 3962711.075000048149 60386.546082011 2024-03-17T13:06:21.485759+00:00 19994330.280000001192 28999999.978999998420 27870000.003999948502 3961501.031000018120 60386.546093487 2024-03-17T13:06:22.477261+00:00 19994330.275999989361 29000000.003999989480 27869999.955999970436 3958601.965999960899 60386.546105140 2024-03-17T13:06:23.484141+00:00 19994330.277000010014 29000000.011999990791 27870000.093999978155 3958841.927999972831 60386.546116800 2024-03-17T13:06:24.491516+00:00 19994330.278000000864 28999999.972000021487 27869999.953000068665 3962564.194000006188 60386.546128270 2024-03-17T13:06:25.482524+00:00 19994330.280000001192 29000000.030000001192 27869999.977999929339 3963275.938000082970 60386.546139929 2024-03-17T13:06:26.489899+00:00 19994330.281000021845 28999999.989999979734 27869999.996000051498 3962120.959999918938 60386.546151405 2024-03-17T13:06:27.481402+00:00 19994330.273999989033 28999999.992000009865 27869999.988999959081 3966552.021000028122 60386.546163059 2024-03-17T13:06:28.488281+00:00 19994330.278000000864 29000000.012000020593 27869999.995000001043 3960818.947000027169 60386.546174535 2024-03-17T13:06:29.479784+00:00 19994330.276000019163 28999999.988999959081 27870000.019999980927 3962369.983000040054 60386.546186188 2024-03-17T13:06:30.486663+00:00 19994330.278999980539 28999999.982999980450 27869999.993000030518 3958645.924999951851 60386.546197664 2024-03-17T13:06:31.478167+00:00 19994330.278000000864 28999999.964000049978 27869999.991999980062 3959063.069000006188 60386.546209323 2024-03-17T13:06:32.485542+00:00 19994330.277000010014 29000000.019999980927 27870000.039000030607 3964855.978999971878 60386.546220793 2024-03-17T13:06:33.476549+00:00 19994330.280999958515 28999999.996999979019 27869999.998999949545 3960542.088000059128 60386.546232447 2024-03-17T13:06:34.483427+00:00 19994330.275000039488 29000000.032999988645 27869999.967000000179 3954944.974999905098 60386.546244106 2024-03-17T13:06:35.490804+00:00 19994330.277000010014 29000000.006000038236 27869999.964999999851 3960825.003000020981 60386.546255582 2024-03-17T13:06:36.482307+00:00 19994330.279999971390 29000000.022000011057 27870000.052999988198 3962650.978999971878 60386.546267236 2024-03-17T13:06:37.489186+00:00 19994330.278999980539 28999999.962999999523 27869999.938000008464 3955612.039000033867 60386.546278711 2024-03-17T13:06:38.480689+00:00 19994330.276000019163 28999999.990000009537 27870000.034999981523 3962127.973999977112 60386.546290371 2024-03-17T13:06:39.488064+00:00 19994330.278999980539 29000000.000999931246 27870000.051000028849 3961262.988000034820 60386.546301841 2024-03-17T13:06:40.479072+00:00 19994330.274000048637 29000000.014000058174 27870000.023999989033 3961312.963999987114 60386.546313500 2024-03-17T13:06:41.486447+00:00 19994330.276999950409 28999999.968999978155 27869999.930000010878 3965195.004999995232 60386.546324971 2024-03-17T13:06:42.477454+00:00 19994330.278000000864 29000000.031000021845 27870000.010999981314 3960787.013000010978 60386.546336630 2024-03-17T13:06:43.484829+00:00 19994330.279999971390 28999999.998999949545 27869999.986999988556 3961720.047000051010 60386.546348284 2024-03-17T13:06:44.491708+00:00 19994330.280000090599 29000000.009999990463 27870000.003000020981 3962591.958999990951 60386.546359759 2024-03-17T13:06:45.483211+00:00 19994330.273999929428 28999999.966000080109 27870000.023999989033 3963681.970000029076 60386.546371413 2024-03-17T13:06:46.490090+00:00 19994330.278000000864 29000000.008999940008 27870000.004999998957 3963075.074999928009 60386.546382889 2024-03-17T13:06:47.481594+00:00 19994330.280000090599 28999999.988000039011 27869999.998000029474 3960806.934000014793 60386.546394548 2024-03-17T13:06:48.488969+00:00 19994330.275999899954 29000000.003999948502 27870000.018000010401 3961942.065000057220 60386.546406018 2024-03-17T13:06:49.479976+00:00 19994330.282000061125 29000000.009999990463 27869999.967999991030 3957205.959999918938 60386.546417678 2024-03-17T13:06:50.487351+00:00 19994330.274999979883 29000000.004999998957 27870000.028999980539 3961867.963000059128 60386.546429148 2024-03-17T13:06:51.478359+00:00 19994330.281999949366 29000000.007000088692 27869999.998000029474 3967409.055999999866 60386.546440807 2024-03-17T13:06:52.485734+00:00 19994330.272000070661 28999999.995000001043 27869999.985999941826 3963847.083000001032 60386.546452277 2024-03-17T13:06:53.476741+00:00 19994330.278999920934 29000000.042999979109 27870000.014000058174 3965129.855999999214 60386.546463937 2024-03-17T13:06:54.484116+00:00 19994330.278000000864 28999999.957000020891 27869999.990000009537 3964107.049000001978 60386.546475596 2024-03-17T13:06:55.491491+00:00 19994330.280000090599 28999999.982999920845 27869999.977999929339 3964107.930000000168 60386.546487066 2024-03-17T13:06:56.482499+00:00 19994330.274999979883 29000000.054000020027 27870000.055000070482 3960882.026000001002 60386.546498725 2024-03-17T13:06:57.489874+00:00 19994330.279000040144 28999999.969000000507 27869999.949000000954 3960865.046000000089 60386.546510195 2024-03-17T13:06:58.480881+00:00 19994330.275999899954 29000000.017999999225 27870000.070999979973 3959962.004000001121 60386.546521855 2024-03-17T13:06:59.488256+00:00 19994330.278000000864 28999999.980000000447 27869999.853999968618 3964458.079999998212 60386.546533325 2024-03-17T13:07:00.479263+00:00 19994330.279000040144 29000000.039000000805 27870000.070000048727 3961640.946999996901 60386.546544984 2024-03-17T13:07:01.486638+00:00 19994330.276999950409 28999999.942000001669 27870000.004999998957 3960742.016000003088 60386.546556454 2024-03-17T13:07:02.477646+00:00 19994330.280000090599 29000000.004999998957 27870000.016999959946 3961341.964999996126 60386.546568113 2024-03-17T13:07:03.485021+00:00 19994330.275999899954 28999999.990000009537 27870000.022000070661 3963863.989000000060 60386.546579584 2024-03-17T13:07:04.476028+00:00 19994330.277000069618 29000000.047999981791 27869999.969999909401 3961945.068000004161 60386.546591243 2024-03-17T13:07:05.483403+00:00 19994330.278000000864 28999999.991000000387 27869999.998000029474 3961819.868000001181 60386.546602902 2024-03-17T13:07:06.490779+00:00 19994330.281000021845 28999999.956000030041 27870000.039999961853 3963008.023999996018 60386.546614378 2024-03-17T13:07:07.482282+00:00 19994330.276000000536 28999999.997999969870 27869999.963000059128 3961289.008000009228 60386.546626032 2024-03-17T13:07:08.489161+00:00 19994330.276999998838 29000000.050000008196 27870000.039000030607 3959989.013999999035 60386.546637508 2024-03-17T13:07:09.480664+00:00 19994330.282999999821 29000000.000000000000 27869999.916999939829 3962459.061999992002 60386.546649167 2024-03-17T13:07:10.488039+00:00 19994330.272999990731 29000000.004999998957 27870000.016000028700 3960889.927000001073 60386.546660637 2024-03-17T13:07:11.479046+00:00 19994330.277000010014 28999999.979000028223 27869999.983000040054 3957908.002000004053 60386.546672297 2024-03-17T13:07:12.486421+00:00 19994330.278000000864 29000000.049999948591 27870000.019999999553 3964840.069999992847 60386.546683766 2024-03-17T13:07:13.477429+00:00 19994330.280000001192 28999999.967000011355 27870000.048999998719 3960229.940000012983 60386.546695426 2024-03-17T13:07:14.484804+00:00 19994330.276999980211 28999999.973999980837 27869999.960999999195 3960547.876999989152 60386.546706902 2024-03-17T13:07:15.476308+00:00 19994330.278000030667 29000000.017000079155 27870000.067000001669 3963256.149000003934 60386.546718556 2024-03-17T13:07:16.483187+00:00 19994330.274999979883 29000000.013000011444 27869999.960999999195 3962959.964000002015 60386.546730215 2024-03-17T13:07:17.490562+00:00 19994330.280000001192 28999999.974999900907 27869999.988000009209 3961608.075000002980 60386.546741690 2024-03-17T13:07:18.482065+00:00 19994330.278000000864 29000000.018000010401 27870000.022000011057 3957285.972000002861 60386.546753344 2024-03-17T13:07:19.488944+00:00 19994330.277000010014 29000000.011000040919 27869999.985999971628 3960617.057999997865 60386.546764814 2024-03-17T13:07:20.479951+00:00 19994330.280000030994 28999999.944000009447 27869999.974000010639 3958952.931999995839 60386.546776474 2024-03-17T13:07:21.487327+00:00 19994330.274999979883 29000000.057000041008 27870000.004999998957 3966925.098000004888 60386.546787949 2024-03-17T13:07:22.478830+00:00 19994330.278000000864 28999999.931999921799 27870000.027000010014 3961596.879999995232 60386.546799603 2024-03-17T13:07:23.485709+00:00 19994330.277000010014 29000000.046000000089 27869999.926999989897 3960949.980000004172 60386.546811079 2024-03-17T13:07:24.477212+00:00 19994330.281000021845 28999999.981000069529 27870000.111000001431 3964196.788999990094 60386.546822732 2024-03-17T13:07:25.484091+00:00 19994330.274999979883 29000000.031999949366 27869999.976000010967 3961413.282000004780 60386.546834392 2024-03-17T13:07:26.491466+00:00 19994330.279999971390 28999999.971999999136 27870000.013000011444 3957911.016999990214 60386.546845868 2024-03-17T13:07:27.482970+00:00 19994330.278000000864 29000000.009000059217 27869999.983999971300 3956400.995000004768 60386.546857521 2024-03-17T13:07:28.489849+00:00 19994330.278000000864 29000000.028999920934 27869999.980000019073 3957244.837000011932 60386.546868997 2024-03-17T13:07:29.481352+00:00 19994330.274000048637 28999999.970000028610 27869999.981000009924 3963546.104999988806 60386.546880651 2024-03-17T13:07:30.488231+00:00 19994330.278999980539 28999999.985999941826 27870000.001999970526 3962772.965000004042 60386.546892127 2024-03-17T13:07:31.479735+00:00 19994330.279999971390 29000000.014000058174 27870000.049000021070 3960753.094000012148 60386.546903780 2024-03-17T13:07:32.486614+00:00 19994330.278000000864 29000000.013999938965 27870000.026999950409 3963047.927999972831 60386.546915256 2024-03-17T13:07:33.478117+00:00 19994330.277000010014 28999999.983000040054 27869999.986000061035 3960743.058000028133 60386.546926916 2024-03-17T13:07:34.485494+00:00 19994330.274000048637 29000000.028000000864 27869999.929999951273 3956861.009999989998 60386.546938385 2024-03-17T13:07:35.476499+00:00 19994330.279999971390 28999999.982999999076 27870000.004999998957 3959148.861999989022 60386.546950045 2024-03-17T13:07:36.483874+00:00 19994330.279000040144 28999999.991999998689 27870000.037999991328 3964450.076000005007 60386.546961699 2024-03-17T13:07:37.490754+00:00 19994330.278000000864 28999999.996999990195 27869999.976000070572 3963518.990000010002 60386.546973174 2024-03-17T13:07:38.482256+00:00 19994330.278999920934 29000000.028000008315 27869999.993999961764 3961978.969999998808 60386.546984834 2024-03-17T13:07:39.489632+00:00 19994330.276000019163 28999999.996999979019 27870000.019999980927 3958786.123999983072 60386.546996304 2024-03-17T13:07:40.480639+00:00 19994330.276999950409 29000000.006999999285 27869999.981000069529 3961493.888999999035 60386.547007963 2024-03-17T13:07:41.488015+00:00 19994330.278000120074 28999999.977000031620 27870000.060999989510 3961459.116000025999 60386.547019433 2024-03-17T13:07:42.479021+00:00 19994330.278999920934 29000000.029000010341 27869999.996000051498 3964814.905999987852 60386.547031092 2024-03-17T13:07:43.486397+00:00 19994330.277000069618 28999999.961999949068 27869999.900999899954 3958662.009999989998 60386.547042563 2024-03-17T13:07:44.477404+00:00 19994330.281999949366 28999999.970000028610 27870000.026000019163 3965540.000000000000 60386.547054222 2024-03-17T13:07:45.484779+00:00 19994330.276999950409 29000000.046000000089 27870000.047000050545 3960890.969999998808 60386.547065692 2024-03-17T13:07:46.475787+00:00 19994330.276000019163 29000000.010999981314 27870000.013999938965 3962081.997999995947 60386.547077351 2024-03-17T13:07:47.483162+00:00 19994330.274000048637 28999999.988000039011 27869999.968000050634 3958188.026000022888 60386.547089011 2024-03-17T13:07:48.490537+00:00 19994330.281999949366 28999999.975999951363 27869999.936999920756 3959967.011999994982 60386.547100481 2024-03-17T13:07:49.481543+00:00 19994330.278000000864 29000000.015000049025 27870000.044000029564 3963793.079999982845 60386.547112140 2024-03-17T13:07:50.488918+00:00 19994330.276000019163 29000000.026999950409 27870000.042999979109 3963839.904000014067 60386.547123610 2024-03-17T13:07:51.479925+00:00 19994330.279000040144 28999999.998000029474 27869999.954999998212 3960488.972000002861 60386.547135270 2024-03-17T13:07:52.487301+00:00 19994330.276999950409 28999999.970000028610 27870000.008000001311 3964879.000000000000 60386.547146745 2024-03-17T13:07:53.478804+00:00 19994330.276000019163 28999999.990999940783 27869999.978000000119 3961305.051999986172 60386.547158399 2024-03-17T13:07:54.485684+00:00 19994330.276000019163 29000000.019999980927 27870000.068999990821 3964219.032000004780 60386.547169875 2024-03-17T13:07:55.477187+00:00 19994330.281999949366 28999999.991000059992 27869999.912999998778 3962160.974000006914 60386.547181529 2024-03-17T13:07:56.484066+00:00 19994330.279000040144 28999999.973000049591 27870000.036000009626 3965153.979000002146 60386.547193004 2024-03-17T13:07:57.475569+00:00 19994330.276000019163 28999999.993999961764 27869999.996999979019 3959414.984999984968 60386.547204658 2024-03-17T13:07:58.482449+00:00 19994330.273999929428 29000000.036999940872 27869999.974000010639 3958211.018000007141 60386.547216318 2024-03-17T13:07:59.489824+00:00 19994330.279000040144 28999999.991000059992 27870000.052000019699 3959143.023000001907 60386.547227787 2024-03-17T13:08:00.480831+00:00 19994330.279999971390 29000000.003000020981 27869999.986000001431 3960687.999000012875 60386.547239447 2024-03-17T13:08:01.488206+00:00 19994330.278000000864 28999999.995000001043 27870000.028999980539 3957281.888999999035 60386.547250917 2024-03-17T13:08:02.479214+00:00 19994330.278000000864 29000000.006999969482 27869999.994000021368 3957370.090999960899 60386.547262576 2024-03-17T13:08:03.486589+00:00 19994330.280000001192 28999999.985000010580 27869999.925999999046 3961115.025000036228 60386.547274052 2024-03-17T13:08:04.478092+00:00 19994330.274000000209 28999999.995999928564 27870000.081999961287 3959398.936999977101 60386.547285706 2024-03-17T13:08:05.484971+00:00 19994330.275000009686 29000000.001000050455 27869999.978000041097 3958144.057000041008 60386.547297182 2024-03-17T13:08:06.476474+00:00 19994330.281999990344 29000000.016000028700 27869999.932999968529 3955629.023999989033 60386.547308841 2024-03-17T13:08:07.483850+00:00 19994330.278999999166 29000000.003000020981 27870000.041000008583 3959616.962000011932 60386.547320494 2024-03-17T13:08:08.490729+00:00 19994330.275000009686 28999999.955999970436 27869999.984000030905 3960220.039999961853 60386.547331970 2024-03-17T13:08:09.482232+00:00 19994330.280999988317 29000000.069999929518 27870000.055999990553 3964116.981000006199 60386.547343624 2024-03-17T13:08:10.489111+00:00 19994330.272999998182 28999999.953000068665 27869999.901999950409 3959562.916999996174 60386.547355100 2024-03-17T13:08:11.480614+00:00 19994330.279000010341 29000000.024000000209 27870000.081000089645 3956746.077000021935 60386.547366753 2024-03-17T13:08:12.487494+00:00 19994330.278999980539 29000000.002000000328 27869999.978999968618 3962640.941999971867 60386.547378229 2024-03-17T13:08:13.478997+00:00 19994330.281000021845 28999999.975999999791 27870000.026999950409 3959046.993000030983 60386.547389889 2024-03-17T13:08:14.486372+00:00 19994330.278000000864 29000000.005000010133 27869999.944000009447 3962249.048999965191 60386.547401358 2024-03-17T13:08:15.477379+00:00 19994330.276000019163 29000000.043000001460 27870000.082000020891 3961971.012000023853 60386.547413018 2024-03-17T13:08:16.484754+00:00 19994330.276999950409 28999999.969000011683 27869999.980000019073 3959493.987999976147 60386.547424488 2024-03-17T13:08:17.475761+00:00 19994330.275000039488 28999999.974999990314 27869999.917999979109 3963067.050000011921 60386.547436147 2024-03-17T13:08:18.483137+00:00 19994330.279999971390 29000000.025000009686 27870000.060999989510 3960314.919000030030 60386.547447801 2024-03-17T13:08:19.490016+00:00 19994330.280000030994 28999999.986999988556 27869999.991000059992 3959488.004999995232 60386.547459277 2024-03-17T13:08:20.481519+00:00 19994330.278000000864 29000000.010999981314 27870000.019999980927 3964674.016999959946 60386.547470937 2024-03-17T13:08:21.488894+00:00 19994330.275999959558 29000000.004000011832 27869999.949000000954 3960257.985000013839 60386.547482406 2024-03-17T13:08:22.479901+00:00 19994330.277000010014 29000000.007000029087 27870000.041000008583 3962024.027999997139 60386.547494066 2024-03-17T13:08:23.487276+00:00 19994330.275000039488 28999999.974999960512 27870000.031000021845 3964446.960000038147 60386.547505536 2024-03-17T13:08:24.478284+00:00 19994330.279999971390 29000000.021000031382 27869999.981999989599 3959934.104999959003 60386.547517195 2024-03-17T13:08:25.485659+00:00 19994330.280000030994 29000000.020999971777 27869999.969999909401 3966714.036000012886 60386.547528671 2024-03-17T13:08:26.477162+00:00 19994330.276999950409 28999999.987000048161 27869999.984000090510 3963824.885999978054 60386.547540325 2024-03-17T13:08:27.484041+00:00 19994330.278000060469 28999999.996999979019 27870000.043999910355 3967567.095000029076 60386.547551800 2024-03-17T13:08:28.475545+00:00 19994330.273999929428 28999999.992000039667 27870000.036000009626 3964179.953999996185 60386.547563454 2024-03-17T13:08:29.482424+00:00 19994330.281000021845 28999999.979999899864 27869999.978000041097 3963925.032000004780 60386.547575113 2024-03-17T13:08:30.489799+00:00 19994330.278000000864 29000000.030000090599 27869999.921000000089 3963165.941999971867 60386.547586589 2024-03-17T13:08:31.481302+00:00 19994330.279000040144 28999999.971999999136 27870000.053999990225 3964801.964000045788 60386.547598243 2024-03-17T13:08:32.488181+00:00 19994330.278000000864 29000000.006999969482 27869999.936000000685 3959661.928999959957 60386.547609719 2024-03-17T13:08:33.479684+00:00 19994330.276000019163 29000000.008000019938 27870000.089999999851 3962509.103000044823 60386.547621372 2024-03-17T13:08:34.486564+00:00 19994330.278999920934 29000000.013000011444 27869999.964999999851 3961176.991999983788 60386.547632848 2024-03-17T13:08:35.478067+00:00 19994330.276000019163 29000000.001999970526 27870000.032000008970 3963086.944999992847 60386.547644502 2024-03-17T13:08:36.484946+00:00 19994330.279000040144 28999999.980999950320 27870000.019999980927 3961594.027000010014 60386.547655977 2024-03-17T13:08:37.476449+00:00 19994330.278000000864 29000000.021000031382 27869999.943000018597 3963422.960999966133 60386.547667637 2024-03-17T13:08:38.483825+00:00 19994330.278000000864 28999999.980000019073 27869999.997000008821 3961491.091000020970 60386.547679107 2024-03-17T13:08:39.474832+00:00 19994330.279999971390 29000000.034999970347 27870000.006999969482 3959444.958000003826 60386.547690766 2024-03-17T13:08:40.482207+00:00 19994330.272999998182 28999999.971000079066 27869999.999000009149 3962768.949999988079 60386.547702420 2024-03-17T13:08:41.489086+00:00 19994330.276999950409 28999999.980999950320 27869999.966000020504 3964241.037000000011 60386.547713896 2024-03-17T13:08:42.480589+00:00 19994330.279000040144 29000000.042999979109 27870000.042999979109 3964692.990999997128 60386.547725549 2024-03-17T13:08:43.487469+00:00 19994330.282999988645 28999999.963000059128 27870000.040000021458 3961571.079999982845 60386.547737025 2024-03-17T13:08:44.478972+00:00 19994330.276000019163 29000000.008000019938 27869999.944999989122 3964131.912000000011 60386.547748679 2024-03-17T13:08:45.485851+00:00 19994330.274000048637 29000000.023999929428 27870000.053999960423 3960028.048000038136 60386.547760155 2024-03-17T13:08:46.477354+00:00 19994330.278000000864 28999999.993000030518 27869999.980000019073 3956880.971000016201 60386.547771808 2024-03-17T13:08:47.484233+00:00 19994330.278999920934 29000000.004999998957 27870000.027000010014 3960433.098999977112 60386.547783284 2024-03-17T13:08:48.475737+00:00 19994330.276000019163 28999999.969999998808 27869999.967999991030 3959384.909999967087 60386.547794944 2024-03-17T13:08:49.483112+00:00 19994330.282999988645 29000000.026000000536 27870000.016000028700 3960201.931000053883 60386.547806597 2024-03-17T13:08:50.489991+00:00 19994330.278000000864 28999999.984999999404 27869999.946999911219 3963393.158999979030 60386.547818073 2024-03-17T13:08:51.481493+00:00 19994330.276000019163 29000000.028999999166 27870000.014000058174 3961458.907000004780 60386.547829727 2024-03-17T13:08:52.488373+00:00 19994330.279000040144 28999999.976000010967 27870000.041000008583 3967082.106999992859 60386.547841202 2024-03-17T13:08:53.479877+00:00 19994330.273999929428 29000000.021999981254 27870000.000000000000 3961994.818000019062 60386.547852856 2024-03-17T13:08:54.486756+00:00 19994330.279000040144 28999999.987000018358 27869999.955000039190 3963239.094999969006 60386.547864332 2024-03-17T13:08:55.478259+00:00 19994330.278000000864 28999999.993000000715 27870000.013999938965 3962671.948000013828 60386.547875986 2024-03-17T13:08:56.485138+00:00 19994330.278999999166 29000000.008999969810 27870000.034999970347 3960811.065999985207 60386.547887461 2024-03-17T13:08:57.476641+00:00 19994330.278999991715 28999999.984000030905 27869999.971000079066 3961073.986000000965 60386.547899120 2024-03-17T13:08:58.484017+00:00 19994330.276000011712 29000000.018000010401 27870000.038999918848 3964490.924000024796 60386.547910591 2024-03-17T13:08:59.475024+00:00 19994330.275999989361 28999999.977000001818 27869999.944000009447 3963320.990000010002 60386.547922250 2024-03-17T13:09:00.482399+00:00 19994330.280000001192 29000000.018999990076 27869999.998000029474 3961517.020999968052 60386.547933904 2024-03-17T13:09:01.489278+00:00 19994330.280000019819 29000000.018000010401 27870000.057999968529 3966872.118000030983 60386.547945379 2024-03-17T13:09:02.480780+00:00 19994330.273999989033 28999999.941999968141 27869999.906000021845 3962630.942999958992 60386.547957033 2024-03-17T13:09:03.487661+00:00 19994330.278000000864 29000000.036000009626 27870000.090000029653 3963206.030000030994 60386.547968509 2024-03-17T13:09:04.479163+00:00 19994330.279000010341 29000000.017000019550 27869999.952000018209 3963762.982999979984 60386.547980162 2024-03-17T13:09:05.486043+00:00 19994330.274999979883 28999999.988999959081 27869999.998000029474 3961708.987999976147 60386.547991638 2024-03-17T13:09:06.477546+00:00 19994330.280000001192 28999999.988000039011 27869999.977000001818 3964779.001999973785 60386.548003298 2024-03-17T13:09:07.484921+00:00 19994330.279000010341 28999999.958999991417 27870000.008999940008 3963868.069000006188 60386.548014767 2024-03-17T13:09:08.475928+00:00 19994330.278000000864 29000000.034000039101 27870000.054999999702 3964387.942000031006 60386.548026427 2024-03-17T13:09:09.483304+00:00 19994330.277000010014 29000000.028000000864 27869999.973000001162 3966085.991000055801 60386.548037897 2024-03-17T13:09:10.474311+00:00 19994330.277000010014 28999999.964999910444 27870000.022999998182 3964734.060999989975 60386.548049557 2024-03-17T13:09:11.481686+00:00 19994330.276999950409 29000000.011000040919 27869999.975999999791 3964374.932999968994 60386.548061216 2024-03-17T13:09:12.489061+00:00 19994330.278000060469 28999999.998000029474 27870000.009999990463 3961345.008000016212 60386.548072686 2024-03-17T13:09:13.480069+00:00 19994330.278999980539 29000000.018000010401 27870000.022999998182 3959773.990999937057 60386.548084346 2024-03-17T13:09:14.487444+00:00 19994330.278000000864 29000000.000999931246 27870000.031000021845 3963404.090000032913 60386.548095815 2024-03-17T13:09:15.478451+00:00 19994330.277000010014 28999999.981999989599 27869999.915999978781 3963130.988000034820 60386.548107475 2024-03-17T13:09:16.485826+00:00 19994330.275999959558 28999999.993000030518 27870000.036000009626 3962168.883000016212 60386.548118951 2024-03-17T13:09:17.477329+00:00 19994330.277000010014 29000000.014999989420 27870000.021000001580 3964641.107999920845 60386.548130604 2024-03-17T13:09:18.484208+00:00 19994330.280000030994 28999999.995000001043 27869999.936999980360 3960656.858000040054 60386.548142080 2024-03-17T13:09:19.475712+00:00 19994330.279999971390 28999999.998000029474 27869999.990000009537 3967917.024999976158 60386.548153739 2024-03-17T13:09:20.483087+00:00 19994330.274999979883 29000000.006999969482 27870000.026000019163 3964766.074000000954 60386.548165210 2024-03-17T13:09:21.474094+00:00 19994330.278999980539 29000000.013000011444 27869999.997999969870 3966912.938000082970 60386.548176869 2024-03-17T13:09:22.481469+00:00 19994330.274000048637 28999999.980000019073 27870000.077000018209 3962449.992999910843 60386.548188522 2024-03-17T13:09:23.488348+00:00 19994330.279000040144 29000000.011999960989 27869999.958000000566 3960410.069000006188 60386.548199998 2024-03-17T13:09:24.479852+00:00 19994330.278000000864 29000000.030000090599 27870000.004999998957 3961724.031000018120 60386.548211652 2024-03-17T13:09:25.486730+00:00 19994330.280999898911 28999999.962000001222 27869999.995000001043 3962720.993999958038 60386.548223128 2024-03-17T13:09:26.478234+00:00 19994330.280000090599 28999999.971999999136 27869999.989000018686 3961122.999000072014 60386.548234787 2024-03-17T13:09:27.485609+00:00 19994330.274999979883 29000000.035000000149 27869999.935999989510 3964649.965999960899 60386.548246257 2024-03-17T13:09:28.476617+00:00 19994330.276999950409 28999999.974000010639 27870000.041999939829 3959824.060999989975 60386.548257917 2024-03-17T13:09:29.483992+00:00 19994330.279000040144 28999999.980999991298 27869999.986000061035 3969082.927999972831 60386.548269386 2024-03-17T13:09:30.474999+00:00 19994330.279000040144 29000000.036000009626 27870000.019999980927 3961051.035000085831 60386.548281046 2024-03-17T13:09:31.482374+00:00 19994330.274999979883 29000000.007999990135 27869999.983000040054 3965565.976999998093 60386.548292516 2024-03-17T13:09:32.473381+00:00 19994330.278999920934 28999999.983000010252 27870000.000000000000 3962595.949000000954 60386.548304175 2024-03-17T13:09:33.480756+00:00 19994330.279000040144 29000000.019000019878 27870000.057999968529 3961627.100000023842 60386.548315835 2024-03-17T13:09:34.488132+00:00 19994330.274000048637 28999999.980999950320 27869999.942000031471 3966757.958999990951 60386.548327305 2024-03-17T13:09:35.479139+00:00 19994330.276999950409 29000000.015000049025 27870000.001999970526 3961666.990999937057 60386.548338964 2024-03-17T13:09:36.486513+00:00 19994330.279999971390 28999999.987999979407 27870000.060999989510 3957686.916000009049 60386.548350434 2024-03-17T13:09:37.477521+00:00 19994330.280000090599 28999999.999000009149 27869999.937999960035 3960794.108999968041 60386.548362094 2024-03-17T13:09:38.484896+00:00 19994330.278000000864 29000000.037000000477 27870000.055000070482 3965129.002000092994 60386.548373564 2024-03-17T13:09:39.475904+00:00 19994330.275999899954 28999999.971999999136 27870000.031999949366 3966967.967999935150 60386.548385223 2024-03-17T13:09:40.483279+00:00 19994330.277000069618 28999999.992999970913 27869999.962000008672 3963898.024000049103 60386.548396699 2024-03-17T13:09:41.474782+00:00 19994330.276999950409 29000000.027000010014 27869999.950000051409 3963740.934999942780 60386.548408353 2024-03-17T13:09:42.481661+00:00 19994330.278000000864 28999999.999000009149 27870000.033999919891 3960972.077000021935 60386.548420012 2024-03-17T13:09:43.489036+00:00 19994330.281000021845 28999999.983000040054 27869999.937000039965 3966000.945999979973 60386.548431482 2024-03-17T13:09:44.480044+00:00 19994330.278000000864 28999999.983999971300 27870000.062000039965 3964778.055999993812 60386.548443141 2024-03-17T13:09:45.487419+00:00 19994330.278000000864 29000000.029999971390 27870000.014999989420 3962500.952000021935 60386.548454617 2024-03-17T13:09:46.478922+00:00 19994330.276000019163 28999999.976000070572 27869999.977000001818 3964317.085000038147 60386.548466271 2024-03-17T13:09:47.485801+00:00 19994330.274999979883 28999999.996999979019 27869999.989999998361 3969323.879999995232 60386.548477747 2024-03-17T13:09:48.477304+00:00 19994330.281000021845 29000000.018999930471 27869999.937999989837 3964241.919999957085 60386.548489406 2024-03-17T13:09:49.484680+00:00 19994330.278000000864 28999999.963999990374 27870000.050000000745 3965960.098999977112 60386.548500876 2024-03-17T13:09:50.475686+00:00 19994330.276000000536 29000000.015000101179 27869999.978000018746 3963085.990000010002 60386.548512535 2024-03-17T13:09:51.483062+00:00 19994330.279999990016 29000000.032999988645 27869999.988000009209 3966972.960000038147 60386.548524005 2024-03-17T13:09:52.474069+00:00 19994330.276000011712 28999999.975999951363 27870000.047999981791 3967389.095000029076 60386.548535665 2024-03-17T13:09:53.481444+00:00 19994330.275999989361 28999999.991000059992 27870000.006000008434 3962270.888999938965 60386.548547319 2024-03-17T13:09:54.488324+00:00 19994330.280000019819 29000000.032999988645 27870000.039000000805 3959704.115000010002 60386.548558794 2024-03-17T13:09:55.479827+00:00 19994330.278000000864 28999999.985999941826 27869999.935999989510 3964366.019000052940 60386.548570454 2024-03-17T13:09:56.487202+00:00 19994330.276999980211 28999999.967000011355 27870000.027000010014 3963168.000999927986 60386.548581924 2024-03-17T13:09:57.478209+00:00 19994330.278000000864 29000000.029000040144 27869999.980000019073 3961638.922000051010 60386.548593583 2024-03-17T13:09:58.485584+00:00 19994330.276000019163 28999999.990999940783 27869999.977999988943 3959285.972999929916 60386.548605053 2024-03-17T13:09:59.476591+00:00 19994330.280000001192 29000000.001999970526 27869999.997999969870 3961662.975000023842 60386.548616712 2024-03-17T13:10:00.483967+00:00 19994330.273999989033 28999999.984000090510 27869999.988000039011 3960571.098000050057 60386.548628183 2024-03-17T13:10:01.474974+00:00 19994330.282000008970 29000000.000000000000 27870000.093999978155 3964300.009999989998 60386.548639842 2024-03-17T13:10:02.482349+00:00 19994330.279999971390 29000000.056000001729 27870000.028999980539 3958098.952999948990 60386.548651312 2024-03-17T13:10:03.473356+00:00 19994330.275000039488 28999999.965999998152 27869999.912000000477 3963091.996999979019 60386.548662972 2024-03-17T13:10:04.480731+00:00 19994330.275999959558 28999999.980000000447 27870000.020000040531 3965048.942000031006 60386.548674631 2024-03-17T13:10:05.488107+00:00 19994330.279000040144 29000000.059000000358 27869999.997999969870 3963231.110000013839 60386.548686101 2024-03-17T13:10:06.479114+00:00 19994330.279999971390 28999999.935999989510 27870000.039999961853 3965599.902999997139 60386.548697760 2024-03-17T13:10:07.486489+00:00 19994330.276000019163 29000000.004999998957 27869999.961000081152 3958812.996999979019 60386.548709230 2024-03-17T13:10:08.477496+00:00 19994330.277000010014 29000000.061000019312 27870000.067999958992 3964660.068000078201 60386.548720890 2024-03-17T13:10:09.484871+00:00 19994330.278999980539 28999999.951000008732 27869999.889000058174 3961988.006999969017 60386.548732365 2024-03-17T13:10:10.476375+00:00 19994330.278000000864 29000000.007999990135 27870000.015999909490 3959982.832000017166 60386.548744019 2024-03-17T13:10:11.483254+00:00 19994330.274999979883 29000000.016000028700 27870000.044000029564 3964644.320999979973 60386.548755495 2024-03-17T13:10:12.474757+00:00 19994330.278000000864 28999999.951999958605 27869999.985000010580 3961114.860000013839 60386.548767149 2024-03-17T13:10:13.481636+00:00 19994330.282999988645 29000000.016000028700 27870000.016000028700 3963319.937999964226 60386.548778624 2024-03-17T13:10:14.473139+00:00 19994330.276000078768 29000000.015999969095 27869999.964999910444 3960270.995000004768 60386.548790278 2024-03-17T13:10:15.480019+00:00 19994330.280999898911 29000000.008000019938 27870000.052000049502 3967890.134000062943 60386.548801937 2024-03-17T13:10:16.487394+00:00 19994330.274000048637 29000000.008999999613 27869999.952000018209 3968033.920999885071 60386.548813413 2024-03-17T13:10:17.478897+00:00 19994330.276000019163 28999999.986000001431 27869999.959999918938 3960933.044000030030 60386.548825067 2024-03-17T13:10:18.485776+00:00 19994330.278000000864 29000000.025999959558 27870000.071000099182 3962111.995000004768 60386.548836542 2024-03-17T13:10:19.477279+00:00 19994330.278999920934 28999999.927000049502 27869999.962000008672 3964237.881999969017 60386.548848196 2024-03-17T13:10:20.484159+00:00 19994330.280000090599 29000000.035000029951 27870000.051999930292 3961295.081000090111 60386.548859672 2024-03-17T13:10:21.475662+00:00 19994330.274999979883 28999999.993999961764 27870000.009999990463 3962805.958999990951 60386.548871326 2024-03-17T13:10:22.482541+00:00 19994330.279000040144 29000000.003999948502 27869999.920000080019 3963241.082000017166 60386.548882802 2024-03-17T13:10:23.474044+00:00 19994330.274999979883 28999999.991000059992 27870000.004999998957 3962414.946999907028 60386.548894455 2024-03-17T13:10:24.480923+00:00 19994330.281000021845 29000000.013000011444 27870000.034999970347 3964839.091000080109 60386.548906114 2024-03-17T13:10:25.488299+00:00 19994330.276999950409 28999999.978999968618 27870000.019000001252 3960363.852999926079 60386.548917585 2024-03-17T13:10:26.479306+00:00 19994330.279999971390 29000000.032999988645 27869999.942000001669 3964289.023000001907 60386.548929244 2024-03-17T13:10:27.486681+00:00 19994330.274999979883 28999999.981999989599 27870000.008999999613 3964941.991999983788 60386.548940720 2024-03-17T13:10:28.478184+00:00 19994330.277000069618 29000000.006000038236 27869999.972999989986 3960467.014000058174 60386.548952374 2024-03-17T13:10:29.485063+00:00 19994330.278999920934 28999999.977999929339 27870000.015000019222 3958719.054999948014 60386.548963849 2024-03-17T13:10:30.476566+00:00 19994330.277000069618 29000000.015000101179 27870000.013999998569 3958821.929000020027 60386.548975503 2024-03-17T13:10:31.483446+00:00 19994330.279999971390 28999999.995999928564 27870000.021999981254 3959676.000000000000 60386.548986979 2024-03-17T13:10:32.474949+00:00 19994330.277000069618 28999999.988000039011 27869999.978999998420 3959349.042999982834 60386.548998638 2024-03-17T13:10:33.482324+00:00 19994330.278999920934 29000000.036000009626 27869999.972999989986 3957157.947000027169 60386.549010108 2024-03-17T13:10:34.473331+00:00 19994330.276000019163 29000000.028999920934 27870000.050000008196 3955084.116000055801 60386.549021762 2024-03-17T13:10:35.480210+00:00 19994330.274999979883 28999999.948000069708 27869999.947000030428 3961786.837999939919 60386.549033421 2024-03-17T13:10:36.487586+00:00 19994330.278000000864 29000000.042999979109 27870000.070999979973 3964330.141000031959 60386.549044897 2024-03-17T13:10:37.479089+00:00 19994330.279999971390 28999999.942999958992 27870000.033999979496 3963838.047000051010 60386.549056550 2024-03-17T13:10:38.485968+00:00 19994330.279000040144 29000000.006000038236 27869999.957000020891 3962941.898999928962 60386.549068026 2024-03-17T13:10:39.477471+00:00 19994330.276000019163 29000000.057000000030 27870000.047999981791 3961436.067000031006 60386.549079680 2024-03-17T13:10:40.484351+00:00 19994330.276999950409 28999999.997999999672 27869999.977000001818 3960400.906999946106 60386.549091156 2024-03-17T13:10:41.475854+00:00 19994330.278000000864 29000000.011000011116 27869999.953000009060 3966029.024000049103 60386.549102809 2024-03-17T13:10:42.482733+00:00 19994330.280999999493 28999999.984000001103 27869999.958999991417 3962275.942000031006 60386.549114285 2024-03-17T13:10:43.474236+00:00 19994330.276999998838 28999999.962999999523 27870000.063000019640 3967670.149999976158 60386.549125939 2024-03-17T13:10:44.481115+00:00 19994330.278999999166 29000000.000000000000 27869999.980000019073 3965569.906999946106 60386.549137592 2024-03-17T13:10:45.487995+00:00 19994330.275999989361 28999999.986999988556 27870000.013999938965 3962320.962000011932 60386.549149068 2024-03-17T13:10:46.479498+00:00 19994330.277000010014 28999999.995000001043 27869999.929000020027 3969251.029000043869 60386.549160728 2024-03-17T13:10:47.486873+00:00 19994330.278999999166 29000000.031999979168 27870000.110000010580 3961500.009999989998 60386.549172197 2024-03-17T13:10:48.477880+00:00 19994330.274999991059 28999999.989000018686 27869999.973999980837 3967015.077999948990 60386.549183857 2024-03-17T13:10:49.485255+00:00 19994330.282000008970 29000000.002000030130 27870000.001000050455 3963234.963999987114 60386.549195333 2024-03-17T13:10:50.476759+00:00 19994330.275999989361 28999999.979999959469 27869999.970000028610 3962998.988000034820 60386.549206987 2024-03-17T13:10:51.483638+00:00 19994330.277000010014 29000000.018999990076 27870000.055999990553 3959143.037000060081 60386.549218462 2024-03-17T13:10:52.475141+00:00 19994330.278999980539 28999999.997000038624 27869999.927999969572 3961377.970999956131 60386.549230116 2024-03-17T13:10:53.482019+00:00 19994330.275000009686 29000000.002999961376 27869999.986999988556 3962555.996000051033 60386.549241592 2024-03-17T13:10:54.473523+00:00 19994330.277000010014 29000000.008000019938 27870000.095000028610 3961642.021999955177 60386.549253245 2024-03-17T13:10:55.480403+00:00 19994330.281999979168 28999999.995999988168 27869999.978999968618 3962869.935999989975 60386.549264905 2024-03-17T13:10:56.487778+00:00 19994330.277000010014 29000000.022999998182 27870000.026000019163 3964925.108999968041 60386.549276375 2024-03-17T13:10:57.478785+00:00 19994330.276000019163 28999999.999000009149 27869999.985999941826 3963654.956000090111 60386.549288034 2024-03-17T13:10:58.486160+00:00 19994330.274999979883 28999999.962000008672 27869999.996000051498 3960046.977999926079 60386.549299504 2024-03-17T13:10:59.477167+00:00 19994330.280000030994 28999999.990999940783 27869999.972999930382 3962041.034999967087 60386.549311164 2024-03-17T13:11:00.484542+00:00 19994330.279999971390 29000000.040000081062 27869999.955000039190 3964999.996000051033 60386.549322634 2024-03-17T13:11:01.475550+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3962728.861000061035 60386.549334293 2024-03-17T13:11:02.482925+00:00 19994330.278999980539 28999999.980999950320 27870000.022999998182 3956599.056999921799 60386.549345763 2024-03-17T13:11:03.473932+00:00 19994330.277000010014 28999999.983000040054 27869999.988000039011 3952431.073000072967 60386.549357423 2024-03-17T13:11:04.481307+00:00 19994330.276000019163 29000000.010999921709 27870000.076000001281 3959946.974999905098 60386.549368898 2024-03-17T13:11:05.472811+00:00 19994330.277000010014 28999999.983000040054 27869999.881000000983 3960562.020000100136 60386.549380552 2024-03-17T13:11:06.479689+00:00 19994330.279999971390 29000000.011000040919 27870000.069999989122 3959609.925999999046 60386.549392211 2024-03-17T13:11:07.487065+00:00 19994330.278999980539 28999999.986999988556 27870000.002999991179 3961076.980999947060 60386.549403687 2024-03-17T13:11:08.478568+00:00 19994330.277000010014 29000000.037999991328 27869999.968000020832 3960007.095999956131 60386.549415341 2024-03-17T13:11:09.485447+00:00 19994330.277000069618 29000000.003999948502 27869999.968999978155 3958348.920000075828 60386.549426816 2024-03-17T13:11:10.476950+00:00 19994330.274999979883 28999999.987000111490 27870000.052000019699 3960703.043999909889 60386.549438470 2024-03-17T13:11:11.483830+00:00 19994330.279999971390 28999999.973999980837 27869999.986999988556 3959482.987000108231 60386.549449946 2024-03-17T13:11:12.475333+00:00 19994330.274000048637 28999999.982999920845 27869999.962000008672 3960020.109999895096 60386.549461599 2024-03-17T13:11:13.482212+00:00 19994330.281999949366 29000000.028000000864 27870000.064000010490 3956298.887000083923 60386.549473075 2024-03-17T13:11:14.473715+00:00 19994330.279000040144 29000000.008000019938 27869999.941999968141 3960431.034999967087 60386.549484735 2024-03-17T13:11:15.481090+00:00 19994330.276999950409 28999999.991000059992 27870000.074000000954 3957420.000000000000 60386.549496205 2024-03-17T13:11:16.472098+00:00 19994330.274999979883 29000000.019000001252 27869999.957000020891 3960058.016999959946 60386.549507864 2024-03-17T13:11:17.479473+00:00 19994330.278000000864 28999999.962999999523 27869999.964999970049 3962699.986000061035 60386.549519518 2024-03-17T13:11:18.486352+00:00 19994330.282000061125 29000000.039000000805 27870000.059999998659 3959861.962999939919 60386.549530994 2024-03-17T13:11:19.477855+00:00 19994330.278000000864 28999999.997999999672 27870000.020000040531 3961309.078000069130 60386.549542653 2024-03-17T13:11:20.485230+00:00 19994330.278000000864 28999999.991999998689 27869999.962999999523 3962894.924999951851 60386.549554123 2024-03-17T13:11:21.476237+00:00 19994330.278000000864 28999999.976000010967 27869999.993999961764 3959030.057999968994 60386.549565783 2024-03-17T13:11:22.483612+00:00 19994330.276000019163 29000000.050999999046 27869999.976000070572 3960137.955999999773 60386.549577252 2024-03-17T13:11:23.474620+00:00 19994330.274999979883 28999999.947999980301 27870000.090999960899 3963920.009999999776 60386.549588912 2024-03-17T13:11:24.481995+00:00 19994330.278000000864 29000000.015999998897 27869999.896000031382 3960678.073000000790 60386.549600382 2024-03-17T13:11:25.473002+00:00 19994330.281999949366 28999999.953999999911 27870000.041000008583 3959856.907000000123 60386.549612042 2024-03-17T13:11:26.480378+00:00 19994330.274000048637 29000000.018999990076 27870000.000000000000 3960332.942999999970 60386.549623695 2024-03-17T13:11:27.487256+00:00 19994330.279000040144 29000000.008999999613 27869999.915999889374 3958379.090999998152 60386.549635171 2024-03-17T13:11:28.478760+00:00 19994330.276999950409 29000000.031000021845 27870000.094000101089 3957579.990000002086 60386.549646830 2024-03-17T13:11:29.486135+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3959376.990000002086 60386.549658300 2024-03-17T13:11:30.477142+00:00 19994330.276999950409 29000000.000000000000 27869999.987999919802 3960439.030999995768 60386.549669960 2024-03-17T13:11:31.484517+00:00 19994330.280000090599 28999999.982999980450 27869999.996000051498 3962967.914999999106 60386.549681430 2024-03-17T13:11:32.475525+00:00 19994330.281999949366 28999999.968999978155 27869999.975000020117 3960004.026000001002 60386.549693089 2024-03-17T13:11:33.482900+00:00 19994330.274000048637 29000000.057000041008 27869999.944999929518 3960659.097000002861 60386.549704559 2024-03-17T13:11:34.473907+00:00 19994330.273999929428 28999999.978999968618 27870000.087000008672 3960567.976999998093 60386.549716218 2024-03-17T13:11:35.481282+00:00 19994330.279000040144 29000000.019999980927 27869999.980000019073 3958985.910000003874 60386.549727694 2024-03-17T13:11:36.472786+00:00 19994330.280999999493 29000000.019000049680 27870000.037000060081 3956845.971000000834 60386.549739348 2024-03-17T13:11:37.479664+00:00 19994330.276999998838 28999999.972999930382 27869999.929999951273 3958195.027999997139 60386.549751007 2024-03-17T13:11:38.487040+00:00 19994330.280999999493 28999999.981999989599 27870000.049999948591 3959017.946999996901 60386.549762477 2024-03-17T13:11:39.478047+00:00 19994330.272999998182 29000000.021000031382 27870000.040000081062 3959223.069000006188 60386.549774137 2024-03-17T13:11:40.485422+00:00 19994330.278999999166 29000000.029000040144 27869999.922999981791 3963004.990999997128 60386.549785607 2024-03-17T13:11:41.476429+00:00 19994330.275000009686 28999999.968999978155 27870000.019999980927 3958174.064999998081 60386.549797266 2024-03-17T13:11:42.483805+00:00 19994330.279999990016 29000000.026000019163 27870000.028999999166 3965471.928000003099 60386.549808742 2024-03-17T13:11:43.475308+00:00 19994330.280000001192 28999999.960999969393 27869999.967000000179 3963220.996999993920 60386.549820396 2024-03-17T13:11:44.482187+00:00 19994330.278000030667 29000000.024999979883 27869999.992000009865 3962445.018000007141 60386.549831871 2024-03-17T13:11:45.473690+00:00 19994330.273999989033 28999999.980000019073 27870000.002999991179 3956783.069000006188 60386.549843525 2024-03-17T13:11:46.480569+00:00 19994330.278000000864 29000000.003000020981 27869999.956000018865 3964172.020999997854 60386.549855001 2024-03-17T13:11:47.472073+00:00 19994330.278000000864 28999999.978000041097 27870000.043999999762 3957977.921999990940 60386.549866660 2024-03-17T13:11:48.479448+00:00 19994330.278999980539 29000000.058999899775 27870000.048999991268 3960840.009000002872 60386.549878314 2024-03-17T13:11:49.486327+00:00 19994330.280000030994 28999999.976000070572 27869999.945999979973 3960851.049999997020 60386.549889790 2024-03-17T13:11:50.477830+00:00 19994330.275999959558 29000000.001999970526 27870000.002000000328 3957455.858999996912 60386.549901444 2024-03-17T13:11:51.484709+00:00 19994330.277000010014 28999999.970000028610 27869999.959000021219 3958229.054000005126 60386.549912919 2024-03-17T13:11:52.476213+00:00 19994330.277000010014 29000000.018999930471 27870000.059000018984 3960128.979000002146 60386.549924573 2024-03-17T13:11:53.483092+00:00 19994330.274999979883 28999999.978000000119 27869999.984999950975 3959786.116999999154 60386.549936049 2024-03-17T13:11:54.474596+00:00 19994330.283000048250 29000000.032000001520 27869999.981999989599 3960143.930999993812 60386.549947702 2024-03-17T13:11:55.481474+00:00 19994330.278999980539 28999999.975999999791 27870000.028000000864 3958714.973000019789 60386.549959178 2024-03-17T13:11:56.472977+00:00 19994330.277000010014 29000000.027000010014 27870000.024000048637 3959213.059999973048 60386.549970832 2024-03-17T13:11:57.479857+00:00 19994330.275999959558 28999999.983999978751 27869999.921000000089 3954989.862000017893 60386.549982307 2024-03-17T13:11:58.471360+00:00 19994330.276000019163 28999999.978999998420 27870000.072999950498 3956705.203999996185 60386.549993961 2024-03-17T13:11:59.478239+00:00 19994330.278999980539 29000000.020000010729 27869999.983000040054 3960690.970999985933 60386.550005620 2024-03-17T13:12:00.485614+00:00 19994330.276000019163 29000000.025000009686 27869999.986000001431 3957380.965000004042 60386.550017096 2024-03-17T13:12:01.477117+00:00 19994330.280999958515 28999999.956000000238 27870000.047999981791 3960222.006999998819 60386.550028750 2024-03-17T13:12:02.483997+00:00 19994330.278999980539 28999999.973999980837 27869999.957000020891 3961606.858999996912 60386.550040220 2024-03-17T13:12:03.475004+00:00 19994330.276000019163 29000000.045000020415 27869999.995000001043 3956539.136000006925 60386.550051879 2024-03-17T13:12:04.482379+00:00 19994330.276000019163 29000000.014999989420 27870000.011999960989 3955898.981999992859 60386.550063355 2024-03-17T13:12:05.473882+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3963718.966000020970 60386.550075009 2024-03-17T13:12:06.480761+00:00 19994330.276999950409 28999999.981000009924 27869999.995000001043 3959152.023999989033 60386.550086484 2024-03-17T13:12:07.472264+00:00 19994330.280000090599 29000000.003000020981 27869999.983999971300 3957421.972000002861 60386.550098138 2024-03-17T13:12:08.479144+00:00 19994330.279999971390 29000000.000000000000 27869999.966000080109 3955487.037999988068 60386.550109798 2024-03-17T13:12:09.486519+00:00 19994330.272999998182 29000000.018000010401 27869999.970999959856 3958907.109000027180 60386.550121268 2024-03-17T13:12:10.477526+00:00 19994330.279999971390 28999999.996999979019 27870000.041000008583 3961980.787999988068 60386.550132927 2024-03-17T13:12:11.484901+00:00 19994330.277000069618 28999999.992999970913 27869999.952999949455 3965437.078999996185 60386.550144397 2024-03-17T13:12:12.475909+00:00 19994330.279999971390 29000000.014999989420 27870000.054000020027 3958802.902999997139 60386.550156056 2024-03-17T13:12:13.483284+00:00 19994330.278999920934 28999999.989000078291 27870000.014999989420 3962244.110000013839 60386.550167527 2024-03-17T13:12:14.474291+00:00 19994330.275000099093 28999999.985999941826 27869999.950000051409 3964147.011999994982 60386.550179186 2024-03-17T13:12:15.481666+00:00 19994330.280999898911 29000000.016000028700 27870000.054999951273 3956546.919000000227 60386.550190656 2024-03-17T13:12:16.472673+00:00 19994330.276000019163 29000000.006999969482 27869999.940999981016 3958190.104000002146 60386.550202315 2024-03-17T13:12:17.480049+00:00 19994330.276000019163 28999999.976000070572 27870000.027000069618 3959273.942000002135 60386.550213785 2024-03-17T13:12:18.471056+00:00 19994330.277000069618 29000000.038999918848 27869999.980999950320 3963723.998999983072 60386.550225445 2024-03-17T13:12:19.478431+00:00 19994330.282999988645 28999999.985000010580 27870000.055000070482 3962954.967999995220 60386.550237104 2024-03-17T13:12:20.485806+00:00 19994330.272999998182 29000000.006999969482 27869999.934999939054 3961497.115000010002 60386.550248574 2024-03-17T13:12:21.476813+00:00 19994330.280999898911 28999999.948000069708 27869999.991000000387 3962812.976000010967 60386.550260234 2024-03-17T13:12:22.484188+00:00 19994330.277000069618 29000000.036000009626 27870000.037999998778 3961803.025000005960 60386.550271709 2024-03-17T13:12:23.475692+00:00 19994330.276000019163 28999999.977000001818 27870000.046000000089 3962799.942000002135 60386.550283363 2024-03-17T13:12:24.482571+00:00 19994330.276999950409 29000000.026999950409 27869999.936999991536 3962579.945999979973 60386.550294839 2024-03-17T13:12:25.474074+00:00 19994330.278000000864 28999999.942000031471 27869999.978999998420 3964225.071999996901 60386.550306498 2024-03-17T13:12:26.481449+00:00 19994330.279999971390 29000000.057999968529 27870000.039999991655 3966587.993000001181 60386.550317968 2024-03-17T13:12:27.472457+00:00 19994330.278000000864 28999999.993000030518 27870000.046000000089 3957095.066000015009 60386.550329627 2024-03-17T13:12:28.479832+00:00 19994330.275000099093 28999999.985000010580 27869999.863999988884 3963082.900999993086 60386.550341098 2024-03-17T13:12:29.470839+00:00 19994330.278000000864 29000000.020999908447 27870000.053999990225 3962781.067999988794 60386.550352757 2024-03-17T13:12:30.478214+00:00 19994330.280000001192 29000000.019999999553 27869999.987000048161 3963334.875000000000 60386.550364411 2024-03-17T13:12:31.485093+00:00 19994330.278999999166 28999999.945999991149 27870000.038999971002 3962362.050999999046 60386.550375886 2024-03-17T13:12:32.476596+00:00 19994330.276999998838 29000000.048000011593 27870000.058000031859 3967637.020000040997 60386.550387540 2024-03-17T13:12:33.483476+00:00 19994330.280000001192 28999999.969000000507 27869999.934999939054 3967188.994999945164 60386.550399016 2024-03-17T13:12:34.474978+00:00 19994330.269999999553 29000000.035999998450 27869999.959000051022 3966632.970000029076 60386.550410670 2024-03-17T13:12:35.481858+00:00 19994330.280000001192 28999999.993999991566 27870000.066999968141 3964683.023000001907 60386.550422146 2024-03-17T13:12:36.473362+00:00 19994330.280000001192 28999999.967000011355 27870000.018000010401 3967922.097000002861 60386.550433805 2024-03-17T13:12:37.480736+00:00 19994330.278000000864 29000000.028000000864 27870000.046000000089 3964842.842999995220 60386.550445275 2024-03-17T13:12:38.471743+00:00 19994330.280000001192 29000000.007999990135 27869999.874000009149 3969946.078999996185 60386.550456934 2024-03-17T13:12:39.479119+00:00 19994330.273999989033 28999999.960000038147 27870000.102999929339 3955916.982999979984 60386.550468588 2024-03-17T13:12:40.485998+00:00 19994330.279000010341 29000000.069999989122 27869999.956000089645 3959561.013999999035 60386.550480064 2024-03-17T13:12:41.477501+00:00 19994330.275999989361 28999999.953000009060 27870000.013000011444 3962729.061000049114 60386.550491718 2024-03-17T13:12:42.484380+00:00 19994330.278000000864 29000000.037999991328 27870000.004999998957 3960482.916999996174 60386.550503193 2024-03-17T13:12:43.475883+00:00 19994330.280000030994 28999999.968999978155 27869999.981999989599 3963874.074000000954 60386.550514847 2024-03-17T13:12:44.482763+00:00 19994330.279999971390 28999999.975000020117 27870000.000000000000 3957305.930999993812 60386.550526323 2024-03-17T13:12:45.474266+00:00 19994330.277000010014 29000000.053999960423 27870000.077999949455 3959343.999000012875 60386.550537976 2024-03-17T13:12:46.481145+00:00 19994330.275999959558 28999999.945000048727 27869999.866000059992 3959801.093999981880 60386.550549452 2024-03-17T13:12:47.472649+00:00 19994330.277000010014 29000000.008999999613 27870000.051999930292 3962079.965999960899 60386.550561111 2024-03-17T13:12:48.480023+00:00 19994330.276000019163 28999999.967000011355 27870000.041000008583 3958829.941000043880 60386.550572582 2024-03-17T13:12:49.471031+00:00 19994330.282000008970 29000000.049999948591 27869999.958999991417 3962061.043999969959 60386.550584241 2024-03-17T13:12:50.478406+00:00 19994330.277000010014 28999999.991999980062 27869999.960000038147 3962023.905000030994 60386.550595894 2024-03-17T13:12:51.485285+00:00 19994330.277000010014 28999999.975000020117 27870000.031999949366 3961586.070999979973 60386.550607370 2024-03-17T13:12:52.476788+00:00 19994330.275999959558 29000000.022999998182 27869999.981000069529 3962948.063000022899 60386.550619024 2024-03-17T13:12:53.483667+00:00 19994330.280000030994 29000000.019999980927 27869999.970000028610 3956964.902999997139 60386.550630500 2024-03-17T13:12:54.475171+00:00 19994330.276999950409 28999999.965000029653 27870000.028000000864 3959902.984999955166 60386.550642153 2024-03-17T13:12:55.482050+00:00 19994330.278000000864 29000000.026000019163 27870000.108999971300 3961239.060000001919 60386.550653629 2024-03-17T13:12:56.473553+00:00 19994330.278999980539 28999999.996999979019 27869999.962999939919 3958219.996000051033 60386.550665288 2024-03-17T13:12:57.480928+00:00 19994330.278000000864 28999999.993000030518 27869999.950000051409 3961660.998999952804 60386.550676758 2024-03-17T13:12:58.471936+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3962361.978000044823 60386.550688418 2024-03-17T13:12:59.479311+00:00 19994330.274000048637 28999999.970999959856 27870000.032000008970 3959684.011999965180 60386.550699888 2024-03-17T13:13:00.470318+00:00 19994330.278000000864 29000000.032999988645 27869999.995999999344 3961101.958999990951 60386.550711547 2024-03-17T13:13:01.477693+00:00 19994330.281000021845 28999999.977000001818 27869999.930999990553 3963974.020000040997 60386.550723201 2024-03-17T13:13:02.484572+00:00 19994330.279999971390 28999999.970000028610 27870000.028000000864 3958566.087999999989 60386.550734677 2024-03-17T13:13:03.476076+00:00 19994330.274000048637 29000000.046000000089 27870000.025999989361 3959145.984999955166 60386.550746331 2024-03-17T13:13:04.482955+00:00 19994330.276000019163 29000000.021999958903 27869999.988000009209 3962124.932000041008 60386.550757800 2024-03-17T13:13:05.473962+00:00 19994330.278000000864 28999999.993999961764 27870000.008000019938 3966134.993999958038 60386.550769460 2024-03-17T13:13:06.481337+00:00 19994330.280999898911 29000000.001000050455 27870000.042999979109 3965533.006000041962 60386.550780930 2024-03-17T13:13:07.472344+00:00 19994330.278000000864 29000000.000999990851 27869999.994000021368 3964279.000000000000 60386.550792589 2024-03-17T13:13:08.479719+00:00 19994330.279000040144 28999999.980999998748 27869999.949999991804 3963113.025999962818 60386.550804065 2024-03-17T13:13:09.471223+00:00 19994330.278000000864 29000000.002000000328 27870000.054000020027 3964766.962999999989 60386.550815719 2024-03-17T13:13:10.478102+00:00 19994330.274000048637 28999999.981999989599 27869999.979999959469 3962888.000000000000 60386.550827372 2024-03-17T13:13:11.484981+00:00 19994330.278999920934 29000000.008000001311 27870000.040000021458 3962634.902999997139 60386.550838848 2024-03-17T13:13:12.476484+00:00 19994330.277000069618 28999999.985000010580 27869999.940000001341 3964822.026000022888 60386.550850508 2024-03-17T13:13:13.483859+00:00 19994330.281999949366 29000000.049999978393 27870000.045000020415 3960399.091000020970 60386.550861978 2024-03-17T13:13:14.474867+00:00 19994330.274999979883 28999999.953000009060 27869999.936999980360 3964525.035999954212 60386.550873637 2024-03-17T13:13:15.482242+00:00 19994330.278000000864 29000000.027000010014 27870000.036000009626 3966574.990000010002 60386.550885107 2024-03-17T13:13:16.473249+00:00 19994330.276000019163 29000000.008000019938 27870000.027000010014 3962072.978000044823 60386.550896767 2024-03-17T13:13:17.480625+00:00 19994330.279000040144 28999999.973999980837 27869999.940000001341 3966879.001999973785 60386.550908242 2024-03-17T13:13:18.472127+00:00 19994330.274999979883 29000000.023999989033 27870000.050999999046 3963053.018999993801 60386.550919896 2024-03-17T13:13:19.479006+00:00 19994330.279999971390 28999999.971999999136 27869999.993000030518 3959986.055999993812 60386.550931372 2024-03-17T13:13:20.470510+00:00 19994330.280000090599 29000000.032000008970 27869999.988999959081 3961175.939999998081 60386.550943025 2024-03-17T13:13:21.477389+00:00 19994330.275999899954 28999999.986000001431 27869999.977000001818 3960211.036000012886 60386.550954679 2024-03-17T13:13:22.484268+00:00 19994330.278000000864 29000000.001999970526 27869999.973999980837 3965766.940999985207 60386.550966155 2024-03-17T13:13:23.475771+00:00 19994330.276999998838 28999999.994000021368 27870000.006000038236 3962487.972000002861 60386.550977814 2024-03-17T13:13:24.483147+00:00 19994330.276999998838 29000000.003000020981 27870000.047999981791 3962204.003000020981 60386.550989284 2024-03-17T13:13:25.474154+00:00 19994330.280999999493 29000000.005999978632 27869999.993999961764 3963101.971000016201 60386.551000943 2024-03-17T13:13:26.481529+00:00 19994330.276999998838 28999999.968999978155 27869999.920000080019 3967314.060999989975 60386.551012419 2024-03-17T13:13:27.473032+00:00 19994330.278999999166 29000000.085000038147 27870000.110999941826 3958668.962000011932 60386.551024073 2024-03-17T13:13:28.479911+00:00 19994330.274999991059 28999999.937999960035 27869999.986000061035 3961338.143999993801 60386.551035549 2024-03-17T13:13:29.471414+00:00 19994330.275000009686 29000000.031000021845 27869999.929999951273 3963315.936999977101 60386.551047202 2024-03-17T13:13:30.478294+00:00 19994330.278999980539 28999999.950000051409 27870000.041000008583 3963058.906000018120 60386.551058862 2024-03-17T13:13:31.485669+00:00 19994330.281000021845 29000000.030999898911 27870000.021999958903 3965954.984999955166 60386.551070332 2024-03-17T13:13:32.476676+00:00 19994330.275000009686 28999999.982000108808 27869999.967000011355 3963311.096000016201 60386.551081991 2024-03-17T13:13:33.484051+00:00 19994330.280999988317 29000000.016999959946 27869999.992000099272 3965305.928000032902 60386.551093461 2024-03-17T13:13:34.475058+00:00 19994330.275999989361 28999999.967999938875 27870000.038999918848 3963810.034999967087 60386.551105121 2024-03-17T13:13:35.482434+00:00 19994330.279000010341 29000000.037000060081 27869999.976000070572 3965102.008000016212 60386.551116591 2024-03-17T13:13:36.473441+00:00 19994330.276000019163 28999999.985000010580 27869999.945999979973 3961738.093000053894 60386.551128250 2024-03-17T13:13:37.480816+00:00 19994330.279999971390 29000000.039999961853 27870000.106999989599 3958214.884999989998 60386.551139726 2024-03-17T13:13:38.472319+00:00 19994330.278000000864 28999999.942999958992 27869999.945999998599 3967259.074999928009 60386.551151379 2024-03-17T13:13:39.479199+00:00 19994330.276000019163 28999999.998000029474 27870000.063000001013 3959304.891000031959 60386.551162855 2024-03-17T13:13:40.470701+00:00 19994330.279999971390 29000000.050999999046 27869999.929999988526 3969664.162999988068 60386.551174515 2024-03-17T13:13:41.478077+00:00 19994330.275000039488 28999999.973999980837 27869999.956999998540 3955872.925999999046 60386.551186169 2024-03-17T13:13:42.484956+00:00 19994330.279999971390 28999999.985000010580 27870000.065999999642 3965146.060000061989 60386.551197644 2024-03-17T13:13:43.476460+00:00 19994330.278000000864 29000000.014000058174 27870000.004999998957 3965050.942999958992 60386.551209298 2024-03-17T13:13:44.483338+00:00 19994330.278000000864 29000000.006000000983 27869999.997000008821 3961669.957999945153 60386.551220774 2024-03-17T13:13:45.474842+00:00 19994330.278000000864 29000000.015999998897 27869999.926999989897 3965152.979000092018 60386.551232427 2024-03-17T13:13:46.481721+00:00 19994330.276000019163 28999999.978999998420 27870000.063000019640 3959699.974999905098 60386.551243903 2024-03-17T13:13:47.473224+00:00 19994330.274999979883 29000000.006999999285 27870000.037000000477 3962944.101999998093 60386.551255562 2024-03-17T13:13:48.480599+00:00 19994330.282000008970 28999999.996999990195 27869999.936999980360 3963838.965000032913 60386.551267033 2024-03-17T13:13:49.471607+00:00 19994330.278000060469 28999999.983000010252 27870000.031000021845 3963553.940999985207 60386.551278692 2024-03-17T13:13:50.478982+00:00 19994330.275999899954 29000000.032999988645 27870000.041999999434 3962158.087000011932 60386.551290162 2024-03-17T13:13:51.469989+00:00 19994330.276000019163 28999999.992000009865 27869999.945999979973 3962909.004000068177 60386.551301821 2024-03-17T13:13:52.477364+00:00 19994330.281000021845 29000000.025999989361 27869999.990000009537 3956767.037999988068 60386.551313475 2024-03-17T13:13:53.484243+00:00 19994330.276000019163 28999999.949999991804 27870000.073000010103 3961106.851999998093 60386.551324951 2024-03-17T13:13:54.475747+00:00 19994330.276999950409 29000000.008999999613 27870000.009999990463 3963183.085999966133 60386.551336605 2024-03-17T13:13:55.482626+00:00 19994330.279000040144 29000000.017000019550 27869999.929000020027 3956843.968000053894 60386.551348080 2024-03-17T13:13:56.474129+00:00 19994330.279000040144 29000000.018000010401 27869999.988999959081 3960777.027999997139 60386.551359740 2024-03-17T13:13:57.481504+00:00 19994330.274999979883 28999999.960999969393 27870000.028000000864 3962299.930999993812 60386.551371210 2024-03-17T13:13:58.472511+00:00 19994330.281999949366 29000000.025000039488 27869999.996999979019 3961061.087999939919 60386.551382869 2024-03-17T13:13:59.479886+00:00 19994330.272000070661 28999999.946999970824 27869999.986000061035 3961196.006999969017 60386.551394339 2024-03-17T13:14:00.470894+00:00 19994330.279999971390 29000000.002000030130 27870000.028999920934 3960952.998000026215 60386.551405998 2024-03-17T13:14:01.478269+00:00 19994330.278000000864 29000000.018999990076 27869999.976000070572 3959443.003000020981 60386.551417469 2024-03-17T13:14:02.469276+00:00 19994330.278999920934 29000000.001999970526 27869999.950999978930 3961778.018000007141 60386.551429128 2024-03-17T13:14:03.476651+00:00 19994330.280000090599 29000000.019000049680 27870000.049000021070 3958604.976999998093 60386.551440788 2024-03-17T13:14:04.484027+00:00 19994330.274999979883 28999999.965999960899 27869999.975000020117 3957055.023000001907 60386.551452257 2024-03-17T13:14:05.475034+00:00 19994330.276000019163 29000000.021000031382 27870000.034999970347 3963420.939000010025 60386.551463917 2024-03-17T13:14:06.482409+00:00 19994330.278999920934 28999999.996999979019 27869999.990000009537 3959390.079999924172 60386.551475387 2024-03-17T13:14:07.473416+00:00 19994330.280000090599 28999999.996000051498 27870000.023999929428 3957956.906000018120 60386.551487046 2024-03-17T13:14:08.480791+00:00 19994330.274999979883 29000000.001999970526 27869999.976000070572 3961308.046000003815 60386.551498516 2024-03-17T13:14:09.471799+00:00 19994330.278999920934 29000000.026999950409 27870000.016999959946 3954968.985000013839 60386.551510176 2024-03-17T13:14:10.479174+00:00 19994330.277000069618 28999999.971000079066 27869999.944000009447 3959625.034000039101 60386.551521646 2024-03-17T13:14:11.470181+00:00 19994330.276999950409 29000000.017999891192 27870000.037000060081 3954868.023999928962 60386.551533305 2024-03-17T13:14:12.477556+00:00 19994330.279000040144 28999999.975000020117 27870000.011999960989 3960065.894000052940 60386.551544959 2024-03-17T13:14:13.484435+00:00 19994330.278000000864 29000000.062000039965 27869999.993000030518 3960855.075999975204 60386.551556434 2024-03-17T13:14:14.475938+00:00 19994330.279999971390 28999999.965999960899 27869999.964999910444 3959035.916000009049 60386.551568094 2024-03-17T13:14:15.483314+00:00 19994330.276000019163 28999999.991000059992 27870000.044000029564 3963721.029000043869 60386.551579564 2024-03-17T13:14:16.474321+00:00 19994330.276999950409 28999999.996999979019 27870000.039000000805 3962899.046999930870 60386.551591218 2024-03-17T13:14:17.481200+00:00 19994330.276000000536 29000000.008000019938 27869999.900000009686 3960622.899000049103 60386.551602693 2024-03-17T13:14:18.472703+00:00 19994330.280999999493 29000000.008999940008 27870000.021000001580 3959492.953999996185 60386.551614353 2024-03-17T13:14:19.480079+00:00 19994330.276999998838 29000000.004999998957 27870000.072000000626 3962640.182000041008 60386.551625823 2024-03-17T13:14:20.471086+00:00 19994330.278000008315 28999999.976000070572 27869999.978000000119 3961381.922999978065 60386.551637482 2024-03-17T13:14:21.478461+00:00 19994330.280999988317 29000000.008000001311 27869999.909000009298 3964350.023999928962 60386.551648958 2024-03-17T13:14:22.469964+00:00 19994330.272999998182 28999999.967000000179 27870000.092999991030 3961140.940000057220 60386.551660612 2024-03-17T13:14:23.476843+00:00 19994330.278000000864 29000000.017000000924 27869999.949999991804 3966978.121999979019 60386.551672271 2024-03-17T13:14:24.484218+00:00 19994330.278000000864 29000000.011000011116 27869999.985000010580 3960627.942000031006 60386.551683741 2024-03-17T13:14:25.475226+00:00 19994330.281000021845 29000000.026999998838 27870000.045000020415 3964776.958999990951 60386.551695400 2024-03-17T13:14:26.482601+00:00 19994330.275999989361 28999999.955000009388 27869999.995000001043 3964215.046999930870 60386.551706871 2024-03-17T13:14:27.473608+00:00 19994330.278999980539 29000000.031999979168 27869999.954999979585 3962442.981000065804 60386.551718530 2024-03-17T13:14:28.480983+00:00 19994330.277000010014 29000000.001000020653 27870000.094999969006 3966236.046000003815 60386.551730006 2024-03-17T13:14:29.472487+00:00 19994330.277000010014 29000000.005000028759 27869999.919000029564 3960372.924000024796 60386.551741659 2024-03-17T13:14:30.479365+00:00 19994330.276000019163 28999999.984999950975 27869999.973999980837 3959169.090999960899 60386.551753135 2024-03-17T13:14:31.470869+00:00 19994330.278999980539 28999999.995999988168 27870000.041000008583 3963564.924000024796 60386.551764789 2024-03-17T13:14:32.477748+00:00 19994330.280999958515 28999999.996000051498 27870000.000000000000 3964649.049999951851 60386.551776264 2024-03-17T13:14:33.469250+00:00 19994330.276000019163 29000000.011999960989 27870000.072000030428 3963573.907000064850 60386.551787924 2024-03-17T13:14:34.476627+00:00 19994330.276000019163 28999999.998000029474 27870000.012999951839 3961292.988999962807 60386.551799578 2024-03-17T13:14:35.483506+00:00 19994330.274999979883 29000000.000999990851 27869999.894000049680 3964184.027999997139 60386.551811053 2024-03-17T13:14:36.475009+00:00 19994330.282000008970 29000000.000000000000 27870000.059000018984 3968156.077000021935 60386.551822707 2024-03-17T13:14:37.481888+00:00 19994330.279999971390 28999999.999000009149 27869999.973999980837 3962930.988999962807 60386.551834183 2024-03-17T13:14:38.473391+00:00 19994330.277000010014 29000000.013999998569 27869999.975999951363 3964569.985000013839 60386.551845836 2024-03-17T13:14:39.480270+00:00 19994330.277000010014 29000000.008999999613 27869999.995000001043 3964002.996999979019 60386.551857312 2024-03-17T13:14:40.471774+00:00 19994330.277000010014 28999999.977999929339 27870000.011000040919 3959872.962000011932 60386.551868971 2024-03-17T13:14:41.479149+00:00 19994330.278999980539 29000000.003000020981 27870000.021000031382 3964732.952999948990 60386.551880442 2024-03-17T13:14:42.470156+00:00 19994330.275000039488 29000000.001999970526 27869999.962000008672 3970322.037000060081 60386.551892101 2024-03-17T13:14:43.477531+00:00 19994330.280000030994 28999999.996000051498 27870000.032999988645 3963711.026000022888 60386.551903571 2024-03-17T13:14:44.468538+00:00 19994330.276999950409 28999999.991000059992 27870000.033999919891 3959480.013999938965 60386.551915230 2024-03-17T13:14:45.475913+00:00 19994330.278000000864 29000000.041999939829 27869999.944000009447 3967705.963999987114 60386.551926884 2024-03-17T13:14:46.482793+00:00 19994330.276999950409 28999999.990000009537 27870000.074000000954 3960353.024000049103 60386.551938360 2024-03-17T13:14:47.474296+00:00 19994330.278000000864 28999999.985000010580 27869999.944000009447 3962435.088999987114 60386.551950019 2024-03-17T13:14:48.481671+00:00 19994330.276000019163 28999999.988000039011 27870000.001000050455 3962060.833999990951 60386.551961489 2024-03-17T13:14:49.472678+00:00 19994330.278000000864 28999999.982999920845 27869999.960999969393 3965411.108000040054 60386.551973143 2024-03-17T13:14:50.479557+00:00 19994330.282999988645 29000000.014000058174 27870000.022999998182 3967478.896000028122 60386.551984619 2024-03-17T13:14:51.471061+00:00 19994330.276000019163 28999999.988000039011 27870000.049999948591 3961190.115000010002 60386.551996278 2024-03-17T13:14:52.478436+00:00 19994330.277000069618 28999999.981999989599 27869999.959000110626 3966738.877999901772 60386.552007748 2024-03-17T13:14:53.469443+00:00 19994330.273999929428 29000000.015999909490 27870000.074000000954 3960396.126000047196 60386.552019408 2024-03-17T13:14:54.476818+00:00 19994330.281000021845 29000000.034000039101 27869999.933999899775 3960024.902999997139 60386.552031061 2024-03-17T13:14:55.483697+00:00 19994330.279999971390 28999999.980000019073 27870000.032999999821 3959814.041000009049 60386.552042537 2024-03-17T13:14:56.475201+00:00 19994330.278000000864 29000000.010999921709 27870000.013000000268 3961349.991999983788 60386.552054191 2024-03-17T13:14:57.482080+00:00 19994330.277000069618 28999999.997000098228 27869999.969999998808 3961741.047000051010 60386.552065666 2024-03-17T13:14:58.473583+00:00 19994330.278000000864 28999999.993999999017 27870000.013999998569 3958834.944000006188 60386.552077320 2024-03-17T13:14:59.480462+00:00 19994330.276000019163 29000000.000000000000 27870000.039000019431 3965384.980999947060 60386.552088796 2024-03-17T13:15:00.471965+00:00 19994330.275999899954 28999999.975999999791 27869999.933999989182 3967123.064000010025 60386.552100450 2024-03-17T13:15:01.478845+00:00 19994330.282000061125 28999999.993000000715 27869999.979999989271 3961677.001000047196 60386.552111926 2024-03-17T13:15:02.470348+00:00 19994330.273999929428 29000000.035000011325 27870000.046000000089 3961396.985999941826 60386.552123579 2024-03-17T13:15:03.477227+00:00 19994330.280000090599 28999999.967999991030 27869999.999000009149 3966451.039999961853 60386.552135055 2024-03-17T13:15:04.468730+00:00 19994330.279999971390 29000000.000000000000 27869999.999000009149 3962866.924000024796 60386.552146714 2024-03-17T13:15:05.476105+00:00 19994330.272999998182 29000000.014999989420 27869999.998999949545 3964612.037999988068 60386.552158368 2024-03-17T13:15:06.482984+00:00 19994330.276999950409 29000000.022000011057 27870000.025000039488 3965356.011000037193 60386.552169844 2024-03-17T13:15:07.474488+00:00 19994330.279999971390 28999999.990000009537 27869999.967000011355 3969851.014999986161 60386.552181503 2024-03-17T13:15:08.481863+00:00 19994330.280000090599 28999999.971999999136 27869999.958999991417 3961906.945000051986 60386.552192973 2024-03-17T13:15:09.472870+00:00 19994330.276000019163 29000000.013999998569 27870000.054000020027 3963262.115000010002 60386.552204632 2024-03-17T13:15:10.480245+00:00 19994330.274999979883 29000000.022000011057 27869999.936999980360 3954684.000000000000 60386.552216102 2024-03-17T13:15:11.471253+00:00 19994330.278000000864 29000000.012999951839 27870000.042999979109 3965447.789999961853 60386.552227762 2024-03-17T13:15:12.478628+00:00 19994330.280999999493 28999999.990000009537 27869999.981000009924 3967861.069000006188 60386.552239237 2024-03-17T13:15:13.470131+00:00 19994330.275999989361 28999999.993000030518 27870000.013999998569 3967579.051999927033 60386.552250891 2024-03-17T13:15:14.477010+00:00 19994330.283000010997 28999999.987999979407 27869999.973000049591 3964356.037000060081 60386.552262367 2024-03-17T13:15:15.468513+00:00 19994330.275999989361 29000000.004999998957 27870000.005999919027 3964387.968999981880 60386.552274026 2024-03-17T13:15:16.475889+00:00 19994330.275000009686 29000000.033000048250 27870000.050999999046 3958795.998999952804 60386.552285680 2024-03-17T13:15:17.482768+00:00 19994330.277000010014 28999999.967000011355 27870000.050000071526 3964730.040000081062 60386.552297156 2024-03-17T13:15:18.474270+00:00 19994330.278000000864 28999999.981999989599 27869999.906999949366 3960309.013000010978 60386.552308809 2024-03-17T13:15:19.481150+00:00 19994330.280000001192 29000000.005999919027 27869999.978000041097 3962868.996999979019 60386.552320285 2024-03-17T13:15:20.472653+00:00 19994330.275999989361 28999999.995000001043 27869999.990999940783 3964281.861999989022 60386.552331939 2024-03-17T13:15:21.479533+00:00 19994330.278999980539 29000000.009000059217 27870000.050000071526 3965754.074000000954 60386.552343415 2024-03-17T13:15:22.471036+00:00 19994330.277000010014 28999999.998999949545 27870000.022999998182 3956935.069000006188 60386.552355074 2024-03-17T13:15:23.478411+00:00 19994330.277000010014 28999999.995000001043 27869999.932999968529 3963203.927999972831 60386.552366544 2024-03-17T13:15:24.469418+00:00 19994330.278999980539 29000000.032999988645 27870000.034999970347 3960499.937999964226 60386.552378204 2024-03-17T13:15:25.476793+00:00 19994330.278000000864 28999999.950000051409 27869999.957000020891 3964723.026000022888 60386.552389674 2024-03-17T13:15:26.467800+00:00 19994330.281000021845 29000000.046000000089 27870000.077000018209 3959450.083999990951 60386.552401333 2024-03-17T13:15:27.475176+00:00 19994330.273999989033 28999999.970999959856 27869999.942000031471 3966719.040000081062 60386.552412987 2024-03-17T13:15:28.482055+00:00 19994330.276000019163 28999999.968000050634 27870000.064999941736 3966482.001999973785 60386.552424463 2024-03-17T13:15:29.473558+00:00 19994330.278000000864 29000000.055999990553 27870000.016000028700 3961175.955999969970 60386.552436116 2024-03-17T13:15:30.480436+00:00 19994330.278000000864 28999999.957999940962 27869999.970000028610 3963864.027999997139 60386.552447592 2024-03-17T13:15:31.471940+00:00 19994330.279999971390 29000000.052000049502 27869999.975999951363 3963344.922000051010 60386.552459246 2024-03-17T13:15:32.478820+00:00 19994330.278000000864 28999999.941999908537 27869999.993000030518 3960844.074999928009 60386.552470721 2024-03-17T13:15:33.470323+00:00 19994330.277000010014 29000000.025000099093 27870000.000000000000 3966116.966000080109 60386.552482381 2024-03-17T13:15:34.477697+00:00 19994330.278000000864 29000000.018000010401 27870000.032000001520 3964425.925999999046 60386.552493851 2024-03-17T13:15:35.468705+00:00 19994330.273999989033 29000000.028999999166 27869999.964000001550 3959884.077999948990 60386.552505510 2024-03-17T13:15:36.476082+00:00 19994330.281000021845 28999999.949999999255 27870000.025000009686 3960641.026000022888 60386.552517164 2024-03-17T13:15:37.482960+00:00 19994330.280999958515 29000000.025000009686 27869999.966999989003 3967744.944000006188 60386.552528640 2024-03-17T13:15:38.474463+00:00 19994330.274000048637 28999999.957999989390 27870000.008999999613 3963043.972000002861 60386.552540299 2024-03-17T13:15:39.481839+00:00 19994330.279000040144 29000000.015999998897 27870000.039999991655 3964838.993999958038 60386.552551769 2024-03-17T13:15:40.472845+00:00 19994330.274999979883 28999999.991000000387 27869999.964000020176 3962962.039000033867 60386.552563428 2024-03-17T13:15:41.480220+00:00 19994330.279999971390 29000000.004999998957 27870000.046000000089 3961746.976999998093 60386.552574899 2024-03-17T13:15:42.471227+00:00 19994330.276000019163 29000000.038000021130 27869999.951999958605 3961079.985000013839 60386.552586558 2024-03-17T13:15:43.478603+00:00 19994330.278999920934 28999999.986000001431 27869999.969000041485 3965852.987999916077 60386.552598028 2024-03-17T13:15:44.469610+00:00 19994330.282000061125 29000000.011999960989 27870000.033999979496 3965925.057000041008 60386.552609687 2024-03-17T13:15:45.476985+00:00 19994330.274999979883 28999999.990000009537 27869999.998000029474 3962907.001999973785 60386.552621163 2024-03-17T13:15:46.468489+00:00 19994330.279000040144 29000000.041999999434 27870000.041999999434 3965304.019000052940 60386.552632823 2024-03-17T13:15:47.475864+00:00 19994330.274999979883 28999999.960000038147 27869999.958999991417 3964907.878999948967 60386.552644476 2024-03-17T13:15:48.482743+00:00 19994330.279999971390 29000000.006999969482 27870000.070999979973 3963559.060000061989 60386.552655952 2024-03-17T13:15:49.474246+00:00 19994330.278000000864 28999999.966000020504 27869999.934999998659 3960518.009999989998 60386.552667606 2024-03-17T13:15:50.481125+00:00 19994330.279000040144 29000000.056999981403 27870000.004999998957 3965202.893000007141 60386.552679081 2024-03-17T13:15:51.472628+00:00 19994330.279000040144 28999999.962999999523 27870000.012000020593 3959343.202000021935 60386.552690735 2024-03-17T13:15:52.479508+00:00 19994330.271999958903 28999999.971999999136 27869999.951000031084 3956486.993999958038 60386.552702211 2024-03-17T13:15:53.471011+00:00 19994330.281000021845 29000000.055000010878 27870000.014999989420 3965608.933000000194 60386.552713864 2024-03-17T13:15:54.477890+00:00 19994330.278999920934 28999999.967000011355 27870000.043999910355 3963161.936999999918 60386.552725340 2024-03-17T13:15:55.469393+00:00 19994330.280000090599 29000000.006000038236 27869999.992000099272 3966987.109999998938 60386.552736994 2024-03-17T13:15:56.476272+00:00 19994330.272999998182 29000000.018999930471 27870000.016999959946 3962348.964000002015 60386.552748470 2024-03-17T13:15:57.467775+00:00 19994330.278999920934 28999999.996999979019 27869999.962999939919 3967842.053999998141 60386.552760123 2024-03-17T13:15:58.474654+00:00 19994330.274999979883 28999999.971999999136 27870000.012000080198 3961840.998000000138 60386.552771783 2024-03-17T13:15:59.482030+00:00 19994330.280000090599 29000000.006000038236 27869999.971999999136 3962879.005000003148 60386.552783258 2024-03-17T13:16:00.473533+00:00 19994330.275999899954 29000000.018999930471 27870000.014999989420 3962281.900000001770 60386.552794912 2024-03-17T13:16:01.480412+00:00 19994330.280000090599 28999999.963000059128 27870000.018000010401 3963207.055999993812 60386.552806388 2024-03-17T13:16:02.471916+00:00 19994330.279999971390 29000000.016999959946 27869999.993000030518 3964840.940000005066 60386.552818042 2024-03-17T13:16:03.478795+00:00 19994330.274000048637 29000000.014000058174 27869999.975999951363 3967474.097999996971 60386.552829517 2024-03-17T13:16:04.470298+00:00 19994330.278999999166 28999999.965999960899 27869999.986999988556 3962828.935999996960 60386.552841177 2024-03-17T13:16:05.477673+00:00 19994330.274999998510 29000000.029000040144 27870000.050999999046 3959200.970000005793 60386.552852647 2024-03-17T13:16:06.468680+00:00 19994330.280999999493 28999999.995000001043 27870000.067999958992 3959873.013999999035 60386.552864306 2024-03-17T13:16:07.476056+00:00 19994330.278999999166 29000000.018999930471 27869999.934000018984 3961808.069999999832 60386.552875776 2024-03-17T13:16:08.467063+00:00 19994330.276999998838 29000000.000000000000 27869999.984000090510 3962442.901000001002 60386.552887436 2024-03-17T13:16:09.474438+00:00 19994330.280000001192 28999999.981000069529 27869999.991999980062 3962122.982000000775 60386.552899089 2024-03-17T13:16:10.481318+00:00 19994330.273999989033 28999999.980000019073 27870000.000999931246 3958660.946999996901 60386.552910565 2024-03-17T13:16:11.472820+00:00 19994330.275000009686 29000000.008999940008 27869999.979000091553 3959572.185000001919 60386.552922219 2024-03-17T13:16:12.479699+00:00 19994330.282000008970 29000000.008999999613 27870000.019999999553 3957736.974999994040 60386.552933694 2024-03-17T13:16:13.471203+00:00 19994330.280000001192 29000000.011999998242 27870000.073999989778 3964312.914000004996 60386.552945348 2024-03-17T13:16:14.478082+00:00 19994330.273999989033 28999999.974999990314 27869999.915000010282 3965212.917999998201 60386.552956824 2024-03-17T13:16:15.469585+00:00 19994330.282000008970 29000000.026000011712 27869999.978999998420 3964023.158000006806 60386.552968483 2024-03-17T13:16:16.476961+00:00 19994330.274000018835 28999999.944999989122 27869999.969000011683 3961186.890999988187 60386.552979954 2024-03-17T13:16:17.467967+00:00 19994330.276999980211 29000000.020000010729 27870000.093999978155 3965442.075000002980 60386.552991607 2024-03-17T13:16:18.474847+00:00 19994330.278000000864 29000000.057999998331 27870000.004999998957 3965106.052000001073 60386.553003266 2024-03-17T13:16:19.482222+00:00 19994330.278000000864 28999999.981000009924 27870000.013999998569 3964104.892000005115 60386.553014742 2024-03-17T13:16:20.473725+00:00 19994330.280000030994 28999999.993000000715 27869999.986999988556 3959940.072999998927 60386.553026396 2024-03-17T13:16:21.480604+00:00 19994330.273999989033 28999999.975999981165 27869999.967000011355 3963813.959999992978 60386.553037872 2024-03-17T13:16:22.472107+00:00 19994330.278999980539 28999999.989000018686 27869999.940999981016 3961055.016000003088 60386.553049525 2024-03-17T13:16:23.478987+00:00 19994330.278000000864 29000000.018000010401 27870000.086000028998 3959287.017000005115 60386.553061001 2024-03-17T13:16:24.470490+00:00 19994330.277000010014 28999999.993999961764 27869999.958999991417 3963519.024000003934 60386.553072660 2024-03-17T13:16:25.477865+00:00 19994330.282000008970 29000000.036000009626 27870000.050999999046 3967313.929999991786 60386.553084130 2024-03-17T13:16:26.468872+00:00 19994330.276000019163 28999999.977999988943 27869999.984000030905 3961318.045000001788 60386.553095790 2024-03-17T13:16:27.476247+00:00 19994330.276999950409 28999999.976000010967 27869999.996999979019 3963154.021999984980 60386.553107260 2024-03-17T13:16:28.467255+00:00 19994330.275000039488 29000000.017000019550 27869999.981999989599 3968278.985000013839 60386.553118919 2024-03-17T13:16:29.474630+00:00 19994330.278000000864 28999999.994000021368 27869999.974000040442 3964387.972000002861 60386.553130573 2024-03-17T13:16:30.481509+00:00 19994330.279000040144 29000000.028999980539 27870000.012999951839 3963432.037000000011 60386.553142049 2024-03-17T13:16:31.473012+00:00 19994330.279999971390 28999999.980000019073 27869999.973999980837 3963365.086999983061 60386.553153703 2024-03-17T13:16:32.479891+00:00 19994330.276999950409 29000000.000000000000 27870000.055999990553 3959036.845000029076 60386.553165178 2024-03-17T13:16:33.471394+00:00 19994330.277000069618 29000000.024999979883 27870000.022999998182 3961210.064999998081 60386.553176832 2024-03-17T13:16:34.478274+00:00 19994330.278000000864 29000000.013000011444 27869999.970000028610 3964780.023999989033 60386.553188308 2024-03-17T13:16:35.469777+00:00 19994330.278000000864 28999999.957999940962 27869999.989000078291 3962014.997000008821 60386.553199967 2024-03-17T13:16:36.477152+00:00 19994330.278000000864 29000000.022999998182 27869999.974999900907 3963344.986999989022 60386.553211437 2024-03-17T13:16:37.468159+00:00 19994330.278999920934 29000000.021000031382 27870000.029000040144 3960546.981999992859 60386.553223096 2024-03-17T13:16:38.475535+00:00 19994330.280000090599 28999999.963999990374 27870000.044999960810 3962997.994000018109 60386.553234572 2024-03-17T13:16:39.467038+00:00 19994330.271999958903 29000000.016000028700 27869999.932000041008 3963153.009999989998 60386.553246226 2024-03-17T13:16:40.473917+00:00 19994330.278000000864 28999999.975999951363 27870000.047999981791 3963177.037000000011 60386.553257880 2024-03-17T13:16:41.480796+00:00 19994330.278000000864 29000000.016000028700 27869999.948000069708 3964199.011999994982 60386.553269356 2024-03-17T13:16:42.472299+00:00 19994330.279000040144 28999999.978000041097 27870000.002999901772 3958646.957000017166 60386.553281015 2024-03-17T13:16:43.479674+00:00 19994330.282999988645 29000000.028999920934 27870000.054000020027 3965683.040999978781 60386.553292491 2024-03-17T13:16:44.471178+00:00 19994330.274999979883 29000000.012000080198 27870000.026000019163 3958764.830000013113 60386.553304144 2024-03-17T13:16:45.478058+00:00 19994330.278000000864 28999999.963999990374 27869999.990000009537 3958795.069999992847 60386.553315620 2024-03-17T13:16:46.469560+00:00 19994330.274999979883 29000000.003999948502 27869999.889999989420 3961275.066000015009 60386.553327274 2024-03-17T13:16:47.476439+00:00 19994330.278000000864 29000000.004999998957 27870000.050999999046 3961719.889999986161 60386.553338749 2024-03-17T13:16:48.467943+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3961185.043000013102 60386.553350403 2024-03-17T13:16:49.474822+00:00 19994330.281000021845 29000000.019999999553 27870000.029999971390 3961505.072999984026 60386.553362062 2024-03-17T13:16:50.482197+00:00 19994330.276000019163 29000000.021000009030 27870000.035999998450 3960342.017000020016 60386.553373538 2024-03-17T13:16:51.473700+00:00 19994330.276999950409 28999999.962999999523 27869999.916999999434 3959675.973999977112 60386.553385192 2024-03-17T13:16:52.480579+00:00 19994330.274999979883 29000000.013999998569 27870000.061000000685 3960676.061000018846 60386.553396667 2024-03-17T13:16:53.472083+00:00 19994330.280000090599 29000000.022999990731 27869999.971999999136 3962029.011999994982 60386.553408321 2024-03-17T13:16:54.478962+00:00 19994330.278999920934 28999999.967000011355 27869999.973000001162 3957704.975999981165 60386.553419797 2024-03-17T13:16:55.470465+00:00 19994330.278000000864 29000000.025999989361 27870000.054999981076 3961856.024000018835 60386.553431451 2024-03-17T13:16:56.477344+00:00 19994330.279000040144 29000000.010000020266 27869999.934999998659 3961968.886000006925 60386.553442927 2024-03-17T13:16:57.468847+00:00 19994330.274999979883 28999999.958999991417 27870000.004999998957 3963336.051999986172 60386.553454580 2024-03-17T13:16:58.475726+00:00 19994330.278000000864 29000000.038000021130 27869999.974000010639 3964314.976000010967 60386.553466056 2024-03-17T13:16:59.467230+00:00 19994330.276999998838 28999999.986000001431 27870000.125999990851 3963638.957000017166 60386.553477715 2024-03-17T13:17:00.474605+00:00 19994330.280000001192 28999999.976000010967 27869999.964000049978 3963466.090999960899 60386.553489369 2024-03-17T13:17:01.481484+00:00 19994330.276999998838 29000000.028000000864 27869999.971999939531 3965463.976000010967 60386.553500845 2024-03-17T13:17:02.472987+00:00 19994330.276999998838 28999999.956999961287 27869999.960000038147 3965062.032000004780 60386.553512499 2024-03-17T13:17:03.479867+00:00 19994330.278999999166 29000000.018000010401 27870000.001999970526 3963259.943000019062 60386.553523974 2024-03-17T13:17:04.471370+00:00 19994330.277000010014 29000000.022000011057 27870000.041999999434 3964536.972999989986 60386.553535628 2024-03-17T13:17:05.478249+00:00 19994330.275999989361 29000000.013999998569 27870000.021000031382 3966217.939999998081 60386.553547104 2024-03-17T13:17:06.469752+00:00 19994330.280000001192 28999999.958000000566 27869999.977000001818 3962840.029999970924 60386.553558763 2024-03-17T13:17:07.477127+00:00 19994330.278000000864 29000000.025000039488 27869999.953000009060 3963186.066000043880 60386.553570233 2024-03-17T13:17:08.468135+00:00 19994330.280000001192 29000000.018999930471 27870000.096999999136 3963445.939999998081 60386.553581893 2024-03-17T13:17:09.475510+00:00 19994330.275000009686 28999999.971999999136 27869999.932999968529 3963423.931999980938 60386.553593363 2024-03-17T13:17:10.466517+00:00 19994330.277000010014 29000000.001999970526 27870000.070999979973 3966582.094999969006 60386.553605022 2024-03-17T13:17:11.473892+00:00 19994330.277999971062 29000000.034000039101 27869999.949000000954 3963698.939000010025 60386.553616676 2024-03-17T13:17:12.480771+00:00 19994330.280000030994 28999999.993999961764 27869999.980000019073 3966444.026000022888 60386.553628151 2024-03-17T13:17:13.472274+00:00 19994330.278000000864 28999999.965000029653 27870000.059000018984 3962515.997999966145 60386.553639811 2024-03-17T13:17:14.479650+00:00 19994330.277000010014 29000000.016999959946 27870000.000000000000 3963327.112000048161 60386.553651281 2024-03-17T13:17:15.470657+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3962339.872999966145 60386.553662940 2024-03-17T13:17:16.478032+00:00 19994330.280000030994 29000000.012000080198 27869999.991000059992 3959771.159000039101 60386.553674410 2024-03-17T13:17:17.469039+00:00 19994330.276999950409 28999999.995000001043 27870000.023999929428 3964995.902999997139 60386.553686064 2024-03-17T13:17:18.475918+00:00 19994330.278000000864 28999999.973999980837 27869999.995000001043 3962129.915999948978 60386.553697539 2024-03-17T13:17:19.467423+00:00 19994330.279000040144 29000000.013999938965 27869999.958000060171 3963146.096000016201 60386.553709199 2024-03-17T13:17:20.474797+00:00 19994330.277000010014 29000000.002000089735 27870000.021999958903 3961952.031000018120 60386.553720853 2024-03-17T13:17:21.481676+00:00 19994330.280999958515 29000000.014999989420 27870000.034999970347 3961915.944999992847 60386.553732329 2024-03-17T13:17:22.473179+00:00 19994330.271000031382 28999999.969999909401 27869999.963000059128 3963598.990999997128 60386.553743982 2024-03-17T13:17:23.480059+00:00 19994330.279999971390 29000000.036000009626 27870000.019999980927 3959623.999000012875 60386.553755458 2024-03-17T13:17:24.471562+00:00 19994330.278000000864 28999999.991999980062 27869999.975999951363 3961466.978999971878 60386.553767117 2024-03-17T13:17:25.478937+00:00 19994330.282000061125 28999999.986000061035 27870000.019999980927 3962396.911000012886 60386.553778593 2024-03-17T13:17:26.470440+00:00 19994330.273999929428 29000000.033999990672 27870000.025000099093 3959797.063000022899 60386.553790247 2024-03-17T13:17:27.477319+00:00 19994330.279000040144 28999999.962000001222 27869999.982999920845 3962829.095999956131 60386.553801722 2024-03-17T13:17:28.468823+00:00 19994330.274999979883 28999999.999999988824 27870000.011000040919 3965457.034000039101 60386.553813376 2024-03-17T13:17:29.475701+00:00 19994330.279000040144 29000000.004000011832 27869999.989000000060 3965693.907999991905 60386.553824852 2024-03-17T13:17:30.467205+00:00 19994330.275999899954 28999999.972999989986 27869999.982000000775 3963851.027000010014 60386.553836511 2024-03-17T13:17:31.474581+00:00 19994330.281000021845 29000000.018000010401 27869999.995999988168 3961683.055999993812 60386.553848165 2024-03-17T13:17:32.481459+00:00 19994330.279000040144 29000000.000000000000 27869999.962000008672 3960832.945999979973 60386.553859641 2024-03-17T13:17:33.472962+00:00 19994330.276000019163 29000000.034000009298 27869999.989999990910 3963026.981999992859 60386.553871294 2024-03-17T13:17:34.479842+00:00 19994330.279999971390 28999999.977000001818 27870000.030000001192 3965346.127000033855 60386.553882770 2024-03-17T13:17:35.471345+00:00 19994330.274000048637 28999999.998999979347 27870000.053999990225 3965998.842000008095 60386.553894429 2024-03-17T13:17:36.478720+00:00 19994330.276999950409 28999999.997000038624 27869999.964000020176 3967616.955999969970 60386.553905900 2024-03-17T13:17:37.469727+00:00 19994330.281000021845 28999999.987999979407 27869999.922999981791 3963440.081000030041 60386.553917559 2024-03-17T13:17:38.477103+00:00 19994330.278000000864 29000000.019999980927 27870000.043000038713 3966388.013999999035 60386.553929029 2024-03-17T13:17:39.468109+00:00 19994330.278000000864 29000000.021000031382 27870000.087999999523 3964300.018000007141 60386.553940688 2024-03-17T13:17:40.475485+00:00 19994330.274999979883 28999999.973999980837 27869999.935999989510 3963576.000000000000 60386.553952158 2024-03-17T13:17:41.466492+00:00 19994330.276000019163 29000000.013999998569 27869999.984999950975 3958084.044999957085 60386.553963818 2024-03-17T13:17:42.473867+00:00 19994330.281999949366 28999999.975000020117 27869999.943000018597 3960811.939000010025 60386.553975472 2024-03-17T13:17:43.480746+00:00 19994330.278000000864 29000000.059999998659 27870000.116000000387 3963415.984000027180 60386.553986947 2024-03-17T13:17:44.472250+00:00 19994330.277000069618 28999999.976000010967 27869999.965000029653 3959465.960999966133 60386.553998601 2024-03-17T13:17:45.479129+00:00 19994330.278999920934 28999999.959999918938 27869999.974999960512 3964632.013000010978 60386.554010077 2024-03-17T13:17:46.470632+00:00 19994330.278000000864 29000000.002000089735 27870000.021000031382 3961153.123000026215 60386.554021731 2024-03-17T13:17:47.477511+00:00 19994330.272999998182 28999999.993999961764 27869999.978999968618 3965148.910999954212 60386.554033206 2024-03-17T13:17:48.469014+00:00 19994330.279000040144 29000000.039000030607 27870000.070000048727 3966145.078000009060 60386.554044866 2024-03-17T13:17:49.476390+00:00 19994330.281000021845 28999999.975000020117 27869999.900999899954 3964493.993000030983 60386.554056336 2024-03-17T13:17:50.467397+00:00 19994330.279999971390 28999999.993999961764 27870000.039000030607 3962328.872999966145 60386.554067995 2024-03-17T13:17:51.474772+00:00 19994330.274000048637 29000000.018999930471 27870000.047000050545 3958518.062000035774 60386.554079471 2024-03-17T13:17:52.466275+00:00 19994330.278999999166 28999999.983000040054 27869999.972999930382 3961386.023999989033 60386.554091130 2024-03-17T13:17:53.473650+00:00 19994330.274000000209 28999999.990000009537 27869999.992000099272 3960794.987999976147 60386.554102784 2024-03-17T13:17:54.480529+00:00 19994330.280000001192 29000000.042000059038 27869999.989999890327 3960848.046999990940 60386.554114260 2024-03-17T13:17:55.472033+00:00 19994330.280000001192 28999999.967999938875 27870000.010000109673 3960663.899000049103 60386.554125913 2024-03-17T13:17:56.478912+00:00 19994330.276999998838 29000000.009000059217 27869999.974999900907 3961749.095999956131 60386.554137389 2024-03-17T13:17:57.470415+00:00 19994330.276999998838 28999999.960999969393 27870000.012000080198 3962560.965000032913 60386.554149043 2024-03-17T13:17:58.477294+00:00 19994330.278000000864 29000000.016999959946 27869999.967999938875 3958084.048999965191 60386.554160519 2024-03-17T13:17:59.468798+00:00 19994330.276000019163 29000000.009000059217 27870000.039000030607 3959666.949000000954 60386.554172178 2024-03-17T13:18:00.476172+00:00 19994330.279999971390 29000000.028999920934 27870000.036000009626 3961379.925999999046 60386.554183648 2024-03-17T13:18:01.467180+00:00 19994330.279000010341 28999999.984000090510 27869999.995000001043 3959812.060000001919 60386.554195307 2024-03-17T13:18:02.474555+00:00 19994330.275999989361 29000000.018000010401 27869999.962999939919 3958276.055000007153 60386.554206777 2024-03-17T13:18:03.465562+00:00 19994330.281000021845 28999999.969000000507 27870000.011000040919 3962006.985000013839 60386.554218437 2024-03-17T13:18:04.472937+00:00 19994330.273999959230 28999999.978000000119 27869999.949999928474 3959475.967999995220 60386.554230096 2024-03-17T13:18:05.480312+00:00 19994330.279000040144 29000000.048000000417 27870000.042000059038 3959522.984000027180 60386.554241566 2024-03-17T13:18:06.471319+00:00 19994330.278000000864 28999999.986999999732 27870000.029000040144 3962935.097999989986 60386.554253226 2024-03-17T13:18:07.478695+00:00 19994330.278999980539 29000000.010999988765 27869999.940999999642 3962898.979000031948 60386.554264695 2024-03-17T13:18:08.469702+00:00 19994330.280000030994 29000000.020000010729 27870000.045000001788 3959974.940999985207 60386.554276355 2024-03-17T13:18:09.477077+00:00 19994330.271999958903 28999999.979999989271 27870000.012000009418 3962261.996999979019 60386.554287825 2024-03-17T13:18:10.468084+00:00 19994330.280000030994 29000000.025999989361 27869999.986999988556 3964294.970000029076 60386.554299484 2024-03-17T13:18:11.475460+00:00 19994330.278000000864 28999999.943000018597 27870000.004000011832 3960514.002999901772 60386.554310955 2024-03-17T13:18:12.466467+00:00 19994330.275999959558 29000000.014999989420 27869999.988999988884 3958826.020000100136 60386.554322614 2024-03-17T13:18:13.473842+00:00 19994330.281000021845 28999999.998000029474 27870000.004000011832 3960350.053999900818 60386.554334268 2024-03-17T13:18:14.480721+00:00 19994330.277000010014 29000000.034999970347 27870000.037999991328 3959528.025000094902 60386.554345743 2024-03-17T13:18:15.472225+00:00 19994330.278000000864 28999999.969000041485 27869999.992000009865 3968216.908999919891 60386.554357403 2024-03-17T13:18:16.479600+00:00 19994330.274999979883 28999999.977000001818 27869999.959999978542 3960313.088000059128 60386.554368873 2024-03-17T13:18:17.470607+00:00 19994330.277000010014 29000000.023999989033 27870000.037000000477 3964927.914999961853 60386.554380532 2024-03-17T13:18:18.477982+00:00 19994330.279999971390 29000000.018000010401 27869999.947000030428 3961235.958000063896 60386.554392008 2024-03-17T13:18:19.469485+00:00 19994330.280000090599 28999999.991999980062 27869999.964999970049 3964557.070999979973 60386.554403662 2024-03-17T13:18:20.476364+00:00 19994330.276999950409 28999999.986000001431 27870000.059999998659 3961439.986999989022 60386.554415131 2024-03-17T13:18:21.467372+00:00 19994330.279000040144 29000000.008000019938 27869999.999000009149 3964656.924999951851 60386.554426791 2024-03-17T13:18:22.474747+00:00 19994330.272999998182 29000000.008000019938 27869999.991000000387 3961046.058000088204 60386.554438261 2024-03-17T13:18:23.465754+00:00 19994330.278999920934 28999999.995000001043 27869999.967999991030 3965309.003999948967 60386.554449921 2024-03-17T13:18:24.473129+00:00 19994330.277000069618 29000000.000000000000 27870000.019999980927 3964600.042000054847 60386.554461580 2024-03-17T13:18:25.480505+00:00 19994330.281000021845 29000000.020999908447 27870000.074000000954 3965187.982999920845 60386.554473050 2024-03-17T13:18:26.471512+00:00 19994330.278999920934 29000000.006000038236 27869999.994000021368 3962162.960000038147 60386.554484709 2024-03-17T13:18:27.478887+00:00 19994330.274000048637 28999999.965000029653 27869999.884000059217 3964042.046000003815 60386.554496179 2024-03-17T13:18:28.469894+00:00 19994330.276000019163 29000000.005999919027 27870000.033999919891 3964684.896999955177 60386.554507839 2024-03-17T13:18:29.477269+00:00 19994330.276999950409 28999999.989000078291 27869999.993000030518 3960566.092000008095 60386.554519314 2024-03-17T13:18:30.468772+00:00 19994330.281000021845 28999999.988999959081 27869999.965000029653 3961908.944000006188 60386.554530968 2024-03-17T13:18:31.475652+00:00 19994330.279999971390 29000000.042999979109 27870000.022999998182 3963021.988999962807 60386.554542444 2024-03-17T13:18:32.467155+00:00 19994330.278000000864 29000000.003000020981 27870000.074999928474 3960827.040000081062 60386.554554097 2024-03-17T13:18:33.474034+00:00 19994330.278000000864 28999999.953999999911 27870000.008000019938 3964807.144999980927 60386.554565573 2024-03-17T13:18:34.465537+00:00 19994330.276000019163 29000000.009000059217 27869999.980000019073 3963632.827000021935 60386.554577227 2024-03-17T13:18:35.472417+00:00 19994330.276999950409 28999999.996999979019 27869999.986999988556 3960991.102999926079 60386.554588886 2024-03-17T13:18:36.479792+00:00 19994330.278000000864 29000000.015999909490 27870000.036000009626 3964555.060000061989 60386.554600357 2024-03-17T13:18:37.470799+00:00 19994330.282999988645 29000000.024000048637 27870000.003999948502 3962503.832000017166 60386.554612016 2024-03-17T13:18:38.478174+00:00 19994330.272000070661 28999999.957999940962 27869999.951000090688 3961206.075999975204 60386.554623486 2024-03-17T13:18:39.469181+00:00 19994330.278999920934 29000000.007000088692 27869999.978999968618 3958841.009999989998 60386.554635145 2024-03-17T13:18:40.476556+00:00 19994330.276000019163 29000000.006999999285 27870000.054999951273 3955558.924000024796 60386.554646615 2024-03-17T13:18:41.467564+00:00 19994330.278000000864 28999999.989999998361 27869999.984000090510 3962837.108999968041 60386.554658275 2024-03-17T13:18:42.474939+00:00 19994330.278000000864 29000000.006999999285 27870000.028999920934 3962368.970999956131 60386.554669750 2024-03-17T13:18:43.466442+00:00 19994330.279000040144 28999999.991000011563 27869999.965000029653 3962682.965000032913 60386.554681404 2024-03-17T13:18:44.473321+00:00 19994330.282999988645 29000000.035000000149 27869999.967000011355 3963439.004999995232 60386.554692880 2024-03-17T13:18:45.464825+00:00 19994330.271000031382 28999999.961999978870 27870000.055999990553 3959515.009000062943 60386.554704534 2024-03-17T13:18:46.471704+00:00 19994330.278000000864 29000000.013000011444 27869999.973000001162 3958830.001999973785 60386.554716193 2024-03-17T13:18:47.479079+00:00 19994330.278000000864 29000000.001000020653 27869999.934000011533 3961643.036999940872 60386.554727663 2024-03-17T13:18:48.470086+00:00 19994330.279999990016 29000000.028999980539 27870000.050999999046 3960364.916000009049 60386.554739323 2024-03-17T13:18:49.477461+00:00 19994330.277000010014 28999999.970000028610 27870000.018999990076 3952623.058000088204 60386.554750798 2024-03-17T13:18:50.468964+00:00 19994330.278000000864 28999999.989999949932 27870000.008000001311 3960533.894999980927 60386.554762452 2024-03-17T13:18:51.475843+00:00 19994330.278999980539 29000000.011000040919 27870000.032000008970 3962901.055999993812 60386.554773928 2024-03-17T13:18:52.467346+00:00 19994330.277000010014 28999999.990000009537 27869999.977999988943 3956675.992999910843 60386.554785581 2024-03-17T13:18:53.474226+00:00 19994330.275000009686 29000000.013999998569 27869999.958000000566 3958717.151000022888 60386.554797057 2024-03-17T13:18:54.465729+00:00 19994330.280000001192 28999999.993999961764 27870000.072000000626 3958036.814000010025 60386.554808711 2024-03-17T13:18:55.472608+00:00 19994330.277000010014 28999999.989000018686 27869999.921999990940 3963955.029999970924 60386.554820370 2024-03-17T13:18:56.479984+00:00 19994330.278999980539 29000000.006999969482 27870000.052000049502 3955309.088000059128 60386.554831846 2024-03-17T13:18:57.471487+00:00 19994330.277000010014 29000000.025000039488 27869999.950999978930 3957589.860999941826 60386.554843499 2024-03-17T13:18:58.478366+00:00 19994330.278000000864 28999999.980000019073 27870000.000999990851 3960400.044000030030 60386.554854975 2024-03-17T13:18:59.469869+00:00 19994330.276000019163 29000000.000999931246 27869999.951000031084 3961969.976999998093 60386.554866629 2024-03-17T13:19:00.476749+00:00 19994330.278999980539 29000000.037999991328 27870000.083000000566 3960539.996999979019 60386.554878104 2024-03-17T13:19:01.468251+00:00 19994330.277000010014 28999999.938000079244 27870000.013999998569 3963722.044000030030 60386.554889764 2024-03-17T13:19:02.475627+00:00 19994330.282000008970 28999999.977000001818 27869999.957999940962 3963836.953999996185 60386.554901234 2024-03-17T13:19:03.466634+00:00 19994330.273999989033 29000000.083999991417 27870000.075000051409 3959251.106999992859 60386.554912894 2024-03-17T13:19:04.474009+00:00 19994330.278999980539 28999999.962000008672 27869999.962999999523 3963855.973999977112 60386.554924364 2024-03-17T13:19:05.465016+00:00 19994330.278000000864 28999999.985999941826 27870000.021000031382 3961621.979000092018 60386.554936023 2024-03-17T13:19:06.472391+00:00 19994330.280000030994 29000000.022999998182 27869999.910999890417 3961084.986999989022 60386.554947677 2024-03-17T13:19:07.479271+00:00 19994330.278000000864 28999999.989000078291 27870000.005000110716 3960868.013000010978 60386.554959152 2024-03-17T13:19:08.470774+00:00 19994330.275999959558 29000000.009999990463 27870000.016999959946 3959306.059000014793 60386.554970806 2024-03-17T13:19:09.477653+00:00 19994330.275000039488 28999999.970999959856 27870000.057000041008 3964373.890999913216 60386.554982282 2024-03-17T13:19:10.469156+00:00 19994330.278999980539 28999999.991000059992 27869999.929999951273 3957462.037999988068 60386.554993941 2024-03-17T13:19:11.476532+00:00 19994330.276000019163 29000000.081999901682 27870000.016000028700 3959857.055000067223 60386.555005412 2024-03-17T13:19:12.467539+00:00 19994330.278999920934 28999999.956000089645 27870000.064999941736 3952626.935999989975 60386.555017071 2024-03-17T13:19:13.474914+00:00 19994330.281000021845 29000000.009999990463 27869999.929000020027 3962585.041000009049 60386.555028541 2024-03-17T13:19:14.465921+00:00 19994330.277000069618 28999999.958999991417 27869999.988999959081 3955827.070999979973 60386.555040200 2024-03-17T13:19:15.473296+00:00 19994330.278999920934 29000000.032999988645 27870000.011000040919 3961320.003000020981 60386.555051670 2024-03-17T13:19:16.464304+00:00 19994330.274999979883 28999999.985999941826 27870000.024999979883 3961764.842999935150 60386.555063330 2024-03-17T13:19:17.471679+00:00 19994330.277000069618 28999999.982000000775 27870000.006000038236 3960538.083000063896 60386.555074983 2024-03-17T13:19:18.478558+00:00 19994330.279999971390 29000000.046999990940 27870000.003999948502 3953324.960999966133 60386.555086459 2024-03-17T13:19:19.470061+00:00 19994330.277000069618 28999999.964000009000 27869999.953000068665 3957508.060000061989 60386.555098118 2024-03-17T13:19:20.477436+00:00 19994330.279999971390 28999999.995999988168 27870000.046000000089 3959925.921999930870 60386.555109588 2024-03-17T13:19:21.468444+00:00 19994330.274999979883 29000000.038999989629 27870000.015999909490 3964131.073000072967 60386.555121248 2024-03-17T13:19:22.475819+00:00 19994330.276000019163 28999999.950000021607 27869999.994000080973 3962441.892999887001 60386.555132723 2024-03-17T13:19:23.467322+00:00 19994330.278000000864 29000000.063999980688 27870000.054999951273 3958406.006000041962 60386.555144377 2024-03-17T13:19:24.474201+00:00 19994330.279999971390 28999999.974000010639 27869999.971000000834 3958756.118999958038 60386.555155853 2024-03-17T13:19:25.465704+00:00 19994330.279999971390 29000000.062000010163 27869999.951000001281 3959486.966000080109 60386.555167507 2024-03-17T13:19:26.472583+00:00 19994330.274999979883 28999999.946000009775 27869999.975999999791 3956131.934999942780 60386.555178982 2024-03-17T13:19:27.464087+00:00 19994330.280000090599 29000000.032999988645 27870000.037000000477 3958826.058000088204 60386.555190642 2024-03-17T13:19:28.471462+00:00 19994330.278000000864 28999999.930000010878 27869999.949999991804 3959927.988999962807 60386.555202296 2024-03-17T13:19:29.478341+00:00 19994330.272999998182 29000000.022999998182 27870000.015999998897 3959214.988999962807 60386.555213771 2024-03-17T13:19:30.469844+00:00 19994330.279999971390 28999999.977000001818 27870000.004999998957 3960101.981000065804 60386.555225425 2024-03-17T13:19:31.476723+00:00 19994330.281999949366 29000000.005999978632 27870000.073000010103 3960117.067999958992 60386.555236901 2024-03-17T13:19:32.468226+00:00 19994330.276000019163 29000000.022999998182 27869999.960999999195 3961006.866999983788 60386.555248560 2024-03-17T13:19:33.475601+00:00 19994330.277000069618 29000000.003000020981 27870000.020000010729 3958554.108000040054 60386.555260030 2024-03-17T13:19:34.466609+00:00 19994330.273999929428 28999999.967999991030 27869999.940000001341 3960639.115999937057 60386.555271690 2024-03-17T13:19:35.473984+00:00 19994330.282000061125 29000000.048999968916 27870000.103999968618 3960572.869000076782 60386.555283159 2024-03-17T13:19:36.464991+00:00 19994330.276000019163 28999999.978000041097 27869999.932000041008 3967332.074000000954 60386.555294819 2024-03-17T13:19:37.472366+00:00 19994330.278000000864 28999999.965999960899 27870000.006999969482 3960513.924999951851 60386.555306478 2024-03-17T13:19:38.479742+00:00 19994330.282999988645 29000000.036000009626 27869999.943000018597 3957529.991000055801 60386.555317949 2024-03-17T13:19:39.470749+00:00 19994330.272999998182 28999999.986999988556 27870000.025999959558 3961449.019999980927 60386.555329608 2024-03-17T13:19:40.478124+00:00 19994330.276000000536 28999999.981000069529 27870000.010000050068 3959239.046999930870 60386.555341078 2024-03-17T13:19:41.469132+00:00 19994330.278999999166 29000000.011999960989 27870000.029999971390 3964160.896000028122 60386.555352737 2024-03-17T13:19:42.476507+00:00 19994330.278999999166 29000000.011000040919 27870000.004999998957 3964753.108999968041 60386.555364207 2024-03-17T13:19:43.467514+00:00 19994330.278000000864 29000000.003999948502 27869999.986999988556 3960791.892000079155 60386.555375867 2024-03-17T13:19:44.474889+00:00 19994330.278000008315 28999999.993000030518 27869999.999000068754 3954043.074999928009 60386.555387342 2024-03-17T13:19:45.466392+00:00 19994330.278999980539 29000000.013000011444 27869999.993999961764 3963315.996000051033 60386.555398996 2024-03-17T13:19:46.473271+00:00 19994330.272999998182 29000000.005999919027 27869999.983999971300 3960065.939999938011 60386.555410472 2024-03-17T13:19:47.464774+00:00 19994330.279000010341 28999999.995000001043 27869999.996000051498 3963673.029000043869 60386.555422125 2024-03-17T13:19:48.471654+00:00 19994330.276999980211 28999999.984000090510 27869999.971999999136 3964749.944000006188 60386.555433785 2024-03-17T13:19:49.479029+00:00 19994330.282000008970 28999999.975999951363 27869999.967000011355 3959525.054999948014 60386.555445261 2024-03-17T13:19:50.470532+00:00 19994330.274000018835 29000000.047999981791 27870000.098999980837 3962104.001000047196 60386.555456914 2024-03-17T13:19:51.477412+00:00 19994330.280999988317 28999999.968999978155 27870000.006000038236 3964011.947999954224 60386.555468390 2024-03-17T13:19:52.468915+00:00 19994330.276999980211 29000000.014000058174 27869999.981999989599 3959504.069000006188 60386.555480044 2024-03-17T13:19:53.475794+00:00 19994330.276000019163 28999999.985000010580 27869999.998999949545 3959352.032999991905 60386.555491520 2024-03-17T13:19:54.467297+00:00 19994330.276000019163 28999999.999000001699 27869999.975000020117 3962104.001000047196 60386.555503173 2024-03-17T13:19:55.474176+00:00 19994330.280999958515 29000000.034000001848 27870000.006999969482 3960326.919999957085 60386.555514649 2024-03-17T13:19:56.465679+00:00 19994330.280000030994 28999999.995000001043 27869999.968999978155 3962305.925999999046 60386.555526303 2024-03-17T13:19:57.472559+00:00 19994330.277000010014 29000000.000999998301 27870000.004999998957 3961150.187000035774 60386.555537773 2024-03-17T13:19:58.463566+00:00 19994330.273999989033 28999999.982000008225 27870000.001000050455 3962379.855000019073 60386.555549432 2024-03-17T13:19:59.470941+00:00 19994330.277000010014 28999999.981999989599 27870000.059000018984 3957341.098999977112 60386.555561092 2024-03-17T13:20:00.478316+00:00 19994330.279999971390 28999999.997999999672 27869999.985999941826 3958755.940999985207 60386.555572561 2024-03-17T13:20:01.469323+00:00 19994330.278000000864 29000000.039000000805 27870000.057999968529 3964654.162999988068 60386.555584221 2024-03-17T13:20:02.476699+00:00 19994330.281000021845 28999999.991999980062 27869999.911000009626 3966419.799000024796 60386.555595691 2024-03-17T13:20:03.467706+00:00 19994330.274999979883 28999999.985000010580 27869999.971000000834 3964019.037000060081 60386.555607351 2024-03-17T13:20:04.475081+00:00 19994330.276000019163 29000000.011999960989 27870000.072000000626 3966834.065999985207 60386.555618821 2024-03-17T13:20:05.466088+00:00 19994330.276000019163 28999999.995000001043 27869999.991999998689 3963567.965999960899 60386.555630480 2024-03-17T13:20:06.473463+00:00 19994330.281999949366 29000000.026000019163 27869999.993999999017 3963514.981999992859 60386.555641950 2024-03-17T13:20:07.464471+00:00 19994330.281000021845 29000000.018999990076 27869999.981999989599 3963050.036000012886 60386.555653609 2024-03-17T13:20:08.471846+00:00 19994330.274000048637 28999999.940000001341 27870000.032999988645 3963419.014999986161 60386.555665269 2024-03-17T13:20:09.479220+00:00 19994330.278000000864 29000000.022000011057 27869999.940000001341 3965633.034999967087 60386.555676744 2024-03-17T13:20:10.470724+00:00 19994330.279999971390 28999999.976000010967 27869999.986000001431 3964318.976000071038 60386.555688398 2024-03-17T13:20:11.477605+00:00 19994330.273999929428 29000000.007999960333 27870000.068000018597 3967960.911999940872 60386.555699874 2024-03-17T13:20:12.469107+00:00 19994330.279000040144 29000000.010999981314 27870000.045000020415 3960074.976000071038 60386.555711527 2024-03-17T13:20:13.475986+00:00 19994330.278000000864 28999999.993000030518 27869999.936999980360 3961487.080999969970 60386.555723003 2024-03-17T13:20:14.467489+00:00 19994330.279000040144 28999999.983999971300 27870000.008999999613 3960988.004999995232 60386.555734657 2024-03-17T13:20:15.474368+00:00 19994330.276000019163 29000000.025000099093 27870000.005999978632 3962429.935999989975 60386.555746133 2024-03-17T13:20:16.465871+00:00 19994330.275999899954 28999999.960999969393 27869999.903000000864 3964030.062999964226 60386.555757792 2024-03-17T13:20:17.473246+00:00 19994330.279000040144 29000000.046000000089 27870000.053000029176 3967033.932000041008 60386.555769262 2024-03-17T13:20:18.464254+00:00 19994330.279999971390 29000000.006000038236 27870000.018000010401 3963717.067000031006 60386.555780922 2024-03-17T13:20:19.471629+00:00 19994330.277000069618 28999999.958999991417 27870000.028000000864 3962890.973999977112 60386.555792575 2024-03-17T13:20:20.478508+00:00 19994330.278000000864 29000000.005999919027 27869999.944999989122 3964012.047000051010 60386.555804051 2024-03-17T13:20:21.470011+00:00 19994330.279999971390 29000000.039000030607 27870000.012000020593 3958035.030999898911 60386.555815705 2024-03-17T13:20:22.476890+00:00 19994330.274999979883 28999999.986999988556 27870000.023999929428 3962402.900000094902 60386.555827180 2024-03-17T13:20:23.468394+00:00 19994330.277000069618 29000000.032999988645 27870000.096999999136 3962185.135999917984 60386.555838834 2024-03-17T13:20:24.475273+00:00 19994330.278999920934 28999999.950000051409 27869999.896000031382 3960316.944000000134 60386.555850310 2024-03-17T13:20:25.466776+00:00 19994330.277000069618 29000000.004999998957 27870000.009000059217 3958999.939999999013 60386.555861969 2024-03-17T13:20:26.474151+00:00 19994330.279999971390 29000000.008999940008 27869999.993999961764 3961449.987000000197 60386.555873439 2024-03-17T13:20:27.465159+00:00 19994330.276999950409 28999999.962000008672 27870000.023999929428 3964169.957999999169 60386.555885099 2024-03-17T13:20:28.472534+00:00 19994330.279000040144 29000000.042000059038 27869999.934000018984 3960874.080999999773 60386.555896569 2024-03-17T13:20:29.463541+00:00 19994330.273999929428 28999999.973999980837 27870000.118000030518 3964835.804000000935 60386.555908228 2024-03-17T13:20:30.470916+00:00 19994330.276000019163 29000000.018999930471 27869999.883000019938 3960403.205000001937 60386.555919887 2024-03-17T13:20:31.478291+00:00 19994330.281000021845 29000000.008999999613 27870000.034000039101 3960704.971999994945 60386.555931358 2024-03-17T13:20:32.469298+00:00 19994330.279999971390 28999999.953000001609 27869999.961999889463 3958517.040000007022 60386.555943017 2024-03-17T13:20:33.476674+00:00 19994330.276000000536 29000000.044999990612 27870000.000000000000 3965757.893999993801 60386.555954487 2024-03-17T13:20:34.467681+00:00 19994330.276999998838 28999999.996000010520 27869999.987000111490 3968221.091000006068 60386.555966146 2024-03-17T13:20:35.475056+00:00 19994330.275999989361 28999999.993999991566 27870000.026999950409 3964043.057999997865 60386.555977616 2024-03-17T13:20:36.466063+00:00 19994330.280000001192 28999999.968000020832 27870000.047000050545 3958779.907999999821 60386.555989276 2024-03-17T13:20:37.473439+00:00 19994330.277000010014 29000000.023999989033 27870000.030999898911 3963529.964000002015 60386.556000746 2024-03-17T13:20:38.464446+00:00 19994330.279999990016 28999999.988999988884 27869999.974000100046 3960552.015000001062 60386.556012405 2024-03-17T13:20:39.471821+00:00 19994330.277000010014 29000000.011999990791 27870000.008999940008 3960107.080999999773 60386.556023875 2024-03-17T13:20:40.462828+00:00 19994330.275999989361 28999999.992000009865 27870000.003000020981 3961590.921999997925 60386.556035534 2024-03-17T13:20:41.470203+00:00 19994330.277000010014 29000000.018000010401 27869999.985999941826 3965282.054999991786 60386.556047194 2024-03-17T13:20:42.477579+00:00 19994330.278999980539 28999999.978999968618 27870000.021000001580 3964931.924000009894 60386.556058664 2024-03-17T13:20:43.468586+00:00 19994330.281000021845 29000000.050000008196 27870000.002999998629 3963774.000000000000 60386.556070324 2024-03-17T13:20:44.475961+00:00 19994330.275999989361 28999999.956000030041 27869999.893999990076 3958549.004999995232 60386.556081794 2024-03-17T13:20:45.466968+00:00 19994330.279000010341 29000000.004999998957 27870000.092999991030 3967613.055999993812 60386.556093453 2024-03-17T13:20:46.474343+00:00 19994330.278000000864 29000000.008999999613 27869999.981000009924 3961863.935000001919 60386.556104923 2024-03-17T13:20:47.465351+00:00 19994330.272000011057 28999999.973999980837 27869999.960999999195 3960832.091000006068 60386.556116582 2024-03-17T13:20:48.472726+00:00 19994330.280999958515 29000000.037000000477 27869999.986000001431 3957063.892000005115 60386.556128053 2024-03-17T13:20:49.463733+00:00 19994330.277000010014 29000000.000999990851 27870000.085000008345 3962812.144999995828 60386.556139712 2024-03-17T13:20:50.471108+00:00 19994330.280000030994 28999999.960000038147 27869999.967999991030 3959062.983999996912 60386.556151371 2024-03-17T13:20:51.478483+00:00 19994330.276999950409 29000000.051999930292 27869999.962999999523 3963972.020999997854 60386.556162841 2024-03-17T13:20:52.469490+00:00 19994330.279000040144 28999999.991000059992 27870000.019999980927 3964865.938000007998 60386.556174501 2024-03-17T13:20:53.476865+00:00 19994330.273999989033 28999999.995000001043 27870000.013999998569 3963927.941000000108 60386.556185971 2024-03-17T13:20:54.467873+00:00 19994330.278999980539 29000000.008000019938 27870000.022000011057 3964385.108999996912 60386.556197630 2024-03-17T13:20:55.475248+00:00 19994330.278999980539 28999999.990999940783 27869999.975000020117 3959106.921999990940 60386.556209106 2024-03-17T13:20:56.466751+00:00 19994330.277000010014 28999999.986999988556 27870000.057999968529 3964662.974000006914 60386.556220760 2024-03-17T13:20:57.473631+00:00 19994330.281000021845 29000000.032999988645 27869999.925999999046 3964127.020000011194 60386.556232235 2024-03-17T13:20:58.465134+00:00 19994330.274999979883 28999999.976000070572 27869999.977000001818 3961101.049999982119 60386.556243889 2024-03-17T13:20:59.472012+00:00 19994330.277000069618 28999999.996999979019 27870000.057000041008 3960843.003000020981 60386.556255365 2024-03-17T13:21:00.463516+00:00 19994330.278999920934 28999999.986999988556 27869999.970999959856 3966461.979999988806 60386.556267024 2024-03-17T13:21:01.470891+00:00 19994330.279999971390 29000000.011999960989 27870000.014999989420 3960058.981000006199 60386.556278678 2024-03-17T13:21:02.477770+00:00 19994330.277000069618 29000000.025000099093 27870000.011000040919 3961993.012999982107 60386.556290148 2024-03-17T13:21:03.468777+00:00 19994330.278000000864 28999999.975999951363 27870000.004999998957 3967199.073000013828 60386.556301807 2024-03-17T13:21:04.476153+00:00 19994330.276000019163 28999999.975999951363 27869999.963000059128 3963675.919999986887 60386.556313283 2024-03-17T13:21:05.467656+00:00 19994330.276999950409 29000000.010000109673 27869999.974999900907 3961892.033000022173 60386.556324937 2024-03-17T13:21:06.474535+00:00 19994330.277000069618 29000000.030999898911 27870000.065000060946 3963768.884999989998 60386.556336407 2024-03-17T13:21:07.465542+00:00 19994330.276999950409 28999999.963000059128 27870000.000000000000 3964820.065999985207 60386.556348066 2024-03-17T13:21:08.472917+00:00 19994330.282999988645 29000000.032000001520 27870000.039000030607 3965826.949000000954 60386.556359542 2024-03-17T13:21:09.464421+00:00 19994330.274000048637 28999999.977000001818 27869999.968999978155 3962649.967999995220 60386.556371196 2024-03-17T13:21:10.471299+00:00 19994330.278000000864 29000000.011999998242 27869999.914999961853 3962435.104000002146 60386.556382671 2024-03-17T13:21:11.462803+00:00 19994330.278999920934 29000000.004999998957 27870000.100000020117 3964396.996000022162 60386.556394325 2024-03-17T13:21:12.469682+00:00 19994330.279999971390 29000000.015000000596 27869999.960999969393 3963199.921999990940 60386.556405984 2024-03-17T13:21:13.477057+00:00 19994330.277000069618 28999999.993000000715 27869999.950999978930 3960168.076000005007 60386.556417460 2024-03-17T13:21:14.468561+00:00 19994330.274999979883 29000000.006999999285 27870000.138000011444 3966515.037000000011 60386.556429114 2024-03-17T13:21:15.475440+00:00 19994330.281000021845 28999999.987000018358 27869999.884000059217 3963092.991999983788 60386.556440589 2024-03-17T13:21:16.466943+00:00 19994330.274999979883 28999999.982999980450 27870000.021999958903 3959613.968000025023 60386.556452244 2024-03-17T13:21:17.473822+00:00 19994330.277000069618 29000000.007000029087 27869999.940000060946 3964545.921999990940 60386.556463719 2024-03-17T13:21:18.465325+00:00 19994330.276999950409 28999999.982999980450 27870000.043999910355 3961979.997000008821 60386.556475373 2024-03-17T13:21:19.472205+00:00 19994330.284000039101 29000000.037999991328 27870000.012000080198 3959693.081999986898 60386.556486849 2024-03-17T13:21:20.463708+00:00 19994330.278000000864 28999999.995999988168 27870000.006999999285 3959327.002000004053 60386.556498508 2024-03-17T13:21:21.471082+00:00 19994330.274999979883 28999999.992000039667 27870000.030999999493 3957534.967999995220 60386.556509978 2024-03-17T13:21:22.462089+00:00 19994330.276000019163 28999999.967999991030 27869999.947999998927 3958288.104000002146 60386.556521637 2024-03-17T13:21:23.469465+00:00 19994330.278000000864 29000000.029999971390 27870000.000999998301 3960746.937999994028 60386.556533291 2024-03-17T13:21:24.476344+00:00 19994330.276999950409 29000000.021000031382 27870000.030000001192 3958879.953999996185 60386.556544767 2024-03-17T13:21:25.467848+00:00 19994330.281000021845 28999999.977999988943 27869999.978000018746 3958736.002000004053 60386.556556426 2024-03-17T13:21:26.475223+00:00 19994330.278000000864 29000000.028999980539 27870000.072000000626 3958470.062000005972 60386.556567896 2024-03-17T13:21:27.466230+00:00 19994330.276000000536 28999999.963000059128 27870000.046999990940 3960263.895000011194 60386.556579555 2024-03-17T13:21:28.473605+00:00 19994330.274999998510 28999999.980999950320 27869999.897999998182 3957911.062999994028 60386.556591026 2024-03-17T13:21:29.464613+00:00 19994330.280999999493 29000000.011999960989 27869999.981999989599 3964777.004999995232 60386.556602685 2024-03-17T13:21:30.471988+00:00 19994330.278999999166 29000000.013000011444 27869999.981999989599 3966785.009000002872 60386.556614161 2024-03-17T13:21:31.463491+00:00 19994330.276999998838 29000000.004000071436 27870000.040000021458 3959549.014999986161 60386.556625820 2024-03-17T13:21:32.470866+00:00 19994330.276999998838 29000000.039999961853 27870000.050000008196 3962967.971000016201 60386.556637474 2024-03-17T13:21:33.477744+00:00 19994330.277000010014 28999999.932000041008 27869999.870999988168 3965150.050000011921 60386.556648950 2024-03-17T13:21:34.469248+00:00 19994330.275999989361 28999999.979999899864 27870000.060999989510 3958815.908999979030 60386.556660603 2024-03-17T13:21:35.476128+00:00 19994330.278000000864 29000000.042000059038 27870000.043999969959 3963442.978999971878 60386.556672079 2024-03-17T13:21:36.467631+00:00 19994330.279000010341 28999999.970999959856 27869999.933000031859 3963608.104000031948 60386.556683733 2024-03-17T13:21:37.474510+00:00 19994330.280000001192 29000000.047000050545 27870000.070999979973 3962185.055999993812 60386.556695208 2024-03-17T13:21:38.466014+00:00 19994330.278000000864 28999999.978000041097 27869999.861000001431 3962205.851000010967 60386.556706862 2024-03-17T13:21:39.472892+00:00 19994330.278000000864 28999999.998999949545 27870000.074000000954 3963295.037999988068 60386.556718338 2024-03-17T13:21:40.464395+00:00 19994330.274999979883 28999999.993000030518 27869999.999000068754 3961469.942000031006 60386.556729998 2024-03-17T13:21:41.471771+00:00 19994330.277000010014 29000000.011999960989 27870000.034999970347 3964599.089999973774 60386.556741467 2024-03-17T13:21:42.462778+00:00 19994330.280000030994 29000000.008000019938 27869999.954999919981 3954434.939999998081 60386.556753127 2024-03-17T13:21:43.470153+00:00 19994330.274999979883 29000000.018999930471 27870000.058000091463 3960997.064000010025 60386.556764781 2024-03-17T13:21:44.477033+00:00 19994330.282999988645 28999999.953999999911 27869999.986999988556 3960181.018000007141 60386.556776256 2024-03-17T13:21:45.468535+00:00 19994330.272999998182 28999999.968000050634 27869999.962000008672 3958394.949000000954 60386.556787910 2024-03-17T13:21:46.475415+00:00 19994330.278000000864 29000000.032999999821 27869999.980000019073 3960592.042999982834 60386.556799386 2024-03-17T13:21:47.466918+00:00 19994330.278999980539 29000000.032000001520 27870000.058999899775 3961899.022000014782 60386.556811039 2024-03-17T13:21:48.473797+00:00 19994330.279000040144 28999999.967000011355 27869999.943000078201 3957084.916000009049 60386.556822515 2024-03-17T13:21:49.465300+00:00 19994330.278999980539 29000000.011000011116 27870000.082999940962 3959178.030999958981 60386.556834169 2024-03-17T13:21:50.472180+00:00 19994330.277000010014 29000000.013999998569 27869999.927999969572 3956743.964000045788 60386.556845644 2024-03-17T13:21:51.463683+00:00 19994330.279999971390 28999999.993000000715 27870000.055999990553 3959518.107999979984 60386.556857298 2024-03-17T13:21:52.470562+00:00 19994330.272999998182 29000000.019999980927 27869999.986000061035 3962240.847000002861 60386.556868774 2024-03-17T13:21:53.462065+00:00 19994330.278000000864 28999999.960000008345 27869999.929999951273 3957159.074999988079 60386.556880433 2024-03-17T13:21:54.469441+00:00 19994330.278000000864 29000000.030000001192 27870000.081000089645 3961637.005999981891 60386.556892087 2024-03-17T13:21:55.476319+00:00 19994330.282000061125 28999999.996999979019 27870000.038999918848 3960363.990000010002 60386.556903563 2024-03-17T13:21:56.467823+00:00 19994330.275999899954 28999999.998000029474 27869999.935999989510 3959853.053000032902 60386.556915217 2024-03-17T13:21:57.474702+00:00 19994330.278000000864 28999999.982999980450 27869999.973000049591 3962997.988999962807 60386.556926692 2024-03-17T13:21:58.466205+00:00 19994330.276000019163 28999999.983000040054 27869999.981999989599 3956884.026000022888 60386.556938352 2024-03-17T13:21:59.473580+00:00 19994330.278000000864 29000000.046000000089 27870000.076999999583 3963845.009000002872 60386.556949822 2024-03-17T13:22:00.464588+00:00 19994330.276000019163 28999999.968999978155 27869999.975999999791 3961942.899999976158 60386.556961481 2024-03-17T13:22:01.471963+00:00 19994330.279999971390 29000000.008999999613 27869999.953999999911 3960526.037999988068 60386.556972951 2024-03-17T13:22:02.462970+00:00 19994330.280000090599 29000000.022000011057 27870000.070000011474 3963014.962999999989 60386.556984610 2024-03-17T13:22:03.470345+00:00 19994330.276999950409 28999999.972999930382 27869999.984000001103 3964172.995000004768 60386.556996081 2024-03-17T13:22:04.461352+00:00 19994330.274999979883 28999999.996000051498 27870000.028000000864 3962394.069000006188 60386.557007740 2024-03-17T13:22:05.468728+00:00 19994330.277000069618 29000000.014999989420 27869999.961999978870 3961913.956000030041 60386.557019393 2024-03-17T13:22:06.475607+00:00 19994330.276999950409 28999999.965999960899 27869999.931000020355 3958472.013000010978 60386.557030869 2024-03-17T13:22:07.467110+00:00 19994330.282999988645 29000000.022999998182 27869999.974000010639 3967401.995999991894 60386.557042523 2024-03-17T13:22:08.473989+00:00 19994330.278000000864 29000000.003000020981 27870000.080999970436 3965663.071999967098 60386.557053999 2024-03-17T13:22:09.465492+00:00 19994330.278000000864 28999999.993000030518 27870000.032000008970 3965042.974000037182 60386.557065653 2024-03-17T13:22:10.472372+00:00 19994330.277000069618 29000000.011000040919 27869999.980000019073 3961341.949000000954 60386.557077128 2024-03-17T13:22:11.463874+00:00 19994330.271999958903 29000000.018999930471 27870000.008000019938 3967010.954999982845 60386.557088788 2024-03-17T13:22:12.471250+00:00 19994330.279999971390 28999999.965000029653 27869999.991000000387 3966295.011999965180 60386.557100258 2024-03-17T13:22:13.462258+00:00 19994330.278000000864 29000000.001999970526 27870000.010999981314 3963046.071000040043 60386.557111917 2024-03-17T13:22:14.469633+00:00 19994330.282000061125 28999999.991000059992 27869999.940999981016 3964338.945999979973 60386.557123571 2024-03-17T13:22:15.476512+00:00 19994330.274999979883 29000000.005999919027 27869999.979000028223 3964345.077000021935 60386.557135046 2024-03-17T13:22:16.468015+00:00 19994330.281000021845 29000000.037999991328 27870000.053999960423 3964598.959999979008 60386.557146700 2024-03-17T13:22:17.474894+00:00 19994330.272999998182 28999999.963999990374 27869999.998000029474 3961373.046000003815 60386.557158176 2024-03-17T13:22:18.466397+00:00 19994330.278000000864 29000000.072000030428 27870000.022999998182 3961115.875999987125 60386.557169829 2024-03-17T13:22:19.473276+00:00 19994330.278999920934 28999999.922999981791 27869999.980999950320 3961885.096000016201 60386.557181305 2024-03-17T13:22:20.464780+00:00 19994330.280000001192 29000000.007000088692 27870000.027000069618 3959988.032000004780 60386.557192964 2024-03-17T13:22:21.472155+00:00 19994330.274999998510 29000000.028000000864 27870000.000999931246 3961007.939999998081 60386.557204435 2024-03-17T13:22:22.463162+00:00 19994330.280999999493 29000000.024999979883 27870000.002000089735 3963366.033999979030 60386.557216094 2024-03-17T13:22:23.470537+00:00 19994330.275000009686 28999999.942999999970 27870000.019999980927 3965570.967000008095 60386.557227564 2024-03-17T13:22:24.461545+00:00 19994330.278999999166 29000000.018000010401 27869999.958999991417 3964173.005999981891 60386.557239224 2024-03-17T13:22:25.468920+00:00 19994330.278000000864 28999999.962000001222 27870000.044000029564 3960477.022000014782 60386.557250877 2024-03-17T13:22:26.475799+00:00 19994330.277000010014 29000000.084999989718 27870000.001999970526 3965347.902999997139 60386.557262353 2024-03-17T13:22:27.467302+00:00 19994330.280000001192 28999999.957000020891 27869999.962999939919 3961462.100000023842 60386.557274007 2024-03-17T13:22:28.474181+00:00 19994330.273999989033 28999999.979999989271 27869999.988000039011 3964742.972999989986 60386.557285483 2024-03-17T13:22:29.465684+00:00 19994330.279000010341 28999999.988999988884 27869999.970000028610 3962133.927999972831 60386.557297142 2024-03-17T13:22:30.473060+00:00 19994330.278999980539 29000000.022000011057 27870000.064000010490 3964700.079000055790 60386.557308612 2024-03-17T13:22:31.464067+00:00 19994330.278000000864 29000000.021999981254 27869999.980999950320 3962108.017999947071 60386.557320271 2024-03-17T13:22:32.471442+00:00 19994330.280000001192 28999999.986999988556 27869999.942000031471 3957461.992000042927 60386.557331741 2024-03-17T13:22:33.462449+00:00 19994330.274000018835 28999999.967999991030 27870000.028000000864 3958508.013000010978 60386.557343395 2024-03-17T13:22:34.469329+00:00 19994330.278000000864 29000000.010000050068 27870000.024000048637 3959382.994999945164 60386.557355055 2024-03-17T13:22:35.476704+00:00 19994330.277000010014 29000000.021999958903 27870000.053999900818 3959159.030000030994 60386.557366524 2024-03-17T13:22:36.467711+00:00 19994330.278999980539 28999999.962000008672 27869999.934000018984 3959391.909999967087 60386.557378184 2024-03-17T13:22:37.475086+00:00 19994330.279999971390 29000000.018999990076 27869999.969000000507 3962741.001000047196 60386.557389660 2024-03-17T13:22:38.466589+00:00 19994330.277000010014 28999999.974000040442 27870000.021000001580 3963315.923999965191 60386.557401313 2024-03-17T13:22:39.473468+00:00 19994330.276000019163 29000000.024999979883 27870000.030999999493 3962583.088000059128 60386.557412789 2024-03-17T13:22:40.464971+00:00 19994330.277000010014 29000000.027000010014 27869999.964000001550 3960885.974999905098 60386.557424443 2024-03-17T13:22:41.471851+00:00 19994330.276999950409 29000000.003000020981 27870000.043000001460 3959208.052000045776 60386.557435919 2024-03-17T13:22:42.463354+00:00 19994330.281000021845 28999999.973999980837 27869999.921999990940 3960197.975000023842 60386.557447572 2024-03-17T13:22:43.470233+00:00 19994330.278000000864 28999999.998999949545 27870000.098000019789 3958648.070999979973 60386.557459048 2024-03-17T13:22:44.461736+00:00 19994330.277000010014 28999999.998000029474 27869999.984000001103 3961797.833999990951 60386.557470702 2024-03-17T13:22:45.468615+00:00 19994330.278000000864 28999999.985000010580 27869999.967999991030 3960513.200000048149 60386.557482361 2024-03-17T13:22:46.475990+00:00 19994330.275000039488 29000000.046000000089 27869999.997000008821 3958122.917999982834 60386.557493837 2024-03-17T13:22:47.467494+00:00 19994330.276999950409 28999999.975000020117 27869999.979999959469 3957937.054000020027 60386.557505490 2024-03-17T13:22:48.474373+00:00 19994330.278000000864 28999999.998000029474 27870000.037000000477 3955134.894999980927 60386.557516966 2024-03-17T13:22:49.465876+00:00 19994330.279999971390 29000000.007999900728 27869999.996000051498 3958385.046000003815 60386.557528620 2024-03-17T13:22:50.472755+00:00 19994330.279000040144 29000000.030000090599 27869999.986999988556 3959450.039999961853 60386.557540095 2024-03-17T13:22:51.464259+00:00 19994330.278000000864 28999999.932999968529 27869999.968999978155 3957079.085000038147 60386.557551749 2024-03-17T13:22:52.471138+00:00 19994330.276000019163 29000000.041999939829 27869999.994000021368 3955744.884999989998 60386.557563225 2024-03-17T13:22:53.462643+00:00 19994330.278000000864 28999999.975000020117 27870000.013999998569 3957450.998999952804 60386.557574878 2024-03-17T13:22:54.469520+00:00 19994330.276000019163 29000000.027000069618 27870000.037999991328 3962415.953999996185 60386.557586354 2024-03-17T13:22:55.461023+00:00 19994330.278999920934 29000000.007999900728 27869999.948999941349 3956552.104000092018 60386.557598014 2024-03-17T13:22:56.468399+00:00 19994330.281000021845 29000000.017000079155 27870000.058000091463 3958861.945999979973 60386.557609668 2024-03-17T13:22:57.475278+00:00 19994330.272999998182 28999999.917999979109 27869999.954999919981 3963219.059999942780 60386.557621143 2024-03-17T13:22:58.466781+00:00 19994330.279999971390 29000000.046000000089 27870000.006000038236 3965187.915000081062 60386.557632797 2024-03-17T13:22:59.473660+00:00 19994330.276000019163 29000000.011999960989 27870000.065000060946 3960888.997999907006 60386.557644273 2024-03-17T13:23:00.465163+00:00 19994330.282999988645 28999999.989999998361 27869999.944000009447 3959743.988000034820 60386.557655926 2024-03-17T13:23:01.472042+00:00 19994330.277000069618 29000000.015999998897 27870000.047999981791 3963200.062000035774 60386.557667402 2024-03-17T13:23:02.463546+00:00 19994330.276000019163 29000000.011999990791 27869999.975000020117 3960053.036999940872 60386.557679062 2024-03-17T13:23:03.470921+00:00 19994330.279999971390 28999999.956999998540 27870000.013999938965 3959766.921000003815 60386.557690531 2024-03-17T13:23:04.461928+00:00 19994330.272999998182 29000000.035000000149 27869999.967000011355 3962342.973999977112 60386.557702191 2024-03-17T13:23:05.469303+00:00 19994330.278999920934 28999999.992000009865 27870000.014999989420 3963086.121000051033 60386.557713667 2024-03-17T13:23:06.460806+00:00 19994330.276000019163 28999999.968999978155 27869999.968999978155 3964475.944999932777 60386.557725321 2024-03-17T13:23:07.467686+00:00 19994330.282000061125 28999999.983000010252 27870000.034000039101 3963147.915000081062 60386.557736980 2024-03-17T13:23:08.475061+00:00 19994330.275999899954 29000000.049999978393 27870000.001000050455 3964878.000999927986 60386.557748450 2024-03-17T13:23:09.466068+00:00 19994330.277000069618 29000000.004999998957 27869999.997999910265 3957876.088000059128 60386.557760109 2024-03-17T13:23:10.473443+00:00 19994330.278000000864 29000000.003000020981 27870000.060000058264 3962659.985000013839 60386.557771585 2024-03-17T13:23:11.464947+00:00 19994330.279000040144 28999999.968999978155 27869999.919999960810 3966444.044999957085 60386.557783239 2024-03-17T13:23:12.471826+00:00 19994330.274999979883 28999999.981999989599 27870000.065000060946 3960589.921000003815 60386.557794714 2024-03-17T13:23:13.463329+00:00 19994330.278999920934 29000000.020000040531 27869999.942999958992 3961675.118999958038 60386.557806368 2024-03-17T13:23:14.470208+00:00 19994330.282000001520 29000000.024999979883 27870000.001000050455 3960979.879000068177 60386.557817844 2024-03-17T13:23:15.461711+00:00 19994330.278000000864 28999999.976000010967 27869999.987999919802 3960602.018999934196 60386.557829503 2024-03-17T13:23:16.469087+00:00 19994330.276000000536 29000000.023999989033 27870000.067999999970 3966359.004999995232 60386.557841157 2024-03-17T13:23:17.475966+00:00 19994330.272999998182 29000000.006999969482 27869999.934000000358 3959260.921000003815 60386.557852633 2024-03-17T13:23:18.467469+00:00 19994330.282000008970 28999999.955000039190 27870000.015000000596 3963366.100000023842 60386.557864292 2024-03-17T13:23:19.474844+00:00 19994330.275999989361 29000000.011999960989 27869999.980999991298 3962480.912999988068 60386.557875762 2024-03-17T13:23:20.465851+00:00 19994330.278000008315 28999999.984000090510 27870000.054000020027 3963218.088999987114 60386.557887421 2024-03-17T13:23:21.473226+00:00 19994330.278999980539 28999999.987999919802 27869999.933999989182 3964073.916000009049 60386.557898892 2024-03-17T13:23:22.464234+00:00 19994330.275000009686 29000000.034000039101 27869999.999000009149 3963454.087000011932 60386.557910551 2024-03-17T13:23:23.471608+00:00 19994330.279000010341 29000000.028000000864 27870000.011999990791 3969104.001000047196 60386.557922021 2024-03-17T13:23:24.462616+00:00 19994330.275999989361 28999999.986999988556 27870000.082000020891 3963949.000000000000 60386.557933681 2024-03-17T13:23:25.469991+00:00 19994330.283999979496 28999999.995000001043 27869999.993999961764 3965828.967999935150 60386.557945150 2024-03-17T13:23:26.460998+00:00 19994330.275000009686 29000000.011999960989 27869999.969000041485 3962571.035000085831 60386.557956810 2024-03-17T13:23:27.468374+00:00 19994330.277000010014 28999999.983000040054 27869999.983999971300 3962972.990999937057 60386.557968469 2024-03-17T13:23:28.475749+00:00 19994330.276000019163 28999999.988999959081 27870000.041000008583 3960441.976999998093 60386.557979940 2024-03-17T13:23:29.466756+00:00 19994330.279999971390 28999999.996999979019 27869999.877000030130 3960687.999000072014 60386.557991599 2024-03-17T13:23:30.474131+00:00 19994330.274999979883 29000000.022999998182 27870000.012999951839 3960075.980000019073 60386.558003074 2024-03-17T13:23:31.465634+00:00 19994330.280000030994 28999999.951000090688 27870000.092000011355 3961375.981999992859 60386.558014728 2024-03-17T13:23:32.472514+00:00 19994330.279999971390 29000000.041000008583 27869999.979000028223 3956592.042999982834 60386.558026204 2024-03-17T13:23:33.464016+00:00 19994330.276000019163 29000000.007999900728 27869999.932999968529 3957218.970999956131 60386.558037858 2024-03-17T13:23:34.470896+00:00 19994330.278000000864 29000000.009000059217 27870000.058999959379 3955341.958000063896 60386.558049333 2024-03-17T13:23:35.462399+00:00 19994330.277000010014 28999999.975000020117 27870000.041000008583 3960877.009999989998 60386.558060987 2024-03-17T13:23:36.469278+00:00 19994330.278999980539 29000000.004999998957 27869999.967000011355 3959212.027999997139 60386.558072463 2024-03-17T13:23:37.460782+00:00 19994330.278000000864 29000000.013999991119 27870000.042000059038 3958225.008999944199 60386.558084122 2024-03-17T13:23:38.468157+00:00 19994330.277000010014 28999999.995000001043 27869999.973999980837 3961740.945999979973 60386.558095776 2024-03-17T13:23:39.475036+00:00 19994330.280000030994 29000000.006999999285 27869999.970000028610 3959572.999000072014 60386.558107252 2024-03-17T13:23:40.466539+00:00 19994330.273999929428 29000000.002999991179 27869999.944999929518 3959345.083999990951 60386.558118905 2024-03-17T13:23:41.473419+00:00 19994330.278000000864 29000000.022000011057 27870000.083999991417 3956750.010999917984 60386.558130381 2024-03-17T13:23:42.464921+00:00 19994330.280000090599 28999999.962999999523 27870000.008000019938 3957931.020000100136 60386.558142035 2024-03-17T13:23:43.471801+00:00 19994330.278000000864 29000000.043999999762 27870000.046000000089 3962796.930999993812 60386.558153511 2024-03-17T13:23:44.463304+00:00 19994330.275999899954 28999999.944999989122 27869999.889999989420 3958338.043999909889 60386.558165170 2024-03-17T13:23:45.470679+00:00 19994330.280000090599 29000000.028000000864 27870000.032000061125 3959811.971000074875 60386.558176640 2024-03-17T13:23:46.461686+00:00 19994330.276999950409 28999999.977999988943 27870000.001999970526 3959877.067000031006 60386.558188299 2024-03-17T13:23:47.469061+00:00 19994330.278000000864 29000000.015000049025 27870000.004999998957 3960467.943999886978 60386.558199769 2024-03-17T13:23:48.460069+00:00 19994330.272999998182 28999999.979999959469 27869999.958000060171 3955040.976999998093 60386.558211429 2024-03-17T13:23:49.467443+00:00 19994330.282000061125 29000000.013999998569 27869999.993999961764 3969232.989000082016 60386.558223083 2024-03-17T13:23:50.474323+00:00 19994330.278999920934 28999999.992000039667 27870000.049999948591 3958335.061999917030 60386.558234558 2024-03-17T13:23:51.465827+00:00 19994330.277000069618 28999999.983999971300 27870000.024000048637 3958494.971000074875 60386.558246218 2024-03-17T13:23:52.473202+00:00 19994330.275999899954 29000000.028999980539 27869999.927999969572 3957692.901000022888 60386.558257688 2024-03-17T13:23:53.464209+00:00 19994330.276000019163 28999999.988000039011 27870000.027000069618 3963191.089999914169 60386.558269347 2024-03-17T13:23:54.471584+00:00 19994330.282000061125 29000000.030000030994 27870000.054000001401 3960636.008000016212 60386.558280817 2024-03-17T13:23:55.462591+00:00 19994330.278000000864 28999999.949999928474 27869999.947000000626 3955490.059000014793 60386.558292476 2024-03-17T13:23:56.469967+00:00 19994330.276000019163 29000000.040000081062 27870000.002999998629 3961246.995000004768 60386.558303952 2024-03-17T13:23:57.461470+00:00 19994330.276999950409 28999999.987999919802 27869999.982999999076 3960452.955000042915 60386.558315606 2024-03-17T13:23:58.468349+00:00 19994330.279000040144 29000000.000000000000 27869999.996999990195 3959789.066999911796 60386.558327082 2024-03-17T13:23:59.459852+00:00 19994330.274999979883 28999999.963000059128 27870000.039000000805 3959346.907000064850 60386.558338741 2024-03-17T13:24:00.467227+00:00 19994330.281000021845 29000000.049000021070 27870000.013999998569 3960013.991999983788 60386.558350394 2024-03-17T13:24:01.474106+00:00 19994330.278999920934 28999999.969999909401 27869999.932999998331 3959134.078999996185 60386.558361870 2024-03-17T13:24:02.465610+00:00 19994330.278000000864 29000000.009999990463 27870000.078000009060 3961434.960000038147 60386.558373524 2024-03-17T13:24:03.472489+00:00 19994330.276000019163 29000000.014000058174 27869999.959000021219 3957908.036999940872 60386.558384994 2024-03-17T13:24:04.463496+00:00 19994330.278000000864 29000000.003000020981 27870000.037000000477 3959509.912000060081 60386.558396654 2024-03-17T13:24:05.470871+00:00 19994330.274999979883 28999999.995999928564 27869999.954999979585 3960730.059000014793 60386.558408129 2024-03-17T13:24:06.462375+00:00 19994330.279000040144 28999999.986000061035 27870000.032000008970 3962397.972000002861 60386.558419783 2024-03-17T13:24:07.469254+00:00 19994330.279999971390 28999999.960999969393 27870000.028000000864 3960777.097000002861 60386.558431259 2024-03-17T13:24:08.460757+00:00 19994330.278999999166 29000000.070000048727 27869999.949999991804 3958310.025999904145 60386.558442913 2024-03-17T13:24:09.467636+00:00 19994330.276999998838 28999999.967999938875 27870000.014999989420 3964821.884999989998 60386.558454572 2024-03-17T13:24:10.475011+00:00 19994330.276999998838 29000000.009999990463 27869999.989000018686 3959619.009000062943 60386.558466048 2024-03-17T13:24:11.466514+00:00 19994330.272999998182 28999999.960000038147 27869999.972999989986 3960039.904999970924 60386.558477701 2024-03-17T13:24:12.473394+00:00 19994330.280999999493 29000000.019999980927 27869999.977000001818 3959360.067000031006 60386.558489177 2024-03-17T13:24:13.464896+00:00 19994330.278000000864 29000000.037000060081 27870000.080000039190 3961250.116999983788 60386.558500831 2024-03-17T13:24:14.471776+00:00 19994330.282000008970 28999999.967999998480 27870000.008000019938 3961291.886000037193 60386.558512306 2024-03-17T13:24:15.463279+00:00 19994330.275000009686 29000000.030000001192 27869999.970999959856 3962302.050999999046 60386.558523966 2024-03-17T13:24:16.470654+00:00 19994330.274999979883 29000000.010000009090 27870000.004999998957 3957730.935999989975 60386.558535436 2024-03-17T13:24:17.461661+00:00 19994330.278000030667 28999999.972999989986 27869999.998999949545 3956833.000000000000 60386.558547095 2024-03-17T13:24:18.469036+00:00 19994330.275999989361 29000000.015999998897 27870000.028000000864 3958189.023000001907 60386.558558566 2024-03-17T13:24:19.460044+00:00 19994330.282000008970 28999999.976000010967 27869999.906000021845 3961271.026000022888 60386.558570225 2024-03-17T13:24:20.467419+00:00 19994330.280000001192 29000000.021999981254 27870000.014000058174 3959460.986999989022 60386.558581884 2024-03-17T13:24:21.474794+00:00 19994330.275999959558 28999999.983000010252 27870000.044999960810 3963432.969999908935 60386.558593354 2024-03-17T13:24:22.465801+00:00 19994330.278000000864 28999999.978999998420 27870000.028000000864 3961795.045000075828 60386.558605013 2024-03-17T13:24:23.473177+00:00 19994330.275000039488 29000000.036000009626 27869999.963000059128 3957432.901000022888 60386.558616484 2024-03-17T13:24:24.464184+00:00 19994330.278999980539 28999999.992999970913 27870000.001999970526 3963325.078999996185 60386.558628143 2024-03-17T13:24:25.471559+00:00 19994330.280000030994 28999999.999000009149 27869999.962000008672 3962757.090999960899 60386.558639613 2024-03-17T13:24:26.462566+00:00 19994330.276999950409 29000000.004000011832 27870000.039999961853 3959143.853999971878 60386.558651272 2024-03-17T13:24:27.469941+00:00 19994330.277000010014 28999999.996999979019 27869999.952000018209 3960879.151000022888 60386.558662742 2024-03-17T13:24:28.460949+00:00 19994330.277000010014 29000000.007000029087 27870000.003000020981 3958251.807000041008 60386.558674402 2024-03-17T13:24:29.468324+00:00 19994330.278000000864 28999999.986999988556 27870000.077000018209 3961768.141999959946 60386.558685877 2024-03-17T13:24:30.459827+00:00 19994330.277000010014 29000000.022999998182 27869999.991999980062 3957855.001000047196 60386.558697531 2024-03-17T13:24:31.466706+00:00 19994330.279999971390 28999999.999000009149 27869999.977000001818 3960796.027999997139 60386.558709191 2024-03-17T13:24:32.474080+00:00 19994330.278000000864 28999999.949999928474 27870000.033999919891 3964026.828999996185 60386.558720661 2024-03-17T13:24:33.465088+00:00 19994330.277000010014 29000000.016000028700 27869999.969000000507 3961809.064999938011 60386.558732320 2024-03-17T13:24:34.472464+00:00 19994330.276000019163 29000000.003000020981 27869999.997999999672 3962153.006000041962 60386.558743790 2024-03-17T13:24:35.463471+00:00 19994330.276999950409 28999999.993999961764 27869999.980000000447 3963801.021000028122 60386.558755449 2024-03-17T13:24:36.470846+00:00 19994330.276000019163 28999999.994000080973 27870000.040000010282 3960668.136999965180 60386.558766920 2024-03-17T13:24:37.461853+00:00 19994330.282000061125 29000000.025999899954 27869999.988999988884 3960301.860999941826 60386.558778579 2024-03-17T13:24:38.469228+00:00 19994330.278999920934 28999999.998000029474 27870000.025000009686 3955600.068000078201 60386.558790055 2024-03-17T13:24:39.460731+00:00 19994330.279000040144 29000000.021000031382 27869999.893000010401 3958483.914999961853 60386.558801709 2024-03-17T13:24:40.467611+00:00 19994330.274999979883 28999999.988999959081 27870000.038999971002 3958743.996000051033 60386.558813184 2024-03-17T13:24:41.459114+00:00 19994330.277000069618 29000000.025000099093 27870000.046999990940 3961080.084999918938 60386.558824844 2024-03-17T13:24:42.466489+00:00 19994330.278999920934 28999999.980999950320 27870000.002000030130 3961001.907999991905 60386.558836497 2024-03-17T13:24:43.473369+00:00 19994330.278000000864 28999999.975999951363 27870000.013999998569 3961713.108000040054 60386.558847973 2024-03-17T13:24:44.464872+00:00 19994330.279000040144 29000000.019000049680 27869999.898999989033 3963660.868999958038 60386.558859627 2024-03-17T13:24:45.471751+00:00 19994330.276000019163 28999999.962000008672 27869999.996999979019 3961600.906000018120 60386.558871103 2024-03-17T13:24:46.463254+00:00 19994330.276999950409 29000000.003999948502 27870000.024000048637 3959559.129999995232 60386.558882756 2024-03-17T13:24:47.470133+00:00 19994330.278000000864 29000000.001999970526 27870000.078999999911 3960442.986999989022 60386.558894232 2024-03-17T13:24:48.461636+00:00 19994330.279999971390 29000000.011000040919 27869999.955999970436 3959328.984000086784 60386.558905891 2024-03-17T13:24:49.469012+00:00 19994330.279000040144 29000000.003000020981 27869999.957000020891 3957086.046000003815 60386.558917361 2024-03-17T13:24:50.460019+00:00 19994330.276000019163 29000000.008000019938 27870000.057999968529 3964059.972999929916 60386.558929021 2024-03-17T13:24:51.467394+00:00 19994330.278999920934 29000000.000000000000 27870000.028000060469 3957173.064000010025 60386.558940674 2024-03-17T13:24:52.474273+00:00 19994330.272999998182 28999999.980999991298 27870000.022999998182 3956484.934000014793 60386.558952150 2024-03-17T13:24:53.465777+00:00 19994330.279000040144 29000000.046000000089 27869999.990999940783 3955316.031999946106 60386.558963804 2024-03-17T13:24:54.472656+00:00 19994330.279000040144 28999999.978999998420 27869999.917999979109 3962188.908000112046 60386.558975279 2024-03-17T13:24:55.464159+00:00 19994330.278999920934 28999999.960999999195 27870000.055000070482 3956054.103000000119 60386.558986939 2024-03-17T13:24:56.471534+00:00 19994330.277000069618 29000000.032000008970 27870000.019999980927 3957551.962999999989 60386.558998409 2024-03-17T13:24:57.462541+00:00 19994330.278999920934 28999999.977999988943 27869999.981999989599 3962404.073000000790 60386.559010068 2024-03-17T13:24:58.469916+00:00 19994330.276000019163 29000000.019000019878 27870000.018000010401 3960785.977000001818 60386.559021539 2024-03-17T13:24:59.460924+00:00 19994330.276000019163 28999999.997999969870 27870000.026000019163 3960050.016999997199 60386.559033198 2024-03-17T13:25:00.468299+00:00 19994330.279999971390 28999999.996000051498 27869999.952999949455 3962042.870000001043 60386.559044668 2024-03-17T13:25:01.459306+00:00 19994330.279000040144 29000000.015999969095 27869999.985000010580 3961366.109000001103 60386.559056327 2024-03-17T13:25:02.466681+00:00 19994330.276999998838 29000000.000999990851 27869999.978000041097 3962948.971999994945 60386.559067987 2024-03-17T13:25:03.474057+00:00 19994330.274000000209 28999999.989000018686 27870000.015999909490 3960764.032000004780 60386.559079457 2024-03-17T13:25:04.465064+00:00 19994330.280999999493 29000000.000000000000 27869999.987000111490 3960222.952000000048 60386.559091116 2024-03-17T13:25:05.472439+00:00 19994330.277000010014 29000000.015999969095 27870000.007999900728 3959001.023000001907 60386.559102586 2024-03-17T13:25:06.463446+00:00 19994330.278999999166 28999999.983000040054 27870000.012000080198 3963169.975999996066 60386.559114246 2024-03-17T13:25:07.470821+00:00 19994330.280000001192 29000000.001999970526 27869999.960999969393 3962037.090999998152 60386.559125716 2024-03-17T13:25:08.461829+00:00 19994330.275999989361 28999999.978000041097 27869999.955999970436 3960809.981000006199 60386.559137375 2024-03-17T13:25:09.469204+00:00 19994330.284000009298 29000000.033999919891 27870000.096999999136 3961670.946999996901 60386.559148845 2024-03-17T13:25:10.460211+00:00 19994330.271000001580 29000000.009000059217 27869999.986000061035 3961187.086999997031 60386.559160504 2024-03-17T13:25:11.467586+00:00 19994330.273999989033 28999999.937999960035 27869999.967999998480 3955675.118000008166 60386.559171975 2024-03-17T13:25:12.458593+00:00 19994330.279000010341 29000000.029999971390 27869999.989999990910 3958740.807999997865 60386.559183634 2024-03-17T13:25:13.465968+00:00 19994330.281999979168 29000000.024000048637 27870000.078999999911 3958069.018999993801 60386.559195293 2024-03-17T13:25:14.473344+00:00 19994330.277000039816 28999999.981999989599 27869999.902000010014 3960087.879999995232 60386.559206763 2024-03-17T13:25:15.464351+00:00 19994330.276999950409 29000000.036999940872 27870000.036999989301 3960068.111000000965 60386.559218423 2024-03-17T13:25:16.471726+00:00 19994330.278000000864 29000000.006000038236 27870000.057000011206 3961528.006999998819 60386.559229893 2024-03-17T13:25:17.462733+00:00 19994330.279000040144 28999999.958000060171 27869999.904000010341 3958785.976000010967 60386.559241552 2024-03-17T13:25:18.470109+00:00 19994330.272999998182 29000000.010999921709 27870000.081999991089 3962564.074999988079 60386.559253022 2024-03-17T13:25:19.461116+00:00 19994330.282000008970 28999999.994000080973 27869999.940999981016 3958575.979000002146 60386.559264682 2024-03-17T13:25:20.468491+00:00 19994330.278999980539 28999999.991999980062 27870000.057999998331 3961998.925000011921 60386.559276151 2024-03-17T13:25:21.459498+00:00 19994330.274999979883 29000000.003999948502 27869999.962000008672 3960914.015999988187 60386.559287811 2024-03-17T13:25:22.466873+00:00 19994330.279000040144 29000000.011999960989 27870000.018999990076 3966340.914000004996 60386.559299465 2024-03-17T13:25:23.473753+00:00 19994330.278999980539 29000000.005000110716 27870000.026000019163 3960182.113000005018 60386.559310941 2024-03-17T13:25:24.465256+00:00 19994330.274999979883 28999999.984999898821 27869999.977000001818 3962335.953999996185 60386.559322594 2024-03-17T13:25:25.472135+00:00 19994330.281000021845 28999999.994000080973 27870000.034999970347 3956468.981999992859 60386.559334070 2024-03-17T13:25:26.463638+00:00 19994330.278999980539 29000000.021000031382 27869999.986000001431 3959157.035999997985 60386.559345729 2024-03-17T13:25:27.471012+00:00 19994330.275999959558 28999999.969999909401 27869999.988000039011 3960169.069000006188 60386.559357205 2024-03-17T13:25:28.462516+00:00 19994330.275000099093 29000000.006000000983 27869999.963999990374 3959866.923999994993 60386.559368859 2024-03-17T13:25:29.469396+00:00 19994330.275999899954 29000000.024999998510 27870000.051999989897 3958476.971000016201 60386.559380334 2024-03-17T13:25:30.460899+00:00 19994330.281000021845 28999999.951000008732 27870000.049000021070 3963811.993999987841 60386.559391994 2024-03-17T13:25:31.468274+00:00 19994330.281000021845 29000000.019999999553 27869999.870999928564 3965240.080999999773 60386.559403464 2024-03-17T13:25:32.459281+00:00 19994330.276000019163 29000000.039000000805 27870000.054000020027 3963914.955999999773 60386.559415123 2024-03-17T13:25:33.466657+00:00 19994330.273999929428 28999999.960999999195 27870000.013000011444 3958699.949999988079 60386.559426777 2024-03-17T13:25:34.473535+00:00 19994330.279000040144 29000000.018000010401 27869999.934000018984 3966204.108000009786 60386.559438253 2024-03-17T13:25:35.465039+00:00 19994330.278000000864 28999999.995000001043 27870000.072000030428 3962556.953999996185 60386.559449912 2024-03-17T13:25:36.472413+00:00 19994330.277000069618 29000000.004999998957 27869999.955999970436 3968219.986000000965 60386.559461382 2024-03-17T13:25:37.463421+00:00 19994330.279999971390 28999999.980000019073 27870000.019000049680 3964595.094000012148 60386.559473041 2024-03-17T13:25:38.470796+00:00 19994330.281999949366 29000000.044999960810 27869999.991999980062 3963893.873999983072 60386.559484512 2024-03-17T13:25:39.461804+00:00 19994330.272999998182 28999999.958999991417 27869999.940999981016 3963341.024000018835 60386.559496171 2024-03-17T13:25:40.469179+00:00 19994330.277000069618 28999999.978000041097 27870000.034999970347 3960420.000999987125 60386.559507641 2024-03-17T13:25:41.460186+00:00 19994330.273999929428 29000000.005999978632 27870000.009999990463 3960291.016000003088 60386.559519300 2024-03-17T13:25:42.467561+00:00 19994330.282999988645 29000000.008999999613 27870000.031000021845 3960485.064000010025 60386.559530776 2024-03-17T13:25:43.459064+00:00 19994330.277000069618 29000000.013000011444 27870000.050999999046 3962961.963999987114 60386.559542430 2024-03-17T13:25:44.465943+00:00 19994330.281000021845 28999999.987999979407 27869999.962000008672 3961670.061000018846 60386.559554089 2024-03-17T13:25:45.473319+00:00 19994330.276999950409 29000000.008000019938 27869999.978999968618 3961047.882999985944 60386.559565559 2024-03-17T13:25:46.464326+00:00 19994330.271000031382 29000000.003000020981 27869999.991999980062 3961243.006999998819 60386.559577213 2024-03-17T13:25:47.471205+00:00 19994330.278999920934 29000000.018000010401 27869999.992000099272 3960925.053000003099 60386.559588689 2024-03-17T13:25:48.462708+00:00 19994330.279000040144 28999999.952000018209 27870000.053999900818 3963728.004000008106 60386.559600348 2024-03-17T13:25:49.470084+00:00 19994330.279000040144 28999999.998999949545 27869999.963000059128 3960341.921999990940 60386.559611824 2024-03-17T13:25:50.461587+00:00 19994330.278999920934 29000000.031999949366 27870000.030000001192 3961580.055999993812 60386.559623478 2024-03-17T13:25:51.468466+00:00 19994330.277000069618 29000000.028000000864 27870000.009999990463 3961533.962000011932 60386.559634953 2024-03-17T13:25:52.459969+00:00 19994330.281000021845 28999999.984000090510 27870000.032000008970 3961300.049999982119 60386.559646607 2024-03-17T13:25:53.466848+00:00 19994330.276999950409 28999999.995999928564 27869999.980000000447 3963164.979000002146 60386.559658083 2024-03-17T13:25:54.458351+00:00 19994330.272999998182 29000000.009999990463 27869999.937000010163 3960500.971000016201 60386.559669742 2024-03-17T13:25:55.465727+00:00 19994330.280000001192 28999999.995000001043 27869999.991999980062 3954096.993999987841 60386.559681396 2024-03-17T13:25:56.472606+00:00 19994330.278999999166 29000000.014000058174 27870000.039000000805 3958360.981000006199 60386.559692872 2024-03-17T13:25:57.464109+00:00 19994330.276999998838 28999999.968999978155 27869999.951000008732 3962040.120999991894 60386.559704531 2024-03-17T13:25:58.471484+00:00 19994330.274999991059 28999999.971999999136 27870000.012999981642 3962683.898000001907 60386.559716001 2024-03-17T13:25:59.462491+00:00 19994330.279000010341 29000000.052999969572 27870000.092999991030 3963510.057000011206 60386.559727660 2024-03-17T13:26:00.469867+00:00 19994330.278999999166 28999999.968000050634 27869999.914000030607 3963954.884999989998 60386.559739131 2024-03-17T13:26:01.460874+00:00 19994330.280000001192 29000000.020999908447 27869999.997999969870 3961459.067000002135 60386.559750790 2024-03-17T13:26:02.468249+00:00 19994330.275999989361 28999999.999000068754 27870000.007000029087 3959130.020000011194 60386.559762260 2024-03-17T13:26:03.459256+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3961788.006999969017 60386.559773919 2024-03-17T13:26:04.466631+00:00 19994330.279000010341 28999999.988999959081 27870000.026000019163 3960887.046999990940 60386.559785395 2024-03-17T13:26:05.458135+00:00 19994330.275999989361 28999999.980999998748 27869999.925999999046 3960264.883000016212 60386.559797049 2024-03-17T13:26:06.465014+00:00 19994330.276999980211 29000000.015000011772 27870000.131999969482 3962734.074000000954 60386.559808708 2024-03-17T13:26:07.472389+00:00 19994330.281000021845 29000000.023999989033 27869999.990000009537 3965978.050000011921 60386.559820178 2024-03-17T13:26:08.463396+00:00 19994330.277000010014 28999999.958999991417 27869999.955999970436 3960058.893999993801 60386.559831838 2024-03-17T13:26:09.470771+00:00 19994330.278999980539 29000000.046000000089 27869999.996000051498 3964501.073000013828 60386.559843313 2024-03-17T13:26:10.462275+00:00 19994330.276000019163 28999999.951000008732 27870000.036000009626 3967892.060000001919 60386.559854967 2024-03-17T13:26:11.469154+00:00 19994330.274999979883 29000000.046999990940 27869999.925999999046 3963213.939999998081 60386.559866443 2024-03-17T13:26:12.460657+00:00 19994330.278000000864 28999999.999000009149 27870000.055999990553 3963117.982999979984 60386.559878096 2024-03-17T13:26:13.467537+00:00 19994330.278999980539 28999999.991999980062 27869999.965999960899 3963605.963999987114 60386.559889572 2024-03-17T13:26:14.459039+00:00 19994330.282000008970 29000000.013000011444 27869999.983999971300 3967420.990999997128 60386.559901232 2024-03-17T13:26:15.466415+00:00 19994330.277000010014 28999999.982999980450 27870000.029000040144 3963208.162000000011 60386.559912886 2024-03-17T13:26:16.473294+00:00 19994330.275000039488 29000000.018000010401 27869999.990999940783 3962861.778000057209 60386.559924355 2024-03-17T13:26:17.464301+00:00 19994330.275999959558 28999999.971999999136 27869999.943000078201 3966855.108999968041 60386.559936015 2024-03-17T13:26:18.471676+00:00 19994330.278999980539 29000000.021000031382 27870000.069000009447 3968155.040000020992 60386.559947485 2024-03-17T13:26:19.462683+00:00 19994330.281000021845 28999999.987999979407 27870000.005999919027 3963320.984999955166 60386.559959144 2024-03-17T13:26:20.470059+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3967748.943000019062 60386.559970614 2024-03-17T13:26:21.461066+00:00 19994330.277000010014 28999999.962999999523 27869999.983000040054 3964213.032999991905 60386.559982274 2024-03-17T13:26:22.468441+00:00 19994330.276999950409 28999999.996000051498 27869999.967000011355 3967317.008000016212 60386.559993749 2024-03-17T13:26:23.459944+00:00 19994330.278000000864 29000000.033999919891 27870000.031999949366 3965910.980000019073 60386.560005403 2024-03-17T13:26:24.466823+00:00 19994330.277000069618 28999999.993000030518 27869999.999000068754 3965059.998999952804 60386.560016879 2024-03-17T13:26:25.458326+00:00 19994330.279999971390 28999999.952999949455 27869999.970999959856 3961807.017000020016 60386.560028533 2024-03-17T13:26:26.465206+00:00 19994330.278999920934 29000000.071000099182 27870000.000000000000 3967055.971000016201 60386.560040192 2024-03-17T13:26:27.472581+00:00 19994330.277000069618 28999999.977000001818 27870000.064000010490 3964599.992999970913 60386.560051662 2024-03-17T13:26:28.463588+00:00 19994330.276000019163 28999999.977999929339 27869999.938000001013 3962931.080000042915 60386.560063321 2024-03-17T13:26:29.470963+00:00 19994330.276999950409 29000000.011000040919 27869999.949999999255 3961719.000000000000 60386.560074791 2024-03-17T13:26:30.461970+00:00 19994330.278000000864 29000000.021999958903 27870000.089999999851 3962973.888999999035 60386.560086451 2024-03-17T13:26:31.469346+00:00 19994330.279999971390 29000000.001999970526 27869999.916999999434 3966354.993999958038 60386.560097921 2024-03-17T13:26:32.460353+00:00 19994330.278000000864 28999999.977000121027 27870000.027000010014 3963344.101000010967 60386.560109580 2024-03-17T13:26:33.467728+00:00 19994330.277000069618 29000000.032999988645 27870000.051999989897 3967887.878000020981 60386.560121050 2024-03-17T13:26:34.458735+00:00 19994330.278999920934 28999999.985999941826 27870000.002999991179 3965340.087999999989 60386.560132709 2024-03-17T13:26:35.466111+00:00 19994330.272999998182 28999999.965999960899 27869999.988000009209 3964114.018000007141 60386.560144185 2024-03-17T13:26:36.457614+00:00 19994330.279000040144 29000000.003000020981 27870000.039000000805 3961590.982999979984 60386.560155839 2024-03-17T13:26:37.464493+00:00 19994330.279999971390 29000000.042999979109 27869999.941999968141 3964241.945999979973 60386.560167498 2024-03-17T13:26:38.471867+00:00 19994330.280000090599 28999999.963999990374 27870000.001000050455 3963006.998000026215 60386.560178969 2024-03-17T13:26:39.462875+00:00 19994330.274999979883 29000000.026000019163 27869999.971999999136 3961854.063000022899 60386.560190628 2024-03-17T13:26:40.470250+00:00 19994330.276999950409 28999999.999000068754 27869999.987999979407 3958050.000999987125 60386.560202104 2024-03-17T13:26:41.461754+00:00 19994330.276000019163 29000000.015999909490 27870000.022999998182 3960057.991999983788 60386.560213757 2024-03-17T13:26:42.468633+00:00 19994330.279999971390 28999999.993000000715 27869999.995000001043 3961218.990999997128 60386.560225233 2024-03-17T13:26:43.460136+00:00 19994330.282000061125 28999999.993000000715 27870000.075999978930 3964491.051999986172 60386.560236887 2024-03-17T13:26:44.467015+00:00 19994330.276999950409 28999999.988000009209 27869999.934000018984 3959349.979000031948 60386.560248362 2024-03-17T13:26:45.458519+00:00 19994330.274999979883 28999999.994999989867 27870000.008999999613 3958155.969999969006 60386.560260016 2024-03-17T13:26:46.465398+00:00 19994330.280000090599 28999999.987000018358 27869999.970000028610 3957573.981999992859 60386.560271676 2024-03-17T13:26:47.472773+00:00 19994330.272999998182 29000000.013999998569 27870000.039999961853 3960432.032000004780 60386.560283151 2024-03-17T13:26:48.464276+00:00 19994330.278999920934 28999999.994999971241 27870000.018000010401 3964207.054000020027 60386.560294805 2024-03-17T13:26:49.471155+00:00 19994330.280000001192 28999999.976000010967 27869999.963999990374 3960965.964999973774 60386.560306281 2024-03-17T13:26:50.462659+00:00 19994330.280000001192 29000000.036000009626 27870000.074000000954 3961610.999000012875 60386.560317934 2024-03-17T13:26:51.469538+00:00 19994330.275000009686 28999999.986000001431 27869999.904000040144 3959475.906000018120 60386.560329410 2024-03-17T13:26:52.461041+00:00 19994330.276999998838 29000000.001999970526 27870000.028999920934 3960614.083000003826 60386.560341064 2024-03-17T13:26:53.467920+00:00 19994330.276000011712 28999999.994000021368 27869999.994000080973 3962631.958999990951 60386.560352540 2024-03-17T13:26:54.459423+00:00 19994330.279999990016 29000000.056999981403 27870000.008000019938 3963198.064000010025 60386.560364193 2024-03-17T13:26:55.466303+00:00 19994330.280000001192 28999999.953000009060 27869999.980999950320 3959516.898999989033 60386.560375669 2024-03-17T13:26:56.457806+00:00 19994330.275999989361 29000000.036000009626 27870000.029999971390 3959517.147000014782 60386.560387328 2024-03-17T13:26:57.465181+00:00 19994330.278000030667 28999999.969999969006 27870000.002000089735 3959978.877999960911 60386.560398982 2024-03-17T13:26:58.472060+00:00 19994330.278000000864 29000000.010000050068 27870000.023999929428 3960115.958000003826 60386.560410458 2024-03-17T13:26:59.463563+00:00 19994330.276999980211 29000000.022000011057 27870000.009999990463 3956305.995999991894 60386.560422112 2024-03-17T13:27:00.470442+00:00 19994330.279000010341 28999999.991999980062 27869999.968999978155 3961152.129000008106 60386.560433587 2024-03-17T13:27:01.461946+00:00 19994330.277000010014 28999999.949000000954 27869999.971000079066 3960215.953000009060 60386.560445241 2024-03-17T13:27:02.468825+00:00 19994330.278999980539 29000000.000000000000 27870000.006999969482 3962057.953999996185 60386.560456717 2024-03-17T13:27:03.460328+00:00 19994330.277000010014 29000000.018000010401 27869999.981999989599 3960487.935999989975 60386.560468376 2024-03-17T13:27:04.467703+00:00 19994330.275999959558 29000000.015999909490 27870000.016000028700 3960150.027999997139 60386.560479846 2024-03-17T13:27:05.458711+00:00 19994330.279000040144 28999999.974000100046 27869999.939000010490 3958290.096000016201 60386.560491506 2024-03-17T13:27:06.466087+00:00 19994330.275999959558 29000000.003999948502 27870000.044999960810 3959091.896000028122 60386.560502976 2024-03-17T13:27:07.457093+00:00 19994330.280000030994 29000000.011999960989 27870000.021999999881 3961610.120000004768 60386.560514635 2024-03-17T13:27:08.464468+00:00 19994330.279999971390 28999999.986000061035 27870000.026999998838 3958227.995999991894 60386.560526289 2024-03-17T13:27:09.471347+00:00 19994330.276000019163 29000000.031999949366 27869999.962999999523 3958513.942999958992 60386.560537764 2024-03-17T13:27:10.462850+00:00 19994330.276000019163 29000000.011000040919 27870000.043999999762 3957828.073000072967 60386.560549424 2024-03-17T13:27:11.470225+00:00 19994330.276999950409 28999999.980000019073 27869999.987999990582 3959631.954999924172 60386.560560894 2024-03-17T13:27:12.461233+00:00 19994330.278000000864 28999999.960000038147 27869999.942000001669 3961551.106000065804 60386.560572553 2024-03-17T13:27:13.468608+00:00 19994330.280000030994 29000000.037999991328 27870000.096999999136 3960122.881999969017 60386.560584029 2024-03-17T13:27:14.460112+00:00 19994330.279999971390 29000000.013999938965 27869999.956000000238 3958366.008999944199 60386.560595683 2024-03-17T13:27:15.466990+00:00 19994330.279000040144 28999999.991000059992 27869999.951999988407 3959162.968000053894 60386.560607159 2024-03-17T13:27:16.458494+00:00 19994330.273999929428 28999999.997999910265 27870000.060999989510 3964981.947999954224 60386.560618812 2024-03-17T13:27:17.465373+00:00 19994330.278000000864 29000000.004999998957 27870000.002000030130 3962809.118000030983 60386.560630288 2024-03-17T13:27:18.456876+00:00 19994330.277000069618 28999999.971999999136 27869999.993999961764 3961881.960999966133 60386.560641942 2024-03-17T13:27:19.463755+00:00 19994330.279999971390 29000000.030999999493 27869999.966000020504 3960541.020000100136 60386.560653601 2024-03-17T13:27:20.471130+00:00 19994330.276000019163 29000000.002999998629 27869999.993000030518 3962179.937999964226 60386.560665071 2024-03-17T13:27:21.462138+00:00 19994330.279999971390 28999999.984000001103 27870000.042999979109 3962762.998999952804 60386.560676730 2024-03-17T13:27:22.469513+00:00 19994330.274999979883 28999999.958000019193 27869999.921999990940 3962728.078999996185 60386.560688200 2024-03-17T13:27:23.460520+00:00 19994330.277000069618 29000000.048999991268 27870000.010999981314 3962306.968000053894 60386.560699860 2024-03-17T13:27:24.467895+00:00 19994330.278000000864 28999999.977000001818 27870000.036000009626 3965105.975000023842 60386.560711330 2024-03-17T13:27:25.458902+00:00 19994330.279999971390 29000000.025000009686 27870000.028000060469 3963446.003999948967 60386.560722989 2024-03-17T13:27:26.466277+00:00 19994330.279999971390 29000000.005999978632 27869999.977000001818 3959963.059000014793 60386.560734465 2024-03-17T13:27:27.457781+00:00 19994330.274000048637 28999999.981000009924 27869999.983999971300 3963931.985000013839 60386.560746119 2024-03-17T13:27:28.464660+00:00 19994330.278999920934 28999999.977000001818 27870000.029999971390 3959976.980000019073 60386.560757778 2024-03-17T13:27:29.472035+00:00 19994330.278000000864 29000000.032000008970 27870000.042000059038 3964537.950999975204 60386.560769248 2024-03-17T13:27:30.463042+00:00 19994330.280000090599 28999999.981999989599 27869999.997999910265 3962951.121999979019 60386.560780908 2024-03-17T13:27:31.470417+00:00 19994330.274999979883 29000000.023999989033 27869999.941000100225 3961316.881999969017 60386.560792378 2024-03-17T13:27:32.461425+00:00 19994330.276999950409 28999999.977000001818 27870000.011999960989 3964122.157999991905 60386.560804037 2024-03-17T13:27:33.468800+00:00 19994330.279000040144 29000000.022000011057 27870000.011999960989 3966130.847000002861 60386.560815513 2024-03-17T13:27:34.460302+00:00 19994330.276000019163 28999999.973999980837 27869999.971000079066 3964110.034000039101 60386.560827166 2024-03-17T13:27:35.467182+00:00 19994330.276999950409 28999999.985000010580 27870000.007999900728 3961430.021999955177 60386.560838642 2024-03-17T13:27:36.458685+00:00 19994330.279999971390 29000000.041999999434 27870000.009000059217 3960406.009999989998 60386.560850302 2024-03-17T13:27:37.466061+00:00 19994330.278000000864 28999999.976000070572 27869999.962999939919 3958686.931000113022 60386.560861771 2024-03-17T13:27:38.457068+00:00 19994330.279000040144 29000000.063999891281 27869999.986000061035 3963619.978999971878 60386.560873431 2024-03-17T13:27:39.464443+00:00 19994330.278000000864 28999999.913000110537 27870000.042999979109 3961736.106999992859 60386.560885085 2024-03-17T13:27:40.471322+00:00 19994330.276000019163 29000000.055999990553 27870000.034000039101 3960843.982999920845 60386.560896561 2024-03-17T13:27:41.462825+00:00 19994330.276999950409 28999999.982999920845 27870000.000000000000 3964843.943000078201 60386.560908220 2024-03-17T13:27:42.470200+00:00 19994330.278000000864 29000000.009000059217 27869999.982999920845 3960405.097000002861 60386.560919690 2024-03-17T13:27:43.461208+00:00 19994330.278999999166 29000000.038999918848 27870000.018000010401 3958432.891000031959 60386.560931344 2024-03-17T13:27:44.468087+00:00 19994330.276999998838 28999999.948000069708 27869999.960000038147 3960789.109999895096 60386.560942819 2024-03-17T13:27:45.459591+00:00 19994330.276000000536 28999999.988000039011 27870000.050000000745 3959264.872000098228 60386.560954479 2024-03-17T13:27:46.466965+00:00 19994330.280999999493 29000000.016999959946 27869999.958999998868 3960412.080999969970 60386.560965949 2024-03-17T13:27:47.457972+00:00 19994330.272999998182 28999999.993999961764 27870000.026000000536 3963519.972999929916 60386.560977608 2024-03-17T13:27:48.465348+00:00 19994330.279999990016 28999999.990000009537 27869999.981000009924 3958653.082000017166 60386.560989078 2024-03-17T13:27:49.456355+00:00 19994330.279000010341 29000000.014999989420 27869999.988999988884 3954166.945999979973 60386.561000737 2024-03-17T13:27:50.463730+00:00 19994330.278999980539 28999999.980000019073 27870000.011000011116 3956946.000000000000 60386.561012397 2024-03-17T13:27:51.471105+00:00 19994330.279000010341 29000000.014999989420 27869999.951000008732 3961837.030000091065 60386.561023867 2024-03-17T13:27:52.462113+00:00 19994330.276999980211 29000000.017000079155 27870000.070999979973 3963799.946999907028 60386.561035526 2024-03-17T13:27:53.469488+00:00 19994330.277000010014 29000000.000999931246 27869999.936000019312 3963310.957000017166 60386.561046997 2024-03-17T13:27:54.460495+00:00 19994330.275999989361 29000000.014999989420 27869999.978999998420 3962897.116999983788 60386.561058656 2024-03-17T13:27:55.467870+00:00 19994330.280000001192 28999999.966000080109 27870000.083999991417 3962056.930000067223 60386.561070132 2024-03-17T13:27:56.459373+00:00 19994330.277000010014 28999999.975999999791 27869999.941999968141 3966253.970999956131 60386.561081785 2024-03-17T13:27:57.466253+00:00 19994330.277000010014 29000000.046000000089 27870000.044000029564 3960249.091000080109 60386.561093261 2024-03-17T13:27:58.457756+00:00 19994330.278999980539 28999999.966999989003 27869999.962999999523 3961300.998999952804 60386.561104915 2024-03-17T13:27:59.464635+00:00 19994330.277000010014 28999999.989000011235 27870000.009999990463 3959593.970000029076 60386.561116390 2024-03-17T13:28:00.456138+00:00 19994330.274999979883 29000000.018999990076 27870000.017000019550 3959867.008000016212 60386.561128044 2024-03-17T13:28:01.463017+00:00 19994330.280000030994 29000000.037999991328 27870000.046000000089 3959024.927999972831 60386.561139704 2024-03-17T13:28:02.470393+00:00 19994330.279999971390 28999999.948000010103 27869999.946999970824 3962323.955999969970 60386.561151179 2024-03-17T13:28:03.461896+00:00 19994330.275000039488 29000000.004000011832 27869999.985000010580 3960443.202000021935 60386.561162833 2024-03-17T13:28:04.468775+00:00 19994330.277000010014 28999999.997999999672 27870000.040999948978 3962014.855999947060 60386.561174309 2024-03-17T13:28:05.460278+00:00 19994330.278999980539 29000000.008999999613 27869999.936000108719 3960254.962000011932 60386.561185963 2024-03-17T13:28:06.467157+00:00 19994330.275999959558 29000000.006999969482 27870000.043999910355 3957903.013000010978 60386.561197438 2024-03-17T13:28:07.458660+00:00 19994330.283000048250 29000000.004999998957 27870000.009999990463 3965947.963999987114 60386.561209098 2024-03-17T13:28:08.466036+00:00 19994330.274999979883 29000000.001000050455 27870000.029000040144 3959925.133000016212 60386.561220568 2024-03-17T13:28:09.457043+00:00 19994330.279999971390 28999999.977000001818 27870000.024000048637 3959812.940000057220 60386.561232227 2024-03-17T13:28:10.464418+00:00 19994330.274999979883 29000000.024999979883 27869999.888999938965 3961224.044999957085 60386.561243697 2024-03-17T13:28:11.455425+00:00 19994330.276000019163 28999999.975000020117 27870000.080000039190 3963132.909999967087 60386.561255356 2024-03-17T13:28:12.462801+00:00 19994330.278000000864 29000000.007999960333 27869999.911999940872 3957404.067000031006 60386.561267010 2024-03-17T13:28:13.469680+00:00 19994330.282000061125 29000000.015000049025 27870000.050000071526 3960616.041000009049 60386.561278486 2024-03-17T13:28:14.461183+00:00 19994330.278000000864 29000000.028999920934 27870000.041999939829 3961169.860999941826 60386.561290145 2024-03-17T13:28:15.468558+00:00 19994330.276999950409 28999999.980000019073 27869999.950000051409 3963360.025000094902 60386.561301615 2024-03-17T13:28:16.459565+00:00 19994330.279000040144 28999999.981999989599 27870000.003999948502 3957426.013000010978 60386.561313275 2024-03-17T13:28:17.466941+00:00 19994330.276000019163 29000000.020000100136 27869999.999000068754 3963495.979999899864 60386.561324744 2024-03-17T13:28:18.457948+00:00 19994330.273999929428 28999999.938999891281 27870000.055999990553 3959394.912999988068 60386.561336404 2024-03-17T13:28:19.465323+00:00 19994330.282999988645 29000000.037000060081 27869999.953999999911 3958607.128000020981 60386.561347874 2024-03-17T13:28:20.456330+00:00 19994330.279000040144 28999999.965999960899 27870000.031999949366 3965754.027000070084 60386.561359534 2024-03-17T13:28:21.463705+00:00 19994330.273999929428 29000000.013000011444 27869999.914999961853 3961778.975999950897 60386.561371187 2024-03-17T13:28:22.470585+00:00 19994330.276000019163 29000000.024000048637 27870000.061000108719 3964298.095000029076 60386.561382663 2024-03-17T13:28:23.462088+00:00 19994330.278000000864 29000000.029999971390 27870000.026999950409 3959185.945999979973 60386.561394323 2024-03-17T13:28:24.469463+00:00 19994330.280000090599 28999999.955000039190 27869999.975999999791 3961697.919999957085 60386.561405792 2024-03-17T13:28:25.460470+00:00 19994330.279999971390 29000000.034999970347 27869999.953999999911 3961898.933000088204 60386.561417452 2024-03-17T13:28:26.467845+00:00 19994330.276000019163 29000000.006000038236 27870000.043000001460 3963797.077999948990 60386.561428922 2024-03-17T13:28:27.458852+00:00 19994330.280999898911 28999999.993999961764 27869999.996000010520 3965797.016000031959 60386.561440581 2024-03-17T13:28:28.466228+00:00 19994330.274000048637 29000000.006999969482 27870000.037999998778 3966175.136000037193 60386.561452051 2024-03-17T13:28:29.457235+00:00 19994330.276999950409 28999999.996000051498 27869999.977999988943 3963108.921999930870 60386.561463711 2024-03-17T13:28:30.464610+00:00 19994330.279000040144 28999999.962000008672 27869999.968000020832 3964734.952000021935 60386.561475181 2024-03-17T13:28:31.455617+00:00 19994330.279999971390 29000000.028999920934 27869999.996999979019 3965752.065999985207 60386.561486840 2024-03-17T13:28:32.462993+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3964110.919000030030 60386.561498494 2024-03-17T13:28:33.469872+00:00 19994330.279000040144 28999999.982999999076 27869999.959999978542 3962572.965999960899 60386.561509970 2024-03-17T13:28:34.461375+00:00 19994330.276000019163 29000000.010000001639 27870000.082000020891 3961530.212000011932 60386.561521629 2024-03-17T13:28:35.468750+00:00 19994330.275999899954 29000000.008000001311 27869999.993000030518 3961908.873999952804 60386.561533099 2024-03-17T13:28:36.459757+00:00 19994330.278999999166 28999999.986999988556 27869999.981999989599 3956939.985000013839 60386.561544758 2024-03-17T13:28:37.467132+00:00 19994330.278000000864 29000000.024000018835 27870000.081999961287 3961070.019000052940 60386.561556234 2024-03-17T13:28:38.458636+00:00 19994330.278999999166 28999999.997000008821 27869999.913000050932 3966063.903999925125 60386.561567888 2024-03-17T13:28:39.465515+00:00 19994330.278000000864 28999999.981999989599 27870000.037000000477 3962428.121000051033 60386.561579363 2024-03-17T13:28:40.457018+00:00 19994330.276000011712 28999999.986999988556 27869999.998999949545 3960392.978999971878 60386.561591017 2024-03-17T13:28:41.463897+00:00 19994330.276999998838 29000000.039000030607 27870000.025000039488 3963710.935000061989 60386.561602493 2024-03-17T13:28:42.455400+00:00 19994330.278999999166 28999999.970999959856 27869999.949999928474 3960004.990000010002 60386.561614147 2024-03-17T13:28:43.462279+00:00 19994330.280999988317 29000000.008000019938 27870000.000000000000 3959459.051999927033 60386.561625806 2024-03-17T13:28:44.469655+00:00 19994330.277000010014 29000000.008000019938 27870000.040000081062 3958611.032999991905 60386.561637282 2024-03-17T13:28:45.461157+00:00 19994330.275999989361 28999999.954999979585 27869999.952000018209 3960231.122000098228 60386.561648936 2024-03-17T13:28:46.468037+00:00 19994330.278000000864 29000000.035000029951 27870000.010999921709 3955532.778999925125 60386.561660406 2024-03-17T13:28:47.459045+00:00 19994330.272999998182 28999999.988999959081 27869999.993000030518 3959746.075000048149 60386.561672065 2024-03-17T13:28:48.466420+00:00 19994330.282000008970 29000000.002000030130 27870000.001999970526 3958475.985999941826 60386.561683541 2024-03-17T13:28:49.457923+00:00 19994330.278000000864 28999999.991000000387 27870000.055999990553 3955376.958000063896 60386.561695194 2024-03-17T13:28:50.464802+00:00 19994330.280000030994 29000000.011000040919 27869999.973000049591 3959885.062999964226 60386.561706665 2024-03-17T13:28:51.455809+00:00 19994330.273999989033 28999999.985999941826 27869999.973999980837 3959397.029999970924 60386.561718324 2024-03-17T13:28:52.463184+00:00 19994330.279999971390 29000000.049000021070 27869999.953999999911 3964587.955000042915 60386.561729978 2024-03-17T13:28:53.470064+00:00 19994330.277000010014 28999999.990999940783 27870000.034999970347 3958616.018000007141 60386.561741454 2024-03-17T13:28:54.461567+00:00 19994330.275000039488 28999999.988000039011 27869999.979000091553 3964370.980999947060 60386.561753113 2024-03-17T13:28:55.468941+00:00 19994330.281999949366 28999999.980999950320 27870000.057999968529 3962633.942000031006 60386.561764583 2024-03-17T13:28:56.459949+00:00 19994330.279000040144 29000000.001000050455 27870000.003000020981 3962974.032999991905 60386.561776242 2024-03-17T13:28:57.467324+00:00 19994330.275999959558 29000000.024000048637 27870000.009999990463 3961108.055000067223 60386.561787712 2024-03-17T13:28:58.458331+00:00 19994330.274000048637 28999999.977000001818 27869999.936999920756 3958999.019999980927 60386.561799372 2024-03-17T13:28:59.465707+00:00 19994330.275999959558 28999999.998999949545 27870000.028000120074 3958382.906999946106 60386.561810842 2024-03-17T13:29:00.456714+00:00 19994330.282999988645 29000000.011000040919 27870000.051999930292 3955994.016000031959 60386.561822501 2024-03-17T13:29:01.464089+00:00 19994330.276000019163 29000000.041000008583 27869999.955999970436 3964740.945999979973 60386.561833977 2024-03-17T13:29:02.455592+00:00 19994330.281000021845 29000000.013999938965 27870000.096999999136 3964973.095999956131 60386.561845630 2024-03-17T13:29:03.462472+00:00 19994330.276999950409 28999999.921000000089 27869999.912999998778 3961906.989000082016 60386.561857290 2024-03-17T13:29:04.469847+00:00 19994330.277000069618 29000000.034000039101 27869999.970000009984 3965640.008999944199 60386.561868765 2024-03-17T13:29:05.461350+00:00 19994330.275999899954 28999999.998999949545 27869999.977000001818 3962770.006999969017 60386.561880419 2024-03-17T13:29:06.468229+00:00 19994330.280000090599 28999999.985000010580 27870000.030999988317 3962710.975000023842 60386.561891895 2024-03-17T13:29:07.459733+00:00 19994330.279999971390 28999999.978999968618 27869999.984000001103 3961576.016000031959 60386.561903549 2024-03-17T13:29:08.466611+00:00 19994330.276000019163 29000000.030000090599 27870000.036000009626 3960107.929000020027 60386.561915025 2024-03-17T13:29:09.458115+00:00 19994330.276999950409 29000000.006999969482 27870000.006000008434 3966351.008000016212 60386.561926684 2024-03-17T13:29:10.465490+00:00 19994330.279000040144 28999999.995000001043 27869999.969999998808 3963570.998999952804 60386.561938154 2024-03-17T13:29:11.456497+00:00 19994330.276000019163 28999999.997000001371 27869999.962999969721 3959231.013000010978 60386.561949813 2024-03-17T13:29:12.463873+00:00 19994330.274999979883 28999999.997999999672 27870000.026000019163 3963956.065999985207 60386.561961283 2024-03-17T13:29:13.454879+00:00 19994330.279999971390 28999999.981000009924 27870000.013000011444 3961884.947000027169 60386.561972943 2024-03-17T13:29:14.462255+00:00 19994330.281999949366 29000000.046999990940 27870000.018000010401 3964879.011999965180 60386.561984596 2024-03-17T13:29:15.469134+00:00 19994330.274000048637 28999999.958999991417 27869999.996999979019 3959306.062999964226 60386.561996072 2024-03-17T13:29:16.460637+00:00 19994330.276000019163 29000000.017000019550 27869999.943000018597 3965720.960000038147 60386.562007732 2024-03-17T13:29:17.468012+00:00 19994330.278999920934 29000000.006999999285 27870000.058999959379 3964803.041000009049 60386.562019201 2024-03-17T13:29:18.459019+00:00 19994330.279000040144 28999999.995999988168 27869999.984000030905 3964463.878000020981 60386.562030861 2024-03-17T13:29:19.466395+00:00 19994330.279999971390 28999999.986000001431 27869999.983999971300 3960198.013000010978 60386.562042331 2024-03-17T13:29:20.457402+00:00 19994330.276000019163 29000000.004999998957 27869999.999000009149 3965430.028999925125 60386.562053991 2024-03-17T13:29:21.464777+00:00 19994330.279999971390 28999999.991000000387 27870000.008000019938 3961361.032000064850 60386.562065461 2024-03-17T13:29:22.455784+00:00 19994330.275000099093 29000000.013999998569 27870000.046000000089 3965609.036999940872 60386.562077120 2024-03-17T13:29:23.463159+00:00 19994330.278000000864 29000000.004000011832 27869999.939999941736 3962095.938000082970 60386.562088590 2024-03-17T13:29:24.454167+00:00 19994330.278000000864 28999999.990000009537 27870000.022000070661 3965186.970999956131 60386.562100249 2024-03-17T13:29:25.461542+00:00 19994330.278999920934 29000000.017000019550 27870000.009999990463 3964487.996999979019 60386.562111903 2024-03-17T13:29:26.468421+00:00 19994330.276000019163 29000000.011999960989 27869999.950000051409 3962348.046999999788 60386.562123379 2024-03-17T13:29:27.459924+00:00 19994330.278000000864 28999999.992999970913 27870000.051999930292 3965748.007000000216 60386.562135038 2024-03-17T13:29:28.467299+00:00 19994330.279000040144 28999999.973000049591 27870000.003000020981 3961428.013999999966 60386.562146508 2024-03-17T13:29:29.458306+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3961483.987000002060 60386.562158167 2024-03-17T13:29:30.465682+00:00 19994330.274999998510 28999999.988000039011 27869999.985000010580 3960942.991999999154 60386.562169638 2024-03-17T13:29:31.456689+00:00 19994330.284000001848 29000000.065999981016 27870000.038999918848 3964690.953999999911 60386.562181297 2024-03-17T13:29:32.464065+00:00 19994330.276999998838 28999999.957999940962 27869999.997000098228 3962673.015999998897 60386.562192767 2024-03-17T13:29:33.455071+00:00 19994330.274000000209 29000000.011000040919 27869999.960999969393 3963113.039999999106 60386.562204427 2024-03-17T13:29:34.462447+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3964574.936000003945 60386.562216080 2024-03-17T13:29:35.469326+00:00 19994330.280000001192 28999999.981999989599 27870000.049999948591 3961794.034999995958 60386.562227556 2024-03-17T13:29:36.460829+00:00 19994330.279999990016 29000000.008000019938 27869999.961000081152 3960920.009000002872 60386.562239215 2024-03-17T13:29:37.468204+00:00 19994330.279000010341 29000000.028000000864 27870000.030999898911 3963697.960999995004 60386.562250685 2024-03-17T13:29:38.459211+00:00 19994330.277000010014 28999999.960999969393 27870000.034000039101 3963048.109999998938 60386.562262339 2024-03-17T13:29:39.466091+00:00 19994330.275999989361 28999999.990000009537 27869999.935000058264 3960351.955000006128 60386.562273815 2024-03-17T13:29:40.457594+00:00 19994330.275999989361 29000000.059999939054 27870000.103999968618 3966781.941000000108 60386.562285474 2024-03-17T13:29:41.464969+00:00 19994330.278000000864 28999999.966000080109 27869999.936999998987 3962509.047999999952 60386.562296944 2024-03-17T13:29:42.455976+00:00 19994330.278000000864 28999999.996999979019 27870000.017999991775 3960375.932999997865 60386.562308603 2024-03-17T13:29:43.463351+00:00 19994330.280000030994 29000000.003000020981 27869999.970000009984 3961982.061000003945 60386.562320074 2024-03-17T13:29:44.454358+00:00 19994330.276999950409 28999999.990999940783 27869999.989999990910 3960195.066999986768 60386.562331733 2024-03-17T13:29:45.461734+00:00 19994330.278000000864 29000000.034000039101 27870000.021999999881 3963632.025000005960 60386.562343387 2024-03-17T13:29:46.468613+00:00 19994330.276000019163 28999999.962000008672 27869999.927999999374 3961279.945000008214 60386.562354863 2024-03-17T13:29:47.460116+00:00 19994330.278999980539 29000000.028000000864 27869999.986000001431 3966833.097999989986 60386.562366516 2024-03-17T13:29:48.466995+00:00 19994330.275000039488 28999999.984999999404 27870000.048000011593 3965255.888999999035 60386.562377992 2024-03-17T13:29:49.458499+00:00 19994330.282000008970 29000000.000999998301 27869999.997999999672 3966520.986000000965 60386.562389646 2024-03-17T13:29:50.465378+00:00 19994330.276999950409 28999999.982000008225 27870000.024000018835 3962236.023000001907 60386.562401121 2024-03-17T13:29:51.456881+00:00 19994330.277000010014 29000000.012999981642 27869999.996999979019 3968938.997000008821 60386.562412781 2024-03-17T13:29:52.464256+00:00 19994330.278000000864 29000000.022999998182 27869999.945999979973 3959838.927999988198 60386.562424251 2024-03-17T13:29:53.455263+00:00 19994330.275000039488 28999999.974999990314 27870000.027000010014 3965968.040000007022 60386.562435910 2024-03-17T13:29:54.462639+00:00 19994330.280999958515 29000000.030000001192 27870000.046999990940 3965926.013999999035 60386.562447564 2024-03-17T13:29:55.469518+00:00 19994330.278000060469 28999999.932999998331 27869999.933000031859 3966202.981000006199 60386.562459040 2024-03-17T13:29:56.461020+00:00 19994330.276999950409 29000000.022999998182 27870000.080999970436 3963197.975999996066 60386.562470693 2024-03-17T13:29:57.467900+00:00 19994330.278000000864 29000000.011000040919 27869999.958000000566 3964894.084999992978 60386.562482169 2024-03-17T13:29:58.459403+00:00 19994330.274999979883 28999999.986000001431 27869999.949999991804 3962078.989000007976 60386.562493823 2024-03-17T13:29:59.466282+00:00 19994330.279000040144 29000000.042999979109 27870000.081000030041 3962768.936000003945 60386.562505298 2024-03-17T13:30:00.457786+00:00 19994330.279999971390 28999999.990000009537 27869999.988000039011 3965782.026999980211 60386.562516958 2024-03-17T13:30:01.465161+00:00 19994330.281000021845 29000000.006999969482 27869999.931999921799 3961140.981000006199 60386.562528428 2024-03-17T13:30:02.456168+00:00 19994330.276000019163 28999999.995999988168 27870000.036000009626 3970249.074000000954 60386.562540087 2024-03-17T13:30:03.463543+00:00 19994330.276999950409 29000000.016000028700 27870000.004000071436 3964259.958000003826 60386.562551557 2024-03-17T13:30:04.454551+00:00 19994330.275000099093 28999999.977999988943 27870000.005999919027 3966277.981000006199 60386.562563217 2024-03-17T13:30:05.461926+00:00 19994330.278999920934 28999999.970999959856 27869999.985000010580 3962228.972999989986 60386.562574870 2024-03-17T13:30:06.468805+00:00 19994330.277000069618 29000000.040000081062 27870000.019999980927 3961147.983000009786 60386.562586346 2024-03-17T13:30:07.460308+00:00 19994330.278000000864 28999999.980000019073 27869999.980000019073 3967447.025999993086 60386.562598000 2024-03-17T13:30:08.467187+00:00 19994330.280999898911 29000000.020999908447 27869999.988000039011 3964227.060000001919 60386.562609476 2024-03-17T13:30:09.458691+00:00 19994330.275000099093 28999999.996000051498 27870000.024999979883 3962941.921000003815 60386.562621129 2024-03-17T13:30:10.465570+00:00 19994330.276999950409 28999999.952999949455 27870000.003000020981 3964925.025999993086 60386.562632605 2024-03-17T13:30:11.457073+00:00 19994330.279000040144 29000000.044000029564 27869999.971999999136 3969672.986999989022 60386.562644265 2024-03-17T13:30:12.464448+00:00 19994330.278999920934 28999999.993000030518 27870000.065999981016 3962342.043000013102 60386.562655734 2024-03-17T13:30:13.455455+00:00 19994330.278000000864 29000000.021000031382 27869999.957000020891 3966734.886999994982 60386.562667394 2024-03-17T13:30:14.462830+00:00 19994330.278000000864 29000000.006999969482 27870000.023999929428 3964409.207000017166 60386.562678864 2024-03-17T13:30:15.453838+00:00 19994330.277000069618 28999999.975999951363 27870000.012000080198 3964221.851999998093 60386.562690523 2024-03-17T13:30:16.461213+00:00 19994330.276999950409 28999999.985000010580 27870000.034999970347 3956724.993999987841 60386.562702177 2024-03-17T13:30:17.468092+00:00 19994330.279000040144 29000000.041000008583 27869999.921000000089 3965676.971000016201 60386.562713653 2024-03-17T13:30:18.459595+00:00 19994330.273999929428 28999999.955000039190 27870000.052000049502 3966441.091999977827 60386.562725306 2024-03-17T13:30:19.466474+00:00 19994330.281000021845 29000000.021999958903 27869999.916999999434 3961922.930000007153 60386.562736782 2024-03-17T13:30:20.457978+00:00 19994330.279000040144 28999999.985000010580 27870000.054000001401 3960640.073000013828 60386.562748436 2024-03-17T13:30:21.464857+00:00 19994330.276000019163 28999999.988000039011 27870000.021999988705 3960245.947999984026 60386.562759912 2024-03-17T13:30:22.456360+00:00 19994330.278000000864 29000000.028999920934 27870000.027000010014 3960605.022000014782 60386.562771571 2024-03-17T13:30:23.463735+00:00 19994330.276000019163 29000000.007000088692 27869999.942000001669 3961661.046999990940 60386.562783041 2024-03-17T13:30:24.454742+00:00 19994330.280999999493 29000000.010999999940 27870000.053999990225 3960633.981999992859 60386.562794700 2024-03-17T13:30:25.462118+00:00 19994330.278000000864 28999999.936999991536 27869999.900999989361 3963303.958000003826 60386.562806354 2024-03-17T13:30:26.468997+00:00 19994330.278000000864 29000000.070000011474 27870000.005000028759 3957910.120999991894 60386.562817830 2024-03-17T13:30:27.460500+00:00 19994330.275999989361 28999999.980000000447 27870000.087999999523 3964372.960999995004 60386.562829483 2024-03-17T13:30:28.467379+00:00 19994330.276000011712 28999999.954999998212 27869999.943999979645 3963656.919000000227 60386.562840959 2024-03-17T13:30:29.458882+00:00 19994330.277999978513 29000000.055000010878 27870000.086000028998 3964066.058000028133 60386.562852619 2024-03-17T13:30:30.466257+00:00 19994330.281000021845 29000000.006999999285 27869999.919999960810 3963783.944999992847 60386.562864088 2024-03-17T13:30:31.457265+00:00 19994330.276999980211 28999999.967999991030 27870000.000000000000 3965049.077999978792 60386.562875748 2024-03-17T13:30:32.464640+00:00 19994330.279000010341 29000000.003999978304 27870000.019000049680 3963456.933000028133 60386.562887218 2024-03-17T13:30:33.455647+00:00 19994330.278000000864 29000000.013000011444 27870000.037000000477 3957988.106999992859 60386.562898878 2024-03-17T13:30:34.463022+00:00 19994330.275999989361 28999999.965000029653 27869999.947999950498 3959402.962000011932 60386.562910348 2024-03-17T13:30:35.454029+00:00 19994330.279000010341 29000000.032999988645 27870000.055000010878 3960258.899999976158 60386.562922007 2024-03-17T13:30:36.461405+00:00 19994330.274999979883 28999999.997999969870 27869999.961000028998 3964181.041999996174 60386.562933661 2024-03-17T13:30:37.468284+00:00 19994330.280000030994 29000000.006000038236 27869999.964999970049 3958805.883000016212 60386.562945136 2024-03-17T13:30:38.459787+00:00 19994330.277000010014 28999999.993999961764 27870000.044999960810 3959732.119000018109 60386.562956796 2024-03-17T13:30:39.467162+00:00 19994330.278000000864 28999999.995000001043 27869999.941000100225 3962921.060000001919 60386.562968266 2024-03-17T13:30:40.458170+00:00 19994330.277000010014 28999999.967000011355 27870000.066999908537 3960519.935999989975 60386.562979925 2024-03-17T13:30:41.465545+00:00 19994330.278999980539 29000000.018000010401 27869999.920000080019 3962028.049999951851 60386.562991395 2024-03-17T13:30:42.456552+00:00 19994330.275999959558 29000000.019999980927 27870000.088999990374 3960577.995000004768 60386.563003055 2024-03-17T13:30:43.463927+00:00 19994330.279000040144 28999999.980000019073 27869999.986999988556 3960105.050999999046 60386.563014525 2024-03-17T13:30:44.454934+00:00 19994330.276999950409 28999999.985999941826 27869999.957000020891 3960432.941000043880 60386.563026184 2024-03-17T13:30:45.462309+00:00 19994330.279000040144 28999999.999000068754 27869999.973999980837 3962283.004000008106 60386.563037654 2024-03-17T13:30:46.453317+00:00 19994330.277000010014 29000000.019999980927 27870000.039999961853 3963508.917999982834 60386.563049314 2024-03-17T13:30:47.460692+00:00 19994330.275999959558 28999999.980999950320 27870000.014999989420 3959231.055000007153 60386.563060967 2024-03-17T13:30:48.467571+00:00 19994330.280000030994 28999999.999000068754 27869999.997000098228 3960575.069999992847 60386.563072443 2024-03-17T13:30:49.459074+00:00 19994330.278999980539 29000000.008000019938 27869999.914999961853 3963513.884999989998 60386.563084097 2024-03-17T13:30:50.465953+00:00 19994330.278000000864 29000000.059000018984 27870000.083999991417 3964925.013999999035 60386.563095572 2024-03-17T13:30:51.457456+00:00 19994330.276000019163 28999999.978999968618 27869999.958999991417 3962915.101999998093 60386.563107232 2024-03-17T13:30:52.464832+00:00 19994330.276000019163 28999999.983999971300 27870000.014000058174 3962964.813000022899 60386.563118702 2024-03-17T13:30:53.455839+00:00 19994330.278999920934 28999999.996999979019 27870000.012999888510 3965631.125999987125 60386.563130361 2024-03-17T13:30:54.463213+00:00 19994330.277000069618 29000000.006999969482 27869999.984000090510 3964629.040000020992 60386.563141831 2024-03-17T13:30:55.454221+00:00 19994330.279999971390 28999999.998000029474 27869999.964999910444 3959493.013999999035 60386.563153490 2024-03-17T13:30:56.461597+00:00 19994330.276000019163 28999999.999000068754 27870000.046000000089 3964820.865999997128 60386.563164966 2024-03-17T13:30:57.453102+00:00 19994330.278999920934 28999999.995999928564 27869999.961000081152 3959767.099999963772 60386.563176620 2024-03-17T13:30:58.459979+00:00 19994330.280000090599 28999999.998000029474 27870000.070000000298 3964281.953999996185 60386.563188280 2024-03-17T13:30:59.467354+00:00 19994330.273999929428 29000000.011999960989 27870000.003000009805 3963182.002000033855 60386.563199750 2024-03-17T13:31:00.458362+00:00 19994330.279000040144 28999999.998000029474 27869999.958999991417 3965504.028999983799 60386.563211409 2024-03-17T13:31:01.465737+00:00 19994330.278999920934 29000000.019000001252 27869999.978000000119 3965091.953000009060 60386.563222879 2024-03-17T13:31:02.456744+00:00 19994330.280000090599 28999999.954000011086 27870000.085999999195 3965530.080999969970 60386.563234538 2024-03-17T13:31:03.464119+00:00 19994330.272999998182 28999999.991999998689 27869999.916000008583 3961738.989000021946 60386.563246008 2024-03-17T13:31:04.455126+00:00 19994330.278999920934 29000000.025999989361 27870000.043000008911 3963835.027000010014 60386.563257668 2024-03-17T13:31:05.462502+00:00 19994330.279000040144 28999999.991999998689 27869999.961999978870 3962375.890999972820 60386.563269138 2024-03-17T13:31:06.453509+00:00 19994330.276999950409 28999999.972999989986 27870000.015999998897 3962958.046999990940 60386.563280797 2024-03-17T13:31:07.460884+00:00 19994330.282000061125 29000000.035000029951 27869999.984999980778 3963812.027999997139 60386.563292451 2024-03-17T13:31:08.467763+00:00 19994330.274999979883 29000000.005999978632 27870000.071000039577 3959144.888000010978 60386.563303927 2024-03-17T13:31:09.459266+00:00 19994330.279999971390 28999999.977000031620 27869999.937999960035 3959488.046000003815 60386.563315586 2024-03-17T13:31:10.466641+00:00 19994330.274000048637 28999999.966999951750 27870000.016000028700 3958499.032000004780 60386.563327056 2024-03-17T13:31:11.457649+00:00 19994330.276000019163 29000000.042000059038 27869999.983999971300 3959854.973999977112 60386.563338716 2024-03-17T13:31:12.465024+00:00 19994330.278999920934 29000000.038999971002 27870000.022999998182 3965738.029000043869 60386.563350186 2024-03-17T13:31:13.456031+00:00 19994330.280000090599 28999999.971999999136 27869999.975000020117 3960050.970999956131 60386.563361845 2024-03-17T13:31:14.463406+00:00 19994330.274999979883 28999999.986999988556 27870000.059999998659 3963494.103000044823 60386.563373315 2024-03-17T13:31:15.454413+00:00 19994330.278999920934 28999999.970000028610 27870000.001999970526 3957062.747999966145 60386.563384974 2024-03-17T13:31:16.461789+00:00 19994330.278000000864 29000000.010999981314 27869999.940000001341 3962268.203000009060 60386.563396445 2024-03-17T13:31:17.452796+00:00 19994330.276999998838 29000000.015999969095 27870000.011000040919 3959895.027000010014 60386.563408104 2024-03-17T13:31:18.460171+00:00 19994330.278000000864 28999999.992000039667 27870000.008000019938 3959384.932999968994 60386.563419763 2024-03-17T13:31:19.467546+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3957003.052000045776 60386.563431233 2024-03-17T13:31:20.458552+00:00 19994330.282999999821 28999999.983999971300 27869999.995000001043 3958055.006999969017 60386.563442892 2024-03-17T13:31:21.465928+00:00 19994330.272999998182 29000000.049000021070 27870000.004999998957 3957985.963999987114 60386.563454363 2024-03-17T13:31:22.456936+00:00 19994330.278000000864 28999999.986999988556 27869999.939999941736 3959158.968000053894 60386.563466022 2024-03-17T13:31:23.464311+00:00 19994330.276000011712 28999999.991999980062 27870000.050999999046 3962673.998999952804 60386.563477498 2024-03-17T13:31:24.455814+00:00 19994330.277000010014 28999999.963000059128 27870000.001999970526 3963726.073000013828 60386.563489152 2024-03-17T13:31:25.462693+00:00 19994330.282999988645 28999999.995000001043 27870000.034000039101 3960740.967999995220 60386.563500627 2024-03-17T13:31:26.454197+00:00 19994330.275999989361 29000000.026000019163 27869999.932000041008 3963266.925000011921 60386.563512287 2024-03-17T13:31:27.461572+00:00 19994330.275999989361 28999999.977999929339 27869999.969999909401 3963631.989000021946 60386.563523757 2024-03-17T13:31:28.452579+00:00 19994330.278000000864 29000000.047999981791 27870000.009000059217 3958502.111999989022 60386.563535416 2024-03-17T13:31:29.459954+00:00 19994330.276000019163 28999999.963999990374 27869999.993000030518 3961538.918999969959 60386.563547070 2024-03-17T13:31:30.466833+00:00 19994330.280000001192 28999999.999000068754 27870000.026999950409 3960246.966000020970 60386.563558545 2024-03-17T13:31:31.458336+00:00 19994330.280999958515 29000000.023999929428 27870000.044999960810 3956156.082000017166 60386.563570200 2024-03-17T13:31:32.465215+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3961787.960999966133 60386.563581675 2024-03-17T13:31:33.456719+00:00 19994330.277000010014 29000000.004999998957 27870000.004000071436 3962314.094000041019 60386.563593335 2024-03-17T13:31:34.464094+00:00 19994330.276000019163 28999999.968000050634 27869999.957000020891 3960575.855999947060 60386.563604805 2024-03-17T13:31:35.455101+00:00 19994330.279999971390 29000000.003000020981 27869999.959999918938 3961944.054000020027 60386.563616464 2024-03-17T13:31:36.462477+00:00 19994330.274999979883 29000000.008000019938 27870000.046999998391 3957756.967999995220 60386.563627940 2024-03-17T13:31:37.453980+00:00 19994330.279000040144 28999999.975000020117 27869999.967000000179 3962906.005999981891 60386.563639593 2024-03-17T13:31:38.460859+00:00 19994330.279999971390 29000000.065000001341 27870000.048999998719 3961751.100000023842 60386.563651069 2024-03-17T13:31:39.452362+00:00 19994330.278000000864 28999999.932999990880 27869999.959000010043 3962235.861999989022 60386.563662723 2024-03-17T13:31:40.459241+00:00 19994330.277000010014 29000000.065000008792 27870000.089999988675 3958225.176000059117 60386.563674382 2024-03-17T13:31:41.466617+00:00 19994330.273999989033 28999999.984000001103 27869999.934000018984 3963812.848999977112 60386.563685858 2024-03-17T13:31:42.458120+00:00 19994330.278999980539 28999999.986999999732 27869999.968999978155 3957372.059000014793 60386.563697511 2024-03-17T13:31:43.464999+00:00 19994330.281000081450 28999999.998999979347 27869999.962000008672 3967061.015999913216 60386.563708981 2024-03-17T13:31:44.456006+00:00 19994330.276999950409 28999999.973000019789 27870000.037000000477 3959220.984000086784 60386.563720641 2024-03-17T13:31:45.463381+00:00 19994330.279999971390 29000000.039999991655 27870000.022999998182 3961419.860000013839 60386.563732116 2024-03-17T13:31:46.454884+00:00 19994330.274999979883 28999999.981999989599 27869999.926999989897 3961758.085999966133 60386.563743771 2024-03-17T13:31:47.461766+00:00 19994330.274000048637 28999999.967000011355 27870000.046000000089 3963297.998999952804 60386.563755246 2024-03-17T13:31:48.453267+00:00 19994330.281000021845 29000000.021000031382 27869999.970000028610 3961913.000000000000 60386.563766900 2024-03-17T13:31:49.460147+00:00 19994330.279999971390 28999999.997999969870 27870000.038999971002 3964209.050000071991 60386.563778559 2024-03-17T13:31:50.467521+00:00 19994330.277000069618 29000000.003000020981 27870000.001999970526 3958304.986999989022 60386.563790029 2024-03-17T13:31:51.458529+00:00 19994330.278000000864 29000000.019999980927 27869999.982000049204 3961613.102999926079 60386.563801689 2024-03-17T13:31:52.465904+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3957917.839000105858 60386.563813159 2024-03-17T13:31:53.456911+00:00 19994330.274999979883 29000000.004999998957 27870000.035999950022 3960620.053999900818 60386.563824818 2024-03-17T13:31:54.464286+00:00 19994330.276999950409 29000000.030000030994 27870000.004999998957 3964032.080000042915 60386.563836288 2024-03-17T13:31:55.455293+00:00 19994330.279000040144 28999999.959999978542 27869999.973999980837 3958672.883999944199 60386.563847947 2024-03-17T13:31:56.462669+00:00 19994330.281999949366 29000000.024000048637 27870000.037999991328 3961867.078999996185 60386.563859423 2024-03-17T13:31:57.454172+00:00 19994330.274000048637 28999999.950999978930 27869999.970000028610 3960630.940000057220 60386.563871083 2024-03-17T13:31:58.461547+00:00 19994330.279999971390 29000000.044999960810 27870000.036000009626 3961356.059999942780 60386.563882553 2024-03-17T13:31:59.452554+00:00 19994330.274999979883 28999999.971000079066 27869999.976000070572 3962206.997000098228 60386.563894207 2024-03-17T13:32:00.459433+00:00 19994330.278000000864 29000000.006999969482 27869999.977999929339 3958732.968999981880 60386.563905866 2024-03-17T13:32:01.466808+00:00 19994330.280000090599 29000000.008999940008 27869999.983999971300 3961578.013999938965 60386.563917336 2024-03-17T13:32:02.457816+00:00 19994330.278000000864 29000000.017000079155 27870000.000000000000 3962083.928000092972 60386.563928995 2024-03-17T13:32:03.465191+00:00 19994330.278000000864 28999999.995000001043 27870000.059000018984 3961180.021999955177 60386.563940465 2024-03-17T13:32:04.456198+00:00 19994330.276999950409 28999999.989999890327 27869999.981000069529 3961311.082000017166 60386.563952125 2024-03-17T13:32:05.463573+00:00 19994330.274999979883 29000000.002000089735 27870000.000999931246 3964151.004999995232 60386.563963595 2024-03-17T13:32:06.454580+00:00 19994330.279999971390 29000000.000999931246 27869999.969000101089 3966941.947999954224 60386.563975254 2024-03-17T13:32:07.461955+00:00 19994330.281000021845 29000000.002000089735 27870000.046999931335 3963973.963000059128 60386.563986730 2024-03-17T13:32:08.453459+00:00 19994330.275000099093 28999999.977000001818 27869999.962000008672 3959314.115999937057 60386.563998383 2024-03-17T13:32:09.460338+00:00 19994330.278999920934 28999999.984999898821 27870000.064000010490 3961767.985000013839 60386.564009859 2024-03-17T13:32:10.451841+00:00 19994330.277000069618 29000000.052000049502 27869999.942999958992 3964379.912999988068 60386.564021513 2024-03-17T13:32:11.458720+00:00 19994330.274999998510 28999999.962000008672 27870000.009999990463 3954510.037999988068 60386.564033173 2024-03-17T13:32:12.466096+00:00 19994330.278000000864 29000000.032999988645 27869999.977000001818 3960532.994000076782 60386.564044642 2024-03-17T13:32:13.457103+00:00 19994330.279999990016 28999999.978000041097 27870000.025000099093 3963469.951999903191 60386.564056302 2024-03-17T13:32:14.464478+00:00 19994330.282000008970 29000000.004999998957 27870000.000000000000 3962439.065000057220 60386.564067778 2024-03-17T13:32:15.455981+00:00 19994330.271999999881 28999999.991999998689 27870000.004999998957 3967886.988000034820 60386.564079431 2024-03-17T13:32:16.462860+00:00 19994330.276000011712 29000000.013000000268 27869999.975000001490 3967491.987999916077 60386.564090907 2024-03-17T13:32:17.454363+00:00 19994330.278999980539 29000000.009999990463 27869999.993999999017 3964011.003000020981 60386.564102561 2024-03-17T13:32:18.461243+00:00 19994330.279000010341 28999999.999000001699 27870000.002999991179 3959472.036000012886 60386.564114037 2024-03-17T13:32:19.452746+00:00 19994330.278999980539 28999999.991999998689 27870000.043000008911 3959950.046000003815 60386.564125690 2024-03-17T13:32:20.459625+00:00 19994330.277000010014 28999999.977000001818 27870000.000000000000 3961817.960999966133 60386.564137349 2024-03-17T13:32:21.467000+00:00 19994330.279000010341 29000000.029000010341 27870000.046000000089 3966382.032999991905 60386.564148820 2024-03-17T13:32:22.458008+00:00 19994330.274999979883 29000000.018999990076 27869999.953999999911 3959344.946000099182 60386.564160479 2024-03-17T13:32:23.465382+00:00 19994330.277000010014 28999999.934000018984 27869999.997999999672 3965726.993999958038 60386.564171949 2024-03-17T13:32:24.456390+00:00 19994330.276999980211 29000000.027000010014 27869999.949999991804 3963828.925999999046 60386.564183609 2024-03-17T13:32:25.463765+00:00 19994330.282999988645 28999999.983999971300 27870000.059000018984 3959633.026000022888 60386.564195084 2024-03-17T13:32:26.455268+00:00 19994330.277000010014 29000000.022999998182 27869999.967000011355 3965277.026000022888 60386.564206738 2024-03-17T13:32:27.462147+00:00 19994330.280000030994 29000000.032000008970 27869999.995999988168 3962222.955999969970 60386.564218214 2024-03-17T13:32:28.453651+00:00 19994330.275999959558 28999999.963999990374 27869999.982999980450 3964180.118999958038 60386.564229873 2024-03-17T13:32:29.461026+00:00 19994330.276000019163 28999999.998000029474 27870000.049000021070 3961471.856999992859 60386.564241343 2024-03-17T13:32:30.452033+00:00 19994330.276000019163 28999999.988999959081 27869999.930000010878 3966087.125000000000 60386.564253002 2024-03-17T13:32:31.459408+00:00 19994330.280999958515 29000000.006000038236 27870000.013999998569 3960415.981999992859 60386.564264656 2024-03-17T13:32:32.466287+00:00 19994330.279000040144 29000000.013999998569 27870000.087999999523 3959078.882000089157 60386.564276132 2024-03-17T13:32:33.457790+00:00 19994330.275999959558 28999999.998999949545 27870000.002999961376 3961971.105999947060 60386.564287785 2024-03-17T13:32:34.464670+00:00 19994330.278000000864 29000000.028000000864 27869999.970000028610 3962543.952000021935 60386.564299261 2024-03-17T13:32:35.456173+00:00 19994330.277000010014 29000000.007000088692 27869999.945000048727 3962068.970000029076 60386.564310915 2024-03-17T13:32:36.463052+00:00 19994330.278000000864 28999999.926999930292 27870000.041999939829 3962428.092000008095 60386.564322391 2024-03-17T13:32:37.454555+00:00 19994330.280000030994 29000000.008000019938 27869999.985000010580 3966892.997999907006 60386.564334050 2024-03-17T13:32:38.461931+00:00 19994330.276999950409 29000000.031999949366 27870000.008000019938 3961153.896000028122 60386.564345520 2024-03-17T13:32:39.452938+00:00 19994330.279000040144 28999999.992000099272 27869999.975999951363 3961629.083000063896 60386.564357180 2024-03-17T13:32:40.460313+00:00 19994330.273999929428 28999999.954999919981 27870000.000000000000 3961381.955999969970 60386.564368649 2024-03-17T13:32:41.451320+00:00 19994330.276000019163 29000000.037000060081 27869999.995000001043 3964007.060999989975 60386.564380309 2024-03-17T13:32:42.458695+00:00 19994330.279000040144 28999999.977000001818 27870000.022999998182 3961303.050999999046 60386.564391963 2024-03-17T13:32:43.465575+00:00 19994330.279000040144 29000000.057999968529 27870000.045000080019 3967651.754999995232 60386.564403438 2024-03-17T13:32:44.457078+00:00 19994330.279999971390 28999999.935999989510 27869999.964999910444 3964624.082999945153 60386.564415098 2024-03-17T13:32:45.464453+00:00 19994330.274999979883 29000000.027000069618 27869999.955000039190 3958719.157000064850 60386.564426568 2024-03-17T13:32:46.455460+00:00 19994330.279999971390 29000000.029999971390 27870000.016000028700 3964310.899999976158 60386.564438227 2024-03-17T13:32:47.462835+00:00 19994330.276000019163 28999999.983999971300 27869999.975999951363 3962664.037000060081 60386.564449697 2024-03-17T13:32:48.453843+00:00 19994330.276000019163 28999999.986999988556 27870000.064000010490 3964766.895999907982 60386.564461357 2024-03-17T13:32:49.461218+00:00 19994330.281000021845 28999999.993000030518 27869999.939000010490 3965725.095000029076 60386.564472827 2024-03-17T13:32:50.452224+00:00 19994330.278999920934 29000000.011000040919 27870000.037999991328 3965699.049999951851 60386.564484486 2024-03-17T13:32:51.459600+00:00 19994330.277000069618 28999999.986999988556 27869999.962000008672 3962892.945000051986 60386.564496146 2024-03-17T13:32:52.466975+00:00 19994330.273999929428 29000000.004000000656 27870000.039999961853 3964116.963000059128 60386.564507616 2024-03-17T13:32:53.457982+00:00 19994330.278000000864 29000000.046000000089 27870000.039999961853 3961635.977999926079 60386.564519275 2024-03-17T13:32:54.465358+00:00 19994330.282000061125 28999999.940000001341 27869999.942000001669 3966167.052000045776 60386.564530745 2024-03-17T13:32:55.456364+00:00 19994330.276999950409 29000000.028000000864 27870000.017999999225 3965831.050999999046 60386.564542404 2024-03-17T13:32:56.463740+00:00 19994330.279000040144 28999999.996999990195 27869999.962999999523 3962641.916000009049 60386.564553875 2024-03-17T13:32:57.454747+00:00 19994330.276000019163 28999999.987000018358 27869999.980999991298 3961808.046999930870 60386.564565534 2024-03-17T13:32:58.462123+00:00 19994330.276999950409 29000000.007999990135 27869999.999000009149 3960520.962000011932 60386.564577004 2024-03-17T13:32:59.453130+00:00 19994330.274999979883 28999999.997000008821 27869999.997000008821 3963718.988999962807 60386.564588663 2024-03-17T13:33:00.460505+00:00 19994330.278000000864 29000000.022999998182 27870000.062999989837 3964874.160000085831 60386.564600139 2024-03-17T13:33:01.452008+00:00 19994330.281000021845 28999999.999000009149 27869999.974000010639 3961310.873000026215 60386.564611793 2024-03-17T13:33:02.458887+00:00 19994330.279999971390 28999999.987999979407 27870000.030999988317 3958026.069999932777 60386.564623452 2024-03-17T13:33:03.466262+00:00 19994330.276000019163 28999999.980000019073 27869999.921000000089 3961794.970000029076 60386.564634922 2024-03-17T13:33:04.457270+00:00 19994330.277000069618 29000000.023999989033 27870000.129000011832 3966607.935999989975 60386.564646582 2024-03-17T13:33:05.464644+00:00 19994330.276999998838 28999999.966000020504 27869999.950999978930 3965877.072000027169 60386.564658051 2024-03-17T13:33:06.455652+00:00 19994330.274999998510 28999999.994999948889 27869999.992000039667 3962637.985000013839 60386.564669711 2024-03-17T13:33:07.463027+00:00 19994330.282000001520 29000000.042000059038 27869999.949999991804 3965779.933999896049 60386.564681187 2024-03-17T13:33:08.454531+00:00 19994330.278000000864 28999999.983999971300 27870000.048999968916 3963303.020000100136 60386.564692840 2024-03-17T13:33:09.461410+00:00 19994330.278000008315 29000000.000999990851 27869999.988000039011 3968810.990999937057 60386.564704316 2024-03-17T13:33:10.452913+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3964494.142000079155 60386.564715970 2024-03-17T13:33:11.459792+00:00 19994330.278000000864 28999999.983000040054 27869999.973999980837 3966559.947999954224 60386.564727446 2024-03-17T13:33:12.451295+00:00 19994330.277000010014 29000000.070999979973 27870000.044000029564 3962137.944000006188 60386.564739099 2024-03-17T13:33:13.458175+00:00 19994330.276999980211 28999999.955999970436 27869999.931999921799 3964229.008000016212 60386.564750759 2024-03-17T13:33:14.465550+00:00 19994330.279000010341 29000000.001000050455 27870000.027000069618 3963577.020999907982 60386.564762229 2024-03-17T13:33:15.456557+00:00 19994330.280000001192 29000000.000999931246 27869999.981999989599 3962244.023000001907 60386.564773888 2024-03-17T13:33:16.463932+00:00 19994330.273999989033 28999999.981000069529 27869999.993999961764 3963910.906000018120 60386.564785364 2024-03-17T13:33:17.455435+00:00 19994330.276000019163 29000000.022999998182 27870000.070000048727 3962727.050999999046 60386.564797018 2024-03-17T13:33:18.462314+00:00 19994330.278000000864 28999999.970999959856 27869999.924000021070 3966752.920000075828 60386.564808493 2024-03-17T13:33:19.453818+00:00 19994330.279999971390 29000000.035000089556 27870000.061999920756 3968082.064999938011 60386.564820153 2024-03-17T13:33:20.461193+00:00 19994330.279000040144 28999999.974999900907 27869999.958000060171 3966675.036000012886 60386.564831623 2024-03-17T13:33:21.452200+00:00 19994330.278000000864 28999999.983000040054 27869999.934999939054 3960389.950000048149 60386.564843282 2024-03-17T13:33:22.459575+00:00 19994330.278999980539 29000000.019000049680 27870000.080000039190 3958992.062999964226 60386.564854752 2024-03-17T13:33:23.450583+00:00 19994330.275999959558 29000000.005999919027 27869999.977999929339 3963302.927999972831 60386.564866411 2024-03-17T13:33:24.457958+00:00 19994330.275000039488 29000000.001999970526 27869999.990000009537 3962988.006000041962 60386.564878065 2024-03-17T13:33:25.464837+00:00 19994330.278000000864 28999999.980000019073 27870000.004000071436 3963434.991999983788 60386.564889541 2024-03-17T13:33:26.456340+00:00 19994330.281000021845 29000000.017000079155 27869999.982999920845 3965717.016999959946 60386.564901195 2024-03-17T13:33:27.463219+00:00 19994330.275999959558 29000000.019999980927 27870000.006000038236 3967291.014000058174 60386.564912670 2024-03-17T13:33:28.454723+00:00 19994330.277000010014 28999999.980000019073 27869999.990000009537 3966266.929000020027 60386.564924324 2024-03-17T13:33:29.461602+00:00 19994330.278999980539 28999999.982000000775 27870000.050999999046 3967169.097999929916 60386.564935800 2024-03-17T13:33:30.453104+00:00 19994330.278000000864 29000000.044999990612 27869999.967000011355 3962178.975000023842 60386.564947453 2024-03-17T13:33:31.459984+00:00 19994330.278000000864 28999999.977000009269 27870000.021999958903 3961480.927999972831 60386.564958929 2024-03-17T13:33:32.451487+00:00 19994330.279999971390 28999999.991999998689 27869999.999000001699 3960639.142000079155 60386.564970589 2024-03-17T13:33:33.458862+00:00 19994330.280000090599 29000000.002000000328 27869999.974000010639 3960290.899999976158 60386.564982242 2024-03-17T13:33:34.465742+00:00 19994330.274999979883 28999999.952999979258 27869999.993999991566 3963335.995999931823 60386.564993718 2024-03-17T13:33:35.457245+00:00 19994330.273999929428 29000000.043000008911 27870000.026000011712 3963173.029000043869 60386.565005372 2024-03-17T13:33:36.464124+00:00 19994330.278000000864 29000000.004000011832 27869999.991999998689 3960966.980999947060 60386.565016848 2024-03-17T13:33:37.455627+00:00 19994330.280000090599 28999999.965999960899 27870000.048000011593 3966371.023000001907 60386.565028507 2024-03-17T13:33:38.463002+00:00 19994330.276999950409 29000000.054000020027 27870000.030999988317 3960624.074000000954 60386.565039977 2024-03-17T13:33:39.454009+00:00 19994330.284000039101 29000000.018000010401 27869999.932999998331 3962071.952000021935 60386.565051637 2024-03-17T13:33:40.461385+00:00 19994330.271999958903 28999999.931999981403 27869999.988999988884 3962549.027999997139 60386.565063106 2024-03-17T13:33:41.452392+00:00 19994330.274999979883 29000000.063000019640 27870000.006000008434 3963979.998000026215 60386.565074766 2024-03-17T13:33:42.459767+00:00 19994330.280000090599 28999999.986000001431 27870000.055000010878 3969635.927000045776 60386.565086236 2024-03-17T13:33:43.450774+00:00 19994330.279999971390 29000000.000000000000 27869999.950999978930 3965667.965999960899 60386.565097895 2024-03-17T13:33:44.458150+00:00 19994330.278000000864 28999999.966000020504 27869999.966000020504 3966491.159999967087 60386.565109549 2024-03-17T13:33:45.465029+00:00 19994330.274999979883 29000000.015999969095 27869999.998000029474 3966594.949000000954 60386.565121025 2024-03-17T13:33:46.456532+00:00 19994330.278000000864 28999999.939000010490 27870000.025999959558 3960950.963999987114 60386.565132684 2024-03-17T13:33:47.463907+00:00 19994330.277000069618 29000000.031999949366 27869999.961000028998 3960952.961000084877 60386.565144154 2024-03-17T13:33:48.454914+00:00 19994330.278000000864 29000000.043000098318 27870000.046999990940 3964302.011999965180 60386.565155813 2024-03-17T13:33:49.462289+00:00 19994330.276999950409 29000000.023999929428 27869999.986000001431 3961198.026999949943 60386.565167284 2024-03-17T13:33:50.453297+00:00 19994330.284000039101 28999999.967000011355 27869999.997999969870 3962447.978000044823 60386.565178943 2024-03-17T13:33:51.460671+00:00 19994330.274999979883 29000000.022999998182 27870000.029000040144 3963787.014999986161 60386.565190413 2024-03-17T13:33:52.451679+00:00 19994330.273999929428 28999999.981999989599 27870000.008999940008 3963938.003000020981 60386.565202072 2024-03-17T13:33:53.459054+00:00 19994330.276000019163 28999999.973000049591 27869999.994000080973 3967844.011000037193 60386.565213548 2024-03-17T13:33:54.450557+00:00 19994330.279999971390 29000000.018000010401 27870000.016999959946 3965665.958999990951 60386.565225202 2024-03-17T13:33:55.457436+00:00 19994330.280000090599 28999999.995999928564 27869999.925999999046 3964752.983999968041 60386.565236861 2024-03-17T13:33:56.464812+00:00 19994330.278999920934 28999999.998000029474 27870000.072000030428 3961117.097000002861 60386.565248331 2024-03-17T13:33:57.455819+00:00 19994330.280000090599 29000000.001000050455 27870000.037999991328 3967046.001999999862 60386.565259991 2024-03-17T13:33:58.463194+00:00 19994330.272999998182 28999999.997999910265 27869999.883000019938 3962858.956999999005 60386.565271467 2024-03-17T13:33:59.454697+00:00 19994330.276999998838 28999999.974000100046 27870000.038999918848 3959967.992000001017 60386.565283120 2024-03-17T13:34:00.461577+00:00 19994330.276999998838 29000000.033999919891 27870000.024000048637 3959340.962000001222 60386.565294596 2024-03-17T13:34:01.453079+00:00 19994330.278999991715 28999999.984000090510 27870000.031000021845 3962153.059999999125 60386.565306250 2024-03-17T13:34:02.459959+00:00 19994330.283000010997 29000000.032999988645 27869999.975999951363 3963299.919999998063 60386.565317725 2024-03-17T13:34:03.451462+00:00 19994330.272999998182 28999999.991999980062 27869999.925999999046 3961299.058000002056 60386.565329385 2024-03-17T13:34:04.458838+00:00 19994330.276999998838 29000000.031000021845 27870000.067000031471 3963570.941000000108 60386.565340855 2024-03-17T13:34:05.449844+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3966316.030000001192 60386.565352514 2024-03-17T13:34:06.457220+00:00 19994330.277000010014 28999999.962000001222 27869999.986999988556 3968208.932999997865 60386.565364168 2024-03-17T13:34:07.464099+00:00 19994330.280999988317 29000000.074999999255 27869999.991000059992 3964899.089000002015 60386.565375644 2024-03-17T13:34:08.455602+00:00 19994330.277000010014 28999999.964999988675 27870000.001999970526 3969461.971000000834 60386.565387303 2024-03-17T13:34:09.462978+00:00 19994330.278999980539 28999999.991000011563 27870000.000999931246 3967577.986999996006 60386.565398773 2024-03-17T13:34:10.453985+00:00 19994330.277000010014 28999999.996999990195 27870000.016000028700 3967970.091000006068 60386.565410432 2024-03-17T13:34:11.461359+00:00 19994330.275000009686 28999999.967000011355 27869999.964000001550 3966679.004999995232 60386.565421903 2024-03-17T13:34:12.452367+00:00 19994330.279999971390 29000000.004999998957 27870000.007999990135 3967444.912000000011 60386.565433562 2024-03-17T13:34:13.459742+00:00 19994330.278000000864 28999999.997000008821 27870000.037000000477 3966355.025000005960 60386.565445032 2024-03-17T13:34:14.450749+00:00 19994330.277000010014 29000000.006999999285 27869999.968000009656 3965029.941000000108 60386.565456691 2024-03-17T13:34:15.458125+00:00 19994330.279000040144 29000000.005999978632 27869999.988999988884 3966841.093999996781 60386.565468345 2024-03-17T13:34:16.465004+00:00 19994330.278000000864 28999999.991000000387 27869999.993999991566 3967440.966999993194 60386.565479821 2024-03-17T13:34:17.456507+00:00 19994330.275999959558 29000000.028000000864 27870000.027000010014 3965571.910000010859 60386.565491474 2024-03-17T13:34:18.463386+00:00 19994330.276000019163 28999999.988000039011 27869999.995000001043 3965550.053999990225 60386.565502950 2024-03-17T13:34:19.454889+00:00 19994330.279999971390 28999999.989999949932 27869999.987000018358 3969612.989000007976 60386.565514604 2024-03-17T13:34:20.461769+00:00 19994330.282000008970 28999999.988000039011 27869999.949000000954 3967190.018999993801 60386.565526079 2024-03-17T13:34:21.453272+00:00 19994330.275000039488 29000000.029999971390 27870000.132999960333 3965718.030000001192 60386.565537739 2024-03-17T13:34:22.460647+00:00 19994330.274999979883 29000000.002000030130 27869999.905000030994 3970018.997999995947 60386.565549209 2024-03-17T13:34:23.451654+00:00 19994330.278000000864 28999999.992999970913 27870000.033999979496 3967097.063000007998 60386.565560868 2024-03-17T13:34:24.459029+00:00 19994330.280000030994 28999999.956000030041 27870000.031000021845 3969949.898000001907 60386.565572338 2024-03-17T13:34:25.450036+00:00 19994330.273999929428 29000000.021999958903 27869999.964999970049 3963770.074999988079 60386.565583998 2024-03-17T13:34:26.457412+00:00 19994330.282999988645 29000000.021000031382 27869999.978000041097 3965918.021000013221 60386.565595652 2024-03-17T13:34:27.464291+00:00 19994330.278000000864 29000000.011999960989 27869999.970999959856 3969471.910999997985 60386.565607127 2024-03-17T13:34:28.455794+00:00 19994330.275000099093 28999999.995000001043 27870000.013000011444 3965709.009000002872 60386.565618781 2024-03-17T13:34:29.462673+00:00 19994330.278000000864 28999999.979000091553 27869999.997000038624 3966281.027999997139 60386.565630257 2024-03-17T13:34:30.454177+00:00 19994330.276999950409 28999999.972999930382 27870000.066999908537 3967246.958999990951 60386.565641916 2024-03-17T13:34:31.461552+00:00 19994330.281000021845 29000000.034999970347 27869999.979000091553 3967965.039999992121 60386.565653386 2024-03-17T13:34:32.452559+00:00 19994330.274999979883 28999999.966000080109 27869999.975000020117 3965792.971000016201 60386.565665046 2024-03-17T13:34:33.459934+00:00 19994330.282999988645 29000000.078999999911 27870000.016999959946 3968912.939000010025 60386.565676515 2024-03-17T13:34:34.450941+00:00 19994330.272999998182 28999999.964999910444 27870000.022999998182 3970858.151999980211 60386.565688175 2024-03-17T13:34:35.458316+00:00 19994330.277000069618 28999999.971999999136 27869999.953999999911 3969511.962000011932 60386.565699651 2024-03-17T13:34:36.449820+00:00 19994330.278000000864 29000000.028000000864 27870000.046000000089 3965050.967999995220 60386.565711305 2024-03-17T13:34:37.456699+00:00 19994330.280999898911 28999999.992000099272 27870000.031999949366 3968170.006000012159 60386.565722964 2024-03-17T13:34:38.464074+00:00 19994330.281000021845 29000000.018999930471 27869999.984000090510 3969649.014999986161 60386.565734434 2024-03-17T13:34:39.455081+00:00 19994330.274000048637 28999999.965000029653 27869999.938999891281 3969580.960000007879 60386.565746093 2024-03-17T13:34:40.462457+00:00 19994330.276000019163 28999999.993999961764 27869999.975000020117 3967770.091999977827 60386.565757569 2024-03-17T13:34:41.453960+00:00 19994330.276999950409 28999999.976000070572 27870000.070000048727 3969133.811000018846 60386.565769223 2024-03-17T13:34:42.460839+00:00 19994330.278000000864 29000000.057999968529 27869999.981999989599 3965912.144999980927 60386.565780698 2024-03-17T13:34:43.452341+00:00 19994330.277000069618 28999999.986999999732 27870000.018999930471 3969833.009000002872 60386.565792358 2024-03-17T13:34:44.459717+00:00 19994330.282999988645 29000000.026999998838 27869999.994000080973 3964696.993000001181 60386.565803828 2024-03-17T13:34:45.450724+00:00 19994330.273999929428 28999999.977000001818 27869999.952000018209 3964127.024000018835 60386.565815487 2024-03-17T13:34:46.458100+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3967441.935000001919 60386.565826957 2024-03-17T13:34:47.449107+00:00 19994330.278000000864 29000000.028999999166 27870000.052999969572 3969635.072999984026 60386.565838617 2024-03-17T13:34:48.456482+00:00 19994330.279000040144 28999999.988000009209 27869999.980000019073 3967565.907999991905 60386.565850270 2024-03-17T13:34:49.463361+00:00 19994330.281000021845 28999999.977000001818 27869999.947000000626 3965760.165000020992 60386.565861746 2024-03-17T13:34:50.454864+00:00 19994330.278000000864 29000000.026999980211 27870000.063000001013 3963446.868999987841 60386.565873400 2024-03-17T13:34:51.461743+00:00 19994330.274999979883 28999999.995999988168 27869999.986999999732 3966732.034000008833 60386.565884876 2024-03-17T13:34:52.453247+00:00 19994330.278000000864 29000000.016000028700 27870000.054000008851 3969263.958999990951 60386.565896529 2024-03-17T13:34:53.460126+00:00 19994330.278000000864 28999999.958000000566 27869999.986000001431 3965422.995999991894 60386.565908005 2024-03-17T13:34:54.451629+00:00 19994330.276000000536 29000000.008999999613 27869999.996999979019 3967011.995000004768 60386.565919665 2024-03-17T13:34:55.459005+00:00 19994330.278000000864 29000000.030999958515 27869999.966000020504 3967452.949000000954 60386.565931134 2024-03-17T13:34:56.450012+00:00 19994330.280999999493 29000000.013000011444 27869999.995000001043 3967629.092000008095 60386.565942794 2024-03-17T13:34:57.457387+00:00 19994330.275000009686 28999999.974000040442 27869999.977000001818 3964454.976999998093 60386.565954448 2024-03-17T13:34:58.464266+00:00 19994330.275999989361 28999999.986999988556 27870000.009999960661 3969854.909000008833 60386.565965923 2024-03-17T13:34:59.455769+00:00 19994330.279000010341 28999999.986999988556 27869999.988000039011 3967098.122999995947 60386.565977577 2024-03-17T13:35:00.462648+00:00 19994330.276999980211 29000000.000000000000 27870000.008000019938 3964074.938999981154 60386.565989053 2024-03-17T13:35:01.454152+00:00 19994330.279000010341 29000000.038999971002 27870000.072999950498 3966069.036000012886 60386.566000712 2024-03-17T13:35:02.461527+00:00 19994330.278999980539 28999999.986000061035 27869999.929000020027 3963384.941000015009 60386.566012182 2024-03-17T13:35:03.452534+00:00 19994330.280000001192 28999999.997999910265 27869999.982999980450 3968062.127999960911 60386.566023842 2024-03-17T13:35:04.459909+00:00 19994330.272999998182 29000000.025000099093 27870000.092000011355 3964416.919000030030 60386.566035317 2024-03-17T13:35:05.451413+00:00 19994330.276000019163 28999999.993999961764 27869999.975000020117 3965601.023999989033 60386.566046971 2024-03-17T13:35:06.458292+00:00 19994330.280999958515 28999999.990000009537 27869999.955999970436 3964488.958999990951 60386.566058447 2024-03-17T13:35:07.449795+00:00 19994330.279000040144 28999999.973999980837 27870000.074000000954 3972818.069999992847 60386.566070106 2024-03-17T13:35:08.457170+00:00 19994330.280999958515 29000000.006999969482 27869999.965999960899 3969509.910000026226 60386.566081760 2024-03-17T13:35:09.464049+00:00 19994330.275000039488 29000000.008000019938 27869999.979000091553 3968372.043999969959 60386.566093235 2024-03-17T13:35:10.455552+00:00 19994330.277000010014 28999999.989000078291 27869999.977000001818 3971097.994000018109 60386.566104889 2024-03-17T13:35:11.462432+00:00 19994330.276999950409 28999999.984999898821 27869999.959999918938 3967244.035000026226 60386.566116365 2024-03-17T13:35:12.453934+00:00 19994330.276000019163 29000000.001000050455 27870000.007000088692 3966103.981999992859 60386.566128019 2024-03-17T13:35:13.460814+00:00 19994330.282000008970 29000000.059000018984 27870000.077999949455 3966964.920000017155 60386.566139495 2024-03-17T13:35:14.452317+00:00 19994330.278000000864 28999999.970999959856 27869999.968999978155 3965736.040999948978 60386.566151154 2024-03-17T13:35:15.459692+00:00 19994330.276000019163 28999999.981999989599 27870000.026000019163 3963484.009000002872 60386.566162624 2024-03-17T13:35:16.450699+00:00 19994330.279999971390 28999999.999000068754 27869999.958000060171 3967736.064999998081 60386.566174283 2024-03-17T13:35:17.458075+00:00 19994330.275000039488 29000000.032999988645 27870000.017999891192 3967601.981999992859 60386.566185753 2024-03-17T13:35:18.449082+00:00 19994330.278000000864 28999999.983999971300 27870000.037000060081 3964450.933000028133 60386.566197413 2024-03-17T13:35:19.456457+00:00 19994330.278000000864 29000000.003000020981 27870000.008999940008 3969857.157000004780 60386.566209067 2024-03-17T13:35:20.463336+00:00 19994330.278000000864 28999999.978999998420 27869999.932000041008 3960411.986000000965 60386.566220542 2024-03-17T13:35:21.454839+00:00 19994330.278000000864 29000000.026999998838 27870000.039999961853 3968206.906000018120 60386.566232196 2024-03-17T13:35:22.461719+00:00 19994330.276999950409 28999999.990000009537 27869999.978000041097 3967000.966999948025 60386.566243672 2024-03-17T13:35:23.453222+00:00 19994330.277000069618 29000000.008000001311 27870000.042999979109 3963153.885000050068 60386.566255325 2024-03-17T13:35:24.460101+00:00 19994330.278000000864 28999999.960999980569 27869999.950999978930 3969197.065999985207 60386.566266801 2024-03-17T13:35:25.451604+00:00 19994330.279999971390 29000000.022999998182 27870000.028000000864 3969388.097999989986 60386.566278460 2024-03-17T13:35:26.458979+00:00 19994330.276000019163 29000000.017000019550 27869999.930000070482 3966018.065999985207 60386.566289931 2024-03-17T13:35:27.449987+00:00 19994330.279999971390 28999999.974999990314 27870000.023999929428 3969911.934000014793 60386.566301590 2024-03-17T13:35:28.457362+00:00 19994330.279000040144 28999999.997999999672 27869999.978000000119 3968556.989000021946 60386.566313243 2024-03-17T13:35:29.464241+00:00 19994330.278999920934 28999999.998000029474 27870000.066999990493 3966539.907999991905 60386.566324719 2024-03-17T13:35:30.455744+00:00 19994330.272000070661 29000000.020999971777 27869999.934000000358 3970303.037999988068 60386.566336373 2024-03-17T13:35:31.462623+00:00 19994330.279999971390 29000000.036000009626 27870000.060000021011 3969620.989000021946 60386.566347849 2024-03-17T13:35:32.454126+00:00 19994330.278000000864 28999999.941999968141 27870000.031999979168 3970493.074999988079 60386.566359502 2024-03-17T13:35:33.461006+00:00 19994330.276999950409 29000000.001000050455 27869999.954000029713 3964752.976999998093 60386.566370978 2024-03-17T13:35:34.452509+00:00 19994330.276000019163 28999999.996999979019 27870000.021999981254 3966759.020999968052 60386.566382638 2024-03-17T13:35:35.459885+00:00 19994330.279000040144 28999999.985000010580 27869999.962999999523 3961966.914000033867 60386.566394107 2024-03-17T13:35:36.450891+00:00 19994330.279999971390 29000000.035999950022 27869999.980000019073 3968137.117999970913 60386.566405767 2024-03-17T13:35:37.458267+00:00 19994330.276000019163 28999999.992000039667 27870000.078000009060 3968828.927000045776 60386.566417237 2024-03-17T13:35:38.449274+00:00 19994330.278000000864 28999999.992999970913 27869999.980999950320 3969056.041999996174 60386.566428897 2024-03-17T13:35:39.456649+00:00 19994330.279999971390 29000000.016999959946 27869999.955000039190 3966536.009000002872 60386.566440550 2024-03-17T13:35:40.463528+00:00 19994330.274999979883 28999999.980000019073 27870000.061999980360 3969976.888999999035 60386.566452026 2024-03-17T13:35:41.455031+00:00 19994330.279000040144 29000000.022999998182 27869999.949000000954 3962713.990999997128 60386.566463680 2024-03-17T13:35:42.461911+00:00 19994330.274999979883 28999999.973000049591 27869999.989000018686 3967280.063999950886 60386.566475155 2024-03-17T13:35:43.453414+00:00 19994330.281000021845 29000000.026999950409 27870000.014999989420 3969880.019000052940 60386.566486815 2024-03-17T13:35:44.460789+00:00 19994330.279000040144 29000000.050000071526 27870000.027000010014 3965440.048999965191 60386.566498285 2024-03-17T13:35:45.451796+00:00 19994330.278000000864 28999999.921000000089 27870000.004000011832 3967255.923000038136 60386.566509944 2024-03-17T13:35:46.459171+00:00 19994330.278000000864 28999999.996999979019 27869999.967999938875 3963385.932999968994 60386.566521414 2024-03-17T13:35:47.450179+00:00 19994330.274000000209 29000000.022999998182 27870000.009000059217 3968411.007000029087 60386.566533074 2024-03-17T13:35:48.457554+00:00 19994330.278000000864 29000000.008999940008 27870000.088999990374 3962789.011999965180 60386.566544543 2024-03-17T13:35:49.448561+00:00 19994330.280000001192 28999999.993000030518 27869999.922999981791 3965994.007000029087 60386.566556203 2024-03-17T13:35:50.455937+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3968707.074000000954 60386.566567862 2024-03-17T13:35:51.463311+00:00 19994330.275999989361 28999999.988000039011 27870000.049000021070 3966727.952999948990 60386.566579333 2024-03-17T13:35:52.454318+00:00 19994330.275999989361 29000000.006999969482 27869999.940999981016 3961928.969000041019 60386.566590992 2024-03-17T13:35:53.461694+00:00 19994330.280000001192 28999999.980000019073 27869999.988000039011 3961336.022000014782 60386.566602468 2024-03-17T13:35:54.453197+00:00 19994330.280000001192 29000000.041999939829 27870000.082000020891 3966680.016999959946 60386.566614121 2024-03-17T13:35:55.460076+00:00 19994330.275000009686 28999999.967000011355 27869999.918999910355 3967432.990999997128 60386.566625597 2024-03-17T13:35:56.451579+00:00 19994330.282000008970 28999999.983999971300 27870000.030000090599 3963782.069999992847 60386.566637251 2024-03-17T13:35:57.458459+00:00 19994330.278000000864 28999999.988000001758 27870000.038999918848 3964598.925000011921 60386.566648726 2024-03-17T13:35:58.449962+00:00 19994330.274000018835 29000000.019999999553 27869999.960000038147 3965413.966000020970 60386.566660380 2024-03-17T13:35:59.456841+00:00 19994330.278999980539 29000000.018999990076 27869999.988999959081 3965884.115000010002 60386.566671856 2024-03-17T13:36:00.448344+00:00 19994330.278000000864 29000000.046000000089 27869999.968000050634 3961781.074000000954 60386.566683509 2024-03-17T13:36:01.455223+00:00 19994330.276000019163 28999999.948999989778 27870000.021999958903 3967703.932999968994 60386.566695169 2024-03-17T13:36:02.462598+00:00 19994330.282999988645 29000000.020000010729 27869999.995000001043 3968773.869000018109 60386.566706639 2024-03-17T13:36:03.453606+00:00 19994330.273999989033 28999999.969000011683 27870000.045000080019 3965085.189999998081 60386.566718298 2024-03-17T13:36:04.460981+00:00 19994330.278999980539 28999999.984000001103 27869999.992999911308 3966365.893000007141 60386.566729774 2024-03-17T13:36:05.452484+00:00 19994330.275000039488 29000000.033999979496 27869999.920000080019 3968704.023000001907 60386.566741428 2024-03-17T13:36:06.459363+00:00 19994330.275999959558 29000000.032000008970 27870000.039999999106 3963651.121999979019 60386.566752904 2024-03-17T13:36:07.450867+00:00 19994330.280000030994 28999999.976000010967 27870000.090999998152 3968454.868000030983 60386.566764557 2024-03-17T13:36:08.457746+00:00 19994330.283999979496 28999999.954999979585 27869999.958000000566 3964080.089999973774 60386.566776033 2024-03-17T13:36:09.449248+00:00 19994330.272000011057 28999999.986999988556 27869999.951999988407 3966489.843999981880 60386.566787692 2024-03-17T13:36:10.456624+00:00 19994330.278000000864 29000000.043000038713 27870000.000000011176 3966453.048000038136 60386.566799346 2024-03-17T13:36:11.463503+00:00 19994330.276000019163 28999999.983999971300 27869999.979999989271 3963014.971000016201 60386.566810822 2024-03-17T13:36:12.455006+00:00 19994330.281999949366 29000000.026000019163 27870000.036000009626 3959497.075999975204 60386.566822476 2024-03-17T13:36:13.461886+00:00 19994330.276000019163 28999999.971999999136 27869999.980999980122 3965552.013999938965 60386.566833952 2024-03-17T13:36:14.453389+00:00 19994330.276999950409 29000000.008999999613 27870000.029000010341 3960535.984000086784 60386.566845605 2024-03-17T13:36:15.460268+00:00 19994330.281000021845 29000000.018999990076 27869999.986000001431 3965440.941999911796 60386.566857081 2024-03-17T13:36:16.451771+00:00 19994330.272999998182 28999999.942000031471 27869999.996999979019 3967528.013000010978 60386.566868740 2024-03-17T13:36:17.459147+00:00 19994330.277000069618 29000000.065999981016 27870000.063000019640 3964614.031000018120 60386.566880210 2024-03-17T13:36:18.450154+00:00 19994330.278999920934 28999999.965999960899 27869999.912000000477 3959185.899000049103 60386.566891870 2024-03-17T13:36:19.457529+00:00 19994330.279000040144 29000000.011999960989 27870000.023999989033 3964020.027999997139 60386.566903340 2024-03-17T13:36:20.448536+00:00 19994330.281000021845 29000000.041000008583 27870000.055999990553 3965495.060999989975 60386.566914999 2024-03-17T13:36:21.455911+00:00 19994330.276999950409 28999999.958999991417 27870000.014999989420 3959645.034000039101 60386.566926653 2024-03-17T13:36:22.462791+00:00 19994330.276000019163 29000000.004000071436 27869999.915000021458 3964104.893000007141 60386.566938128 2024-03-17T13:36:23.454294+00:00 19994330.274999979883 28999999.990000009537 27870000.036000009626 3962773.050999999046 60386.566949788 2024-03-17T13:36:24.461669+00:00 19994330.277000069618 29000000.021999958903 27869999.952999949455 3962646.974999905098 60386.566961258 2024-03-17T13:36:25.452676+00:00 19994330.281999949366 28999999.950000051409 27870000.070999979973 3968907.030000091065 60386.566972917 2024-03-17T13:36:26.460051+00:00 19994330.279000040144 29000000.036999940872 27869999.977000121027 3964855.946999907028 60386.566984387 2024-03-17T13:36:27.451059+00:00 19994330.276000019163 28999999.998000029474 27869999.970999959856 3963616.016000031959 60386.566996047 2024-03-17T13:36:28.458434+00:00 19994330.276999950409 28999999.983000040054 27870000.021999958903 3966977.026000022888 60386.567007523 2024-03-17T13:36:29.449937+00:00 19994330.276999950409 29000000.038999918848 27870000.036000009626 3958357.970000029076 60386.567019176 2024-03-17T13:36:30.456816+00:00 19994330.278000000864 28999999.967000011355 27869999.953000068665 3965116.955999969970 60386.567030652 2024-03-17T13:36:31.448319+00:00 19994330.278000000864 29000000.017000079155 27869999.977000001818 3964174.121999979019 60386.567042306 2024-03-17T13:36:32.455198+00:00 19994330.278000000864 29000000.033999919891 27870000.066999908537 3962409.152999997139 60386.567053965 2024-03-17T13:36:33.462574+00:00 19994330.280000090599 28999999.961000081152 27869999.998000029474 3967353.845999956131 60386.567065435 2024-03-17T13:36:34.453581+00:00 19994330.275999899954 28999999.982999999076 27870000.028000000864 3960748.940000057220 60386.567077095 2024-03-17T13:36:35.460956+00:00 19994330.277000069618 28999999.997000001371 27869999.909999970347 3968034.023000001907 60386.567088564 2024-03-17T13:36:36.451963+00:00 19994330.276999950409 29000000.024999991059 27869999.964000109583 3965484.016000031959 60386.567100224 2024-03-17T13:36:37.459339+00:00 19994330.280000090599 28999999.978999998420 27870000.082999940962 3961878.903999925125 60386.567111694 2024-03-17T13:36:38.450346+00:00 19994330.278000000864 28999999.980999991298 27869999.991000059992 3966882.162999988068 60386.567123353 2024-03-17T13:36:39.457721+00:00 19994330.278000000864 29000000.022999998182 27870000.010999921709 3969408.960000038147 60386.567134823 2024-03-17T13:36:40.448728+00:00 19994330.276000000536 28999999.996000021696 27869999.965000029653 3964645.973999977112 60386.567146483 2024-03-17T13:36:41.456103+00:00 19994330.278000000864 29000000.030999988317 27870000.026999950409 3963819.917000054847 60386.567157959 2024-03-17T13:36:42.447606+00:00 19994330.276999998838 28999999.989999979734 27869999.920000080019 3961527.090000032913 60386.567169612 2024-03-17T13:36:43.454486+00:00 19994330.280000001192 28999999.976000010967 27870000.024999979883 3960757.036999940872 60386.567181272 2024-03-17T13:36:44.461861+00:00 19994330.280000001192 29000000.016000028700 27870000.024999979883 3967143.950000048149 60386.567192742 2024-03-17T13:36:45.452868+00:00 19994330.276000011712 28999999.995000001043 27869999.975000001490 3967413.996999979019 60386.567204401 2024-03-17T13:36:46.460243+00:00 19994330.274999979883 28999999.991000000387 27870000.062000010163 3964984.970000029076 60386.567215877 2024-03-17T13:36:47.451747+00:00 19994330.279000010341 29000000.005999978632 27870000.001999989152 3963101.041999936104 60386.567227530 2024-03-17T13:36:48.458625+00:00 19994330.277000010014 29000000.013000011444 27869999.962999999523 3965973.940999985207 60386.567239006 2024-03-17T13:36:49.450129+00:00 19994330.278000000864 28999999.983999971300 27869999.997000008821 3964711.976999998093 60386.567250660 2024-03-17T13:36:50.457008+00:00 19994330.280000001192 29000000.046000000089 27870000.042999979109 3960935.018000007141 60386.567262135 2024-03-17T13:36:51.448511+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3963333.013000010978 60386.567273795 2024-03-17T13:36:52.455886+00:00 19994330.275999989361 28999999.975999951363 27869999.967000011355 3961785.082000017166 60386.567285449 2024-03-17T13:36:53.462766+00:00 19994330.277000010014 29000000.032000061125 27870000.024999979883 3960548.960999966133 60386.567296925 2024-03-17T13:36:54.454269+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3961347.948000072967 60386.567308578 2024-03-17T13:36:55.461148+00:00 19994330.282000008970 28999999.932000041008 27869999.954999979585 3957335.064999938011 60386.567320054 2024-03-17T13:36:56.452651+00:00 19994330.277000010014 29000000.030999898911 27870000.010000050068 3961137.869000076782 60386.567331708 2024-03-17T13:36:57.459530+00:00 19994330.275999959558 29000000.009999990463 27869999.931999981403 3962245.011999965180 60386.567343183 2024-03-17T13:36:58.451033+00:00 19994330.277000010014 28999999.973000049591 27870000.092999991030 3962519.113999962807 60386.567354843 2024-03-17T13:36:59.458409+00:00 19994330.277000010014 29000000.039999961853 27869999.935999989510 3960513.034000039101 60386.567366313 2024-03-17T13:37:00.449416+00:00 19994330.278000000864 29000000.000000000000 27870000.039000030607 3960113.934999942780 60386.567377972 2024-03-17T13:37:01.456793+00:00 19994330.278999980539 28999999.984000090510 27869999.937999960035 3962528.037999988068 60386.567389442 2024-03-17T13:37:02.447798+00:00 19994330.281000021845 29000000.010999921709 27870000.091000020504 3965399.034000039101 60386.567401102 2024-03-17T13:37:03.455174+00:00 19994330.273999989033 28999999.971000079066 27869999.988999959081 3956977.985000013839 60386.567412761 2024-03-17T13:37:04.462549+00:00 19994330.277000010014 28999999.988999959081 27870000.042000059038 3962323.973999977112 60386.567424231 2024-03-17T13:37:05.453556+00:00 19994330.278000000864 29000000.011000040919 27869999.973999980837 3963760.991000055801 60386.567435890 2024-03-17T13:37:06.460931+00:00 19994330.276999950409 28999999.987999919802 27870000.006999969482 3960433.991999983788 60386.567447361 2024-03-17T13:37:07.451938+00:00 19994330.279000040144 29000000.013000011444 27870000.001000050455 3962004.144999980927 60386.567459020 2024-03-17T13:37:08.459314+00:00 19994330.278000000864 29000000.030000090599 27869999.937000039965 3965077.907999991905 60386.567470496 2024-03-17T13:37:09.450817+00:00 19994330.276999950409 29000000.013999938965 27870000.014999989420 3962395.996000051033 60386.567482149 2024-03-17T13:37:10.457696+00:00 19994330.278000000864 28999999.978000041097 27870000.034999970347 3963752.935999989975 60386.567493625 2024-03-17T13:37:11.449199+00:00 19994330.279000040144 28999999.958999998868 27869999.980999950320 3962793.024999976158 60386.567505284 2024-03-17T13:37:12.456574+00:00 19994330.274000048637 29000000.022999998182 27870000.020000100136 3957025.047999978065 60386.567516754 2024-03-17T13:37:13.447581+00:00 19994330.283999919891 29000000.037000000477 27870000.016999959946 3964067.973000050057 60386.567528414 2024-03-17T13:37:14.454956+00:00 19994330.278000000864 28999999.975999999791 27869999.942000031471 3958257.006999969017 60386.567540068 2024-03-17T13:37:15.461836+00:00 19994330.276000019163 28999999.959000010043 27870000.018999930471 3963898.879999995232 60386.567551543 2024-03-17T13:37:16.453339+00:00 19994330.278000000864 28999999.998999979347 27869999.968000050634 3961981.148000001907 60386.567563197 2024-03-17T13:37:17.460219+00:00 19994330.274999979883 29000000.027000010014 27870000.038999918848 3963749.906000018120 60386.567574673 2024-03-17T13:37:18.451722+00:00 19994330.277000069618 29000000.039999991655 27869999.966000080109 3963133.098999977112 60386.567586332 2024-03-17T13:37:19.459097+00:00 19994330.281000021845 28999999.997999999672 27869999.952999949455 3963716.953999996185 60386.567597802 2024-03-17T13:37:20.450104+00:00 19994330.278000000864 28999999.993000030518 27870000.096000079066 3967241.003000020981 60386.567609461 2024-03-17T13:37:21.457479+00:00 19994330.278999920934 28999999.967000011355 27870000.012999888510 3960852.000999927986 60386.567620932 2024-03-17T13:37:22.448486+00:00 19994330.274000048637 28999999.998999949545 27869999.953999999911 3963188.936000109185 60386.567632591 2024-03-17T13:37:23.455861+00:00 19994330.278000000864 29000000.004999998957 27869999.978999998420 3964862.003999948967 60386.567644061 2024-03-17T13:37:24.446869+00:00 19994330.278000000864 29000000.002000030130 27870000.013000000268 3964668.983000040054 60386.567655720 2024-03-17T13:37:25.454244+00:00 19994330.279000040144 28999999.986000001431 27870000.041999999434 3962307.997999907006 60386.567667374 2024-03-17T13:37:26.461123+00:00 19994330.278999920934 29000000.055000010878 27870000.004000011832 3961537.154000043869 60386.567678850 2024-03-17T13:37:27.452626+00:00 19994330.279999971390 28999999.999000009149 27869999.948999989778 3960312.858000040054 60386.567690509 2024-03-17T13:37:28.460001+00:00 19994330.272999998182 28999999.963999990374 27869999.960000008345 3963380.032999991905 60386.567701980 2024-03-17T13:37:29.451008+00:00 19994330.278000120074 29000000.012999951839 27870000.030000001192 3963864.014999986161 60386.567713639 2024-03-17T13:37:30.458384+00:00 19994330.274999979883 28999999.968000050634 27869999.964999999851 3964866.000000000000 60386.567725109 2024-03-17T13:37:31.449392+00:00 19994330.284999970347 29000000.054999951273 27870000.049999978393 3963300.967999935150 60386.567736768 2024-03-17T13:37:32.456766+00:00 19994330.274000048637 28999999.999000068754 27869999.971999999136 3964683.084000111092 60386.567748238 2024-03-17T13:37:33.447773+00:00 19994330.278000000864 28999999.968999978155 27869999.991000000387 3964320.950999975204 60386.567759898 2024-03-17T13:37:34.455149+00:00 19994330.278000000864 29000000.029999971390 27870000.065999981016 3963149.935999989975 60386.567771373 2024-03-17T13:37:35.446652+00:00 19994330.276999998838 29000000.004999998957 27869999.993000030518 3965337.001999973785 60386.567783027 2024-03-17T13:37:36.453531+00:00 19994330.276999998838 28999999.998000029474 27869999.969999969006 3961086.070000051986 60386.567794686 2024-03-17T13:37:37.460906+00:00 19994330.278000000864 28999999.949999928474 27869999.949000000954 3965790.917999982834 60386.567806156 2024-03-17T13:37:38.451913+00:00 19994330.278999999166 28999999.982000108808 27870000.076000031084 3967644.061999917030 60386.567817816 2024-03-17T13:37:39.459288+00:00 19994330.276999998838 29000000.033999919891 27869999.967999991030 3959349.027999997139 60386.567829286 2024-03-17T13:37:40.450296+00:00 19994330.279000010341 28999999.981999989599 27870000.010999981314 3966955.009000062943 60386.567840945 2024-03-17T13:37:41.457671+00:00 19994330.274999979883 29000000.024999979883 27869999.962000008672 3959188.978999971878 60386.567852421 2024-03-17T13:37:42.449174+00:00 19994330.279000010341 28999999.975000020117 27870000.047999981791 3963589.916000009049 60386.567864075 2024-03-17T13:37:43.456053+00:00 19994330.277000010014 29000000.026000019163 27869999.998000029474 3962728.057000041008 60386.567875551 2024-03-17T13:37:44.447557+00:00 19994330.280999988317 28999999.971999999136 27869999.942999958992 3964597.027999997139 60386.567887204 2024-03-17T13:37:45.454436+00:00 19994330.278000000864 28999999.990000009537 27870000.087000008672 3965243.016999959946 60386.567898863 2024-03-17T13:37:46.461811+00:00 19994330.275000009686 29000000.009999990463 27869999.957000020891 3959904.955000042915 60386.567910334 2024-03-17T13:37:47.452818+00:00 19994330.278000000864 29000000.011000040919 27870000.044000029564 3958133.047999978065 60386.567921993 2024-03-17T13:37:48.460193+00:00 19994330.279999971390 29000000.037999998778 27869999.953999999911 3959311.957999945153 60386.567933463 2024-03-17T13:37:49.451201+00:00 19994330.278000060469 28999999.957000009716 27869999.955000039190 3966281.027999997139 60386.567945122 2024-03-17T13:37:50.458576+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3956664.960000038147 60386.567956592 2024-03-17T13:37:51.449583+00:00 19994330.279000040144 29000000.032999988645 27870000.088999990374 3964203.072999954224 60386.567968252 2024-03-17T13:37:52.456958+00:00 19994330.275999959558 28999999.969999998808 27869999.934999939054 3962124.945000051986 60386.567979727 2024-03-17T13:37:53.448461+00:00 19994330.275000039488 29000000.015000019222 27870000.052000049502 3964319.998999952804 60386.567991382 2024-03-17T13:37:54.455341+00:00 19994330.278000000864 29000000.021000001580 27869999.998000029474 3966740.967000008095 60386.568002857 2024-03-17T13:37:55.446844+00:00 19994330.279999971390 28999999.977000001818 27869999.962000008672 3964216.019000052940 60386.568014511 2024-03-17T13:37:56.453723+00:00 19994330.281000021845 28999999.948000010103 27869999.987999919802 3962492.064999938011 60386.568026170 2024-03-17T13:37:57.461098+00:00 19994330.274999979883 29000000.085999969393 27870000.082000020891 3956622.922000051010 60386.568037646 2024-03-17T13:37:58.452601+00:00 19994330.277000010014 28999999.946000039577 27869999.912000060081 3963743.115000010002 60386.568049300 2024-03-17T13:37:59.459480+00:00 19994330.275999959558 29000000.013999998569 27870000.049999948591 3962454.957999945153 60386.568060775 2024-03-17T13:38:00.450984+00:00 19994330.281000021845 29000000.032000008970 27869999.947999950498 3963858.887000083923 60386.568072429 2024-03-17T13:38:01.457863+00:00 19994330.277000069618 28999999.979999959469 27870000.040000081062 3957638.028999925125 60386.568083905 2024-03-17T13:38:02.449366+00:00 19994330.278000000864 28999999.986000001431 27870000.037000000477 3964298.076000093948 60386.568095564 2024-03-17T13:38:03.456741+00:00 19994330.279999971390 28999999.991000000387 27869999.911000009626 3960533.005999923218 60386.568107034 2024-03-17T13:38:04.447749+00:00 19994330.276000019163 29000000.040000021458 27870000.085999999195 3963100.881000041962 60386.568118688 2024-03-17T13:38:05.454628+00:00 19994330.276999950409 28999999.962999999523 27869999.994999989867 3958352.133000016212 60386.568130163 2024-03-17T13:38:06.446131+00:00 19994330.276000019163 29000000.011999960989 27869999.956000000238 3960086.088999987114 60386.568141817 2024-03-17T13:38:07.453010+00:00 19994330.279999971390 28999999.977000001818 27870000.000000000000 3959228.914999961853 60386.568153477 2024-03-17T13:38:08.460385+00:00 19994330.279000040144 29000000.008000019938 27870000.000000000000 3957566.925000071991 60386.568164953 2024-03-17T13:38:09.451888+00:00 19994330.276000019163 29000000.018000010401 27870000.043999999762 3959753.064999938011 60386.568176606 2024-03-17T13:38:10.458767+00:00 19994330.279999971390 28999999.996999979019 27869999.921000029892 3958125.978999971878 60386.568188082 2024-03-17T13:38:11.450271+00:00 19994330.276000019163 29000000.008000019938 27870000.082999940962 3961442.925000071991 60386.568199736 2024-03-17T13:38:12.457150+00:00 19994330.274999979883 28999999.996999979019 27870000.014000058174 3964185.107999920845 60386.568211211 2024-03-17T13:38:13.448653+00:00 19994330.281999949366 28999999.980000019073 27869999.936999980360 3963161.994000076782 60386.568222871 2024-03-17T13:38:14.456029+00:00 19994330.278000000864 28999999.991000059992 27870000.008999999613 3960438.064999938011 60386.568234341 2024-03-17T13:38:15.447036+00:00 19994330.275000099093 29000000.029999971390 27870000.023999989033 3963472.914000033867 60386.568245994 2024-03-17T13:38:16.453915+00:00 19994330.276999950409 28999999.985999941826 27869999.982999980450 3962072.950000048149 60386.568257654 2024-03-17T13:38:17.461290+00:00 19994330.279000040144 28999999.983000040054 27869999.944999989122 3962164.951999903191 60386.568269129 2024-03-17T13:38:18.452793+00:00 19994330.275999899954 29000000.011000040919 27870000.050000008196 3967586.001000047196 60386.568280783 2024-03-17T13:38:19.459672+00:00 19994330.279000040144 29000000.010999921709 27870000.037999991328 3963302.023000001907 60386.568292259 2024-03-17T13:38:20.451176+00:00 19994330.281999949366 29000000.046000000089 27869999.981000009924 3959087.001999973785 60386.568303913 2024-03-17T13:38:21.458055+00:00 19994330.277000069618 28999999.947000030428 27869999.958000060171 3962005.126000047196 60386.568315389 2024-03-17T13:38:22.449558+00:00 19994330.272999998182 29000000.031000021845 27870000.014999989420 3958832.937999964226 60386.568327048 2024-03-17T13:38:23.456934+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3961122.965999960899 60386.568338518 2024-03-17T13:38:24.447940+00:00 19994330.279999971390 28999999.968999978155 27870000.044000029564 3961821.968000053894 60386.568350177 2024-03-17T13:38:25.455315+00:00 19994330.279000040144 29000000.015000000596 27869999.949000000954 3963105.044999957085 60386.568361647 2024-03-17T13:38:26.446323+00:00 19994330.279999971390 29000000.007999990135 27870000.006999969482 3961983.000000000000 60386.568373307 2024-03-17T13:38:27.453698+00:00 19994330.272999998182 29000000.013000000268 27869999.995999928564 3962284.098999977112 60386.568384960 2024-03-17T13:38:28.460577+00:00 19994330.282000001520 29000000.017000000924 27870000.000000000000 3962114.916999999899 60386.568396436 2024-03-17T13:38:29.452081+00:00 19994330.274000000209 28999999.978999998420 27870000.014000058174 3959330.977000000887 60386.568408095 2024-03-17T13:38:30.459456+00:00 19994330.278999999166 28999999.995999988168 27870000.003000020981 3960035.010999999940 60386.568419565 2024-03-17T13:38:31.450463+00:00 19994330.278000008315 28999999.995000001043 27869999.975999951363 3966545.030999999028 60386.568431225 2024-03-17T13:38:32.457838+00:00 19994330.280999988317 29000000.009999990463 27870000.004000071436 3965960.936999998987 60386.568442695 2024-03-17T13:38:33.448845+00:00 19994330.275999989361 28999999.970999989659 27870000.018000010401 3961560.004000001121 60386.568454355 2024-03-17T13:38:34.456220+00:00 19994330.276000019163 28999999.987000048161 27869999.987999919802 3963862.010000002105 60386.568465824 2024-03-17T13:38:35.447228+00:00 19994330.275999989361 29000000.035999950022 27870000.055999990553 3964086.004999998957 60386.568477484 2024-03-17T13:38:36.454603+00:00 19994330.278999980539 28999999.981000009924 27869999.927000049502 3966985.986999996006 60386.568488954 2024-03-17T13:38:37.445610+00:00 19994330.281000021845 28999999.998000029474 27870000.036999940872 3960792.039000004996 60386.568500613 2024-03-17T13:38:38.452985+00:00 19994330.276999980211 29000000.028000000864 27870000.010000109673 3962478.914999999106 60386.568512273 2024-03-17T13:38:39.460360+00:00 19994330.277000039816 28999999.952000018209 27869999.866999980062 3960373.053000003099 60386.568523743 2024-03-17T13:38:40.451368+00:00 19994330.273999989033 28999999.982999980450 27870000.054999999702 3960978.033999993932 60386.568535402 2024-03-17T13:38:41.458743+00:00 19994330.280999958515 29000000.066999968141 27870000.074999999255 3963121.962000004947 60386.568546872 2024-03-17T13:38:42.449750+00:00 19994330.275000039488 28999999.944999989122 27870000.007000010461 3963722.033999993932 60386.568558532 2024-03-17T13:38:43.457125+00:00 19994330.282000008970 29000000.050000008196 27869999.959999989718 3962213.045000001788 60386.568570002 2024-03-17T13:38:44.448133+00:00 19994330.278000000864 29000000.018000010401 27870000.003999989480 3962976.908999993932 60386.568581661 2024-03-17T13:38:45.455507+00:00 19994330.277000010014 28999999.973999980837 27870000.018000010401 3959382.049000009894 60386.568593131 2024-03-17T13:38:46.446514+00:00 19994330.278000000864 28999999.996000051498 27869999.993999991566 3961852.935999989975 60386.568604791 2024-03-17T13:38:47.453890+00:00 19994330.275999959558 28999999.968999978155 27870000.008999999613 3965453.032000004780 60386.568616260 2024-03-17T13:38:48.444896+00:00 19994330.273999989033 29000000.026999950409 27869999.984000001103 3960238.941000000108 60386.568627920 2024-03-17T13:38:49.452272+00:00 19994330.281000021845 29000000.011000040919 27869999.991999980062 3963099.074000000954 60386.568639579 2024-03-17T13:38:50.459648+00:00 19994330.282000008970 29000000.006999969482 27870000.043000038713 3962127.960999995004 60386.568651049 2024-03-17T13:38:51.450655+00:00 19994330.276000019163 28999999.975000020117 27869999.942999958992 3965389.087999999989 60386.568662709 2024-03-17T13:38:52.458030+00:00 19994330.275999959558 29000000.011999960989 27870000.032000008970 3959079.000000000000 60386.568674184 2024-03-17T13:38:53.449533+00:00 19994330.278000000864 28999999.979000091553 27870000.018000010401 3963251.994000003207 60386.568685838 2024-03-17T13:38:54.456412+00:00 19994330.277000069618 29000000.020999908447 27869999.981999989599 3962048.924000009894 60386.568697314 2024-03-17T13:38:55.447915+00:00 19994330.275999899954 29000000.008000019938 27870000.043000038713 3963932.131999998819 60386.568708973 2024-03-17T13:38:56.455290+00:00 19994330.281000021845 28999999.968000050634 27869999.907000008970 3957077.857999994885 60386.568720443 2024-03-17T13:38:57.446298+00:00 19994330.279999971390 29000000.000999931246 27870000.042999979109 3960882.010999992024 60386.568732097 2024-03-17T13:38:58.453177+00:00 19994330.275000099093 29000000.026000019163 27869999.977000001818 3959692.091000006068 60386.568743757 2024-03-17T13:38:59.460552+00:00 19994330.276999950409 28999999.963000059128 27870000.054000020027 3963690.946999996901 60386.568755226 2024-03-17T13:39:00.451559+00:00 19994330.278000000864 29000000.051999930292 27869999.998000029474 3958152.939000010025 60386.568766886 2024-03-17T13:39:01.458934+00:00 19994330.279999971390 28999999.966000080109 27870000.016999959946 3961033.074999988079 60386.568778362 2024-03-17T13:39:02.450437+00:00 19994330.278000000864 29000000.019999999553 27869999.971999999136 3958868.054000020027 60386.568790015 2024-03-17T13:39:03.457317+00:00 19994330.276000019163 28999999.982999999076 27869999.945999979973 3962555.949999988079 60386.568801491 2024-03-17T13:39:04.448820+00:00 19994330.279000040144 29000000.028000000864 27869999.970999959856 3960998.078000009060 60386.568813145 2024-03-17T13:39:05.455699+00:00 19994330.274999979883 28999999.964999988675 27870000.008000019938 3958134.939999998081 60386.568824620 2024-03-17T13:39:06.447203+00:00 19994330.279000040144 29000000.035000000149 27870000.024000048637 3965532.984999984968 60386.568836274 2024-03-17T13:39:07.454082+00:00 19994330.278999920934 28999999.971999999136 27870000.011999960989 3956201.986000000965 60386.568847750 2024-03-17T13:39:08.445585+00:00 19994330.279000040144 29000000.038000021130 27870000.001000050455 3960042.976999998093 60386.568859403 2024-03-17T13:39:09.452464+00:00 19994330.276000019163 28999999.944999989122 27870000.023999929428 3960818.992000014056 60386.568871063 2024-03-17T13:39:10.459839+00:00 19994330.278000000864 29000000.007999990135 27869999.979000091553 3957292.974000006914 60386.568882533 2024-03-17T13:39:11.450847+00:00 19994330.274999979883 29000000.014999989420 27870000.037999991328 3964428.035999984015 60386.568894193 2024-03-17T13:39:12.458222+00:00 19994330.279999971390 29000000.010000050068 27869999.962999939919 3959890.919000000227 60386.568905662 2024-03-17T13:39:13.449229+00:00 19994330.277000069618 29000000.034999970347 27870000.037000060081 3960944.150999993086 60386.568917322 2024-03-17T13:39:14.456604+00:00 19994330.279999971390 28999999.961000028998 27869999.983999971300 3959565.931000024080 60386.568928798 2024-03-17T13:39:15.448107+00:00 19994330.278000000864 29000000.007999960333 27870000.052999969572 3960420.060999989975 60386.568940451 2024-03-17T13:39:16.454986+00:00 19994330.276999950409 28999999.982000049204 27869999.912999991328 3959962.946999996901 60386.568951927 2024-03-17T13:39:17.446490+00:00 19994330.274000048637 28999999.995999988168 27869999.979000091553 3959988.007999985944 60386.568963581 2024-03-17T13:39:18.453369+00:00 19994330.278000000864 29000000.018999990076 27870000.083999991417 3960185.968000025023 60386.568975057 2024-03-17T13:39:19.444872+00:00 19994330.281999949366 29000000.013000011444 27869999.964000009000 3959781.958999990951 60386.568986716 2024-03-17T13:39:20.452247+00:00 19994330.277000069618 29000000.003999948502 27869999.971000000834 3960603.032999991905 60386.568998369 2024-03-17T13:39:21.459127+00:00 19994330.276999998838 28999999.958999991417 27869999.934000000358 3961183.974000006914 60386.569009845 2024-03-17T13:39:22.450630+00:00 19994330.280999999493 29000000.019999980927 27870000.126999989152 3960710.095999985933 60386.569021499 2024-03-17T13:39:23.457509+00:00 19994330.274000000209 28999999.989000078291 27869999.888000000268 3963136.971000016201 60386.569032975 2024-03-17T13:39:24.449012+00:00 19994330.275000009686 28999999.991999980062 27870000.069000009447 3960950.020999997854 60386.569044634 2024-03-17T13:39:25.456386+00:00 19994330.282999988645 29000000.001000050455 27870000.068000018597 3963082.016999990214 60386.569056104 2024-03-17T13:39:26.447394+00:00 19994330.280999999493 29000000.010999921709 27869999.932999998331 3963306.044000000227 60386.569067764 2024-03-17T13:39:27.454770+00:00 19994330.273999989033 28999999.978000041097 27870000.032999958843 3958138.875000000000 60386.569079233 2024-03-17T13:39:28.445777+00:00 19994330.277000010014 29000000.029999971390 27869999.966000020504 3963999.099999994040 60386.569090893 2024-03-17T13:39:29.453152+00:00 19994330.275999989361 28999999.957000020891 27870000.018000010401 3958497.904000014067 60386.569102547 2024-03-17T13:39:30.460032+00:00 19994330.279000010341 29000000.031999949366 27870000.000999990851 3960217.074000000954 60386.569114022 2024-03-17T13:39:31.451535+00:00 19994330.278000000864 29000000.014000058174 27870000.003000020981 3966271.886000006925 60386.569125682 2024-03-17T13:39:32.458910+00:00 19994330.278000000864 28999999.996999979019 27869999.907000008970 3960986.067000002135 60386.569137152 2024-03-17T13:39:33.449917+00:00 19994330.280000001192 28999999.963000059128 27870000.074999991804 3960485.000999987125 60386.569148812 2024-03-17T13:39:34.457292+00:00 19994330.274999979883 29000000.032999988645 27870000.032000008970 3966293.941000015009 60386.569160281 2024-03-17T13:39:35.448299+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3962463.953999996185 60386.569171941 2024-03-17T13:39:36.455675+00:00 19994330.276000019163 28999999.995999928564 27869999.919999960810 3965310.046000003815 60386.569183417 2024-03-17T13:39:37.447178+00:00 19994330.282000008970 28999999.978999968618 27870000.052000049502 3956254.000999987125 60386.569195070 2024-03-17T13:39:38.454057+00:00 19994330.278000000864 28999999.999000068754 27869999.947000030428 3960182.083000003826 60386.569206540 2024-03-17T13:39:39.445064+00:00 19994330.276000019163 29000000.013000000268 27870000.066999908537 3960411.898000001907 60386.569218200 2024-03-17T13:39:40.452439+00:00 19994330.278000000864 29000000.021999999881 27869999.988000039011 3957629.100000023842 60386.569229853 2024-03-17T13:39:41.459319+00:00 19994330.277000010014 28999999.990000009537 27869999.998000029474 3961299.879999995232 60386.569241329 2024-03-17T13:39:42.450822+00:00 19994330.276999950409 28999999.980999991298 27870000.004999998957 3960669.076999961864 60386.569252988 2024-03-17T13:39:43.458197+00:00 19994330.278000000864 28999999.965999990702 27869999.919000029564 3964632.027000010014 60386.569264458 2024-03-17T13:39:44.449204+00:00 19994330.281000021845 29000000.067000001669 27870000.070999979973 3961908.934000014793 60386.569276112 2024-03-17T13:39:45.456083+00:00 19994330.274999979883 28999999.977000001818 27870000.034999970347 3961857.103999971878 60386.569287588 2024-03-17T13:39:46.447586+00:00 19994330.279000040144 29000000.000000000000 27869999.986000061035 3962180.944999992847 60386.569299247 2024-03-17T13:39:47.454962+00:00 19994330.277000010014 28999999.998000029474 27870000.018999930471 3960686.984000027180 60386.569310717 2024-03-17T13:39:48.445969+00:00 19994330.276000019163 29000000.002999961376 27870000.006000038236 3964163.024999976158 60386.569322377 2024-03-17T13:39:49.453344+00:00 19994330.279999971390 29000000.025000039488 27869999.903999920934 3958999.004999995232 60386.569333847 2024-03-17T13:39:50.444351+00:00 19994330.278999920934 29000000.001999970526 27870000.031000021845 3960264.008000016212 60386.569345506 2024-03-17T13:39:51.451726+00:00 19994330.279000040144 28999999.958999991417 27870000.026000019163 3962502.023999989033 60386.569357160 2024-03-17T13:39:52.458606+00:00 19994330.274000048637 29000000.008999999613 27869999.919000029564 3958132.976000010967 60386.569368635 2024-03-17T13:39:53.450109+00:00 19994330.273999929428 28999999.988000039011 27870000.044000029564 3959291.963999987114 60386.569380289 2024-03-17T13:39:54.456988+00:00 19994330.280000090599 29000000.016999959946 27870000.044999960810 3959981.082000017166 60386.569391765 2024-03-17T13:39:55.448491+00:00 19994330.281999949366 28999999.991000000387 27869999.916000008583 3959142.928000032902 60386.569403424 2024-03-17T13:39:56.455866+00:00 19994330.279999971390 28999999.988000039011 27870000.009999990463 3960301.953999996185 60386.569414894 2024-03-17T13:39:57.446874+00:00 19994330.274000048637 29000000.018999990076 27870000.102000001818 3961926.046999990940 60386.569426554 2024-03-17T13:39:58.454249+00:00 19994330.279999971390 29000000.006999969482 27869999.934000000358 3957642.942999958992 60386.569438030 2024-03-17T13:39:59.445752+00:00 19994330.274999979883 29000000.001000050455 27869999.973000001162 3960092.109000027180 60386.569449683 2024-03-17T13:40:00.452631+00:00 19994330.277000069618 29000000.016999959946 27870000.034000009298 3960153.939999998081 60386.569461343 2024-03-17T13:40:01.460006+00:00 19994330.279999971390 28999999.973999980837 27870000.047000009567 3963157.181999980938 60386.569472819 2024-03-17T13:40:02.451510+00:00 19994330.281000021845 29000000.006000038236 27869999.964999970049 3959559.793000041973 60386.569484472 2024-03-17T13:40:03.458389+00:00 19994330.273999929428 29000000.026999950409 27869999.981000009924 3963196.064999998081 60386.569495948 2024-03-17T13:40:04.449892+00:00 19994330.278000000864 28999999.988000039011 27870000.083000000566 3963044.961999952793 60386.569507602 2024-03-17T13:40:05.456771+00:00 19994330.276000019163 28999999.960000038147 27869999.930999990553 3960435.050000011921 60386.569519077 2024-03-17T13:40:06.448274+00:00 19994330.279999971390 29000000.029999971390 27870000.028000030667 3958182.989000021946 60386.569530731 2024-03-17T13:40:07.455154+00:00 19994330.278000000864 29000000.001000050455 27869999.963999990374 3961736.967000008095 60386.569542207 2024-03-17T13:40:08.446657+00:00 19994330.278000000864 29000000.000999931246 27870000.032000008970 3964608.925000011921 60386.569553866 2024-03-17T13:40:09.454032+00:00 19994330.278000000864 28999999.973000049591 27869999.960999969393 3957101.027999997139 60386.569565336 2024-03-17T13:40:10.445039+00:00 19994330.279000040144 29000000.024999979883 27869999.991000000387 3964207.961999952793 60386.569576995 2024-03-17T13:40:11.452414+00:00 19994330.272999998182 28999999.975000020117 27870000.008000019938 3964179.098000050057 60386.569588649 2024-03-17T13:40:12.459293+00:00 19994330.281000021845 29000000.034000039101 27870000.073000010103 3964929.998999952804 60386.569600125 2024-03-17T13:40:13.450797+00:00 19994330.276999950409 28999999.959999918938 27869999.925000008196 3969731.905000030994 60386.569611778 2024-03-17T13:40:14.457675+00:00 19994330.278000000864 29000000.029000040144 27870000.057999968529 3966148.119000018109 60386.569623254 2024-03-17T13:40:15.449179+00:00 19994330.276000000536 28999999.988000039011 27869999.953000009060 3964538.921999990940 60386.569634908 2024-03-17T13:40:16.456058+00:00 19994330.278999999166 28999999.991000000387 27869999.993000030518 3962072.001999973785 60386.569646384 2024-03-17T13:40:17.447562+00:00 19994330.278000000864 29000000.013999998569 27869999.970999959856 3960999.000000000000 60386.569658037 2024-03-17T13:40:18.454440+00:00 19994330.275999989361 29000000.017999999225 27870000.068000078201 3956983.055000007153 60386.569669513 2024-03-17T13:40:19.445944+00:00 19994330.280000001192 28999999.975000008941 27869999.931999921799 3959958.040000020992 60386.569681167 2024-03-17T13:40:20.452824+00:00 19994330.278000008315 29000000.010999988765 27870000.019000049680 3963187.002999960911 60386.569692642 2024-03-17T13:40:21.444327+00:00 19994330.278000000864 29000000.023999989033 27870000.061999920756 3958779.935999989975 60386.569704302 2024-03-17T13:40:22.451702+00:00 19994330.275999989361 28999999.962999999523 27870000.008000019938 3964748.965000032913 60386.569715956 2024-03-17T13:40:23.458581+00:00 19994330.277000010014 29000000.019000019878 27869999.957000020891 3957919.966000020970 60386.569727426 2024-03-17T13:40:24.449588+00:00 19994330.278999980539 28999999.984000001103 27869999.985000010580 3957906.030999958981 60386.569739085 2024-03-17T13:40:25.456963+00:00 19994330.278000000864 29000000.022000011057 27869999.963999990374 3961772.013000010978 60386.569750555 2024-03-17T13:40:26.447970+00:00 19994330.279000010341 28999999.992999970913 27870000.039999961853 3963019.027000010014 60386.569762215 2024-03-17T13:40:27.455345+00:00 19994330.279999971390 28999999.993000030518 27870000.050000071526 3964688.957000017166 60386.569773690 2024-03-17T13:40:28.446849+00:00 19994330.271000031382 28999999.991999980062 27869999.932999968529 3962828.020999968052 60386.569785344 2024-03-17T13:40:29.453727+00:00 19994330.279999971390 29000000.013999998569 27870000.046000000089 3963063.076000034809 60386.569796820 2024-03-17T13:40:30.445231+00:00 19994330.280000030994 29000000.000999990851 27870000.016000028700 3963303.899999976158 60386.569808473 2024-03-17T13:40:31.452110+00:00 19994330.278999980539 28999999.985000010580 27870000.009999990463 3958744.098999977112 60386.569820133 2024-03-17T13:40:32.459485+00:00 19994330.276000019163 29000000.005999978632 27869999.952000018209 3962159.016000031959 60386.569831603 2024-03-17T13:40:33.450493+00:00 19994330.275999959558 28999999.998000029474 27869999.995999928564 3965410.004999995232 60386.569843262 2024-03-17T13:40:34.457868+00:00 19994330.283000048250 29000000.015999969095 27869999.991000059992 3957264.937999964226 60386.569854733 2024-03-17T13:40:35.448875+00:00 19994330.273999989033 28999999.988000039011 27869999.975000020117 3960086.010000050068 60386.569866392 2024-03-17T13:40:36.456249+00:00 19994330.273999989033 28999999.988000039011 27870000.022999998182 3961270.014999986161 60386.569877868 2024-03-17T13:40:37.447754+00:00 19994330.279999971390 29000000.032999988645 27870000.008999999613 3960579.940999985207 60386.569889521 2024-03-17T13:40:38.454633+00:00 19994330.281000021845 28999999.981999989599 27870000.023999989033 3962485.077000021935 60386.569900997 2024-03-17T13:40:39.446135+00:00 19994330.278999980539 29000000.048999909312 27869999.993999999017 3964051.967000008095 60386.569912651 2024-03-17T13:40:40.453015+00:00 19994330.276000019163 28999999.941000100225 27870000.016999989748 3962234.981999992859 60386.569924126 2024-03-17T13:40:41.444518+00:00 19994330.276000019163 29000000.004999998957 27870000.005000028759 3964045.009999989998 60386.569935780 2024-03-17T13:40:42.451397+00:00 19994330.281000021845 29000000.011999960989 27869999.927999969572 3962399.951000034809 60386.569947439 2024-03-17T13:40:43.458773+00:00 19994330.273999929428 29000000.009999990463 27870000.013000011444 3962076.062999964226 60386.569958909 2024-03-17T13:40:44.449780+00:00 19994330.281000021845 28999999.965000029653 27870000.018000010401 3960316.925999999046 60386.569970569 2024-03-17T13:40:45.457155+00:00 19994330.278000000864 29000000.003000020981 27869999.997999969870 3964288.059000014793 60386.569982044 2024-03-17T13:40:46.448658+00:00 19994330.274999979883 28999999.954999919981 27869999.965000029653 3964330.036000012886 60386.569993699 2024-03-17T13:40:47.455537+00:00 19994330.277000069618 29000000.039000030607 27870000.059000018984 3962285.934000014793 60386.570005174 2024-03-17T13:40:48.447040+00:00 19994330.276999950409 29000000.034999970347 27869999.974999960512 3961111.942999958992 60386.570016828 2024-03-17T13:40:49.453920+00:00 19994330.279999971390 28999999.968000050634 27869999.988000039011 3959899.113000034820 60386.570028304 2024-03-17T13:40:50.445423+00:00 19994330.280000090599 29000000.004999998957 27869999.991999980062 3958762.004999995232 60386.570039957 2024-03-17T13:40:51.452302+00:00 19994330.275999899954 29000000.064000010490 27870000.006999969482 3959724.953999996185 60386.570051433 2024-03-17T13:40:52.443805+00:00 19994330.277000069618 28999999.922999981791 27869999.996000051498 3957163.980999947060 60386.570063092 2024-03-17T13:40:53.451181+00:00 19994330.276000019163 29000000.035000000149 27870000.102000001818 3967354.029000043869 60386.570074746 2024-03-17T13:40:54.458060+00:00 19994330.278000000864 28999999.986999999732 27869999.951000031084 3963210.998000026215 60386.570086216 2024-03-17T13:40:55.449067+00:00 19994330.278999920934 29000000.004000000656 27869999.922999981791 3962009.023999928962 60386.570097875 2024-03-17T13:40:56.456442+00:00 19994330.279000040144 28999999.993999999017 27870000.033999919891 3960030.976999998093 60386.570109345 2024-03-17T13:40:57.447449+00:00 19994330.278000000864 29000000.000999990851 27870000.058000091463 3959044.996999979019 60386.570121005 2024-03-17T13:40:58.454825+00:00 19994330.274999979883 29000000.006000008434 27869999.905999898911 3964696.035000085831 60386.570132481 2024-03-17T13:40:59.446328+00:00 19994330.279000040144 28999999.949999991804 27870000.077000018209 3959129.953999996185 60386.570144135 2024-03-17T13:41:00.453207+00:00 19994330.279999971390 29000000.030000001192 27869999.967000011355 3956862.940999985207 60386.570155610 2024-03-17T13:41:01.444710+00:00 19994330.274999979883 29000000.006000008434 27869999.970000028610 3962230.021999955177 60386.570167264 2024-03-17T13:41:02.451589+00:00 19994330.279999971390 29000000.017999980599 27870000.060999989510 3966689.042000054847 60386.570178923 2024-03-17T13:41:03.458964+00:00 19994330.279000040144 28999999.987000048161 27869999.932999968529 3961800.970999956131 60386.570190399 2024-03-17T13:41:04.450468+00:00 19994330.278000000864 29000000.007999960333 27869999.999000068754 3963148.074000000954 60386.570202053 2024-03-17T13:41:05.457347+00:00 19994330.276000019163 28999999.962999999523 27870000.028999920934 3966566.907999991905 60386.570213528 2024-03-17T13:41:06.448850+00:00 19994330.276999950409 29000000.025000039488 27869999.990000009537 3964020.101999998093 60386.570225182 2024-03-17T13:41:07.455729+00:00 19994330.282000061125 28999999.995999988168 27870000.008000019938 3965833.970000029076 60386.570236658 2024-03-17T13:41:08.447233+00:00 19994330.274000000209 29000000.014999989420 27870000.055999990553 3960547.001000047196 60386.570248317 2024-03-17T13:41:09.454608+00:00 19994330.280000001192 28999999.993000030518 27869999.937000039965 3961361.941999911796 60386.570259787 2024-03-17T13:41:10.445615+00:00 19994330.276999998838 28999999.977000001818 27870000.000000000000 3958423.064000010025 60386.570271446 2024-03-17T13:41:11.452990+00:00 19994330.279000010341 29000000.026000019163 27870000.008000019938 3966019.975000023842 60386.570282917 2024-03-17T13:41:12.443997+00:00 19994330.271999999881 28999999.990000009537 27869999.995999928564 3960208.008999944199 60386.570294576 2024-03-17T13:41:13.451373+00:00 19994330.281999990344 28999999.981999989599 27869999.946000099182 3958751.971000074875 60386.570306230 2024-03-17T13:41:14.458252+00:00 19994330.280999988317 29000000.035999890417 27870000.065000001341 3963756.988999962807 60386.570317706 2024-03-17T13:41:15.449755+00:00 19994330.274000018835 28999999.991000059992 27870000.015999998897 3960047.060000061989 60386.570329365 2024-03-17T13:41:16.457130+00:00 19994330.278000000864 28999999.983999971300 27869999.967999991030 3959577.996999979019 60386.570340835 2024-03-17T13:41:17.448137+00:00 19994330.275999989361 29000000.021000031382 27870000.086000010371 3961843.978999971878 60386.570352494 2024-03-17T13:41:18.455512+00:00 19994330.279000010341 28999999.986000061035 27869999.938999999315 3963593.031999946106 60386.570363964 2024-03-17T13:41:19.446520+00:00 19994330.278000000864 29000000.015999909490 27869999.977000001818 3963205.955000042915 60386.570375624 2024-03-17T13:41:20.453895+00:00 19994330.278999980539 28999999.988000039011 27869999.951000008732 3964735.970999956131 60386.570387094 2024-03-17T13:41:21.444901+00:00 19994330.278999980539 28999999.981999989599 27870000.076999988407 3959356.095000029076 60386.570398753 2024-03-17T13:41:22.452277+00:00 19994330.276000019163 29000000.041000008583 27869999.994000021368 3959232.998000026215 60386.570410229 2024-03-17T13:41:23.443781+00:00 19994330.276000019163 28999999.988999959081 27869999.986999988556 3959512.922999978065 60386.570421883 2024-03-17T13:41:24.450660+00:00 19994330.278000000864 29000000.021000031382 27870000.008000019938 3962484.054000020027 60386.570433542 2024-03-17T13:41:25.458035+00:00 19994330.278999980539 29000000.011999960989 27869999.995000001043 3957973.990000010002 60386.570445012 2024-03-17T13:41:26.449042+00:00 19994330.278000000864 28999999.984000090510 27869999.979999959469 3961536.957000017166 60386.570456672 2024-03-17T13:41:27.456417+00:00 19994330.276000019163 28999999.987999919802 27870000.050999999046 3959478.033999919891 60386.570468142 2024-03-17T13:41:28.447425+00:00 19994330.280999958515 28999999.996999979019 27870000.020000040531 3958188.981000065804 60386.570479801 2024-03-17T13:41:29.454800+00:00 19994330.274000048637 28999999.997000098228 27869999.962999999523 3962876.942000031006 60386.570491277 2024-03-17T13:41:30.446303+00:00 19994330.278000000864 28999999.984999999404 27870000.018000010401 3957568.097999929916 60386.570502930 2024-03-17T13:41:31.453182+00:00 19994330.279999971390 29000000.000999998301 27870000.014999989420 3964039.967000008095 60386.570514406 2024-03-17T13:41:32.444685+00:00 19994330.278999980539 28999999.997999999672 27869999.885999981314 3959684.983000040054 60386.570526060 2024-03-17T13:41:33.451564+00:00 19994330.276000019163 29000000.010000009090 27870000.098999980837 3965280.917999982834 60386.570537535 2024-03-17T13:41:34.443068+00:00 19994330.276999950409 29000000.006999999285 27870000.014000058174 3964899.131999969017 60386.570549195 2024-03-17T13:41:35.450443+00:00 19994330.277000069618 28999999.993000000715 27869999.927999969572 3962326.050000071991 60386.570560849 2024-03-17T13:41:36.457322+00:00 19994330.279999971390 29000000.022999998182 27870000.019999980927 3963024.929999948014 60386.570572324 2024-03-17T13:41:37.448825+00:00 19994330.276999950409 28999999.997000008821 27870000.011999960989 3963132.947000027169 60386.570583978 2024-03-17T13:41:38.455704+00:00 19994330.278000000864 29000000.016999989748 27870000.003000020981 3957114.034000039101 60386.570595454 2024-03-17T13:41:39.447208+00:00 19994330.280000090599 28999999.931999981403 27870000.041000008583 3956872.019999980927 60386.570607113 2024-03-17T13:41:40.454582+00:00 19994330.274999979883 29000000.074000000954 27869999.990000009537 3962095.993999958038 60386.570618583 2024-03-17T13:41:41.445590+00:00 19994330.278000000864 28999999.956000030041 27870000.001999970526 3962380.950000048149 60386.570630243 2024-03-17T13:41:42.452965+00:00 19994330.276999950409 29000000.011999960989 27869999.940999981016 3960743.980999947060 60386.570641713 2024-03-17T13:41:43.443972+00:00 19994330.282999988645 28999999.967000011355 27870000.027000069618 3961056.087000011932 60386.570653372 2024-03-17T13:41:44.451347+00:00 19994330.277000069618 29000000.027000010014 27869999.970000028610 3962201.976999998093 60386.570664848 2024-03-17T13:41:45.442851+00:00 19994330.276000019163 29000000.000999990851 27870000.041999939829 3960430.037000060081 60386.570676501 2024-03-17T13:41:46.449730+00:00 19994330.278000000864 29000000.013999998569 27869999.996999979019 3958014.968999981880 60386.570688161 2024-03-17T13:41:47.457105+00:00 19994330.278000000864 28999999.940000001341 27869999.921000000089 3960664.916999936104 60386.570699631 2024-03-17T13:41:48.448113+00:00 19994330.272999998182 29000000.038999971002 27870000.063000079244 3956609.116000055801 60386.570711290 2024-03-17T13:41:49.455488+00:00 19994330.281999949366 29000000.000000000000 27869999.990999940783 3963165.990999937057 60386.570722761 2024-03-17T13:41:50.446495+00:00 19994330.278000000864 28999999.973000049591 27870000.006000038236 3963545.904000043869 60386.570734420 2024-03-17T13:41:51.453870+00:00 19994330.274999979883 29000000.008000019938 27869999.954999919981 3964062.064999938011 60386.570745890 2024-03-17T13:41:52.444877+00:00 19994330.279000040144 29000000.013999938965 27870000.008000019938 3959198.902000070084 60386.570757549 2024-03-17T13:41:53.452252+00:00 19994330.276000019163 29000000.017000079155 27869999.964000001550 3961792.981999992859 60386.570769019 2024-03-17T13:41:54.443259+00:00 19994330.278000000864 28999999.988999959081 27870000.116000000387 3963809.062000035774 60386.570780679 2024-03-17T13:41:55.450635+00:00 19994330.276999950409 28999999.977000001818 27869999.956999998540 3961127.979999899864 60386.570792338 2024-03-17T13:41:56.458010+00:00 19994330.281000021845 29000000.036999940872 27869999.981999989599 3960368.092000008095 60386.570803808 2024-03-17T13:41:57.449017+00:00 19994330.281000021845 29000000.022000070661 27870000.026999998838 3960143.953000069130 60386.570815467 2024-03-17T13:41:58.456392+00:00 19994330.271999958903 28999999.977000001818 27869999.978000018746 3961837.976999998093 60386.570826943 2024-03-17T13:41:59.447895+00:00 19994330.278000000864 29000000.022999998182 27870000.012999981642 3962428.095999956131 60386.570838597 2024-03-17T13:42:00.454775+00:00 19994330.277000069618 29000000.011000040919 27869999.985000010580 3958423.957000017166 60386.570850072 2024-03-17T13:42:01.446278+00:00 19994330.281999949366 28999999.923999909312 27870000.053999990225 3962078.935999989975 60386.570861726 2024-03-17T13:42:02.453157+00:00 19994330.276999998838 29000000.047000050545 27869999.975000020117 3961383.100000023842 60386.570873202 2024-03-17T13:42:03.444660+00:00 19994330.276999998838 28999999.975999951363 27869999.954999979585 3965254.988999962807 60386.570884856 2024-03-17T13:42:04.451540+00:00 19994330.277999989688 29000000.045000080019 27870000.075999978930 3966814.993000030983 60386.570896332 2024-03-17T13:42:05.443043+00:00 19994330.277000010014 28999999.969999909401 27870000.041000008583 3961710.924000024796 60386.570907991 2024-03-17T13:42:06.450418+00:00 19994330.276999998838 29000000.013000011444 27869999.975000020117 3962621.069000006188 60386.570919645 2024-03-17T13:42:07.457297+00:00 19994330.276999998838 28999999.960000000894 27869999.987999979407 3963639.065999985207 60386.570931120 2024-03-17T13:42:08.448800+00:00 19994330.284000009298 29000000.024000000209 27869999.934000018984 3959691.009999989998 60386.570942774 2024-03-17T13:42:09.455679+00:00 19994330.272999998182 29000000.018999990076 27870000.043999969959 3959773.930999993812 60386.570954250 2024-03-17T13:42:10.447183+00:00 19994330.280999988317 28999999.983000010252 27870000.032000008970 3961228.064999938011 60386.570965903 2024-03-17T13:42:11.454062+00:00 19994330.274000018835 28999999.986999999732 27869999.936999980360 3962865.964000105858 60386.570977379 2024-03-17T13:42:12.445564+00:00 19994330.278000000864 28999999.998999979347 27869999.963999990374 3963683.893999934196 60386.570989033 2024-03-17T13:42:13.452444+00:00 19994330.276999980211 29000000.006000008434 27870000.000000000000 3964905.074000000954 60386.571000508 2024-03-17T13:42:14.443947+00:00 19994330.280999988317 29000000.032000008970 27870000.073000069708 3963338.093999981880 60386.571012163 2024-03-17T13:42:15.450827+00:00 19994330.279000040144 28999999.944000009447 27869999.932000041008 3961452.884999989998 60386.571023638 2024-03-17T13:42:16.442330+00:00 19994330.275999959558 29000000.024999979883 27870000.041999939829 3961837.000000000000 60386.571035292 2024-03-17T13:42:17.449209+00:00 19994330.275000039488 28999999.980000019073 27870000.019000049680 3963298.041000009049 60386.571046951 2024-03-17T13:42:18.456584+00:00 19994330.278000000864 29000000.028999980539 27870000.011999960989 3962674.962000011932 60386.571058427 2024-03-17T13:42:19.448087+00:00 19994330.282000008970 29000000.003000020981 27869999.968999978155 3958081.006999969017 60386.571070081 2024-03-17T13:42:20.454966+00:00 19994330.275999959558 28999999.993999961764 27869999.955000039190 3959587.098000050057 60386.571081556 2024-03-17T13:42:21.446470+00:00 19994330.281000021845 28999999.980000019073 27870000.026999950409 3954197.902999997139 60386.571093210 2024-03-17T13:42:22.453349+00:00 19994330.276000019163 28999999.998000029474 27870000.032000061125 3961049.019999980927 60386.571104686 2024-03-17T13:42:23.444852+00:00 19994330.274999979883 29000000.038999971002 27869999.961999889463 3956462.963000059128 60386.571116345 2024-03-17T13:42:24.452227+00:00 19994330.278999980539 29000000.005999978632 27869999.993000030518 3961200.054999948014 60386.571127815 2024-03-17T13:42:25.443235+00:00 19994330.280000030994 28999999.947000030428 27870000.052000049502 3960972.920000075828 60386.571139474 2024-03-17T13:42:26.450610+00:00 19994330.277000010014 29000000.021999958903 27869999.949000000954 3961960.076999903191 60386.571151129 2024-03-17T13:42:27.457489+00:00 19994330.275999959558 29000000.019000049680 27870000.046000000089 3962050.900000094902 60386.571162604 2024-03-17T13:42:28.448992+00:00 19994330.280000030994 28999999.978999968618 27869999.977999929339 3960258.102999926079 60386.571174258 2024-03-17T13:42:29.455871+00:00 19994330.272999998182 28999999.971000079066 27869999.999000068754 3961628.949000000954 60386.571185734 2024-03-17T13:42:30.447374+00:00 19994330.279999971390 29000000.020999908447 27869999.960999969393 3962125.047000051010 60386.571197393 2024-03-17T13:42:31.454750+00:00 19994330.281000021845 28999999.988000039011 27869999.995000001043 3958506.896000028122 60386.571208863 2024-03-17T13:42:32.445756+00:00 19994330.276999950409 29000000.021999958903 27870000.028000000864 3962623.072999954224 60386.571220522 2024-03-17T13:42:33.453132+00:00 19994330.280000090599 29000000.000000000000 27870000.030000008643 3959898.949000000954 60386.571231992 2024-03-17T13:42:34.444139+00:00 19994330.273999929428 28999999.991000059992 27869999.937999989837 3962468.054999948014 60386.571243652 2024-03-17T13:42:35.451515+00:00 19994330.279000040144 28999999.996999979019 27870000.058000009507 3962983.027999997139 60386.571255122 2024-03-17T13:42:36.442522+00:00 19994330.276999950409 29000000.055999990553 27870000.005999978632 3959125.956000090111 60386.571266781 2024-03-17T13:42:37.449897+00:00 19994330.281000021845 28999999.978000041097 27869999.988999988884 3962161.099999905098 60386.571278435 2024-03-17T13:42:38.456776+00:00 19994330.278000000864 28999999.995999928564 27870000.032000008970 3960659.870000004768 60386.571289910 2024-03-17T13:42:39.448279+00:00 19994330.272999998182 28999999.991000059992 27869999.981999989599 3968349.087000011932 60386.571301565 2024-03-17T13:42:40.455159+00:00 19994330.279000040144 28999999.990999940783 27869999.937000010163 3964778.884000062943 60386.571313040 2024-03-17T13:42:41.446662+00:00 19994330.274999979883 29000000.009000059217 27870000.060999989510 3964555.158999919891 60386.571324694 2024-03-17T13:42:42.453541+00:00 19994330.279999971390 28999999.985000010580 27870000.009999990463 3960836.934000014793 60386.571336170 2024-03-17T13:42:43.445044+00:00 19994330.277000069618 29000000.004999998957 27869999.977000001818 3965457.019000052940 60386.571347823 2024-03-17T13:42:44.451923+00:00 19994330.279999971390 29000000.002999998629 27869999.980000019073 3966008.075999975204 60386.571359299 2024-03-17T13:42:45.443426+00:00 19994330.276000019163 28999999.988000001758 27869999.980000019073 3968076.906000018120 60386.571370953 2024-03-17T13:42:46.450306+00:00 19994330.279999971390 29000000.000999990851 27869999.981000009924 3960579.942000031006 60386.571382429 2024-03-17T13:42:47.441808+00:00 19994330.273999929428 29000000.041000008583 27870000.120999988168 3968664.095999956131 60386.571394082 2024-03-17T13:42:48.448688+00:00 19994330.282000061125 28999999.993999999017 27869999.906000021845 3965172.962000011932 60386.571405741 2024-03-17T13:42:49.456063+00:00 19994330.273999929428 28999999.991999980062 27870000.083000000566 3962660.922999978065 60386.571417212 2024-03-17T13:42:50.447070+00:00 19994330.280000090599 28999999.983000010252 27869999.927999909967 3965503.126999973785 60386.571428871 2024-03-17T13:42:51.454446+00:00 19994330.278999920934 29000000.022999998182 27870000.017000079155 3964615.930999993812 60386.571440347 2024-03-17T13:42:52.445949+00:00 19994330.276000019163 28999999.967000011355 27870000.046999931335 3963587.034000039101 60386.571452000 2024-03-17T13:42:53.452828+00:00 19994330.279000040144 29000000.013000011444 27869999.960000038147 3959997.945000051986 60386.571463476 2024-03-17T13:42:54.444331+00:00 19994330.276000019163 29000000.023999989033 27869999.970999959856 3964160.037999988068 60386.571475136 2024-03-17T13:42:55.451707+00:00 19994330.280999898911 29000000.019999980927 27870000.037000060081 3962595.914999961853 60386.571486605 2024-03-17T13:42:56.442714+00:00 19994330.278000000864 28999999.959999978542 27869999.977000001818 3966648.082999945153 60386.571498265 2024-03-17T13:42:57.450089+00:00 19994330.278000000864 29000000.015000049025 27870000.003000020981 3964443.941000103951 60386.571509919 2024-03-17T13:42:58.456968+00:00 19994330.276000000536 28999999.992999970913 27870000.088999990374 3960290.098999977112 60386.571521394 2024-03-17T13:42:59.448470+00:00 19994330.275000009686 28999999.990000009537 27869999.921000000089 3961679.859999999870 60386.571533048 2024-03-17T13:43:00.455351+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3966685.000000000000 60386.571544524 2024-03-17T13:43:01.446853+00:00 19994330.280000001192 28999999.997999969870 27869999.971999999136 3965896.180999999866 60386.571556183 2024-03-17T13:43:02.454229+00:00 19994330.278999980539 28999999.987000048161 27870000.065999981016 3961890.876999999862 60386.571567653 2024-03-17T13:43:03.445235+00:00 19994330.276000019163 29000000.023999929428 27869999.984000090510 3962841.973999998998 60386.571579313 2024-03-17T13:43:04.452611+00:00 19994330.278000000864 28999999.977000001818 27869999.946999911219 3966390.964000002015 60386.571590783 2024-03-17T13:43:05.443618+00:00 19994330.275000009686 28999999.995000001043 27869999.994000080973 3964395.015999998897 60386.571602442 2024-03-17T13:43:06.450994+00:00 19994330.281999979168 28999999.962000008672 27870000.033999919891 3965616.093999996781 60386.571613912 2024-03-17T13:43:07.442001+00:00 19994330.275000009686 29000000.052000049502 27870000.002000089735 3965764.950000002980 60386.571625572 2024-03-17T13:43:08.449376+00:00 19994330.278000000864 28999999.985000010580 27869999.974999900907 3966089.927000001073 60386.571637231 2024-03-17T13:43:09.456751+00:00 19994330.280000030994 28999999.977999929339 27870000.060999989510 3964108.107000000775 60386.571648701 2024-03-17T13:43:10.447759+00:00 19994330.273999989033 29000000.064000010490 27869999.980000000447 3964036.965999998152 60386.571660360 2024-03-17T13:43:11.455134+00:00 19994330.279999971390 28999999.981000069529 27869999.941999990493 3969919.975000001024 60386.571671830 2024-03-17T13:43:12.446141+00:00 19994330.277000010014 29000000.000000000000 27870000.004000011832 3966167.983999996912 60386.571683490 2024-03-17T13:43:13.453516+00:00 19994330.281000021845 28999999.975000020117 27870000.010999988765 3966482.020999997854 60386.571694960 2024-03-17T13:43:14.444524+00:00 19994330.275999959558 28999999.992999911308 27870000.016000021249 3959413.990000002086 60386.571706619 2024-03-17T13:43:15.451898+00:00 19994330.279000040144 29000000.031000021845 27869999.988999988884 3962226.074000007939 60386.571718089 2024-03-17T13:43:16.442906+00:00 19994330.277000010014 29000000.006000038236 27870000.005999978632 3967557.936999992002 60386.571729749 2024-03-17T13:43:17.450281+00:00 19994330.278000000864 28999999.998999949545 27870000.048000011593 3963763.035999997985 60386.571741219 2024-03-17T13:43:18.441288+00:00 19994330.274999979883 28999999.970000028610 27869999.984000001103 3962959.975000008941 60386.571752878 2024-03-17T13:43:19.448662+00:00 19994330.279999971390 29000000.019999980927 27870000.016999989748 3964815.974999994040 60386.571764532 2024-03-17T13:43:20.455542+00:00 19994330.280000030994 29000000.024000048637 27869999.913000050932 3966707.114999995101 60386.571776007 2024-03-17T13:43:21.447045+00:00 19994330.274999979883 28999999.991000000387 27870000.028999980539 3967735.856000006199 60386.571787667 2024-03-17T13:43:22.454421+00:00 19994330.277000069618 28999999.958999998868 27869999.937999960035 3968945.105000004172 60386.571799143 2024-03-17T13:43:23.445924+00:00 19994330.274999979883 29000000.043000001460 27870000.096000019461 3964088.933999999892 60386.571810796 2024-03-17T13:43:24.452803+00:00 19994330.281000021845 28999999.974000010639 27870000.050999999046 3966071.111000000965 60386.571822272 2024-03-17T13:43:25.444308+00:00 19994330.275999899954 28999999.985999990255 27869999.917999979109 3959748.994999989867 60386.571833926 2024-03-17T13:43:26.451186+00:00 19994330.281000021845 29000000.015999998897 27870000.046000000089 3959163.898000001907 60386.571845402 2024-03-17T13:43:27.442689+00:00 19994330.277000069618 29000000.008000019938 27870000.052000049502 3966190.984999998938 60386.571857061 2024-03-17T13:43:28.450064+00:00 19994330.276000019163 29000000.019999980927 27869999.929000020027 3963596.151000007987 60386.571868531 2024-03-17T13:43:29.441071+00:00 19994330.278000000864 29000000.006000008434 27869999.972999930382 3963718.856999992859 60386.571880191 2024-03-17T13:43:30.448446+00:00 19994330.278999920934 28999999.991999980062 27869999.935999989510 3959420.982999994885 60386.571891844 2024-03-17T13:43:31.455325+00:00 19994330.279999971390 28999999.971999999136 27870000.014000058174 3966108.075000002980 60386.571903320 2024-03-17T13:43:32.446828+00:00 19994330.277000069618 29000000.014999989420 27870000.021999958903 3967051.026999995112 60386.571914974 2024-03-17T13:43:33.453708+00:00 19994330.276999950409 28999999.939000010490 27870000.049000021070 3967898.024000018835 60386.571926449 2024-03-17T13:43:34.445211+00:00 19994330.278000000864 29000000.041000008583 27870000.001999970526 3962324.902999997139 60386.571938103 2024-03-17T13:43:35.452090+00:00 19994330.276000019163 28999999.981000009924 27870000.004999998957 3969097.016000003088 60386.571949579 2024-03-17T13:43:36.443594+00:00 19994330.278000000864 28999999.995999988168 27869999.970000028610 3970806.956999986898 60386.571961238 2024-03-17T13:43:37.450968+00:00 19994330.278000000864 29000000.018000010401 27869999.996000051498 3964403.985000013839 60386.571972708 2024-03-17T13:43:38.441976+00:00 19994330.282999988645 28999999.996999979019 27869999.977999929339 3965198.949000000954 60386.571984367 2024-03-17T13:43:39.449351+00:00 19994330.274000048637 29000000.007000029087 27870000.021000031382 3969500.131999998819 60386.571996021 2024-03-17T13:43:40.456230+00:00 19994330.276000019163 28999999.998000029474 27870000.006000038236 3963869.996999979019 60386.572007497 2024-03-17T13:43:41.447734+00:00 19994330.279999971390 29000000.029999971390 27870000.023999929428 3964502.885000019800 60386.572019150 2024-03-17T13:43:42.454613+00:00 19994330.276999950409 29000000.004999998957 27869999.996999979019 3964540.159999995958 60386.572030626 2024-03-17T13:43:43.446116+00:00 19994330.277000069618 28999999.968000050634 27870000.003000020981 3962917.817999988794 60386.572042286 2024-03-17T13:43:44.453491+00:00 19994330.278999920934 29000000.030999898911 27869999.991999980062 3964894.173000007868 60386.572053756 2024-03-17T13:43:45.444498+00:00 19994330.280000090599 28999999.976000070572 27870000.018000010401 3968679.946999996901 60386.572065415 2024-03-17T13:43:46.451872+00:00 19994330.276999950409 29000000.011999960989 27869999.947000030428 3963788.993000001181 60386.572076885 2024-03-17T13:43:47.442881+00:00 19994330.274999979883 28999999.986999988556 27869999.988000039011 3966756.002000004053 60386.572088545 2024-03-17T13:43:48.450256+00:00 19994330.277000069618 29000000.017000079155 27870000.046000000089 3963407.114999980200 60386.572100014 2024-03-17T13:43:49.441263+00:00 19994330.280000001192 29000000.016999959946 27870000.010000001639 3962483.892000020016 60386.572111674 2024-03-17T13:43:50.448638+00:00 19994330.278999999166 28999999.952999949455 27870000.006999991834 3961611.026999980211 60386.572123333 2024-03-17T13:43:51.456013+00:00 19994330.276000000536 29000000.007000088692 27869999.984999999404 3961221.985000013839 60386.572134804 2024-03-17T13:43:52.447020+00:00 19994330.280000001192 29000000.005999919027 27869999.949999999255 3960349.057999997865 60386.572146463 2024-03-17T13:43:53.454396+00:00 19994330.275000009686 28999999.978000041097 27870000.094000011683 3963909.886000006925 60386.572157938 2024-03-17T13:43:54.445899+00:00 19994330.278000000864 29000000.033999919891 27869999.998999979347 3965805.039000004996 60386.572169593 2024-03-17T13:43:55.452778+00:00 19994330.280000001192 28999999.991000059992 27869999.989000018686 3965001.039999992121 60386.572181068 2024-03-17T13:43:56.444281+00:00 19994330.278000000864 29000000.013000011444 27869999.923999991268 3963857.960000007879 60386.572192722 2024-03-17T13:43:57.451161+00:00 19994330.275999989361 28999999.980999950320 27869999.997999999672 3967479.053999990225 60386.572204198 2024-03-17T13:43:58.442664+00:00 19994330.275000009686 28999999.995000001043 27870000.036000009626 3964016.951000005007 60386.572215851 2024-03-17T13:43:59.449543+00:00 19994330.278999980539 28999999.982999999076 27870000.034999970347 3968841.009000002872 60386.572227327 2024-03-17T13:44:00.441046+00:00 19994330.277000010014 29000000.018999990076 27869999.991000000387 3961025.979000002146 60386.572238981 2024-03-17T13:44:01.447925+00:00 19994330.281000021845 29000000.024000000209 27869999.966000020504 3962611.182999997865 60386.572250640 2024-03-17T13:44:02.455300+00:00 19994330.277000010014 28999999.938000008464 27869999.961000028998 3963085.835999995004 60386.572262110 2024-03-17T13:44:03.446308+00:00 19994330.278000000864 28999999.993999991566 27870000.046999990940 3958327.025999993086 60386.572273769 2024-03-17T13:44:04.453683+00:00 19994330.276999950409 29000000.013999998569 27870000.007999960333 3964666.937999994028 60386.572285240 2024-03-17T13:44:05.444691+00:00 19994330.278000060469 29000000.046000000089 27870000.020000040531 3962798.012999982107 60386.572296899 2024-03-17T13:44:06.452065+00:00 19994330.278000000864 28999999.988000009209 27869999.977000001818 3968613.986000000965 60386.572308375 2024-03-17T13:44:07.443569+00:00 19994330.275999959558 29000000.004000011832 27869999.993999961764 3966652.999000012875 60386.572320028 2024-03-17T13:44:08.450448+00:00 19994330.284000039101 28999999.985000010580 27870000.060000058264 3963342.055000007153 60386.572331504 2024-03-17T13:44:09.441951+00:00 19994330.274999979883 29000000.007999960333 27870000.006999969482 3960380.014999986161 60386.572343164 2024-03-17T13:44:10.449326+00:00 19994330.278999980539 28999999.988000039011 27869999.875000000000 3968088.976000010967 60386.572354633 2024-03-17T13:44:11.440333+00:00 19994330.272000011057 29000000.018000010401 27870000.102000001818 3960710.009000002872 60386.572366293 2024-03-17T13:44:12.447708+00:00 19994330.279999971390 28999999.989999949932 27870000.006999969482 3961035.940999985207 60386.572377952 2024-03-17T13:44:13.455084+00:00 19994330.279000040144 29000000.040000021458 27869999.935000058264 3961183.101999998093 60386.572389422 2024-03-17T13:44:14.446091+00:00 19994330.278999980539 28999999.972999989986 27870000.028000000864 3965952.933000028133 60386.572401082 2024-03-17T13:44:15.453466+00:00 19994330.276000019163 28999999.974000040442 27870000.042999979109 3964234.969999969006 60386.572412552 2024-03-17T13:44:16.444474+00:00 19994330.276999950409 29000000.031000021845 27869999.950000051409 3963881.043000041973 60386.572424211 2024-03-17T13:44:17.451849+00:00 19994330.274999979883 28999999.997999910265 27870000.031999949366 3963363.064000010025 60386.572435687 2024-03-17T13:44:18.443352+00:00 19994330.280000090599 29000000.004999998957 27869999.950999978930 3962529.940999985207 60386.572447340 2024-03-17T13:44:19.450231+00:00 19994330.278000000864 29000000.007000088692 27870000.003000020981 3963456.967000008095 60386.572458816 2024-03-17T13:44:20.441734+00:00 19994330.281999949366 28999999.982999920845 27870000.006000038236 3962863.092000008095 60386.572470470 2024-03-17T13:44:21.448614+00:00 19994330.276000019163 29000000.000000000000 27869999.972999930382 3960651.940999985207 60386.572481946 2024-03-17T13:44:22.440117+00:00 19994330.274999979883 29000000.019000049680 27870000.024999979883 3964528.960999966133 60386.572493600 2024-03-17T13:44:23.446996+00:00 19994330.277000069618 28999999.957999940962 27870000.014000058174 3965885.041999996174 60386.572505259 2024-03-17T13:44:24.454371+00:00 19994330.278000000864 28999999.999000068754 27870000.004999998957 3968430.012000023853 60386.572516729 2024-03-17T13:44:25.445378+00:00 19994330.281999949366 29000000.041000008583 27870000.037999991328 3966335.954999982845 60386.572528388 2024-03-17T13:44:26.452753+00:00 19994330.278000000864 28999999.971999999136 27869999.907999988645 3959606.071000040043 60386.572539864 2024-03-17T13:44:27.444256+00:00 19994330.274999979883 29000000.018000010401 27870000.100000001490 3963985.026999949943 60386.572551518 2024-03-17T13:44:28.451136+00:00 19994330.279000040144 29000000.021999958903 27869999.885999999940 3957496.022000014782 60386.572562994 2024-03-17T13:44:29.442639+00:00 19994330.276000019163 28999999.963000059128 27870000.048999991268 3962325.976000010967 60386.572574647 2024-03-17T13:44:30.449518+00:00 19994330.276999950409 28999999.971999999136 27870000.028999999166 3958915.930000007153 60386.572586123 2024-03-17T13:44:31.441021+00:00 19994330.278000000864 29000000.031999949366 27869999.967000011355 3962393.017000020016 60386.572597782 2024-03-17T13:44:32.448397+00:00 19994330.282999988645 29000000.021000031382 27870000.046999990940 3964719.080999969970 60386.572609436 2024-03-17T13:44:33.455276+00:00 19994330.272999998182 28999999.983999971300 27869999.902000010014 3961375.884999989998 60386.572620912 2024-03-17T13:44:34.446779+00:00 19994330.277000069618 28999999.977000001818 27870000.074000000954 3965060.027000010014 60386.572632566 2024-03-17T13:44:35.453658+00:00 19994330.278999920934 29000000.041999999434 27869999.969000011683 3967640.014999986161 60386.572644041 2024-03-17T13:44:36.445161+00:00 19994330.278000000864 28999999.960999999195 27869999.992000009865 3965293.952000021935 60386.572655695 2024-03-17T13:44:37.452041+00:00 19994330.279999971390 29000000.022999998182 27870000.011999960989 3964440.987999976147 60386.572667171 2024-03-17T13:44:38.443544+00:00 19994330.277000069618 28999999.996999990195 27870000.040000021458 3967076.018999993801 60386.572678830 2024-03-17T13:44:39.450919+00:00 19994330.279000040144 28999999.993000000715 27869999.932999968529 3957539.976999998093 60386.572690300 2024-03-17T13:44:40.441926+00:00 19994330.273999929428 28999999.978999998420 27870000.022000011057 3963007.132000029087 60386.572701959 2024-03-17T13:44:41.449301+00:00 19994330.279000040144 28999999.985000010580 27869999.994000021368 3968240.894999980927 60386.572713430 2024-03-17T13:44:42.440308+00:00 19994330.273999929428 29000000.060999989510 27870000.025999959558 3962683.038000047207 60386.572725089 2024-03-17T13:44:43.447684+00:00 19994330.282000001520 28999999.960000008345 27870000.028000000864 3962948.000999987125 60386.572736748 2024-03-17T13:44:44.455059+00:00 19994330.278000000864 29000000.035999979824 27869999.983000040054 3960706.986000000965 60386.572748218 2024-03-17T13:44:45.446066+00:00 19994330.280999999493 28999999.991000000387 27870000.025999959558 3963962.090999960899 60386.572759878 2024-03-17T13:44:46.453441+00:00 19994330.276000011712 29000000.019999980927 27869999.998000029474 3963806.885000050068 60386.572771348 2024-03-17T13:44:47.444449+00:00 19994330.275000009686 28999999.965000029653 27869999.963999990374 3962913.989999949932 60386.572783007 2024-03-17T13:44:48.451824+00:00 19994330.274999991059 29000000.014999989420 27870000.037000060081 3964027.992000042927 60386.572794477 2024-03-17T13:44:49.442831+00:00 19994330.280000019819 29000000.008000019938 27869999.986999988556 3968604.941999971867 60386.572806137 2024-03-17T13:44:50.450206+00:00 19994330.280999988317 29000000.000999990851 27870000.008000019938 3962558.069999992847 60386.572817612 2024-03-17T13:44:51.441709+00:00 19994330.275999989361 29000000.008999999613 27869999.965999960899 3966349.919000030030 60386.572829266 2024-03-17T13:44:52.448588+00:00 19994330.278000000864 28999999.995999988168 27870000.039999961853 3960543.083999990951 60386.572840742 2024-03-17T13:44:53.440092+00:00 19994330.278000000864 28999999.949000060558 27869999.968999978155 3961808.990999997128 60386.572852395 2024-03-17T13:44:54.446972+00:00 19994330.278000000864 29000000.046000000089 27870000.037999991328 3965762.083000003826 60386.572864055 2024-03-17T13:44:55.454346+00:00 19994330.277000039816 28999999.978999968618 27869999.974000100046 3965664.962999999989 60386.572875530 2024-03-17T13:44:56.445849+00:00 19994330.278000000864 28999999.977999929339 27870000.010999921709 3962961.916000009049 60386.572887184 2024-03-17T13:44:57.452729+00:00 19994330.279999971390 29000000.008000019938 27870000.014999989420 3964535.074000000954 60386.572898660 2024-03-17T13:44:58.444232+00:00 19994330.277000010014 29000000.014000058174 27870000.001000050455 3967710.050000011921 60386.572910313 2024-03-17T13:44:59.451111+00:00 19994330.276000019163 28999999.977000001818 27869999.977000001818 3961127.953999996185 60386.572921789 2024-03-17T13:45:00.442614+00:00 19994330.274999979883 29000000.044000029564 27870000.006000038236 3962612.002999960911 60386.572933443 2024-03-17T13:45:01.449493+00:00 19994330.281000021845 28999999.969999909401 27869999.995999928564 3967757.995999991894 60386.572944919 2024-03-17T13:45:02.440996+00:00 19994330.280999958515 29000000.007000088692 27869999.977000001818 3958999.004999995232 60386.572956573 2024-03-17T13:45:03.447876+00:00 19994330.278000000864 29000000.024999979883 27870000.052000049502 3962900.918000041973 60386.572968049 2024-03-17T13:45:04.439379+00:00 19994330.276000019163 28999999.973999980837 27869999.896999958903 3964948.101999998093 60386.572979702 2024-03-17T13:45:05.446258+00:00 19994330.277000010014 29000000.011999960989 27870000.088000059128 3964884.899999976158 60386.572991361 2024-03-17T13:45:06.453633+00:00 19994330.275999959558 29000000.000000000000 27869999.938999999315 3965694.069999992847 60386.573002837 2024-03-17T13:45:07.445136+00:00 19994330.279000040144 29000000.039000030607 27870000.032000001520 3961681.953999996185 60386.573014491 2024-03-17T13:45:08.452016+00:00 19994330.279999971390 28999999.950999978930 27870000.006000000983 3965155.026000022888 60386.573025967 2024-03-17T13:45:09.443519+00:00 19994330.277000010014 28999999.995000001043 27869999.978000018746 3965689.075999975204 60386.573037621 2024-03-17T13:45:10.450398+00:00 19994330.274999979883 29000000.001999970526 27870000.011999990791 3963830.916999996174 60386.573049096 2024-03-17T13:45:11.441901+00:00 19994330.279000040144 28999999.989000078291 27870000.006999999285 3960716.007000029087 60386.573060750 2024-03-17T13:45:12.448780+00:00 19994330.276999950409 29000000.021999999881 27870000.020000010729 3967535.995000004768 60386.573072226 2024-03-17T13:45:13.440283+00:00 19994330.278000000864 28999999.989000000060 27869999.995999988168 3963912.008999944199 60386.573083879 2024-03-17T13:45:14.447163+00:00 19994330.279000040144 29000000.032999999821 27870000.030000001192 3963659.048000096809 60386.573095539 2024-03-17T13:45:15.454538+00:00 19994330.279000040144 28999999.953000009060 27869999.883999999613 3965891.959999918938 60386.573107009 2024-03-17T13:45:16.445545+00:00 19994330.275999899954 29000000.027999978513 27870000.071999970824 3968622.011000037193 60386.573118668 2024-03-17T13:45:17.452920+00:00 19994330.276000019163 28999999.991000030190 27869999.967999991030 3965654.980999947060 60386.573130144 2024-03-17T13:45:18.444423+00:00 19994330.276000019163 28999999.961999978870 27870000.056000050157 3965944.984000086784 60386.573141797 2024-03-17T13:45:19.451303+00:00 19994330.284000039101 29000000.025000009686 27869999.979999959469 3966518.003999948967 60386.573153273 2024-03-17T13:45:20.442806+00:00 19994330.275999899954 29000000.000000000000 27869999.970000028610 3960905.090999960899 60386.573164927 2024-03-17T13:45:21.449685+00:00 19994330.277000069618 29000000.004999998957 27870000.022000011057 3963932.826000093948 60386.573176403 2024-03-17T13:45:22.441188+00:00 19994330.276999950409 29000000.019999980927 27869999.980999950320 3965404.047999978065 60386.573188062 2024-03-17T13:45:23.448563+00:00 19994330.279000040144 28999999.988000039011 27870000.048000041395 3965702.074000000954 60386.573199532 2024-03-17T13:45:24.439571+00:00 19994330.276000019163 28999999.996999979019 27869999.997999969870 3961109.947000027169 60386.573211191 2024-03-17T13:45:25.446946+00:00 19994330.278999920934 28999999.995999988168 27869999.963999990374 3960023.000999927986 60386.573222845 2024-03-17T13:45:26.453825+00:00 19994330.280000090599 29000000.039000030607 27870000.054000020027 3967882.192000031006 60386.573234321 2024-03-17T13:45:27.445328+00:00 19994330.278000000864 28999999.944000009447 27869999.914000030607 3961572.855999947060 60386.573245975 2024-03-17T13:45:28.452207+00:00 19994330.274999979883 29000000.029999971390 27870000.052999969572 3965669.938000082970 60386.573257450 2024-03-17T13:45:29.443711+00:00 19994330.276999950409 29000000.008999999613 27869999.962000008672 3963557.065999985207 60386.573269110 2024-03-17T13:45:30.451086+00:00 19994330.279000040144 28999999.997999969870 27870000.039000030607 3966986.985000013839 60386.573280580 2024-03-17T13:45:31.442093+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3967278.992999910843 60386.573292239 2024-03-17T13:45:32.449468+00:00 19994330.281000021845 29000000.036000009626 27870000.006999969482 3961433.971000074875 60386.573303709 2024-03-17T13:45:33.440475+00:00 19994330.278999920934 28999999.957000020891 27869999.977000001818 3965259.082000017166 60386.573315368 2024-03-17T13:45:34.447851+00:00 19994330.274999979883 29000000.001000050455 27869999.988999959081 3964364.981999992859 60386.573326844 2024-03-17T13:45:35.439354+00:00 19994330.278000000864 29000000.032999988645 27869999.997000098228 3967064.924000024796 60386.573338498 2024-03-17T13:45:36.446233+00:00 19994330.277000069618 28999999.969999909401 27870000.005999919027 3961423.086999893188 60386.573350158 2024-03-17T13:45:37.453608+00:00 19994330.278999999166 29000000.020000100136 27869999.981999989599 3965138.975000023842 60386.573361633 2024-03-17T13:45:38.445112+00:00 19994330.278999999166 28999999.963999990374 27870000.017000079155 3966816.991000055801 60386.573373287 2024-03-17T13:45:39.451990+00:00 19994330.278999991715 29000000.036000009626 27870000.095999959856 3963264.009999989998 60386.573384763 2024-03-17T13:45:40.443494+00:00 19994330.275000009686 28999999.987999919802 27869999.914000030607 3967532.041999936104 60386.573396422 2024-03-17T13:45:41.450869+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3958756.899000049103 60386.573407892 2024-03-17T13:45:42.441876+00:00 19994330.274999991059 29000000.037000060081 27870000.028000000864 3961539.024999976158 60386.573419551 2024-03-17T13:45:43.449251+00:00 19994330.281000021845 28999999.980999950320 27869999.879999998957 3963743.973999977112 60386.573431022 2024-03-17T13:45:44.440259+00:00 19994330.280999988317 29000000.047000050545 27870000.033999990672 3964296.004000068177 60386.573442681 2024-03-17T13:45:45.447634+00:00 19994330.275000009686 28999999.914999961853 27869999.964999999851 3968692.990999937057 60386.573454151 2024-03-17T13:45:46.438641+00:00 19994330.277000010014 29000000.034000039101 27870000.089000001550 3960310.097000002861 60386.573465810 2024-03-17T13:45:47.446016+00:00 19994330.275999989361 29000000.000999931246 27869999.960999999195 3967710.991000055801 60386.573477470 2024-03-17T13:45:48.453391+00:00 19994330.278000000864 29000000.004000071436 27870000.002999991179 3968114.942999958992 60386.573488940 2024-03-17T13:45:49.444399+00:00 19994330.279000010341 28999999.990999940783 27869999.974000010639 3965170.074000000954 60386.573500599 2024-03-17T13:45:50.451774+00:00 19994330.278000000864 29000000.017000000924 27870000.081000000238 3963617.878000020981 60386.573512069 2024-03-17T13:45:51.442781+00:00 19994330.279999971390 29000000.008999999613 27869999.971999999136 3963952.052999972831 60386.573523729 2024-03-17T13:45:52.450155+00:00 19994330.275000039488 28999999.981000009924 27869999.916999999434 3963734.009000062943 60386.573535204 2024-03-17T13:45:53.441659+00:00 19994330.278000000864 29000000.014999989420 27870000.019000019878 3964761.043999909889 60386.573546858 2024-03-17T13:45:54.448538+00:00 19994330.278000000864 29000000.013000011444 27870000.039999961853 3959048.876000047196 60386.573558334 2024-03-17T13:45:55.440042+00:00 19994330.279999971390 28999999.958999991417 27870000.083999991417 3963289.080999969970 60386.573569987 2024-03-17T13:45:56.446921+00:00 19994330.276000019163 29000000.017000019550 27869999.927000049502 3964685.034000039101 60386.573581647 2024-03-17T13:45:57.454296+00:00 19994330.278999980539 29000000.006999999285 27870000.066999968141 3963463.975000023842 60386.573593117 2024-03-17T13:45:58.445303+00:00 19994330.278000000864 28999999.951999988407 27869999.911000009626 3965849.703999996185 60386.573604777 2024-03-17T13:45:59.452679+00:00 19994330.273999989033 29000000.018999990076 27870000.018999990076 3967799.360999941826 60386.573616246 2024-03-17T13:46:00.443686+00:00 19994330.275000039488 28999999.986000001431 27870000.008000019938 3967938.950999975204 60386.573627906 2024-03-17T13:46:01.451061+00:00 19994330.283999979496 29000000.015999969095 27869999.992999970913 3968719.968000053894 60386.573639376 2024-03-17T13:46:02.442068+00:00 19994330.278999980539 29000000.024000048637 27869999.992999970913 3964607.062999964226 60386.573651035 2024-03-17T13:46:03.449443+00:00 19994330.277000069618 28999999.954999979585 27869999.975000020117 3965250.986999989022 60386.573662505 2024-03-17T13:46:04.440451+00:00 19994330.274999979883 29000000.041000008583 27870000.036000009626 3963128.943000078201 60386.573674165 2024-03-17T13:46:05.447826+00:00 19994330.278000000864 28999999.978999968618 27869999.975000020117 3963855.972999929916 60386.573685635 2024-03-17T13:46:06.438833+00:00 19994330.278000000864 28999999.988000039011 27870000.016999959946 3968048.118000030983 60386.573697294 2024-03-17T13:46:07.446208+00:00 19994330.278999920934 29000000.028999920934 27870000.019000049680 3958709.998999952804 60386.573708948 2024-03-17T13:46:08.453087+00:00 19994330.278000120074 28999999.995000001043 27870000.004999998957 3963915.983000040054 60386.573720424 2024-03-17T13:46:09.444590+00:00 19994330.278000000864 28999999.981000069529 27869999.931999921799 3964898.858000040054 60386.573732083 2024-03-17T13:46:10.451966+00:00 19994330.278000000864 29000000.028000000864 27870000.073000069708 3971639.116999983788 60386.573743558 2024-03-17T13:46:11.443469+00:00 19994330.273999929428 28999999.978000041097 27870000.009999990463 3965687.963999987114 60386.573755212 2024-03-17T13:46:12.450348+00:00 19994330.281000021845 29000000.010999921709 27869999.975999951363 3965241.026000022888 60386.573766688 2024-03-17T13:46:13.441851+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3961509.980000019073 60386.573778342 2024-03-17T13:46:14.448731+00:00 19994330.278000000864 29000000.016999959946 27870000.052000049502 3962849.921000003815 60386.573789817 2024-03-17T13:46:15.440234+00:00 19994330.276999950409 29000000.027000069618 27869999.934999939054 3962089.037999988068 60386.573801471 2024-03-17T13:46:16.447113+00:00 19994330.277000069618 28999999.970999959856 27870000.032999988645 3965202.995000004768 60386.573812947 2024-03-17T13:46:17.438616+00:00 19994330.279000040144 28999999.989000078291 27869999.944000009447 3963214.953999996185 60386.573824606 2024-03-17T13:46:18.445991+00:00 19994330.278000000864 29000000.037999991328 27870000.022999998182 3961171.006999969017 60386.573836260 2024-03-17T13:46:19.452870+00:00 19994330.273999929428 28999999.956999901682 27870000.055999990553 3962314.146000028122 60386.573847736 2024-03-17T13:46:20.444374+00:00 19994330.282999988645 29000000.005000110716 27869999.932000041008 3969441.993000030983 60386.573859389 2024-03-17T13:46:21.451253+00:00 19994330.274999979883 29000000.024999979883 27870000.022999998182 3968301.766999959946 60386.573870865 2024-03-17T13:46:22.442756+00:00 19994330.277000069618 28999999.995000001043 27870000.014999989420 3962381.207000017166 60386.573882525 2024-03-17T13:46:23.450131+00:00 19994330.276999950409 29000000.033999919891 27869999.978999998420 3966609.939000010025 60386.573893995 2024-03-17T13:46:24.441139+00:00 19994330.279999971390 28999999.934000018984 27869999.995000001043 3965690.041000009049 60386.573905654 2024-03-17T13:46:25.448514+00:00 19994330.275000099093 29000000.050000071526 27870000.004999998957 3970405.986999989022 60386.573917124 2024-03-17T13:46:26.439521+00:00 19994330.279999971390 28999999.939000010490 27870000.008000001311 3966673.023000001907 60386.573928784 2024-03-17T13:46:27.446896+00:00 19994330.278000000864 29000000.057000000030 27870000.011000011116 3966189.996999979019 60386.573940259 2024-03-17T13:46:28.438398+00:00 19994330.278000000864 28999999.963000010699 27870000.002999991179 3966194.967000008095 60386.573951913 2024-03-17T13:46:29.445278+00:00 19994330.278000000864 29000000.043999999762 27870000.018999990076 3960838.082999945153 60386.573963572 2024-03-17T13:46:30.452654+00:00 19994330.276000000536 28999999.949000000954 27869999.958000000566 3966966.943000078201 60386.573975042 2024-03-17T13:46:31.443661+00:00 19994330.282999999821 29000000.016999989748 27869999.963000029325 3969536.964999914169 60386.573986702 2024-03-17T13:46:32.451036+00:00 19994330.276999998838 29000000.022999998182 27870000.039999961853 3963897.058000088204 60386.573998172 2024-03-17T13:46:33.442043+00:00 19994330.276999998838 29000000.004999998957 27870000.041000008583 3963742.011999965180 60386.574009831 2024-03-17T13:46:34.449418+00:00 19994330.277000010014 28999999.993000000715 27869999.958999991417 3963605.990000010002 60386.574021301 2024-03-17T13:46:35.440426+00:00 19994330.275999989361 28999999.994000021368 27870000.028999980539 3963368.907999991905 60386.574032960 2024-03-17T13:46:36.447801+00:00 19994330.274999991059 28999999.986999988556 27869999.995000001043 3963655.085000038147 60386.574044436 2024-03-17T13:46:37.439304+00:00 19994330.280000001192 29000000.012000020593 27869999.957000020891 3965337.037999988068 60386.574056090 2024-03-17T13:46:38.446183+00:00 19994330.283000018448 29000000.017999950796 27870000.074000000954 3961574.928999900818 60386.574067750 2024-03-17T13:46:39.453558+00:00 19994330.274999979883 28999999.979000028223 27869999.917999979109 3962707.012000083923 60386.574079225 2024-03-17T13:46:40.445062+00:00 19994330.278000030667 28999999.981000009924 27870000.025000039488 3962435.026999949943 60386.574090879 2024-03-17T13:46:41.451941+00:00 19994330.275999989361 28999999.957000020891 27869999.972999989986 3965870.001000047196 60386.574102355 2024-03-17T13:46:42.443444+00:00 19994330.280999988317 29000000.084999978542 27870000.096999999136 3962109.924999951851 60386.574114008 2024-03-17T13:46:43.450323+00:00 19994330.273000031710 28999999.976000010967 27869999.921000000089 3965425.120000004768 60386.574125484 2024-03-17T13:46:44.441826+00:00 19994330.281999949366 29000000.011000040919 27870000.046000000089 3960345.944000006188 60386.574137138 2024-03-17T13:46:45.448705+00:00 19994330.276000019163 28999999.977000001818 27870000.000999931246 3964133.991000055801 60386.574148613 2024-03-17T13:46:46.440209+00:00 19994330.277000010014 29000000.035999890417 27869999.940000060946 3963749.956999897957 60386.574160273 2024-03-17T13:46:47.447584+00:00 19994330.278999980539 28999999.985000010580 27870000.016000028700 3959453.007000089157 60386.574171743 2024-03-17T13:46:48.438591+00:00 19994330.276000019163 29000000.012000080198 27870000.001999970526 3962114.032999991905 60386.574183403 2024-03-17T13:46:49.445966+00:00 19994330.280999958515 28999999.970999959856 27869999.977000001818 3965174.003999948967 60386.574195056 2024-03-17T13:46:50.452845+00:00 19994330.276000019163 28999999.985999941826 27870000.008999940008 3962737.904000043869 60386.574206532 2024-03-17T13:46:51.444348+00:00 19994330.278000000864 29000000.005000110716 27870000.052000049502 3963821.006000041962 60386.574218186 2024-03-17T13:46:52.451228+00:00 19994330.276000019163 29000000.012999888510 27870000.062000039965 3964262.126999973785 60386.574229661 2024-03-17T13:46:53.442731+00:00 19994330.278999980539 28999999.991000059992 27869999.941999908537 3969709.018999934196 60386.574241321 2024-03-17T13:46:54.450106+00:00 19994330.278000000864 29000000.006999969482 27869999.952000018209 3968274.907999991905 60386.574252791 2024-03-17T13:46:55.441113+00:00 19994330.278000000864 29000000.014000058174 27870000.039000030607 3958365.085000038147 60386.574264450 2024-03-17T13:46:56.448489+00:00 19994330.277000010014 28999999.993999961764 27869999.991999980062 3963054.965999960899 60386.574275920 2024-03-17T13:46:57.439496+00:00 19994330.279000040144 28999999.963000059128 27870000.050000071526 3959004.981999992859 60386.574287579 2024-03-17T13:46:58.446871+00:00 19994330.276999950409 29000000.050999999046 27869999.995000001043 3961825.021000028122 60386.574299050 2024-03-17T13:46:59.437878+00:00 19994330.274999979883 28999999.997999910265 27869999.965999960899 3959092.925000071991 60386.574310709 2024-03-17T13:47:00.445253+00:00 19994330.279000040144 28999999.946000099182 27870000.036999940872 3959930.054999948014 60386.574322362 2024-03-17T13:47:01.452133+00:00 19994330.278999920934 29000000.043999910355 27869999.901999998838 3960498.003999948967 60386.574333838 2024-03-17T13:47:02.443636+00:00 19994330.278000120074 28999999.990000009537 27870000.032000001520 3957640.003000020981 60386.574345498 2024-03-17T13:47:03.451010+00:00 19994330.280999898911 29000000.004000071436 27870000.037000011653 3962084.940000057220 60386.574356968 2024-03-17T13:47:04.442018+00:00 19994330.274000048637 28999999.956999998540 27869999.974999990314 3961355.125000000000 60386.574368627 2024-03-17T13:47:05.449395+00:00 19994330.276999950409 29000000.061999991536 27870000.069000009447 3962756.891000031959 60386.574380097 2024-03-17T13:47:06.440400+00:00 19994330.279000040144 28999999.934999998659 27869999.872000008821 3961021.011999965180 60386.574391757 2024-03-17T13:47:07.447776+00:00 19994330.279999971390 29000000.042000010610 27870000.079999979585 3962782.024999976158 60386.574403226 2024-03-17T13:47:08.438783+00:00 19994330.279000040144 29000000.002000000328 27869999.990000009537 3960021.935999989975 60386.574414886 2024-03-17T13:47:09.446158+00:00 19994330.273999929428 28999999.979999989271 27869999.952999979258 3966179.075999975204 60386.574426362 2024-03-17T13:47:10.437661+00:00 19994330.280000090599 29000000.007999990135 27870000.008999999613 3960429.973999977112 60386.574438015 2024-03-17T13:47:11.444541+00:00 19994330.276000019163 28999999.970000028610 27870000.004000011832 3956595.888000010978 60386.574449675 2024-03-17T13:47:12.451916+00:00 19994330.278999920934 29000000.028000000864 27870000.078000009060 3958729.060000061989 60386.574461145 2024-03-17T13:47:13.442923+00:00 19994330.274999979883 29000000.022999998182 27869999.911000009626 3959461.064999938011 60386.574472805 2024-03-17T13:47:14.450298+00:00 19994330.280000090599 28999999.962000008672 27870000.025999959558 3963207.069000006188 60386.574484274 2024-03-17T13:47:15.441305+00:00 19994330.278999920934 29000000.029999971390 27869999.949000000954 3960346.970000029076 60386.574495934 2024-03-17T13:47:16.448681+00:00 19994330.274999979883 28999999.966000020504 27869999.981000009924 3957399.009999989998 60386.574507404 2024-03-17T13:47:17.439688+00:00 19994330.278000000864 29000000.020999971777 27870000.063000019640 3960912.996000051033 60386.574519063 2024-03-17T13:47:18.447063+00:00 19994330.280000090599 28999999.977000001818 27870000.004000011832 3958126.004999995232 60386.574530533 2024-03-17T13:47:19.438070+00:00 19994330.275999899954 29000000.018000010401 27869999.995999928564 3959079.886999965180 60386.574542193 2024-03-17T13:47:20.445445+00:00 19994330.279000040144 29000000.007000029087 27869999.989000078291 3953065.080999969970 60386.574553846 2024-03-17T13:47:21.452325+00:00 19994330.282000061125 28999999.982999980450 27870000.024999979883 3957344.884000062943 60386.574565322 2024-03-17T13:47:22.443828+00:00 19994330.269999980927 29000000.019000049680 27869999.991999980062 3959613.093999981880 60386.574576976 2024-03-17T13:47:23.450707+00:00 19994330.278999920934 28999999.992999911308 27869999.998000029474 3959308.052000045776 60386.574588452 2024-03-17T13:47:24.442210+00:00 19994330.278000000864 29000000.014999989420 27870000.054999951273 3958320.865999937057 60386.574600105 2024-03-17T13:47:25.449089+00:00 19994330.280000001192 29000000.013000011444 27869999.962000008672 3960330.037000060081 60386.574611581 2024-03-17T13:47:26.440592+00:00 19994330.280000001192 29000000.013000011444 27870000.014000058174 3961274.016999959946 60386.574623240 2024-03-17T13:47:27.447967+00:00 19994330.278000000864 29000000.006999969482 27870000.031000021845 3959065.024999976158 60386.574634710 2024-03-17T13:47:28.438975+00:00 19994330.275000009686 28999999.939000010490 27869999.973999980837 3959232.998000026215 60386.574646370 2024-03-17T13:47:29.446350+00:00 19994330.274999991059 29000000.027000069618 27869999.981999989599 3959782.965000032913 60386.574657845 2024-03-17T13:47:30.437853+00:00 19994330.279000010341 29000000.018999930471 27870000.026000019163 3960131.086000000127 60386.574669499 2024-03-17T13:47:31.444733+00:00 19994330.278999980539 28999999.978000041097 27869999.924999948591 3955938.983999998774 60386.574681159 2024-03-17T13:47:32.452108+00:00 19994330.281000021845 28999999.962000008672 27870000.026000019163 3960493.990999999922 60386.574692634 2024-03-17T13:47:33.443611+00:00 19994330.276999980211 29000000.046999931335 27869999.952000018209 3955397.959000001196 60386.574704288 2024-03-17T13:47:34.450490+00:00 19994330.272999998182 28999999.977000001818 27870000.050999999046 3956886.053999998141 60386.574715758 2024-03-17T13:47:35.441497+00:00 19994330.281000021845 29000000.025000099093 27870000.074999928474 3958633.920000001788 60386.574727417 2024-03-17T13:47:36.448872+00:00 19994330.276999980211 28999999.967999938875 27869999.873000029474 3961586.092999998014 60386.574738888 2024-03-17T13:47:37.439880+00:00 19994330.277000010014 29000000.014999989420 27870000.016000028700 3956899.971000005025 60386.574750547 2024-03-17T13:47:38.447255+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3962365.975999996066 60386.574762017 2024-03-17T13:47:39.438262+00:00 19994330.280000030994 29000000.006000038236 27870000.026999950409 3955894.020999997854 60386.574773676 2024-03-17T13:47:40.445637+00:00 19994330.274999979883 28999999.977000001818 27870000.008000001311 3961092.015000001062 60386.574785146 2024-03-17T13:47:41.436644+00:00 19994330.278999980539 29000000.057999998331 27870000.037999998778 3958655.954000004102 60386.574796806 2024-03-17T13:47:42.444020+00:00 19994330.278000000864 28999999.953999999911 27869999.997000008821 3957608.952000000048 60386.574808460 2024-03-17T13:47:43.450899+00:00 19994330.280000030994 28999999.995000001043 27869999.915999989957 3959896.123999997973 60386.574819935 2024-03-17T13:47:44.442402+00:00 19994330.274999979883 28999999.958000000566 27870000.002000000328 3961124.894000000786 60386.574831595 2024-03-17T13:47:45.449777+00:00 19994330.278999980539 29000000.032999988645 27870000.074999991804 3962443.990999997128 60386.574843065 2024-03-17T13:47:46.440785+00:00 19994330.279000040144 29000000.013999998569 27870000.011999990791 3959226.042000011075 60386.574854724 2024-03-17T13:47:47.448160+00:00 19994330.276999950409 28999999.978000018746 27869999.936000019312 3961724.971999987960 60386.574866194 2024-03-17T13:47:48.439167+00:00 19994330.276000019163 29000000.004999998957 27870000.041999969631 3961154.035000010859 60386.574877854 2024-03-17T13:47:49.446542+00:00 19994330.278000000864 29000000.047999981791 27870000.003000020981 3960226.058999999892 60386.574889329 2024-03-17T13:47:50.438045+00:00 19994330.282000008970 28999999.958000000566 27869999.942000031471 3962799.932999997865 60386.574900983 2024-03-17T13:47:51.444924+00:00 19994330.276000019163 28999999.990000009537 27870000.029999971390 3957913.010999992024 60386.574912642 2024-03-17T13:47:52.452300+00:00 19994330.278999920934 28999999.998000029474 27869999.989000018686 3959596.953999996185 60386.574924118 2024-03-17T13:47:53.443803+00:00 19994330.275000099093 29000000.007999960333 27869999.969999969006 3956815.008000000846 60386.574935772 2024-03-17T13:47:54.450682+00:00 19994330.275999899954 29000000.022999998182 27870000.034000039101 3961245.032000004780 60386.574947247 2024-03-17T13:47:55.442185+00:00 19994330.280000090599 28999999.981999989599 27870000.050999999046 3964683.961999997031 60386.574958901 2024-03-17T13:47:56.449064+00:00 19994330.278000000864 29000000.021000031382 27869999.943999949843 3960611.083000003826 60386.574970377 2024-03-17T13:47:57.440568+00:00 19994330.278999920934 29000000.004000011832 27870000.002000030130 3960770.903999999166 60386.574982031 2024-03-17T13:47:58.447447+00:00 19994330.276000019163 28999999.981000009924 27870000.008999940008 3961362.004999995232 60386.574993507 2024-03-17T13:47:59.438950+00:00 19994330.279000040144 29000000.009999990463 27869999.984000090510 3962098.975999996066 60386.575005166 2024-03-17T13:48:00.446324+00:00 19994330.278000000864 28999999.975999951363 27870000.022999998182 3959681.009000002872 60386.575016636 2024-03-17T13:48:01.437333+00:00 19994330.273999929428 28999999.996000051498 27870000.034999970347 3961425.020000011194 60386.575028295 2024-03-17T13:48:02.444708+00:00 19994330.282000061125 29000000.021000031382 27869999.981999989599 3958294.068999990821 60386.575039949 2024-03-17T13:48:03.451587+00:00 19994330.276999950409 28999999.962000008672 27869999.958999991417 3961158.988000005018 60386.575051425 2024-03-17T13:48:04.443090+00:00 19994330.280000090599 29000000.029999971390 27870000.050999999046 3960159.984999984968 60386.575063078 2024-03-17T13:48:05.449969+00:00 19994330.273999929428 28999999.993999961764 27869999.991999980062 3960229.952000021935 60386.575074554 2024-03-17T13:48:06.441472+00:00 19994330.277000069618 28999999.978000041097 27870000.036000009626 3967170.148000001907 60386.575086208 2024-03-17T13:48:07.448353+00:00 19994330.279999971390 29000000.016999959946 27869999.955000039190 3961041.899999976158 60386.575097683 2024-03-17T13:48:08.439855+00:00 19994330.278999920934 29000000.006999969482 27869999.978999968618 3961331.011000006925 60386.575109343 2024-03-17T13:48:09.447230+00:00 19994330.277000069618 28999999.986000061035 27869999.975000020117 3959858.967999995220 60386.575120813 2024-03-17T13:48:10.438237+00:00 19994330.273999929428 28999999.991999980062 27870000.069000009447 3959448.003000020981 60386.575132472 2024-03-17T13:48:11.445612+00:00 19994330.279000040144 29000000.014999989420 27869999.903999920934 3959519.919999986887 60386.575143943 2024-03-17T13:48:12.436619+00:00 19994330.279000040144 29000000.011999960989 27870000.085000038147 3959974.145999997854 60386.575155602 2024-03-17T13:48:13.443995+00:00 19994330.273999929428 28999999.995000001043 27870000.000000000000 3960119.018999993801 60386.575167255 2024-03-17T13:48:14.450874+00:00 19994330.281000021845 29000000.001000050455 27869999.942000031471 3959657.904000014067 60386.575178731 2024-03-17T13:48:15.442377+00:00 19994330.279999971390 29000000.037999991328 27869999.998999949545 3958473.016000003088 60386.575190390 2024-03-17T13:48:16.449752+00:00 19994330.276000019163 28999999.980000019073 27870000.047000050545 3962591.951999992132 60386.575201866 2024-03-17T13:48:17.441255+00:00 19994330.274000048637 28999999.978000041097 27869999.980000019073 3960752.030999987852 60386.575213520 2024-03-17T13:48:18.448135+00:00 19994330.280000001192 29000000.015999998897 27869999.980000000447 3959539.076000005007 60386.575224996 2024-03-17T13:48:19.439639+00:00 19994330.278999999166 28999999.993000000715 27870000.019000001252 3961121.969000012148 60386.575236649 2024-03-17T13:48:20.446517+00:00 19994330.280999999493 29000000.013000000268 27870000.037000000477 3962826.951000005007 60386.575248125 2024-03-17T13:48:21.438020+00:00 19994330.276999998838 28999999.968000009656 27870000.004999998957 3962347.939999998081 60386.575259785 2024-03-17T13:48:22.445396+00:00 19994330.276000011712 29000000.039000000805 27870000.013999998569 3964916.127999991179 60386.575271254 2024-03-17T13:48:23.436402+00:00 19994330.280000001192 28999999.977000001818 27869999.907000008970 3962792.950000017881 60386.575282914 2024-03-17T13:48:24.443779+00:00 19994330.273999989033 28999999.969999998808 27870000.006999999285 3963213.000999987125 60386.575294568 2024-03-17T13:48:25.450657+00:00 19994330.280000001192 29000000.046999990940 27870000.032999988645 3959762.988999993075 60386.575306043 2024-03-17T13:48:26.442160+00:00 19994330.279000010341 28999999.990000009537 27870000.034000009298 3966599.078999996185 60386.575317697 2024-03-17T13:48:27.449040+00:00 19994330.274999979883 28999999.990000009537 27870000.033999979496 3961262.981000006199 60386.575329173 2024-03-17T13:48:28.440543+00:00 19994330.279000010341 28999999.996999979019 27869999.967000011355 3957906.039999992121 60386.575340827 2024-03-17T13:48:29.447422+00:00 19994330.275999989361 29000000.005999978632 27869999.949000000954 3961790.925000011921 60386.575352302 2024-03-17T13:48:30.438925+00:00 19994330.278999980539 28999999.967999991030 27870000.025000039488 3957686.030000001192 60386.575363962 2024-03-17T13:48:31.446300+00:00 19994330.276000019163 29000000.035000029951 27870000.015999969095 3957396.923000007868 60386.575375432 2024-03-17T13:48:32.437308+00:00 19994330.279999971390 29000000.023999989033 27869999.986999988556 3960778.090999991167 60386.575387091 2024-03-17T13:48:33.444682+00:00 19994330.279000040144 28999999.953999999911 27869999.991000000387 3964113.972000002861 60386.575398745 2024-03-17T13:48:34.451562+00:00 19994330.274999979883 28999999.981000009924 27869999.990000009537 3957702.962999999989 60386.575410221 2024-03-17T13:48:35.443065+00:00 19994330.278000000864 29000000.034000039101 27870000.037000000477 3966576.002000004053 60386.575421874 2024-03-17T13:48:36.449944+00:00 19994330.276000019163 29000000.013000011444 27869999.950000051409 3964289.991999983788 60386.575433350 2024-03-17T13:48:37.441447+00:00 19994330.282999988645 28999999.949999928474 27870000.005999919027 3962938.041000009049 60386.575445004 2024-03-17T13:48:38.448326+00:00 19994330.276000019163 29000000.022000070661 27869999.980000019073 3954283.031000018120 60386.575456480 2024-03-17T13:48:39.439830+00:00 19994330.278999980539 29000000.018000010401 27870000.024999979883 3964588.879000008106 60386.575468139 2024-03-17T13:48:40.447204+00:00 19994330.279999971390 29000000.011999960989 27870000.027000069618 3962291.050999999046 60386.575479609 2024-03-17T13:48:41.438212+00:00 19994330.273999989033 28999999.975000020117 27869999.975000020117 3964970.055999993812 60386.575491268 2024-03-17T13:48:42.445587+00:00 19994330.277000010014 29000000.018000010401 27870000.056999921799 3963630.962999999989 60386.575502738 2024-03-17T13:48:43.436595+00:00 19994330.279000040144 29000000.000999931246 27869999.988000039011 3963482.913999975193 60386.575514398 2024-03-17T13:48:44.443970+00:00 19994330.278999920934 28999999.993000030518 27870000.034999970347 3957354.093999981880 60386.575526051 2024-03-17T13:48:45.450849+00:00 19994330.277000069618 28999999.998000029474 27869999.976000070572 3962759.987000048161 60386.575537527 2024-03-17T13:48:46.442352+00:00 19994330.276999950409 28999999.960999969393 27869999.954999919981 3963928.032999991905 60386.575549187 2024-03-17T13:48:47.449727+00:00 19994330.276000019163 29000000.019000049680 27870000.028000000864 3964423.948000013828 60386.575560656 2024-03-17T13:48:48.440735+00:00 19994330.279000040144 29000000.043999910355 27870000.039000030607 3964911.117999970913 60386.575572316 2024-03-17T13:48:49.448110+00:00 19994330.276999950409 28999999.993000030518 27869999.950000051409 3958003.839999973774 60386.575583786 2024-03-17T13:48:50.439117+00:00 19994330.282000061125 28999999.993000030518 27869999.968999978155 3957186.105000019073 60386.575595445 2024-03-17T13:48:51.446494+00:00 19994330.276999950409 29000000.008000019938 27870000.055999990553 3959104.958999990951 60386.575606916 2024-03-17T13:48:52.437499+00:00 19994330.272999998182 28999999.983999971300 27869999.986999988556 3962228.000000000000 60386.575618575 2024-03-17T13:48:53.444874+00:00 19994330.279000040144 29000000.042000059038 27869999.972999930382 3955234.941000043880 60386.575630051 2024-03-17T13:48:54.436378+00:00 19994330.278000000864 28999999.984999898821 27869999.985000010580 3958740.028999983799 60386.575641704 2024-03-17T13:48:55.443257+00:00 19994330.281999949366 28999999.997000001371 27869999.963000059128 3964401.010999978054 60386.575653364 2024-03-17T13:48:56.450632+00:00 19994330.276999950409 28999999.964000009000 27870000.064999941736 3963214.107999979984 60386.575664834 2024-03-17T13:48:57.441639+00:00 19994330.278000120074 28999999.978999990970 27870000.013000000268 3969073.916000009049 60386.575676493 2024-03-17T13:48:58.449015+00:00 19994330.276999950409 29000000.046000018716 27870000.027000010014 3961263.925000011921 60386.575687969 2024-03-17T13:48:59.440518+00:00 19994330.276999950409 28999999.958999991417 27869999.958999991417 3960636.060000001919 60386.575699623 2024-03-17T13:49:00.447397+00:00 19994330.275000099093 29000000.028999980539 27869999.969999998808 3959882.009000002872 60386.575711098 2024-03-17T13:49:01.438900+00:00 19994330.278000000864 28999999.987000018358 27870000.050000008196 3958507.060000001919 60386.575722758 2024-03-17T13:49:02.446275+00:00 19994330.283999919891 28999999.981999989599 27869999.942999988794 3957958.865000010002 60386.575734228 2024-03-17T13:49:03.437282+00:00 19994330.272000070661 29000000.034000009298 27870000.018000010401 3960488.050999999046 60386.575745882 2024-03-17T13:49:04.444162+00:00 19994330.278999920934 28999999.995999988168 27869999.956999991089 3958406.045000017155 60386.575757357 2024-03-17T13:49:05.435665+00:00 19994330.276000019163 29000000.004000011832 27870000.030000030994 3961633.113999962807 60386.575769017 2024-03-17T13:49:06.443040+00:00 19994330.279999971390 29000000.020999971777 27869999.993999961764 3962997.838999987114 60386.575780670 2024-03-17T13:49:07.449919+00:00 19994330.276000019163 28999999.971999999136 27869999.992000039667 3958889.100000023842 60386.575792146 2024-03-17T13:49:08.441423+00:00 19994330.281000021845 29000000.022999998182 27870000.058999959379 3960311.935000001919 60386.575803800 2024-03-17T13:49:09.448302+00:00 19994330.278000000864 28999999.980000019073 27869999.979000028223 3960745.982999979984 60386.575815275 2024-03-17T13:49:10.439805+00:00 19994330.276000019163 28999999.981999989599 27870000.027000010014 3955166.013999999035 60386.575826935 2024-03-17T13:49:11.447180+00:00 19994330.276999998838 29000000.054000020027 27869999.945999979973 3961608.995000004768 60386.575838411 2024-03-17T13:49:12.438683+00:00 19994330.276999998838 28999999.995999928564 27870000.050000008196 3960373.995000004768 60386.575850064 2024-03-17T13:49:13.445562+00:00 19994330.282000001520 28999999.979000091553 27869999.937999960035 3959897.953999996185 60386.575861540 2024-03-17T13:49:14.437065+00:00 19994330.276999998838 28999999.985000010580 27870000.032000008970 3958200.034000039101 60386.575873200 2024-03-17T13:49:15.444442+00:00 19994330.278000000864 29000000.012999888510 27870000.059999998659 3960152.097999989986 60386.575884670 2024-03-17T13:49:16.435448+00:00 19994330.276999998838 28999999.975000020117 27869999.976000070572 3959645.960999966133 60386.575896329 2024-03-17T13:49:17.442823+00:00 19994330.274000000209 29000000.003000020981 27869999.984999898821 3955791.976999998093 60386.575907983 2024-03-17T13:49:18.449703+00:00 19994330.279000010341 28999999.980000019073 27869999.976000070572 3956491.045000017155 60386.575919459 2024-03-17T13:49:19.441206+00:00 19994330.278999980539 29000000.060999989510 27870000.016999959946 3958699.855000019073 60386.575931112 2024-03-17T13:49:20.448085+00:00 19994330.280000001192 28999999.973999980837 27870000.018000010401 3958499.037999988068 60386.575942588 2024-03-17T13:49:21.439588+00:00 19994330.275999989361 28999999.985000010580 27870000.001999970526 3963140.103999971878 60386.575954247 2024-03-17T13:49:22.446963+00:00 19994330.275000009686 28999999.991999980062 27869999.920000080019 3961282.941000043880 60386.575965717 2024-03-17T13:49:23.437971+00:00 19994330.279000010341 29000000.032000061125 27870000.041000008583 3957575.976000010967 60386.575977377 2024-03-17T13:49:24.445346+00:00 19994330.275999989361 29000000.031999949366 27870000.008999940008 3961130.955999969970 60386.575988847 2024-03-17T13:49:25.436353+00:00 19994330.281000021845 28999999.958999991417 27869999.998999949545 3960885.050999999046 60386.576000506 2024-03-17T13:49:26.443728+00:00 19994330.276999950409 29000000.000000000000 27869999.996000051498 3960984.941999971867 60386.576012160 2024-03-17T13:49:27.450607+00:00 19994330.281000021845 28999999.993000030518 27870000.000000000000 3956830.992000042927 60386.576023635 2024-03-17T13:49:28.442110+00:00 19994330.275000039488 28999999.980000019073 27869999.981999989599 3959535.090999960899 60386.576035295 2024-03-17T13:49:29.449486+00:00 19994330.275999959558 29000000.028999920934 27870000.014999989420 3960878.990000010002 60386.576046765 2024-03-17T13:49:30.440493+00:00 19994330.278000000864 28999999.973000049591 27870000.032000061125 3961566.017000020016 60386.576058425 2024-03-17T13:49:31.447869+00:00 19994330.282000008970 29000000.057999968529 27869999.997999910265 3959892.054000020027 60386.576069900 2024-03-17T13:49:32.439371+00:00 19994330.278999980539 28999999.982000000775 27869999.971999999136 3962785.980999947060 60386.576081560 2024-03-17T13:49:33.446746+00:00 19994330.275000039488 28999999.980999998748 27869999.991000059992 3962880.922000051010 60386.576093030 2024-03-17T13:49:34.437754+00:00 19994330.278000000864 29000000.024000000209 27870000.004999998957 3960607.910999954212 60386.576104689 2024-03-17T13:49:35.445129+00:00 19994330.275999959558 29000000.021000009030 27870000.004000000656 3962055.135000050068 60386.576116159 2024-03-17T13:49:36.436136+00:00 19994330.278000060469 28999999.972999989986 27870000.028999999166 3959907.988999962807 60386.576127818 2024-03-17T13:49:37.443511+00:00 19994330.278000000864 29000000.035999979824 27870000.022999990731 3958858.989000021946 60386.576139288 2024-03-17T13:49:38.434518+00:00 19994330.281000021845 28999999.931000020355 27869999.978999998420 3958244.959999979008 60386.576150948 2024-03-17T13:49:39.441893+00:00 19994330.274999979883 29000000.046999990940 27870000.028000000864 3963148.087999999989 60386.576162607 2024-03-17T13:49:40.449269+00:00 19994330.276000019163 28999999.978000018746 27869999.949000000954 3959534.003000020981 60386.576174077 2024-03-17T13:49:41.440276+00:00 19994330.278000000864 29000000.009999990463 27870000.025999989361 3956673.935000001919 60386.576185737 2024-03-17T13:49:42.447651+00:00 19994330.278999920934 29000000.018000010401 27870000.024000018835 3964998.015999972820 60386.576197207 2024-03-17T13:49:43.438658+00:00 19994330.277000069618 28999999.968999978155 27869999.986999988556 3959014.943000019062 60386.576208866 2024-03-17T13:49:44.446034+00:00 19994330.278000000864 28999999.966000020504 27869999.970999989659 3959173.970000029076 60386.576220342 2024-03-17T13:49:45.437537+00:00 19994330.279999971390 29000000.015999969095 27869999.955000039190 3965280.047999978065 60386.576231996 2024-03-17T13:49:46.444416+00:00 19994330.274999979883 29000000.028000000864 27870000.014999989420 3958613.060999989975 60386.576243471 2024-03-17T13:49:47.435919+00:00 19994330.274999979883 29000000.013000011444 27870000.065999981016 3966014.008999944199 60386.576255131 2024-03-17T13:49:48.443294+00:00 19994330.279000040144 28999999.968999978155 27869999.990000009537 3962042.014000058174 60386.576266784 2024-03-17T13:49:49.450174+00:00 19994330.279999971390 28999999.986000061035 27869999.915000021458 3959913.942999958992 60386.576278260 2024-03-17T13:49:50.441677+00:00 19994330.282999988645 29000000.052999969572 27870000.033999979496 3962618.037000060081 60386.576289914 2024-03-17T13:49:51.448556+00:00 19994330.272000070661 28999999.962999939919 27870000.026000019163 3959333.042999982834 60386.576301389 2024-03-17T13:49:52.440059+00:00 19994330.279999971390 28999999.993000030518 27870000.074000000954 3957620.879999995232 60386.576313049 2024-03-17T13:49:53.447435+00:00 19994330.274999979883 29000000.026000019163 27869999.908999979496 3960675.041000009049 60386.576324519 2024-03-17T13:49:54.438441+00:00 19994330.279999971390 28999999.975999951363 27869999.951999958605 3960856.008000016212 60386.576336178 2024-03-17T13:49:55.445817+00:00 19994330.275000099093 29000000.013000011444 27870000.029999971390 3962194.026000022888 60386.576347654 2024-03-17T13:49:56.437320+00:00 19994330.282999988645 29000000.004999998957 27870000.049000021070 3965168.042999982834 60386.576359308 2024-03-17T13:49:57.444199+00:00 19994330.276999950409 28999999.983000040054 27869999.956000089645 3967660.023999928962 60386.576370784 2024-03-17T13:49:58.435702+00:00 19994330.276000019163 29000000.013999938965 27870000.085999969393 3959545.865000010002 60386.576382437 2024-03-17T13:49:59.442582+00:00 19994330.276999950409 28999999.983000040054 27869999.881999969482 3961662.070000051986 60386.576394097 2024-03-17T13:50:00.449957+00:00 19994330.278000000864 29000000.029000040144 27870000.016000028700 3959729.944999932777 60386.576405573 2024-03-17T13:50:01.441460+00:00 19994330.278000000864 28999999.970999959856 27870000.049000021070 3958765.009999989998 60386.576417226 2024-03-17T13:50:02.448339+00:00 19994330.279000040144 29000000.013000011444 27870000.011999960989 3959762.054000020027 60386.576428696 2024-03-17T13:50:03.439346+00:00 19994330.279999971390 28999999.975000020117 27869999.983999971300 3963044.098999977112 60386.576440356 2024-03-17T13:50:04.446721+00:00 19994330.276000019163 29000000.036999940872 27870000.032999988645 3964836.852000116836 60386.576451831 2024-03-17T13:50:05.438225+00:00 19994330.276999998838 28999999.981999989599 27869999.968000050634 3957456.920999885071 60386.576463485 2024-03-17T13:50:06.445105+00:00 19994330.276000000536 28999999.986999988556 27870000.011999960989 3960612.065000057220 60386.576474961 2024-03-17T13:50:07.436607+00:00 19994330.280000001192 29000000.038000110537 27869999.998999949545 3959663.049000024796 60386.576486615 2024-03-17T13:50:08.443486+00:00 19994330.279000010341 28999999.992999911308 27869999.980000019073 3960964.004999995232 60386.576498090 2024-03-17T13:50:09.434989+00:00 19994330.275999989361 28999999.999000001699 27870000.057000041008 3956646.934000014793 60386.576509750 2024-03-17T13:50:10.442365+00:00 19994330.278000000864 28999999.962000001222 27869999.873999949545 3957645.059000014793 60386.576521403 2024-03-17T13:50:11.449244+00:00 19994330.278999999166 29000000.013999998569 27870000.030000090599 3963575.004999995232 60386.576532879 2024-03-17T13:50:12.440747+00:00 19994330.275000009686 29000000.008999988437 27870000.018999930471 3960716.000000000000 60386.576544533 2024-03-17T13:50:13.447626+00:00 19994330.278000000864 29000000.068000018597 27870000.064000010490 3960574.010999917984 60386.576556008 2024-03-17T13:50:14.439129+00:00 19994330.282000008970 28999999.927999999374 27869999.975999999791 3959643.046000003815 60386.576567662 2024-03-17T13:50:15.446009+00:00 19994330.275000009686 29000000.014999989420 27869999.989999998361 3958429.830000042915 60386.576579138 2024-03-17T13:50:16.437512+00:00 19994330.278000000864 28999999.969999998808 27869999.995000001043 3965847.095999956131 60386.576590791 2024-03-17T13:50:17.444391+00:00 19994330.278000000864 29000000.022000011057 27869999.945999991149 3961778.070000051986 60386.576602267 2024-03-17T13:50:18.435894+00:00 19994330.274999979883 28999999.983999971300 27870000.004999998957 3962489.883999944199 60386.576613921 2024-03-17T13:50:19.442773+00:00 19994330.280000030994 29000000.010000050068 27870000.108000010252 3959896.014000058174 60386.576625396 2024-03-17T13:50:20.434276+00:00 19994330.278999980539 29000000.040999948978 27869999.934999998659 3962407.033999919891 60386.576637050 2024-03-17T13:50:21.441156+00:00 19994330.278999980539 28999999.932000041008 27869999.989999979734 3958310.006000041962 60386.576648710 2024-03-17T13:50:22.448530+00:00 19994330.274000048637 29000000.044999960810 27870000.023999989033 3959837.991999983788 60386.576660186 2024-03-17T13:50:23.440034+00:00 19994330.278999980539 28999999.980000019073 27869999.962999999523 3963962.971000074875 60386.576671839 2024-03-17T13:50:24.446913+00:00 19994330.275999959558 29000000.016000028700 27869999.967000011355 3960809.122999907006 60386.576683315 2024-03-17T13:50:25.438417+00:00 19994330.280000030994 28999999.978999968618 27870000.037000000477 3963975.885000110138 60386.576694975 2024-03-17T13:50:26.445792+00:00 19994330.278999980539 29000000.000000059605 27870000.046999990940 3958741.934999942780 60386.576706444 2024-03-17T13:50:27.436799+00:00 19994330.278000000864 29000000.018999930471 27870000.021000031382 3960201.042000054847 60386.576718104 2024-03-17T13:50:28.444174+00:00 19994330.277000010014 28999999.955999970436 27869999.969999969006 3959431.950999975204 60386.576729574 2024-03-17T13:50:29.435181+00:00 19994330.276000019163 29000000.026000019163 27869999.987000048161 3958004.135999917984 60386.576741233 2024-03-17T13:50:30.442557+00:00 19994330.275999959558 29000000.013000011444 27870000.034999970347 3960668.807000041008 60386.576752893 2024-03-17T13:50:31.449932+00:00 19994330.282000061125 28999999.971999999136 27869999.990000009537 3960676.077000021935 60386.576764363 2024-03-17T13:50:32.440939+00:00 19994330.276999950409 29000000.024999979883 27869999.977000061423 3960568.062999964226 60386.576776017 2024-03-17T13:50:33.447818+00:00 19994330.279000040144 28999999.983999971300 27870000.012999888510 3957962.983999968041 60386.576787492 2024-03-17T13:50:34.439321+00:00 19994330.274999979883 29000000.012000080198 27870000.029000040144 3958924.056000113022 60386.576799146 2024-03-17T13:50:35.446201+00:00 19994330.278000000864 29000000.019999980927 27869999.940999981016 3958146.023999928962 60386.576810622 2024-03-17T13:50:36.437704+00:00 19994330.278000000864 28999999.957999940962 27870000.028000000864 3961779.940999985207 60386.576822281 2024-03-17T13:50:37.445079+00:00 19994330.276999950409 29000000.008000019938 27869999.948000069708 3960632.116000055801 60386.576833751 2024-03-17T13:50:38.436086+00:00 19994330.278000000864 29000000.017000079155 27870000.000999931246 3963352.881999969017 60386.576845410 2024-03-17T13:50:39.443461+00:00 19994330.282000061125 28999999.992999911308 27870000.086000081152 3961282.942000031006 60386.576856880 2024-03-17T13:50:40.434469+00:00 19994330.273999929428 28999999.997000098228 27869999.937999960035 3963206.051999927033 60386.576868540 2024-03-17T13:50:41.441844+00:00 19994330.277000069618 29000000.011999960989 27870000.003999948502 3958883.014000058174 60386.576880199 2024-03-17T13:50:42.449219+00:00 19994330.278999920934 29000000.023999929428 27870000.011000040919 3959382.080999969970 60386.576891669 2024-03-17T13:50:43.440226+00:00 19994330.279000040144 28999999.990000009537 27870000.001000050455 3961753.059000014793 60386.576903329 2024-03-17T13:50:44.447601+00:00 19994330.278000000864 28999999.979000091553 27869999.930999990553 3955775.779000043869 60386.576914798 2024-03-17T13:50:45.438609+00:00 19994330.278000000864 28999999.990999940783 27870000.074000000954 3959456.064999938011 60386.576926453 2024-03-17T13:50:46.445488+00:00 19994330.277000069618 29000000.021000001580 27869999.995999928564 3958381.078000069130 60386.576937928 2024-03-17T13:50:47.436991+00:00 19994330.275999899954 28999999.986000001431 27869999.948000069708 3957930.879999995232 60386.576949588 2024-03-17T13:50:48.444366+00:00 19994330.278000000864 29000000.021999999881 27870000.026999950409 3955125.055999993812 60386.576961058 2024-03-17T13:50:49.435373+00:00 19994330.278000000864 28999999.997999999672 27870000.003000020981 3962826.008000016212 60386.576972717 2024-03-17T13:50:50.442748+00:00 19994330.279000040144 29000000.025000009686 27870000.087000008672 3962123.023000001907 60386.576984187 2024-03-17T13:50:51.433756+00:00 19994330.276999950409 28999999.991000000387 27869999.969999909401 3962462.015999913216 60386.576995846 2024-03-17T13:50:52.441130+00:00 19994330.277000069618 28999999.947999980301 27869999.973000001162 3962149.902999997139 60386.577007500 2024-03-17T13:50:53.448010+00:00 19994330.278000000864 29000000.011000011116 27869999.951999999583 3962919.018000007141 60386.577018976 2024-03-17T13:50:54.439513+00:00 19994330.279000040144 29000000.025000009686 27870000.004999998957 3961426.968000053894 60386.577030629 2024-03-17T13:50:55.446392+00:00 19994330.276999950409 29000000.001999970526 27870000.024000000209 3963800.049999951851 60386.577042105 2024-03-17T13:50:56.437895+00:00 19994330.278000000864 28999999.977000001818 27869999.984999980778 3963751.971000074875 60386.577053759 2024-03-17T13:50:57.444775+00:00 19994330.279999971390 29000000.007000029087 27869999.992000009865 3964469.014999986161 60386.577065235 2024-03-17T13:50:58.436278+00:00 19994330.274000048637 29000000.029999971390 27870000.011999990791 3962645.077999948990 60386.577076894 2024-03-17T13:50:59.443653+00:00 19994330.280000001192 28999999.945000048727 27870000.052000019699 3959495.998999952804 60386.577088364 2024-03-17T13:51:00.434661+00:00 19994330.278000000864 29000000.031999949366 27869999.930999990553 3961914.923000096809 60386.577100024 2024-03-17T13:51:01.442036+00:00 19994330.278000000864 28999999.995000001043 27870000.034999970347 3958798.023000001907 60386.577111677 2024-03-17T13:51:02.448915+00:00 19994330.280999988317 29000000.010000050068 27869999.966000020504 3958695.976999998093 60386.577123153 2024-03-17T13:51:03.440418+00:00 19994330.275000009686 29000000.009999930859 27870000.059999998659 3962191.990000010002 60386.577134807 2024-03-17T13:51:04.447297+00:00 19994330.278000000864 28999999.990000009537 27869999.972999989986 3961388.004999995232 60386.577146282 2024-03-17T13:51:05.438800+00:00 19994330.278000008315 28999999.981999989599 27870000.046000000089 3959917.042999982834 60386.577157936 2024-03-17T13:51:06.445680+00:00 19994330.273999989033 28999999.986000061035 27869999.951000031084 3958093.077999948990 60386.577169412 2024-03-17T13:51:07.437182+00:00 19994330.282999988645 29000000.028000000864 27870000.020999971777 3962684.861999989022 60386.577181065 2024-03-17T13:51:08.444062+00:00 19994330.278000000864 29000000.005999919027 27870000.000000000000 3961427.106000065804 60386.577192541 2024-03-17T13:51:09.435565+00:00 19994330.276000019163 28999999.999000068754 27870000.009999990463 3962658.946999907028 60386.577204200 2024-03-17T13:51:10.442941+00:00 19994330.273999989033 28999999.995000001043 27869999.944000009447 3962035.046000003815 60386.577215671 2024-03-17T13:51:11.433948+00:00 19994330.280000001192 29000000.003999948502 27870000.070999979973 3953995.963000059128 60386.577227330 2024-03-17T13:51:12.441323+00:00 19994330.277000010014 28999999.998000029474 27869999.981999989599 3956630.996999979019 60386.577238984 2024-03-17T13:51:13.448202+00:00 19994330.277000010014 29000000.003999948502 27869999.986999988556 3959872.036000012886 60386.577250460 2024-03-17T13:51:14.439705+00:00 19994330.280999958515 28999999.976000070572 27870000.017000079155 3954179.906999946106 60386.577262113 2024-03-17T13:51:15.446585+00:00 19994330.280000030994 29000000.009999990463 27869999.993999961764 3954868.035000085831 60386.577273589 2024-03-17T13:51:16.438088+00:00 19994330.272999998182 29000000.003999948502 27869999.937999960035 3963771.927999972831 60386.577285243 2024-03-17T13:51:17.444967+00:00 19994330.278000000864 28999999.976000070572 27870000.074000000954 3960533.059999942780 60386.577296718 2024-03-17T13:51:18.436470+00:00 19994330.277000010014 29000000.005999919027 27869999.947000030428 3960946.050999999046 60386.577308378 2024-03-17T13:51:19.443844+00:00 19994330.279999971390 29000000.016000028700 27870000.001000050455 3965534.959000111092 60386.577319848 2024-03-17T13:51:20.434852+00:00 19994330.278000000864 29000000.001999970526 27870000.046999931335 3963241.023000001907 60386.577331507 2024-03-17T13:51:21.442227+00:00 19994330.277000010014 28999999.988000039011 27869999.981000069529 3959747.995999931823 60386.577342977 2024-03-17T13:51:22.433235+00:00 19994330.278999980539 29000000.006000038236 27870000.026000019163 3957291.075999975204 60386.577354637 2024-03-17T13:51:23.440610+00:00 19994330.276000019163 29000000.006000000983 27869999.949999928474 3961260.041000009049 60386.577366291 2024-03-17T13:51:24.447489+00:00 19994330.277000010014 28999999.993999999017 27870000.034000039101 3956089.917999982834 60386.577377766 2024-03-17T13:51:25.438992+00:00 19994330.280000030994 29000000.008000001311 27869999.949999928474 3956265.013000010978 60386.577389426 2024-03-17T13:51:26.446368+00:00 19994330.278000000864 28999999.975000008941 27870000.016000028700 3961201.930000067223 60386.577400896 2024-03-17T13:51:27.437375+00:00 19994330.275999899954 29000000.056999981403 27870000.018000010401 3960655.995000004768 60386.577412555 2024-03-17T13:51:28.444750+00:00 19994330.277000069618 28999999.957000020891 27869999.998000029474 3966143.069999932777 60386.577424025 2024-03-17T13:51:29.435756+00:00 19994330.276999950409 29000000.007999990135 27870000.024999979883 3962550.920000075828 60386.577435684 2024-03-17T13:51:30.443133+00:00 19994330.281000021845 28999999.997999999672 27869999.927000049502 3964030.036999940872 60386.577447155 2024-03-17T13:51:31.434140+00:00 19994330.274000048637 28999999.998000029474 27870000.028999999166 3966726.957000017166 60386.577458814 2024-03-17T13:51:32.441515+00:00 19994330.281000021845 28999999.983999971300 27870000.050999999046 3965297.990000010002 60386.577470467 2024-03-17T13:51:33.448394+00:00 19994330.278999920934 29000000.016000028700 27869999.964000001550 3964161.049000024796 60386.577481943 2024-03-17T13:51:34.439897+00:00 19994330.274999979883 29000000.004999998957 27870000.000000000000 3962309.954999924172 60386.577493602 2024-03-17T13:51:35.447272+00:00 19994330.277000069618 29000000.017000019550 27870000.004999998957 3965521.953000069130 60386.577505073 2024-03-17T13:51:36.438279+00:00 19994330.279999971390 28999999.959999978542 27869999.964999999851 3961190.179999948014 60386.577516732 2024-03-17T13:51:37.445655+00:00 19994330.279999971390 29000000.018999990076 27870000.055000010878 3961574.879999995232 60386.577528202 2024-03-17T13:51:38.436662+00:00 19994330.274999979883 29000000.027000010014 27869999.960999999195 3964812.985000013839 60386.577539862 2024-03-17T13:51:39.444037+00:00 19994330.279000040144 28999999.983999971300 27869999.991999980062 3962269.009000062943 60386.577551331 2024-03-17T13:51:40.435044+00:00 19994330.276000019163 28999999.976000010967 27870000.013999998569 3963838.937999964226 60386.577562991 2024-03-17T13:51:41.442419+00:00 19994330.279000040144 29000000.004999998957 27869999.971999999136 3963638.154000043869 60386.577574461 2024-03-17T13:51:42.433427+00:00 19994330.278000000864 29000000.011000040919 27870000.008999999613 3963307.886999965180 60386.577586120 2024-03-17T13:51:43.440802+00:00 19994330.276999950409 28999999.977000001818 27870000.071000039577 3962222.097999929916 60386.577597780 2024-03-17T13:51:44.448176+00:00 19994330.279999971390 28999999.990999940783 27869999.977000001818 3964913.893000007141 60386.577609250 2024-03-17T13:51:45.439184+00:00 19994330.278000000864 29000000.037000060081 27869999.960999969393 3966946.060000061989 60386.577620909 2024-03-17T13:51:46.446559+00:00 19994330.274999979883 28999999.993999961764 27870000.032000008970 3968978.911999940872 60386.577632385 2024-03-17T13:51:47.438063+00:00 19994330.277000069618 28999999.995000001043 27869999.986999988556 3966234.111999989022 60386.577644039 2024-03-17T13:51:48.444942+00:00 19994330.279000040144 29000000.028000000864 27870000.014999989420 3960839.006000041962 60386.577655514 2024-03-17T13:51:49.436445+00:00 19994330.276999950409 28999999.958999991417 27869999.986000061035 3960005.996999979019 60386.577667168 2024-03-17T13:51:50.443324+00:00 19994330.276000019163 29000000.050000071526 27869999.985000010580 3965029.057000041008 60386.577678644 2024-03-17T13:51:51.434827+00:00 19994330.281999949366 28999999.991999980062 27869999.957999940962 3964532.983999968041 60386.577690303 2024-03-17T13:51:52.442202+00:00 19994330.277000069618 28999999.977999929339 27870000.057000041008 3967178.930999993812 60386.577701773 2024-03-17T13:51:53.433210+00:00 19994330.276999998838 29000000.004999998957 27870000.009999990463 3961716.830999969970 60386.577713433 2024-03-17T13:51:54.440585+00:00 19994330.276000000536 28999999.967000011355 27869999.977999929339 3963005.127000092994 60386.577725086 2024-03-17T13:51:55.447464+00:00 19994330.282000001520 29000000.016000028700 27870000.013000011444 3962683.963999987114 60386.577736562 2024-03-17T13:51:56.438967+00:00 19994330.276000011712 29000000.021999958903 27869999.990000009537 3958327.121999979019 60386.577748216 2024-03-17T13:51:57.445846+00:00 19994330.278000000864 29000000.002000089735 27869999.981000069529 3966076.894999980927 60386.577759692 2024-03-17T13:51:58.437350+00:00 19994330.279999990016 28999999.986999988556 27870000.050999999046 3965581.060000061989 60386.577771345 2024-03-17T13:51:59.444229+00:00 19994330.275000009686 28999999.971999999136 27869999.947999950498 3963817.979999899864 60386.577782821 2024-03-17T13:52:00.435732+00:00 19994330.279000010341 29000000.008999999613 27870000.014000058174 3964132.013000010978 60386.577794480 2024-03-17T13:52:01.443107+00:00 19994330.275999989361 28999999.999000001699 27869999.953999999911 3960933.054000000004 60386.577805950 2024-03-17T13:52:02.434115+00:00 19994330.278999980539 29000000.008000001311 27870000.060999989510 3962469.004999998957 60386.577817604 2024-03-17T13:52:03.440994+00:00 19994330.279000010341 29000000.020000010729 27869999.973999980837 3963197.914000000805 60386.577829080 2024-03-17T13:52:04.432497+00:00 19994330.275000009686 28999999.958000000566 27870000.001999970526 3960945.069999997970 60386.577840739 2024-03-17T13:52:05.439872+00:00 19994330.278000000864 29000000.038999971002 27870000.019000049680 3961272.944999999832 60386.577852393 2024-03-17T13:52:06.446751+00:00 19994330.278999980539 29000000.008000019938 27870000.003999948502 3957416.020000000019 60386.577863869 2024-03-17T13:52:07.438254+00:00 19994330.276000019163 28999999.977999988943 27870000.016999959946 3957061.939000003040 60386.577875522 2024-03-17T13:52:08.445134+00:00 19994330.279999971390 29000000.018000040203 27870000.069000009447 3959725.083999998868 60386.577886998 2024-03-17T13:52:09.436637+00:00 19994330.279000040144 28999999.951999958605 27869999.885000001639 3959856.013999999035 60386.577898657 2024-03-17T13:52:10.444012+00:00 19994330.275999959558 28999999.981000009924 27870000.019999999553 3963490.013000003994 60386.577910128 2024-03-17T13:52:11.435019+00:00 19994330.275000039488 29000000.056999981403 27870000.000999998301 3963693.020999997854 60386.577921787 2024-03-17T13:52:12.442395+00:00 19994330.278000000864 29000000.011000040919 27869999.978999998420 3962174.877999999095 60386.577933257 2024-03-17T13:52:13.433402+00:00 19994330.279999971390 29000000.022999998182 27870000.035000000149 3960204.109999998938 60386.577944917 2024-03-17T13:52:14.440777+00:00 19994330.281000021845 28999999.958000000566 27869999.995000001043 3956900.933999999892 60386.577956576 2024-03-17T13:52:15.448152+00:00 19994330.277000010014 29000000.006999969482 27869999.951000008732 3958810.997000000905 60386.577968046 2024-03-17T13:52:16.439159+00:00 19994330.276999950409 28999999.993000030518 27870000.022999998182 3962576.890000001062 60386.577979705 2024-03-17T13:52:17.446535+00:00 19994330.276000019163 28999999.986999928951 27870000.019999980927 3957799.174999997020 60386.577991181 2024-03-17T13:52:18.438037+00:00 19994330.275000039488 29000000.036000009626 27869999.953999999911 3961492.917999998201 60386.578002835 2024-03-17T13:52:19.444918+00:00 19994330.281999949366 28999999.983000040054 27869999.967999991030 3963998.968000010122 60386.578014310 2024-03-17T13:52:20.436420+00:00 19994330.279000040144 28999999.981999989599 27870000.083999991417 3961009.020999997854 60386.578025964 2024-03-17T13:52:21.443299+00:00 19994330.274999979883 29000000.014999989420 27869999.962999999523 3963928.092999995220 60386.578037440 2024-03-17T13:52:22.434802+00:00 19994330.281999949366 28999999.996000051498 27870000.030000030994 3960363.896999999881 60386.578049099 2024-03-17T13:52:23.442178+00:00 19994330.272000070661 29000000.000000000000 27870000.046999990940 3961785.101999998093 60386.578060569 2024-03-17T13:52:24.433185+00:00 19994330.281000021845 29000000.020999908447 27870000.008999999613 3963119.959000005852 60386.578072228 2024-03-17T13:52:25.440560+00:00 19994330.273999929428 28999999.984000090510 27869999.926999989897 3961062.958000003826 60386.578083888 2024-03-17T13:52:26.447935+00:00 19994330.282000061125 29000000.008000019938 27870000.085000038147 3961376.055999993812 60386.578095358 2024-03-17T13:52:27.438943+00:00 19994330.278000000864 28999999.971999999136 27869999.896999958903 3962195.942000002135 60386.578107018 2024-03-17T13:52:28.446318+00:00 19994330.276999950409 29000000.035999890417 27870000.069000009447 3961686.010999992024 60386.578118488 2024-03-17T13:52:29.437325+00:00 19994330.278000000864 28999999.963000059128 27869999.957000020891 3960660.053000003099 60386.578130147 2024-03-17T13:52:30.444700+00:00 19994330.274000048637 29000000.041000008583 27870000.031000021845 3964104.946999996901 60386.578141623 2024-03-17T13:52:31.436203+00:00 19994330.281000021845 28999999.993999961764 27869999.986999988556 3966674.076000005007 60386.578153276 2024-03-17T13:52:32.443082+00:00 19994330.275999899954 28999999.940999981016 27869999.990999940783 3964662.871999993920 60386.578164752 2024-03-17T13:52:33.434586+00:00 19994330.282000061125 29000000.064000010490 27870000.018000010401 3964111.027000010014 60386.578176412 2024-03-17T13:52:34.441961+00:00 19994330.276999950409 28999999.933000091463 27869999.981000069529 3961292.005000010133 60386.578187882 2024-03-17T13:52:35.432968+00:00 19994330.275000099093 29000000.057999968529 27869999.968999978155 3963091.031999974977 60386.578199541 2024-03-17T13:52:36.440343+00:00 19994330.278000000864 28999999.993999961764 27870000.093999978155 3961714.916000009049 60386.578211195 2024-03-17T13:52:37.447223+00:00 19994330.279999971390 29000000.011999998242 27869999.924000021070 3966465.136000006925 60386.578222671 2024-03-17T13:52:38.438726+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3957739.961999983061 60386.578234324 2024-03-17T13:52:39.445605+00:00 19994330.277000069618 28999999.984000001103 27870000.032999988645 3962584.013999999035 60386.578245800 2024-03-17T13:52:40.437108+00:00 19994330.278000000864 29000000.004000011832 27870000.001999970526 3965283.991000025999 60386.578257454 2024-03-17T13:52:41.443987+00:00 19994330.275999899954 29000000.003999978304 27869999.953000068665 3962695.046999990940 60386.578268929 2024-03-17T13:52:42.435492+00:00 19994330.279000040144 28999999.988000009209 27870000.003999948502 3963162.979000002146 60386.578280583 2024-03-17T13:52:43.442370+00:00 19994330.278000000864 29000000.034000009298 27870000.044999960810 3961282.077999978792 60386.578292059 2024-03-17T13:52:44.433873+00:00 19994330.278000000864 28999999.984000001103 27869999.973000049591 3960018.805000007153 60386.578303718 2024-03-17T13:52:45.441248+00:00 19994330.279000040144 29000000.003999978304 27870000.024999979883 3961864.032000004780 60386.578315188 2024-03-17T13:52:46.432254+00:00 19994330.274000000209 28999999.953000009060 27869999.962000008672 3962232.045000017155 60386.578326847 2024-03-17T13:52:47.439631+00:00 19994330.278000000864 29000000.020000040531 27870000.042000059038 3961003.982999979984 60386.578338501 2024-03-17T13:52:48.446509+00:00 19994330.279999990016 29000000.035999950022 27869999.958999998868 3960946.032999991905 60386.578349977 2024-03-17T13:52:49.438012+00:00 19994330.282000008970 28999999.992000039667 27870000.012000009418 3962383.009000002872 60386.578361630 2024-03-17T13:52:50.444892+00:00 19994330.275999989361 28999999.973999980837 27869999.974999990314 3965167.002000004053 60386.578373106 2024-03-17T13:52:51.436395+00:00 19994330.278000000864 29000000.015999969095 27870000.026999998838 3960518.098000019789 60386.578384760 2024-03-17T13:52:52.443274+00:00 19994330.276999998838 28999999.981000009924 27869999.950000021607 3963000.893999993801 60386.578396236 2024-03-17T13:52:53.434778+00:00 19994330.276000019163 29000000.020000040531 27870000.061999980360 3963576.010999978054 60386.578407890 2024-03-17T13:52:54.441657+00:00 19994330.275999989361 29000000.013999938965 27869999.997999999672 3963634.933000028133 60386.578419365 2024-03-17T13:52:55.433160+00:00 19994330.277000010014 28999999.993000030518 27870000.031000021845 3965286.142999976873 60386.578431019 2024-03-17T13:52:56.440039+00:00 19994330.281999979168 29000000.016999959946 27869999.958999991417 3961858.979000002146 60386.578442678 2024-03-17T13:52:57.447414+00:00 19994330.276000019163 28999999.961000081152 27870000.019000019878 3960976.905000001192 60386.578454148 2024-03-17T13:52:58.438422+00:00 19994330.278999980539 29000000.010999921709 27869999.971999999136 3962247.068000019062 60386.578465808 2024-03-17T13:52:59.445796+00:00 19994330.275999989361 28999999.989000078291 27870000.046000000089 3965689.946999996901 60386.578477278 2024-03-17T13:53:00.436803+00:00 19994330.278000000864 29000000.018000010401 27869999.882999960333 3962835.044999986887 60386.578488937 2024-03-17T13:53:01.444179+00:00 19994330.276000019163 28999999.977000001818 27870000.115000009537 3966829.969000012148 60386.578500413 2024-03-17T13:53:02.435682+00:00 19994330.282999988645 29000000.025999899954 27869999.962000008672 3964914.930999993812 60386.578512067 2024-03-17T13:53:03.442562+00:00 19994330.276000019163 28999999.976000070572 27870000.018000010401 3961264.108999996912 60386.578523542 2024-03-17T13:53:04.434065+00:00 19994330.278000000864 29000000.050999999046 27869999.946999970824 3961880.942000002135 60386.578535202 2024-03-17T13:53:05.441440+00:00 19994330.273999989033 28999999.972999930382 27870000.016000028700 3962896.977999985218 60386.578546672 2024-03-17T13:53:06.432447+00:00 19994330.278000000864 29000000.012000080198 27870000.050999999046 3961314.988000005018 60386.578558331 2024-03-17T13:53:07.439822+00:00 19994330.279999971390 28999999.998999949545 27869999.980999950320 3965197.052000015974 60386.578569985 2024-03-17T13:53:08.446701+00:00 19994330.280000030994 28999999.970000028610 27870000.001000050455 3962508.976999998093 60386.578581461 2024-03-17T13:53:09.438205+00:00 19994330.275999959558 28999999.998999949545 27869999.960000038147 3964835.184000014793 60386.578593114 2024-03-17T13:53:10.445084+00:00 19994330.277000010014 29000000.027000069618 27870000.031999949366 3962575.847000002861 60386.578604590 2024-03-17T13:53:11.436587+00:00 19994330.280000030994 28999999.967000011355 27869999.983999971300 3966772.970999956131 60386.578616244 2024-03-17T13:53:12.443467+00:00 19994330.275000039488 29000000.055999990553 27870000.006000038236 3963031.978000044823 60386.578627720 2024-03-17T13:53:13.434970+00:00 19994330.279999971390 28999999.978999968618 27870000.006000038236 3966184.033999979030 60386.578639379 2024-03-17T13:53:14.442344+00:00 19994330.276000019163 29000000.000999998301 27870000.051999930292 3960770.052999972831 60386.578650849 2024-03-17T13:53:15.433352+00:00 19994330.280999898911 28999999.982999999076 27869999.914000030607 3959035.944000006188 60386.578662508 2024-03-17T13:53:16.440727+00:00 19994330.277000069618 28999999.977000001818 27870000.022999998182 3965762.050000011921 60386.578673978 2024-03-17T13:53:17.431734+00:00 19994330.273999929428 29000000.020000010729 27870000.046000000089 3963385.031000018120 60386.578685638 2024-03-17T13:53:18.439109+00:00 19994330.280000090599 29000000.043999999762 27869999.962000008672 3957786.913999975193 60386.578697292 2024-03-17T13:53:19.445989+00:00 19994330.276999950409 28999999.930999990553 27869999.970999959856 3962326.005999981891 60386.578708767 2024-03-17T13:53:20.437492+00:00 19994330.279000040144 28999999.997999999672 27870000.024000048637 3961281.975000023842 60386.578720427 2024-03-17T13:53:21.444867+00:00 19994330.278999920934 29000000.052999999374 27869999.977999929339 3964589.972000002861 60386.578731897 2024-03-17T13:53:22.435874+00:00 19994330.277000069618 29000000.015999998897 27870000.050999999046 3962655.070999979973 60386.578743556 2024-03-17T13:53:23.443249+00:00 19994330.276999950409 28999999.982999980450 27869999.935000058264 3956486.901000022888 60386.578755026 2024-03-17T13:53:24.434256+00:00 19994330.276000019163 28999999.979000028223 27869999.996999979019 3961676.001999973785 60386.578766685 2024-03-17T13:53:25.441630+00:00 19994330.279999971390 28999999.987999979407 27870000.009000059217 3968048.106000006199 60386.578778156 2024-03-17T13:53:26.432638+00:00 19994330.281000021845 29000000.040000021458 27870000.039000000805 3961345.912000000011 60386.578789815 2024-03-17T13:53:27.440014+00:00 19994330.276000019163 28999999.986999988556 27869999.975000001490 3961590.017000020016 60386.578801291 2024-03-17T13:53:28.431517+00:00 19994330.276000019163 28999999.971999999136 27870000.023000009358 3964408.995999991894 60386.578812950 2024-03-17T13:53:29.438893+00:00 19994330.278000000864 28999999.995000001043 27870000.043999999762 3966197.023999989033 60386.578824604 2024-03-17T13:53:30.445772+00:00 19994330.274999979883 29000000.046000000089 27869999.901000011712 3964257.040000020992 60386.578836080 2024-03-17T13:53:31.437275+00:00 19994330.279000040144 28999999.973999980837 27870000.121999979019 3965173.018999993801 60386.578847733 2024-03-17T13:53:32.444154+00:00 19994330.280999898911 28999999.968000050634 27869999.932000011206 3958794.944999992847 60386.578859209 2024-03-17T13:53:33.435657+00:00 19994330.277000069618 29000000.052999969572 27869999.997000008821 3959612.039000033867 60386.578870863 2024-03-17T13:53:34.442536+00:00 19994330.278000000864 28999999.977999929339 27870000.003999978304 3965311.953999996185 60386.578882338 2024-03-17T13:53:35.434040+00:00 19994330.274999979883 28999999.975000020117 27870000.000000000000 3963744.993999958038 60386.578893992 2024-03-17T13:53:36.440919+00:00 19994330.281000021845 29000000.052999969572 27869999.966000020504 3961008.077000021935 60386.578905468 2024-03-17T13:53:37.432422+00:00 19994330.276999950409 28999999.963000059128 27870000.011999960989 3956622.998000026215 60386.578917127 2024-03-17T13:53:38.439797+00:00 19994330.279000040144 29000000.011000040919 27870000.045000020415 3962361.935000001919 60386.578928781 2024-03-17T13:53:39.446677+00:00 19994330.276000019163 28999999.987999919802 27869999.931999981403 3960936.050999999046 60386.578940256 2024-03-17T13:53:40.438179+00:00 19994330.278000000864 29000000.000000000000 27870000.047000050545 3959736.973999977112 60386.578951910 2024-03-17T13:53:41.445059+00:00 19994330.278000000864 28999999.990000009537 27869999.961999949068 3960848.935000001919 60386.578963386 2024-03-17T13:53:42.436562+00:00 19994330.274999998510 29000000.019000049680 27870000.063000019640 3963854.972000002861 60386.578975046 2024-03-17T13:53:43.443937+00:00 19994330.278000008315 29000000.024999979883 27870000.000999990851 3963381.002999960911 60386.578986515 2024-03-17T13:53:44.434944+00:00 19994330.279999990016 28999999.991999980062 27870000.021000031382 3958659.086000024807 60386.578998175 2024-03-17T13:53:45.442320+00:00 19994330.278999999166 28999999.986999988556 27869999.953999999911 3961500.948000013828 60386.579009645 2024-03-17T13:53:46.433327+00:00 19994330.276000011712 28999999.981000069529 27869999.980000019073 3958182.075999975204 60386.579021304 2024-03-17T13:53:47.440702+00:00 19994330.279000010341 29000000.023999929428 27869999.987999919802 3962837.902000010014 60386.579032775 2024-03-17T13:53:48.431708+00:00 19994330.275999989361 28999999.978000041097 27870000.081000089645 3956273.183000028133 60386.579044434 2024-03-17T13:53:49.439084+00:00 19994330.278999980539 29000000.009999990463 27869999.973999980837 3960262.910999954212 60386.579056093 2024-03-17T13:53:50.446460+00:00 19994330.281000021845 28999999.991999980062 27869999.950999978930 3963475.962000011932 60386.579067563 2024-03-17T13:53:51.437467+00:00 19994330.274999979883 28999999.993000000715 27870000.028000000864 3964131.030000030994 60386.579079223 2024-03-17T13:53:52.444842+00:00 19994330.275000009686 29000000.021999999881 27869999.968999978155 3962165.007999957073 60386.579090699 2024-03-17T13:53:53.436345+00:00 19994330.278000000864 29000000.004999998957 27870000.063000079244 3960274.011000037193 60386.579102352 2024-03-17T13:53:54.443225+00:00 19994330.278000000864 28999999.992000009865 27869999.949999928474 3961645.936999977101 60386.579113828 2024-03-17T13:53:55.434727+00:00 19994330.280000030994 29000000.002000000328 27869999.960000038147 3963750.023999989033 60386.579125482 2024-03-17T13:53:56.441607+00:00 19994330.277000010014 28999999.998999979347 27870000.049999948591 3961497.987000048161 60386.579136957 2024-03-17T13:53:57.433110+00:00 19994330.278999980539 29000000.027000010014 27869999.990000009537 3961754.022999941837 60386.579148617 2024-03-17T13:53:58.440485+00:00 19994330.274999979883 28999999.962999999523 27870000.024000048637 3963316.887000023853 60386.579160087 2024-03-17T13:53:59.431492+00:00 19994330.278999980539 28999999.971000019461 27870000.008999940008 3966146.069999992847 60386.579171746 2024-03-17T13:54:00.438868+00:00 19994330.279000040144 29000000.046000000089 27870000.026000019163 3962016.967000008095 60386.579183400 2024-03-17T13:54:01.445747+00:00 19994330.277000010014 28999999.978999968618 27869999.950000051409 3962030.004999995232 60386.579194875 2024-03-17T13:54:02.437250+00:00 19994330.279999971390 29000000.005999978632 27870000.034999970347 3967799.998000026215 60386.579206529 2024-03-17T13:54:03.444129+00:00 19994330.278000000864 29000000.009999990463 27869999.940999981016 3962806.032000004780 60386.579218005 2024-03-17T13:54:04.435633+00:00 19994330.278000000864 29000000.055000010878 27870000.044999960810 3959426.010999978054 60386.579229665 2024-03-17T13:54:05.443008+00:00 19994330.275000039488 28999999.967999991030 27870000.004999998957 3963327.029999970924 60386.579241140 2024-03-17T13:54:06.434511+00:00 19994330.278000000864 28999999.986000001431 27869999.997000001371 3966249.041000009049 60386.579252794 2024-03-17T13:54:07.441390+00:00 19994330.278999920934 28999999.987000048161 27869999.996000010520 3966658.875000000000 60386.579264264 2024-03-17T13:54:08.432397+00:00 19994330.278000000864 29000000.024999979883 27870000.051999989897 3962779.091000020970 60386.579275923 2024-03-17T13:54:09.439772+00:00 19994330.277000069618 29000000.001999970526 27869999.907999988645 3966865.916000009049 60386.579287399 2024-03-17T13:54:10.431275+00:00 19994330.276999950409 29000000.029000040144 27870000.049000021070 3970294.117999970913 60386.579299053 2024-03-17T13:54:11.438155+00:00 19994330.276000019163 28999999.911000009626 27870000.013999998569 3963410.990999997128 60386.579310712 2024-03-17T13:54:12.445530+00:00 19994330.278000000864 29000000.031999949366 27869999.919999990612 3964844.997000039089 60386.579322188 2024-03-17T13:54:13.437033+00:00 19994330.279000040144 29000000.004000071436 27870000.065000001341 3970107.038999975193 60386.579333842 2024-03-17T13:54:14.443913+00:00 19994330.279999971390 28999999.991999980062 27869999.948000010103 3964746.930000007153 60386.579345318 2024-03-17T13:54:15.435416+00:00 19994330.279000040144 29000000.046000000089 27870000.033999979496 3971962.942000031006 60386.579356971 2024-03-17T13:54:16.442295+00:00 19994330.273999929428 28999999.924000021070 27870000.046000000089 3964832.010999917984 60386.579368447 2024-03-17T13:54:17.433798+00:00 19994330.279999971390 29000000.054999951273 27869999.989000018686 3965739.078999996185 60386.579380101 2024-03-17T13:54:18.440677+00:00 19994330.275000099093 28999999.935999989510 27869999.953999999911 3965770.007000089157 60386.579391576 2024-03-17T13:54:19.432181+00:00 19994330.280999898911 29000000.032999988645 27869999.963999990374 3966379.922999978065 60386.579403230 2024-03-17T13:54:20.439060+00:00 19994330.279000040144 29000000.016999959946 27870000.007000029087 3966374.006999969017 60386.579414706 2024-03-17T13:54:21.430563+00:00 19994330.274000048637 29000000.022000070661 27870000.102000001818 3965226.029000043869 60386.579426359 2024-03-17T13:54:22.437442+00:00 19994330.279999971390 28999999.982999920845 27869999.996999979019 3967203.957999945153 60386.579438019 2024-03-17T13:54:23.444817+00:00 19994330.276000019163 29000000.014000058174 27869999.960999969393 3966175.068000078201 60386.579449489 2024-03-17T13:54:24.435825+00:00 19994330.274999979883 28999999.934000018984 27869999.945000048727 3967883.020999907982 60386.579461148 2024-03-17T13:54:25.443200+00:00 19994330.281999949366 29000000.072000030428 27870000.065999981016 3969626.956000090111 60386.579472618 2024-03-17T13:54:26.434207+00:00 19994330.280000090599 28999999.968999978155 27869999.952000018209 3967769.003999948967 60386.579484277 2024-03-17T13:54:27.441582+00:00 19994330.274999979883 29000000.008000019938 27869999.996999979019 3966214.958000063896 60386.579495753 2024-03-17T13:54:28.433085+00:00 19994330.278000000864 28999999.993000000715 27869999.973999980837 3962880.057999968994 60386.579507407 2024-03-17T13:54:29.439964+00:00 19994330.276999950409 29000000.002999998629 27870000.052999969572 3965069.995000004768 60386.579518883 2024-03-17T13:54:30.431467+00:00 19994330.277000069618 29000000.006999999285 27869999.996000051498 3966149.000000000000 60386.579530542 2024-03-17T13:54:31.438843+00:00 19994330.278999920934 29000000.000000000000 27869999.983000040054 3964955.021000028122 60386.579542196 2024-03-17T13:54:32.445722+00:00 19994330.280000090599 28999999.974999990314 27870000.035999890417 3966521.054999948014 60386.579553672 2024-03-17T13:54:33.437225+00:00 19994330.278000000864 28999999.997000008821 27869999.975000020117 3970364.922000051010 60386.579565325 2024-03-17T13:54:34.444104+00:00 19994330.274999998510 29000000.030000001192 27869999.976000070572 3962758.014999986161 60386.579576801 2024-03-17T13:54:35.435608+00:00 19994330.278000000864 28999999.984999980778 27869999.959999918938 3967902.974999905098 60386.579588455 2024-03-17T13:54:36.442487+00:00 19994330.276999998838 29000000.002000030130 27870000.050999999046 3966110.045000075828 60386.579599930 2024-03-17T13:54:37.433990+00:00 19994330.280999999493 28999999.970999959856 27869999.986000061035 3963235.962000011932 60386.579611584 2024-03-17T13:54:38.440869+00:00 19994330.275999989361 29000000.010000050068 27870000.036000009626 3962704.946999907028 60386.579623060 2024-03-17T13:54:39.432372+00:00 19994330.276000011712 29000000.020999971777 27870000.031000021845 3964527.103000044823 60386.579634720 2024-03-17T13:54:40.439748+00:00 19994330.280000001192 29000000.008999999613 27870000.018000010401 3966511.968999981880 60386.579646189 2024-03-17T13:54:41.430755+00:00 19994330.275999989361 28999999.985000010580 27869999.885999921709 3965765.932000041008 60386.579657849 2024-03-17T13:54:42.438130+00:00 19994330.277000010014 28999999.993999961764 27870000.078999999911 3969645.077000021935 60386.579669508 2024-03-17T13:54:43.445504+00:00 19994330.278999980539 29000000.011000040919 27870000.052999999374 3968194.995000004768 60386.579680978 2024-03-17T13:54:44.436512+00:00 19994330.280000001192 29000000.002999961376 27869999.980000000447 3962410.963999987114 60386.579692638 2024-03-17T13:54:45.443888+00:00 19994330.275999989361 29000000.016000028700 27869999.879999998957 3965261.042999982834 60386.579704108 2024-03-17T13:54:46.434895+00:00 19994330.277000039816 28999999.980000019073 27870000.099999990314 3964569.957000017166 60386.579715767 2024-03-17T13:54:47.442270+00:00 19994330.276999950409 29000000.006999969482 27869999.925000000745 3965366.940999985207 60386.579727237 2024-03-17T13:54:48.433277+00:00 19994330.277000010014 28999999.975999951363 27870000.057000011206 3962309.126000047196 60386.579738896 2024-03-17T13:54:49.440652+00:00 19994330.280000030994 29000000.030000090599 27869999.921999990940 3964670.905999898911 60386.579750372 2024-03-17T13:54:50.432155+00:00 19994330.278999980539 28999999.975000020117 27870000.076999988407 3962365.930000067223 60386.579762026 2024-03-17T13:54:51.439035+00:00 19994330.278000000864 29000000.031999949366 27869999.991000030190 3963504.171000003815 60386.579773501 2024-03-17T13:54:52.430541+00:00 19994330.276000019163 29000000.016000028700 27869999.947999980301 3967408.896000028122 60386.579785161 2024-03-17T13:54:53.437913+00:00 19994330.278000000864 28999999.965999960899 27870000.055000010878 3966175.036999940872 60386.579796815 2024-03-17T13:54:54.444793+00:00 19994330.278000000864 28999999.996000051498 27869999.982999980450 3963724.062000035774 60386.579808291 2024-03-17T13:54:55.436295+00:00 19994330.278000000864 28999999.996999979019 27869999.967999991030 3962915.988999962807 60386.579819944 2024-03-17T13:54:56.443174+00:00 19994330.279999971390 29000000.003000020981 27870000.094000041485 3963151.937000035774 60386.579831420 2024-03-17T13:54:57.434678+00:00 19994330.275000039488 29000000.000000000000 27869999.944000009447 3961976.047999978065 60386.579843079 2024-03-17T13:54:58.442052+00:00 19994330.278000000864 29000000.028999920934 27870000.002999961376 3962834.016000031959 60386.579854549 2024-03-17T13:54:59.433060+00:00 19994330.278000000864 28999999.955999970436 27870000.023999989033 3962584.955999969970 60386.579866209 2024-03-17T13:55:00.440435+00:00 19994330.275999959558 29000000.022999998182 27869999.937000039965 3963782.939000010025 60386.579877679 2024-03-17T13:55:01.431443+00:00 19994330.279999971390 29000000.010000109673 27870000.042999979109 3966016.133999944199 60386.579889338 2024-03-17T13:55:02.438818+00:00 19994330.280000090599 28999999.989999890327 27870000.020999971777 3958816.876000047196 60386.579900808 2024-03-17T13:55:03.429825+00:00 19994330.276999950409 28999999.988000039011 27869999.968999978155 3964217.000000000000 60386.579912468 2024-03-17T13:55:04.437199+00:00 19994330.274999979883 29000000.014000058174 27870000.012000080198 3964530.863999962807 60386.579924121 2024-03-17T13:55:05.444080+00:00 19994330.276000019163 29000000.035999998450 27870000.026000019163 3966191.164000033867 60386.579935597 2024-03-17T13:55:06.435583+00:00 19994330.278000000864 28999999.992999989539 27870000.004999998957 3962880.008000016212 60386.579947256 2024-03-17T13:55:07.442958+00:00 19994330.279999971390 28999999.974000010639 27869999.967000011355 3962102.046000003815 60386.579958727 2024-03-17T13:55:08.433965+00:00 19994330.281000021845 28999999.991000000387 27870000.029999971390 3961097.031999946106 60386.579970386 2024-03-17T13:55:09.441340+00:00 19994330.276000019163 29000000.011000011116 27869999.947000030428 3961526.930999993812 60386.579981856 2024-03-17T13:55:10.432347+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3964899.041000009049 60386.579993515 2024-03-17T13:55:11.439722+00:00 19994330.276000019163 28999999.991000000387 27869999.953999999911 3961504.932999968994 60386.580004985 2024-03-17T13:55:12.430730+00:00 19994330.276000019163 28999999.991000000387 27870000.064000010490 3967029.017000079155 60386.580016645 2024-03-17T13:55:13.438106+00:00 19994330.280999898911 29000000.046000029892 27870000.044999960810 3963909.958999990951 60386.580028298 2024-03-17T13:55:14.444984+00:00 19994330.280000090599 28999999.964999970049 27870000.003999948502 3964605.080000042915 60386.580039774 2024-03-17T13:55:15.436487+00:00 19994330.276000019163 29000000.009999990463 27869999.903000000864 3966424.050999999046 60386.580051434 2024-03-17T13:55:16.443863+00:00 19994330.279999971390 29000000.025000039488 27870000.162999991328 3966086.950999975204 60386.580062903 2024-03-17T13:55:17.434870+00:00 19994330.272999998182 28999999.938999950886 27869999.871000051498 3964267.069999932777 60386.580074563 2024-03-17T13:55:18.442245+00:00 19994330.278000000864 29000000.041999999434 27870000.001000050455 3960936.894000052940 60386.580086033 2024-03-17T13:55:19.433252+00:00 19994330.278000000864 29000000.027000010014 27869999.990000009537 3959910.993000030983 60386.580097693 2024-03-17T13:55:20.440627+00:00 19994330.281000021845 29000000.008000019938 27870000.058999899775 3956454.965999960899 60386.580109168 2024-03-17T13:55:21.432130+00:00 19994330.275999899954 28999999.966000020504 27870000.008000019938 3960929.018000007141 60386.580120822 2024-03-17T13:55:22.439010+00:00 19994330.278000000864 28999999.952999949455 27869999.982000000775 3959549.990999937057 60386.580132298 2024-03-17T13:55:23.430513+00:00 19994330.277000069618 29000000.060000058264 27870000.000999998301 3958315.092000008095 60386.580143951 2024-03-17T13:55:24.437392+00:00 19994330.276999950409 28999999.953999999911 27869999.978999998420 3961134.962000011932 60386.580155611 2024-03-17T13:55:25.444767+00:00 19994330.278000000864 29000000.021000031382 27870000.023999989033 3962894.008000016212 60386.580167081 2024-03-17T13:55:26.435774+00:00 19994330.277000069618 29000000.034999970347 27869999.974000010639 3963899.991999983788 60386.580178740 2024-03-17T13:55:27.443150+00:00 19994330.280999999493 28999999.952999949455 27870000.041999999434 3967042.972000002861 60386.580190216 2024-03-17T13:55:28.434653+00:00 19994330.274999998510 29000000.003000020981 27869999.923999991268 3959801.029000043869 60386.580201870 2024-03-17T13:55:29.441532+00:00 19994330.280000001192 29000000.013000011444 27870000.010000020266 3960319.894999980927 60386.580213346 2024-03-17T13:55:30.433035+00:00 19994330.272999990731 28999999.985999941826 27870000.053999990225 3960273.120000004768 60386.580224999 2024-03-17T13:55:31.439915+00:00 19994330.282000008970 29000000.014000058174 27870000.035000000149 3963287.932000041008 60386.580236475 2024-03-17T13:55:32.431418+00:00 19994330.278999999166 29000000.001999970526 27869999.953000009060 3965651.963999987114 60386.580248134 2024-03-17T13:55:33.438793+00:00 19994330.276000011712 28999999.976000070572 27870000.009999990463 3965818.980999947060 60386.580259604 2024-03-17T13:55:34.429800+00:00 19994330.278999980539 29000000.026999950409 27869999.934000018984 3962564.103999971878 60386.580271264 2024-03-17T13:55:35.437175+00:00 19994330.277000010014 29000000.003000020981 27870000.050000008196 3960086.930999993812 60386.580282923 2024-03-17T13:55:36.444551+00:00 19994330.273999989033 29000000.005999919027 27869999.943999949843 3962896.057000041008 60386.580294393 2024-03-17T13:55:37.435558+00:00 19994330.281000021845 28999999.984000090510 27870000.039000030607 3961263.014999986161 60386.580306052 2024-03-17T13:55:38.442933+00:00 19994330.280999988317 28999999.971999999136 27869999.981999989599 3962867.078000069130 60386.580317522 2024-03-17T13:55:39.433940+00:00 19994330.275000009686 29000000.021999958903 27870000.075999978930 3964509.814999938011 60386.580329182 2024-03-17T13:55:40.441315+00:00 19994330.278000000864 28999999.975000020117 27869999.953000068665 3963792.095000029076 60386.580340657 2024-03-17T13:55:41.432819+00:00 19994330.274999979883 29000000.003000020981 27869999.964999910444 3958160.003999948967 60386.580352311 2024-03-17T13:55:42.439698+00:00 19994330.280000030994 29000000.028000000864 27870000.022999998182 3966566.917000054847 60386.580363787 2024-03-17T13:55:43.431201+00:00 19994330.278000000864 29000000.012000009418 27870000.026000019163 3967459.965000032913 60386.580375441 2024-03-17T13:55:44.438081+00:00 19994330.277000010014 28999999.978000000119 27870000.009000059217 3966186.082999945153 60386.580386917 2024-03-17T13:55:45.429583+00:00 19994330.280999958515 29000000.009999990463 27869999.996999979019 3964946.009999989998 60386.580398576 2024-03-17T13:55:46.436958+00:00 19994330.275000039488 28999999.984000001103 27869999.968999978155 3966910.001999973785 60386.580410230 2024-03-17T13:55:47.443838+00:00 19994330.278000000864 28999999.997000008821 27870000.019999980927 3961426.991000055801 60386.580421705 2024-03-17T13:55:48.435341+00:00 19994330.276000019163 29000000.002000000328 27870000.003000020981 3966148.078999996185 60386.580433359 2024-03-17T13:55:49.442220+00:00 19994330.283999979496 29000000.028000000864 27870000.028000000864 3964515.853000044823 60386.580444835 2024-03-17T13:55:50.433723+00:00 19994330.274999979883 28999999.981999989599 27869999.975999951363 3963862.974999905098 60386.580456488 2024-03-17T13:55:51.440602+00:00 19994330.278000000864 29000000.021000031382 27869999.925000071526 3963218.185000061989 60386.580467964 2024-03-17T13:55:52.432106+00:00 19994330.277000010014 28999999.988999959081 27870000.054000020027 3964976.980999947060 60386.580479624 2024-03-17T13:55:53.439481+00:00 19994330.277000010014 28999999.994000021368 27870000.032999988645 3964696.906000018120 60386.580491093 2024-03-17T13:55:54.430488+00:00 19994330.276000019163 28999999.997999969870 27870000.000000000000 3964793.031000018120 60386.580502753 2024-03-17T13:55:55.437863+00:00 19994330.276999950409 29000000.016000028700 27869999.982999920845 3965760.922000051010 60386.580514223 2024-03-17T13:55:56.428871+00:00 19994330.281000021845 29000000.012000020593 27870000.003000020981 3967180.106999992859 60386.580525883 2024-03-17T13:55:57.436246+00:00 19994330.276999950409 28999999.987999979407 27869999.955999970436 3957746.973999977112 60386.580537542 2024-03-17T13:55:58.443620+00:00 19994330.279000040144 28999999.987999979407 27870000.030000090599 3961044.004999995232 60386.580549012 2024-03-17T13:55:59.434628+00:00 19994330.274000048637 28999999.986999988556 27870000.019999980927 3958432.944000006188 60386.580560671 2024-03-17T13:56:00.442003+00:00 19994330.278999920934 29000000.041000008583 27869999.965000029653 3961872.032999991905 60386.580572141 2024-03-17T13:56:01.433010+00:00 19994330.278000000864 28999999.981999989599 27870000.017999999225 3964345.047999978065 60386.580583801 2024-03-17T13:56:02.440386+00:00 19994330.281000021845 29000000.013000011444 27870000.066000010818 3958094.952000021935 60386.580595271 2024-03-17T13:56:03.431393+00:00 19994330.277000069618 28999999.981999989599 27869999.971000000834 3956228.883999944199 60386.580606930 2024-03-17T13:56:04.438768+00:00 19994330.274999979883 28999999.988000039011 27869999.884999990463 3959015.098000050057 60386.580618406 2024-03-17T13:56:05.430271+00:00 19994330.276999950409 29000000.013000011444 27870000.027000010014 3958567.013000010978 60386.580630059 2024-03-17T13:56:06.437150+00:00 19994330.279999971390 29000000.003000020981 27870000.086999978870 3958700.087000011932 60386.580641713 2024-03-17T13:56:07.444029+00:00 19994330.281000021845 29000000.024999979883 27869999.982000019401 3961442.983999968041 60386.580653189 2024-03-17T13:56:08.435533+00:00 19994330.276000019163 28999999.944999929518 27869999.986999988556 3961816.922000051010 60386.580664848 2024-03-17T13:56:09.442908+00:00 19994330.276000019163 29000000.069000009447 27869999.996999979019 3964575.021999955177 60386.580676319 2024-03-17T13:56:10.433915+00:00 19994330.278000000864 28999999.977000001818 27870000.072000030428 3961567.115999937057 60386.580687978 2024-03-17T13:56:11.441290+00:00 19994330.278000000864 29000000.007000088692 27869999.943000018597 3960551.932000041008 60386.580699454 2024-03-17T13:56:12.432794+00:00 19994330.276000019163 28999999.950999978930 27869999.975999951363 3959877.930000067223 60386.580711107 2024-03-17T13:56:13.439673+00:00 19994330.278999920934 29000000.011999960989 27870000.013000011444 3962567.105999947060 60386.580722583 2024-03-17T13:56:14.431176+00:00 19994330.282000061125 28999999.973000049591 27870000.028000000864 3962641.942999958992 60386.580734237 2024-03-17T13:56:15.438055+00:00 19994330.273999929428 29000000.032999988645 27869999.957000020891 3961747.022000073921 60386.580745712 2024-03-17T13:56:16.429558+00:00 19994330.277000069618 28999999.995999928564 27870000.042999979109 3964241.968999981880 60386.580757366 2024-03-17T13:56:17.436437+00:00 19994330.278000000864 29000000.000000000000 27869999.937000039965 3961535.013000010978 60386.580769026 2024-03-17T13:56:18.443813+00:00 19994330.279000040144 28999999.991000059992 27870000.069999989122 3962875.981999992859 60386.580780501 2024-03-17T13:56:19.435316+00:00 19994330.275999899954 29000000.030000001192 27869999.928000029176 3959655.057999968994 60386.580792161 2024-03-17T13:56:20.442691+00:00 19994330.279000040144 28999999.980999991298 27870000.104999899864 3960197.907999991905 60386.580803631 2024-03-17T13:56:21.433698+00:00 19994330.280000001192 29000000.008000001311 27869999.957000020891 3960837.095000029076 60386.580815290 2024-03-17T13:56:22.441073+00:00 19994330.276999998838 28999999.978999998420 27869999.962000008672 3964685.916000009049 60386.580826760 2024-03-17T13:56:23.432081+00:00 19994330.276000011712 29000000.038999989629 27869999.999000068754 3962826.046000003815 60386.580838419 2024-03-17T13:56:24.439456+00:00 19994330.278000000864 28999999.978999998420 27870000.058999899775 3965550.934999942780 60386.580849895 2024-03-17T13:56:25.430959+00:00 19994330.278999999166 29000000.008000019938 27869999.997000098228 3965997.995000004768 60386.580861549 2024-03-17T13:56:26.437838+00:00 19994330.278999999166 28999999.969999998808 27869999.997999910265 3961199.000000000000 60386.580873019 2024-03-17T13:56:27.428846+00:00 19994330.275000009686 29000000.025999989361 27869999.944000009447 3963979.991000055801 60386.580884678 2024-03-17T13:56:28.436221+00:00 19994330.280000001192 29000000.024999979883 27870000.013000011444 3962620.041999936104 60386.580896338 2024-03-17T13:56:29.443595+00:00 19994330.275000009686 28999999.978000041097 27870000.012000080198 3959784.917000054847 60386.580907808 2024-03-17T13:56:30.434603+00:00 19994330.276999980211 29000000.004000011832 27870000.025999899954 3969692.080999969970 60386.580919467 2024-03-17T13:56:31.441978+00:00 19994330.280000001192 28999999.964999970049 27869999.958000060171 3964341.014000058174 60386.580930943 2024-03-17T13:56:32.433481+00:00 19994330.279000010341 29000000.015999969095 27869999.975999951363 3963756.018999999855 60386.580942597 2024-03-17T13:56:33.440360+00:00 19994330.278000000864 29000000.038000050932 27870000.100000020117 3962963.964999999851 60386.580954073 2024-03-17T13:56:34.431864+00:00 19994330.275000009686 28999999.944000009447 27869999.953999999911 3962675.010999999940 60386.580965726 2024-03-17T13:56:35.438743+00:00 19994330.278999980539 29000000.008999999613 27869999.952000018209 3964337.000999997836 60386.580977202 2024-03-17T13:56:36.430246+00:00 19994330.277000010014 29000000.012999951839 27869999.983999971300 3963350.938000001013 60386.580988862 2024-03-17T13:56:37.437621+00:00 19994330.275999959558 29000000.009000059217 27870000.036000009626 3961414.116999999154 60386.581000331 2024-03-17T13:56:38.428629+00:00 19994330.282000008970 28999999.998999949545 27870000.029999971390 3962367.930000002962 60386.581011991 2024-03-17T13:56:39.436003+00:00 19994330.277000010014 28999999.980999950320 27870000.028999999166 3960360.044999998063 60386.581023645 2024-03-17T13:56:40.442883+00:00 19994330.277000010014 29000000.004000071436 27869999.911000009626 3961679.921000003815 60386.581035120 2024-03-17T13:56:41.434386+00:00 19994330.277000010014 29000000.021999958903 27870000.006999999285 3964915.068999997806 60386.581046774 2024-03-17T13:56:42.441265+00:00 19994330.278000000864 28999999.999000068754 27870000.006000000983 3959971.034000001848 60386.581058250 2024-03-17T13:56:43.432769+00:00 19994330.278999980539 29000000.000999931246 27870000.002000000328 3960189.994999996852 60386.581069909 2024-03-17T13:56:44.440144+00:00 19994330.278999980539 28999999.984000090510 27869999.995999988168 3961063.965999998152 60386.581081379 2024-03-17T13:56:45.431151+00:00 19994330.277000010014 28999999.979999899864 27870000.046999990940 3966253.986000000965 60386.581093038 2024-03-17T13:56:46.438526+00:00 19994330.279000040144 29000000.037000060081 27870000.011000011116 3959571.980999999214 60386.581104509 2024-03-17T13:56:47.429533+00:00 19994330.276000019163 28999999.995000001043 27869999.946000009775 3964265.090999998152 60386.581116168 2024-03-17T13:56:48.436909+00:00 19994330.276999950409 28999999.993999961764 27870000.017000019550 3959581.888000003994 60386.581127638 2024-03-17T13:56:49.427916+00:00 19994330.279000040144 29000000.006999969482 27870000.005999978632 3963816.084999992978 60386.581139297 2024-03-17T13:56:50.435291+00:00 19994330.278999920934 29000000.018000010401 27870000.037000000477 3962681.933999999892 60386.581150951 2024-03-17T13:56:51.442170+00:00 19994330.279000040144 28999999.951000090688 27869999.908999979496 3962146.074000000954 60386.581162427 2024-03-17T13:56:52.433673+00:00 19994330.273999929428 29000000.028000000864 27870000.063000019640 3959400.976000010967 60386.581174086 2024-03-17T13:56:53.441049+00:00 19994330.275000099093 28999999.979999899864 27869999.945999979973 3957890.038999990094 60386.581185556 2024-03-17T13:56:54.432057+00:00 19994330.279999971390 29000000.022999998182 27870000.009999990463 3960361.919000000227 60386.581197216 2024-03-17T13:56:55.439431+00:00 19994330.276999950409 29000000.000000000000 27869999.991000000387 3965221.989000007976 60386.581208685 2024-03-17T13:56:56.430438+00:00 19994330.281000021845 29000000.019999999553 27870000.004000011832 3960671.982999994885 60386.581220345 2024-03-17T13:56:57.437813+00:00 19994330.278000000864 28999999.981999989599 27869999.977000061423 3963383.085999995004 60386.581231821 2024-03-17T13:56:58.429316+00:00 19994330.274000048637 28999999.986000001431 27870000.098999980837 3964110.943000004161 60386.581243475 2024-03-17T13:56:59.436195+00:00 19994330.282999988645 29000000.030999999493 27869999.954999919981 3962156.018000007141 60386.581254950 2024-03-17T13:57:00.427699+00:00 19994330.271000031382 28999999.940000001341 27869999.991000059992 3958673.004999995232 60386.581266609 2024-03-17T13:57:01.435074+00:00 19994330.281999949366 29000000.036000009626 27869999.981999989599 3961582.952999994159 60386.581278264 2024-03-17T13:57:02.441954+00:00 19994330.282000061125 29000000.002999991179 27870000.019000049680 3964531.913000002969 60386.581289739 2024-03-17T13:57:03.433457+00:00 19994330.275999899954 29000000.021000001580 27870000.064000010490 3962027.103000000119 60386.581301393 2024-03-17T13:57:04.440336+00:00 19994330.276000019163 28999999.972999989986 27869999.949999928474 3962252.014000013005 60386.581312869 2024-03-17T13:57:05.431839+00:00 19994330.277000069618 28999999.998000029474 27870000.014000058174 3963004.026999980211 60386.581324528 2024-03-17T13:57:06.439214+00:00 19994330.273999929428 29000000.013999998569 27869999.963999990374 3964570.987000017893 60386.581335998 2024-03-17T13:57:07.430221+00:00 19994330.281000021845 28999999.993999961764 27869999.996999979019 3961769.054999976885 60386.581347657 2024-03-17T13:57:08.437596+00:00 19994330.279000040144 29000000.018000010401 27869999.978999968618 3964141.006999998819 60386.581359128 2024-03-17T13:57:09.428604+00:00 19994330.276999950409 28999999.967000011355 27870000.060999989510 3963819.935000001919 60386.581370787 2024-03-17T13:57:10.435979+00:00 19994330.276999950409 29000000.003000020981 27869999.968999978155 3958469.030000001192 60386.581382440 2024-03-17T13:57:11.442858+00:00 19994330.278000120074 29000000.013999998569 27870000.003000020981 3960559.975000023842 60386.581393916 2024-03-17T13:57:12.434361+00:00 19994330.278999920934 29000000.009999990463 27870000.047999981791 3962720.020999997854 60386.581405570 2024-03-17T13:57:13.441240+00:00 19994330.276000019163 28999999.987999979407 27869999.962000008672 3964646.016000003088 60386.581417046 2024-03-17T13:57:14.432744+00:00 19994330.278000000864 29000000.013000011444 27870000.032000061125 3965540.005999981891 60386.581428699 2024-03-17T13:57:15.439623+00:00 19994330.280000001192 28999999.983000040054 27869999.985999941826 3959877.985000013839 60386.581440175 2024-03-17T13:57:16.431131+00:00 19994330.276999998838 28999999.978999968618 27869999.948000069708 3962179.949000000954 60386.581451835 2024-03-17T13:57:17.438501+00:00 19994330.276999998838 29000000.031000021845 27870000.057999968529 3964650.035999984015 60386.581463304 2024-03-17T13:57:18.429509+00:00 19994330.276000011712 28999999.967999938875 27869999.971000000834 3961549.886000006925 60386.581474964 2024-03-17T13:57:19.436883+00:00 19994330.282000008970 29000000.031000021845 27870000.004999998957 3961443.085999995004 60386.581486434 2024-03-17T13:57:20.427890+00:00 19994330.276999998838 28999999.950999978930 27869999.930000010878 3965285.986999989022 60386.581498093 2024-03-17T13:57:21.435266+00:00 19994330.275999989361 29000000.020000100136 27870000.041999999434 3960444.991000025999 60386.581509753 2024-03-17T13:57:22.442641+00:00 19994330.280000001192 29000000.003999948502 27870000.002999991179 3962552.015999972820 60386.581521223 2024-03-17T13:57:23.433648+00:00 19994330.275999989361 29000000.014999989420 27870000.005000028759 3959636.983000009786 60386.581532882 2024-03-17T13:57:24.441024+00:00 19994330.277000010014 28999999.999000068754 27869999.926999989897 3963099.018999993801 60386.581544352 2024-03-17T13:57:25.432031+00:00 19994330.279000010341 28999999.986999988556 27870000.035000000149 3964717.004000008106 60386.581556012 2024-03-17T13:57:26.439406+00:00 19994330.276999980211 28999999.997999910265 27870000.084999978542 3960864.942000002135 60386.581567487 2024-03-17T13:57:27.430909+00:00 19994330.281000021845 29000000.001000050455 27869999.962000008672 3960963.090000004042 60386.581579141 2024-03-17T13:57:28.437789+00:00 19994330.274999979883 29000000.014000058174 27870000.018999990076 3961025.983000009786 60386.581590611 2024-03-17T13:57:29.428796+00:00 19994330.276000019163 28999999.972999930382 27869999.949000000954 3963919.052999972831 60386.581602271 2024-03-17T13:57:30.436171+00:00 19994330.278999980539 29000000.045000080019 27870000.017000019550 3960027.925999999046 60386.581613740 2024-03-17T13:57:31.427178+00:00 19994330.278000000864 28999999.965999960899 27870000.055999990553 3963559.056000024080 60386.581625400 2024-03-17T13:57:32.434553+00:00 19994330.278999980539 29000000.023999929428 27870000.013000011444 3961510.979999988806 60386.581637054 2024-03-17T13:57:33.441432+00:00 19994330.280000030994 29000000.004999998957 27869999.944999989122 3959470.962999999989 60386.581648530 2024-03-17T13:57:34.432936+00:00 19994330.275999959558 28999999.964999999851 27870000.013999998569 3962990.020999997854 60386.581660183 2024-03-17T13:57:35.439815+00:00 19994330.277000010014 28999999.997999999672 27870000.058000031859 3959464.020999997854 60386.581671659 2024-03-17T13:57:36.431318+00:00 19994330.276000019163 29000000.030999999493 27869999.921999931335 3960806.034999995958 60386.581683318 2024-03-17T13:57:37.438693+00:00 19994330.279999971390 28999999.994999989867 27870000.040000081062 3959436.958000003826 60386.581694788 2024-03-17T13:57:38.429700+00:00 19994330.279000040144 29000000.013999998569 27870000.002999901772 3960314.868999987841 60386.581706448 2024-03-17T13:57:39.437076+00:00 19994330.275999959558 28999999.992000009865 27869999.982000108808 3960600.106999992859 60386.581717918 2024-03-17T13:57:40.428083+00:00 19994330.278000000864 29000000.000000000000 27870000.046999931335 3961702.098000050057 60386.581729577 2024-03-17T13:57:41.435458+00:00 19994330.277000069618 28999999.985000010580 27869999.978000041097 3959136.990999997128 60386.581741231 2024-03-17T13:57:42.442337+00:00 19994330.278000000864 29000000.055000010878 27869999.998000029474 3966245.907000004780 60386.581752706 2024-03-17T13:57:43.433840+00:00 19994330.276999950409 28999999.983999971300 27869999.981999989599 3963080.033999979030 60386.581764360 2024-03-17T13:57:44.440720+00:00 19994330.281999949366 28999999.928000029176 27869999.937999960035 3966554.921999990940 60386.581775836 2024-03-17T13:57:45.432223+00:00 19994330.276000019163 29000000.047999981791 27870000.004999998957 3967521.945999979973 60386.581787489 2024-03-17T13:57:46.439102+00:00 19994330.277000069618 28999999.991000000387 27870000.003999948502 3965087.180999993812 60386.581798965 2024-03-17T13:57:47.430606+00:00 19994330.276999950409 28999999.958999991417 27870000.012000080198 3963095.916000009049 60386.581810625 2024-03-17T13:57:48.437980+00:00 19994330.278000000864 29000000.065000001341 27870000.028999920934 3959384.980000019073 60386.581822095 2024-03-17T13:57:49.428988+00:00 19994330.278000000864 28999999.960000038147 27869999.994000080973 3964900.998000026215 60386.581833754 2024-03-17T13:57:50.436363+00:00 19994330.278000000864 29000000.022999938577 27869999.953999999911 3966829.921999990940 60386.581845224 2024-03-17T13:57:51.427369+00:00 19994330.279999971390 29000000.022999998182 27870000.032999988645 3964848.121999979019 60386.581856884 2024-03-17T13:57:52.434745+00:00 19994330.272999998182 28999999.961000081152 27870000.065999981016 3967141.930999993812 60386.581868537 2024-03-17T13:57:53.441624+00:00 19994330.279000040144 29000000.021999958903 27870000.011999960989 3966676.005999981891 60386.581880013 2024-03-17T13:57:54.433128+00:00 19994330.276999950409 29000000.001999970526 27869999.866999980062 3963423.144000052940 60386.581891667 2024-03-17T13:57:55.440007+00:00 19994330.279000040144 28999999.975000020117 27870000.077000018209 3963310.025999962818 60386.581903142 2024-03-17T13:57:56.431509+00:00 19994330.282000061125 29000000.026999950409 27870000.048000000417 3961470.944000006188 60386.581914796 2024-03-17T13:57:57.438389+00:00 19994330.274999979883 28999999.990000009537 27869999.879000000656 3963478.977999985218 60386.581926272 2024-03-17T13:57:58.429892+00:00 19994330.281000021845 29000000.022000070661 27870000.094999998808 3964136.930999993812 60386.581937926 2024-03-17T13:57:59.436772+00:00 19994330.272999998182 28999999.996999979019 27869999.986000001431 3966025.046000003815 60386.581949401 2024-03-17T13:58:00.428276+00:00 19994330.278999920934 28999999.983999971300 27870000.000999990851 3963020.928000032902 60386.581961061 2024-03-17T13:58:01.435650+00:00 19994330.277000069618 28999999.993999961764 27869999.975000020117 3962609.087999999989 60386.581972531 2024-03-17T13:58:02.426657+00:00 19994330.278999920934 29000000.038000110537 27869999.972999989986 3967184.949999988079 60386.581984190 2024-03-17T13:58:03.434032+00:00 19994330.279000040144 28999999.993999961764 27870000.048000011593 3967044.000000000000 60386.581995844 2024-03-17T13:58:04.440911+00:00 19994330.278000000864 28999999.965999960899 27869999.994999971241 3964219.000000000000 60386.582007320 2024-03-17T13:58:05.432415+00:00 19994330.276999950409 29000000.032999988645 27870000.039000030607 3960251.970000029076 60386.582018973 2024-03-17T13:58:06.439294+00:00 19994330.275000099093 28999999.978000041097 27869999.981999989599 3962142.977999985218 60386.582030449 2024-03-17T13:58:07.430797+00:00 19994330.278000000864 28999999.983000040054 27869999.977999988943 3965107.067999958992 60386.582042108 2024-03-17T13:58:08.438172+00:00 19994330.278000000864 29000000.000999931246 27869999.989000018686 3958487.984000027180 60386.582053578 2024-03-17T13:58:09.429180+00:00 19994330.282000001520 28999999.971000079066 27869999.960999969393 3964573.977999985218 60386.582065238 2024-03-17T13:58:10.436555+00:00 19994330.274999998510 29000000.041000001132 27869999.997000038624 3961980.990000010002 60386.582076708 2024-03-17T13:58:11.427562+00:00 19994330.278000000864 28999999.948000010103 27870000.035999950022 3964708.037999988068 60386.582088367 2024-03-17T13:58:12.434937+00:00 19994330.276000011712 29000000.030000001192 27870000.054000020027 3963599.930000007153 60386.582100021 2024-03-17T13:58:13.441816+00:00 19994330.281999990344 29000000.023999989033 27869999.961000028998 3964757.063000022899 60386.582111496 2024-03-17T13:58:14.433319+00:00 19994330.277000010014 28999999.980000000447 27869999.999999940395 3964114.935000001919 60386.582123156 2024-03-17T13:58:15.440694+00:00 19994330.278000000864 29000000.018000010401 27869999.988000039011 3963708.055999993812 60386.582134632 2024-03-17T13:58:16.432198+00:00 19994330.278000000864 29000000.028999980539 27870000.036999940872 3964439.028999983799 60386.582146286 2024-03-17T13:58:17.439077+00:00 19994330.275000009686 28999999.966000020504 27869999.953000068665 3960115.971000016201 60386.582157761 2024-03-17T13:58:18.430580+00:00 19994330.276999980211 28999999.991999980062 27870000.011000040919 3968326.033999979030 60386.582169415 2024-03-17T13:58:19.437459+00:00 19994330.277000010014 29000000.012000020593 27870000.029999971390 3967417.970000029076 60386.582180891 2024-03-17T13:58:20.428963+00:00 19994330.281000021845 29000000.018999990076 27869999.971999999136 3965312.074000000954 60386.582192550 2024-03-17T13:58:21.436338+00:00 19994330.277000010014 28999999.999000009149 27869999.990999940783 3964273.962999999989 60386.582204020 2024-03-17T13:58:22.427345+00:00 19994330.275999959558 28999999.991000000387 27870000.037999991328 3965917.941999971867 60386.582215680 2024-03-17T13:58:23.434720+00:00 19994330.278000000864 28999999.989999949932 27869999.951000090688 3964972.030000030994 60386.582227333 2024-03-17T13:58:24.441599+00:00 19994330.278000000864 28999999.971999999136 27870000.015999909490 3967248.988999962807 60386.582238809 2024-03-17T13:58:25.433102+00:00 19994330.275000039488 29000000.012000020593 27869999.997000098228 3962940.025000036228 60386.582250468 2024-03-17T13:58:26.440478+00:00 19994330.282000008970 28999999.977000001818 27870000.042999979109 3965580.978999971878 60386.582261939 2024-03-17T13:58:27.431485+00:00 19994330.278999980539 29000000.030000030994 27870000.013000011444 3962565.967999995220 60386.582273598 2024-03-17T13:58:28.438861+00:00 19994330.278999980539 29000000.029999971390 27870000.023999929428 3965915.058000028133 60386.582285068 2024-03-17T13:58:29.429867+00:00 19994330.273999989033 29000000.001999970526 27869999.943000078201 3962634.027999997139 60386.582296727 2024-03-17T13:58:30.437243+00:00 19994330.275000039488 28999999.937000039965 27870000.011999960989 3961776.946999967098 60386.582308197 2024-03-17T13:58:31.428250+00:00 19994330.282999988645 29000000.046999931335 27870000.000999931246 3960877.086000024807 60386.582319857 2024-03-17T13:58:32.435625+00:00 19994330.278000000864 28999999.941000100225 27869999.948000069708 3964924.952000021935 60386.582331332 2024-03-17T13:58:33.427128+00:00 19994330.274999979883 29000000.006999969482 27870000.028999920934 3966149.945999979973 60386.582342986 2024-03-17T13:58:34.434007+00:00 19994330.281000021845 29000000.050999999046 27870000.019000049680 3965696.017000020016 60386.582354646 2024-03-17T13:58:35.441383+00:00 19994330.276999950409 29000000.003999948502 27870000.030999999493 3967391.958000003826 60386.582366115 2024-03-17T13:58:36.432390+00:00 19994330.278000000864 28999999.998000029474 27869999.945999991149 3967344.027999997139 60386.582377775 2024-03-17T13:58:37.439765+00:00 19994330.275000099093 28999999.993999961764 27870000.019000008702 3963864.018999993801 60386.582389245 2024-03-17T13:58:38.430772+00:00 19994330.283999919891 29000000.011000040919 27869999.966000009328 3966025.023999989033 60386.582400905 2024-03-17T13:58:39.438147+00:00 19994330.274000048637 28999999.968000050634 27870000.084999978542 3962590.004000008106 60386.582412374 2024-03-17T13:58:40.429155+00:00 19994330.276000019163 29000000.008999940008 27869999.971999999136 3965898.069999992847 60386.582424034 2024-03-17T13:58:41.436530+00:00 19994330.276000019163 29000000.021000031382 27869999.955000009388 3961215.916999996174 60386.582435510 2024-03-17T13:58:42.428033+00:00 19994330.279999971390 28999999.977000001818 27869999.947000000626 3967464.054000020027 60386.582447163 2024-03-17T13:58:43.434912+00:00 19994330.276999950409 29000000.011999960989 27870000.050000008196 3967366.879999995232 60386.582458633 2024-03-17T13:58:44.425919+00:00 19994330.279999971390 28999999.973000049591 27869999.996999979019 3967412.081999958027 60386.582470293 2024-03-17T13:58:45.433294+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3966585.930999993812 60386.582481952 2024-03-17T13:58:46.440670+00:00 19994330.274000048637 29000000.012999888510 27869999.996999979019 3967136.091000080109 60386.582493422 2024-03-17T13:58:47.431677+00:00 19994330.281999949366 29000000.004999998957 27870000.013999998569 3969464.978999971878 60386.582505082 2024-03-17T13:58:48.439051+00:00 19994330.272999998182 29000000.013999998569 27870000.035000029951 3964465.036999940872 60386.582516551 2024-03-17T13:58:49.430059+00:00 19994330.282000061125 28999999.991000000387 27869999.968999978155 3965189.925999999046 60386.582528211 2024-03-17T13:58:50.437434+00:00 19994330.279000040144 28999999.993999999017 27870000.036000009626 3963838.074000000954 60386.582539681 2024-03-17T13:58:51.428442+00:00 19994330.278000000864 28999999.975000008941 27869999.951999958605 3961889.945999979973 60386.582551341 2024-03-17T13:58:52.435817+00:00 19994330.276999950409 29000000.008999999613 27870000.047000050545 3964537.982000112999 60386.582562811 2024-03-17T13:58:53.426824+00:00 19994330.274999979883 28999999.987999979407 27870000.005999919027 3968513.993999958038 60386.582574470 2024-03-17T13:58:54.434199+00:00 19994330.277000069618 29000000.017000019550 27869999.951000090688 3962837.006999969017 60386.582586124 2024-03-17T13:58:55.441079+00:00 19994330.279999971390 28999999.987000018358 27870000.003000020981 3963941.092000008095 60386.582597599 2024-03-17T13:58:56.432582+00:00 19994330.281000021845 29000000.008999999613 27869999.971999879926 3964788.896999955177 60386.582609253 2024-03-17T13:58:57.439461+00:00 19994330.276000019163 29000000.014999989420 27870000.050000071526 3964622.097000002861 60386.582620729 2024-03-17T13:58:58.430964+00:00 19994330.276999950409 28999999.981000009924 27870000.041000008583 3965990.935000061989 60386.582632388 2024-03-17T13:58:59.438339+00:00 19994330.274999979883 29000000.000999990851 27869999.942000031471 3964196.955999969970 60386.582643858 2024-03-17T13:59:00.429347+00:00 19994330.277000069618 29000000.009999990463 27870000.047999981791 3961029.006000041962 60386.582655512 2024-03-17T13:59:01.436226+00:00 19994330.279999971390 28999999.986999988556 27869999.970999959856 3964724.977999926079 60386.582666988 2024-03-17T13:59:02.427729+00:00 19994330.276999998838 29000000.016000028700 27869999.988000039011 3964771.203999996185 60386.582678647 2024-03-17T13:59:03.435103+00:00 19994330.284000001848 28999999.991999980062 27870000.037999991328 3960065.858000040054 60386.582690117 2024-03-17T13:59:04.426111+00:00 19994330.271999999881 28999999.981999989599 27869999.986999988556 3960567.034000039101 60386.582701776 2024-03-17T13:59:05.433485+00:00 19994330.278999999166 29000000.011000040919 27869999.912999991328 3963117.898000001907 60386.582713430 2024-03-17T13:59:06.440365+00:00 19994330.276999998838 29000000.015999909490 27870000.067999958992 3962553.089999914169 60386.582724906 2024-03-17T13:59:07.431869+00:00 19994330.282000008970 28999999.986000061035 27869999.953000068665 3964298.920000075828 60386.582736560 2024-03-17T13:59:08.438747+00:00 19994330.277000010014 28999999.990000009537 27870000.042999979109 3964963.098999977112 60386.582748035 2024-03-17T13:59:09.430251+00:00 19994330.276999980211 28999999.998999949545 27869999.993999961764 3962988.973000050057 60386.582759695 2024-03-17T13:59:10.437626+00:00 19994330.277000010014 29000000.045000080019 27870000.007000088692 3962266.957999945153 60386.582771165 2024-03-17T13:59:11.428634+00:00 19994330.275000009686 28999999.977000001818 27870000.008999940008 3959615.019000052940 60386.582782824 2024-03-17T13:59:12.436010+00:00 19994330.278999980539 28999999.990000009537 27869999.976000070572 3963193.924999951851 60386.582794294 2024-03-17T13:59:13.427015+00:00 19994330.276000019163 29000000.047999981791 27870000.024999998510 3959939.106999992859 60386.582805953 2024-03-17T13:59:14.434391+00:00 19994330.281999979168 28999999.947999950498 27869999.997000001371 3960059.042999982834 60386.582817424 2024-03-17T13:59:15.425398+00:00 19994330.276000019163 29000000.042999979109 27870000.003000009805 3962072.907999991905 60386.582829083 2024-03-17T13:59:16.432774+00:00 19994330.278000000864 28999999.973000049591 27869999.993000000715 3963646.049000024796 60386.582840743 2024-03-17T13:59:17.440149+00:00 19994330.279999971390 29000000.039999961853 27870000.004999998957 3961356.998999952804 60386.582852213 2024-03-17T13:59:18.431156+00:00 19994330.275000039488 28999999.980000019073 27869999.976000010967 3962336.056000113022 60386.582863872 2024-03-17T13:59:19.438531+00:00 19994330.277000010014 28999999.983999971300 27870000.072000000626 3956027.933999896049 60386.582875348 2024-03-17T13:59:20.430034+00:00 19994330.278000000864 28999999.965000029653 27869999.935999989510 3962731.897000073921 60386.582887001 2024-03-17T13:59:21.436914+00:00 19994330.280999958515 29000000.029999971390 27870000.008999999613 3964969.131999969017 60386.582898477 2024-03-17T13:59:22.428416+00:00 19994330.273999989033 29000000.000000000000 27869999.947000000626 3962865.973000050057 60386.582910136 2024-03-17T13:59:23.435792+00:00 19994330.279000040144 29000000.000000000000 27870000.070999979973 3963171.946999907028 60386.582921606 2024-03-17T13:59:24.426799+00:00 19994330.273999989033 28999999.965999998152 27869999.943000018597 3960110.063000082970 60386.582933266 2024-03-17T13:59:25.434174+00:00 19994330.281000021845 29000000.004000000656 27870000.005999978632 3964929.957999945153 60386.582944919 2024-03-17T13:59:26.441054+00:00 19994330.278999980539 29000000.028999999166 27870000.009999990463 3958066.986999989022 60386.582956395 2024-03-17T13:59:27.432557+00:00 19994330.277000010014 28999999.982000008225 27869999.990000009537 3962803.978999971878 60386.582968049 2024-03-17T13:59:28.439436+00:00 19994330.280999958515 29000000.035000000149 27870000.016000028700 3962640.096000074875 60386.582979525 2024-03-17T13:59:29.430939+00:00 19994330.276000019163 28999999.974000010639 27869999.988999959081 3960596.981999992859 60386.582991179 2024-03-17T13:59:30.437818+00:00 19994330.276000019163 28999999.991999980062 27870000.004999998957 3960553.960999966133 60386.583002654 2024-03-17T13:59:31.429321+00:00 19994330.278999920934 29000000.030000001192 27869999.960000038147 3959933.995000004768 60386.583014308 2024-03-17T13:59:32.436201+00:00 19994330.281000021845 28999999.982999980450 27870000.042999979109 3964104.019000052940 60386.583025784 2024-03-17T13:59:33.427704+00:00 19994330.276000019163 28999999.987000048161 27869999.950000051409 3963906.066999911796 60386.583037443 2024-03-17T13:59:34.435079+00:00 19994330.276000019163 29000000.039999961853 27870000.023999929428 3966072.963000059128 60386.583048913 2024-03-17T13:59:35.426086+00:00 19994330.274999979883 28999999.991000000387 27869999.990000009537 3960500.981999992859 60386.583060572 2024-03-17T13:59:36.433461+00:00 19994330.282000061125 29000000.004000011832 27870000.078000068665 3957701.901000022888 60386.583072226 2024-03-17T13:59:37.440341+00:00 19994330.274999979883 29000000.003000020981 27870000.009999990463 3962320.123000026215 60386.583083702 2024-03-17T13:59:38.431843+00:00 19994330.279999971390 28999999.951999958605 27869999.888999938965 3966859.922999978065 60386.583095355 2024-03-17T13:59:39.438723+00:00 19994330.281000021845 29000000.015000049025 27870000.011999960989 3968382.047999978065 60386.583106831 2024-03-17T13:59:40.430226+00:00 19994330.272999998182 29000000.030999958515 27870000.068000078201 3966729.983999968041 60386.583118491 2024-03-17T13:59:41.437601+00:00 19994330.278999920934 28999999.986000001431 27870000.021000031382 3960083.907000064850 60386.583129961 2024-03-17T13:59:42.428609+00:00 19994330.275000099093 28999999.977999988943 27870000.004999998957 3967030.161000012886 60386.583141620 2024-03-17T13:59:43.435984+00:00 19994330.278999920934 29000000.006000038236 27870000.021999958903 3963147.949000000954 60386.583153090 2024-03-17T13:59:44.426991+00:00 19994330.278000000864 29000000.008000019938 27869999.947999950498 3967482.026999949943 60386.583164750 2024-03-17T13:59:45.434367+00:00 19994330.280000090599 29000000.021999958903 27869999.953999999911 3963164.960999966133 60386.583176220 2024-03-17T13:59:46.425373+00:00 19994330.278000000864 28999999.971000079066 27870000.136000040919 3968896.053000092972 60386.583187879 2024-03-17T13:59:47.432748+00:00 19994330.274999979883 29000000.006999969482 27869999.855000019073 3966660.925999999046 60386.583199538 2024-03-17T13:59:48.440123+00:00 19994330.278999920934 28999999.975999951363 27870000.072999950498 3963182.139999986161 60386.583211008 2024-03-17T13:59:49.431130+00:00 19994330.279000040144 29000000.022999998182 27869999.914000030607 3966729.815999985207 60386.583222668 2024-03-17T13:59:50.438506+00:00 19994330.279000040144 29000000.041000008583 27870000.087000008672 3961124.996999979019 60386.583234138 2024-03-17T13:59:51.429513+00:00 19994330.276999950409 28999999.965000029653 27869999.942000031471 3964612.075999975204 60386.583245797 2024-03-17T13:59:52.436889+00:00 19994330.276000019163 29000000.021000031382 27870000.050000000745 3960400.935999989975 60386.583257267 2024-03-17T13:59:53.427897+00:00 19994330.274999979883 28999999.980999950320 27869999.962999999523 3961981.093999981880 60386.583268926 2024-03-17T13:59:54.435271+00:00 19994330.279000040144 28999999.991000059992 27869999.960999999195 3962739.011000037193 60386.583280402 2024-03-17T13:59:55.426774+00:00 19994330.278999920934 28999999.977000001818 27870000.022999990731 3967132.907000064850 60386.583292056 2024-03-17T13:59:56.433653+00:00 19994330.276000000536 29000000.033999919891 27870000.036000009626 3962840.098999977112 60386.583303532 2024-03-17T13:59:57.425156+00:00 19994330.282000001520 28999999.975000020117 27869999.978000018746 3966726.995000004768 60386.583315186 2024-03-17T13:59:58.432036+00:00 19994330.276000011712 29000000.004999998957 27870000.050999999046 3964465.997999907006 60386.583326845 2024-03-17T13:59:59.439411+00:00 19994330.278000000864 29000000.004999998957 27869999.918999999762 3962432.938000082970 60386.583338321 2024-03-17T14:00:00.430914+00:00 19994330.275999989361 29000000.001999970526 27870000.017999980599 3964010.949999928009 60386.583349974 2024-03-17T14:00:01.437793+00:00 19994330.278000008315 29000000.000999998301 27869999.986000001431 3962286.074000000954 60386.583361450 2024-03-17T14:00:02.429297+00:00 19994330.283000010997 29000000.000000000000 27870000.077000018209 3962084.024000049103 60386.583373110 2024-03-17T14:00:03.436672+00:00 19994330.273999989033 28999999.995999988168 27869999.965999960899 3964202.949000000954 60386.583384580 2024-03-17T14:00:04.427679+00:00 19994330.278000000864 28999999.983000010252 27869999.938000019640 3963007.967999935150 60386.583396239 2024-03-17T14:00:05.435054+00:00 19994330.278000000864 28999999.981999989599 27870000.035000029951 3961671.014000058174 60386.583407709 2024-03-17T14:00:06.426061+00:00 19994330.275999989361 29000000.046000000089 27869999.995999988168 3958271.085999966133 60386.583419369 2024-03-17T14:00:07.433437+00:00 19994330.278000000864 28999999.967000011355 27870000.034999970347 3959263.902000070084 60386.583431022 2024-03-17T14:00:08.440316+00:00 19994330.283000018448 29000000.005999978632 27869999.956000030041 3962754.120000004768 60386.583442498 2024-03-17T14:00:09.431819+00:00 19994330.275999959558 29000000.019000019878 27870000.008999999613 3961825.931999921799 60386.583454152 2024-03-17T14:00:10.438698+00:00 19994330.276000019163 28999999.995999988168 27870000.029999971390 3964336.027999997139 60386.583465627 2024-03-17T14:00:11.430201+00:00 19994330.274999979883 28999999.992999970913 27869999.958999991417 3962597.930000067223 60386.583477287 2024-03-17T14:00:12.437576+00:00 19994330.278000060469 28999999.995000001043 27870000.065999981016 3965353.942999958992 60386.583488757 2024-03-17T14:00:13.428584+00:00 19994330.278999980539 29000000.041999999434 27869999.935000058264 3966398.106999992859 60386.583500416 2024-03-17T14:00:14.435960+00:00 19994330.278999980539 28999999.981999989599 27870000.000000000000 3963300.957000017166 60386.583511886 2024-03-17T14:00:15.426966+00:00 19994330.278000000864 28999999.951000031084 27870000.074999928474 3959799.980999947060 60386.583523545 2024-03-17T14:00:16.434341+00:00 19994330.276000019163 29000000.048999968916 27869999.979000091553 3960505.074000000954 60386.583535016 2024-03-17T14:00:17.425348+00:00 19994330.277000010014 28999999.998000029474 27869999.977999929339 3961112.010000110138 60386.583546675 2024-03-17T14:00:18.432724+00:00 19994330.279999971390 29000000.000000000000 27869999.958000060171 3959771.987999916077 60386.583558328 2024-03-17T14:00:19.439603+00:00 19994330.277000010014 28999999.995000001043 27870000.031000021845 3957329.910000085831 60386.583569804 2024-03-17T14:00:20.431106+00:00 19994330.278000000864 28999999.970999959856 27869999.997999910265 3962757.093999981880 60386.583581458 2024-03-17T14:00:21.437986+00:00 19994330.279999971390 28999999.980000019073 27870000.032000061125 3962094.048999906052 60386.583592934 2024-03-17T14:00:22.429488+00:00 19994330.277000069618 29000000.026000019163 27870000.019999980927 3958597.897000073921 60386.583604593 2024-03-17T14:00:23.436864+00:00 19994330.274999979883 29000000.029000040144 27869999.947000030428 3960473.069000006188 60386.583616063 2024-03-17T14:00:24.427871+00:00 19994330.278000000864 29000000.013999938965 27870000.039999961853 3966240.871999979019 60386.583627723 2024-03-17T14:00:25.435246+00:00 19994330.278999920934 28999999.962000008672 27869999.965999960899 3960664.023000001907 60386.583639198 2024-03-17T14:00:26.426749+00:00 19994330.280000090599 28999999.996000051498 27870000.012000080198 3961781.110000013839 60386.583650858 2024-03-17T14:00:27.434124+00:00 19994330.274999979883 29000000.018000010401 27870000.023999929428 3965338.967999935150 60386.583662328 2024-03-17T14:00:28.425132+00:00 19994330.279999971390 28999999.968999978155 27869999.917000059038 3960947.983000040054 60386.583673988 2024-03-17T14:00:29.432506+00:00 19994330.274999979883 29000000.001999970526 27870000.023999929428 3964468.988000034820 60386.583685641 2024-03-17T14:00:30.439386+00:00 19994330.278000000864 29000000.026000019163 27869999.991000000387 3962865.980999947060 60386.583697117 2024-03-17T14:00:31.430889+00:00 19994330.279000040144 29000000.020999908447 27870000.113000001758 3962042.940000057220 60386.583708771 2024-03-17T14:00:32.437769+00:00 19994330.276999950409 29000000.002000089735 27869999.863000009209 3963728.092000008095 60386.583720246 2024-03-17T14:00:33.429272+00:00 19994330.280000090599 28999999.945999979973 27870000.076999988407 3960474.953999996185 60386.583731900 2024-03-17T14:00:34.436151+00:00 19994330.274999979883 29000000.064999941736 27870000.023000020534 3966554.082000017166 60386.583743376 2024-03-17T14:00:35.427654+00:00 19994330.278999920934 28999999.981999989599 27869999.965999990702 3965604.978999971878 60386.583755029 2024-03-17T14:00:36.434533+00:00 19994330.274000048637 28999999.987000111490 27870000.006999999285 3961366.967999935150 60386.583766505 2024-03-17T14:00:37.426036+00:00 19994330.282000061125 29000000.011999960989 27869999.958999991417 3963476.027000070084 60386.583778164 2024-03-17T14:00:38.433412+00:00 19994330.279999971390 29000000.000999998301 27869999.981000009924 3964182.936999917030 60386.583789635 2024-03-17T14:00:39.424419+00:00 19994330.274999979883 28999999.971999999136 27870000.040999978781 3964921.091000080109 60386.583801294 2024-03-17T14:00:40.431793+00:00 19994330.279000040144 29000000.033000010997 27870000.017000019550 3964006.967000008095 60386.583812947 2024-03-17T14:00:41.438673+00:00 19994330.276999950409 28999999.975999999791 27869999.975000020117 3964665.957999945153 60386.583824423 2024-03-17T14:00:42.430177+00:00 19994330.276999950409 29000000.026000011712 27870000.014999989420 3963740.090000032913 60386.583836077 2024-03-17T14:00:43.437056+00:00 19994330.277000069618 28999999.986999988556 27869999.968999978155 3963987.976999998093 60386.583847553 2024-03-17T14:00:44.428559+00:00 19994330.281000021845 28999999.992000009865 27870000.090000029653 3964182.924999951851 60386.583859206 2024-03-17T14:00:45.435438+00:00 19994330.278000000864 29000000.002999991179 27869999.966999951750 3966513.065000057220 60386.583870682 2024-03-17T14:00:46.426941+00:00 19994330.274999979883 28999999.992000009865 27869999.933000031859 3960424.939999938011 60386.583882342 2024-03-17T14:00:47.434317+00:00 19994330.278000000864 29000000.002999961376 27870000.063000019640 3963109.126000047196 60386.583893811 2024-03-17T14:00:48.425324+00:00 19994330.276999950409 28999999.998000029474 27869999.986999988556 3964660.955999969970 60386.583905471 2024-03-17T14:00:49.432699+00:00 19994330.279000040144 28999999.982999980450 27869999.996999979019 3965637.975000023842 60386.583917125 2024-03-17T14:00:50.439578+00:00 19994330.280000001192 29000000.013999998569 27869999.968999978155 3956809.970999956131 60386.583928600 2024-03-17T14:00:51.431081+00:00 19994330.278999999166 29000000.020000040531 27870000.019000049680 3966558.993000030983 60386.583940254 2024-03-17T14:00:52.437960+00:00 19994330.275000009686 28999999.987999979407 27869999.962000008672 3964224.057000041008 60386.583951730 2024-03-17T14:00:53.429464+00:00 19994330.280999988317 29000000.008999999613 27870000.031000021845 3961310.981999992859 60386.583963383 2024-03-17T14:00:54.436343+00:00 19994330.271999999881 28999999.962000008672 27869999.995999928564 3961020.011000037193 60386.583974859 2024-03-17T14:00:55.427846+00:00 19994330.282000008970 29000000.028000000864 27870000.049000021070 3965999.915999888908 60386.583986513 2024-03-17T14:00:56.434725+00:00 19994330.278000000864 28999999.996999979019 27869999.950999978930 3959345.000000000000 60386.583997989 2024-03-17T14:00:57.426228+00:00 19994330.275999989361 28999999.991999980062 27870000.008000019938 3964188.077000021935 60386.584009643 2024-03-17T14:00:58.433108+00:00 19994330.279000010341 28999999.995000001043 27870000.046000000089 3964920.912999988068 60386.584021118 2024-03-17T14:00:59.424611+00:00 19994330.275000009686 28999999.996999979019 27869999.968999978155 3964458.062000035774 60386.584032772 2024-03-17T14:01:00.431490+00:00 19994330.278000000864 29000000.054000020027 27869999.975000020117 3964624.952999948990 60386.584044431 2024-03-17T14:01:01.438865+00:00 19994330.278999980539 28999999.977000001818 27869999.980000019073 3962702.081000090111 60386.584055902 2024-03-17T14:01:02.429872+00:00 19994330.280000030994 29000000.001999970526 27870000.049999948591 3967645.961000000127 60386.584067561 2024-03-17T14:01:03.437248+00:00 19994330.275999959558 28999999.997000098228 27870000.021999958903 3962705.004000000190 60386.584079031 2024-03-17T14:01:04.428255+00:00 19994330.276000019163 28999999.983999971300 27870000.016000028700 3961889.006000000983 60386.584090690 2024-03-17T14:01:05.435630+00:00 19994330.275999959558 29000000.023999929428 27870000.024999979883 3964473.939999999013 60386.584102166 2024-03-17T14:01:06.427133+00:00 19994330.281000021845 29000000.005000110716 27870000.026000019163 3967330.995000001043 60386.584113820 2024-03-17T14:01:07.434012+00:00 19994330.277000010014 28999999.959999918938 27869999.866000059992 3962990.055000000168 60386.584125295 2024-03-17T14:01:08.425516+00:00 19994330.279999971390 29000000.050000071526 27870000.097999930382 3964528.985999998171 60386.584136949 2024-03-17T14:01:09.432395+00:00 19994330.276000019163 29000000.018000010401 27870000.004000000656 3967508.067000002135 60386.584148425 2024-03-17T14:01:10.423898+00:00 19994330.278000000864 28999999.941999908537 27869999.937000010163 3968712.892999999225 60386.584160078 2024-03-17T14:01:11.430777+00:00 19994330.278000000864 29000000.004999998957 27870000.000999998301 3964069.032999999821 60386.584171738 2024-03-17T14:01:12.438152+00:00 19994330.277000010014 29000000.040000081062 27870000.035999998450 3963212.027999997139 60386.584183214 2024-03-17T14:01:13.429655+00:00 19994330.278000000864 28999999.962999939919 27869999.960999999195 3969177.009000002872 60386.584194867 2024-03-17T14:01:14.436535+00:00 19994330.278999980539 29000000.006000038236 27869999.947000000626 3966649.919000000227 60386.584206343 2024-03-17T14:01:15.428037+00:00 19994330.277000069618 29000000.004999998957 27870000.067999988794 3965317.146999999881 60386.584217997 2024-03-17T14:01:16.434917+00:00 19994330.278999920934 29000000.021000001580 27869999.955000009388 3966654.906000003219 60386.584229473 2024-03-17T14:01:17.426420+00:00 19994330.274999979883 28999999.953999999911 27870000.042999979109 3961910.979999997187 60386.584241132 2024-03-17T14:01:18.433796+00:00 19994330.280000090599 29000000.028000000864 27869999.994000021368 3963650.109000004828 60386.584252602 2024-03-17T14:01:19.424802+00:00 19994330.274999979883 28999999.986999999732 27869999.968999978155 3960491.908999993932 60386.584264261 2024-03-17T14:01:20.432178+00:00 19994330.281999949366 28999999.988000009209 27870000.018999990076 3964838.028999999166 60386.584275915 2024-03-17T14:01:21.439057+00:00 19994330.277000069618 29000000.014999989420 27870000.050999999046 3965972.982999994885 60386.584287391 2024-03-17T14:01:22.430560+00:00 19994330.276000019163 28999999.968000020832 27869999.888000011444 3967365.125000000000 60386.584299045 2024-03-17T14:01:23.437440+00:00 19994330.276999950409 29000000.053999990225 27870000.057000041008 3969878.870000004768 60386.584310520 2024-03-17T14:01:24.428943+00:00 19994330.276999950409 28999999.962000008672 27870000.028000000864 3965501.054000005126 60386.584322180 2024-03-17T14:01:25.436318+00:00 19994330.278000000864 29000000.034999970347 27869999.955999970436 3964190.942000002135 60386.584333650 2024-03-17T14:01:26.427325+00:00 19994330.282000061125 28999999.962000008672 27870000.009999990463 3966093.981999992859 60386.584345309 2024-03-17T14:01:27.434700+00:00 19994330.278000000864 29000000.014999989420 27870000.054000020027 3967059.972000002861 60386.584356779 2024-03-17T14:01:28.425707+00:00 19994330.276000019163 29000000.027000010014 27869999.957000020891 3965255.003999993205 60386.584368438 2024-03-17T14:01:29.433082+00:00 19994330.276999950409 28999999.948000010103 27870000.018000010401 3966430.031000003219 60386.584379914 2024-03-17T14:01:30.424586+00:00 19994330.274999979883 29000000.012000020593 27869999.973999980837 3965675.052000001073 60386.584391568 2024-03-17T14:01:31.431465+00:00 19994330.281000021845 29000000.033999979496 27870000.003999948502 3963392.935000001919 60386.584403227 2024-03-17T14:01:32.438841+00:00 19994330.279000040144 28999999.983999971300 27870000.036000009626 3962433.053000003099 60386.584414703 2024-03-17T14:01:33.430343+00:00 19994330.278000000864 29000000.024999979883 27869999.940999981016 3964067.979000002146 60386.584426356 2024-03-17T14:01:34.437222+00:00 19994330.279999971390 28999999.979000091553 27870000.030000090599 3963480.991999999154 60386.584437832 2024-03-17T14:01:35.428726+00:00 19994330.271999958903 28999999.971999999136 27869999.972999930382 3963870.019999995828 60386.584449486 2024-03-17T14:01:36.435605+00:00 19994330.276000019163 29000000.031999949366 27870000.039000030607 3968442.965000004042 60386.584460962 2024-03-17T14:01:37.427108+00:00 19994330.279999971390 28999999.986000061035 27870000.021000031382 3961594.076000005007 60386.584472616 2024-03-17T14:01:38.433987+00:00 19994330.280000090599 29000000.035999890417 27869999.960999969393 3966086.884000002872 60386.584484091 2024-03-17T14:01:39.425491+00:00 19994330.276000019163 28999999.971999999136 27869999.988999959081 3967636.030999987852 60386.584495745 2024-03-17T14:01:40.432370+00:00 19994330.276999950409 28999999.965000029653 27869999.968000050634 3963557.125000000000 60386.584507221 2024-03-17T14:01:41.423873+00:00 19994330.278000000864 29000000.021000031382 27870000.074999928474 3965749.891000003088 60386.584518875 2024-03-17T14:01:42.430752+00:00 19994330.279000040144 29000000.006000038236 27869999.985000010580 3969175.004999995232 60386.584530534 2024-03-17T14:01:43.438127+00:00 19994330.276000000536 29000000.009999990463 27869999.983000040054 3969291.986999989022 60386.584542004 2024-03-17T14:01:44.429134+00:00 19994330.280000001192 29000000.000999931246 27870000.057999968529 3966674.005000025034 60386.584553663 2024-03-17T14:01:45.436510+00:00 19994330.282999999821 28999999.976000070572 27869999.991000059992 3967945.977999985218 60386.584565133 2024-03-17T14:01:46.427517+00:00 19994330.272999990731 29000000.036000009626 27869999.955999970436 3965968.064999998081 60386.584576793 2024-03-17T14:01:47.434892+00:00 19994330.276000011712 28999999.991999980062 27869999.936000000685 3968319.113999993075 60386.584588268 2024-03-17T14:01:48.426396+00:00 19994330.278000000864 28999999.983999971300 27870000.061999998987 3965152.881000012159 60386.584599922 2024-03-17T14:01:49.433275+00:00 19994330.279000010341 29000000.018999930471 27870000.004000000656 3967242.960999995004 60386.584611398 2024-03-17T14:01:50.424777+00:00 19994330.278000000864 29000000.003000020981 27870000.018999990076 3964593.965999991167 60386.584623052 2024-03-17T14:01:51.431657+00:00 19994330.278999980539 28999999.993000030518 27870000.025999989361 3970214.108000009786 60386.584634528 2024-03-17T14:01:52.423160+00:00 19994330.278000000864 28999999.999000001699 27869999.917000029236 3963479.950000017881 60386.584646187 2024-03-17T14:01:53.430535+00:00 19994330.275000009686 28999999.997999999672 27870000.059999968857 3965420.009999989998 60386.584657840 2024-03-17T14:01:54.437415+00:00 19994330.277000010014 29000000.006000000983 27870000.006000008434 3966132.039000004996 60386.584669316 2024-03-17T14:01:55.428918+00:00 19994330.280999988317 28999999.982000008225 27869999.949999991804 3963327.925999999046 60386.584680975 2024-03-17T14:01:56.436293+00:00 19994330.279000010341 29000000.000000000000 27870000.034000009298 3966205.954999982845 60386.584692446 2024-03-17T14:01:57.427300+00:00 19994330.275999959558 28999999.984000001103 27870000.004000011832 3966731.071999996901 60386.584704105 2024-03-17T14:01:58.434675+00:00 19994330.278000060469 29000000.004999998957 27870000.008999999613 3968386.948000013828 60386.584715575 2024-03-17T14:01:59.425682+00:00 19994330.275999959558 29000000.043000008911 27869999.991000000387 3964104.092999995220 60386.584727234 2024-03-17T14:02:00.433058+00:00 19994330.277000010014 28999999.987999979407 27869999.958000000566 3966458.969999998808 60386.584738710 2024-03-17T14:02:01.424561+00:00 19994330.278000000864 28999999.995999988168 27870000.041000008583 3965549.993000001181 60386.584750364 2024-03-17T14:02:02.431440+00:00 19994330.278999980539 28999999.995999988168 27869999.991000000387 3967079.935999989975 60386.584761839 2024-03-17T14:02:03.422943+00:00 19994330.278000000864 28999999.981000009924 27869999.995999988168 3965639.090000004042 60386.584773493 2024-03-17T14:02:04.429823+00:00 19994330.276000019163 29000000.008000019938 27870000.024999979883 3964671.013999999035 60386.584785153 2024-03-17T14:02:05.437199+00:00 19994330.279999971390 29000000.028000000864 27870000.008000019938 3963643.894000024069 60386.584796623 2024-03-17T14:02:06.428205+00:00 19994330.279000040144 29000000.002000030130 27869999.949000060558 3969089.097999989986 60386.584808282 2024-03-17T14:02:07.435580+00:00 19994330.278999980539 28999999.966999951750 27870000.047999981791 3964014.902000010014 60386.584819752 2024-03-17T14:02:08.426587+00:00 19994330.277000010014 29000000.005000051111 27869999.922999981791 3964004.048999994993 60386.584831411 2024-03-17T14:02:09.433962+00:00 19994330.278999980539 28999999.989999949932 27870000.021999958903 3962636.057999968994 60386.584842887 2024-03-17T14:02:10.425466+00:00 19994330.278000000864 29000000.010000050068 27870000.022999998182 3966296.029000043869 60386.584854541 2024-03-17T14:02:11.432345+00:00 19994330.274000048637 29000000.003000020981 27870000.037999991328 3968800.947999954224 60386.584866017 2024-03-17T14:02:12.423847+00:00 19994330.274999979883 28999999.972999930382 27869999.968000050634 3962984.944000006188 60386.584877670 2024-03-17T14:02:13.430727+00:00 19994330.282999988645 29000000.060999989510 27870000.021999958903 3969175.967000008095 60386.584889330 2024-03-17T14:02:14.438103+00:00 19994330.276999950409 28999999.947000030428 27869999.981000069529 3963168.113000034820 60386.584900800 2024-03-17T14:02:15.429110+00:00 19994330.277000069618 29000000.039999961853 27870000.021999958903 3968363.936999977101 60386.584912459 2024-03-17T14:02:16.436485+00:00 19994330.276999950409 28999999.988000039011 27869999.899999979883 3970860.912000000011 60386.584923935 2024-03-17T14:02:17.427988+00:00 19994330.279000040144 28999999.978000041097 27870000.062000039965 3968384.106999992859 60386.584935589 2024-03-17T14:02:18.434867+00:00 19994330.276000019163 28999999.985000010580 27870000.011000040919 3965356.948000013828 60386.584947065 2024-03-17T14:02:19.426371+00:00 19994330.275999899954 29000000.022999998182 27869999.951999899000 3969684.976000010967 60386.584958718 2024-03-17T14:02:20.433250+00:00 19994330.281000021845 29000000.040999889374 27870000.029000040144 3967337.064999998081 60386.584970194 2024-03-17T14:02:21.424753+00:00 19994330.281000021845 28999999.960000038147 27870000.047000050545 3962875.976000010967 60386.584981853 2024-03-17T14:02:22.432128+00:00 19994330.274000048637 28999999.996000051498 27869999.968999978155 3965318.988999962807 60386.584993323 2024-03-17T14:02:23.423135+00:00 19994330.276999950409 29000000.015999909490 27870000.021000031382 3963966.946000040043 60386.585004983 2024-03-17T14:02:24.430510+00:00 19994330.277000069618 28999999.998000029474 27869999.945999979973 3963773.090999960899 60386.585016636 2024-03-17T14:02:25.437390+00:00 19994330.280999898911 28999999.986999988556 27870000.077000018209 3962266.017000020016 60386.585028112 2024-03-17T14:02:26.428893+00:00 19994330.278000000864 29000000.006000038236 27869999.986000008881 3964862.974999963772 60386.585039766 2024-03-17T14:02:27.435772+00:00 19994330.280000090599 29000000.024999979883 27870000.000999998301 3963443.028000057209 60386.585051241 2024-03-17T14:02:28.427275+00:00 19994330.274999979883 28999999.983000040054 27870000.000000000000 3967455.071999967098 60386.585062895 2024-03-17T14:02:29.434155+00:00 19994330.274999979883 28999999.988000001758 27869999.944999989122 3963196.875000000000 60386.585074371 2024-03-17T14:02:30.425658+00:00 19994330.276999950409 29000000.013000000268 27870000.009999990463 3957302.132000029087 60386.585086030 2024-03-17T14:02:31.433033+00:00 19994330.280000090599 28999999.995999999344 27870000.047000020742 3965934.950999975204 60386.585097501 2024-03-17T14:02:32.424040+00:00 19994330.281000021845 29000000.018000010401 27869999.952999979258 3963667.939999998081 60386.585109160 2024-03-17T14:02:33.431415+00:00 19994330.275999899954 28999999.981000009924 27870000.000000000000 3963099.066999971867 60386.585120630 2024-03-17T14:02:34.422424+00:00 19994330.277000069618 29000000.018999990076 27869999.987000018358 3964678.948000013828 60386.585132289 2024-03-17T14:02:35.429798+00:00 19994330.276000019163 28999999.930000010878 27870000.008999999613 3959500.946000040043 60386.585143943 2024-03-17T14:02:36.436677+00:00 19994330.279999971390 29000000.002999991179 27870000.034999970347 3964045.128999948967 60386.585155419 2024-03-17T14:02:37.428180+00:00 19994330.278999999166 29000000.065000031143 27869999.934000018984 3958246.923000038136 60386.585167078 2024-03-17T14:02:38.435555+00:00 19994330.276000000536 28999999.997999969870 27870000.073000010103 3955583.014999986161 60386.585178548 2024-03-17T14:02:39.426562+00:00 19994330.280000001192 28999999.979000028223 27870000.028000000864 3961804.926999986172 60386.585190202 2024-03-17T14:02:40.433442+00:00 19994330.274999991059 29000000.004999998957 27869999.943000018597 3958642.007000029087 60386.585201678 2024-03-17T14:02:41.424945+00:00 19994330.277000010014 29000000.021999958903 27870000.012999951839 3962334.116999983788 60386.585213337 2024-03-17T14:02:42.432320+00:00 19994330.274999991059 28999999.955000039190 27869999.936000049114 3962607.000999987125 60386.585224807 2024-03-17T14:02:43.423327+00:00 19994330.282000008970 28999999.982999980450 27870000.033999979496 3960761.905000030994 60386.585236466 2024-03-17T14:02:44.430701+00:00 19994330.279000010341 29000000.022000011057 27870000.066000040621 3961694.107999979984 60386.585248120 2024-03-17T14:02:45.437581+00:00 19994330.279999971390 29000000.037000000477 27869999.954999919981 3957672.902000010014 60386.585259596 2024-03-17T14:02:46.429085+00:00 19994330.274000018835 28999999.970999959856 27870000.019000049680 3962948.023999989033 60386.585271250 2024-03-17T14:02:47.435964+00:00 19994330.275999989361 29000000.007000029087 27869999.972999930382 3965232.013999999035 60386.585282725 2024-03-17T14:02:48.427467+00:00 19994330.278000000864 28999999.975999951363 27869999.997000098228 3962393.074000000954 60386.585294385 2024-03-17T14:02:49.434842+00:00 19994330.278000000864 29000000.013000011444 27870000.026999950409 3959239.837000011932 60386.585305855 2024-03-17T14:02:50.425850+00:00 19994330.282000008970 29000000.019999980927 27869999.952000018209 3961727.093999981880 60386.585317514 2024-03-17T14:02:51.433225+00:00 19994330.276000019163 28999999.969000101089 27870000.067000031471 3961196.017000020016 60386.585328990 2024-03-17T14:02:52.424728+00:00 19994330.274999979883 29000000.037999991328 27869999.923999909312 3958838.930999993812 60386.585340644 2024-03-17T14:02:53.431607+00:00 19994330.278000000864 28999999.983999971300 27870000.063000079244 3961872.007000029087 60386.585352119 2024-03-17T14:02:54.423110+00:00 19994330.280000030994 28999999.995000001043 27870000.032999988645 3964657.990999997128 60386.585363773 2024-03-17T14:02:55.429989+00:00 19994330.275999959558 28999999.986999988556 27869999.934999939054 3967746.113999962807 60386.585375432 2024-03-17T14:02:56.437365+00:00 19994330.278999980539 29000000.042000059038 27870000.009999990463 3962067.962999999989 60386.585386908 2024-03-17T14:02:57.428868+00:00 19994330.285000029951 28999999.974999900907 27870000.001000050455 3961066.917999982834 60386.585398562 2024-03-17T14:02:58.435747+00:00 19994330.271000031382 29000000.002000089735 27869999.988999959081 3965516.016000031959 60386.585410038 2024-03-17T14:02:59.427250+00:00 19994330.275999959558 29000000.007999900728 27870000.004999998957 3962480.024999976158 60386.585421691 2024-03-17T14:03:00.434129+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3964421.976999998093 60386.585433167 2024-03-17T14:03:01.425633+00:00 19994330.280000030994 29000000.016000028700 27870000.075000051409 3967903.113000034820 60386.585444821 2024-03-17T14:03:02.432512+00:00 19994330.277000010014 28999999.937999960035 27869999.924000021070 3968223.911000012886 60386.585456296 2024-03-17T14:03:03.424015+00:00 19994330.278999920934 29000000.096999999136 27869999.955999970436 3968516.945999979973 60386.585467956 2024-03-17T14:03:04.431390+00:00 19994330.277000069618 28999999.955000039190 27870000.030000001192 3968432.000000000000 60386.585479426 2024-03-17T14:03:05.422397+00:00 19994330.278000000864 29000000.003000020981 27870000.048000000417 3970466.098999977112 60386.585491080 2024-03-17T14:03:06.429277+00:00 19994330.274999979883 29000000.006000000983 27869999.925000000745 3962874.941000043880 60386.585502739 2024-03-17T14:03:07.436652+00:00 19994330.282000061125 28999999.962000001222 27869999.980999991298 3963809.023000001907 60386.585514215 2024-03-17T14:03:08.428155+00:00 19994330.276999950409 29000000.037999998778 27870000.055999990553 3965446.938999950886 60386.585525868 2024-03-17T14:03:09.435034+00:00 19994330.278000000864 29000000.032000008970 27870000.001000020653 3968804.039000033867 60386.585537344 2024-03-17T14:03:10.426538+00:00 19994330.274999979883 28999999.935999989510 27869999.962999999523 3966386.032999991905 60386.585548998 2024-03-17T14:03:11.433416+00:00 19994330.278000000864 29000000.025999989361 27870000.076999988407 3966753.925000011921 60386.585560474 2024-03-17T14:03:12.424920+00:00 19994330.281000021845 28999999.973000019789 27869999.993999991566 3964294.023000001907 60386.585572127 2024-03-17T14:03:13.431799+00:00 19994330.274000048637 29000000.000000000000 27869999.900999989361 3971254.055999993812 60386.585583603 2024-03-17T14:03:14.423302+00:00 19994330.278999920934 28999999.981999989599 27870000.078000009060 3965748.969999969006 60386.585595262 2024-03-17T14:03:15.430677+00:00 19994330.279999971390 29000000.050999999046 27869999.979000028223 3965411.958999990951 60386.585606732 2024-03-17T14:03:16.421685+00:00 19994330.275000099093 28999999.971000019461 27869999.984999950975 3965072.210000038147 60386.585618392 2024-03-17T14:03:17.429060+00:00 19994330.275999899954 28999999.995999988168 27869999.984000030905 3967685.836000024807 60386.585630046 2024-03-17T14:03:18.435939+00:00 19994330.278000120074 29000000.022000011057 27870000.059999998659 3967203.991999983788 60386.585641521 2024-03-17T14:03:19.427442+00:00 19994330.280999898911 28999999.997999969870 27870000.031000021845 3968343.929000020027 60386.585653175 2024-03-17T14:03:20.434321+00:00 19994330.279000040144 29000000.041999999434 27869999.960999969393 3969731.094999908935 60386.585664651 2024-03-17T14:03:21.425825+00:00 19994330.276999950409 28999999.938000019640 27869999.943000018597 3961792.022000073921 60386.585676305 2024-03-17T14:03:22.432704+00:00 19994330.277000069618 29000000.032000008970 27870000.054000020027 3966382.018000007141 60386.585687780 2024-03-17T14:03:23.424207+00:00 19994330.278999920934 29000000.004000011832 27870000.028000000864 3969878.963999987114 60386.585699440 2024-03-17T14:03:24.431582+00:00 19994330.276000019163 28999999.984999950975 27870000.003999948502 3970691.930999993812 60386.585710910 2024-03-17T14:03:25.422589+00:00 19994330.279000040144 28999999.996000051498 27870000.004999998957 3967656.189000010025 60386.585722569 2024-03-17T14:03:26.429964+00:00 19994330.281000021845 29000000.028999920934 27869999.999000068754 3966371.949000000954 60386.585734223 2024-03-17T14:03:27.436843+00:00 19994330.274999979883 28999999.948000069708 27869999.971999999136 3967234.896999955177 60386.585745698 2024-03-17T14:03:28.428347+00:00 19994330.278000000864 29000000.061999920756 27869999.954999919981 3967462.972000002861 60386.585757358 2024-03-17T14:03:29.435722+00:00 19994330.274999979883 28999999.942000031471 27870000.032999988645 3969290.016999959946 60386.585768828 2024-03-17T14:03:30.426729+00:00 19994330.279000040144 29000000.000000000000 27869999.940000060946 3965313.974000095855 60386.585780487 2024-03-17T14:03:31.434104+00:00 19994330.276000000536 29000000.032999988645 27870000.069000009447 3962948.059000014793 60386.585791958 2024-03-17T14:03:32.425112+00:00 19994330.276999998838 28999999.991999980062 27869999.962999939919 3968283.903999925125 60386.585803617 2024-03-17T14:03:33.432487+00:00 19994330.282000008970 28999999.995000001043 27870000.021000031382 3967961.055000067223 60386.585815087 2024-03-17T14:03:34.423494+00:00 19994330.274999991059 29000000.013000011444 27870000.008000019938 3966308.007999897003 60386.585826746 2024-03-17T14:03:35.430869+00:00 19994330.277000010014 29000000.009000059217 27869999.980000019073 3962025.017000079155 60386.585838222 2024-03-17T14:03:36.422372+00:00 19994330.279999990016 28999999.995000001043 27870000.051999930292 3968372.932999968994 60386.585849881 2024-03-17T14:03:37.429748+00:00 19994330.279000010341 28999999.998999949545 27869999.976000070572 3961664.116000055801 60386.585861535 2024-03-17T14:03:38.436627+00:00 19994330.280999988317 29000000.014999989420 27869999.985999941826 3964183.928999900818 60386.585873011 2024-03-17T14:03:39.428130+00:00 19994330.275000009686 28999999.999000068754 27869999.928000088781 3963675.060000061989 60386.585884664 2024-03-17T14:03:40.435009+00:00 19994330.278000000864 28999999.990999940783 27870000.009999990463 3970698.039000033867 60386.585896140 2024-03-17T14:03:41.426513+00:00 19994330.275000009686 28999999.991999980062 27870000.116999980062 3968519.878999948967 60386.585907794 2024-03-17T14:03:42.433392+00:00 19994330.278000000864 28999999.990000009537 27869999.872999910265 3966592.021000028122 60386.585919269 2024-03-17T14:03:43.424895+00:00 19994330.276999980211 28999999.982999999076 27870000.010000001639 3960475.062000035774 60386.585930929 2024-03-17T14:03:44.432270+00:00 19994330.280000030994 29000000.004000000656 27870000.045000009239 3969179.918999909889 60386.585942399 2024-03-17T14:03:45.423277+00:00 19994330.278000000864 29000000.029999990016 27870000.025999989361 3960809.044000030030 60386.585954058 2024-03-17T14:03:46.430653+00:00 19994330.278000000864 28999999.989000011235 27869999.971999999136 3965964.083999990951 60386.585965529 2024-03-17T14:03:47.421660+00:00 19994330.277000010014 28999999.989999990910 27869999.974000010639 3962344.935999989975 60386.585977188 2024-03-17T14:03:48.429034+00:00 19994330.277000010014 29000000.006999999285 27869999.998999979347 3964751.037000060081 60386.585988841 2024-03-17T14:03:49.435914+00:00 19994330.278999980539 29000000.006000008434 27870000.031000021845 3962341.951999903191 60386.586000317 2024-03-17T14:03:50.427417+00:00 19994330.278999980539 29000000.003999978304 27870000.043999999762 3965332.979000092018 60386.586011971 2024-03-17T14:03:51.434296+00:00 19994330.280000030994 28999999.954000029713 27869999.963999990374 3960704.001999973785 60386.586023447 2024-03-17T14:03:52.425800+00:00 19994330.271999958903 29000000.057999998331 27870000.026000019163 3963288.074000000954 60386.586035106 2024-03-17T14:03:53.433175+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3962302.944999932777 60386.586046576 2024-03-17T14:03:54.424182+00:00 19994330.275000039488 28999999.990000009537 27870000.015999969095 3962076.028000115883 60386.586058236 2024-03-17T14:03:55.431557+00:00 19994330.282000008970 28999999.956999961287 27870000.018999990076 3964349.002999901772 60386.586069706 2024-03-17T14:03:56.422565+00:00 19994330.278000000864 29000000.050999999046 27869999.934999998659 3964810.944000006188 60386.586081365 2024-03-17T14:03:57.429940+00:00 19994330.278999980539 28999999.992000039667 27870000.016000028700 3960932.096000074875 60386.586092841 2024-03-17T14:03:58.421443+00:00 19994330.276999950409 28999999.998999949545 27870000.043999969959 3967171.899999976158 60386.586104495 2024-03-17T14:03:59.428322+00:00 19994330.277000069618 29000000.026000019163 27870000.018999990076 3963736.016999959946 60386.586116154 2024-03-17T14:04:00.435697+00:00 19994330.276000019163 28999999.954999979585 27869999.882000029087 3964310.049000024796 60386.586127630 2024-03-17T14:04:01.427201+00:00 19994330.278999920934 28999999.988999959081 27870000.067999958992 3961525.917000054847 60386.586139283 2024-03-17T14:04:02.434080+00:00 19994330.281000021845 29000000.026000019163 27870000.019999980927 3970162.063999890815 60386.586150759 2024-03-17T14:04:03.425583+00:00 19994330.276000019163 28999999.988000039011 27869999.934000018984 3960060.986000061035 60386.586162413 2024-03-17T14:04:04.432462+00:00 19994330.278000000864 28999999.968999978155 27870000.009000059217 3965903.003999948967 60386.586173888 2024-03-17T14:04:05.423965+00:00 19994330.276999950409 29000000.042999979109 27870000.059999939054 3963246.939000010025 60386.586185548 2024-03-17T14:04:06.431340+00:00 19994330.278000000864 29000000.003000020981 27870000.004000071436 3967770.035000085831 60386.586197018 2024-03-17T14:04:07.422347+00:00 19994330.276000019163 28999999.983000040054 27869999.971999999136 3963495.934999942780 60386.586208677 2024-03-17T14:04:08.429723+00:00 19994330.281000021845 29000000.005999919027 27869999.993999961764 3965005.097000002861 60386.586220147 2024-03-17T14:04:09.420730+00:00 19994330.279999971390 28999999.999000068754 27869999.939000010490 3964468.957000017166 60386.586231807 2024-03-17T14:04:10.428105+00:00 19994330.274000048637 28999999.990000009537 27870000.003999948502 3962541.023999928962 60386.586243466 2024-03-17T14:04:11.435480+00:00 19994330.276000019163 29000000.006999969482 27870000.113000039011 3962263.989000082016 60386.586254936 2024-03-17T14:04:12.426488+00:00 19994330.276999950409 28999999.965000029653 27869999.935000058264 3963886.065999985207 60386.586266596 2024-03-17T14:04:13.433863+00:00 19994330.281000021845 29000000.047999981791 27869999.963999990374 3957898.980000019073 60386.586278066 2024-03-17T14:04:14.424870+00:00 19994330.279000040144 29000000.006999969482 27870000.072999950498 3970538.964999914169 60386.586289725 2024-03-17T14:04:15.432245+00:00 19994330.273999929428 28999999.981999989599 27869999.970999959856 3959931.917000054847 60386.586301195 2024-03-17T14:04:16.423252+00:00 19994330.281000021845 29000000.001000050455 27869999.989000078291 3968294.121000051033 60386.586312855 2024-03-17T14:04:17.430627+00:00 19994330.274999979883 28999999.993999961764 27870000.054000020027 3962462.927999972831 60386.586324324 2024-03-17T14:04:18.421635+00:00 19994330.277000069618 28999999.991999980062 27869999.995000001043 3965426.095000029076 60386.586335984 2024-03-17T14:04:19.429010+00:00 19994330.279999971390 29000000.042000059038 27870000.000999931246 3962318.866999983788 60386.586347643 2024-03-17T14:04:20.436385+00:00 19994330.279000040144 28999999.973999999464 27869999.950999978930 3964034.038999915123 60386.586359113 2024-03-17T14:04:21.427392+00:00 19994330.276999950409 29000000.013000000268 27870000.011999998242 3964520.062000035774 60386.586370773 2024-03-17T14:04:22.434768+00:00 19994330.279000040144 29000000.013000000268 27870000.054000008851 3963729.970999956131 60386.586382243 2024-03-17T14:04:23.425775+00:00 19994330.274999979883 28999999.979999989271 27869999.958999991417 3966019.957000017166 60386.586393902 2024-03-17T14:04:24.433150+00:00 19994330.280999999493 28999999.988000020385 27869999.982000008225 3959444.035000085831 60386.586405372 2024-03-17T14:04:25.424157+00:00 19994330.274999998510 29000000.007999990135 27870000.031999990344 3966914.053999900818 60386.586417031 2024-03-17T14:04:26.431532+00:00 19994330.278000000864 29000000.002999991179 27869999.988999988884 3961700.971000074875 60386.586428502 2024-03-17T14:04:27.422539+00:00 19994330.280000001192 28999999.993000000715 27869999.957000020891 3960222.914000033867 60386.586440161 2024-03-17T14:04:28.429915+00:00 19994330.274999991059 29000000.011000011116 27870000.009999990463 3961636.017999887001 60386.586451631 2024-03-17T14:04:29.420922+00:00 19994330.278000000864 28999999.982999980450 27869999.995000001043 3959958.031000018120 60386.586463290 2024-03-17T14:04:30.428297+00:00 19994330.277000010014 28999999.971999999136 27870000.070000018924 3960542.008000016212 60386.586474944 2024-03-17T14:04:31.435176+00:00 19994330.280000001192 29000000.034000039101 27869999.991000000387 3963037.950999975204 60386.586486420 2024-03-17T14:04:32.426679+00:00 19994330.278000000864 29000000.002999961376 27870000.004999998957 3960397.073000072967 60386.586498074 2024-03-17T14:04:33.433559+00:00 19994330.277000010014 28999999.963999990374 27869999.945999979973 3965478.009999989998 60386.586509549 2024-03-17T14:04:34.425062+00:00 19994330.280000001192 29000000.057000041008 27870000.051999989897 3964940.924000024796 60386.586521203 2024-03-17T14:04:35.431941+00:00 19994330.272999998182 28999999.959999978542 27869999.958999991417 3960944.052999972831 60386.586532679 2024-03-17T14:04:36.423444+00:00 19994330.276999980211 29000000.032999988645 27869999.964000049978 3965680.972999929916 60386.586544338 2024-03-17T14:04:37.430819+00:00 19994330.282000008970 28999999.971999999136 27870000.038999971002 3960590.010000110138 60386.586555808 2024-03-17T14:04:38.421826+00:00 19994330.281000021845 29000000.011000040919 27869999.986999988556 3963437.967999935150 60386.586567468 2024-03-17T14:04:39.429202+00:00 19994330.272999998182 29000000.009999990463 27869999.971000019461 3964763.016000031959 60386.586578943 2024-03-17T14:04:40.420705+00:00 19994330.278000000864 29000000.023999929428 27870000.109999950975 3960035.102999926079 60386.586590597 2024-03-17T14:04:41.427587+00:00 19994330.275999959558 28999999.931000109762 27869999.948000069708 3962251.995000004768 60386.586602257 2024-03-17T14:04:42.434959+00:00 19994330.279000040144 29000000.019999980927 27869999.950999978930 3962456.866000055801 60386.586613732 2024-03-17T14:04:43.426463+00:00 19994330.278999980539 28999999.998999949545 27870000.001000050455 3961760.103000044823 60386.586625386 2024-03-17T14:04:44.433342+00:00 19994330.278999980539 29000000.024999979883 27870000.011999960989 3963288.062999964226 60386.586636862 2024-03-17T14:04:45.424844+00:00 19994330.281000021845 28999999.998000029474 27870000.047999981791 3963113.832000017166 60386.586648515 2024-03-17T14:04:46.431724+00:00 19994330.272999998182 28999999.996999979019 27870000.009999990463 3961098.018999934196 60386.586659991 2024-03-17T14:04:47.423227+00:00 19994330.277000010014 28999999.996000051498 27869999.950999978930 3963700.029999970924 60386.586671645 2024-03-17T14:04:48.430107+00:00 19994330.278000000864 28999999.998999949545 27870000.052000049502 3965417.018000007141 60386.586683121 2024-03-17T14:04:49.421609+00:00 19994330.280999958515 29000000.045000080019 27869999.996000051498 3969448.046000003815 60386.586694780 2024-03-17T14:04:50.428985+00:00 19994330.277000069618 28999999.937999960035 27869999.959999918938 3966053.013000010978 60386.586706433 2024-03-17T14:04:51.435864+00:00 19994330.276999950409 28999999.993999961764 27869999.981999989599 3962833.939000010025 60386.586717909 2024-03-17T14:04:52.427367+00:00 19994330.278000000864 29000000.021000031382 27869999.976000070572 3966726.949000000954 60386.586729563 2024-03-17T14:04:53.434246+00:00 19994330.276000019163 28999999.996000051498 27870000.033999919891 3966108.088000059128 60386.586741039 2024-03-17T14:04:54.425749+00:00 19994330.276999950409 29000000.020999908447 27869999.976000070572 3961195.879999995232 60386.586752692 2024-03-17T14:04:55.432629+00:00 19994330.277000069618 28999999.945999979973 27869999.995999928564 3964573.130999923218 60386.586764168 2024-03-17T14:04:56.424132+00:00 19994330.283999919891 29000000.041000008583 27870000.047000050545 3957100.927000045776 60386.586775828 2024-03-17T14:04:57.431507+00:00 19994330.277000069618 29000000.010999999940 27869999.967999938875 3958472.054999948014 60386.586787297 2024-03-17T14:04:58.422515+00:00 19994330.278999920934 28999999.991000000387 27870000.062000039965 3961434.973000050057 60386.586798957 2024-03-17T14:04:59.429890+00:00 19994330.272000070661 28999999.980000000447 27869999.967000011355 3961096.853000044823 60386.586810427 2024-03-17T14:05:00.420897+00:00 19994330.278999920934 28999999.978000000119 27869999.967000000179 3961587.219999908935 60386.586822086 2024-03-17T14:05:01.428272+00:00 19994330.276000019163 29000000.052999988198 27870000.007999990135 3963164.928000092972 60386.586833740 2024-03-17T14:05:02.435151+00:00 19994330.282000061125 28999999.997999999672 27869999.978000000119 3957880.028999925125 60386.586845216 2024-03-17T14:05:03.426654+00:00 19994330.278999920934 29000000.018000010401 27870000.005000010133 3959884.024999976158 60386.586856870 2024-03-17T14:05:04.433534+00:00 19994330.272999998182 28999999.944999989122 27870000.003999989480 3960854.942000031006 60386.586868345 2024-03-17T14:05:05.425037+00:00 19994330.276000019163 29000000.033000018448 27870000.085000008345 3963575.004999995232 60386.586879999 2024-03-17T14:05:06.431916+00:00 19994330.281000021845 28999999.987000018358 27869999.928999990225 3966127.976999998093 60386.586891475 2024-03-17T14:05:07.423419+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3968366.046000003815 60386.586903134 2024-03-17T14:05:08.430795+00:00 19994330.279999971390 29000000.008000019938 27869999.997000008821 3964781.976999998093 60386.586914604 2024-03-17T14:05:09.421802+00:00 19994330.276000019163 28999999.930000010878 27869999.973000019789 3964518.016000031959 60386.586926264 2024-03-17T14:05:10.429177+00:00 19994330.276999950409 29000000.031000021845 27870000.047999981791 3963154.062000035774 60386.586937733 2024-03-17T14:05:11.420184+00:00 19994330.281000021845 28999999.986999988556 27870000.012000020593 3964854.975999950897 60386.586949393 2024-03-17T14:05:12.427559+00:00 19994330.274000048637 29000000.014999989420 27869999.972999989986 3961224.893000007141 60386.586961047 2024-03-17T14:05:13.434439+00:00 19994330.276999950409 29000000.040000021458 27870000.037999991328 3959862.060999989975 60386.586972523 2024-03-17T14:05:14.425942+00:00 19994330.282000061125 29000000.024999979883 27869999.940999981016 3964233.032000064850 60386.586984176 2024-03-17T14:05:15.432821+00:00 19994330.276000019163 28999999.937000039965 27870000.073000010103 3964735.972999929916 60386.586995652 2024-03-17T14:05:16.424324+00:00 19994330.276999950409 29000000.032999988645 27869999.985000010580 3966862.976000071038 60386.587007306 2024-03-17T14:05:17.431203+00:00 19994330.278000000864 28999999.973999980837 27869999.971999999136 3964029.977999926079 60386.587018781 2024-03-17T14:05:18.422706+00:00 19994330.276999998838 29000000.006000038236 27870000.000000000000 3965414.986000061035 60386.587030441 2024-03-17T14:05:19.430082+00:00 19994330.276000000536 29000000.002999901772 27870000.018000010401 3962439.996999979019 60386.587041911 2024-03-17T14:05:20.421089+00:00 19994330.280000008643 29000000.014000058174 27869999.962000008672 3965510.108000040054 60386.587053564 2024-03-17T14:05:21.427968+00:00 19994330.280999988317 29000000.006999969482 27870000.059000018984 3967772.908999919891 60386.587065224 2024-03-17T14:05:22.435343+00:00 19994330.275000009686 29000000.027000069618 27869999.979999899864 3965938.993000030983 60386.587076699 2024-03-17T14:05:23.426847+00:00 19994330.275000009686 28999999.954999919981 27869999.957000020891 3962859.021000028122 60386.587088353 2024-03-17T14:05:24.433726+00:00 19994330.278999980539 28999999.978999968618 27870000.012000080198 3963243.975999950897 60386.587099829 2024-03-17T14:05:25.425229+00:00 19994330.279000010341 29000000.044000029564 27870000.055999990553 3966502.078999996185 60386.587111483 2024-03-17T14:05:26.432108+00:00 19994330.280000001192 29000000.009999990463 27869999.944999929518 3962054.950999975204 60386.587122959 2024-03-17T14:05:27.423611+00:00 19994330.276999980211 28999999.961000081152 27870000.014000058174 3966254.002000092994 60386.587134618 2024-03-17T14:05:28.430987+00:00 19994330.279000010341 29000000.015999909490 27870000.010999921709 3963740.071999907028 60386.587146088 2024-03-17T14:05:29.421994+00:00 19994330.272999998182 28999999.978000041097 27869999.955000039190 3958755.008000016212 60386.587157747 2024-03-17T14:05:30.429369+00:00 19994330.280000001192 29000000.008000019938 27870000.041000008583 3962517.958999990951 60386.587169217 2024-03-17T14:05:31.420376+00:00 19994330.278999980539 29000000.003999948502 27869999.985000010580 3959729.976999998093 60386.587180877 2024-03-17T14:05:32.427751+00:00 19994330.278999980539 29000000.003000020981 27870000.092999938875 3963459.013000010978 60386.587192530 2024-03-17T14:05:33.434631+00:00 19994330.278000060469 28999999.993999961764 27869999.935000058264 3966567.009999999776 60386.587204006 2024-03-17T14:05:34.426134+00:00 19994330.273999989033 28999999.988000001758 27870000.016999959946 3967315.907000000123 60386.587215666 2024-03-17T14:05:35.433509+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3968164.054000000004 60386.587227135 2024-03-17T14:05:36.424516+00:00 19994330.278000000864 29000000.011999990791 27869999.965000029653 3967760.987000000197 60386.587238795 2024-03-17T14:05:37.431891+00:00 19994330.278000000864 29000000.035000011325 27870000.065999981016 3966028.989000001922 60386.587250271 2024-03-17T14:05:38.423395+00:00 19994330.278999980539 28999999.968999978155 27869999.954999998212 3966610.978999997955 60386.587261925 2024-03-17T14:05:39.430273+00:00 19994330.277000010014 28999999.964999999851 27869999.953999999911 3966408.050000001211 60386.587273400 2024-03-17T14:05:40.421777+00:00 19994330.278000000864 28999999.996000021696 27869999.999000001699 3967746.021000002045 60386.587285060 2024-03-17T14:05:41.429152+00:00 19994330.278000000864 29000000.043999999762 27870000.065000001341 3970676.961999997031 60386.587296530 2024-03-17T14:05:42.420159+00:00 19994330.276000019163 29000000.015999969095 27869999.992000009865 3967422.080999999773 60386.587308189 2024-03-17T14:05:43.427534+00:00 19994330.282999988645 28999999.971999999136 27869999.988999988884 3967809.869999996852 60386.587319843 2024-03-17T14:05:44.434414+00:00 19994330.275999959558 28999999.994000021368 27869999.927999999374 3971833.163000002969 60386.587331318 2024-03-17T14:05:45.425917+00:00 19994330.278000000864 28999999.997999969870 27870000.026999980211 3966737.921000003815 60386.587342972 2024-03-17T14:05:46.432796+00:00 19994330.277000069618 29000000.001000050455 27870000.052999999374 3962826.031999997795 60386.587354448 2024-03-17T14:05:47.424299+00:00 19994330.275999899954 29000000.035999950022 27870000.007000029087 3966735.935000001919 60386.587366107 2024-03-17T14:05:48.431674+00:00 19994330.275000099093 28999999.998000029474 27869999.890999969095 3966405.909999995958 60386.587377577 2024-03-17T14:05:49.422681+00:00 19994330.281000021845 29000000.000999990851 27870000.055999990553 3966008.086999997031 60386.587389237 2024-03-17T14:05:50.430057+00:00 19994330.279999971390 28999999.986000001431 27869999.986999988556 3964080.046000003815 60386.587400706 2024-03-17T14:05:51.421064+00:00 19994330.279999971390 28999999.971999999136 27870000.045000020415 3965663.057999997865 60386.587412366 2024-03-17T14:05:52.428439+00:00 19994330.276000019163 29000000.024000048637 27869999.980000019073 3963985.859999998938 60386.587423836 2024-03-17T14:05:53.419446+00:00 19994330.272999998182 28999999.987999919802 27869999.973999980837 3963058.055000007153 60386.587435496 2024-03-17T14:05:54.426822+00:00 19994330.278999920934 28999999.986999988556 27869999.958999991417 3968369.030999987852 60386.587447149 2024-03-17T14:05:55.433701+00:00 19994330.279000040144 29000000.026000019163 27870000.106000009924 3964758.952000007033 60386.587458625 2024-03-17T14:05:56.425204+00:00 19994330.279000040144 28999999.994000080973 27869999.929000020027 3967408.030000001192 60386.587470279 2024-03-17T14:05:57.432083+00:00 19994330.276999950409 29000000.010999921709 27870000.044000029564 3961728.069999992847 60386.587481754 2024-03-17T14:05:58.423586+00:00 19994330.278000000864 28999999.978000041097 27870000.038999918848 3965593.939000010025 60386.587493408 2024-03-17T14:05:59.430466+00:00 19994330.278000000864 29000000.019999980927 27869999.953000068665 3969489.913999990094 60386.587504884 2024-03-17T14:06:00.421969+00:00 19994330.277000069618 28999999.975000020117 27869999.980000019073 3970681.072000011802 60386.587516543 2024-03-17T14:06:01.429344+00:00 19994330.278999920934 29000000.041000008583 27870000.084999918938 3966580.045999988914 60386.587528013 2024-03-17T14:06:02.420351+00:00 19994330.277000069618 28999999.995000001043 27869999.985000010580 3964674.012999997009 60386.587539673 2024-03-17T14:06:03.427726+00:00 19994330.279999971390 28999999.987999919802 27869999.948000069708 3964906.907000004780 60386.587551326 2024-03-17T14:06:04.434605+00:00 19994330.274999979883 29000000.000000000000 27870000.038999918848 3966140.984999998938 60386.587562802 2024-03-17T14:06:05.426108+00:00 19994330.276999950409 28999999.971999999136 27869999.909000039101 3961594.049000009894 60386.587574456 2024-03-17T14:06:06.432988+00:00 19994330.279000040144 29000000.008000019938 27870000.044000029564 3964120.054999991786 60386.587585932 2024-03-17T14:06:07.424491+00:00 19994330.278000000864 29000000.004000071436 27870000.000000000000 3966822.918000013102 60386.587597585 2024-03-17T14:06:08.431370+00:00 19994330.277000069618 29000000.022999998182 27869999.975000020117 3965882.068999975920 60386.587609061 2024-03-17T14:06:09.422873+00:00 19994330.279999971390 28999999.968999978155 27870000.048999909312 3965702.001000016928 60386.587620715 2024-03-17T14:06:10.429752+00:00 19994330.276000019163 29000000.009999990463 27869999.930999990553 3964022.914000004996 60386.587632190 2024-03-17T14:06:11.421256+00:00 19994330.278000000864 29000000.021000001580 27870000.068000078201 3965052.046000003815 60386.587643850 2024-03-17T14:06:12.428631+00:00 19994330.278999999166 28999999.969999998808 27869999.991999980062 3969273.003999977838 60386.587655320 2024-03-17T14:06:13.419638+00:00 19994330.276999998838 29000000.010000009090 27869999.998000029474 3967470.990999997128 60386.587666979 2024-03-17T14:06:14.427013+00:00 19994330.278999999166 29000000.010999988765 27869999.964999910444 3966372.976999998093 60386.587678633 2024-03-17T14:06:15.433893+00:00 19994330.277000010014 28999999.981999989599 27870000.044000029564 3967380.038000016939 60386.587690109 2024-03-17T14:06:16.425396+00:00 19994330.278000000864 29000000.011000011116 27869999.971999999136 3968731.998999983072 60386.587701768 2024-03-17T14:06:17.432771+00:00 19994330.275999989361 28999999.986999988556 27870000.017999999225 3967481.104000002146 60386.587713238 2024-03-17T14:06:18.423778+00:00 19994330.279000010341 29000000.012000020593 27870000.052999999374 3965991.920000017155 60386.587724898 2024-03-17T14:06:19.431152+00:00 19994330.276999980211 29000000.022999998182 27870000.006999999285 3966675.062999994028 60386.587736368 2024-03-17T14:06:20.422161+00:00 19994330.280000001192 28999999.954999979585 27869999.969000011683 3965869.875000000000 60386.587748027 2024-03-17T14:06:21.429536+00:00 19994330.279000010341 29000000.016000028700 27870000.016999989748 3967118.059000014793 60386.587759497 2024-03-17T14:06:22.420543+00:00 19994330.275000009686 29000000.034999970347 27869999.960000008345 3968171.910999984015 60386.587771156 2024-03-17T14:06:23.427918+00:00 19994330.274999979883 28999999.928000029176 27870000.016999989748 3968144.055000007153 60386.587782627 2024-03-17T14:06:24.418925+00:00 19994330.278000030667 29000000.037999991328 27869999.951000008732 3967030.984999984968 60386.587794286 2024-03-17T14:06:25.426300+00:00 19994330.278999980539 28999999.991000000387 27870000.011000011116 3966381.045000017155 60386.587805940 2024-03-17T14:06:26.433180+00:00 19994330.282000008970 29000000.005999978632 27870000.070999979973 3966631.958999990951 60386.587817416 2024-03-17T14:06:27.424683+00:00 19994330.277000010014 28999999.973999980837 27869999.907000008970 3966399.043000013102 60386.587829075 2024-03-17T14:06:28.432058+00:00 19994330.278000000864 29000000.049000021070 27870000.065000001341 3963153.965999991167 60386.587840545 2024-03-17T14:06:29.423065+00:00 19994330.274999979883 28999999.991000000387 27869999.949000000954 3967108.044000000227 60386.587852204 2024-03-17T14:06:30.430441+00:00 19994330.278999980539 29000000.026000019163 27870000.051999989897 3967867.020000011194 60386.587863674 2024-03-17T14:06:31.421448+00:00 19994330.277000010014 28999999.977999929339 27869999.953000009060 3966901.868000001181 60386.587875334 2024-03-17T14:06:32.428823+00:00 19994330.278000000864 28999999.958000060171 27870000.013000011444 3966137.813999981154 60386.587886804 2024-03-17T14:06:33.419830+00:00 19994330.280000030994 29000000.042999979109 27869999.991000000387 3963578.207000017166 60386.587898463 2024-03-17T14:06:34.427204+00:00 19994330.273999989033 28999999.978999968618 27870000.056999981403 3963947.120999991894 60386.587909939 2024-03-17T14:06:35.418708+00:00 19994330.278000000864 29000000.007000088692 27869999.927999969572 3968097.926999986172 60386.587921592 2024-03-17T14:06:36.425588+00:00 19994330.278000000864 29000000.000999931246 27870000.008000019938 3964048.913000016939 60386.587933252 2024-03-17T14:06:37.432963+00:00 19994330.280000030994 29000000.001000050455 27870000.070000048727 3961434.076000005007 60386.587944722 2024-03-17T14:06:38.423970+00:00 19994330.278999920934 28999999.950999978930 27869999.977000001818 3964676.935000001919 60386.587956381 2024-03-17T14:06:39.431345+00:00 19994330.277000069618 29000000.026000019163 27870000.014999989420 3960632.974999994040 60386.587967851 2024-03-17T14:06:40.422352+00:00 19994330.278000000864 29000000.062000039965 27869999.965000029653 3959643.032999991905 60386.587979511 2024-03-17T14:06:41.429728+00:00 19994330.274999979883 28999999.964999910444 27870000.061999920756 3968239.069000006188 60386.587990981 2024-03-17T14:06:42.420735+00:00 19994330.274999979883 29000000.001000050455 27869999.985000010580 3966436.938000022899 60386.588002640 2024-03-17T14:06:43.428110+00:00 19994330.281000021845 28999999.977999929339 27869999.937000039965 3967815.064999998081 60386.588014110 2024-03-17T14:06:44.419116+00:00 19994330.279000040144 29000000.008000019938 27869999.985999941826 3966550.949999988079 60386.588025770 2024-03-17T14:06:45.426491+00:00 19994330.278000000864 28999999.958000060171 27870000.026000019163 3964353.104999959003 60386.588037429 2024-03-17T14:06:46.433866+00:00 19994330.278000000864 29000000.064999941736 27869999.979000091553 3968298.933000028133 60386.588048905 2024-03-17T14:06:47.425369+00:00 19994330.273999929428 28999999.971999999136 27870000.033999919891 3966196.930999993812 60386.588060558 2024-03-17T14:06:48.432249+00:00 19994330.282000061125 29000000.052999999374 27869999.995000001043 3962427.155000030994 60386.588072034 2024-03-17T14:06:49.423752+00:00 19994330.276000019163 28999999.925999999046 27869999.993000030518 3963070.974999963772 60386.588083688 2024-03-17T14:06:50.430631+00:00 19994330.274999979883 29000000.050000000745 27870000.029000040144 3965563.888000010978 60386.588095158 2024-03-17T14:06:51.421640+00:00 19994330.282999988645 28999999.968000009656 27869999.921999931335 3967840.967999995220 60386.588106818 2024-03-17T14:06:52.429015+00:00 19994330.276000019163 29000000.000999990851 27870000.108000040054 3967099.089999973774 60386.588118293 2024-03-17T14:06:53.420518+00:00 19994330.276000019163 28999999.989000018686 27869999.944000009447 3967242.986000000965 60386.588129947 2024-03-17T14:06:54.427398+00:00 19994330.276999950409 29000000.001999970526 27869999.972999930382 3967454.939000010025 60386.588141423 2024-03-17T14:06:55.418901+00:00 19994330.279999971390 29000000.041000008583 27869999.975999999791 3967369.039000033867 60386.588153076 2024-03-17T14:06:56.425780+00:00 19994330.279999971390 28999999.962000008672 27870000.034000001848 3968412.062999964226 60386.588164736 2024-03-17T14:06:57.433155+00:00 19994330.275000099093 29000000.018000010401 27870000.055999990553 3961390.898999989033 60386.588176206 2024-03-17T14:06:58.424162+00:00 19994330.278999920934 29000000.018999990076 27869999.940000008792 3962450.059000014793 60386.588187865 2024-03-17T14:06:59.431537+00:00 19994330.274999979883 28999999.974999960512 27869999.962999999523 3964283.050999999046 60386.588199335 2024-03-17T14:07:00.422545+00:00 19994330.279000040144 28999999.940000001341 27870000.011000011116 3966507.026000022888 60386.588210994 2024-03-17T14:07:01.429920+00:00 19994330.277000069618 29000000.121000051498 27870000.088999990374 3961775.870999991894 60386.588222465 2024-03-17T14:07:02.420927+00:00 19994330.280999898911 28999999.918999969959 27869999.910000000149 3966899.119000018109 60386.588234124 2024-03-17T14:07:03.428302+00:00 19994330.275000099093 29000000.033999979496 27870000.073000010103 3962407.913999975193 60386.588245600 2024-03-17T14:07:04.419805+00:00 19994330.279999971390 29000000.008000019938 27869999.948000010103 3960506.027999997139 60386.588257253 2024-03-17T14:07:05.426685+00:00 19994330.273999929428 28999999.993000030518 27870000.040999948978 3961481.968999981880 60386.588268729 2024-03-17T14:07:06.418188+00:00 19994330.280999999493 29000000.013999938965 27869999.997000038624 3963035.069000006188 60386.588280383 2024-03-17T14:07:07.425067+00:00 19994330.274999998510 28999999.990000009537 27869999.936999980360 3959405.953000009060 60386.588292042 2024-03-17T14:07:08.432442+00:00 19994330.280999999493 28999999.979000091553 27869999.995000001043 3962157.051999986172 60386.588303512 2024-03-17T14:07:09.423449+00:00 19994330.278000000864 29000000.030999898911 27870000.065999981016 3955944.996000051033 60386.588315172 2024-03-17T14:07:10.430825+00:00 19994330.277000010014 29000000.011000040919 27870000.033000048250 3967038.989999949932 60386.588326647 2024-03-17T14:07:11.422328+00:00 19994330.275999989361 28999999.965000029653 27869999.914999961853 3964197.025000036228 60386.588338301 2024-03-17T14:07:12.429207+00:00 19994330.280000001192 29000000.015999909490 27870000.032000008970 3959789.000000000000 60386.588349777 2024-03-17T14:07:13.420710+00:00 19994330.278000000864 28999999.975000020117 27869999.981999989599 3965891.005999981891 60386.588361436 2024-03-17T14:07:14.428085+00:00 19994330.279000010341 28999999.995000001043 27869999.965000029653 3961784.990999997128 60386.588372906 2024-03-17T14:07:15.419093+00:00 19994330.274999979883 28999999.989000078291 27870000.014999989420 3968076.944999992847 60386.588384565 2024-03-17T14:07:16.426468+00:00 19994330.277000010014 28999999.988999959081 27870000.064000010490 3965240.958999990951 60386.588396220 2024-03-17T14:07:17.433347+00:00 19994330.279000010341 29000000.029000040144 27869999.975999951363 3967461.129000008106 60386.588407695 2024-03-17T14:07:18.424849+00:00 19994330.275999989361 29000000.012999888510 27869999.935999989510 3963978.987000048161 60386.588419349 2024-03-17T14:07:19.431729+00:00 19994330.279999971390 29000000.000000000000 27870000.001000050455 3964860.877999960911 60386.588430825 2024-03-17T14:07:20.423232+00:00 19994330.281000021845 29000000.008000019938 27870000.078999999911 3960608.097999989986 60386.588442478 2024-03-17T14:07:21.430112+00:00 19994330.275000039488 28999999.983000040054 27869999.990000009537 3968896.976999998093 60386.588453954 2024-03-17T14:07:22.421615+00:00 19994330.278000000864 29000000.039999961853 27869999.968999978155 3964165.131000041962 60386.588465613 2024-03-17T14:07:23.428990+00:00 19994330.278000000864 28999999.927000049502 27869999.960000038147 3966938.880999981891 60386.588477083 2024-03-17T14:07:24.419997+00:00 19994330.274999979883 29000000.062000039965 27870000.121999979019 3965693.013000010978 60386.588488743 2024-03-17T14:07:25.427373+00:00 19994330.278000000864 28999999.956999998540 27869999.912999991328 3969271.968999981880 60386.588500218 2024-03-17T14:07:26.418876+00:00 19994330.278999980539 29000000.046999998391 27870000.042000059038 3967222.030000030994 60386.588511872 2024-03-17T14:07:27.425755+00:00 19994330.280000030994 29000000.008999999613 27870000.071999911219 3965537.927999972831 60386.588523531 2024-03-17T14:07:28.433130+00:00 19994330.274999979883 28999999.952999990433 27869999.935000058264 3966966.116999983788 60386.588535007 2024-03-17T14:07:29.424633+00:00 19994330.276000019163 29000000.005000010133 27869999.973999980837 3963935.851999998093 60386.588546661 2024-03-17T14:07:30.431512+00:00 19994330.279999971390 29000000.032000008970 27869999.998999949545 3964176.134999989998 60386.588558136 2024-03-17T14:07:31.423015+00:00 19994330.279000040144 28999999.991000000387 27870000.037000060081 3964757.931000053883 60386.588569796 2024-03-17T14:07:32.430391+00:00 19994330.276999950409 28999999.962999999523 27869999.973999980837 3964135.072999954224 60386.588581266 2024-03-17T14:07:33.421398+00:00 19994330.279000040144 29000000.032000008970 27870000.082000020891 3961506.925000011921 60386.588592920 2024-03-17T14:07:34.428277+00:00 19994330.276000019163 29000000.034999970347 27869999.918000001460 3962267.046000003815 60386.588604396 2024-03-17T14:07:35.419779+00:00 19994330.278000000864 28999999.980000019073 27870000.007999990135 3961803.938000022899 60386.588616049 2024-03-17T14:07:36.426659+00:00 19994330.276999950409 28999999.954999979585 27869999.973000001162 3965451.973999977112 60386.588627525 2024-03-17T14:07:37.418162+00:00 19994330.278000000864 28999999.998000029474 27870000.026000011712 3967821.070999979973 60386.588639184 2024-03-17T14:07:38.425538+00:00 19994330.279999971390 29000000.037000000477 27870000.066999990493 3965789.976999998093 60386.588650838 2024-03-17T14:07:39.432417+00:00 19994330.279000040144 29000000.014999989420 27869999.939000010490 3964086.819000006188 60386.588662314 2024-03-17T14:07:40.423920+00:00 19994330.276000019163 28999999.971999999136 27870000.046000000089 3966522.210000038147 60386.588673968 2024-03-17T14:07:41.430800+00:00 19994330.278000000864 29000000.010999981314 27869999.934999998659 3964958.794999957085 60386.588685443 2024-03-17T14:07:42.422303+00:00 19994330.276999950409 29000000.004000011832 27869999.967999991030 3962280.185000001919 60386.588697097 2024-03-17T14:07:43.429182+00:00 19994330.277000069618 28999999.986000061035 27870000.019999980927 3967534.078000009060 60386.588708573 2024-03-17T14:07:44.420685+00:00 19994330.278000000864 28999999.990000009537 27870000.057000041008 3959579.849000037182 60386.588720227 2024-03-17T14:07:45.427564+00:00 19994330.278999920934 29000000.013999938965 27869999.931999981403 3964259.131999969017 60386.588731702 2024-03-17T14:07:46.419067+00:00 19994330.277000069618 29000000.004999998957 27870000.056999981403 3962854.935000001919 60386.588743362 2024-03-17T14:07:47.426443+00:00 19994330.276000019163 28999999.991000059992 27869999.951000031084 3963270.055999993812 60386.588754832 2024-03-17T14:07:48.417450+00:00 19994330.278000000864 28999999.992999911308 27870000.091999951750 3964311.923999965191 60386.588766491 2024-03-17T14:07:49.424825+00:00 19994330.280999898911 29000000.026000019163 27869999.913000050932 3964477.910000085831 60386.588778145 2024-03-17T14:07:50.431704+00:00 19994330.278000000864 29000000.004999998957 27870000.042999979109 3964749.028999925125 60386.588789620 2024-03-17T14:07:51.423206+00:00 19994330.276000019163 28999999.968000050634 27869999.912999991328 3961958.139000058174 60386.588801280 2024-03-17T14:07:52.430583+00:00 19994330.279999971390 28999999.982999920845 27870000.037000000477 3959910.901000022888 60386.588812750 2024-03-17T14:07:53.421589+00:00 19994330.275000099093 29000000.017000079155 27869999.978000041097 3962965.032999991905 60386.588824409 2024-03-17T14:07:54.428965+00:00 19994330.276999950409 28999999.967999938875 27870000.010999921709 3965373.034999967087 60386.588835879 2024-03-17T14:07:55.419972+00:00 19994330.278000000864 29000000.050000071526 27870000.050000071526 3964478.917999982834 60386.588847539 2024-03-17T14:07:56.427349+00:00 19994330.281000021845 28999999.990000009537 27869999.965999960899 3963665.029999970924 60386.588859014 2024-03-17T14:07:57.418850+00:00 19994330.274999979883 28999999.962000008672 27870000.042000059038 3964004.032999991905 60386.588870668 2024-03-17T14:07:58.425730+00:00 19994330.281000021845 29000000.022999998182 27869999.953999999911 3962787.992000102997 60386.588882144 2024-03-17T14:07:59.417233+00:00 19994330.274999998510 28999999.997999910265 27870000.057999968529 3960458.935999989975 60386.588893798 2024-03-17T14:08:00.424112+00:00 19994330.276999998838 28999999.996999979019 27869999.916000008583 3963929.976999998093 60386.588905457 2024-03-17T14:08:01.431487+00:00 19994330.278000000864 29000000.020000100136 27870000.072999950498 3963275.977999926079 60386.588916927 2024-03-17T14:08:02.422495+00:00 19994330.278000000864 29000000.006999999285 27870000.011000040919 3956499.149000049103 60386.588928586 2024-03-17T14:08:03.429870+00:00 19994330.280999999493 28999999.995000001043 27870000.008999940008 3963435.921000003815 60386.588940062 2024-03-17T14:08:04.421373+00:00 19994330.278999999166 29000000.013999998569 27869999.951000090688 3957796.021000028122 60386.588951716 2024-03-17T14:08:05.428252+00:00 19994330.273000020534 28999999.964999999851 27869999.956999901682 3962353.044999957085 60386.588963191 2024-03-17T14:08:06.419755+00:00 19994330.278000000864 29000000.000999998301 27870000.025000099093 3963965.006000041962 60386.588974846 2024-03-17T14:08:07.426635+00:00 19994330.280999988317 29000000.006999999285 27870000.029999971390 3966070.891999959946 60386.588986321 2024-03-17T14:08:08.418138+00:00 19994330.278000000864 29000000.007999990135 27870000.041000008583 3962839.082999945153 60386.588997975 2024-03-17T14:08:09.425017+00:00 19994330.278000000864 29000000.008999999613 27869999.998999949545 3966570.929000020027 60386.589009634 2024-03-17T14:08:10.432392+00:00 19994330.277000010014 28999999.986000001431 27869999.882000088692 3967121.146000028122 60386.589021104 2024-03-17T14:08:11.423399+00:00 19994330.273999989033 28999999.992000009865 27870000.113999959081 3957983.919999957085 60386.589032764 2024-03-17T14:08:12.430775+00:00 19994330.280000030994 29000000.019999980927 27869999.906999949366 3960343.932000041008 60386.589044234 2024-03-17T14:08:13.421782+00:00 19994330.274999979883 28999999.998000029474 27870000.008999999613 3962832.052999972831 60386.589055893 2024-03-17T14:08:14.429157+00:00 19994330.282999988645 29000000.013999998569 27870000.040999989957 3964074.927999972831 60386.589067363 2024-03-17T14:08:15.420164+00:00 19994330.277000010014 28999999.981999989599 27869999.969000011683 3966826.049000024796 60386.589079022 2024-03-17T14:08:16.427539+00:00 19994330.277000010014 29000000.008999999613 27870000.024000000209 3968656.047999978065 60386.589090498 2024-03-17T14:08:17.419042+00:00 19994330.278000000864 29000000.018000010401 27870000.016999989748 3969187.049000024796 60386.589102152 2024-03-17T14:08:18.425922+00:00 19994330.278000000864 28999999.960999969393 27870000.011000011116 3963922.014000058174 60386.589113628 2024-03-17T14:08:19.417425+00:00 19994330.273999989033 29000000.035000029951 27869999.967000011355 3966247.871999979019 60386.589125281 2024-03-17T14:08:20.424304+00:00 19994330.282999988645 28999999.974999960512 27869999.969999998808 3964395.021999955177 60386.589136941 2024-03-17T14:08:21.431679+00:00 19994330.275000039488 29000000.013000011444 27870000.009999960661 3968611.080000042915 60386.589148411 2024-03-17T14:08:22.422686+00:00 19994330.278999980539 28999999.991000059992 27870000.002000030130 3966054.893000007141 60386.589160070 2024-03-17T14:08:23.430062+00:00 19994330.278999980539 28999999.996999979019 27869999.990000009537 3968294.037999988068 60386.589171540 2024-03-17T14:08:24.421069+00:00 19994330.273999989033 28999999.972999930382 27870000.069000009447 3967897.942000031006 60386.589183200 2024-03-17T14:08:25.428444+00:00 19994330.279000040144 29000000.018000010401 27869999.966999951750 3968819.107999920845 60386.589194675 2024-03-17T14:08:26.419947+00:00 19994330.276999950409 29000000.003000020981 27870000.057000041008 3967595.920000075828 60386.589206329 2024-03-17T14:08:27.426827+00:00 19994330.282000061125 28999999.999000068754 27869999.999000009149 3972150.049999951851 60386.589217805 2024-03-17T14:08:28.418330+00:00 19994330.275999899954 29000000.014999989420 27869999.937999960035 3969129.980000019073 60386.589229458 2024-03-17T14:08:29.425209+00:00 19994330.277000069618 29000000.005999919027 27869999.977999988943 3967028.039000033867 60386.589240934 2024-03-17T14:08:30.416712+00:00 19994330.276999950409 28999999.971999999136 27869999.977000001818 3973356.940999985207 60386.589252588 2024-03-17T14:08:31.423591+00:00 19994330.278000000864 29000000.032000061125 27870000.057000041008 3972542.103999971878 60386.589264248 2024-03-17T14:08:32.430967+00:00 19994330.279000040144 28999999.967999938875 27870000.021000031382 3966764.889000058174 60386.589275723 2024-03-17T14:08:33.422470+00:00 19994330.278000000864 28999999.999000068754 27869999.941999908537 3970268.982999920845 60386.589287377 2024-03-17T14:08:34.429349+00:00 19994330.276999950409 28999999.990999940783 27869999.993000030518 3970537.944000006188 60386.589298853 2024-03-17T14:08:35.420852+00:00 19994330.276000019163 28999999.994000080973 27870000.067000031471 3971221.019999980927 60386.589310506 2024-03-17T14:08:36.427731+00:00 19994330.277000069618 29000000.010999921709 27869999.937000039965 3964562.017000079155 60386.589321982 2024-03-17T14:08:37.419235+00:00 19994330.279999971390 29000000.034000039101 27870000.024999979883 3973199.062999964226 60386.589333641 2024-03-17T14:08:38.426610+00:00 19994330.278999920934 28999999.990999940783 27870000.064000010490 3970373.083999990951 60386.589345112 2024-03-17T14:08:39.417617+00:00 19994330.277000069618 29000000.013000000268 27869999.896999958903 3970514.031000018120 60386.589356771 2024-03-17T14:08:40.424992+00:00 19994330.276000019163 28999999.984999999404 27870000.014000058174 3966765.893000007141 60386.589368424 2024-03-17T14:08:41.431871+00:00 19994330.278000000864 28999999.984999999404 27870000.007999900728 3967783.981999992859 60386.589379900 2024-03-17T14:08:42.423375+00:00 19994330.278000000864 29000000.018000010401 27870000.055999990553 3967498.963999987114 60386.589391554 2024-03-17T14:08:43.430254+00:00 19994330.278999920934 29000000.003999989480 27869999.929000020027 3968855.098000050057 60386.589403030 2024-03-17T14:08:44.421757+00:00 19994330.277000069618 28999999.970999989659 27870000.076000090688 3963999.879999995232 60386.589414683 2024-03-17T14:08:45.428636+00:00 19994330.279999971390 28999999.978000018746 27869999.985999941826 3965871.077999948990 60386.589426159 2024-03-17T14:08:46.420139+00:00 19994330.276000019163 29000000.018000010401 27869999.932000041008 3962902.981999992859 60386.589437819 2024-03-17T14:08:47.427514+00:00 19994330.276999950409 29000000.005999978632 27870000.047999981791 3968409.059000014793 60386.589449288 2024-03-17T14:08:48.418522+00:00 19994330.276000019163 29000000.037999991328 27870000.028999920934 3971741.046000003815 60386.589460948 2024-03-17T14:08:49.425897+00:00 19994330.279000040144 28999999.996000051498 27870000.005000110716 3964632.950000048149 60386.589472418 2024-03-17T14:08:50.416904+00:00 19994330.281999949366 28999999.970999959856 27870000.021999958903 3962865.041999936104 60386.589484077 2024-03-17T14:08:51.424279+00:00 19994330.274999979883 29000000.032999988645 27870000.021000001580 3967927.988000034820 60386.589495731 2024-03-17T14:08:52.431158+00:00 19994330.281000021845 29000000.015000049025 27869999.984000001103 3969726.944000006188 60386.589507207 2024-03-17T14:08:53.422662+00:00 19994330.274000000209 28999999.969999969006 27869999.910000000149 3967412.005999923218 60386.589518866 2024-03-17T14:08:54.430036+00:00 19994330.278999999166 28999999.967999991030 27870000.015999998897 3969121.050000071991 60386.589530336 2024-03-17T14:08:55.421043+00:00 19994330.274000000209 28999999.999000009149 27870000.002000000328 3971951.925999999046 60386.589541995 2024-03-17T14:08:56.428419+00:00 19994330.280999999493 29000000.022000011057 27870000.015999998897 3967262.942999958992 60386.589553466 2024-03-17T14:08:57.419427+00:00 19994330.280000001192 28999999.981000009924 27869999.972999989986 3972289.129000068177 60386.589565125 2024-03-17T14:08:58.426801+00:00 19994330.274000000209 29000000.023999929428 27870000.034000009298 3968495.976999998093 60386.589576595 2024-03-17T14:08:59.417808+00:00 19994330.278000000864 28999999.970000028610 27869999.998999979347 3970180.960999966133 60386.589588255 2024-03-17T14:09:00.425184+00:00 19994330.277000010014 29000000.017000079155 27869999.907000008970 3969649.049000024796 60386.589599724 2024-03-17T14:09:01.416191+00:00 19994330.280999988317 29000000.024999979883 27870000.084999978542 3969942.913999915123 60386.589611384 2024-03-17T14:09:02.423566+00:00 19994330.277000010014 28999999.978999968618 27869999.928000029176 3968994.031000018120 60386.589623038 2024-03-17T14:09:03.430446+00:00 19994330.278000000864 28999999.998000029474 27870000.055999990553 3964876.004999995232 60386.589634513 2024-03-17T14:09:04.421949+00:00 19994330.278000000864 29000000.046999931335 27870000.004999998957 3966708.988000034820 60386.589646167 2024-03-17T14:09:05.428828+00:00 19994330.276000019163 28999999.957000020891 27869999.992999970913 3968934.113000034820 60386.589657643 2024-03-17T14:09:06.420331+00:00 19994330.274999979883 29000000.004999998957 27869999.975000020117 3964517.879999995232 60386.589669297 2024-03-17T14:09:07.427210+00:00 19994330.281000021845 28999999.993000030518 27870000.090000029653 3966756.097000002861 60386.589680772 2024-03-17T14:09:08.418713+00:00 19994330.283999979496 28999999.998000029474 27869999.962999999523 3972619.939000010025 60386.589692432 2024-03-17T14:09:09.426089+00:00 19994330.274999979883 28999999.996999979019 27870000.019999980927 3966811.955999969970 60386.589703902 2024-03-17T14:09:10.417096+00:00 19994330.275000039488 29000000.018999930471 27869999.975999951363 3963822.996999979019 60386.589715561 2024-03-17T14:09:11.424471+00:00 19994330.277000010014 28999999.998000029474 27870000.014000058174 3969472.927999972831 60386.589727215 2024-03-17T14:09:12.431350+00:00 19994330.276999950409 28999999.998000029474 27870000.005999919027 3965976.063000082970 60386.589738690 2024-03-17T14:09:13.422853+00:00 19994330.276000019163 28999999.980999950320 27869999.971000079066 3964713.042999982834 60386.589750344 2024-03-17T14:09:14.429733+00:00 19994330.282999988645 29000000.035000089556 27870000.046000000089 3969490.019999980927 60386.589761820 2024-03-17T14:09:15.421236+00:00 19994330.277000010014 29000000.000000000000 27870000.013000011444 3966037.916999936104 60386.589773473 2024-03-17T14:09:16.428115+00:00 19994330.277000010014 28999999.997999999672 27869999.944000009447 3966819.134000062943 60386.589784949 2024-03-17T14:09:17.419620+00:00 19994330.274999979883 29000000.028000000864 27870000.003999948502 3965834.963999987114 60386.589796603 2024-03-17T14:09:18.426497+00:00 19994330.279000040144 28999999.940000008792 27869999.996999979019 3968042.993000030983 60386.589808078 2024-03-17T14:09:19.418001+00:00 19994330.279999971390 29000000.053999990225 27870000.003000020981 3967879.891999959946 60386.589819738 2024-03-17T14:09:20.425376+00:00 19994330.279000040144 28999999.989000011235 27869999.996999979019 3965093.050999999046 60386.589831208 2024-03-17T14:09:21.416383+00:00 19994330.275999899954 28999999.970999989659 27869999.970000028610 3971316.088000059128 60386.589842868 2024-03-17T14:09:22.423759+00:00 19994330.279000040144 29000000.004000011832 27870000.014999989420 3967373.919999957085 60386.589854521 2024-03-17T14:09:23.430637+00:00 19994330.276000019163 29000000.001000020653 27870000.026000019163 3974144.955000042915 60386.589865997 2024-03-17T14:09:24.422140+00:00 19994330.276000019163 28999999.993000000715 27870000.001999970526 3962983.136999965180 60386.589877651 2024-03-17T14:09:25.429020+00:00 19994330.279999971390 29000000.030999958515 27870000.009000059217 3967652.893000007141 60386.589889126 2024-03-17T14:09:26.420523+00:00 19994330.279999971390 28999999.920000020415 27870000.002999901772 3973566.029999970924 60386.589900786 2024-03-17T14:09:27.427898+00:00 19994330.276000019163 29000000.078000009060 27869999.992000099272 3969619.041000009049 60386.589912256 2024-03-17T14:09:28.418905+00:00 19994330.279000040144 28999999.972999989986 27869999.965999960899 3968055.898000001907 60386.589923915 2024-03-17T14:09:29.426281+00:00 19994330.274999979883 29000000.016000028700 27870000.039000030607 3962846.046000003815 60386.589935385 2024-03-17T14:09:30.417288+00:00 19994330.278999920934 29000000.010999981314 27869999.929000001401 3965767.004999995232 60386.589947045 2024-03-17T14:09:31.424663+00:00 19994330.278000000864 28999999.977000001818 27870000.033999990672 3968590.973000050057 60386.589958515 2024-03-17T14:09:32.415670+00:00 19994330.277000069618 28999999.993000030518 27870000.026000011712 3968946.018999934196 60386.589970174 2024-03-17T14:09:33.423045+00:00 19994330.279000040144 28999999.996999979019 27869999.967999991030 3965976.986000061035 60386.589981833 2024-03-17T14:09:34.430421+00:00 19994330.274999979883 29000000.046000000089 27870000.029000010341 3966646.972999929916 60386.589993304 2024-03-17T14:09:35.421428+00:00 19994330.279999971390 28999999.977000001818 27870000.046999990940 3970404.055000067223 60386.590004963 2024-03-17T14:09:36.428803+00:00 19994330.272999998182 28999999.980000019073 27869999.986000001431 3971154.028999925125 60386.590016433 2024-03-17T14:09:37.419810+00:00 19994330.281999949366 28999999.998999949545 27869999.942000001669 3970582.965000032913 60386.590028092 2024-03-17T14:09:38.427185+00:00 19994330.281000021845 29000000.001999970526 27870000.066999968141 3965812.039999961853 60386.590039568 2024-03-17T14:09:39.418688+00:00 19994330.276000019163 29000000.008000019938 27869999.893000010401 3964467.961000084877 60386.590051222 2024-03-17T14:09:40.425568+00:00 19994330.279000040144 28999999.968000050634 27870000.020000040531 3967347.012999891769 60386.590062697 2024-03-17T14:09:41.417071+00:00 19994330.274999979883 29000000.036000009626 27870000.009999990463 3965059.955000042915 60386.590074351 2024-03-17T14:09:42.423950+00:00 19994330.278000000864 28999999.987999919802 27870000.074999991804 3968565.059000014793 60386.590086011 2024-03-17T14:09:43.431325+00:00 19994330.278000000864 29000000.028000000864 27869999.959999978542 3967604.021999955177 60386.590097480 2024-03-17T14:09:44.422332+00:00 19994330.279999971390 28999999.971999999136 27869999.967000011355 3966894.914000033867 60386.590109140 2024-03-17T14:09:45.429708+00:00 19994330.276000019163 28999999.996000051498 27870000.051999989897 3967241.092000008095 60386.590120616 2024-03-17T14:09:46.421212+00:00 19994330.276000019163 29000000.019999980927 27869999.991000000387 3969642.922999978065 60386.590132270 2024-03-17T14:09:47.428090+00:00 19994330.280000001192 28999999.978000041097 27870000.000000000000 3971344.027999997139 60386.590143745 2024-03-17T14:09:48.419593+00:00 19994330.274000000209 29000000.003999948502 27869999.947000030428 3971509.991000055801 60386.590155405 2024-03-17T14:09:49.426968+00:00 19994330.278000000864 29000000.009999990463 27870000.029000040144 3970309.978999971878 60386.590166875 2024-03-17T14:09:50.417976+00:00 19994330.283000010997 28999999.968000050634 27869999.950999978930 3965419.070999979973 60386.590178534 2024-03-17T14:09:51.425351+00:00 19994330.278000000864 29000000.031999949366 27870000.039000030607 3967696.973999977112 60386.590190004 2024-03-17T14:09:52.416358+00:00 19994330.275000009686 29000000.014000058174 27870000.035999890417 3966363.055000067223 60386.590201664 2024-03-17T14:09:53.423733+00:00 19994330.278999980539 28999999.977000001818 27870000.037000060081 3968532.059000014793 60386.590213317 2024-03-17T14:09:54.430612+00:00 19994330.277000010014 28999999.978999998420 27869999.980000019073 3963481.861999989022 60386.590224793 2024-03-17T14:09:55.422117+00:00 19994330.278999980539 29000000.026999998838 27869999.950999978930 3968481.975999950897 60386.590236447 2024-03-17T14:09:56.428995+00:00 19994330.279000010341 28999999.996000010520 27870000.059999939054 3970012.023000001907 60386.590247923 2024-03-17T14:09:57.420498+00:00 19994330.275999989361 28999999.953000009060 27869999.981000069529 3970094.952000021935 60386.590259582 2024-03-17T14:09:58.427873+00:00 19994330.278000000864 29000000.046999990940 27870000.006000038236 3969643.075999975204 60386.590271052 2024-03-17T14:09:59.418881+00:00 19994330.277000010014 28999999.995000001043 27869999.918999910355 3970547.958999990951 60386.590282711 2024-03-17T14:10:00.426256+00:00 19994330.274999979883 29000000.004000011832 27869999.991999980062 3966865.000000000000 60386.590294181 2024-03-17T14:10:01.417263+00:00 19994330.280000030994 29000000.021000001580 27870000.083000060171 3965553.009999989998 60386.590305841 2024-03-17T14:10:02.424638+00:00 19994330.279999971390 28999999.998999979347 27870000.044000029564 3967909.975000023842 60386.590317311 2024-03-17T14:10:03.415645+00:00 19994330.277000010014 28999999.966000020504 27869999.926999930292 3968867.065000057220 60386.590328970 2024-03-17T14:10:04.423020+00:00 19994330.276000019163 28999999.976000010967 27869999.979000091553 3969742.007000000216 60386.590340624 2024-03-17T14:10:05.429900+00:00 19994330.278000000864 29000000.021999958903 27870000.024999979883 3965262.888999999966 60386.590352099 2024-03-17T14:10:06.421403+00:00 19994330.274999979883 29000000.023999989033 27870000.031999949366 3967018.087999999989 60386.590363753 2024-03-17T14:10:07.428282+00:00 19994330.281000021845 29000000.008999999613 27870000.004000071436 3964986.987000002060 60386.590375229 2024-03-17T14:10:08.419785+00:00 19994330.278999980539 29000000.003000020981 27869999.975999999791 3966462.952999997884 60386.590386888 2024-03-17T14:10:09.427161+00:00 19994330.280000030994 29000000.017000019550 27870000.004999998957 3966212.115999999922 60386.590398358 2024-03-17T14:10:10.418168+00:00 19994330.277000010014 28999999.967999991030 27869999.977000009269 3970329.905000001192 60386.590410018 2024-03-17T14:10:11.425543+00:00 19994330.274999979883 28999999.992999970913 27870000.033999990672 3965364.116999999154 60386.590421488 2024-03-17T14:10:12.416550+00:00 19994330.276999950409 29000000.019999980927 27869999.967000011355 3965716.967999998014 60386.590433147 2024-03-17T14:10:13.423925+00:00 19994330.278000000864 28999999.956000089645 27869999.972999989986 3967980.914999999106 60386.590444617 2024-03-17T14:10:14.414933+00:00 19994330.279000040144 29000000.016999959946 27869999.993999991566 3965028.023000001907 60386.590456277 2024-03-17T14:10:15.422308+00:00 19994330.279000040144 29000000.034999970347 27870000.062000010163 3967172.957000001799 60386.590467936 2024-03-17T14:10:16.429683+00:00 19994330.276999950409 28999999.967000011355 27869999.988999988884 3967382.080999999773 60386.590479406 2024-03-17T14:10:17.420690+00:00 19994330.276999950409 28999999.986000061035 27869999.997000038624 3961948.965999998152 60386.590491066 2024-03-17T14:10:18.428065+00:00 19994330.281000021845 29000000.024999979883 27869999.982999980450 3966108.039000004996 60386.590502542 2024-03-17T14:10:19.419568+00:00 19994330.274000048637 28999999.996999979019 27869999.981999989599 3967990.923999994993 60386.590514195 2024-03-17T14:10:20.426448+00:00 19994330.279000040144 29000000.024999979883 27870000.083000000566 3967231.050999999046 60386.590525671 2024-03-17T14:10:21.417951+00:00 19994330.278999920934 28999999.971000079066 27869999.921999990940 3966306.784000008833 60386.590537325 2024-03-17T14:10:22.424830+00:00 19994330.279000040144 29000000.009999990463 27869999.989000018686 3966329.206999986898 60386.590548794 2024-03-17T14:10:23.415837+00:00 19994330.276000019163 28999999.997999910265 27869999.977999988943 3969901.038000002969 60386.590560454 2024-03-17T14:10:24.423212+00:00 19994330.274999979883 28999999.977000001818 27870000.075999978930 3966204.811000003945 60386.590572113 2024-03-17T14:10:25.430587+00:00 19994330.276999950409 29000000.013000011444 27869999.971999999136 3962909.149000003934 60386.590583583 2024-03-17T14:10:26.421595+00:00 19994330.279000040144 29000000.042000059038 27869999.985000070184 3966486.946999996901 60386.590595243 2024-03-17T14:10:27.428970+00:00 19994330.281999949366 28999999.947000030428 27870000.004999998957 3963174.067000002135 60386.590606713 2024-03-17T14:10:28.419979+00:00 19994330.274000048637 28999999.996999979019 27870000.047999981791 3967128.034999995958 60386.590618372 2024-03-17T14:10:29.427352+00:00 19994330.279999971390 29000000.003999948502 27869999.988999959081 3958952.004999995232 60386.590629848 2024-03-17T14:10:30.418856+00:00 19994330.276000019163 29000000.047000050545 27870000.039999961853 3964406.877000004053 60386.590641501 2024-03-17T14:10:31.425735+00:00 19994330.279000040144 28999999.984999999404 27869999.888000011444 3962361.064999998081 60386.590652977 2024-03-17T14:10:32.417238+00:00 19994330.278999920934 29000000.002000000328 27870000.004000071436 3966536.005999996793 60386.590664637 2024-03-17T14:10:33.424613+00:00 19994330.278000000864 28999999.974000010639 27870000.036999940872 3964960.920000001788 60386.590676107 2024-03-17T14:10:34.415620+00:00 19994330.276000019163 29000000.008999988437 27870000.006000038236 3963566.130000010133 60386.590687766 2024-03-17T14:10:35.422995+00:00 19994330.276000019163 28999999.987000018358 27870000.013000011444 3964830.933999999892 60386.590699420 2024-03-17T14:10:36.429875+00:00 19994330.276999950409 29000000.012999981642 27870000.013000011444 3966509.030999987852 60386.590710896 2024-03-17T14:10:37.421378+00:00 19994330.277000069618 28999999.987000018358 27869999.972999930382 3965167.046999990940 60386.590722549 2024-03-17T14:10:38.428257+00:00 19994330.282999988645 29000000.019999980927 27869999.999000068754 3965366.923000007868 60386.590734025 2024-03-17T14:10:39.419760+00:00 19994330.279999971390 28999999.991000030190 27869999.949000000954 3966670.034000008833 60386.590745685 2024-03-17T14:10:40.427136+00:00 19994330.274000000209 29000000.020999971777 27870000.085999969393 3964861.032000004780 60386.590757154 2024-03-17T14:10:41.418143+00:00 19994330.276000000536 28999999.958000000566 27869999.934000018984 3961573.986000000965 60386.590768814 2024-03-17T14:10:42.425518+00:00 19994330.278000000864 29000000.006000038236 27870000.013999938965 3959020.919999986887 60386.590780284 2024-03-17T14:10:43.416525+00:00 19994330.279000010341 29000000.024999979883 27870000.036000009626 3959915.059000014793 60386.590791943 2024-03-17T14:10:44.423900+00:00 19994330.276999998838 28999999.994000021368 27869999.953000068665 3965076.953999996185 60386.590803413 2024-03-17T14:10:45.414908+00:00 19994330.280999999493 28999999.978999968618 27870000.004999998957 3964797.995999991894 60386.590815073 2024-03-17T14:10:46.422283+00:00 19994330.276000011712 29000000.007000029087 27869999.955999970436 3961741.030000001192 60386.590826732 2024-03-17T14:10:47.429658+00:00 19994330.275999989361 29000000.030999958515 27870000.065000001341 3966397.011999994982 60386.590838202 2024-03-17T14:10:48.420665+00:00 19994330.275999989361 28999999.962000008672 27869999.995999999344 3960254.062000005972 60386.590849862 2024-03-17T14:10:49.428040+00:00 19994330.280999988317 29000000.016000028700 27870000.002000000328 3962092.879000008106 60386.590861332 2024-03-17T14:10:50.419047+00:00 19994330.279000010341 29000000.049999948591 27869999.988000009209 3962172.116999983788 60386.590872991 2024-03-17T14:10:51.426422+00:00 19994330.275999989361 28999999.943000078201 27870000.055999990553 3960933.990999997128 60386.590884467 2024-03-17T14:10:52.417926+00:00 19994330.280000001192 29000000.008999940008 27869999.921999990940 3962641.877000004053 60386.590896120 2024-03-17T14:10:53.424805+00:00 19994330.275000009686 29000000.022999998182 27870000.059000018984 3962347.099000006914 60386.590907596 2024-03-17T14:10:54.416308+00:00 19994330.278000000864 28999999.937999960035 27869999.986000001431 3964478.013999999035 60386.590919250 2024-03-17T14:10:55.423188+00:00 19994330.276000019163 29000000.034000039101 27870000.031000021845 3962009.967999995220 60386.590930725 2024-03-17T14:10:56.414690+00:00 19994330.282999988645 29000000.000000000000 27869999.912000000477 3966514.974999994040 60386.590942385 2024-03-17T14:10:57.422066+00:00 19994330.270999971777 29000000.008999940008 27870000.079999979585 3964649.043000013102 60386.590954039 2024-03-17T14:10:58.428945+00:00 19994330.282999988645 29000000.002000089735 27869999.987999979407 3964296.849000006914 60386.590965515 2024-03-17T14:10:59.420448+00:00 19994330.275000039488 29000000.026999950409 27870000.018999990076 3965379.055999993812 60386.590977168 2024-03-17T14:11:00.427327+00:00 19994330.278999980539 28999999.962000008672 27869999.950000051409 3962294.115999997128 60386.590988644 2024-03-17T14:11:01.418830+00:00 19994330.277000010014 29000000.011999960989 27870000.007999960333 3959909.992000014056 60386.591000298 2024-03-17T14:11:02.425710+00:00 19994330.278999980539 28999999.993000030518 27870000.016000028700 3966173.912000000011 60386.591011773 2024-03-17T14:11:03.417213+00:00 19994330.278999980539 29000000.001000050455 27869999.937999960035 3963330.022999972105 60386.591023433 2024-03-17T14:11:04.424588+00:00 19994330.277000010014 29000000.003999948502 27870000.076000031084 3963307.025000005960 60386.591034903 2024-03-17T14:11:05.415595+00:00 19994330.276000019163 28999999.971999999136 27869999.995000001043 3964808.032000004780 60386.591046562 2024-03-17T14:11:06.422970+00:00 19994330.276999950409 28999999.988000039011 27869999.991999980062 3960001.930000007153 60386.591058032 2024-03-17T14:11:07.413978+00:00 19994330.281000021845 29000000.013999938965 27869999.934000018984 3961907.080999999773 60386.591069692 2024-03-17T14:11:08.421353+00:00 19994330.279000040144 29000000.008999999613 27870000.050999999046 3957318.856999992859 60386.591081351 2024-03-17T14:11:09.428728+00:00 19994330.276999950409 29000000.004999998957 27869999.972999930382 3958152.055000007153 60386.591092821 2024-03-17T14:11:10.419735+00:00 19994330.277000069618 29000000.008000001311 27870000.066000100225 3958139.004000008106 60386.591104480 2024-03-17T14:11:11.427111+00:00 19994330.278000000864 28999999.990999981761 27869999.973999980837 3961985.978999971878 60386.591115951 2024-03-17T14:11:12.418118+00:00 19994330.274999979883 29000000.035000029951 27869999.993000030518 3961789.100000023842 60386.591127610 2024-03-17T14:11:13.425493+00:00 19994330.279000040144 29000000.006999999285 27869999.979999899864 3963135.911000012886 60386.591139080 2024-03-17T14:11:14.416500+00:00 19994330.279999971390 28999999.977000001818 27870000.011000040919 3963897.959999979008 60386.591150739 2024-03-17T14:11:15.423875+00:00 19994330.276999950409 28999999.970999989659 27870000.036000009626 3962610.070999979973 60386.591162209 2024-03-17T14:11:16.414883+00:00 19994330.279000040144 29000000.009999990463 27869999.980999950320 3959770.995999991894 60386.591173869 2024-03-17T14:11:17.422258+00:00 19994330.274999979883 29000000.026000019163 27869999.993000030518 3966155.076000034809 60386.591185522 2024-03-17T14:11:18.429137+00:00 19994330.276999950409 28999999.958999991417 27870000.034999970347 3961159.929000020027 60386.591196998 2024-03-17T14:11:19.420640+00:00 19994330.278000000864 28999999.998000029474 27869999.945000048727 3963735.048999965191 60386.591208658 2024-03-17T14:11:20.428016+00:00 19994330.281000021845 29000000.046999990940 27869999.991999980062 3958756.974000037182 60386.591220127 2024-03-17T14:11:21.419022+00:00 19994330.277000069618 28999999.988999959081 27870000.064000010490 3965441.897999941837 60386.591231787 2024-03-17T14:11:22.426398+00:00 19994330.276999950409 28999999.994000021368 27869999.912999991328 3960966.073000013828 60386.591243257 2024-03-17T14:11:23.417405+00:00 19994330.278000000864 28999999.989000018686 27870000.019999980927 3959423.013999999035 60386.591254917 2024-03-17T14:11:24.424780+00:00 19994330.274000048637 28999999.995000001043 27870000.046000000089 3960582.054000020027 60386.591266386 2024-03-17T14:11:25.415787+00:00 19994330.279999971390 28999999.991000000387 27869999.956000000238 3965670.980000019073 60386.591278046 2024-03-17T14:11:26.423163+00:00 19994330.279999971390 29000000.023999929428 27870000.030999999493 3962520.912000000011 60386.591289522 2024-03-17T14:11:27.414666+00:00 19994330.277000069618 28999999.970000028610 27869999.956999991089 3968417.021999955177 60386.591301175 2024-03-17T14:11:28.421545+00:00 19994330.278999920934 29000000.024999979883 27870000.043000008911 3965164.097000002861 60386.591312835 2024-03-17T14:11:29.428920+00:00 19994330.277000069618 28999999.984000090510 27869999.960999980569 3961084.902000010014 60386.591324311 2024-03-17T14:11:30.420424+00:00 19994330.274999979883 28999999.997999910265 27870000.061000019312 3962726.977999985218 60386.591335964 2024-03-17T14:11:31.427302+00:00 19994330.279999971390 29000000.030000090599 27870000.009999990463 3963009.076000034809 60386.591347440 2024-03-17T14:11:32.418806+00:00 19994330.279999971390 29000000.004999998957 27869999.978000018746 3959047.944999992847 60386.591359094 2024-03-17T14:11:33.425685+00:00 19994330.277000069618 29000000.001999970526 27869999.949999991804 3960106.101999998093 60386.591370570 2024-03-17T14:11:34.417188+00:00 19994330.276000000536 28999999.988000039011 27870000.029999971390 3961810.935000001919 60386.591382229 2024-03-17T14:11:35.424563+00:00 19994330.278000000864 29000000.011999960989 27869999.998000029474 3962504.986000000965 60386.591393699 2024-03-17T14:11:36.415571+00:00 19994330.276000011712 28999999.952999949455 27870000.005999978632 3963938.968999981880 60386.591405358 2024-03-17T14:11:37.422946+00:00 19994330.275999989361 29000000.037999991328 27870000.006000038236 3966307.972999989986 60386.591416828 2024-03-17T14:11:38.413953+00:00 19994330.282000008970 29000000.027000069618 27869999.984999950975 3960542.085000038147 60386.591428488 2024-03-17T14:11:39.421328+00:00 19994330.278999999166 28999999.991999980062 27870000.028000000864 3958161.956999958027 60386.591440147 2024-03-17T14:11:40.428703+00:00 19994330.274999991059 28999999.930999990553 27870000.010000050068 3960806.999000012875 60386.591451617 2024-03-17T14:11:41.419711+00:00 19994330.278000000864 29000000.034000039101 27869999.981999989599 3964166.174000024796 60386.591463276 2024-03-17T14:11:42.427086+00:00 19994330.274000018835 28999999.964999910444 27869999.962000008672 3964400.856999992859 60386.591474746 2024-03-17T14:11:43.418093+00:00 19994330.282999988645 29000000.027000069618 27870000.043999969959 3962124.948000013828 60386.591486406 2024-03-17T14:11:44.425468+00:00 19994330.278999980539 29000000.011999960989 27869999.996000051498 3966723.098999977112 60386.591497876 2024-03-17T14:11:45.416475+00:00 19994330.276000019163 29000000.048999998719 27870000.021999958903 3962470.916999996174 60386.591509535 2024-03-17T14:11:46.423850+00:00 19994330.277999971062 28999999.927999999374 27869999.967000011355 3962566.030000030994 60386.591521005 2024-03-17T14:11:47.414858+00:00 19994330.278000000864 29000000.026000011712 27869999.985999941826 3963888.976999998093 60386.591532665 2024-03-17T14:11:48.422233+00:00 19994330.275000039488 29000000.000999990851 27869999.996000051498 3964197.007999957073 60386.591544135 2024-03-17T14:11:49.413240+00:00 19994330.278999980539 28999999.998000029474 27870000.008000019938 3960946.003000020981 60386.591555794 2024-03-17T14:11:50.420616+00:00 19994330.282000008970 28999999.991999980062 27870000.009999990463 3960787.913999975193 60386.591567453 2024-03-17T14:11:51.427991+00:00 19994330.277000010014 29000000.011000011116 27870000.024999979883 3960730.094000041019 60386.591578924 2024-03-17T14:11:52.418998+00:00 19994330.273999989033 29000000.021999981254 27870000.004999998957 3959780.955999969970 60386.591590583 2024-03-17T14:11:53.426373+00:00 19994330.281000021845 28999999.949999991804 27869999.998000029474 3960465.102999985218 60386.591602053 2024-03-17T14:11:54.417380+00:00 19994330.273999989033 29000000.048000041395 27869999.929000020027 3961919.899000049103 60386.591613713 2024-03-17T14:11:55.424755+00:00 19994330.279999971390 28999999.983999971300 27869999.987999919802 3959225.030999958981 60386.591625182 2024-03-17T14:11:56.415762+00:00 19994330.279000040144 29000000.011000040919 27870000.040000081062 3964447.025000036228 60386.591636842 2024-03-17T14:11:57.423137+00:00 19994330.278999980539 29000000.029999971390 27869999.962000008672 3960199.908999979030 60386.591648312 2024-03-17T14:11:58.414145+00:00 19994330.277000010014 28999999.940999981016 27870000.121999979019 3961080.078000009060 60386.591659972 2024-03-17T14:11:59.421519+00:00 19994330.275999959558 29000000.004999998957 27869999.939000010490 3962300.008000016212 60386.591671625 2024-03-17T14:12:00.428399+00:00 19994330.274000048637 29000000.032000008970 27869999.963999990374 3963353.986999989022 60386.591683101 2024-03-17T14:12:01.419902+00:00 19994330.281000021845 28999999.973000049591 27870000.059000018984 3960466.971000016201 60386.591694760 2024-03-17T14:12:02.427277+00:00 19994330.279999971390 29000000.015999909490 27869999.983999971300 3959162.097000002861 60386.591706230 2024-03-17T14:12:03.418285+00:00 19994330.278000000864 28999999.999000068754 27869999.912999991328 3959917.921000003815 60386.591717890 2024-03-17T14:12:04.425660+00:00 19994330.276999950409 28999999.998000029474 27870000.061000000685 3957268.011999965180 60386.591729360 2024-03-17T14:12:05.416667+00:00 19994330.278000000864 28999999.998999949545 27870000.011999998242 3960333.032999991905 60386.591741019 2024-03-17T14:12:06.424043+00:00 19994330.276000019163 28999999.998000029474 27869999.971999999136 3965338.017000020016 60386.591752489 2024-03-17T14:12:07.415049+00:00 19994330.274999979883 28999999.954999919981 27870000.017999991775 3962560.948000013828 60386.591764148 2024-03-17T14:12:08.422425+00:00 19994330.285000089556 29000000.006000038236 27869999.995000019670 3963573.043999969959 60386.591775624 2024-03-17T14:12:09.413928+00:00 19994330.276999950409 29000000.046000000089 27869999.950999978930 3960607.960000038147 60386.591787278 2024-03-17T14:12:10.420807+00:00 19994330.276000019163 29000000.004000071436 27870000.043999999762 3958767.988999962807 60386.591798937 2024-03-17T14:12:11.428182+00:00 19994330.278000000864 28999999.950999978930 27870000.006999999285 3964570.037000000011 60386.591810407 2024-03-17T14:12:12.419190+00:00 19994330.273999929428 29000000.013999938965 27870000.013999998569 3957603.900000036228 60386.591822067 2024-03-17T14:12:13.426565+00:00 19994330.279000040144 29000000.013000011444 27869999.997000038624 3962183.000999987125 60386.591833537 2024-03-17T14:12:14.417572+00:00 19994330.279000040144 29000000.011000040919 27870000.051999989897 3961278.164999961853 60386.591845196 2024-03-17T14:12:15.424947+00:00 19994330.279999971390 28999999.977999929339 27869999.994000021368 3964107.872000039089 60386.591856672 2024-03-17T14:12:16.416450+00:00 19994330.278000000864 29000000.030000090599 27869999.987999979407 3964271.941999971867 60386.591868326 2024-03-17T14:12:17.423329+00:00 19994330.274999979883 28999999.985000010580 27869999.985000010580 3961252.018999993801 60386.591879801 2024-03-17T14:12:18.414833+00:00 19994330.277000069618 29000000.006999969482 27869999.972999989986 3961016.143000007141 60386.591891461 2024-03-17T14:12:19.422208+00:00 19994330.278000000864 29000000.003999948502 27870000.033999979496 3960917.026000022888 60386.591902931 2024-03-17T14:12:20.413215+00:00 19994330.279999971390 29000000.029000040144 27869999.968999978155 3961732.896000028122 60386.591914590 2024-03-17T14:12:21.420590+00:00 19994330.276999950409 28999999.950999978930 27869999.976000010967 3959878.052999972831 60386.591926244 2024-03-17T14:12:22.427470+00:00 19994330.278000000864 29000000.024999998510 27869999.985000070184 3961222.883999944199 60386.591937720 2024-03-17T14:12:23.418974+00:00 19994330.276000019163 28999999.989000000060 27870000.064999941736 3969270.060000061989 60386.591949373 2024-03-17T14:12:24.425852+00:00 19994330.277000069618 28999999.949000000954 27869999.970000028610 3962491.049000024796 60386.591960849 2024-03-17T14:12:25.417355+00:00 19994330.279999971390 29000000.052999988198 27870000.049999948591 3959864.964999914169 60386.591972503 2024-03-17T14:12:26.424234+00:00 19994330.281000021845 29000000.004000011832 27870000.012000080198 3964044.024000049103 60386.591983979 2024-03-17T14:12:27.415738+00:00 19994330.275999899954 28999999.995000001043 27869999.942999958992 3960746.016000031959 60386.591995638 2024-03-17T14:12:28.423113+00:00 19994330.274000000209 28999999.981000009924 27869999.949000000954 3960598.013999938965 60386.592007108 2024-03-17T14:12:29.414120+00:00 19994330.280000001192 29000000.014999989420 27870000.095999959856 3958961.067000031006 60386.592018767 2024-03-17T14:12:30.421495+00:00 19994330.276999998838 28999999.996000021696 27869999.932000041008 3964574.768000007141 60386.592030421 2024-03-17T14:12:31.428374+00:00 19994330.277000010014 29000000.020999971777 27869999.990999940783 3964839.046999930870 60386.592041897 2024-03-17T14:12:32.419877+00:00 19994330.282999988645 28999999.989000018686 27869999.998000029474 3964090.101000071038 60386.592053556 2024-03-17T14:12:33.427252+00:00 19994330.276999998838 28999999.995000001043 27870000.073000069708 3961949.983000040054 60386.592065026 2024-03-17T14:12:34.418260+00:00 19994330.279000010341 29000000.025999959558 27870000.015999909490 3955504.033999919891 60386.592076680 2024-03-17T14:12:35.425139+00:00 19994330.273999989033 28999999.971999999136 27869999.952000018209 3958257.968000053894 60386.592088155 2024-03-17T14:12:36.416642+00:00 19994330.279000010341 29000000.018000010401 27869999.978000041097 3962025.059999942780 60386.592099815 2024-03-17T14:12:37.424017+00:00 19994330.276999980211 28999999.985000010580 27870000.046000000089 3963774.899000049103 60386.592111285 2024-03-17T14:12:38.415025+00:00 19994330.277000010014 28999999.999000009149 27870000.013000011444 3958514.847000002861 60386.592122945 2024-03-17T14:12:39.422400+00:00 19994330.280999988317 28999999.987999979407 27869999.991999980062 3961546.141999959946 60386.592134414 2024-03-17T14:12:40.413407+00:00 19994330.277000010014 29000000.042000059038 27869999.977000001818 3967487.116999983788 60386.592146074 2024-03-17T14:12:41.420782+00:00 19994330.273999989033 28999999.962999939919 27869999.958999991417 3960050.965000032913 60386.592157728 2024-03-17T14:12:42.427661+00:00 19994330.278000000864 29000000.016999959946 27869999.986000001431 3963609.960999966133 60386.592169203 2024-03-17T14:12:43.419165+00:00 19994330.277000010014 28999999.958000060171 27870000.065999999642 3962101.980000019073 60386.592180863 2024-03-17T14:12:44.426540+00:00 19994330.282000008970 29000000.050999999046 27870000.008999999613 3961440.032000064850 60386.592192333 2024-03-17T14:12:45.417547+00:00 19994330.278000000864 28999999.957999940962 27869999.952000010759 3959169.923999906052 60386.592203992 2024-03-17T14:12:46.424922+00:00 19994330.276000019163 29000000.014000058174 27870000.002999991179 3963077.067000031006 60386.592215468 2024-03-17T14:12:47.416425+00:00 19994330.274999979883 28999999.996000051498 27869999.986000001431 3960184.991000055801 60386.592227122 2024-03-17T14:12:48.423304+00:00 19994330.278999980539 29000000.000999931246 27870000.069000009447 3960721.954999924172 60386.592238598 2024-03-17T14:12:49.414808+00:00 19994330.282000008970 29000000.021000031382 27869999.925000008196 3961242.012000083923 60386.592250257 2024-03-17T14:12:50.422183+00:00 19994330.272999998182 28999999.995999928564 27870000.023999989033 3956803.069000006188 60386.592261727 2024-03-17T14:12:51.413190+00:00 19994330.280000030994 28999999.985000010580 27870000.050999999046 3960502.848999977112 60386.592273386 2024-03-17T14:12:52.420565+00:00 19994330.274999979883 28999999.998000029474 27869999.971999999136 3962430.029999970924 60386.592285040 2024-03-17T14:12:53.427445+00:00 19994330.281000021845 29000000.011999960989 27870000.037999991328 3964764.103999971878 60386.592296516 2024-03-17T14:12:54.418948+00:00 19994330.273999989033 28999999.979000091553 27869999.919000029564 3960033.062000035774 60386.592308169 2024-03-17T14:12:55.425827+00:00 19994330.281000021845 29000000.042999979109 27869999.990000009537 3959601.893000007141 60386.592319645 2024-03-17T14:12:56.417330+00:00 19994330.281999949366 28999999.998000029474 27870000.045999940485 3963546.950999975204 60386.592331299 2024-03-17T14:12:57.424209+00:00 19994330.274000048637 28999999.959999918938 27869999.985000010580 3962138.103000044823 60386.592342769 2024-03-17T14:12:58.415217+00:00 19994330.276000019163 29000000.009999990463 27870000.022000011057 3962311.929999948014 60386.592354428 2024-03-17T14:12:59.422592+00:00 19994330.278000000864 28999999.951000001281 27870000.000999990851 3962538.049999951851 60386.592365904 2024-03-17T14:13:00.414095+00:00 19994330.276999950409 29000000.000999990851 27870000.018999990076 3960161.014000058174 60386.592377557 2024-03-17T14:13:01.420974+00:00 19994330.279000040144 29000000.067000001669 27870000.019999980927 3959099.957999945153 60386.592389033 2024-03-17T14:13:02.412477+00:00 19994330.279999971390 29000000.033999990672 27869999.977000001818 3959478.035000085831 60386.592400687 2024-03-17T14:13:03.419356+00:00 19994330.276999950409 28999999.944999989122 27870000.014000058174 3958939.909999967087 60386.592412347 2024-03-17T14:13:04.426732+00:00 19994330.276000019163 29000000.012000020593 27869999.957000020891 3960181.003999948967 60386.592423816 2024-03-17T14:13:05.417739+00:00 19994330.277000069618 28999999.991999980062 27870000.004999998957 3961924.189000010025 60386.592435476 2024-03-17T14:13:06.425114+00:00 19994330.278999920934 28999999.985000010580 27869999.968999978155 3965168.827000021935 60386.592446952 2024-03-17T14:13:07.416617+00:00 19994330.277000069618 29000000.006999969482 27870000.011999960989 3959097.019000052940 60386.592458605 2024-03-17T14:13:08.423497+00:00 19994330.281000021845 28999999.986000001431 27870000.024999979883 3958016.037999988068 60386.592470081 2024-03-17T14:13:09.415000+00:00 19994330.278000000864 29000000.013999998569 27870000.014999989420 3960397.031000018120 60386.592481735 2024-03-17T14:13:10.421879+00:00 19994330.274999979883 29000000.027000010014 27869999.996000051498 3964625.934999942780 60386.592493210 2024-03-17T14:13:11.413382+00:00 19994330.278000000864 28999999.986999988556 27869999.975999951363 3961377.986999989022 60386.592504864 2024-03-17T14:13:12.420261+00:00 19994330.276000019163 29000000.046000000089 27870000.039000030607 3962945.009000062943 60386.592516524 2024-03-17T14:13:13.427637+00:00 19994330.280999898911 28999999.971000019461 27869999.955000039190 3963655.006999969017 60386.592528000 2024-03-17T14:13:14.419140+00:00 19994330.278000000864 28999999.976000010967 27870000.016999959946 3960530.042999982834 60386.592539653 2024-03-17T14:13:15.426019+00:00 19994330.279000040144 29000000.000999990851 27870000.004999998957 3955689.983000040054 60386.592551129 2024-03-17T14:13:16.417522+00:00 19994330.278000000864 29000000.017999950796 27869999.950999978930 3965096.944999932777 60386.592562783 2024-03-17T14:13:17.424401+00:00 19994330.274000048637 28999999.961000081152 27870000.000000000000 3968677.106999992859 60386.592574258 2024-03-17T14:13:18.415904+00:00 19994330.278000000864 29000000.046999931335 27870000.040000081062 3960481.867000102997 60386.592585912 2024-03-17T14:13:19.422784+00:00 19994330.276999950409 28999999.979000091553 27869999.969999909401 3960240.038999915123 60386.592597388 2024-03-17T14:13:20.414287+00:00 19994330.284999970347 29000000.047999981791 27870000.030000090599 3961678.973999977112 60386.592609047 2024-03-17T14:13:21.421662+00:00 19994330.274999998510 28999999.942999958992 27870000.048000000417 3959446.124000072014 60386.592620517 2024-03-17T14:13:22.412669+00:00 19994330.276000000536 28999999.962000008672 27869999.923000011593 3960625.949999928009 60386.592632176 2024-03-17T14:13:23.420045+00:00 19994330.276999998838 29000000.072000030428 27870000.028999999166 3963921.921000003815 60386.592643830 2024-03-17T14:13:24.426924+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3958853.129999995232 60386.592655306 2024-03-17T14:13:25.418427+00:00 19994330.276999998838 28999999.996999979019 27869999.962000008672 3957049.989000082016 60386.592666959 2024-03-17T14:13:26.425306+00:00 19994330.278000008315 28999999.975000020117 27870000.058999989182 3963361.991999983788 60386.592678435 2024-03-17T14:13:27.416809+00:00 19994330.280999999493 29000000.000000000000 27869999.957000020891 3962624.008000016212 60386.592690089 2024-03-17T14:13:28.423689+00:00 19994330.273999989033 28999999.990999940783 27869999.991999980062 3963437.957000017166 60386.592701565 2024-03-17T14:13:29.415192+00:00 19994330.280000001192 28999999.991999980062 27870000.046999990940 3961178.964999914169 60386.592713218 2024-03-17T14:13:30.422070+00:00 19994330.275999989361 29000000.017000079155 27869999.967999991030 3961774.025000094902 60386.592724694 2024-03-17T14:13:31.413574+00:00 19994330.278000000864 29000000.038999918848 27870000.004999998957 3963213.002999901772 60386.592736354 2024-03-17T14:13:32.420949+00:00 19994330.278000000864 28999999.968000050634 27870000.059999998659 3964339.996000051033 60386.592747823 2024-03-17T14:13:33.411956+00:00 19994330.279000010341 28999999.947000030428 27869999.924000021070 3959724.973999977112 60386.592759483 2024-03-17T14:13:34.419331+00:00 19994330.278999980539 29000000.059999939054 27870000.004999998957 3969835.042999982834 60386.592771143 2024-03-17T14:13:35.426707+00:00 19994330.272999998182 29000000.004999998957 27870000.005999978632 3965885.009000062943 60386.592782612 2024-03-17T14:13:36.417713+00:00 19994330.278999980539 28999999.991000000387 27869999.972999989986 3966231.921999930870 60386.592794272 2024-03-17T14:13:37.425089+00:00 19994330.281000021845 29000000.006999999285 27870000.087000008672 3962640.017000079155 60386.592805748 2024-03-17T14:13:38.416592+00:00 19994330.278000000864 28999999.967999991030 27869999.960000038147 3962567.010999917984 60386.592817402 2024-03-17T14:13:39.423472+00:00 19994330.278999980539 29000000.021999999881 27869999.962000008672 3967792.027000070084 60386.592828877 2024-03-17T14:13:40.414975+00:00 19994330.275000039488 28999999.995000001043 27870000.003000020981 3966936.957000017166 60386.592840531 2024-03-17T14:13:41.421854+00:00 19994330.278000000864 29000000.021000001580 27869999.998999949545 3956119.105999947060 60386.592852007 2024-03-17T14:13:42.413357+00:00 19994330.277000010014 28999999.976000010967 27869999.955999970436 3965833.934000014793 60386.592863660 2024-03-17T14:13:43.420236+00:00 19994330.278000000864 28999999.972999989986 27870000.022999998182 3962191.972000002861 60386.592875136 2024-03-17T14:13:44.411739+00:00 19994330.277000010014 29000000.022000011057 27870000.047000050545 3960715.011999965180 60386.592886795 2024-03-17T14:13:45.419115+00:00 19994330.282000008970 29000000.020999971777 27870000.036000009626 3958704.097000002861 60386.592898449 2024-03-17T14:13:46.425994+00:00 19994330.274999979883 28999999.981000009924 27869999.927999969572 3965297.874000072014 60386.592909925 2024-03-17T14:13:47.417497+00:00 19994330.276999950409 28999999.995999988168 27869999.985999941826 3964109.129999995232 60386.592921578 2024-03-17T14:13:48.424376+00:00 19994330.277000069618 29000000.001000050455 27870000.035000089556 3959680.956999897957 60386.592933054 2024-03-17T14:13:49.415878+00:00 19994330.279999971390 29000000.028000000864 27870000.064000010490 3959196.928000092972 60386.592944708 2024-03-17T14:13:50.422759+00:00 19994330.274999979883 28999999.986999988556 27869999.940999981016 3965736.067999958992 60386.592956183 2024-03-17T14:13:51.414262+00:00 19994330.282000061125 29000000.018999990076 27870000.044999960810 3961274.039999961853 60386.592967843 2024-03-17T14:13:52.421637+00:00 19994330.274999979883 28999999.968999978155 27869999.881000038236 3959969.948000072967 60386.592979313 2024-03-17T14:13:53.412644+00:00 19994330.279999971390 29000000.006999969482 27870000.115000009537 3962909.010999917984 60386.592990973 2024-03-17T14:13:54.420020+00:00 19994330.274000048637 28999999.984000090510 27869999.934999939054 3964556.927000045776 60386.593002626 2024-03-17T14:13:55.426898+00:00 19994330.278000000864 29000000.022999998182 27869999.963000059128 3962599.042000054847 60386.593014102 2024-03-17T14:13:56.418402+00:00 19994330.278000000864 28999999.962999939919 27870000.044999960810 3960815.939000010025 60386.593025756 2024-03-17T14:13:57.425281+00:00 19994330.281999949366 29000000.024000048637 27870000.065999981016 3960312.069999932777 60386.593037231 2024-03-17T14:13:58.416784+00:00 19994330.276000019163 29000000.056999921799 27869999.991000059992 3962729.975000023842 60386.593048891 2024-03-17T14:13:59.424159+00:00 19994330.276000019163 28999999.924000021070 27869999.956000000238 3966565.986999989022 60386.593060361 2024-03-17T14:14:00.415166+00:00 19994330.278000000864 29000000.011999960989 27870000.002000000328 3963481.095999956131 60386.593072020 2024-03-17T14:14:01.422542+00:00 19994330.276999950409 29000000.040000081062 27870000.081999991089 3957732.985000013839 60386.593083490 2024-03-17T14:14:02.413549+00:00 19994330.280000090599 28999999.990000009537 27869999.944000009447 3956725.001000047196 60386.593095150 2024-03-17T14:14:03.420924+00:00 19994330.278999920934 29000000.018000010401 27870000.040999989957 3963974.939000010025 60386.593106620 2024-03-17T14:14:04.411932+00:00 19994330.278000000864 28999999.983999971300 27869999.997999999672 3963217.135999917984 60386.593118279 2024-03-17T14:14:05.419307+00:00 19994330.276000019163 29000000.001000050455 27869999.969999998808 3962714.916000009049 60386.593129938 2024-03-17T14:14:06.426683+00:00 19994330.274999979883 29000000.019999980927 27870000.035000000149 3963597.967000008095 60386.593141409 2024-03-17T14:14:07.417689+00:00 19994330.282000061125 28999999.974999900907 27869999.942000001669 3964088.009999989998 60386.593153068 2024-03-17T14:14:08.425064+00:00 19994330.278999920934 28999999.987000111490 27869999.968000020832 3962262.017000079155 60386.593164538 2024-03-17T14:14:09.416071+00:00 19994330.274999979883 29000000.028999920934 27870000.011999960989 3956527.939000010025 60386.593176197 2024-03-17T14:14:10.423447+00:00 19994330.279000040144 28999999.961000081152 27870000.001000050455 3960047.006999969017 60386.593187673 2024-03-17T14:14:11.414950+00:00 19994330.276000019163 29000000.016999959946 27870000.000000000000 3964067.032999991905 60386.593199327 2024-03-17T14:14:12.421829+00:00 19994330.276000019163 29000000.018000010401 27870000.024999979883 3960481.958999990951 60386.593210802 2024-03-17T14:14:13.413332+00:00 19994330.278000000864 28999999.958999998868 27869999.958000000566 3957403.095000029076 60386.593222456 2024-03-17T14:14:14.420211+00:00 19994330.281999949366 29000000.015000000596 27870000.045000020415 3961068.860000013839 60386.593233932 2024-03-17T14:14:15.411715+00:00 19994330.274999998510 28999999.988999988884 27869999.978999968618 3959490.047999978065 60386.593245591 2024-03-17T14:14:16.419090+00:00 19994330.280000001192 29000000.025000009686 27870000.068000018597 3962749.037999988068 60386.593257245 2024-03-17T14:14:17.425969+00:00 19994330.276000000536 28999999.967000011355 27869999.912999991328 3959304.957000017166 60386.593268721 2024-03-17T14:14:18.417472+00:00 19994330.276000000536 29000000.021999981254 27869999.962999999523 3960549.962000011932 60386.593280375 2024-03-17T14:14:19.424351+00:00 19994330.278000000864 28999999.987000018358 27870000.055999990553 3963027.076999903191 60386.593291850 2024-03-17T14:14:20.415855+00:00 19994330.280999999493 29000000.031999979168 27869999.965999960899 3964285.027000070084 60386.593303504 2024-03-17T14:14:21.422734+00:00 19994330.278000008315 28999999.999000038952 27870000.017000079155 3961454.001999973785 60386.593314980 2024-03-17T14:14:22.414237+00:00 19994330.272999998182 28999999.967999991030 27870000.028000000864 3953333.909999967087 60386.593326639 2024-03-17T14:14:23.421612+00:00 19994330.280999988317 29000000.034999970347 27870000.022999998182 3965086.078999996185 60386.593338109 2024-03-17T14:14:24.412619+00:00 19994330.275999989361 28999999.997000038624 27869999.954999919981 3964691.999000072014 60386.593349768 2024-03-17T14:14:25.419994+00:00 19994330.279000010341 29000000.001999970526 27869999.981000069529 3963342.976999998093 60386.593361238 2024-03-17T14:14:26.411002+00:00 19994330.278999980539 28999999.977000001818 27870000.021999958903 3963447.896999955177 60386.593372898 2024-03-17T14:14:27.418377+00:00 19994330.277000010014 28999999.994000021368 27870000.029000040144 3959574.069000006188 60386.593384557 2024-03-17T14:14:28.425752+00:00 19994330.279999971390 29000000.022999998182 27869999.937999960035 3953392.050000071991 60386.593396028 2024-03-17T14:14:29.416759+00:00 19994330.276000019163 29000000.011999960989 27870000.042000059038 3965114.037999988068 60386.593407687 2024-03-17T14:14:30.424134+00:00 19994330.274999979883 28999999.979999959469 27869999.962000008672 3959240.936999917030 60386.593419157 2024-03-17T14:14:31.415142+00:00 19994330.279000040144 28999999.985000010580 27870000.042999979109 3962794.085000038147 60386.593430816 2024-03-17T14:14:32.422517+00:00 19994330.279999971390 29000000.024000048637 27869999.965999960899 3961459.850999950897 60386.593442286 2024-03-17T14:14:33.413524+00:00 19994330.276000019163 28999999.988999959081 27870000.065999981016 3964262.104000092018 60386.593453946 2024-03-17T14:14:34.420900+00:00 19994330.278000000864 28999999.988000039011 27869999.903000000864 3958015.908999919891 60386.593465416 2024-03-17T14:14:35.411907+00:00 19994330.275999959558 28999999.986999988556 27870000.065000060946 3959601.101999999955 60386.593477075 2024-03-17T14:14:36.419282+00:00 19994330.280000030994 28999999.986999988556 27869999.981999989599 3959412.901000000071 60386.593488729 2024-03-17T14:14:37.426161+00:00 19994330.277000010014 29000000.055999990553 27870000.003000020981 3961596.144000000786 60386.593500204 2024-03-17T14:14:38.417664+00:00 19994330.282999988645 28999999.970000028610 27870000.010999999940 3958271.927999998908 60386.593511858 2024-03-17T14:14:39.424543+00:00 19994330.272999998182 29000000.036000009626 27869999.993999999017 3959019.943999997806 60386.593523334 2024-03-17T14:14:40.416047+00:00 19994330.278999980539 29000000.021000031382 27870000.000000000000 3959303.076000000816 60386.593534993 2024-03-17T14:14:41.423422+00:00 19994330.277000010014 28999999.916000008583 27870000.011999990791 3963369.984000001103 60386.593546463 2024-03-17T14:14:42.414429+00:00 19994330.276999950409 29000000.046999931335 27869999.977000009269 3961296.928999998141 60386.593558123 2024-03-17T14:14:43.421804+00:00 19994330.279000040144 28999999.983999971300 27869999.969999998808 3959746.982000004966 60386.593569593 2024-03-17T14:14:44.412811+00:00 19994330.279000040144 29000000.001000050455 27870000.041999999434 3960263.083999998868 60386.593581252 2024-03-17T14:14:45.420186+00:00 19994330.276999950409 28999999.958999991417 27870000.007999990135 3962341.028999999166 60386.593592722 2024-03-17T14:14:46.411194+00:00 19994330.278000000864 29000000.003999948502 27869999.984000030905 3963191.001000002027 60386.593604382 2024-03-17T14:14:47.418569+00:00 19994330.277000069618 29000000.050999999046 27869999.997999969870 3955924.969999998808 60386.593616035 2024-03-17T14:14:48.425448+00:00 19994330.276999950409 28999999.966000080109 27870000.063000019640 3963635.013999999035 60386.593627511 2024-03-17T14:14:49.416951+00:00 19994330.278000000864 29000000.018999930471 27870000.033999979496 3961598.994000003207 60386.593639170 2024-03-17T14:14:50.424327+00:00 19994330.279000040144 29000000.019999999553 27869999.958000000566 3963105.957999996841 60386.593650640 2024-03-17T14:14:51.415334+00:00 19994330.278000000864 28999999.982000000775 27869999.996999979019 3964829.976000003982 60386.593662300 2024-03-17T14:14:52.422709+00:00 19994330.278000000864 28999999.974999990314 27869999.929000020027 3959914.041999996174 60386.593673770 2024-03-17T14:14:53.413716+00:00 19994330.272999998182 29000000.017000000924 27870000.041000008583 3961692.072999998927 60386.593685430 2024-03-17T14:14:54.421091+00:00 19994330.278999920934 28999999.995999988168 27870000.047999981791 3963672.922000005841 60386.593696899 2024-03-17T14:14:55.412099+00:00 19994330.278000000864 29000000.006000008434 27869999.962999999523 3964641.000000000000 60386.593708559 2024-03-17T14:14:56.419474+00:00 19994330.281000021845 28999999.977000001818 27870000.003000020981 3959784.978000000119 60386.593720029 2024-03-17T14:14:57.410481+00:00 19994330.279999971390 29000000.018999990076 27870000.031000021845 3965868.008000000846 60386.593731688 2024-03-17T14:14:58.417856+00:00 19994330.274000048637 29000000.017000019550 27869999.875999931246 3967222.046999990940 60386.593743348 2024-03-17T14:14:59.425231+00:00 19994330.276999950409 29000000.000999990851 27870000.122000098228 3960142.894000009168 60386.593754818 2024-03-17T14:15:00.416238+00:00 19994330.279000040144 29000000.024999979883 27869999.959999918938 3964219.126999989152 60386.593766477 2024-03-17T14:15:01.423614+00:00 19994330.279000040144 28999999.970000028610 27870000.026000019163 3961015.931000009179 60386.593777947 2024-03-17T14:15:02.414620+00:00 19994330.278999920934 29000000.025999959558 27869999.971999999136 3961935.965999991167 60386.593789606 2024-03-17T14:15:03.421996+00:00 19994330.274999979883 28999999.955000039190 27870000.034000039101 3959765.006000012159 60386.593801077 2024-03-17T14:15:04.413003+00:00 19994330.281000021845 29000000.028000000864 27869999.949999928474 3964169.034999995958 60386.593812736 2024-03-17T14:15:05.420379+00:00 19994330.275000099093 28999999.999000009149 27870000.022999998182 3965104.979000002146 60386.593824206 2024-03-17T14:15:06.411386+00:00 19994330.276999950409 28999999.988999959081 27870000.018000010401 3965517.055999993812 60386.593835865 2024-03-17T14:15:07.418761+00:00 19994330.279000040144 29000000.015999969095 27870000.022000070661 3965171.958000003826 60386.593847519 2024-03-17T14:15:08.425640+00:00 19994330.279999971390 29000000.013000011444 27869999.954999919981 3966449.062999994028 60386.593858995 2024-03-17T14:15:09.417143+00:00 19994330.274999998510 28999999.986000061035 27870000.004000071436 3961129.953000009060 60386.593870654 2024-03-17T14:15:10.424518+00:00 19994330.276000000536 28999999.971999999136 27870000.051999930292 3962700.079999982845 60386.593882124 2024-03-17T14:15:11.415526+00:00 19994330.278000000864 29000000.018000010401 27869999.877000089735 3963597.930000007153 60386.593893784 2024-03-17T14:15:12.422901+00:00 19994330.278000000864 28999999.979999899864 27870000.058999899775 3963168.993000001181 60386.593905259 2024-03-17T14:15:13.414404+00:00 19994330.278999999166 29000000.025000099093 27869999.995000001043 3964329.002999991179 60386.593916913 2024-03-17T14:15:14.421283+00:00 19994330.280000001192 28999999.970999959856 27870000.014000058174 3964250.011000006925 60386.593928389 2024-03-17T14:15:15.412787+00:00 19994330.280999988317 29000000.055999990553 27870000.034999970347 3962552.983000009786 60386.593940042 2024-03-17T14:15:16.419665+00:00 19994330.272999998182 28999999.942999958992 27869999.918000001460 3964239.086999983061 60386.593951518 2024-03-17T14:15:17.411169+00:00 19994330.275000009686 29000000.034000039101 27870000.024000000209 3959257.886000006925 60386.593963172 2024-03-17T14:15:18.418048+00:00 19994330.279000010341 28999999.996000051498 27870000.072000000626 3960955.106999992859 60386.593974832 2024-03-17T14:15:19.425423+00:00 19994330.278999980539 28999999.934000018984 27869999.910000000149 3963258.927000015974 60386.593986307 2024-03-17T14:15:20.416927+00:00 19994330.280000001192 29000000.067999958992 27870000.125999990851 3959924.972999989986 60386.593997961 2024-03-17T14:15:21.423806+00:00 19994330.276999980211 28999999.962000008672 27869999.933000031859 3961748.053999990225 60386.594009437 2024-03-17T14:15:22.415309+00:00 19994330.280000030994 29000000.019999980927 27870000.019999980927 3956992.991000025999 60386.594021090 2024-03-17T14:15:23.422188+00:00 19994330.272999998182 28999999.981999989599 27869999.976000010967 3958193.984999984968 60386.594032566 2024-03-17T14:15:24.413690+00:00 19994330.275999959558 29000000.019999980927 27869999.991000000387 3959003.979000002146 60386.594044220 2024-03-17T14:15:25.420570+00:00 19994330.280000030994 28999999.975000020117 27869999.991999980062 3965775.037999988068 60386.594055695 2024-03-17T14:15:26.412074+00:00 19994330.281000021845 29000000.028000000864 27869999.971999999136 3964296.966000020970 60386.594067349 2024-03-17T14:15:27.418953+00:00 19994330.274999979883 28999999.999000001699 27870000.012000020593 3963242.981999992859 60386.594078825 2024-03-17T14:15:28.410456+00:00 19994330.278999980539 28999999.964000001550 27870000.004999998957 3958047.104999988806 60386.594090484 2024-03-17T14:15:29.417831+00:00 19994330.275000039488 28999999.999000001699 27869999.949000000954 3959631.953000009060 60386.594102138 2024-03-17T14:15:30.424710+00:00 19994330.280999958515 29000000.033999990672 27870000.061999980360 3961414.992000014056 60386.594113613 2024-03-17T14:15:31.416214+00:00 19994330.277000010014 29000000.020000010729 27869999.962000008672 3960750.935000001919 60386.594125267 2024-03-17T14:15:32.423093+00:00 19994330.277000010014 28999999.977999988943 27870000.060999989510 3963108.045999974012 60386.594136743 2024-03-17T14:15:33.414596+00:00 19994330.278999980539 29000000.037000000477 27870000.005999978632 3965499.939999998081 60386.594148403 2024-03-17T14:15:34.421971+00:00 19994330.279000040144 28999999.960000008345 27869999.959000051022 3961042.947000027169 60386.594159872 2024-03-17T14:15:35.412978+00:00 19994330.272999998182 29000000.007000029087 27869999.965000029653 3960846.099999994040 60386.594171532 2024-03-17T14:15:36.420354+00:00 19994330.278000000864 28999999.991999980062 27870000.100999951363 3962019.944000006188 60386.594183002 2024-03-17T14:15:37.411361+00:00 19994330.281999949366 29000000.023999989033 27870000.019999980927 3957240.095999985933 60386.594194661 2024-03-17T14:15:38.418736+00:00 19994330.276000019163 28999999.992999970913 27869999.925000071526 3961169.972000002861 60386.594206131 2024-03-17T14:15:39.409743+00:00 19994330.279000040144 28999999.998000029474 27869999.991999980062 3961146.002999991179 60386.594217791 2024-03-17T14:15:40.417118+00:00 19994330.278999920934 29000000.017000019550 27870000.043999910355 3961100.002000004053 60386.594229450 2024-03-17T14:15:41.424493+00:00 19994330.275000099093 28999999.982999980450 27869999.933000091463 3965480.972000002861 60386.594240920 2024-03-17T14:15:42.415501+00:00 19994330.276999950409 28999999.989000018686 27870000.008000019938 3963473.961999983061 60386.594252580 2024-03-17T14:15:43.422876+00:00 19994330.279000040144 29000000.002999961376 27870000.010999921709 3962301.004999995232 60386.594264050 2024-03-17T14:15:44.413884+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3963817.084000051022 60386.594275709 2024-03-17T14:15:45.421258+00:00 19994330.278000000864 28999999.983000040054 27869999.988000039011 3967202.950999975204 60386.594287185 2024-03-17T14:15:46.412761+00:00 19994330.279999971390 29000000.024999979883 27870000.046000000089 3961497.018999993801 60386.594298839 2024-03-17T14:15:47.419640+00:00 19994330.276000019163 28999999.985999941826 27869999.921000000089 3965252.019999980927 60386.594310314 2024-03-17T14:15:48.411144+00:00 19994330.276999950409 28999999.999000068754 27870000.078999999911 3962802.862000048161 60386.594321974 2024-03-17T14:15:49.418519+00:00 19994330.279000040144 29000000.006999969482 27869999.953999999911 3964020.135999978054 60386.594333444 2024-03-17T14:15:50.409527+00:00 19994330.276000019163 29000000.026999950409 27870000.044999960810 3964867.976000010967 60386.594345103 2024-03-17T14:15:51.416901+00:00 19994330.278999920934 28999999.942000031471 27869999.949000000954 3958059.034999967087 60386.594356757 2024-03-17T14:15:52.423781+00:00 19994330.277000069618 28999999.996999979019 27870000.037999991328 3963379.943000019062 60386.594368232 2024-03-17T14:15:53.415284+00:00 19994330.275999899954 29000000.018000010401 27869999.987000111490 3966405.065999985207 60386.594379886 2024-03-17T14:15:54.422163+00:00 19994330.278000000864 29000000.022000070661 27869999.945999979973 3961378.018000007141 60386.594391362 2024-03-17T14:15:55.413666+00:00 19994330.280000090599 28999999.969999909401 27870000.065999999642 3961664.902999997139 60386.594403021 2024-03-17T14:15:56.421042+00:00 19994330.278999920934 29000000.053000088781 27869999.964000009000 3960718.087999999989 60386.594414491 2024-03-17T14:15:57.412048+00:00 19994330.277000069618 28999999.940999981016 27870000.011999990791 3959922.898999989033 60386.594426151 2024-03-17T14:15:58.419424+00:00 19994330.278000000864 29000000.077999949455 27870000.015000000596 3962395.015000044834 60386.594437626 2024-03-17T14:15:59.410927+00:00 19994330.276999950409 28999999.942000031471 27870000.038999989629 3958346.085999966133 60386.594449280 2024-03-17T14:16:00.417806+00:00 19994330.274999979883 29000000.006000038236 27870000.006999999285 3962523.924000024796 60386.594460940 2024-03-17T14:16:01.425181+00:00 19994330.284000039101 29000000.001999970526 27869999.916000008583 3964529.958000003826 60386.594472410 2024-03-17T14:16:02.416189+00:00 19994330.276000019163 28999999.985999941826 27869999.983000010252 3963283.083999990951 60386.594484069 2024-03-17T14:16:03.423564+00:00 19994330.278999999166 29000000.016000028700 27870000.082000020891 3967913.004000008106 60386.594495539 2024-03-17T14:16:04.414571+00:00 19994330.274999998510 29000000.010000001639 27869999.956999961287 3963059.112999976147 60386.594507198 2024-03-17T14:16:05.421946+00:00 19994330.278999999166 28999999.990000009537 27869999.999000009149 3963454.921000003815 60386.594518668 2024-03-17T14:16:06.412953+00:00 19994330.277000010014 28999999.996999990195 27870000.014999989420 3962113.047999978065 60386.594530328 2024-03-17T14:16:07.420329+00:00 19994330.275999989361 29000000.000000000000 27870000.003000020981 3962618.893000007141 60386.594541798 2024-03-17T14:16:08.411336+00:00 19994330.280000001192 29000000.007999990135 27869999.999000009149 3959030.031000018120 60386.594553458 2024-03-17T14:16:09.418711+00:00 19994330.280000001192 28999999.973000019789 27869999.963999990374 3958323.018999993801 60386.594564927 2024-03-17T14:16:10.409718+00:00 19994330.273999989033 29000000.065000001341 27870000.059999998659 3961814.965000032913 60386.594576587 2024-03-17T14:16:11.417093+00:00 19994330.277000010014 28999999.951000008732 27869999.963999990374 3965410.021999955177 60386.594588241 2024-03-17T14:16:12.423972+00:00 19994330.277000010014 29000000.008000019938 27869999.979000028223 3960531.906000018120 60386.594599716 2024-03-17T14:16:13.415476+00:00 19994330.280999988317 29000000.008999999613 27870000.017000019550 3962416.079999982845 60386.594611370 2024-03-17T14:16:14.422355+00:00 19994330.275999989361 28999999.991000000387 27869999.982999920845 3965594.970000029076 60386.594622846 2024-03-17T14:16:15.413858+00:00 19994330.281000021845 29000000.005999978632 27870000.106999989599 3959175.064000010025 60386.594634505 2024-03-17T14:16:16.421233+00:00 19994330.278000000864 28999999.991000000387 27869999.873000029474 3960288.983999968041 60386.594645975 2024-03-17T14:16:17.412241+00:00 19994330.274999979883 28999999.981999989599 27870000.049000021070 3964960.963999987114 60386.594657634 2024-03-17T14:16:18.419616+00:00 19994330.278000000864 29000000.021000031382 27869999.970999959856 3961085.068000019062 60386.594669105 2024-03-17T14:16:19.410622+00:00 19994330.276000019163 29000000.019999980927 27870000.081000089645 3959035.957000017166 60386.594680764 2024-03-17T14:16:20.417997+00:00 19994330.282000008970 29000000.004000011832 27869999.921999931335 3962067.871999979019 60386.594692234 2024-03-17T14:16:21.409004+00:00 19994330.275999959558 28999999.988999959081 27870000.042999979109 3966532.150000036228 60386.594703893 2024-03-17T14:16:22.416380+00:00 19994330.278000060469 29000000.004000071436 27869999.968000050634 3963838.958999990951 60386.594715553 2024-03-17T14:16:23.423756+00:00 19994330.275999959558 28999999.993999961764 27870000.059000018984 3960848.000000000000 60386.594727023 2024-03-17T14:16:24.414763+00:00 19994330.277000010014 28999999.983999971300 27869999.908999919891 3963502.043999969959 60386.594738682 2024-03-17T14:16:25.422138+00:00 19994330.277000010014 28999999.996000051498 27870000.034000039101 3965216.986999989022 60386.594750152 2024-03-17T14:16:26.413145+00:00 19994330.281000021845 28999999.977000001818 27869999.970000028610 3965268.074000000954 60386.594761812 2024-03-17T14:16:27.420520+00:00 19994330.279999971390 29000000.008999940008 27870000.036999940872 3963254.847000002861 60386.594773281 2024-03-17T14:16:28.411528+00:00 19994330.274999979883 29000000.034000039101 27869999.980000019073 3966669.981000006199 60386.594784941 2024-03-17T14:16:29.418903+00:00 19994330.276000019163 28999999.978999968618 27870000.028000000864 3965408.000000000000 60386.594796417 2024-03-17T14:16:30.410406+00:00 19994330.276999950409 28999999.991000059992 27869999.958999991417 3963447.958999990951 60386.594808070 2024-03-17T14:16:31.417285+00:00 19994330.282000061125 28999999.952000018209 27870000.037999991328 3969674.143999993801 60386.594819546 2024-03-17T14:16:32.408789+00:00 19994330.276999950409 29000000.082999940962 27869999.962000008672 3965881.004000008106 60386.594831205 2024-03-17T14:16:33.416163+00:00 19994330.281000021845 28999999.980999950320 27870000.043999999762 3963056.915000020992 60386.594842860 2024-03-17T14:16:34.423043+00:00 19994330.274999979883 29000000.012000080198 27869999.986999999732 3964840.133000016212 60386.594854335 2024-03-17T14:16:35.414546+00:00 19994330.277000069618 28999999.983999971300 27870000.059000011533 3969915.916999996174 60386.594865989 2024-03-17T14:16:36.421425+00:00 19994330.278000000864 29000000.014999989420 27869999.932999998331 3967240.081999958027 60386.594877465 2024-03-17T14:16:37.412928+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3965210.946000040043 60386.594889118 2024-03-17T14:16:38.419808+00:00 19994330.279999971390 28999999.989000078291 27870000.072000000626 3965881.925999999046 60386.594900594 2024-03-17T14:16:39.411311+00:00 19994330.278000000864 29000000.018999930471 27869999.968000020832 3965975.953000009060 60386.594912253 2024-03-17T14:16:40.418686+00:00 19994330.278000000864 28999999.979000091553 27870000.005999978632 3964078.115999997128 60386.594923723 2024-03-17T14:16:41.409693+00:00 19994330.276999950409 29000000.041000001132 27869999.969999998808 3967283.983999968041 60386.594935383 2024-03-17T14:16:42.417069+00:00 19994330.276000019163 28999999.960999999195 27870000.039000030607 3964116.009999989998 60386.594947036 2024-03-17T14:16:43.423948+00:00 19994330.276000019163 28999999.995000001043 27869999.960999969393 3963758.013000010978 60386.594958512 2024-03-17T14:16:44.415453+00:00 19994330.281999949366 29000000.028999980539 27869999.991999980062 3967660.906000018120 60386.594970166 2024-03-17T14:16:45.422330+00:00 19994330.278000000864 28999999.940000031143 27870000.041000008583 3966171.080999969970 60386.594981642 2024-03-17T14:16:46.413833+00:00 19994330.276000019163 29000000.041999999434 27869999.949999991804 3963459.894000052940 60386.594993295 2024-03-17T14:16:47.420713+00:00 19994330.277000069618 28999999.993999991566 27870000.011000040919 3963393.108999968041 60386.595004771 2024-03-17T14:16:48.412215+00:00 19994330.276999950409 29000000.018999990076 27870000.015999969095 3964007.032000004780 60386.595016431 2024-03-17T14:16:49.419591+00:00 19994330.281000021845 28999999.983000010252 27869999.985000010580 3963320.933000028133 60386.595027900 2024-03-17T14:16:50.410598+00:00 19994330.273999929428 29000000.015999969095 27870000.007000029087 3964519.998999952804 60386.595039560 2024-03-17T14:16:51.417973+00:00 19994330.282000061125 28999999.962000008672 27869999.991999980062 3965727.016999959946 60386.595051030 2024-03-17T14:16:52.408980+00:00 19994330.281000021845 29000000.041000008583 27869999.964999970049 3964479.936000109185 60386.595062689 2024-03-17T14:16:53.416355+00:00 19994330.271000031382 28999999.982999980450 27870000.085999969393 3963346.042999982834 60386.595074343 2024-03-17T14:16:54.423235+00:00 19994330.276999950409 29000000.001000050455 27869999.957000020891 3963479.153999925125 60386.595085819 2024-03-17T14:16:55.414738+00:00 19994330.279999971390 29000000.018000010401 27870000.002000089735 3965992.838999987114 60386.595097478 2024-03-17T14:16:56.422113+00:00 19994330.280999999493 28999999.979999959469 27869999.987999919802 3963792.972000002861 60386.595108948 2024-03-17T14:16:57.413120+00:00 19994330.276000000536 28999999.981999989599 27870000.022999998182 3966620.027000070084 60386.595120608 2024-03-17T14:16:58.420496+00:00 19994330.274999998510 29000000.028999980539 27869999.929000020027 3962792.013000010978 60386.595132078 2024-03-17T14:16:59.411503+00:00 19994330.279999990016 28999999.970000028610 27870000.029999971390 3958403.011999965180 60386.595143737 2024-03-17T14:17:00.418878+00:00 19994330.275000009686 29000000.016000028700 27869999.976000070572 3960459.986000061035 60386.595155207 2024-03-17T14:17:01.409885+00:00 19994330.276999998838 29000000.005999919027 27870000.010999921709 3963213.016999959946 60386.595166867 2024-03-17T14:17:02.417260+00:00 19994330.280999999493 29000000.013000011444 27870000.020000100136 3964286.011999965180 60386.595178342 2024-03-17T14:17:03.408764+00:00 19994330.278000000864 29000000.009000059217 27870000.017999891192 3966702.971000074875 60386.595189996 2024-03-17T14:17:04.415643+00:00 19994330.279000010341 28999999.977000001818 27870000.006000038236 3961377.066999911796 60386.595201655 2024-03-17T14:17:05.423018+00:00 19994330.275999989361 28999999.993999961764 27869999.985000010580 3963131.939000010025 60386.595213125 2024-03-17T14:17:06.414025+00:00 19994330.277000010014 28999999.996000051498 27870000.052999969572 3961459.985000013839 60386.595224785 2024-03-17T14:17:07.421400+00:00 19994330.278000000864 28999999.995000001043 27869999.927999969572 3968086.039999961853 60386.595236255 2024-03-17T14:17:08.412408+00:00 19994330.281999979168 29000000.000999931246 27869999.992000099272 3969209.932000041008 60386.595247914 2024-03-17T14:17:09.419783+00:00 19994330.272999998182 29000000.014000058174 27870000.074000000954 3965229.100000023842 60386.595259384 2024-03-17T14:17:10.410790+00:00 19994330.281000021845 28999999.998999949545 27869999.998999949545 3966837.937999964226 60386.595271043 2024-03-17T14:17:11.418165+00:00 19994330.276000019163 29000000.014999989420 27869999.950000051409 3966739.950999975204 60386.595282519 2024-03-17T14:17:12.409668+00:00 19994330.276999950409 28999999.983000040054 27869999.995999999344 3963779.091000080109 60386.595294173 2024-03-17T14:17:13.416548+00:00 19994330.279000040144 29000000.001999970526 27869999.989000011235 3971067.981999992859 60386.595305833 2024-03-17T14:17:14.423923+00:00 19994330.279999971390 29000000.006000038236 27870000.059999991208 3962431.926999927033 60386.595317308 2024-03-17T14:17:15.415426+00:00 19994330.277000010014 29000000.008999940008 27869999.951000008732 3967731.070000051986 60386.595328962 2024-03-17T14:17:16.422305+00:00 19994330.277000010014 29000000.019999980927 27870000.038999989629 3962047.967999935150 60386.595340438 2024-03-17T14:17:17.413808+00:00 19994330.275999959558 28999999.960000038147 27870000.036000009626 3966473.117000102997 60386.595352097 2024-03-17T14:17:18.421183+00:00 19994330.277000010014 29000000.004000000656 27869999.963999990374 3962694.913999915123 60386.595363567 2024-03-17T14:17:19.412191+00:00 19994330.278999980539 28999999.984000001103 27870000.043000008911 3962542.945999979973 60386.595375221 2024-03-17T14:17:20.419070+00:00 19994330.279000040144 29000000.010999988765 27869999.914000000805 3962749.028000115883 60386.595386697 2024-03-17T14:17:21.410573+00:00 19994330.278000000864 29000000.001000020653 27869999.989999979734 3959062.039999961853 60386.595398356 2024-03-17T14:17:22.417948+00:00 19994330.277000010014 28999999.994999971241 27870000.037999991328 3968525.050999999046 60386.595409826 2024-03-17T14:17:23.408955+00:00 19994330.276999950409 29000000.014000028372 27869999.964000049978 3972811.922999978065 60386.595421485 2024-03-17T14:17:24.416330+00:00 19994330.276000019163 28999999.980999980122 27870000.000999990851 3968137.988999962807 60386.595433139 2024-03-17T14:17:25.423210+00:00 19994330.281000021845 29000000.046000000089 27870000.074999991804 3969502.894000052940 60386.595444615 2024-03-17T14:17:26.414713+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3968846.078999996185 60386.595456269 2024-03-17T14:17:27.421592+00:00 19994330.276999950409 28999999.962999999523 27870000.022000011057 3967609.041999936104 60386.595467744 2024-03-17T14:17:28.413095+00:00 19994330.279000040144 29000000.041000008583 27869999.958999991417 3966712.996000051033 60386.595479398 2024-03-17T14:17:29.419974+00:00 19994330.272999998182 28999999.967999991030 27869999.962000008672 3963738.080999969970 60386.595490874 2024-03-17T14:17:30.411478+00:00 19994330.279000040144 28999999.980000019073 27870000.020999971777 3965303.866000055801 60386.595502527 2024-03-17T14:17:31.418357+00:00 19994330.280999898911 29000000.026999950409 27870000.022999998182 3967682.123999952804 60386.595514003 2024-03-17T14:17:32.409860+00:00 19994330.279000040144 29000000.000000000000 27869999.973000049591 3965186.950000048149 60386.595525662 2024-03-17T14:17:33.417235+00:00 19994330.276999950409 28999999.980000019073 27870000.049999948591 3962212.021000028122 60386.595537133 2024-03-17T14:17:34.408243+00:00 19994330.276000019163 29000000.022999998182 27869999.950000051409 3966109.969999908935 60386.595548792 2024-03-17T14:17:35.415618+00:00 19994330.279000040144 28999999.991000059992 27870000.079999919981 3964227.035000085831 60386.595560445 2024-03-17T14:17:36.422497+00:00 19994330.279000040144 29000000.032999988645 27870000.001000050455 3963596.970999956131 60386.595571921 2024-03-17T14:17:37.414000+00:00 19994330.273999929428 28999999.973999980837 27869999.919000029564 3963597.924000024796 60386.595583575 2024-03-17T14:17:38.420879+00:00 19994330.279000040144 28999999.986999988556 27870000.090000029653 3965925.106999992859 60386.595595051 2024-03-17T14:17:39.412382+00:00 19994330.281000021845 29000000.018000010401 27869999.910999890417 3969410.972000002861 60386.595606704 2024-03-17T14:17:40.419262+00:00 19994330.275999899954 28999999.973999980837 27870000.048000101000 3967267.016999959946 60386.595618180 2024-03-17T14:17:41.410765+00:00 19994330.280000090599 29000000.039000030607 27869999.936999920756 3966595.991999983788 60386.595629840 2024-03-17T14:17:42.418140+00:00 19994330.274999979883 28999999.980000019073 27870000.083999991417 3962541.973000050057 60386.595641309 2024-03-17T14:17:43.409147+00:00 19994330.278000000864 29000000.026999950409 27869999.942000031471 3961187.003000020981 60386.595652969 2024-03-17T14:17:44.416523+00:00 19994330.276999950409 28999999.975000020117 27870000.006000038236 3964715.092999935150 60386.595664445 2024-03-17T14:17:45.408026+00:00 19994330.281000021845 29000000.005999919027 27870000.019999980927 3959550.824000000954 60386.595676098 2024-03-17T14:17:46.414905+00:00 19994330.278000000864 28999999.994000080973 27869999.988999959081 3967795.074000000954 60386.595687758 2024-03-17T14:17:47.422280+00:00 19994330.272999998182 29000000.008000019938 27870000.011000040919 3962324.004000068177 60386.595699228 2024-03-17T14:17:48.413287+00:00 19994330.278000000864 28999999.993999961764 27870000.047000050545 3967963.990000010002 60386.595710888 2024-03-17T14:17:49.420662+00:00 19994330.278000000864 28999999.983999971300 27869999.945999979973 3963069.903999925125 60386.595722357 2024-03-17T14:17:50.411670+00:00 19994330.280000001192 29000000.022000070661 27870000.022999998182 3964070.139999986161 60386.595734017 2024-03-17T14:17:51.419045+00:00 19994330.276000000536 28999999.980999950320 27869999.951000001281 3962703.928000092972 60386.595745487 2024-03-17T14:17:52.410052+00:00 19994330.282000008970 29000000.027000069618 27870000.062999989837 3966158.018999934196 60386.595757146 2024-03-17T14:17:53.417427+00:00 19994330.274999991059 28999999.989999890327 27869999.944000009447 3962748.988000034820 60386.595768622 2024-03-17T14:17:54.408930+00:00 19994330.276000011712 29000000.000000000000 27870000.036999989301 3961852.134999989998 60386.595780276 2024-03-17T14:17:55.415811+00:00 19994330.276999998838 28999999.995999999344 27869999.980000019073 3965059.810999989975 60386.595791929 2024-03-17T14:17:56.422689+00:00 19994330.279999990016 28999999.974000010639 27869999.971999999136 3964961.082000017166 60386.595803405 2024-03-17T14:17:57.414192+00:00 19994330.282000008970 29000000.006999999285 27870000.002999991179 3964332.003000020981 60386.595815059 2024-03-17T14:17:58.421071+00:00 19994330.274000018835 29000000.018000010401 27870000.011000011116 3964048.949000000954 60386.595826535 2024-03-17T14:17:59.412574+00:00 19994330.276999980211 28999999.978999998420 27870000.037999991328 3965035.099999905098 60386.595838194 2024-03-17T14:18:00.419950+00:00 19994330.275000009686 29000000.009999990463 27870000.013000011444 3959294.907000064850 60386.595849664 2024-03-17T14:18:01.410957+00:00 19994330.282000008970 29000000.034000009298 27869999.971000019461 3957968.050999999046 60386.595861323 2024-03-17T14:18:02.418332+00:00 19994330.278000000864 28999999.996999979019 27869999.987999979407 3964377.013999938965 60386.595872793 2024-03-17T14:18:03.409339+00:00 19994330.278000000864 28999999.966000020504 27870000.021000031382 3959845.019000052940 60386.595884453 2024-03-17T14:18:04.416715+00:00 19994330.274999979883 29000000.025999959558 27869999.981999989599 3963080.876000047196 60386.595895923 2024-03-17T14:18:05.407722+00:00 19994330.276000019163 28999999.944000009447 27870000.022999998182 3968349.069999932777 60386.595907582 2024-03-17T14:18:06.415097+00:00 19994330.280000030994 29000000.054000020027 27869999.945999979973 3957304.088000059128 60386.595919242 2024-03-17T14:18:07.422472+00:00 19994330.276999950409 28999999.961000028998 27870000.070999979973 3964529.896999955177 60386.595930711 2024-03-17T14:18:08.413479+00:00 19994330.283000048250 29000000.055999990553 27869999.948000010103 3962239.013000010978 60386.595942371 2024-03-17T14:18:09.420854+00:00 19994330.274999979883 28999999.968999978155 27870000.007000029087 3957969.049999951851 60386.595953847 2024-03-17T14:18:10.412358+00:00 19994330.274999979883 29000000.019999980927 27870000.024999979883 3962680.017000079155 60386.595965500 2024-03-17T14:18:11.419237+00:00 19994330.279000040144 28999999.972999989986 27869999.980999950320 3960347.990000010002 60386.595976976 2024-03-17T14:18:12.410740+00:00 19994330.278999980539 29000000.013000071049 27869999.920000080019 3961721.843999981880 60386.595988630 2024-03-17T14:18:13.417619+00:00 19994330.274999979883 29000000.008999940008 27870000.039999961853 3961838.125000000000 60386.596000106 2024-03-17T14:18:14.409123+00:00 19994330.280000030994 28999999.978999968618 27869999.991000059992 3959809.931999921799 60386.596011765 2024-03-17T14:18:15.416498+00:00 19994330.278000000864 28999999.993000030518 27870000.059000018984 3961187.022000073921 60386.596023235 2024-03-17T14:18:16.407505+00:00 19994330.278999980539 29000000.004000071436 27870000.051999930292 3962253.075999975204 60386.596034895 2024-03-17T14:18:17.414880+00:00 19994330.276999950409 29000000.024999979883 27869999.929000020027 3965761.914000033867 60386.596046548 2024-03-17T14:18:18.421759+00:00 19994330.276000019163 28999999.990000009537 27869999.998999949545 3964432.090999960899 60386.596058024 2024-03-17T14:18:19.413262+00:00 19994330.279999971390 28999999.978999968618 27869999.993000030518 3965550.909999967087 60386.596069683 2024-03-17T14:18:20.420638+00:00 19994330.279000040144 29000000.039000030607 27870000.065000060946 3963272.095000029076 60386.596081153 2024-03-17T14:18:21.411645+00:00 19994330.274000048637 28999999.951999899000 27869999.936999920756 3964409.016000031959 60386.596092813 2024-03-17T14:18:22.419020+00:00 19994330.279999971390 29000000.041000008583 27870000.022999998182 3968256.939000010025 60386.596104283 2024-03-17T14:18:23.410027+00:00 19994330.274999979883 28999999.965000029653 27870000.002000089735 3963479.957999945153 60386.596115942 2024-03-17T14:18:24.417403+00:00 19994330.276000019163 29000000.016999959946 27870000.022999998182 3962113.070000051986 60386.596127418 2024-03-17T14:18:25.408906+00:00 19994330.281000021845 29000000.016000028700 27869999.988999959081 3962572.895999907982 60386.596139072 2024-03-17T14:18:26.415785+00:00 19994330.279999971390 29000000.003000020981 27869999.944999929518 3964858.113000034820 60386.596150547 2024-03-17T14:18:27.407288+00:00 19994330.276000019163 29000000.013000011444 27870000.013000011444 3965787.963999987114 60386.596162201 2024-03-17T14:18:28.414167+00:00 19994330.278000000864 28999999.957999940962 27870000.014999989420 3966680.909000039101 60386.596173861 2024-03-17T14:18:29.421542+00:00 19994330.279999971390 29000000.011000040919 27869999.993999999017 3965897.075000048149 60386.596185336 2024-03-17T14:18:30.413046+00:00 19994330.274000048637 29000000.018000010401 27869999.981000009924 3958939.966999887954 60386.596196990 2024-03-17T14:18:31.419925+00:00 19994330.276999950409 29000000.000000000000 27869999.996999990195 3959463.093000053894 60386.596208466 2024-03-17T14:18:32.411428+00:00 19994330.279999971390 29000000.021000001580 27870000.054000008851 3965305.968999981880 60386.596220119 2024-03-17T14:18:33.418307+00:00 19994330.281000021845 28999999.953999999911 27869999.977000001818 3961053.963999987114 60386.596231595 2024-03-17T14:18:34.409810+00:00 19994330.276000019163 28999999.984000001103 27869999.991000000387 3964661.961000084877 60386.596243249 2024-03-17T14:18:35.416690+00:00 19994330.278000000864 29000000.055999990553 27870000.013999998569 3961137.093999981880 60386.596254725 2024-03-17T14:18:36.408193+00:00 19994330.274999979883 28999999.951000008732 27869999.986000001431 3964606.975000023842 60386.596266378 2024-03-17T14:18:37.415071+00:00 19994330.279000040144 29000000.037999991328 27870000.006000008434 3962301.988999962807 60386.596278037 2024-03-17T14:18:38.422447+00:00 19994330.276999950409 28999999.991000030190 27870000.008999999613 3961829.967000008095 60386.596289513 2024-03-17T14:18:39.413950+00:00 19994330.280000090599 28999999.986000001431 27870000.041000008583 3965667.013999938965 60386.596301167 2024-03-17T14:18:40.420829+00:00 19994330.278000000864 29000000.020999971777 27869999.956999961287 3963204.016000031959 60386.596312643 2024-03-17T14:18:41.412333+00:00 19994330.275999899954 29000000.031000021845 27870000.055000010878 3962258.070999979973 60386.596324297 2024-03-17T14:18:42.419212+00:00 19994330.276000019163 28999999.948000010103 27869999.972999989986 3965105.981000065804 60386.596335772 2024-03-17T14:18:43.410715+00:00 19994330.278000000864 28999999.977000001818 27869999.906000021845 3966637.019999980927 60386.596347426 2024-03-17T14:18:44.417594+00:00 19994330.278999999166 29000000.023999989033 27870000.021000031382 3965943.924999951851 60386.596358902 2024-03-17T14:18:45.409098+00:00 19994330.280999999493 29000000.014999989420 27870000.069999989122 3967701.988000034820 60386.596370555 2024-03-17T14:18:46.415977+00:00 19994330.274999998510 28999999.980000019073 27870000.022999998182 3959542.001000047196 60386.596382031 2024-03-17T14:18:47.407480+00:00 19994330.278999999166 29000000.031000021845 27869999.977000001818 3964624.153999925125 60386.596393690 2024-03-17T14:18:48.414855+00:00 19994330.275999989361 29000000.000000000000 27869999.970999959856 3965989.922999978065 60386.596405344 2024-03-17T14:18:49.421734+00:00 19994330.275999989361 28999999.986999988556 27869999.960000038147 3963806.940999985207 60386.596416820 2024-03-17T14:18:50.413237+00:00 19994330.281000021845 29000000.011000040919 27870000.054999951273 3958968.033000112046 60386.596428473 2024-03-17T14:18:51.420117+00:00 19994330.278999980539 29000000.004999998957 27870000.055000070482 3962133.937999964226 60386.596439949 2024-03-17T14:18:52.411620+00:00 19994330.276000019163 28999999.958999991417 27869999.926999930292 3964860.985999941826 60386.596451608 2024-03-17T14:18:53.418995+00:00 19994330.278000000864 29000000.031000021845 27870000.065000060946 3958509.961000084877 60386.596463079 2024-03-17T14:18:54.410002+00:00 19994330.275000009686 29000000.022999998182 27869999.962999939919 3960838.128999948967 60386.596474738 2024-03-17T14:18:55.417378+00:00 19994330.279999971390 28999999.944999929518 27869999.970000028610 3962891.960000038147 60386.596486208 2024-03-17T14:18:56.408385+00:00 19994330.279000010341 29000000.021999958903 27870000.036000009626 3962520.990999937057 60386.596497868 2024-03-17T14:18:57.415760+00:00 19994330.278000000864 28999999.978000041097 27869999.981000069529 3960732.037999988068 60386.596509337 2024-03-17T14:18:58.406767+00:00 19994330.278000000864 29000000.011000040919 27869999.993999961764 3964047.976000071038 60386.596520997 2024-03-17T14:18:59.414142+00:00 19994330.277000010014 29000000.008999940008 27870000.014999989420 3964165.917999982834 60386.596532656 2024-03-17T14:19:00.421517+00:00 19994330.277000010014 28999999.968999978155 27869999.993000030518 3960805.021999955177 60386.596544127 2024-03-17T14:19:01.412525+00:00 19994330.274999979883 29000000.012000080198 27870000.036999940872 3958711.126000047196 60386.596555786 2024-03-17T14:19:02.419900+00:00 19994330.284000039101 29000000.000000000000 27869999.996000051498 3962310.009999989998 60386.596567256 2024-03-17T14:19:03.410908+00:00 19994330.274999979883 29000000.013000011444 27869999.942000031471 3960684.960999966133 60386.596578915 2024-03-17T14:19:04.418282+00:00 19994330.278000000864 28999999.981999989599 27869999.980999950320 3960604.917999982834 60386.596590385 2024-03-17T14:19:05.409289+00:00 19994330.274999979883 29000000.032999988645 27870000.036000009626 3961557.053000092972 60386.596602045 2024-03-17T14:19:06.416664+00:00 19994330.282000008970 28999999.945999979973 27869999.985999941826 3967056.990000000224 60386.596613515 2024-03-17T14:19:07.407672+00:00 19994330.271000031382 29000000.055999990553 27870000.059000000358 3962893.966999998782 60386.596625174 2024-03-17T14:19:08.415047+00:00 19994330.282999988645 28999999.967999938875 27869999.942000001669 3963949.098999998998 60386.596636644 2024-03-17T14:19:09.406054+00:00 19994330.279999971390 29000000.032999999821 27870000.098000001162 3963894.948000003118 60386.596648304 2024-03-17T14:19:10.413429+00:00 19994330.276000019163 28999999.973000001162 27869999.932999998331 3965522.916999998968 60386.596659963 2024-03-17T14:19:11.420805+00:00 19994330.278000000864 28999999.993999999017 27870000.010999988765 3961863.041999998968 60386.596671433 2024-03-17T14:19:12.411812+00:00 19994330.274999979883 29000000.002000000328 27869999.981000009924 3964660.938000001013 60386.596683092 2024-03-17T14:19:13.419187+00:00 19994330.279000040144 28999999.996999979019 27869999.954999979585 3966098.116999999154 60386.596694563 2024-03-17T14:19:14.410194+00:00 19994330.279999971390 29000000.021000031382 27870000.021000031382 3966956.854000002146 60386.596706222 2024-03-17T14:19:15.417569+00:00 19994330.278000000864 28999999.980999980122 27870000.057999998331 3969408.127999999095 60386.596717692 2024-03-17T14:19:16.408577+00:00 19994330.274000048637 29000000.043000008911 27869999.944999959320 3963839.933999999892 60386.596729351 2024-03-17T14:19:17.415952+00:00 19994330.279999971390 28999999.945000018924 27869999.961000028998 3961775.052000001073 60386.596740827 2024-03-17T14:19:18.407455+00:00 19994330.274999979883 29000000.031999949366 27870000.028000000864 3965680.980999999214 60386.596752481 2024-03-17T14:19:19.414334+00:00 19994330.282000061125 29000000.015000049025 27870000.070999979973 3961889.972999996971 60386.596764140 2024-03-17T14:19:20.421709+00:00 19994330.275999899954 28999999.944000009447 27869999.932000041008 3965976.990000002086 60386.596775616 2024-03-17T14:19:21.413212+00:00 19994330.279000040144 29000000.062999960035 27870000.071999970824 3966316.027000003029 60386.596787270 2024-03-17T14:19:22.420092+00:00 19994330.276999950409 28999999.943000018597 27869999.926999989897 3964243.035999997985 60386.596798745 2024-03-17T14:19:23.411595+00:00 19994330.277000069618 29000000.013000011444 27870000.057000041008 3964101.967999995220 60386.596810399 2024-03-17T14:19:24.418474+00:00 19994330.276999950409 29000000.024999979883 27869999.922999981791 3964162.087999999989 60386.596821875 2024-03-17T14:19:25.409977+00:00 19994330.278000000864 28999999.976000010967 27870000.054000020027 3965083.968999996781 60386.596833528 2024-03-17T14:19:26.416856+00:00 19994330.280000090599 29000000.030999958515 27870000.038999971002 3960283.076000005007 60386.596845004 2024-03-17T14:19:27.408360+00:00 19994330.278000000864 29000000.004000071436 27869999.937999960035 3962876.909000008833 60386.596856663 2024-03-17T14:19:28.415735+00:00 19994330.276999950409 28999999.985999941826 27870000.031000021845 3963904.934999987017 60386.596868134 2024-03-17T14:19:29.406742+00:00 19994330.276000019163 28999999.989000078291 27870000.074000000954 3965119.905000001192 60386.596879793 2024-03-17T14:19:30.414117+00:00 19994330.276999950409 29000000.036999940872 27869999.935999989510 3965901.217000008095 60386.596891447 2024-03-17T14:19:31.420997+00:00 19994330.281000021845 28999999.990000009537 27869999.942000031471 3960004.903999999166 60386.596902923 2024-03-17T14:19:32.412500+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3964398.973999992013 60386.596914576 2024-03-17T14:19:33.419379+00:00 19994330.277000069618 28999999.953999999911 27870000.039999961853 3959056.050000011921 60386.596926052 2024-03-17T14:19:34.410882+00:00 19994330.278000000864 29000000.029000040144 27869999.912999991328 3963229.028999999166 60386.596937711 2024-03-17T14:19:35.418256+00:00 19994330.275999899954 28999999.980000019073 27870000.011000040919 3963007.950999990106 60386.596949182 2024-03-17T14:19:36.409264+00:00 19994330.276000019163 29000000.031999949366 27870000.045000080019 3963087.961999997031 60386.596960841 2024-03-17T14:19:37.416640+00:00 19994330.280000001192 28999999.990000009537 27870000.058999899775 3964748.003000006080 60386.596972311 2024-03-17T14:19:38.407647+00:00 19994330.280000001192 28999999.975000020117 27869999.961000081152 3958353.135000004899 60386.596983970 2024-03-17T14:19:39.415022+00:00 19994330.276000000536 29000000.011000040919 27869999.968999978155 3962653.930000007153 60386.596995440 2024-03-17T14:19:40.406029+00:00 19994330.276999998838 28999999.997999910265 27869999.993999961764 3963296.954999982845 60386.597007100 2024-03-17T14:19:41.413405+00:00 19994330.278000000864 28999999.973000049591 27870000.047000050545 3967968.117000014056 60386.597018759 2024-03-17T14:19:42.420780+00:00 19994330.276999998838 29000000.067999958992 27869999.950999978930 3960692.945999979973 60386.597030229 2024-03-17T14:19:43.411787+00:00 19994330.278000000864 28999999.952000018209 27870000.031999949366 3962384.096000016201 60386.597041888 2024-03-17T14:19:44.419162+00:00 19994330.279000010341 29000000.029999971390 27870000.016000028700 3966562.896999984980 60386.597053358 2024-03-17T14:19:45.410169+00:00 19994330.282999988645 28999999.988000039011 27869999.953000068665 3965799.949000000954 60386.597065018 2024-03-17T14:19:46.417544+00:00 19994330.273999989033 29000000.032999999821 27870000.065999999642 3962621.006000012159 60386.597076488 2024-03-17T14:19:47.408552+00:00 19994330.277000010014 28999999.997999999672 27869999.953000001609 3965230.083999990951 60386.597088147 2024-03-17T14:19:48.415926+00:00 19994330.275000009686 28999999.938999999315 27869999.947000000626 3963885.858000009786 60386.597099617 2024-03-17T14:19:49.406934+00:00 19994330.282000008970 29000000.047000009567 27870000.024000000209 3964219.081999986898 60386.597111277 2024-03-17T14:19:50.414309+00:00 19994330.276999980211 28999999.959999989718 27870000.023999989033 3964622.990000010002 60386.597122753 2024-03-17T14:19:51.405813+00:00 19994330.277000010014 29000000.011999990791 27870000.002000000328 3964958.976999998093 60386.597134406 2024-03-17T14:19:52.412691+00:00 19994330.280000030994 29000000.011000011116 27870000.008000019938 3963463.988999993075 60386.597146065 2024-03-17T14:19:53.420067+00:00 19994330.274999979883 28999999.984000001103 27869999.964999970049 3965049.015000015032 60386.597157536 2024-03-17T14:19:54.411074+00:00 19994330.274999979883 28999999.995000030845 27870000.017000019550 3963008.064999998081 60386.597169195 2024-03-17T14:19:55.418449+00:00 19994330.279000040144 29000000.018999990076 27869999.974000010639 3960875.905000001192 60386.597180671 2024-03-17T14:19:56.409953+00:00 19994330.280999958515 29000000.003999948502 27870000.011999960989 3961668.057999997865 60386.597192325 2024-03-17T14:19:57.416832+00:00 19994330.276000019163 28999999.969000041485 27870000.036000009626 3965161.011999994982 60386.597203800 2024-03-17T14:19:58.408335+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3965625.976999998093 60386.597215460 2024-03-17T14:19:59.415710+00:00 19994330.277000010014 29000000.075999978930 27870000.024999979883 3967919.990999997128 60386.597226930 2024-03-17T14:20:00.406717+00:00 19994330.277000010014 28999999.943000018597 27869999.959000051022 3961984.055000007153 60386.597238589 2024-03-17T14:20:01.414092+00:00 19994330.278999980539 29000000.005999978632 27869999.986999988556 3967720.861999989022 60386.597250243 2024-03-17T14:20:02.420972+00:00 19994330.278999980539 28999999.991000000387 27870000.020999971777 3965624.107000023127 60386.597261718 2024-03-17T14:20:03.412475+00:00 19994330.280000030994 29000000.018000070006 27869999.962999999523 3965250.015999972820 60386.597273372 2024-03-17T14:20:04.419354+00:00 19994330.274999979883 28999999.986999988556 27870000.102000001818 3964615.961000024807 60386.597284848 2024-03-17T14:20:05.410857+00:00 19994330.278000000864 29000000.041999939829 27869999.953999999911 3964144.986999989022 60386.597296502 2024-03-17T14:20:06.417736+00:00 19994330.274000048637 28999999.914000030607 27869999.939000010490 3971662.004999995232 60386.597307977 2024-03-17T14:20:07.409239+00:00 19994330.281999949366 29000000.029000040144 27870000.044000029564 3966233.034999995958 60386.597319636 2024-03-17T14:20:08.416615+00:00 19994330.279000040144 29000000.029999971390 27870000.026999950409 3964617.996000022162 60386.597331107 2024-03-17T14:20:09.407622+00:00 19994330.276000019163 28999999.990999940783 27870000.018000010401 3964073.033999979030 60386.597342766 2024-03-17T14:20:10.414997+00:00 19994330.281999949366 29000000.004000071436 27869999.989000078291 3967977.913000016939 60386.597354236 2024-03-17T14:20:11.406004+00:00 19994330.271999958903 29000000.008000019938 27869999.985999941826 3961917.055999993812 60386.597365896 2024-03-17T14:20:12.413380+00:00 19994330.279000040144 28999999.977999929339 27870000.006000038236 3963980.931999980938 60386.597377549 2024-03-17T14:20:13.420259+00:00 19994330.276000019163 28999999.993000030518 27869999.972999930382 3969909.111999989022 60386.597389025 2024-03-17T14:20:14.411762+00:00 19994330.282999988645 29000000.034999970347 27870000.040000081062 3963101.974000037182 60386.597400679 2024-03-17T14:20:15.418641+00:00 19994330.274999979883 28999999.981000069529 27869999.953999999911 3970209.870000004768 60386.597412155 2024-03-17T14:20:16.410144+00:00 19994330.278000000864 28999999.962999939919 27870000.010999921709 3962763.043999969959 60386.597423814 2024-03-17T14:20:17.417519+00:00 19994330.277000069618 29000000.067000031471 27870000.099000100046 3965150.040000020992 60386.597435284 2024-03-17T14:20:18.408527+00:00 19994330.276999950409 29000000.022999998182 27869999.940999981016 3966863.936999977101 60386.597446943 2024-03-17T14:20:19.415902+00:00 19994330.276000019163 28999999.958999991417 27869999.947999950498 3969274.035000026226 60386.597458413 2024-03-17T14:20:20.406909+00:00 19994330.282999988645 29000000.001000050455 27870000.031999949366 3969320.052999972831 60386.597470073 2024-03-17T14:20:21.414284+00:00 19994330.278999920934 28999999.982999920845 27869999.959000110626 3963567.911000012886 60386.597481548 2024-03-17T14:20:22.405788+00:00 19994330.274000048637 28999999.990000009537 27870000.002999901772 3965037.105000019073 60386.597493202 2024-03-17T14:20:23.412667+00:00 19994330.278000000864 29000000.041999999434 27869999.991000059992 3968272.942999958992 60386.597504862 2024-03-17T14:20:24.420042+00:00 19994330.276000019163 28999999.984999999404 27869999.965999960899 3964321.037000000011 60386.597516337 2024-03-17T14:20:25.411545+00:00 19994330.279999971390 28999999.981000009924 27870000.010999999940 3964039.999000012875 60386.597527991 2024-03-17T14:20:26.418424+00:00 19994330.279999971390 29000000.016999989748 27870000.010999999940 3969971.942000031006 60386.597539461 2024-03-17T14:20:27.409432+00:00 19994330.279000040144 28999999.991999998689 27870000.052999999374 3967362.171999990940 60386.597551120 2024-03-17T14:20:28.416807+00:00 19994330.274000048637 29000000.022999998182 27870000.006000000983 3964158.811999977101 60386.597562596 2024-03-17T14:20:29.408310+00:00 19994330.278000000864 29000000.002000000328 27870000.025999989361 3965700.072000027169 60386.597574250 2024-03-17T14:20:30.415189+00:00 19994330.276999950409 28999999.960999999195 27869999.973000019789 3970783.028999983799 60386.597585720 2024-03-17T14:20:31.406196+00:00 19994330.276999998838 29000000.014999989420 27869999.934999968857 3963746.999000012875 60386.597597379 2024-03-17T14:20:32.413571+00:00 19994330.282000001520 29000000.008999999613 27870000.005000028759 3966184.981000006199 60386.597608855 2024-03-17T14:20:33.405075+00:00 19994330.275000009686 28999999.994000021368 27870000.070999979973 3960367.949000000954 60386.597620509 2024-03-17T14:20:34.411954+00:00 19994330.278000000864 29000000.036000009626 27869999.930000010878 3968621.062999964226 60386.597632168 2024-03-17T14:20:35.419329+00:00 19994330.278000000864 28999999.927999969572 27870000.000999990851 3968186.967000008095 60386.597643638 2024-03-17T14:20:36.410336+00:00 19994330.278000000864 29000000.037999991328 27870000.068000018597 3957813.097000002861 60386.597655298 2024-03-17T14:20:37.417711+00:00 19994330.278000008315 28999999.969000041485 27869999.963999990374 3963974.929000020027 60386.597666773 2024-03-17T14:20:38.409215+00:00 19994330.276999980211 29000000.024999979883 27870000.036000009626 3966808.027999997139 60386.597678427 2024-03-17T14:20:39.416094+00:00 19994330.281000021845 29000000.036000009626 27869999.983999971300 3967210.949000000954 60386.597689903 2024-03-17T14:20:40.407597+00:00 19994330.273999989033 28999999.987999979407 27869999.951000031084 3962144.059000014793 60386.597701557 2024-03-17T14:20:41.414477+00:00 19994330.278000000864 28999999.981000069529 27870000.056999981403 3968165.949999988079 60386.597713032 2024-03-17T14:20:42.405979+00:00 19994330.277000010014 28999999.995000001043 27869999.960000038147 3964064.944999992847 60386.597724691 2024-03-17T14:20:43.413355+00:00 19994330.278999980539 29000000.024999979883 27870000.069000009447 3964554.060999989975 60386.597736345 2024-03-17T14:20:44.420234+00:00 19994330.281000021845 28999999.985000010580 27869999.990000009537 3959077.065999985207 60386.597747821 2024-03-17T14:20:45.411737+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3962010.985000013839 60386.597759481 2024-03-17T14:20:46.419112+00:00 19994330.274999979883 29000000.008999940008 27869999.918999910355 3962075.905000030994 60386.597770950 2024-03-17T14:20:47.410119+00:00 19994330.278000000864 28999999.985000010580 27870000.039000030607 3966679.077999948990 60386.597782610 2024-03-17T14:20:48.417494+00:00 19994330.275000039488 28999999.990000009537 27870000.018000010401 3967420.946000040043 60386.597794080 2024-03-17T14:20:49.408502+00:00 19994330.278999980539 28999999.996000051498 27869999.981999989599 3970150.986000000965 60386.597805739 2024-03-17T14:20:50.415877+00:00 19994330.282000008970 29000000.032999988645 27870000.037999991328 3964068.967999995220 60386.597817215 2024-03-17T14:20:51.407380+00:00 19994330.274999979883 28999999.973999980837 27869999.939000010490 3961428.008000016212 60386.597828869 2024-03-17T14:20:52.414259+00:00 19994330.276000019163 28999999.990999940783 27870000.032999988645 3966768.019999980927 60386.597840345 2024-03-17T14:20:53.405762+00:00 19994330.279999971390 29000000.048000101000 27870000.024000048637 3965263.038999975193 60386.597851998 2024-03-17T14:20:54.412641+00:00 19994330.279000040144 28999999.985999941826 27869999.916999939829 3968882.935000001919 60386.597863657 2024-03-17T14:20:55.420017+00:00 19994330.274999979883 28999999.980000019073 27870000.039000030607 3968158.115000010002 60386.597875133 2024-03-17T14:20:56.411520+00:00 19994330.280000030994 28999999.991000059992 27869999.998000029474 3966963.000999987125 60386.597886787 2024-03-17T14:20:57.418399+00:00 19994330.278000000864 29000000.014999989420 27870000.046000000089 3963522.944000006188 60386.597898263 2024-03-17T14:20:58.409902+00:00 19994330.278000000864 29000000.000000000000 27869999.950999978930 3963275.953000009060 60386.597909916 2024-03-17T14:20:59.416782+00:00 19994330.274999979883 28999999.992999911308 27869999.991999980062 3966366.111999989022 60386.597921392 2024-03-17T14:21:00.408285+00:00 19994330.276999950409 29000000.019000001252 27870000.027000069618 3968133.907000004780 60386.597933052 2024-03-17T14:21:01.415660+00:00 19994330.279000040144 28999999.949999999255 27870000.017999891192 3964726.944999992847 60386.597944521 2024-03-17T14:21:02.406667+00:00 19994330.279999971390 29000000.057000000030 27869999.986000061035 3959577.031000018120 60386.597956175 2024-03-17T14:21:03.413546+00:00 19994330.277000069618 28999999.974000010639 27870000.041000001132 3963975.052999972831 60386.597967651 2024-03-17T14:21:04.405050+00:00 19994330.278999920934 28999999.999000001699 27869999.910000000149 3966568.017000020016 60386.597979305 2024-03-17T14:21:05.411929+00:00 19994330.275000099093 28999999.977000001818 27870000.033000010997 3965659.994000018109 60386.597990964 2024-03-17T14:21:06.419304+00:00 19994330.276999950409 29000000.006999999285 27870000.032000008970 3967716.029999970924 60386.598002440 2024-03-17T14:21:07.410807+00:00 19994330.279999971390 29000000.045000020415 27869999.953000009060 3963771.861000000965 60386.598014093 2024-03-17T14:21:08.417687+00:00 19994330.278000000864 28999999.950999978930 27870000.029999971390 3963597.018000007141 60386.598025569 2024-03-17T14:21:09.409190+00:00 19994330.279000040144 29000000.026000019163 27870000.000000000000 3965404.053000032902 60386.598037223 2024-03-17T14:21:10.416069+00:00 19994330.278000000864 28999999.999000009149 27869999.956000000238 3963556.003999948967 60386.598048699 2024-03-17T14:21:11.407572+00:00 19994330.274999979883 29000000.008999999613 27870000.082000020891 3969068.075000048149 60386.598060353 2024-03-17T14:21:12.414451+00:00 19994330.278000000864 28999999.991999980062 27869999.940999981016 3972454.839999973774 60386.598071828 2024-03-17T14:21:13.405954+00:00 19994330.277000069618 28999999.991999980062 27870000.028999980539 3968518.222999989986 60386.598083488 2024-03-17T14:21:14.413330+00:00 19994330.280999898911 28999999.977999988943 27870000.032000008970 3967636.854000031948 60386.598094958 2024-03-17T14:21:15.404337+00:00 19994330.278000000864 29000000.032999988645 27869999.959000051022 3964341.037999988068 60386.598106617 2024-03-17T14:21:16.411712+00:00 19994330.276000019163 29000000.017000019550 27870000.069999989122 3968471.068000019062 60386.598118271 2024-03-17T14:21:17.418591+00:00 19994330.277000069618 28999999.976000010967 27869999.921000000089 3963803.952999948990 60386.598129747 2024-03-17T14:21:18.410095+00:00 19994330.274999979883 29000000.018000010401 27870000.046999990940 3966848.859000027180 60386.598141406 2024-03-17T14:21:19.417471+00:00 19994330.281999949366 28999999.981999989599 27870000.000999990851 3965388.086000024807 60386.598152876 2024-03-17T14:21:20.408476+00:00 19994330.280000090599 29000000.032999988645 27870000.006999969482 3966740.905000030994 60386.598164535 2024-03-17T14:21:21.415852+00:00 19994330.274999979883 28999999.965000029653 27869999.954999979585 3969141.036999940872 60386.598176005 2024-03-17T14:21:22.406859+00:00 19994330.278999920934 28999999.990000009537 27869999.965000029653 3963068.029999970924 60386.598187665 2024-03-17T14:21:23.414235+00:00 19994330.277000069618 28999999.995999928564 27870000.047999981791 3971494.040000081062 60386.598199135 2024-03-17T14:21:24.405241+00:00 19994330.278999920934 28999999.973999980837 27869999.956000089645 3967200.046999930870 60386.598210794 2024-03-17T14:21:25.412617+00:00 19994330.274999998510 28999999.999000068754 27870000.048999909312 3964852.937000035774 60386.598222448 2024-03-17T14:21:26.419496+00:00 19994330.280999999493 29000000.031999949366 27870000.018000010401 3966774.947000027169 60386.598233923 2024-03-17T14:21:27.410999+00:00 19994330.278000000864 28999999.983000040054 27869999.960000038147 3966198.131999969017 60386.598245577 2024-03-17T14:21:28.417879+00:00 19994330.278000000864 29000000.052000049502 27869999.973999980837 3967946.000000000000 60386.598257053 2024-03-17T14:21:29.409382+00:00 19994330.275000009686 28999999.968999978155 27870000.013000011444 3961202.937999964226 60386.598268712 2024-03-17T14:21:30.416757+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3966727.083999990951 60386.598280183 2024-03-17T14:21:31.407764+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3964415.901000022888 60386.598291842 2024-03-17T14:21:32.415139+00:00 19994330.277000010014 29000000.000999931246 27869999.924999948591 3962280.044999957085 60386.598303312 2024-03-17T14:21:33.406147+00:00 19994330.280999988317 28999999.969000101089 27870000.034000039101 3964638.021000028122 60386.598314971 2024-03-17T14:21:34.413522+00:00 19994330.275999989361 29000000.069000009447 27870000.015999909490 3959931.950000048149 60386.598326447 2024-03-17T14:21:35.405025+00:00 19994330.274000018835 28999999.983999971300 27870000.022999998182 3965383.924999951851 60386.598338101 2024-03-17T14:21:36.411904+00:00 19994330.278000000864 28999999.973999980837 27869999.998000029474 3961862.119000076782 60386.598349760 2024-03-17T14:21:37.419279+00:00 19994330.278999980539 29000000.028000000864 27870000.027000069618 3956739.972999929916 60386.598361236 2024-03-17T14:21:38.410782+00:00 19994330.281000021845 28999999.985000010580 27869999.972999930382 3962113.001000047196 60386.598372890 2024-03-17T14:21:39.417662+00:00 19994330.279999971390 29000000.037000000477 27869999.981999989599 3959862.913999915123 60386.598384365 2024-03-17T14:21:40.409165+00:00 19994330.278000000864 28999999.964999988675 27870000.006000038236 3967893.044000030030 60386.598396019 2024-03-17T14:21:41.416043+00:00 19994330.272999998182 28999999.987999990582 27870000.034999970347 3962224.121000051033 60386.598407495 2024-03-17T14:21:42.407547+00:00 19994330.276000019163 28999999.992000009865 27869999.978000000119 3961023.852999926079 60386.598419148 2024-03-17T14:21:43.414426+00:00 19994330.278999980539 29000000.018000010401 27869999.978000000119 3962740.126000047196 60386.598430624 2024-03-17T14:21:44.405930+00:00 19994330.281000021845 29000000.000000000000 27870000.002999991179 3961147.789000033867 60386.598442283 2024-03-17T14:21:45.413305+00:00 19994330.278000000864 29000000.034999970347 27869999.958000019193 3963573.087000011932 60386.598453754 2024-03-17T14:21:46.404312+00:00 19994330.276000019163 28999999.983000040054 27870000.086999978870 3964336.105999947060 60386.598465413 2024-03-17T14:21:47.411687+00:00 19994330.279999971390 28999999.992999970913 27869999.964000020176 3959521.924000024796 60386.598477066 2024-03-17T14:21:48.418566+00:00 19994330.276000019163 29000000.000999990851 27869999.977000001818 3960476.077999948990 60386.598488542 2024-03-17T14:21:49.410070+00:00 19994330.272999998182 28999999.985000010580 27870000.025999989361 3965598.059000014793 60386.598500196 2024-03-17T14:21:50.416949+00:00 19994330.282000008970 29000000.000000000000 27869999.995999988168 3961171.782999991905 60386.598511672 2024-03-17T14:21:51.408452+00:00 19994330.279999971390 29000000.023999989033 27870000.059000018984 3960383.052999972831 60386.598523326 2024-03-17T14:21:52.415331+00:00 19994330.278000000864 28999999.984000030905 27869999.930999990553 3959066.083000063896 60386.598534801 2024-03-17T14:21:53.406834+00:00 19994330.274999979883 29000000.000999990851 27870000.001999970526 3961760.013999938965 60386.598546461 2024-03-17T14:21:54.414209+00:00 19994330.279000040144 28999999.957000020891 27870000.048000041395 3960132.973000050057 60386.598557931 2024-03-17T14:21:55.405217+00:00 19994330.276999950409 29000000.061000049114 27869999.958000000566 3960032.968999981880 60386.598569590 2024-03-17T14:21:56.412592+00:00 19994330.278000000864 28999999.987999919802 27869999.964999970049 3961211.036000012886 60386.598581060 2024-03-17T14:21:57.403600+00:00 19994330.277000069618 29000000.001000050455 27870000.022999998182 3959784.049999951851 60386.598592720 2024-03-17T14:21:58.410974+00:00 19994330.281000021845 28999999.998000029474 27870000.096000019461 3955719.930000067223 60386.598604373 2024-03-17T14:21:59.417853+00:00 19994330.271999958903 29000000.018000010401 27869999.907999988645 3958525.008000016212 60386.598615849 2024-03-17T14:22:00.409357+00:00 19994330.281000021845 28999999.974999900907 27870000.046000000089 3956600.941999911796 60386.598627509 2024-03-17T14:22:01.416731+00:00 19994330.274999979883 28999999.969000101089 27870000.016999959946 3964036.048000096809 60386.598638978 2024-03-17T14:22:02.407739+00:00 19994330.282999988645 29000000.019999980927 27869999.991999980062 3962364.059999942780 60386.598650638 2024-03-17T14:22:03.415114+00:00 19994330.276999950409 28999999.998999949545 27869999.985000010580 3961007.871000051033 60386.598662114 2024-03-17T14:22:04.406618+00:00 19994330.276000019163 29000000.032999988645 27870000.009000059217 3962542.036000012886 60386.598673767 2024-03-17T14:22:05.413497+00:00 19994330.277000069618 28999999.976000070572 27869999.937999960035 3961129.992999910843 60386.598685243 2024-03-17T14:22:06.405000+00:00 19994330.278000000864 29000000.020999908447 27870000.021999958903 3959655.057000041008 60386.598696897 2024-03-17T14:22:07.411879+00:00 19994330.276999950409 28999999.938000079244 27870000.043000098318 3965154.049999951851 60386.598708556 2024-03-17T14:22:08.419254+00:00 19994330.279999971390 29000000.076999899000 27869999.946999911219 3965680.913000106812 60386.598720026 2024-03-17T14:22:09.410261+00:00 19994330.278000000864 28999999.955000039190 27870000.028000000864 3960309.003999948967 60386.598731685 2024-03-17T14:22:10.417637+00:00 19994330.276000019163 29000000.019000049680 27869999.938000079244 3959159.008999944199 60386.598743156 2024-03-17T14:22:11.408644+00:00 19994330.278000000864 28999999.977999929339 27870000.059999939054 3959856.999000072014 60386.598754815 2024-03-17T14:22:12.416019+00:00 19994330.274999979883 28999999.996999979019 27870000.003000020981 3958637.072000027169 60386.598766291 2024-03-17T14:22:13.407522+00:00 19994330.282000061125 29000000.054000020027 27869999.980000019073 3965570.899999976158 60386.598777944 2024-03-17T14:22:14.414401+00:00 19994330.279999971390 28999999.973999999464 27869999.995000001043 3961325.078999996185 60386.598789420 2024-03-17T14:22:15.405905+00:00 19994330.277000069618 29000000.010999999940 27870000.003000020981 3962767.976999998093 60386.598801080 2024-03-17T14:22:16.413280+00:00 19994330.278000000864 28999999.988000009209 27869999.990999940783 3961423.902999997139 60386.598812549 2024-03-17T14:22:17.404287+00:00 19994330.276999950409 28999999.986000001431 27870000.042999979109 3958040.131999969017 60386.598824209 2024-03-17T14:22:18.411662+00:00 19994330.274000000209 29000000.017999991775 27869999.948000069708 3961543.018000007141 60386.598835863 2024-03-17T14:22:19.418542+00:00 19994330.280999999493 29000000.008999999613 27870000.077999949455 3956781.958999990951 60386.598847338 2024-03-17T14:22:20.410045+00:00 19994330.278000000864 28999999.981000009924 27869999.940999999642 3965641.006999969017 60386.598858998 2024-03-17T14:22:21.417420+00:00 19994330.278000000864 29000000.004000011832 27869999.982999999076 3958854.941000103951 60386.598870468 2024-03-17T14:22:22.408427+00:00 19994330.278999999166 28999999.985999971628 27870000.019999999553 3957799.966999887954 60386.598882128 2024-03-17T14:22:23.415802+00:00 19994330.275999989361 28999999.995999988168 27869999.958000000566 3963099.036000012886 60386.598893597 2024-03-17T14:22:24.406809+00:00 19994330.276000011712 29000000.011000040919 27870000.037999991328 3963314.037999988068 60386.598905257 2024-03-17T14:22:25.414184+00:00 19994330.275999989361 28999999.990000009537 27869999.951000008732 3961236.939000010025 60386.598916727 2024-03-17T14:22:26.405192+00:00 19994330.280000001192 28999999.980999950320 27870000.021000001580 3963327.949000000954 60386.598928386 2024-03-17T14:22:27.412566+00:00 19994330.282000008970 29000000.003000020981 27870000.041999999434 3963436.093000053894 60386.598939862 2024-03-17T14:22:28.404070+00:00 19994330.277000010014 29000000.049000021070 27870000.013000011444 3956595.991999983788 60386.598951516 2024-03-17T14:22:29.410949+00:00 19994330.275999989361 28999999.991000000387 27870000.014999989420 3963318.103999971878 60386.598963175 2024-03-17T14:22:30.418324+00:00 19994330.275000009686 28999999.991000000387 27869999.916999999434 3964066.871000051033 60386.598974645 2024-03-17T14:22:31.409332+00:00 19994330.277999971062 28999999.986000001431 27870000.022000011057 3961947.016999959946 60386.598986304 2024-03-17T14:22:32.416707+00:00 19994330.281000021845 29000000.024999979883 27870000.037000000477 3958570.978999971878 60386.598997780 2024-03-17T14:22:33.408210+00:00 19994330.277000010014 29000000.014000058174 27869999.987999979407 3957778.052000045776 60386.599009434 2024-03-17T14:22:34.415089+00:00 19994330.279999971390 28999999.962000008672 27869999.966000020504 3965586.945999979973 60386.599020910 2024-03-17T14:22:35.406592+00:00 19994330.276000019163 29000000.014999989420 27870000.004000011832 3962075.022000073921 60386.599032569 2024-03-17T14:22:36.413968+00:00 19994330.277000010014 28999999.970999959856 27870000.031000021845 3958473.955999969970 60386.599044039 2024-03-17T14:22:37.404975+00:00 19994330.275999959558 29000000.021000031382 27870000.010999981314 3961442.055999993812 60386.599055699 2024-03-17T14:22:38.412350+00:00 19994330.281000021845 29000000.016999959946 27870000.007000029087 3957598.993999958038 60386.599067168 2024-03-17T14:22:39.403357+00:00 19994330.276000019163 28999999.996000051498 27869999.953999999911 3957064.014999986161 60386.599078828 2024-03-17T14:22:40.410733+00:00 19994330.277000010014 28999999.987999919802 27870000.039999961853 3964020.040000081062 60386.599090482 2024-03-17T14:22:41.417614+00:00 19994330.278999980539 28999999.993000030518 27869999.991999980062 3961009.995000004768 60386.599101957 2024-03-17T14:22:42.409114+00:00 19994330.277000010014 29000000.003000020981 27869999.975000020117 3965531.961999893188 60386.599113617 2024-03-17T14:22:43.416490+00:00 19994330.278000000864 28999999.996999979019 27870000.039999961853 3965546.927000045776 60386.599125087 2024-03-17T14:22:44.407497+00:00 19994330.277999941260 29000000.034000039101 27869999.958999991417 3961138.121000051033 60386.599136746 2024-03-17T14:22:45.414873+00:00 19994330.280000090599 28999999.959999918938 27870000.077000018209 3959155.883999944199 60386.599148222 2024-03-17T14:22:46.406376+00:00 19994330.275999899954 29000000.017000079155 27869999.920000080019 3963828.995000004768 60386.599159876 2024-03-17T14:22:47.413255+00:00 19994330.277000069618 29000000.021999958903 27870000.038999918848 3966401.055000067223 60386.599171352 2024-03-17T14:22:48.404758+00:00 19994330.276000019163 28999999.932000041008 27869999.980000019073 3965170.033999919891 60386.599183011 2024-03-17T14:22:49.412133+00:00 19994330.279999971390 29000000.026999950409 27869999.976000070572 3961359.962000011932 60386.599194481 2024-03-17T14:22:50.403140+00:00 19994330.276999950409 29000000.019999980927 27870000.043999910355 3965234.166000009049 60386.599206140 2024-03-17T14:22:51.410516+00:00 19994330.280000090599 28999999.984000001103 27870000.008000019938 3959416.833999990951 60386.599217794 2024-03-17T14:22:52.417395+00:00 19994330.276999950409 29000000.028000000864 27870000.016000028700 3965361.981000065804 60386.599229270 2024-03-17T14:22:53.408898+00:00 19994330.276999950409 28999999.991000000387 27869999.960999969393 3960904.987999916077 60386.599240923 2024-03-17T14:22:54.415777+00:00 19994330.276000019163 28999999.949000000954 27869999.950999978930 3959996.063000082970 60386.599252399 2024-03-17T14:22:55.407281+00:00 19994330.279000040144 29000000.034000009298 27870000.057000041008 3964388.962999939919 60386.599264053 2024-03-17T14:22:56.414160+00:00 19994330.278000000864 29000000.022999998182 27870000.011000040919 3960544.026000022888 60386.599275528 2024-03-17T14:22:57.405663+00:00 19994330.279999971390 28999999.959999978542 27869999.993999961764 3962814.983000040054 60386.599287188 2024-03-17T14:22:58.413038+00:00 19994330.276000019163 29000000.022999998182 27870000.037000060081 3966009.107999920845 60386.599298658 2024-03-17T14:22:59.404045+00:00 19994330.276999950409 29000000.000999990851 27869999.934000000358 3962206.848999977112 60386.599310317 2024-03-17T14:23:00.411420+00:00 19994330.277000069618 29000000.025000039488 27869999.964000001550 3962278.076000093948 60386.599321787 2024-03-17T14:23:01.402428+00:00 19994330.276999950409 28999999.967000011355 27870000.050999999046 3964647.033999919891 60386.599333447 2024-03-17T14:23:02.409803+00:00 19994330.279999971390 28999999.989999949932 27869999.986999999732 3961088.906000018120 60386.599345101 2024-03-17T14:23:03.416682+00:00 19994330.280000090599 29000000.031000021845 27870000.018999990076 3960786.078999996185 60386.599356576 2024-03-17T14:23:04.408185+00:00 19994330.275999899954 28999999.947000030428 27869999.950000021607 3960080.962000011932 60386.599368236 2024-03-17T14:23:05.415561+00:00 19994330.276000019163 29000000.051999989897 27870000.084999978542 3966214.069000006188 60386.599379706 2024-03-17T14:23:06.406568+00:00 19994330.279000040144 29000000.006999969482 27870000.004000011832 3960330.991000055801 60386.599391365 2024-03-17T14:23:07.413943+00:00 19994330.276999950409 28999999.968000050634 27869999.911000009626 3960778.975999950897 60386.599402835 2024-03-17T14:23:08.404950+00:00 19994330.279000040144 29000000.003999948502 27870000.020999971777 3960831.049999951851 60386.599414494 2024-03-17T14:23:09.412325+00:00 19994330.278000000864 28999999.985000070184 27870000.040000021458 3963256.909000039101 60386.599425965 2024-03-17T14:23:10.403333+00:00 19994330.278000000864 29000000.035999890417 27870000.020999971777 3961451.957000017166 60386.599437624 2024-03-17T14:23:11.410708+00:00 19994330.276999950409 29000000.022000070661 27869999.948000010103 3959453.138999938965 60386.599449278 2024-03-17T14:23:12.417586+00:00 19994330.276000000536 28999999.947999950498 27869999.967999991030 3965152.838000059128 60386.599460754 2024-03-17T14:23:13.409090+00:00 19994330.280999999493 29000000.032999988645 27870000.078999999911 3962828.105000019073 60386.599472407 2024-03-17T14:23:14.415969+00:00 19994330.278000000864 28999999.998000029474 27870000.038000050932 3965856.982999920845 60386.599483883 2024-03-17T14:23:15.407472+00:00 19994330.276999998838 28999999.998999949545 27869999.956999961287 3963193.001000047196 60386.599495537 2024-03-17T14:23:16.414351+00:00 19994330.280000001192 28999999.998000029474 27869999.924000021070 3963735.967000008095 60386.599507012 2024-03-17T14:23:17.405854+00:00 19994330.274000000209 28999999.994000080973 27870000.015000049025 3962627.962000011932 60386.599518672 2024-03-17T14:23:18.413231+00:00 19994330.279999990016 28999999.998999949545 27870000.044999960810 3958038.031000018120 60386.599530142 2024-03-17T14:23:19.404237+00:00 19994330.275000009686 29000000.006000038236 27870000.018000010401 3960957.097000002861 60386.599541801 2024-03-17T14:23:20.411611+00:00 19994330.279000010341 28999999.980999950320 27870000.004999998957 3956439.914999961853 60386.599553271 2024-03-17T14:23:21.402620+00:00 19994330.280999988317 29000000.001999970526 27869999.962999939919 3962323.008000016212 60386.599564930 2024-03-17T14:23:22.409994+00:00 19994330.275999989361 29000000.028000000864 27870000.092000011355 3960862.953999996185 60386.599576584 2024-03-17T14:23:23.416874+00:00 19994330.277000010014 28999999.999000068754 27869999.891000028700 3962367.100000023842 60386.599588060 2024-03-17T14:23:24.408377+00:00 19994330.275999989361 28999999.985000010580 27870000.031000021845 3967845.957000017166 60386.599599720 2024-03-17T14:23:25.415753+00:00 19994330.281999979168 29000000.015999909490 27870000.067999958992 3958515.027999997139 60386.599611189 2024-03-17T14:23:26.406760+00:00 19994330.277000010014 29000000.017000079155 27869999.915000081062 3959686.964999914169 60386.599622849 2024-03-17T14:23:27.414135+00:00 19994330.276000019163 28999999.944000009447 27869999.939000010490 3959994.035000085831 60386.599634319 2024-03-17T14:23:28.405142+00:00 19994330.279999971390 29000000.024999998510 27870000.107999920845 3958873.996999979019 60386.599645978 2024-03-17T14:23:29.412517+00:00 19994330.277000010014 29000000.017000000924 27869999.958999991417 3966767.962999939919 60386.599657448 2024-03-17T14:23:30.403524+00:00 19994330.275000039488 28999999.969999998808 27869999.971000079066 3961852.990000010002 60386.599669108 2024-03-17T14:23:31.410900+00:00 19994330.278000000864 28999999.991000000387 27870000.055999990553 3960824.919000030030 60386.599680577 2024-03-17T14:23:32.401907+00:00 19994330.279999971390 29000000.039000019431 27869999.980000019073 3961205.098999977112 60386.599692237 2024-03-17T14:23:33.409282+00:00 19994330.278000000864 28999999.974999990314 27869999.948999881744 3958904.958999990951 60386.599703896 2024-03-17T14:23:34.416657+00:00 19994330.277000010014 28999999.978999998420 27870000.006000038236 3962182.006000041962 60386.599715366 2024-03-17T14:23:35.407666+00:00 19994330.274999979883 29000000.016999989748 27870000.034999970347 3965444.044000030030 60386.599727026 2024-03-17T14:23:36.415039+00:00 19994330.279000040144 29000000.008000019938 27869999.987000111490 3964215.980999947060 60386.599738496 2024-03-17T14:23:37.406047+00:00 19994330.278999980539 28999999.983999971300 27870000.102000009269 3962405.955999999773 60386.599750156 2024-03-17T14:23:38.413422+00:00 19994330.278000000864 29000000.016000028700 27869999.934000000358 3962543.140999999829 60386.599761631 2024-03-17T14:23:39.404925+00:00 19994330.278000000864 29000000.011999960989 27870000.012999989092 3959345.896000000183 60386.599773285 2024-03-17T14:23:40.411804+00:00 19994330.278000000864 28999999.992000039667 27869999.955000009388 3964558.071999999229 60386.599784755 2024-03-17T14:23:41.402811+00:00 19994330.276999950409 28999999.979999959469 27870000.005999978632 3966770.968000002205 60386.599796414 2024-03-17T14:23:42.410187+00:00 19994330.275000099093 29000000.009999990463 27870000.021000001580 3962529.932999997865 60386.599808068 2024-03-17T14:23:43.417066+00:00 19994330.278999920934 29000000.002000030130 27869999.980000019073 3963465.060000001919 60386.599819544 2024-03-17T14:23:44.408569+00:00 19994330.280000090599 29000000.001999970526 27870000.050999999046 3967521.000999997836 60386.599831203 2024-03-17T14:23:45.415944+00:00 19994330.275999899954 29000000.017000019550 27869999.978999998420 3963287.901000001002 60386.599842673 2024-03-17T14:23:46.406952+00:00 19994330.280000090599 28999999.951000031084 27869999.912000000477 3966698.002999999095 60386.599854332 2024-03-17T14:23:47.414327+00:00 19994330.278000000864 29000000.049999948591 27870000.047999981791 3961914.149000003934 60386.599865803 2024-03-17T14:23:48.405336+00:00 19994330.275999899954 28999999.977000001818 27870000.011000040919 3963314.885999999940 60386.599877462 2024-03-17T14:23:49.412709+00:00 19994330.280000090599 29000000.065000060946 27870000.012999951839 3966148.984999998938 60386.599888938 2024-03-17T14:23:50.404212+00:00 19994330.276999950409 28999999.950999978930 27870000.008000019938 3964607.115999997128 60386.599900591 2024-03-17T14:23:51.411091+00:00 19994330.278000000864 29000000.026999950409 27870000.021000031382 3961968.862000002991 60386.599912061 2024-03-17T14:23:52.402099+00:00 19994330.278000000864 28999999.962000008672 27869999.961999949068 3961673.114999995101 60386.599923721 2024-03-17T14:23:53.409474+00:00 19994330.276000019163 29000000.013000011444 27870000.054000020027 3965375.979000002146 60386.599935374 2024-03-17T14:23:54.416353+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3960266.976999998093 60386.599946850 2024-03-17T14:23:55.407856+00:00 19994330.276000019163 29000000.001999970526 27869999.934000018984 3961849.984999998938 60386.599958504 2024-03-17T14:23:56.414735+00:00 19994330.281999949366 28999999.976000070572 27870000.003999948502 3962381.974000006914 60386.599969979 2024-03-17T14:23:57.406238+00:00 19994330.276000019163 29000000.016999959946 27869999.978999968618 3960276.068000004161 60386.599981639 2024-03-17T14:23:58.413614+00:00 19994330.276000019163 29000000.013000011444 27870000.032000061125 3961926.919999986887 60386.599993109 2024-03-17T14:23:59.404621+00:00 19994330.276999950409 28999999.973999980837 27869999.967999938875 3957849.988000005018 60386.600004768 2024-03-17T14:24:00.411996+00:00 19994330.279000040144 29000000.004999998957 27870000.004000071436 3959733.040999994148 60386.600016239 2024-03-17T14:24:01.403003+00:00 19994330.279000040144 28999999.989000078291 27870000.033999919891 3959014.976000010967 60386.600027898 2024-03-17T14:24:02.410379+00:00 19994330.275999899954 29000000.028000000864 27869999.966000080109 3958444.111000000965 60386.600039374 2024-03-17T14:24:03.401881+00:00 19994330.282000061125 28999999.985000010580 27869999.975000020117 3958839.982999994885 60386.600051027 2024-03-17T14:24:04.408761+00:00 19994330.278000000864 29000000.014999989420 27870000.033999919891 3959667.957000001799 60386.600062687 2024-03-17T14:24:05.416136+00:00 19994330.273999929428 28999999.973000001162 27869999.955999970436 3959951.944999992847 60386.600074157 2024-03-17T14:24:06.407143+00:00 19994330.276999998838 29000000.013000000268 27870000.088000059128 3951941.079999998212 60386.600085816 2024-03-17T14:24:07.414518+00:00 19994330.278999999166 28999999.984999999404 27869999.970999959856 3953249.917000011075 60386.600097286 2024-03-17T14:24:08.405526+00:00 19994330.279000010341 28999999.998000010848 27869999.989000078291 3958888.071999996901 60386.600108946 2024-03-17T14:24:09.412901+00:00 19994330.280999988317 29000000.033000010997 27869999.962999939919 3961935.053000003099 60386.600120421 2024-03-17T14:24:10.404404+00:00 19994330.276000011712 28999999.978999968618 27870000.080000039190 3959244.913000002969 60386.600132075 2024-03-17T14:24:11.411283+00:00 19994330.274999991059 29000000.026000019163 27870000.016999959946 3958894.003999977838 60386.600143551 2024-03-17T14:24:12.402787+00:00 19994330.276999998838 28999999.963999990374 27869999.922000050545 3957838.020000011194 60386.600155210 2024-03-17T14:24:13.410162+00:00 19994330.277000010014 28999999.986000001431 27870000.034999970347 3956034.043000013102 60386.600166864 2024-03-17T14:24:14.417041+00:00 19994330.280000001192 29000000.045000020415 27870000.016999959946 3956548.046999990940 60386.600178340 2024-03-17T14:24:15.408543+00:00 19994330.280000001192 28999999.991000000387 27869999.943000078201 3958836.914999992121 60386.600189993 2024-03-17T14:24:16.415423+00:00 19994330.275000009686 28999999.996999979019 27870000.052000001073 3962690.981000006199 60386.600201469 2024-03-17T14:24:17.406927+00:00 19994330.278999980539 28999999.997000038624 27869999.988000009209 3960355.981000006199 60386.600213123 2024-03-17T14:24:18.413806+00:00 19994330.276000019163 29000000.007999960333 27869999.903000000864 3958649.986999989022 60386.600224598 2024-03-17T14:24:19.405309+00:00 19994330.279999971390 28999999.986999988556 27870000.106000009924 3959079.004000008106 60386.600236258 2024-03-17T14:24:20.412684+00:00 19994330.280000030994 29000000.048000041395 27870000.035000000149 3955540.036000012886 60386.600247728 2024-03-17T14:24:21.403691+00:00 19994330.274999979883 28999999.977999988943 27869999.946000009775 3958800.063999981154 60386.600259387 2024-03-17T14:24:22.411066+00:00 19994330.278000000864 29000000.007000029087 27870000.000999990851 3958832.920000017155 60386.600270857 2024-03-17T14:24:23.402074+00:00 19994330.276000019163 28999999.963999990374 27870000.002000000328 3961379.035999984015 60386.600282517 2024-03-17T14:24:24.409449+00:00 19994330.278000000864 29000000.016999959946 27870000.016999989748 3961293.006999998819 60386.600294170 2024-03-17T14:24:25.416329+00:00 19994330.278000000864 29000000.003000020981 27869999.907999988645 3958992.041000009049 60386.600305646 2024-03-17T14:24:26.407831+00:00 19994330.279999971390 29000000.026999950409 27870000.076000031084 3958417.956999986898 60386.600317306 2024-03-17T14:24:27.415207+00:00 19994330.279000040144 28999999.990000009537 27870000.029999971390 3960641.986000000965 60386.600328776 2024-03-17T14:24:28.406213+00:00 19994330.275999959558 28999999.977000001818 27869999.972999989986 3956461.973000019789 60386.600340435 2024-03-17T14:24:29.413589+00:00 19994330.278000000864 28999999.981000069529 27869999.993000030518 3958428.996999979019 60386.600351905 2024-03-17T14:24:30.404596+00:00 19994330.277000010014 29000000.018000010401 27870000.037000000477 3960904.145999997854 60386.600363565 2024-03-17T14:24:31.411972+00:00 19994330.276000019163 28999999.972999930382 27869999.983999971300 3960368.895000011194 60386.600375040 2024-03-17T14:24:32.403474+00:00 19994330.280000030994 29000000.037999991328 27869999.995999988168 3960803.060999989975 60386.600386694 2024-03-17T14:24:33.410354+00:00 19994330.276999950409 28999999.974000100046 27869999.927000049502 3960468.986000000965 60386.600398170 2024-03-17T14:24:34.401857+00:00 19994330.279000040144 29000000.019999980927 27870000.031000021845 3955199.925999999046 60386.600409823 2024-03-17T14:24:35.408736+00:00 19994330.275999899954 28999999.986999988556 27870000.069999929518 3954019.042000025976 60386.600421483 2024-03-17T14:24:36.416111+00:00 19994330.276000019163 29000000.009999990463 27869999.942000031471 3958654.059999973048 60386.600432958 2024-03-17T14:24:37.407615+00:00 19994330.282000061125 28999999.988000039011 27869999.970000028610 3957500.009000002872 60386.600444612 2024-03-17T14:24:38.414494+00:00 19994330.276000019163 29000000.026000019163 27870000.084999918938 3960719.930000007153 60386.600456088 2024-03-17T14:24:39.405997+00:00 19994330.278999920934 28999999.987999919802 27869999.961000081152 3965629.955000013113 60386.600467741 2024-03-17T14:24:40.412876+00:00 19994330.277000069618 29000000.012000080198 27869999.975999951363 3960442.963999987114 60386.600479217 2024-03-17T14:24:41.404379+00:00 19994330.275999899954 28999999.945999979973 27870000.034999970347 3961565.001000016928 60386.600490877 2024-03-17T14:24:42.411754+00:00 19994330.277000069618 29000000.011999998242 27869999.948000069708 3958805.113999993075 60386.600502347 2024-03-17T14:24:43.402762+00:00 19994330.278999920934 28999999.999000001699 27870000.029999971390 3957086.926999986172 60386.600514006 2024-03-17T14:24:44.410137+00:00 19994330.281000021845 29000000.032000008970 27869999.995000001043 3965620.026999980211 60386.600525482 2024-03-17T14:24:45.401640+00:00 19994330.276000019163 28999999.962999999523 27869999.975999951363 3963409.986000000965 60386.600537136 2024-03-17T14:24:46.408519+00:00 19994330.279999971390 29000000.010999988765 27870000.047000050545 3961976.011000037193 60386.600548795 2024-03-17T14:24:47.415895+00:00 19994330.276000019163 28999999.991000000387 27869999.970000028610 3963117.942999958992 60386.600560265 2024-03-17T14:24:48.406902+00:00 19994330.277000069618 29000000.062999989837 27869999.980999950320 3960811.969000041019 60386.600571924 2024-03-17T14:24:49.414277+00:00 19994330.276999950409 28999999.978999998420 27870000.024999979883 3959480.082000017166 60386.600583395 2024-03-17T14:24:50.405284+00:00 19994330.279999971390 28999999.980000019073 27870000.062000039965 3965759.029999970924 60386.600595054 2024-03-17T14:24:51.412659+00:00 19994330.281000021845 29000000.006999969482 27869999.975999951363 3963443.954999982845 60386.600606530 2024-03-17T14:24:52.404163+00:00 19994330.274000048637 28999999.991000000387 27869999.976000070572 3959629.037999988068 60386.600618184 2024-03-17T14:24:53.411042+00:00 19994330.272999998182 29000000.011000040919 27869999.944000009447 3959847.006000041962 60386.600629659 2024-03-17T14:24:54.402545+00:00 19994330.278999920934 28999999.997999969870 27870000.125000000000 3966860.937999964226 60386.600641313 2024-03-17T14:24:55.409424+00:00 19994330.279000040144 29000000.008999999613 27869999.936999998987 3960340.949000000954 60386.600652789 2024-03-17T14:24:56.400927+00:00 19994330.281999949366 28999999.958999991417 27870000.026999998838 3963972.074000000954 60386.600664448 2024-03-17T14:24:57.408302+00:00 19994330.278000000864 29000000.016000028700 27869999.953999999911 3959961.001000047196 60386.600676102 2024-03-17T14:24:58.415182+00:00 19994330.278000000864 28999999.975000020117 27870000.027000010014 3960659.970999956131 60386.600687577 2024-03-17T14:24:59.406685+00:00 19994330.274000048637 28999999.995999988168 27869999.951999988407 3962226.000000000000 60386.600699231 2024-03-17T14:25:00.413564+00:00 19994330.280000001192 29000000.062999960035 27870000.065999981016 3959221.984000027180 60386.600710707 2024-03-17T14:25:01.405067+00:00 19994330.274999998510 28999999.963000059128 27869999.987000018358 3962220.032000004780 60386.600722366 2024-03-17T14:25:02.412443+00:00 19994330.280999999493 29000000.002999901772 27870000.023999989033 3966053.009999989998 60386.600733836 2024-03-17T14:25:03.403450+00:00 19994330.278999999166 28999999.986000061035 27869999.919000029564 3968615.932999968994 60386.600745495 2024-03-17T14:25:04.410825+00:00 19994330.274000000209 29000000.029000040144 27870000.060999989510 3959220.013999999035 60386.600756966 2024-03-17T14:25:05.401832+00:00 19994330.279000010341 28999999.997999910265 27870000.014999989420 3955734.991000055801 60386.600768625 2024-03-17T14:25:06.409207+00:00 19994330.275999989361 28999999.981000069529 27869999.925999999046 3958354.113999962807 60386.600780101 2024-03-17T14:25:07.400710+00:00 19994330.275999989361 29000000.028000000864 27869999.973999980837 3959768.912000000011 60386.600791755 2024-03-17T14:25:08.407590+00:00 19994330.282999988645 28999999.996999979019 27870000.045000020415 3961504.060999989975 60386.600803414 2024-03-17T14:25:09.414964+00:00 19994330.278000000864 29000000.021999958903 27870000.050999999046 3960373.077000021935 60386.600814884 2024-03-17T14:25:10.405972+00:00 19994330.274000018835 28999999.944000009447 27869999.949999991804 3959000.903999983799 60386.600826543 2024-03-17T14:25:11.413347+00:00 19994330.280000001192 29000000.057000041008 27870000.028000000864 3957573.023000001907 60386.600838013 2024-03-17T14:25:12.404354+00:00 19994330.275999989361 29000000.001000050455 27869999.994000080973 3963741.953000009060 60386.600849673 2024-03-17T14:25:13.411730+00:00 19994330.278000000864 28999999.990999940783 27869999.986999988556 3965784.118000030983 60386.600861143 2024-03-17T14:25:14.402737+00:00 19994330.278999980539 28999999.963000059128 27870000.000999931246 3960548.883999944199 60386.600872802 2024-03-17T14:25:15.410112+00:00 19994330.281000021845 29000000.011999960989 27870000.046000000089 3956798.060000001919 60386.600884272 2024-03-17T14:25:16.401119+00:00 19994330.274999979883 29000000.018999930471 27869999.939000010490 3960280.911000012886 60386.600895931 2024-03-17T14:25:17.408494+00:00 19994330.279000040144 28999999.984000090510 27870000.026000019163 3959286.993000030983 60386.600907591 2024-03-17T14:25:18.415870+00:00 19994330.273999989033 28999999.972999930382 27869999.944000009447 3958440.047999978065 60386.600919061 2024-03-17T14:25:19.406877+00:00 19994330.278999980539 29000000.013000000268 27870000.108999971300 3964024.975000023842 60386.600930721 2024-03-17T14:25:20.414252+00:00 19994330.280000030994 29000000.011999990791 27869999.935999989510 3959249.061999977101 60386.600942191 2024-03-17T14:25:21.405259+00:00 19994330.278999980539 29000000.013000011444 27869999.970000028610 3957736.901000022888 60386.600953850 2024-03-17T14:25:22.412634+00:00 19994330.274999979883 29000000.008000001311 27870000.049000021070 3960882.108999968041 60386.600965320 2024-03-17T14:25:23.403641+00:00 19994330.276000019163 28999999.969000000507 27869999.958999991417 3959339.935999989975 60386.600976979 2024-03-17T14:25:24.411017+00:00 19994330.279999971390 29000000.022999998182 27869999.960999969393 3962339.035000026226 60386.600988455 2024-03-17T14:25:25.402520+00:00 19994330.279000040144 28999999.993999991566 27870000.092000011355 3961211.967000008095 60386.601000109 2024-03-17T14:25:26.409399+00:00 19994330.278000000864 29000000.030000001192 27869999.930999990553 3962168.073000013828 60386.601011585 2024-03-17T14:25:27.400902+00:00 19994330.278000000864 28999999.952000018209 27870000.070999979973 3959794.023999989033 60386.601023244 2024-03-17T14:25:28.408277+00:00 19994330.273999929428 28999999.983999971300 27869999.904000040144 3966168.904999970924 60386.601034897 2024-03-17T14:25:29.415156+00:00 19994330.278000000864 29000000.018000010401 27870000.052999969572 3964695.027999997139 60386.601046373 2024-03-17T14:25:30.406660+00:00 19994330.278000000864 29000000.023999989033 27870000.080000039190 3960415.060000001919 60386.601058027 2024-03-17T14:25:31.413539+00:00 19994330.278000120074 28999999.995000001043 27869999.934000018984 3963358.943000019062 60386.601069503 2024-03-17T14:25:32.405042+00:00 19994330.281999949366 29000000.008999999613 27870000.013999938965 3965195.989000021946 60386.601081157 2024-03-17T14:25:33.411921+00:00 19994330.276000019163 29000000.022999998182 27870000.032999999821 3959936.966999948025 60386.601092632 2024-03-17T14:25:34.403425+00:00 19994330.276999950409 28999999.981999989599 27869999.947999998927 3959311.075000048149 60386.601104286 2024-03-17T14:25:35.410304+00:00 19994330.277000069618 28999999.961000028998 27870000.013999998569 3961711.950999975204 60386.601115762 2024-03-17T14:25:36.401807+00:00 19994330.275999899954 29000000.041999999434 27869999.991000000387 3959211.967000008095 60386.601127421 2024-03-17T14:25:37.409182+00:00 19994330.278000000864 28999999.960999969393 27869999.986000020057 3958536.046000003815 60386.601138891 2024-03-17T14:25:38.400189+00:00 19994330.279000040144 29000000.031000021845 27870000.000999990851 3957071.999000012875 60386.601150550 2024-03-17T14:25:39.407565+00:00 19994330.282000061125 29000000.004999998957 27870000.023999989033 3961648.042999982834 60386.601162204 2024-03-17T14:25:40.414444+00:00 19994330.274999979883 28999999.986000061035 27869999.997000008821 3962791.982999979984 60386.601173680 2024-03-17T14:25:41.405947+00:00 19994330.276999950409 29000000.013000011444 27869999.982999980450 3959233.952000021935 60386.601185334 2024-03-17T14:25:42.412826+00:00 19994330.278000000864 29000000.028000000864 27870000.034000039101 3964024.040000020992 60386.601196809 2024-03-17T14:25:43.404329+00:00 19994330.277000069618 28999999.971999999136 27869999.925000008196 3962383.014999986161 60386.601208469 2024-03-17T14:25:44.411704+00:00 19994330.278999920934 28999999.984999898821 27870000.035999950022 3954462.992999970913 60386.601219939 2024-03-17T14:25:45.402712+00:00 19994330.279000040144 28999999.975000020117 27869999.999000009149 3960286.004999995232 60386.601231598 2024-03-17T14:25:46.410087+00:00 19994330.276000019163 29000000.014000058174 27870000.032000008970 3960342.948000013828 60386.601243068 2024-03-17T14:25:47.401094+00:00 19994330.278000000864 28999999.987999919802 27870000.018999990076 3963364.996999979019 60386.601254728 2024-03-17T14:25:48.408469+00:00 19994330.274999979883 29000000.034000039101 27870000.000999990851 3961126.064999998081 60386.601266381 2024-03-17T14:25:49.415348+00:00 19994330.281000021845 28999999.980000019073 27869999.983000040054 3957669.904000043869 60386.601277857 2024-03-17T14:25:50.406852+00:00 19994330.278000000864 29000000.003000020981 27869999.953000009060 3959040.945999979973 60386.601289516 2024-03-17T14:25:51.414226+00:00 19994330.278000000864 29000000.009999990463 27870000.042999919504 3956892.210000038147 60386.601300986 2024-03-17T14:25:52.405234+00:00 19994330.278000000864 29000000.013999938965 27869999.958999991417 3960916.921999930870 60386.601312646 2024-03-17T14:25:53.412609+00:00 19994330.276999998838 28999999.988000039011 27870000.013000011444 3960338.029000043869 60386.601324116 2024-03-17T14:25:54.403617+00:00 19994330.274999998510 28999999.986000061035 27870000.032000061125 3963149.990000010002 60386.601335775 2024-03-17T14:25:55.410992+00:00 19994330.278999999166 29000000.011999960989 27869999.952000018209 3958988.924000024796 60386.601347245 2024-03-17T14:25:56.401999+00:00 19994330.279999990016 28999999.984999999404 27870000.024999979883 3956362.988999962807 60386.601358905 2024-03-17T14:25:57.409374+00:00 19994330.276000011712 29000000.006000000983 27870000.022999998182 3958393.059999942780 60386.601370380 2024-03-17T14:25:58.400877+00:00 19994330.282999988645 29000000.015999998897 27869999.954999919981 3962553.998000026215 60386.601382034 2024-03-17T14:25:59.407756+00:00 19994330.273000020534 29000000.000999998301 27870000.000000000000 3959365.963000059128 60386.601393694 2024-03-17T14:26:00.415131+00:00 19994330.276999980211 29000000.000999990851 27870000.030000090599 3957236.056999921799 60386.601405169 2024-03-17T14:26:01.406634+00:00 19994330.276000019163 28999999.971999999136 27870000.003999948502 3957706.962000011932 60386.601416823 2024-03-17T14:26:02.413515+00:00 19994330.279999971390 29000000.006000008434 27870000.016000028700 3964160.046000003815 60386.601428299 2024-03-17T14:26:03.405017+00:00 19994330.280000001192 28999999.984999980778 27869999.990000009537 3966938.915000081062 60386.601439952 2024-03-17T14:26:04.411898+00:00 19994330.277000010014 29000000.039999991655 27870000.000000000000 3963940.081999897957 60386.601451428 2024-03-17T14:26:05.403400+00:00 19994330.277000010014 28999999.992000039667 27870000.029999971390 3961578.958000063896 60386.601463082 2024-03-17T14:26:06.410279+00:00 19994330.279000010341 29000000.018999990076 27869999.947999950498 3961602.955999969970 60386.601474558 2024-03-17T14:26:07.401782+00:00 19994330.275999959558 28999999.961999949068 27870000.069000009447 3959438.088999987114 60386.601486212 2024-03-17T14:26:08.408661+00:00 19994330.281000021845 29000000.028000060469 27869999.939000010490 3961469.939000010025 60386.601497687 2024-03-17T14:26:09.400164+00:00 19994330.273999989033 28999999.942999958992 27870000.030000090599 3960598.019000052940 60386.601509341 2024-03-17T14:26:10.407044+00:00 19994330.278999980539 29000000.037000000477 27869999.947999950498 3962625.049000024796 60386.601521000 2024-03-17T14:26:11.414419+00:00 19994330.276000019163 29000000.050999999046 27870000.050000000745 3959295.086999893188 60386.601532470 2024-03-17T14:26:12.405426+00:00 19994330.276000019163 28999999.939000010490 27869999.969999998808 3960715.917000054847 60386.601544130 2024-03-17T14:26:13.412801+00:00 19994330.279999971390 29000000.005999978632 27869999.985000010580 3960000.013999938965 60386.601555605 2024-03-17T14:26:14.404305+00:00 19994330.281000021845 29000000.011000040919 27869999.987999990582 3961590.921000003815 60386.601567259 2024-03-17T14:26:15.411184+00:00 19994330.277000010014 28999999.998999949545 27869999.978000000119 3958647.036000012886 60386.601578735 2024-03-17T14:26:16.402687+00:00 19994330.278000000864 28999999.994000080973 27870000.025999989361 3962059.907000064850 60386.601590388 2024-03-17T14:26:17.409566+00:00 19994330.275999959558 28999999.996999979019 27870000.024000018835 3960511.015999913216 60386.601601864 2024-03-17T14:26:18.401069+00:00 19994330.276000019163 28999999.983999971300 27870000.015999998897 3963233.049000024796 60386.601613518 2024-03-17T14:26:19.407948+00:00 19994330.279000040144 29000000.024000048637 27870000.011999990791 3958673.968999981880 60386.601624994 2024-03-17T14:26:20.399452+00:00 19994330.279999971390 28999999.998999949545 27869999.931000020355 3966357.042000054847 60386.601636647 2024-03-17T14:26:21.406331+00:00 19994330.281000021845 29000000.006999969482 27870000.090999960899 3961280.935999989975 60386.601648307 2024-03-17T14:26:22.413706+00:00 19994330.273999929428 28999999.993000030518 27869999.944000009447 3963612.146000028122 60386.601659777 2024-03-17T14:26:23.404713+00:00 19994330.276000019163 28999999.985000010580 27870000.021000031382 3962819.932999968994 60386.601671436 2024-03-17T14:26:24.412089+00:00 19994330.276999950409 29000000.046999931335 27869999.986000001431 3963051.970999956131 60386.601682912 2024-03-17T14:26:25.403592+00:00 19994330.280000090599 28999999.934000018984 27870000.003999948502 3962118.967000008095 60386.601694566 2024-03-17T14:26:26.410471+00:00 19994330.279999971390 29000000.088000059128 27870000.020000040531 3961400.121000051033 60386.601706041 2024-03-17T14:26:27.401974+00:00 19994330.276999950409 28999999.949999928474 27869999.972999989986 3964272.858999968041 60386.601717695 2024-03-17T14:26:28.408853+00:00 19994330.278000000864 28999999.988000039011 27869999.967000011355 3958420.052000045776 60386.601729171 2024-03-17T14:26:29.400356+00:00 19994330.274000048637 29000000.011000040919 27870000.036000009626 3964814.949999928009 60386.601740830 2024-03-17T14:26:30.407731+00:00 19994330.278000000864 29000000.016999959946 27870000.030999958515 3961766.998000026215 60386.601752484 2024-03-17T14:26:31.414611+00:00 19994330.278000000864 29000000.004999998957 27870000.032000061125 3960783.024999976158 60386.601763960 2024-03-17T14:26:32.406114+00:00 19994330.281000021845 28999999.970000028610 27869999.916999939829 3962252.078000069130 60386.601775614 2024-03-17T14:26:33.412993+00:00 19994330.278000000864 29000000.015000000596 27869999.998000029474 3966132.031999946106 60386.601787089 2024-03-17T14:26:34.404496+00:00 19994330.274999979883 28999999.991999998689 27870000.009999990463 3961752.887000083923 60386.601798749 2024-03-17T14:26:35.411872+00:00 19994330.281000021845 28999999.988999988884 27870000.029999971390 3963593.035999894142 60386.601810219 2024-03-17T14:26:36.402879+00:00 19994330.276000019163 29000000.019000008702 27870000.014000058174 3958187.069000006188 60386.601821878 2024-03-17T14:26:37.410254+00:00 19994330.274999979883 28999999.996999990195 27869999.944999929518 3963999.002000092994 60386.601833354 2024-03-17T14:26:38.401757+00:00 19994330.281999949366 28999999.984000001103 27869999.985000010580 3959950.902999997139 60386.601845007 2024-03-17T14:26:39.408636+00:00 19994330.277000069618 28999999.995000001043 27870000.027000069618 3959451.074999928009 60386.601856483 2024-03-17T14:26:40.400139+00:00 19994330.278000000864 29000000.018000010401 27870000.028999920934 3965338.956000090111 60386.601868142 2024-03-17T14:26:41.407515+00:00 19994330.276000019163 28999999.991000000387 27869999.938000079244 3963731.949000000954 60386.601879796 2024-03-17T14:26:42.414394+00:00 19994330.278999920934 29000000.000000000000 27870000.119999889284 3957610.995999931823 60386.601891272 2024-03-17T14:26:43.405897+00:00 19994330.276000019163 28999999.977999988943 27869999.928000088781 3958044.144000052940 60386.601902925 2024-03-17T14:26:44.412776+00:00 19994330.279000040144 29000000.018999990076 27870000.031000021845 3959807.900999904145 60386.601914401 2024-03-17T14:26:45.404280+00:00 19994330.278000000864 29000000.013000011444 27869999.967999938875 3959171.029000043869 60386.601926055 2024-03-17T14:26:46.411159+00:00 19994330.278000000864 28999999.994000021368 27869999.991999980062 3959988.930999993812 60386.601937531 2024-03-17T14:26:47.402662+00:00 19994330.276000000536 28999999.991000000387 27869999.971000079066 3959917.085999966133 60386.601949185 2024-03-17T14:26:48.409541+00:00 19994330.278000000864 28999999.994000021368 27870000.059999939054 3957104.994000076782 60386.601960660 2024-03-17T14:26:49.401044+00:00 19994330.278999999166 29000000.011999960989 27869999.930999990553 3957506.932999968994 60386.601972320 2024-03-17T14:26:50.408419+00:00 19994330.278999999166 28999999.983000040054 27870000.008999999613 3960131.018000007141 60386.601983790 2024-03-17T14:26:51.399427+00:00 19994330.278999999166 29000000.027000010014 27870000.043999999762 3962098.057999968994 60386.601995449 2024-03-17T14:26:52.406802+00:00 19994330.275000009686 28999999.962000008672 27869999.977000001818 3956730.927999972831 60386.602007103 2024-03-17T14:26:53.413681+00:00 19994330.278999980539 29000000.010999921709 27870000.021999999881 3959267.072000027169 60386.602018578 2024-03-17T14:26:54.405184+00:00 19994330.277000010014 29000000.027000069618 27870000.002000000328 3959314.039000033867 60386.602030232 2024-03-17T14:26:55.412063+00:00 19994330.277000010014 28999999.993999961764 27870000.052999999374 3959097.975999950897 60386.602041708 2024-03-17T14:26:56.403566+00:00 19994330.280999988317 28999999.978999968618 27869999.958999991417 3957820.951000093948 60386.602053368 2024-03-17T14:26:57.410942+00:00 19994330.277000010014 29000000.019999980927 27869999.964999999851 3959584.989999889862 60386.602064837 2024-03-17T14:26:58.401949+00:00 19994330.275000009686 28999999.986000061035 27870000.023999989033 3957366.993000030983 60386.602076497 2024-03-17T14:26:59.409325+00:00 19994330.279000010341 29000000.013000011444 27869999.995999988168 3959498.004999995232 60386.602087973 2024-03-17T14:27:00.400828+00:00 19994330.275999959558 29000000.013000011444 27869999.980000019073 3958419.054000020027 60386.602099626 2024-03-17T14:27:01.407707+00:00 19994330.280000030994 28999999.952999949455 27869999.976000010967 3959223.930999993812 60386.602111102 2024-03-17T14:27:02.399210+00:00 19994330.278000000864 29000000.047999981791 27870000.069999989122 3960307.072000027169 60386.602122756 2024-03-17T14:27:03.406089+00:00 19994330.278000000864 28999999.971000079066 27869999.908999979496 3960120.873000026215 60386.602134415 2024-03-17T14:27:04.413464+00:00 19994330.277000010014 29000000.021999958903 27870000.111999988556 3961495.139999986161 60386.602145885 2024-03-17T14:27:05.404471+00:00 19994330.276999950409 28999999.998000029474 27869999.920000020415 3961143.807999968994 60386.602157544 2024-03-17T14:27:06.411847+00:00 19994330.279000040144 28999999.990999940783 27870000.050999999046 3958923.069000006188 60386.602169015 2024-03-17T14:27:07.402854+00:00 19994330.277000010014 28999999.984000090510 27869999.943000018597 3963365.065000057220 60386.602180674 2024-03-17T14:27:08.410229+00:00 19994330.280999958515 29000000.028999920934 27869999.995999988168 3961296.954999924172 60386.602192144 2024-03-17T14:27:09.401236+00:00 19994330.276000019163 29000000.000000000000 27870000.085999969393 3961210.022000073921 60386.602203803 2024-03-17T14:27:10.408611+00:00 19994330.277000010014 29000000.008000001311 27869999.996000051498 3962002.900999904145 60386.602215273 2024-03-17T14:27:11.399619+00:00 19994330.274999979883 28999999.962000001222 27869999.942000031471 3965374.040000081062 60386.602226933 2024-03-17T14:27:12.406994+00:00 19994330.280000030994 29000000.041999999434 27870000.021999958903 3961054.992999910843 60386.602238587 2024-03-17T14:27:13.413873+00:00 19994330.276999950409 28999999.993000000715 27870000.016000028700 3957542.033000112046 60386.602250062 2024-03-17T14:27:14.405376+00:00 19994330.279000040144 29000000.000999998301 27870000.018999930471 3957209.122999907006 60386.602261722 2024-03-17T14:27:15.412751+00:00 19994330.278999920934 28999999.993000000715 27869999.921000000089 3962244.971000074875 60386.602273192 2024-03-17T14:27:16.403758+00:00 19994330.277000069618 28999999.993999991566 27870000.060999989510 3965080.844999908935 60386.602284851 2024-03-17T14:27:17.411133+00:00 19994330.279000040144 29000000.009999990463 27870000.032999988645 3956839.073000072967 60386.602296321 2024-03-17T14:27:18.402141+00:00 19994330.274999979883 28999999.980000019073 27869999.945000048727 3963522.967999935150 60386.602307980 2024-03-17T14:27:19.409516+00:00 19994330.278999920934 28999999.997999969870 27869999.980999950320 3964202.069000006188 60386.602319451 2024-03-17T14:27:20.400523+00:00 19994330.278000000864 29000000.039000030607 27870000.014000058174 3957098.919000030030 60386.602331110 2024-03-17T14:27:21.407899+00:00 19994330.277000069618 28999999.955999970436 27869999.988000039011 3960807.055999993812 60386.602342580 2024-03-17T14:27:22.398906+00:00 19994330.281999949366 29000000.013999998569 27870000.052999969572 3961601.930000067223 60386.602354239 2024-03-17T14:27:23.406281+00:00 19994330.274000048637 28999999.984000030905 27869999.911999940872 3961364.121999979019 60386.602365899 2024-03-17T14:27:24.413656+00:00 19994330.276000019163 29000000.001999970526 27870000.091000080109 3961725.906999946106 60386.602377369 2024-03-17T14:27:25.404663+00:00 19994330.278999920934 28999999.987000048161 27869999.936999920756 3958876.060999989975 60386.602389028 2024-03-17T14:27:26.412038+00:00 19994330.280000090599 29000000.030999958515 27870000.014999989420 3960308.999000072014 60386.602400498 2024-03-17T14:27:27.403046+00:00 19994330.275999899954 28999999.986000001431 27869999.975000020117 3961602.004999995232 60386.602412158 2024-03-17T14:27:28.410421+00:00 19994330.279000040144 29000000.013000011444 27869999.969999998808 3958726.901999949943 60386.602423628 2024-03-17T14:27:29.401428+00:00 19994330.276000019163 28999999.980999950320 27870000.087999999523 3961428.075000048149 60386.602435287 2024-03-17T14:27:30.408803+00:00 19994330.276999950409 29000000.036000009626 27870000.024000000209 3961622.004999995232 60386.602446757 2024-03-17T14:27:31.399810+00:00 19994330.278000000864 28999999.994000080973 27869999.940999999642 3962669.077000021935 60386.602458416 2024-03-17T14:27:32.407186+00:00 19994330.279000040144 28999999.964999910444 27870000.008999999613 3965857.933999896049 60386.602469892 2024-03-17T14:27:33.398688+00:00 19994330.281999949366 29000000.022000070661 27870000.025000009686 3964702.036000012886 60386.602481546 2024-03-17T14:27:34.405568+00:00 19994330.274999979883 28999999.995000001043 27869999.931999981403 3962301.979000092018 60386.602493205 2024-03-17T14:27:35.412943+00:00 19994330.276000019163 29000000.014999989420 27870000.041999999434 3962649.958999990951 60386.602504675 2024-03-17T14:27:36.403951+00:00 19994330.274999979883 28999999.945999979973 27870000.037000000477 3962437.041000009049 60386.602516335 2024-03-17T14:27:37.411326+00:00 19994330.283000111580 29000000.041000008583 27869999.933000031859 3962813.048999906052 60386.602527805 2024-03-17T14:27:38.402333+00:00 19994330.278000000864 28999999.996999979019 27870000.074000000954 3962935.935000061989 60386.602539464 2024-03-17T14:27:39.409708+00:00 19994330.274999979883 29000000.016999959946 27869999.965999960899 3963207.011000037193 60386.602550940 2024-03-17T14:27:40.401211+00:00 19994330.279999971390 29000000.010000109673 27870000.041999999434 3963654.031999946106 60386.602562594 2024-03-17T14:27:41.408090+00:00 19994330.276000000536 28999999.949000000954 27869999.951000031084 3957580.945000051986 60386.602574070 2024-03-17T14:27:42.399594+00:00 19994330.276999998838 29000000.035999890417 27870000.009999990463 3959750.055999993812 60386.602585723 2024-03-17T14:27:43.406473+00:00 19994330.276999998838 28999999.971999999136 27870000.015999969095 3966923.953999996185 60386.602597199 2024-03-17T14:27:44.397976+00:00 19994330.282000008970 29000000.037000060081 27869999.948000010103 3955696.066999911796 60386.602608858 2024-03-17T14:27:45.405351+00:00 19994330.280999999493 29000000.006999969482 27870000.076000031084 3964319.947000027169 60386.602620512 2024-03-17T14:27:46.412231+00:00 19994330.271999981254 28999999.983999971300 27869999.903999980539 3965224.981000065804 60386.602631988 2024-03-17T14:27:47.403734+00:00 19994330.279000010341 28999999.973000001162 27869999.991999980062 3961759.023999928962 60386.602643642 2024-03-17T14:27:48.410613+00:00 19994330.277000010014 29000000.030999999493 27870000.047999981791 3965327.971000074875 60386.602655117 2024-03-17T14:27:49.402116+00:00 19994330.275999989361 28999999.971999999136 27869999.952000018209 3963888.024999976158 60386.602666771 2024-03-17T14:27:50.408995+00:00 19994330.283999979496 29000000.003999989480 27870000.060999989510 3957070.939999938011 60386.602678247 2024-03-17T14:27:51.400499+00:00 19994330.275000009686 29000000.006999999285 27869999.912999991328 3966147.003000020981 60386.602689900 2024-03-17T14:27:52.407378+00:00 19994330.276000019163 29000000.022999998182 27870000.003000020981 3960983.080000042915 60386.602701376 2024-03-17T14:27:53.398881+00:00 19994330.277000010014 28999999.937999989837 27870000.055000070482 3964138.957999945153 60386.602713030 2024-03-17T14:27:54.405760+00:00 19994330.278000000864 29000000.042000029236 27870000.072999950498 3965596.988000034820 60386.602724689 2024-03-17T14:27:55.413135+00:00 19994330.278000000864 29000000.009999990463 27869999.937000039965 3963113.072999954224 60386.602736165 2024-03-17T14:27:56.404638+00:00 19994330.278999980539 29000000.006999969482 27869999.995000001043 3963993.953000069130 60386.602747818 2024-03-17T14:27:57.411518+00:00 19994330.279999971390 28999999.994000021368 27870000.093999978155 3960280.055999993812 60386.602759294 2024-03-17T14:27:58.403021+00:00 19994330.277000010014 28999999.970000028610 27869999.930999990553 3962936.894999980927 60386.602770948 2024-03-17T14:27:59.409900+00:00 19994330.276000019163 29000000.033999979496 27869999.986999988556 3959023.006000041962 60386.602782424 2024-03-17T14:28:00.401403+00:00 19994330.275999959558 28999999.986000001431 27869999.981999989599 3959674.049999951851 60386.602794083 2024-03-17T14:28:01.408778+00:00 19994330.277000010014 28999999.989000018686 27869999.990000009537 3962675.003000020981 60386.602805553 2024-03-17T14:28:02.399786+00:00 19994330.282999988645 29000000.032000008970 27870000.059999939054 3958873.952999948990 60386.602817212 2024-03-17T14:28:03.407161+00:00 19994330.274000048637 28999999.954999979585 27869999.944000009447 3959559.034999967087 60386.602828682 2024-03-17T14:28:04.398168+00:00 19994330.278000000864 29000000.055999990553 27870000.074000000954 3963069.020000100136 60386.602840342 2024-03-17T14:28:05.405543+00:00 19994330.278999980539 28999999.976000010967 27869999.962000008672 3957923.049999951851 60386.602851996 2024-03-17T14:28:06.412422+00:00 19994330.276000019163 29000000.000999931246 27870000.018000010401 3964276.914000033867 60386.602863471 2024-03-17T14:28:07.403926+00:00 19994330.278000000864 29000000.006000038236 27869999.982000000775 3961382.029999970924 60386.602875125 2024-03-17T14:28:08.410805+00:00 19994330.278000000864 28999999.955000039190 27869999.948000010103 3961665.004000000190 60386.602886601 2024-03-17T14:28:09.402308+00:00 19994330.278999920934 28999999.998999949545 27870000.055999990553 3960168.047999999952 60386.602898255 2024-03-17T14:28:10.409187+00:00 19994330.278000000864 29000000.036000009626 27870000.010999988765 3962062.939999999013 60386.602909730 2024-03-17T14:28:11.400690+00:00 19994330.276000019163 28999999.996000051498 27869999.985000010580 3962330.990000000224 60386.602921390 2024-03-17T14:28:12.408065+00:00 19994330.280000090599 28999999.979999899864 27869999.926999989897 3967679.044000000227 60386.602932860 2024-03-17T14:28:13.399072+00:00 19994330.276999950409 29000000.039000030607 27870000.020000010729 3957410.885000002105 60386.602944519 2024-03-17T14:28:14.406448+00:00 19994330.279999971390 29000000.009999990463 27869999.993000000715 3962290.057000000030 60386.602955989 2024-03-17T14:28:15.397455+00:00 19994330.278000000864 28999999.960000038147 27870000.030999988317 3964186.993999994826 60386.602967649 2024-03-17T14:28:16.404830+00:00 19994330.278000000864 29000000.004999998957 27870000.032000008970 3966497.058999999892 60386.602979308 2024-03-17T14:28:17.412206+00:00 19994330.276000019163 29000000.000000000000 27870000.022000011057 3958866.912000000011 60386.602990778 2024-03-17T14:28:18.403213+00:00 19994330.276999950409 28999999.988999959081 27869999.921999990940 3961256.080000006128 60386.603002437 2024-03-17T14:28:19.410588+00:00 19994330.276000019163 29000000.039000030607 27870000.050000008196 3959934.915999994148 60386.603013908 2024-03-17T14:28:20.401595+00:00 19994330.280000090599 28999999.968999978155 27869999.923999968916 3963342.975000001024 60386.603025567 2024-03-17T14:28:21.408970+00:00 19994330.279999971390 29000000.027000069618 27870000.080000039190 3964061.028000005055 60386.603037043 2024-03-17T14:28:22.400473+00:00 19994330.276000019163 29000000.000000000000 27869999.982999980450 3960127.140000001062 60386.603048696 2024-03-17T14:28:23.407353+00:00 19994330.278999920934 28999999.978999968618 27870000.010999981314 3962256.835999995004 60386.603060172 2024-03-17T14:28:24.398856+00:00 19994330.272999998182 29000000.011999998242 27869999.995000001043 3961014.059000007808 60386.603071826 2024-03-17T14:28:25.405735+00:00 19994330.277000069618 28999999.971000000834 27869999.960000038147 3964083.050999999046 60386.603083485 2024-03-17T14:28:26.413110+00:00 19994330.281999949366 29000000.054999999702 27870000.047999981791 3959742.912999988068 60386.603094961 2024-03-17T14:28:27.404614+00:00 19994330.279999971390 28999999.971000000834 27869999.973000049591 3962528.068000004161 60386.603106615 2024-03-17T14:28:28.411493+00:00 19994330.274000048637 29000000.009999990463 27870000.092999938875 3957885.016000003088 60386.603118090 2024-03-17T14:28:29.402996+00:00 19994330.276999950409 28999999.987000018358 27869999.985000010580 3958319.000000000000 60386.603129744 2024-03-17T14:28:30.409875+00:00 19994330.279000040144 29000000.011999990791 27869999.906999949366 3960618.976999998093 60386.603141220 2024-03-17T14:28:31.401378+00:00 19994330.278000000864 28999999.978999998420 27870000.030000090599 3959412.060000001919 60386.603152879 2024-03-17T14:28:32.408754+00:00 19994330.278000000864 29000000.004000011832 27870000.009999990463 3957882.979000002146 60386.603164349 2024-03-17T14:28:33.399761+00:00 19994330.279999971390 29000000.004999998957 27869999.977999929339 3964293.013999999035 60386.603176008 2024-03-17T14:28:34.407136+00:00 19994330.274999998510 29000000.029999971390 27870000.006000038236 3961828.965000004042 60386.603187479 2024-03-17T14:28:35.398143+00:00 19994330.280000001192 29000000.011000040919 27870000.034999970347 3965537.082000001799 60386.603199138 2024-03-17T14:28:36.405517+00:00 19994330.275000009686 28999999.935999989510 27869999.903000000864 3962762.927999988198 60386.603210791 2024-03-17T14:28:37.412398+00:00 19994330.276999998838 29000000.046000000089 27870000.039000030607 3956707.891000003088 60386.603222267 2024-03-17T14:28:38.403901+00:00 19994330.280999999493 28999999.942999958992 27870000.029999971390 3958122.004999995232 60386.603233927 2024-03-17T14:28:39.411276+00:00 19994330.278000000864 29000000.037000000477 27869999.988000039011 3962608.027000010014 60386.603245397 2024-03-17T14:28:40.402283+00:00 19994330.278000008315 29000000.001000050455 27870000.016000028700 3960180.046999990940 60386.603257056 2024-03-17T14:28:41.409658+00:00 19994330.275999989361 29000000.011999960989 27869999.968999978155 3958704.891000017989 60386.603268532 2024-03-17T14:28:42.401161+00:00 19994330.277000010014 29000000.001000050455 27870000.016999959946 3960020.009999989998 60386.603280186 2024-03-17T14:28:43.408040+00:00 19994330.274999979883 28999999.993999961764 27870000.008000019938 3959596.057000011206 60386.603291661 2024-03-17T14:28:44.399544+00:00 19994330.283000018448 28999999.986000061035 27870000.029999971390 3956136.025999993086 60386.603303315 2024-03-17T14:28:45.406423+00:00 19994330.274999979883 28999999.990999940783 27869999.973000001162 3959535.016000003088 60386.603314791 2024-03-17T14:28:46.397926+00:00 19994330.279000010341 29000000.009000059217 27869999.960999999195 3960164.010999978054 60386.603326450 2024-03-17T14:28:47.405302+00:00 19994330.278999980539 29000000.002999901772 27870000.026000000536 3957824.998000026215 60386.603338104 2024-03-17T14:28:48.412181+00:00 19994330.277000010014 29000000.006000038236 27869999.958000000566 3961610.008999974001 60386.603349579 2024-03-17T14:28:49.403684+00:00 19994330.277000010014 29000000.016999959946 27870000.034000009298 3959897.006000012159 60386.603361233 2024-03-17T14:28:50.410563+00:00 19994330.278999980539 29000000.018000010401 27870000.018999990076 3956864.972999989986 60386.603372709 2024-03-17T14:28:51.402066+00:00 19994330.277000010014 28999999.967000011355 27870000.004999998957 3958851.965000004042 60386.603384369 2024-03-17T14:28:52.409441+00:00 19994330.279999971390 28999999.996999979019 27870000.005999978632 3958133.097000002861 60386.603395838 2024-03-17T14:28:53.400449+00:00 19994330.274000048637 28999999.990000009537 27869999.970000028610 3958458.974000006914 60386.603407498 2024-03-17T14:28:54.407823+00:00 19994330.278999980539 28999999.971000079066 27870000.054999981076 3958545.046999990940 60386.603418968 2024-03-17T14:28:55.398831+00:00 19994330.274999979883 29000000.051999930292 27869999.947000030428 3958227.937000005972 60386.603430627 2024-03-17T14:28:56.406206+00:00 19994330.282000008970 28999999.957000020891 27870000.047999981791 3958228.932999997865 60386.603442097 2024-03-17T14:28:57.397213+00:00 19994330.277000010014 29000000.001000050455 27869999.993000030518 3959339.064000010025 60386.603453757 2024-03-17T14:28:58.404589+00:00 19994330.277000010014 28999999.981999989599 27869999.949000000954 3959580.035999984015 60386.603465410 2024-03-17T14:28:59.411468+00:00 19994330.277000010014 29000000.016000028700 27870000.040999948978 3961300.932999997865 60386.603476886 2024-03-17T14:29:00.402971+00:00 19994330.275999959558 29000000.032999988645 27869999.960000038147 3962156.040000020992 60386.603488546 2024-03-17T14:29:01.410346+00:00 19994330.279999971390 29000000.015000000596 27869999.962000008672 3962822.965999991167 60386.603500016 2024-03-17T14:29:02.401353+00:00 19994330.279000040144 28999999.962999999523 27870000.090999960899 3964046.071999996901 60386.603511675 2024-03-17T14:29:03.408728+00:00 19994330.279999971390 29000000.017000000924 27869999.993000030518 3962583.858000009786 60386.603523145 2024-03-17T14:29:04.399736+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3961947.067000002135 60386.603534805 2024-03-17T14:29:05.407111+00:00 19994330.279999971390 29000000.006000000983 27870000.034000039101 3964698.021999984980 60386.603546280 2024-03-17T14:29:06.398614+00:00 19994330.272000070661 28999999.976000010967 27869999.933999899775 3962327.993000001181 60386.603557934 2024-03-17T14:29:07.405493+00:00 19994330.281999949366 29000000.042999979109 27870000.022000070661 3965077.900999993086 60386.603569410 2024-03-17T14:29:08.396997+00:00 19994330.276000019163 28999999.974999990314 27870000.096999999136 3963223.115999997128 60386.603581069 2024-03-17T14:29:09.404372+00:00 19994330.279999971390 28999999.994000021368 27869999.899999979883 3957324.987000017893 60386.603592723 2024-03-17T14:29:10.411251+00:00 19994330.279000040144 29000000.004000011832 27870000.062999960035 3961892.020999997854 60386.603604193 2024-03-17T14:29:11.402258+00:00 19994330.274999979883 29000000.019999980927 27870000.040000081062 3961243.962999999989 60386.603615852 2024-03-17T14:29:12.409633+00:00 19994330.276999950409 28999999.993000030518 27869999.938999891281 3962687.953000009060 60386.603627322 2024-03-17T14:29:13.400641+00:00 19994330.278000000864 28999999.989999949932 27870000.012000080198 3963020.037000000011 60386.603638981 2024-03-17T14:29:14.408016+00:00 19994330.282000061125 28999999.979000028223 27869999.927999969572 3960667.026999980211 60386.603650452 2024-03-17T14:29:15.399023+00:00 19994330.276999950409 29000000.006999969482 27870000.021999958903 3961545.979000031948 60386.603662111 2024-03-17T14:29:16.406398+00:00 19994330.275000099093 28999999.997000038624 27869999.983000040054 3957251.951999961864 60386.603673587 2024-03-17T14:29:17.397901+00:00 19994330.276999950409 28999999.967000011355 27870000.049999948591 3959039.032000004780 60386.603685240 2024-03-17T14:29:18.404781+00:00 19994330.278000000864 29000000.051999989897 27870000.022999998182 3960077.009999989998 60386.603696894 2024-03-17T14:29:19.411660+00:00 19994330.276999950409 28999999.992000039667 27869999.999000068754 3958291.989000021946 60386.603708370 2024-03-17T14:29:20.403162+00:00 19994330.279000040144 29000000.001999970526 27869999.924999948591 3961468.040000020992 60386.603720029 2024-03-17T14:29:21.410538+00:00 19994330.279000040144 28999999.975999951363 27870000.041000008583 3959747.037999988068 60386.603731500 2024-03-17T14:29:22.401545+00:00 19994330.275999899954 29000000.050999999046 27869999.955000039190 3957486.917999982834 60386.603743159 2024-03-17T14:29:23.408920+00:00 19994330.277000069618 28999999.965000029653 27870000.021000031382 3959838.050999999046 60386.603754629 2024-03-17T14:29:24.399928+00:00 19994330.276999950409 28999999.998999949545 27870000.002999998629 3962326.951000034809 60386.603766288 2024-03-17T14:29:25.407304+00:00 19994330.281000021845 29000000.022000070661 27869999.986000001431 3966701.030999958981 60386.603777758 2024-03-17T14:29:26.398310+00:00 19994330.277000069618 28999999.998999949545 27870000.072999998927 3964425.011000037193 60386.603789418 2024-03-17T14:29:27.405685+00:00 19994330.280999898911 28999999.986999988556 27869999.981000009924 3968208.935000001919 60386.603800893 2024-03-17T14:29:28.397189+00:00 19994330.276000000536 29000000.004000071436 27869999.938999980688 3962880.107999979984 60386.603812547 2024-03-17T14:29:29.404068+00:00 19994330.278000000864 29000000.008999940008 27870000.087999999523 3967399.936999977101 60386.603824207 2024-03-17T14:29:30.411443+00:00 19994330.274000000209 29000000.019000049680 27869999.917000029236 3959757.026000022888 60386.603835682 2024-03-17T14:29:31.402946+00:00 19994330.278000000864 28999999.969999909401 27870000.084999978542 3961228.032000004780 60386.603847336 2024-03-17T14:29:32.409825+00:00 19994330.280000001192 29000000.017000079155 27869999.909000009298 3958703.868999958038 60386.603858806 2024-03-17T14:29:33.400833+00:00 19994330.278000000864 28999999.998999949545 27870000.029999971390 3961798.040000020992 60386.603870465 2024-03-17T14:29:34.408208+00:00 19994330.278000008315 28999999.983999971300 27869999.997000038624 3962513.030000030994 60386.603881941 2024-03-17T14:29:35.399711+00:00 19994330.275999989361 29000000.000000000000 27870000.031000021845 3958879.048999965191 60386.603893595 2024-03-17T14:29:36.406590+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3958993.953000009060 60386.603905071 2024-03-17T14:29:37.398093+00:00 19994330.277000010014 29000000.042999979109 27870000.056999981403 3960566.055999993812 60386.603916730 2024-03-17T14:29:38.405469+00:00 19994330.282999988645 28999999.975000001490 27869999.926999989897 3958731.003000020981 60386.603928200 2024-03-17T14:29:39.396476+00:00 19994330.275000009686 29000000.032999999821 27870000.059000018984 3964677.903999983799 60386.603939859 2024-03-17T14:29:40.403851+00:00 19994330.276999980211 28999999.991999998689 27869999.946999970824 3960436.115999997128 60386.603951513 2024-03-17T14:29:41.410730+00:00 19994330.278000000864 28999999.988999988884 27869999.993000030518 3966419.939999998081 60386.603962989 2024-03-17T14:29:42.402233+00:00 19994330.275000039488 28999999.970000009984 27870000.031000021845 3959264.008000016212 60386.603974642 2024-03-17T14:29:43.409113+00:00 19994330.279999971390 29000000.046000000089 27869999.921999931335 3962262.898999989033 60386.603986118 2024-03-17T14:29:44.400616+00:00 19994330.278000000864 28999999.950999978930 27870000.069000009447 3964041.026000022888 60386.603997772 2024-03-17T14:29:45.407495+00:00 19994330.278000000864 29000000.015000019222 27869999.988000039011 3960201.051999986172 60386.604009247 2024-03-17T14:29:46.398998+00:00 19994330.276000019163 29000000.000999990851 27870000.049999948591 3961274.023999989033 60386.604020907 2024-03-17T14:29:47.406373+00:00 19994330.279999971390 29000000.037000030279 27869999.911000009626 3958722.953000009060 60386.604032377 2024-03-17T14:29:48.397380+00:00 19994330.277000010014 28999999.981000009924 27870000.110000010580 3962723.026000022888 60386.604044036 2024-03-17T14:29:49.404756+00:00 19994330.278000000864 29000000.009999990463 27869999.978000041097 3962380.983999968041 60386.604055507 2024-03-17T14:29:50.395763+00:00 19994330.278000000864 28999999.977000001818 27869999.940999981016 3958055.976999998093 60386.604067166 2024-03-17T14:29:51.403138+00:00 19994330.280000030994 28999999.972999989986 27870000.021999958903 3955913.078999996185 60386.604078826 2024-03-17T14:29:52.410513+00:00 19994330.277000010014 28999999.989000018686 27869999.943000078201 3965376.975000023842 60386.604090295 2024-03-17T14:29:53.401520+00:00 19994330.275999959558 29000000.035999950022 27870000.054000020027 3962069.962999999989 60386.604101955 2024-03-17T14:29:54.408896+00:00 19994330.275999959558 28999999.979000028223 27870000.025999899954 3963447.973999977112 60386.604113425 2024-03-17T14:29:55.399903+00:00 19994330.279000040144 29000000.028999980539 27869999.953000068665 3963024.079999982845 60386.604125084 2024-03-17T14:29:56.407278+00:00 19994330.279000040144 29000000.013000011444 27870000.015999909490 3962491.823000013828 60386.604136554 2024-03-17T14:29:57.398285+00:00 19994330.278000000864 28999999.978000041097 27869999.971000079066 3962840.134000002872 60386.604148214 2024-03-17T14:29:58.405660+00:00 19994330.281999949366 29000000.000999931246 27870000.044000029564 3959629.076000034809 60386.604159684 2024-03-17T14:29:59.396668+00:00 19994330.272000070661 29000000.021000031382 27870000.066999908537 3964735.955999969970 60386.604171343 2024-03-17T14:30:00.404043+00:00 19994330.278000000864 28999999.978000041097 27869999.836000081152 3965817.949999988079 60386.604183002 2024-03-17T14:30:01.411417+00:00 19994330.278000000864 29000000.001999970526 27870000.129999998957 3962918.003000020981 60386.604194473 2024-03-17T14:30:02.402425+00:00 19994330.278000000864 29000000.015999909490 27869999.942000001669 3963418.990000010002 60386.604206132 2024-03-17T14:30:03.409800+00:00 19994330.279999971390 28999999.987000111490 27870000.008000001311 3962947.106999992859 60386.604217602 2024-03-17T14:30:04.400808+00:00 19994330.276000019163 28999999.997999910265 27870000.033999990672 3964994.926999986172 60386.604229261 2024-03-17T14:30:05.408183+00:00 19994330.276999950409 28999999.998000029474 27869999.976000010967 3961308.944999992847 60386.604240737 2024-03-17T14:30:06.399686+00:00 19994330.276000019163 29000000.021000031382 27869999.996999990195 3965183.017000020016 60386.604252391 2024-03-17T14:30:07.406565+00:00 19994330.279999971390 28999999.962000008672 27870000.014999989420 3959334.101999998093 60386.604263866 2024-03-17T14:30:08.398068+00:00 19994330.281000021845 29000000.023999929428 27869999.978000018746 3965385.922999978065 60386.604275520 2024-03-17T14:30:09.404947+00:00 19994330.276999950409 29000000.007000088692 27869999.995000001043 3965389.044000030030 60386.604286996 2024-03-17T14:30:10.396450+00:00 19994330.278000000864 28999999.985999941826 27870000.002999991179 3960865.964999973774 60386.604298650 2024-03-17T14:30:11.403330+00:00 19994330.276000019163 29000000.014999989420 27870000.003000020981 3967409.004000008106 60386.604310309 2024-03-17T14:30:12.410705+00:00 19994330.276000019163 28999999.975000020117 27870000.006999969482 3960370.018000007141 60386.604321785 2024-03-17T14:30:13.402207+00:00 19994330.278000000864 29000000.011999960989 27869999.907999988645 3966205.023999989033 60386.604333438 2024-03-17T14:30:14.409087+00:00 19994330.279000040144 29000000.016000028700 27870000.113000039011 3966502.985000013839 60386.604344914 2024-03-17T14:30:15.400591+00:00 19994330.281999949366 28999999.958999998868 27869999.983999971300 3961706.932999968994 60386.604356574 2024-03-17T14:30:16.407966+00:00 19994330.271999958903 29000000.043999999762 27870000.032999988645 3961997.092000008095 60386.604368044 2024-03-17T14:30:17.398973+00:00 19994330.280000090599 28999999.977000009269 27869999.962000008672 3961639.976999998093 60386.604379703 2024-03-17T14:30:18.406348+00:00 19994330.273999929428 29000000.007999990135 27869999.975000020117 3960634.008000016212 60386.604391173 2024-03-17T14:30:19.397355+00:00 19994330.284000039101 28999999.978000018746 27869999.968999978155 3960185.032000004780 60386.604402833 2024-03-17T14:30:20.404730+00:00 19994330.272999998182 29000000.004999998957 27870000.000000000000 3958328.847999989986 60386.604414308 2024-03-17T14:30:21.396233+00:00 19994330.279999971390 29000000.004000011832 27870000.034000039101 3964276.044000030030 60386.604425962 2024-03-17T14:30:22.403113+00:00 19994330.280000001192 29000000.002999991179 27869999.998999949545 3962438.045999944210 60386.604437621 2024-03-17T14:30:23.410488+00:00 19994330.274999998510 29000000.015999998897 27870000.011000040919 3958974.048000096809 60386.604449091 2024-03-17T14:30:24.401495+00:00 19994330.278999999166 28999999.981999989599 27870000.011999960989 3961572.846999884117 60386.604460751 2024-03-17T14:30:25.408871+00:00 19994330.276000011712 29000000.021000031382 27870000.004000071436 3965976.084000111092 60386.604472221 2024-03-17T14:30:26.399878+00:00 19994330.280000001192 28999999.987999979407 27870000.046999931335 3960295.059999942780 60386.604483880 2024-03-17T14:30:27.407253+00:00 19994330.276999998838 28999999.984000030905 27869999.884999990463 3961070.884999989998 60386.604495350 2024-03-17T14:30:28.398260+00:00 19994330.279000010341 29000000.000999990851 27870000.040000081062 3955591.080999969970 60386.604507009 2024-03-17T14:30:29.405635+00:00 19994330.276999980211 28999999.984999950975 27870000.037999991328 3961344.078000069130 60386.604518480 2024-03-17T14:30:30.396643+00:00 19994330.275999989361 29000000.000000000000 27869999.978999968618 3963348.909999967087 60386.604530139 2024-03-17T14:30:31.404018+00:00 19994330.275000009686 29000000.040000021458 27870000.054999951273 3957552.024999976158 60386.604541615 2024-03-17T14:30:32.395521+00:00 19994330.282000008970 28999999.974000040442 27869999.948000069708 3956125.875000000000 60386.604553268 2024-03-17T14:30:33.402400+00:00 19994330.280000001192 29000000.045000020415 27870000.043999910355 3957026.068000078201 60386.604564928 2024-03-17T14:30:34.409775+00:00 19994330.278000000864 28999999.974999900907 27869999.956000089645 3959069.028999925125 60386.604576398 2024-03-17T14:30:35.400782+00:00 19994330.274999979883 29000000.009000059217 27870000.023999929428 3959761.927999972831 60386.604588057 2024-03-17T14:30:36.408158+00:00 19994330.275000039488 28999999.990999940783 27869999.989000078291 3960109.066000103951 60386.604599533 2024-03-17T14:30:37.399661+00:00 19994330.281000021845 28999999.998000029474 27869999.983999971300 3959573.020999907982 60386.604611187 2024-03-17T14:30:38.406540+00:00 19994330.278999980539 29000000.031000021845 27870000.036000009626 3959921.963999987114 60386.604622663 2024-03-17T14:30:39.398043+00:00 19994330.277000010014 28999999.980999950320 27869999.968999978155 3957768.997000098228 60386.604634316 2024-03-17T14:30:40.404923+00:00 19994330.276999950409 29000000.016000028700 27870000.044000029564 3960720.946999907028 60386.604645792 2024-03-17T14:30:41.396426+00:00 19994330.275000039488 28999999.942000031471 27869999.923999998719 3959251.071000099182 60386.604657452 2024-03-17T14:30:42.403801+00:00 19994330.281000021845 29000000.057000041008 27870000.035000000149 3956183.953999996185 60386.604669105 2024-03-17T14:30:43.410680+00:00 19994330.274999979883 29000000.009999990463 27870000.025999989361 3962549.059999942780 60386.604680581 2024-03-17T14:30:44.402183+00:00 19994330.279999971390 28999999.964999910444 27869999.967000011355 3960657.008000016212 60386.604692235 2024-03-17T14:30:45.409063+00:00 19994330.279000040144 29000000.004999998957 27870000.014999989420 3964494.993000030983 60386.604703710 2024-03-17T14:30:46.400566+00:00 19994330.275999959558 28999999.989000078291 27870000.002000000328 3961826.031999946106 60386.604715364 2024-03-17T14:30:47.407445+00:00 19994330.280000030994 29000000.006999969482 27869999.995999988168 3960918.981000065804 60386.604726840 2024-03-17T14:30:48.398948+00:00 19994330.275000039488 29000000.006999969482 27869999.988000009209 3964132.014999986161 60386.604738493 2024-03-17T14:30:49.405827+00:00 19994330.276999950409 28999999.979000091553 27869999.995000001043 3961681.962999939919 60386.604749969 2024-03-17T14:30:50.397330+00:00 19994330.279000040144 29000000.017999891192 27870000.003000020981 3962010.978000044823 60386.604761628 2024-03-17T14:30:51.404706+00:00 19994330.281000021845 29000000.007000088692 27869999.984999950975 3965076.004999995232 60386.604773099 2024-03-17T14:30:52.395713+00:00 19994330.275999899954 28999999.997000001371 27869999.969000041485 3963138.049000024796 60386.604784758 2024-03-17T14:30:53.403088+00:00 19994330.278000000864 29000000.015000000596 27870000.062999960035 3959355.026999949943 60386.604796418 2024-03-17T14:30:54.410464+00:00 19994330.274000048637 28999999.966000009328 27869999.970000028610 3962625.856000065804 60386.604807887 2024-03-17T14:30:55.401471+00:00 19994330.282999988645 29000000.000999998301 27870000.046000000089 3960431.046999930870 60386.604819547 2024-03-17T14:30:56.408846+00:00 19994330.276999950409 29000000.009999990463 27869999.953000009060 3963155.024999976158 60386.604831017 2024-03-17T14:30:57.399853+00:00 19994330.278000000864 29000000.002999991179 27870000.006999969482 3961010.037999988068 60386.604842676 2024-03-17T14:30:58.407228+00:00 19994330.279000040144 28999999.983000010252 27870000.007000029087 3960687.928000092972 60386.604854146 2024-03-17T14:30:59.398235+00:00 19994330.274000048637 29000000.022999998182 27870000.004999998957 3963751.963999987114 60386.604865806 2024-03-17T14:31:00.405610+00:00 19994330.278000000864 28999999.999000009149 27869999.980000019073 3964389.161000012886 60386.604877281 2024-03-17T14:31:01.397114+00:00 19994330.276999950409 29000000.002999961376 27870000.000000000000 3962927.899999976158 60386.604888941 2024-03-17T14:31:02.404489+00:00 19994330.282000061125 29000000.000000000000 27870000.003000020981 3962583.039000033867 60386.604900411 2024-03-17T14:31:03.395496+00:00 19994330.276999950409 28999999.997000038624 27869999.993999961764 3964078.009999989998 60386.604912070 2024-03-17T14:31:04.402871+00:00 19994330.278000000864 28999999.988999959081 27870000.029000040144 3965714.036000012886 60386.604923724 2024-03-17T14:31:05.409751+00:00 19994330.276000019163 28999999.965000029653 27869999.931999921799 3962904.891999959946 60386.604935194 2024-03-17T14:31:06.400758+00:00 19994330.276999950409 29000000.024999979883 27870000.083999991417 3963918.046999930870 60386.604946854 2024-03-17T14:31:07.408133+00:00 19994330.277000069618 29000000.018000010401 27870000.065999981016 3962186.989000082016 60386.604958323 2024-03-17T14:31:08.399140+00:00 19994330.280999898911 28999999.993000030518 27869999.941000100225 3958317.949999928009 60386.604969983 2024-03-17T14:31:09.406515+00:00 19994330.278000120074 29000000.004999998957 27870000.032999988645 3961602.029000043869 60386.604981453 2024-03-17T14:31:10.397522+00:00 19994330.274999979883 28999999.978999968618 27869999.941999908537 3958938.050999999046 60386.604993112 2024-03-17T14:31:11.404898+00:00 19994330.279999971390 29000000.019999980927 27869999.985000010580 3959504.944000006188 60386.605004588 2024-03-17T14:31:12.396401+00:00 19994330.272999998182 29000000.008000019938 27870000.067000031471 3960768.021999955177 60386.605016242 2024-03-17T14:31:13.403280+00:00 19994330.279999971390 28999999.977000001818 27869999.919000029564 3958618.088000059128 60386.605027718 2024-03-17T14:31:14.394782+00:00 19994330.278000000864 29000000.009000059217 27870000.028999920934 3965738.901000022888 60386.605039371 2024-03-17T14:31:15.401662+00:00 19994330.280000001192 29000000.018000010401 27870000.006000038236 3961257.042999982834 60386.605051030 2024-03-17T14:31:16.409037+00:00 19994330.278000000864 28999999.953999999911 27869999.967000011355 3960756.032999991905 60386.605062501 2024-03-17T14:31:17.400045+00:00 19994330.278999999166 29000000.009999990463 27870000.055999990553 3963722.840999960899 60386.605074160 2024-03-17T14:31:18.407420+00:00 19994330.274999998510 29000000.059999939054 27869999.942999958992 3957061.180000067223 60386.605085630 2024-03-17T14:31:19.398426+00:00 19994330.277000010014 28999999.944000009447 27870000.041999999434 3963957.969999908935 60386.605097289 2024-03-17T14:31:20.405803+00:00 19994330.280999988317 29000000.026000019163 27870000.026999998838 3960853.881000041962 60386.605108759 2024-03-17T14:31:21.396809+00:00 19994330.275999989361 28999999.975000020117 27869999.969000000507 3963669.060000061989 60386.605120419 2024-03-17T14:31:22.404185+00:00 19994330.278000030667 28999999.997999910265 27869999.946000009775 3961361.031999946106 60386.605131889 2024-03-17T14:31:23.395192+00:00 19994330.274999979883 29000000.014000058174 27870000.010000009090 3967761.942000031006 60386.605143548 2024-03-17T14:31:24.402567+00:00 19994330.276000019163 28999999.990000009537 27870000.038999971002 3957780.161999940872 60386.605155202 2024-03-17T14:31:25.409446+00:00 19994330.282999988645 29000000.011000040919 27870000.018000010401 3960176.884000062943 60386.605166677 2024-03-17T14:31:26.400950+00:00 19994330.278000000864 28999999.998999949545 27869999.947000000626 3966047.899999976158 60386.605178331 2024-03-17T14:31:27.407829+00:00 19994330.278999980539 29000000.013999938965 27870000.059999998659 3965124.067000031006 60386.605189807 2024-03-17T14:31:28.399332+00:00 19994330.276000019163 28999999.996000051498 27869999.905000030994 3962428.074000000954 60386.605201461 2024-03-17T14:31:29.406211+00:00 19994330.275999959558 29000000.002000000328 27870000.065000001341 3966558.958999990951 60386.605212937 2024-03-17T14:31:30.397715+00:00 19994330.276000019163 29000000.008999999613 27870000.048999968916 3959169.036999940872 60386.605224596 2024-03-17T14:31:31.405090+00:00 19994330.280000030994 29000000.011000011116 27869999.955000039190 3964296.955000042915 60386.605236066 2024-03-17T14:31:32.396097+00:00 19994330.276999950409 28999999.992999989539 27869999.961999949068 3965917.985000013839 60386.605247725 2024-03-17T14:31:33.403472+00:00 19994330.279000040144 28999999.956000018865 27869999.981999989599 3965129.090999960899 60386.605259195 2024-03-17T14:31:34.394478+00:00 19994330.280999958515 29000000.028999980539 27870000.050999999046 3966113.881999969017 60386.605270855 2024-03-17T14:31:35.401855+00:00 19994330.276000019163 29000000.017000019550 27870000.053000029176 3964016.047000051010 60386.605282509 2024-03-17T14:31:36.408733+00:00 19994330.276000019163 28999999.974999990314 27869999.962999999523 3966558.101999998093 60386.605293984 2024-03-17T14:31:37.400236+00:00 19994330.278000000864 28999999.995999988168 27869999.991999980062 3962831.916999936104 60386.605305644 2024-03-17T14:31:38.407611+00:00 19994330.282000008970 29000000.006999999285 27869999.982000049204 3964699.004999995232 60386.605317114 2024-03-17T14:31:39.398619+00:00 19994330.274999979883 28999999.968999978155 27869999.945999979973 3964177.973000050057 60386.605328773 2024-03-17T14:31:40.405994+00:00 19994330.279999971390 29000000.044000029564 27869999.995000001043 3969595.047999978065 60386.605340243 2024-03-17T14:31:41.397001+00:00 19994330.276000019163 29000000.000000000000 27870000.010999921709 3969926.996000051033 60386.605351903 2024-03-17T14:31:42.404377+00:00 19994330.276999950409 29000000.000999990851 27870000.046000000089 3965660.962000011932 60386.605363373 2024-03-17T14:31:43.395384+00:00 19994330.277000069618 28999999.995999988168 27869999.949000000954 3967870.998999952804 60386.605375032 2024-03-17T14:31:44.402759+00:00 19994330.279999971390 29000000.030000030994 27870000.109000090510 3962936.996000051033 60386.605386691 2024-03-17T14:31:45.410134+00:00 19994330.279000040144 28999999.990000009537 27869999.946999911219 3966338.050999999046 60386.605398161 2024-03-17T14:31:46.401141+00:00 19994330.273999929428 28999999.979999959469 27870000.000000000000 3968069.893999934196 60386.605409821 2024-03-17T14:31:47.408517+00:00 19994330.279000040144 28999999.981000069529 27869999.970000028610 3960094.006000041962 60386.605421291 2024-03-17T14:31:48.399524+00:00 19994330.276000019163 28999999.977999929339 27870000.017000079155 3965641.044000030030 60386.605432950 2024-03-17T14:31:49.406899+00:00 19994330.278999920934 29000000.014000058174 27870000.019999980927 3960710.000000000000 60386.605444426 2024-03-17T14:31:50.398402+00:00 19994330.277000069618 29000000.044999960810 27869999.944999929518 3961173.023000001907 60386.605456079 2024-03-17T14:31:51.405281+00:00 19994330.279999971390 28999999.965000029653 27870000.047000050545 3960803.921000003815 60386.605467555 2024-03-17T14:31:52.396785+00:00 19994330.279000040144 29000000.018999930471 27869999.978999968618 3966458.048999906052 60386.605479215 2024-03-17T14:31:53.404159+00:00 19994330.272999998182 28999999.981999989599 27870000.074000000954 3966635.963000059128 60386.605490685 2024-03-17T14:31:54.395167+00:00 19994330.279999971390 28999999.994000080973 27869999.978000041097 3963127.108000040054 60386.605502344 2024-03-17T14:31:55.402542+00:00 19994330.276000019163 28999999.998999949545 27869999.973999980837 3963059.879999995232 60386.605513998 2024-03-17T14:31:56.409421+00:00 19994330.281000021845 29000000.004999998957 27869999.970000028610 3962990.091999887954 60386.605525474 2024-03-17T14:31:57.400925+00:00 19994330.276999950409 29000000.050999999046 27870000.037999991328 3961853.054000020027 60386.605537133 2024-03-17T14:31:58.408300+00:00 19994330.276999950409 28999999.958999991417 27870000.017999999225 3959375.940999985207 60386.605548603 2024-03-17T14:31:59.399307+00:00 19994330.276000019163 28999999.973000049591 27869999.978999990970 3960657.956000090111 60386.605560263 2024-03-17T14:32:00.406682+00:00 19994330.278000000864 29000000.003000020981 27869999.980000000447 3962035.013999938965 60386.605571732 2024-03-17T14:32:01.397689+00:00 19994330.278000000864 29000000.023999929428 27870000.052000001073 3962423.011000037193 60386.605583392 2024-03-17T14:32:02.405064+00:00 19994330.278000000864 28999999.981999989599 27869999.934000000358 3962332.014999986161 60386.605594862 2024-03-17T14:32:03.396072+00:00 19994330.281000021845 29000000.007000088692 27870000.016999989748 3959336.980999947060 60386.605606521 2024-03-17T14:32:04.403447+00:00 19994330.277000069618 28999999.989999890327 27870000.000000000000 3956336.027999997139 60386.605617997 2024-03-17T14:32:05.394950+00:00 19994330.278000000864 29000000.037000060081 27870000.017000019550 3961680.978000044823 60386.605629651 2024-03-17T14:32:06.401829+00:00 19994330.274999979883 28999999.988000001758 27870000.021999981254 3959579.016999959946 60386.605641310 2024-03-17T14:32:07.409205+00:00 19994330.278999920934 28999999.989999990910 27869999.935000028461 3960561.923000096809 60386.605652780 2024-03-17T14:32:08.400212+00:00 19994330.277000069618 29000000.026000000536 27870000.014999989420 3960080.089999914169 60386.605664439 2024-03-17T14:32:09.407587+00:00 19994330.280000001192 28999999.966000009328 27870000.056999981403 3958184.980000019073 60386.605675915 2024-03-17T14:32:10.399090+00:00 19994330.276999998838 28999999.990000009537 27869999.910000029951 3960389.981999992859 60386.605687569 2024-03-17T14:32:11.405969+00:00 19994330.278000000864 29000000.041999999434 27870000.037000000477 3962623.019000052940 60386.605699045 2024-03-17T14:32:12.397472+00:00 19994330.275999989361 28999999.977000001818 27870000.056999981403 3959846.996999979019 60386.605710698 2024-03-17T14:32:13.404352+00:00 19994330.278000000864 28999999.988000009209 27869999.941999968141 3964351.980999947060 60386.605722174 2024-03-17T14:32:14.395855+00:00 19994330.280999999493 29000000.024999979883 27870000.032000008970 3958852.129000068177 60386.605733834 2024-03-17T14:32:15.403230+00:00 19994330.276999998838 28999999.953999999911 27869999.980000019073 3959701.809000014793 60386.605745303 2024-03-17T14:32:16.394238+00:00 19994330.277000010014 29000000.040000021458 27870000.013000011444 3961742.131999969017 60386.605756963 2024-03-17T14:32:17.401612+00:00 19994330.278999980539 28999999.986000001431 27870000.000000000000 3961571.919000030030 60386.605768617 2024-03-17T14:32:18.408492+00:00 19994330.275000009686 29000000.005999978632 27869999.981999989599 3961168.895999907982 60386.605780093 2024-03-17T14:32:19.399995+00:00 19994330.278000000864 29000000.031000021845 27870000.021000031382 3965790.143000007141 60386.605791746 2024-03-17T14:32:20.406874+00:00 19994330.279000010341 28999999.981999989599 27869999.985000010580 3963395.989000082016 60386.605803222 2024-03-17T14:32:21.398377+00:00 19994330.278999980539 29000000.015999969095 27870000.013000011444 3962532.098999977112 60386.605814876 2024-03-17T14:32:22.405257+00:00 19994330.275000039488 28999999.981000009924 27869999.943999890238 3967644.797000051010 60386.605826351 2024-03-17T14:32:23.396760+00:00 19994330.278999980539 29000000.011000040919 27870000.021000031382 3963068.027999997139 60386.605838011 2024-03-17T14:32:24.404135+00:00 19994330.273999989033 28999999.956999961287 27869999.961000081152 3961807.082999945153 60386.605849481 2024-03-17T14:32:25.395142+00:00 19994330.280000030994 29000000.014999989420 27870000.065999981016 3964067.945999979973 60386.605861140 2024-03-17T14:32:26.402517+00:00 19994330.278999980539 28999999.996000051498 27869999.950999978930 3960366.980000019073 60386.605872610 2024-03-17T14:32:27.393525+00:00 19994330.278999980539 29000000.026000019163 27870000.016000028700 3961488.144000052940 60386.605884270 2024-03-17T14:32:28.400899+00:00 19994330.281000021845 28999999.985000010580 27870000.028000000864 3964942.853999971878 60386.605895923 2024-03-17T14:32:29.407779+00:00 19994330.273999989033 29000000.025999899954 27870000.028999920934 3962404.087999939919 60386.605907399 2024-03-17T14:32:30.399282+00:00 19994330.274999979883 28999999.976000070572 27870000.078000068665 3962639.958999990951 60386.605919053 2024-03-17T14:32:31.406161+00:00 19994330.282999988645 29000000.004999998957 27869999.929000020027 3964698.052000045776 60386.605930529 2024-03-17T14:32:32.397664+00:00 19994330.276000019163 28999999.983000040054 27869999.957999940962 3962517.914999961853 60386.605942182 2024-03-17T14:32:33.404544+00:00 19994330.277000010014 29000000.009999990463 27870000.031000021845 3967585.080000042915 60386.605953658 2024-03-17T14:32:34.396047+00:00 19994330.278999980539 29000000.056999921799 27870000.018999930471 3967348.985000013839 60386.605965312 2024-03-17T14:32:35.402926+00:00 19994330.275000039488 28999999.950000051409 27869999.921000000089 3961308.976999998093 60386.605976787 2024-03-17T14:32:36.394429+00:00 19994330.279999971390 29000000.021000031382 27870000.019000049680 3961440.965999960899 60386.605988441 2024-03-17T14:32:37.401308+00:00 19994330.274000048637 29000000.005999919027 27869999.989000000060 3963724.059000014793 60386.606000100 2024-03-17T14:32:38.408684+00:00 19994330.280999898911 29000000.001999970526 27870000.057999998331 3962684.965999960899 60386.606011576 2024-03-17T14:32:39.400187+00:00 19994330.281000021845 28999999.974000100046 27869999.975999999791 3965120.870000000112 60386.606023230 2024-03-17T14:32:40.407066+00:00 19994330.276000019163 29000000.000999931246 27870000.035000011325 3962447.204999999143 60386.606034705 2024-03-17T14:32:41.398570+00:00 19994330.277000069618 29000000.012000080198 27869999.991999980062 3966570.970000001136 60386.606046360 2024-03-17T14:32:42.405449+00:00 19994330.274999979883 28999999.981999989599 27869999.983000010252 3965909.943000001833 60386.606057835 2024-03-17T14:32:43.396952+00:00 19994330.279999971390 29000000.002999998629 27869999.963999990374 3962618.099999998230 60386.606069489 2024-03-17T14:32:44.403831+00:00 19994330.276999950409 29000000.002999991179 27870000.073000010103 3960994.868000001181 60386.606080965 2024-03-17T14:32:45.395334+00:00 19994330.280000090599 29000000.015999998897 27869999.954999979585 3959875.033999998122 60386.606092624 2024-03-17T14:32:46.402709+00:00 19994330.278000000864 28999999.954999998212 27869999.999000009149 3967794.974000003189 60386.606104094 2024-03-17T14:32:47.393716+00:00 19994330.275999899954 29000000.023000020534 27869999.949999991804 3967718.041000001132 60386.606115753 2024-03-17T14:32:48.401092+00:00 19994330.280000090599 28999999.998999979347 27870000.037000000477 3959855.901000001002 60386.606127407 2024-03-17T14:32:49.407971+00:00 19994330.274999979883 28999999.995000001043 27870000.007000029087 3962592.109999998938 60386.606138883 2024-03-17T14:32:50.399473+00:00 19994330.279000040144 28999999.986000001431 27870000.021999958903 3962314.924999997020 60386.606150536 2024-03-17T14:32:51.406352+00:00 19994330.278999920934 29000000.006999999285 27869999.976000010967 3959603.067000002135 60386.606162012 2024-03-17T14:32:52.397857+00:00 19994330.278000000864 29000000.025999989361 27870000.052000049502 3961578.047999999952 60386.606173672 2024-03-17T14:32:53.405232+00:00 19994330.276000019163 28999999.981999989599 27869999.974999960512 3963000.023000001907 60386.606185141 2024-03-17T14:32:54.396239+00:00 19994330.276000019163 29000000.012000020593 27870000.007000029087 3962214.985999993980 60386.606196801 2024-03-17T14:32:55.403613+00:00 19994330.278999920934 28999999.991000000387 27869999.925999939442 3957652.976999998093 60386.606208271 2024-03-17T14:32:56.394621+00:00 19994330.278000000864 29000000.013000011444 27870000.082000020891 3966265.062000005972 60386.606219931 2024-03-17T14:32:57.401996+00:00 19994330.279000040144 28999999.977999988943 27869999.986999988556 3960255.958999990951 60386.606231401 2024-03-17T14:32:58.393004+00:00 19994330.279000040144 29000000.018000010401 27869999.970000028610 3962095.979000002146 60386.606243060 2024-03-17T14:32:59.400379+00:00 19994330.274999979883 28999999.956999961287 27870000.021999958903 3967658.872000008821 60386.606254719 2024-03-17T14:33:00.407754+00:00 19994330.276999950409 29000000.041000008583 27869999.986000061035 3961662.119000003207 60386.606266189 2024-03-17T14:33:01.398761+00:00 19994330.281000021845 29000000.002000030130 27869999.965999960899 3962112.014999986161 60386.606277849 2024-03-17T14:33:02.406136+00:00 19994330.274999979883 28999999.970999959856 27870000.001999970526 3959187.951000005007 60386.606289319 2024-03-17T14:33:03.397143+00:00 19994330.278000000864 28999999.984000090510 27870000.047000050545 3963238.008000000846 60386.606300978 2024-03-17T14:33:04.404519+00:00 19994330.280000001192 29000000.039999961853 27870000.004999998957 3961621.942000002135 60386.606312448 2024-03-17T14:33:05.395526+00:00 19994330.276999998838 29000000.039999961853 27869999.934000018984 3964507.013999999035 60386.606324107 2024-03-17T14:33:06.402901+00:00 19994330.276999998838 28999999.958999991417 27870000.129999998957 3962748.069000006188 60386.606335578 2024-03-17T14:33:07.393908+00:00 19994330.276999998838 28999999.999000068754 27869999.906000021845 3962654.898999989033 60386.606347237 2024-03-17T14:33:08.401284+00:00 19994330.280999999493 28999999.992999911308 27870000.026999950409 3958992.018000007141 60386.606358896 2024-03-17T14:33:09.408660+00:00 19994330.279000010341 29000000.013000011444 27870000.012000080198 3962279.069000006188 60386.606370367 2024-03-17T14:33:10.399666+00:00 19994330.273999989033 28999999.993000030518 27869999.972999930382 3965853.965999991167 60386.606382026 2024-03-17T14:33:11.407041+00:00 19994330.278000000864 29000000.011000040919 27869999.980000019073 3960999.046000003815 60386.606393502 2024-03-17T14:33:12.398544+00:00 19994330.279000010341 28999999.991999980062 27869999.990999940783 3962338.927999988198 60386.606405155 2024-03-17T14:33:13.405424+00:00 19994330.278000000864 28999999.983999971300 27870000.049000021070 3962563.114000021946 60386.606416631 2024-03-17T14:33:14.396927+00:00 19994330.276999980211 29000000.008000019938 27869999.979000091553 3963628.930999993812 60386.606428285 2024-03-17T14:33:15.403806+00:00 19994330.281000021845 29000000.014999989420 27869999.984999999404 3964038.009999989998 60386.606439760 2024-03-17T14:33:16.395309+00:00 19994330.274999979883 28999999.988999959081 27869999.974000010639 3962326.995000004768 60386.606451414 2024-03-17T14:33:17.402188+00:00 19994330.273999989033 28999999.999000068754 27870000.037000000477 3964424.013999999035 60386.606462890 2024-03-17T14:33:18.393691+00:00 19994330.279000040144 28999999.993999961764 27869999.995999988168 3964669.963999987114 60386.606474544 2024-03-17T14:33:19.400571+00:00 19994330.280999958515 29000000.013000011444 27870000.028999999166 3964572.022000014782 60386.606486203 2024-03-17T14:33:20.407946+00:00 19994330.276000019163 28999999.989999998361 27870000.029000010341 3965762.939999998081 60386.606497673 2024-03-17T14:33:21.398953+00:00 19994330.281000021845 29000000.002999998629 27870000.007999990135 3956714.085999995004 60386.606509333 2024-03-17T14:33:22.406328+00:00 19994330.279999971390 28999999.984000001103 27869999.993000000715 3962879.032999991905 60386.606520808 2024-03-17T14:33:23.397832+00:00 19994330.270000040531 29000000.017999991775 27869999.986000001431 3962850.891000003088 60386.606532462 2024-03-17T14:33:24.404710+00:00 19994330.280999958515 28999999.981000009924 27869999.976000010967 3958944.006999998819 60386.606543938 2024-03-17T14:33:25.396214+00:00 19994330.277000010014 29000000.000999990851 27869999.986000001431 3967340.094000012148 60386.606555591 2024-03-17T14:33:26.403093+00:00 19994330.278999980539 29000000.020000010729 27869999.978999968618 3962089.840999991167 60386.606567067 2024-03-17T14:33:27.394596+00:00 19994330.279000040144 29000000.004999998957 27870000.004999998957 3963531.141000003088 60386.606578721 2024-03-17T14:33:28.401475+00:00 19994330.275999959558 28999999.979999989271 27870000.075000051409 3965579.044000000227 60386.606590196 2024-03-17T14:33:29.392979+00:00 19994330.278000060469 29000000.006000038236 27869999.906999949366 3961259.020000011194 60386.606601850 2024-03-17T14:33:30.399857+00:00 19994330.274999979883 28999999.986999988556 27869999.968000050634 3964222.891999990214 60386.606613509 2024-03-17T14:33:31.407233+00:00 19994330.281000021845 29000000.014999989420 27870000.078999999911 3962042.015000015032 60386.606624985 2024-03-17T14:33:32.398736+00:00 19994330.278000000864 29000000.013999998569 27870000.008999999613 3965267.986000000965 60386.606636639 2024-03-17T14:33:33.405615+00:00 19994330.279999971390 28999999.949999991804 27869999.973999921232 3961469.966999977827 60386.606648115 2024-03-17T14:33:34.397118+00:00 19994330.274000048637 29000000.032000008970 27869999.998000029474 3967096.022000014782 60386.606659774 2024-03-17T14:33:35.404494+00:00 19994330.278000000864 29000000.018999990076 27869999.978000041097 3960679.058999984991 60386.606671244 2024-03-17T14:33:36.395501+00:00 19994330.278000000864 28999999.979000028223 27869999.983000040054 3964671.044000000227 60386.606682904 2024-03-17T14:33:37.402876+00:00 19994330.278000000864 29000000.042999979109 27870000.095999959856 3962333.929000020027 60386.606694374 2024-03-17T14:33:38.393883+00:00 19994330.280999898911 28999999.994000021368 27869999.965999960899 3956367.954999982845 60386.606706033 2024-03-17T14:33:39.401259+00:00 19994330.275000099093 28999999.949999928474 27869999.985000010580 3960750.099999994040 60386.606717503 2024-03-17T14:33:40.392266+00:00 19994330.278000000864 29000000.031000021845 27870000.044999960810 3963549.002000004053 60386.606729162 2024-03-17T14:33:41.399640+00:00 19994330.275999899954 28999999.990000009537 27869999.945000048727 3961897.904000014067 60386.606740816 2024-03-17T14:33:42.406520+00:00 19994330.278000120074 28999999.996999979019 27870000.072999950498 3961010.048999994993 60386.606752292 2024-03-17T14:33:43.398023+00:00 19994330.275999899954 29000000.011000040919 27869999.970000028610 3961296.958000003826 60386.606763946 2024-03-17T14:33:44.404903+00:00 19994330.280000090599 29000000.009999990463 27869999.922999981791 3968460.113000005018 60386.606775422 2024-03-17T14:33:45.396406+00:00 19994330.276999950409 28999999.981000069529 27870000.030000090599 3962890.919999986887 60386.606787081 2024-03-17T14:33:46.403781+00:00 19994330.281000021845 29000000.010999921709 27870000.057999968529 3964757.933000028133 60386.606798551 2024-03-17T14:33:47.394788+00:00 19994330.276000019163 29000000.001999970526 27869999.927999969572 3964504.011999965180 60386.606810210 2024-03-17T14:33:48.402164+00:00 19994330.276999950409 29000000.010000109673 27870000.028000000864 3964203.155000030994 60386.606821680 2024-03-17T14:33:49.393170+00:00 19994330.276000019163 28999999.988999959081 27870000.024000048637 3967901.904999970924 60386.606833334 2024-03-17T14:33:50.400048+00:00 19994330.281999949366 28999999.977000001818 27869999.924999948591 3966718.011000037193 60386.606844993 2024-03-17T14:33:51.407425+00:00 19994330.277000069618 29000000.011999960989 27870000.072999950498 3966553.952999948990 60386.606856469 2024-03-17T14:33:52.398928+00:00 19994330.278999920934 29000000.009000059217 27869999.988000039011 3962439.024000049103 60386.606868123 2024-03-17T14:33:53.405807+00:00 19994330.276000019163 28999999.996999979019 27869999.930000070482 3963361.980999947060 60386.606879598 2024-03-17T14:33:54.397311+00:00 19994330.277000069618 29000000.000999931246 27870000.043999999762 3962769.993000030983 60386.606891252 2024-03-17T14:33:55.404190+00:00 19994330.276999950409 28999999.971999999136 27870000.035999998450 3966106.041999996174 60386.606902728 2024-03-17T14:33:56.395693+00:00 19994330.276000019163 29000000.032999988645 27869999.996000010520 3963863.018999993801 60386.606914387 2024-03-17T14:33:57.403068+00:00 19994330.280999999493 28999999.985000010580 27870000.021999999881 3965231.046000003815 60386.606925857 2024-03-17T14:33:58.394075+00:00 19994330.280999999493 28999999.975999999791 27869999.944000009447 3963920.959999979008 60386.606937517 2024-03-17T14:33:59.401451+00:00 19994330.274000000209 29000000.026000000536 27870000.056999981403 3963915.939999998081 60386.606948987 2024-03-17T14:34:00.392458+00:00 19994330.278999999166 28999999.974999990314 27869999.922000020742 3963248.989000021946 60386.606960646 2024-03-17T14:34:01.399833+00:00 19994330.278000000864 29000000.013000000268 27870000.016999989748 3969528.036000012886 60386.606972300 2024-03-17T14:34:02.406712+00:00 19994330.280000001192 29000000.013999998569 27870000.081999991089 3962105.047999978065 60386.606983776 2024-03-17T14:34:03.398215+00:00 19994330.275000009686 29000000.018000010401 27869999.887000020593 3964407.986999989022 60386.606995435 2024-03-17T14:34:04.405590+00:00 19994330.278000000864 28999999.963999990374 27870000.059999998659 3963895.999000012875 60386.607006905 2024-03-17T14:34:05.396598+00:00 19994330.278999980539 29000000.050999999046 27870000.044999960810 3962998.011000037193 60386.607018564 2024-03-17T14:34:06.403973+00:00 19994330.275000009686 28999999.969999998808 27869999.904000040144 3963331.936999977101 60386.607030040 2024-03-17T14:34:07.395476+00:00 19994330.275999989361 29000000.013000011444 27870000.016999959946 3959615.049000024796 60386.607041694 2024-03-17T14:34:08.402355+00:00 19994330.279000010341 28999999.996999979019 27869999.992000039667 3959252.025999962818 60386.607053170 2024-03-17T14:34:09.393859+00:00 19994330.282000008970 28999999.967000011355 27870000.019999980927 3964290.954999982845 60386.607064829 2024-03-17T14:34:10.401234+00:00 19994330.278000000864 29000000.007000029087 27870000.054000020027 3957341.047000051010 60386.607076299 2024-03-17T14:34:11.392241+00:00 19994330.273999989033 29000000.032000008970 27869999.921999990940 3960669.955999969970 60386.607087959 2024-03-17T14:34:12.399616+00:00 19994330.277000010014 29000000.011999960989 27870000.040999948978 3965837.021000028122 60386.607099612 2024-03-17T14:34:13.406495+00:00 19994330.278999980539 28999999.971000019461 27869999.971999999136 3958940.984999955166 60386.607111088 2024-03-17T14:34:14.397998+00:00 19994330.280000030994 29000000.004000011832 27870000.072000030428 3961026.965000032913 60386.607122742 2024-03-17T14:34:15.404878+00:00 19994330.277000010014 28999999.982000049204 27869999.894000049680 3963735.996999979019 60386.607134217 2024-03-17T14:34:16.396381+00:00 19994330.278000000864 28999999.978999968618 27870000.033999919891 3961694.032999991905 60386.607145871 2024-03-17T14:34:17.403261+00:00 19994330.275999959558 29000000.059000018984 27870000.065000060946 3960608.995999991894 60386.607157347 2024-03-17T14:34:18.394763+00:00 19994330.276000019163 28999999.962999939919 27869999.967000011355 3963142.021000028122 60386.607169006 2024-03-17T14:34:19.402139+00:00 19994330.277000010014 29000000.009999990463 27870000.018000010401 3961936.004999995232 60386.607180476 2024-03-17T14:34:20.393146+00:00 19994330.282000008970 29000000.000000000000 27870000.005999919027 3961801.963999987114 60386.607192135 2024-03-17T14:34:21.400520+00:00 19994330.278999980539 28999999.973999980837 27869999.960000038147 3964749.981999992859 60386.607203606 2024-03-17T14:34:22.391528+00:00 19994330.275999959558 29000000.012000080198 27870000.000000000000 3963567.004999995232 60386.607215265 2024-03-17T14:34:23.398903+00:00 19994330.277000069618 29000000.021999958903 27869999.921000000089 3958724.989000021946 60386.607226919 2024-03-17T14:34:24.405783+00:00 19994330.275999899954 28999999.980000019073 27870000.065999981016 3963798.993000030983 60386.607238395 2024-03-17T14:34:25.397286+00:00 19994330.280000090599 28999999.991999980062 27870000.024999979883 3963532.037000000011 60386.607250054 2024-03-17T14:34:26.404661+00:00 19994330.276999950409 29000000.037999991328 27870000.000000000000 3964838.998999952804 60386.607261524 2024-03-17T14:34:27.395668+00:00 19994330.279000040144 28999999.939000010490 27870000.035000089556 3964964.037000000011 60386.607273183 2024-03-17T14:34:28.403043+00:00 19994330.276999950409 29000000.055999990553 27869999.884999990463 3959626.959000051022 60386.607284653 2024-03-17T14:34:29.394050+00:00 19994330.276000019163 28999999.973000049591 27870000.056999921799 3962412.861999989022 60386.607296313 2024-03-17T14:34:30.401426+00:00 19994330.279999971390 28999999.995999928564 27870000.012000080198 3961482.180999993812 60386.607307788 2024-03-17T14:34:31.392929+00:00 19994330.276000019163 29000000.014000058174 27870000.041999939829 3957623.954999982845 60386.607319442 2024-03-17T14:34:32.399808+00:00 19994330.281000021845 29000000.018999930471 27870000.004999998957 3964018.930000007153 60386.607331102 2024-03-17T14:34:33.407183+00:00 19994330.278000000864 28999999.991000059992 27869999.926000010222 3959156.019999980927 60386.607342571 2024-03-17T14:34:34.398191+00:00 19994330.276999950409 28999999.995999928564 27869999.971000000834 3960222.050000011921 60386.607354231 2024-03-17T14:34:35.405565+00:00 19994330.277000069618 29000000.011999998242 27870000.089999988675 3959840.998000026215 60386.607365707 2024-03-17T14:34:36.397069+00:00 19994330.274999979883 28999999.986999999732 27869999.941000010818 3961036.972999989986 60386.607377361 2024-03-17T14:34:37.403948+00:00 19994330.279000040144 29000000.021999999881 27870000.060999989510 3964972.009999989998 60386.607388836 2024-03-17T14:34:38.395450+00:00 19994330.278999920934 28999999.982999999076 27869999.920000020415 3967688.990000010002 60386.607400496 2024-03-17T14:34:39.402826+00:00 19994330.278000000864 29000000.012000020593 27870000.077999979258 3965644.117999970913 60386.607411966 2024-03-17T14:34:40.393834+00:00 19994330.279999971390 28999999.973999980837 27870000.011000011116 3962808.000000000000 60386.607423625 2024-03-17T14:34:41.401209+00:00 19994330.276000019163 28999999.978999998420 27869999.961000028998 3962274.893999993801 60386.607435095 2024-03-17T14:34:42.392216+00:00 19994330.276000019163 29000000.018000010401 27870000.057999968529 3961053.951000034809 60386.607446754 2024-03-17T14:34:43.399591+00:00 19994330.278000000864 29000000.000000000000 27869999.920000020415 3964396.071999967098 60386.607458414 2024-03-17T14:34:44.406966+00:00 19994330.279000040144 29000000.017000019550 27870000.027000010014 3962176.964000045788 60386.607469884 2024-03-17T14:34:45.397974+00:00 19994330.281000021845 29000000.006999969482 27869999.971999999136 3958770.032000004780 60386.607481543 2024-03-17T14:34:46.405349+00:00 19994330.275999899954 28999999.985000010580 27870000.094999969006 3958550.939999998081 60386.607493013 2024-03-17T14:34:47.396356+00:00 19994330.276000019163 28999999.980000019073 27869999.933000031859 3959797.077999948990 60386.607504673 2024-03-17T14:34:48.403731+00:00 19994330.277000069618 29000000.018999990076 27870000.014999989420 3961705.939000010025 60386.607516149 2024-03-17T14:34:49.395234+00:00 19994330.278999920934 28999999.981999989599 27869999.944999989122 3958538.009999989998 60386.607527802 2024-03-17T14:34:50.402114+00:00 19994330.278999999166 29000000.028000000864 27870000.021000031382 3961117.039000033867 60386.607539278 2024-03-17T14:34:51.393616+00:00 19994330.276999998838 28999999.989000018686 27870000.008999940008 3965899.990000010002 60386.607550938 2024-03-17T14:34:52.400992+00:00 19994330.278999999166 28999999.998000029474 27870000.028000000864 3961436.951999961864 60386.607562407 2024-03-17T14:34:53.391999+00:00 19994330.278000000864 29000000.026999950409 27869999.998000029474 3960047.009999989998 60386.607574067 2024-03-17T14:34:54.399374+00:00 19994330.276000011712 28999999.960999969393 27869999.990000009537 3963187.052999972831 60386.607585721 2024-03-17T14:34:55.406253+00:00 19994330.275999989361 29000000.032000061125 27869999.968000050634 3962226.976000071038 60386.607597196 2024-03-17T14:34:56.397756+00:00 19994330.280000001192 29000000.010999921709 27870000.064999941736 3964816.034000039101 60386.607608850 2024-03-17T14:34:57.404636+00:00 19994330.279000010341 29000000.006000038236 27869999.965000029653 3962711.098999977112 60386.607620326 2024-03-17T14:34:58.396139+00:00 19994330.276999980211 28999999.965999960899 27869999.985999941826 3962835.820999979973 60386.607631985 2024-03-17T14:34:59.403514+00:00 19994330.277000010014 29000000.017000079155 27869999.945999979973 3962710.101999998093 60386.607643455 2024-03-17T14:35:00.394521+00:00 19994330.277000010014 28999999.975000020117 27870000.088000059128 3968109.883999944199 60386.607655114 2024-03-17T14:35:01.401897+00:00 19994330.280000001192 29000000.017999891192 27869999.952999949455 3960199.993000030983 60386.607666585 2024-03-17T14:35:02.392904+00:00 19994330.278000000864 29000000.010000109673 27870000.048000101000 3963413.009000062943 60386.607678244 2024-03-17T14:35:03.400278+00:00 19994330.278000000864 29000000.003999948502 27869999.997999910265 3962328.039999961853 60386.607689714 2024-03-17T14:35:04.391286+00:00 19994330.274999979883 28999999.963999990374 27869999.963000059128 3959523.004999995232 60386.607701373 2024-03-17T14:35:05.398661+00:00 19994330.278000000864 29000000.001999970526 27869999.931999921799 3962121.968999981880 60386.607713027 2024-03-17T14:35:06.405541+00:00 19994330.278000000864 29000000.022000070661 27870000.072000030428 3958609.054000020027 60386.607724503 2024-03-17T14:35:07.397043+00:00 19994330.279000040144 28999999.968999978155 27870000.034000039101 3958927.004999995232 60386.607736156 2024-03-17T14:35:08.403923+00:00 19994330.276999950409 28999999.983999971300 27869999.981999989599 3960036.031999946106 60386.607747632 2024-03-17T14:35:09.395426+00:00 19994330.279000040144 29000000.032999988645 27869999.917999979109 3962934.024000049103 60386.607759292 2024-03-17T14:35:10.402801+00:00 19994330.278999980539 28999999.977000001818 27870000.074000000954 3959009.950000048149 60386.607770761 2024-03-17T14:35:11.393809+00:00 19994330.276000019163 29000000.039000030607 27870000.017000000924 3963196.909999967087 60386.607782421 2024-03-17T14:35:12.401184+00:00 19994330.275999959558 28999999.986000001431 27869999.945000000298 3956442.090999960899 60386.607793891 2024-03-17T14:35:13.392191+00:00 19994330.278000000864 29000000.010000009090 27870000.102000001818 3960081.975000023842 60386.607805551 2024-03-17T14:35:14.399566+00:00 19994330.281000021845 29000000.009999990463 27869999.916000008583 3962603.026000022888 60386.607817020 2024-03-17T14:35:15.390573+00:00 19994330.277000010014 29000000.008999999613 27870000.018999990076 3963490.981999992859 60386.607828680 2024-03-17T14:35:16.397949+00:00 19994330.277999941260 28999999.983000010252 27869999.995999988168 3961994.998000026215 60386.607840340 2024-03-17T14:35:17.405323+00:00 19994330.279000040144 28999999.972999989986 27870000.027000010014 3961814.004999995232 60386.607851809 2024-03-17T14:35:18.396331+00:00 19994330.274999979883 29000000.018999990076 27869999.944000009447 3963783.980000019073 60386.607863469 2024-03-17T14:35:19.403706+00:00 19994330.279000040144 29000000.006999999285 27870000.061999980360 3964106.955999969970 60386.607874945 2024-03-17T14:35:20.395209+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3963759.031000018120 60386.607886598 2024-03-17T14:35:21.402089+00:00 19994330.279000040144 28999999.995000001043 27869999.971000019461 3963460.099999905098 60386.607898074 2024-03-17T14:35:22.393591+00:00 19994330.274999979883 28999999.984000030905 27869999.995000001043 3957283.861000061035 60386.607909733 2024-03-17T14:35:23.400967+00:00 19994330.278999920934 29000000.011999960989 27870000.050999999046 3960052.013000010978 60386.607921204 2024-03-17T14:35:24.391974+00:00 19994330.274000048637 28999999.978000041097 27869999.941999968141 3962027.057999968994 60386.607932863 2024-03-17T14:35:25.399349+00:00 19994330.279999971390 29000000.018999990076 27869999.976000010967 3957880.945000051986 60386.607944516 2024-03-17T14:35:26.406228+00:00 19994330.278000000864 28999999.986999988556 27870000.046000000089 3959080.037999988068 60386.607955992 2024-03-17T14:35:27.397731+00:00 19994330.279999971390 29000000.001999970526 27870000.022999998182 3961539.023000001907 60386.607967646 2024-03-17T14:35:28.404611+00:00 19994330.278000000864 29000000.003000020981 27869999.972999989986 3960469.050999999046 60386.607979122 2024-03-17T14:35:29.396114+00:00 19994330.276000019163 29000000.004999998957 27869999.932000041008 3956055.967000008095 60386.607990775 2024-03-17T14:35:30.402993+00:00 19994330.276000019163 28999999.995000001043 27870000.092999938875 3959895.036000012886 60386.608002251 2024-03-17T14:35:31.394497+00:00 19994330.282999988645 29000000.041999939829 27869999.995000001043 3956409.977999926079 60386.608013905 2024-03-17T14:35:32.401376+00:00 19994330.274000048637 28999999.955000039190 27869999.949000000954 3959857.998000026215 60386.608025380 2024-03-17T14:35:33.392879+00:00 19994330.282999988645 28999999.998000029474 27870000.078999999911 3958799.883999944199 60386.608037040 2024-03-17T14:35:34.400254+00:00 19994330.276999950409 29000000.018999930471 27869999.896000031382 3958943.113000034820 60386.608048510 2024-03-17T14:35:35.391261+00:00 19994330.277000069618 28999999.997000098228 27870000.067000031471 3959745.920000075828 60386.608060169 2024-03-17T14:35:36.398636+00:00 19994330.275999899954 28999999.945999979973 27869999.939999941736 3960327.029999970924 60386.608071823 2024-03-17T14:35:37.405516+00:00 19994330.276000019163 29000000.031000021845 27870000.014000058174 3961390.972000002861 60386.608083299 2024-03-17T14:35:38.397019+00:00 19994330.277000069618 29000000.028000000864 27870000.018000010401 3960428.013999938965 60386.608094953 2024-03-17T14:35:39.403898+00:00 19994330.279999971390 28999999.967999938875 27870000.055999990553 3964105.004999995232 60386.608106428 2024-03-17T14:35:40.395400+00:00 19994330.276999950409 29000000.064000010490 27869999.919000029564 3959449.054000020027 60386.608118082 2024-03-17T14:35:41.402280+00:00 19994330.279000040144 28999999.971999999136 27869999.993999961764 3963610.001999973785 60386.608129558 2024-03-17T14:35:42.393784+00:00 19994330.274999979883 28999999.988999959081 27870000.036000009626 3962441.928000092972 60386.608141217 2024-03-17T14:35:43.401159+00:00 19994330.279000040144 29000000.022000070661 27870000.029000040144 3964388.037999988068 60386.608152687 2024-03-17T14:35:44.392166+00:00 19994330.276999998838 28999999.996999979019 27870000.003999948502 3960709.949000000954 60386.608164347 2024-03-17T14:35:45.399541+00:00 19994330.280000001192 28999999.996000051498 27869999.937999960035 3959649.023999928962 60386.608175816 2024-03-17T14:35:46.390549+00:00 19994330.278000000864 28999999.956999901682 27870000.019000049680 3961656.014000058174 60386.608187476 2024-03-17T14:35:47.397924+00:00 19994330.278999999166 29000000.044000029564 27870000.022999998182 3961892.056999921799 60386.608199130 2024-03-17T14:35:48.404803+00:00 19994330.274000000209 28999999.983999971300 27869999.972999930382 3957162.904000043869 60386.608210606 2024-03-17T14:35:49.396306+00:00 19994330.278000000864 28999999.958999998868 27870000.013000000268 3957969.067000031006 60386.608222265 2024-03-17T14:35:50.403681+00:00 19994330.280000001192 29000000.018999990076 27870000.052999999374 3959959.916999936104 60386.608233735 2024-03-17T14:35:51.394688+00:00 19994330.280000001192 29000000.027000010014 27869999.905999999493 3961838.991999983788 60386.608245394 2024-03-17T14:35:52.402063+00:00 19994330.275999989361 28999999.986000001431 27870000.094000000507 3967285.088000059128 60386.608256864 2024-03-17T14:35:53.393071+00:00 19994330.277000010014 29000000.021999981254 27869999.886000011116 3958407.998000026215 60386.608268524 2024-03-17T14:35:54.400446+00:00 19994330.278999980539 28999999.978999998420 27870000.004999998957 3964463.860000013839 60386.608279994 2024-03-17T14:35:55.391453+00:00 19994330.274000018835 29000000.008999999613 27870000.103999998420 3961387.140999913216 60386.608291653 2024-03-17T14:35:56.398829+00:00 19994330.279000010341 29000000.022000011057 27869999.928999990225 3963391.923000096809 60386.608303123 2024-03-17T14:35:57.389836+00:00 19994330.280999958515 28999999.971999999136 27869999.999000009149 3956907.067999958992 60386.608314782 2024-03-17T14:35:58.397211+00:00 19994330.276000019163 29000000.008999999613 27869999.996000021696 3964662.001999973785 60386.608326442 2024-03-17T14:35:59.404586+00:00 19994330.278000000864 28999999.986000001431 27869999.980999950320 3960727.962000011932 60386.608337912 2024-03-17T14:36:00.395593+00:00 19994330.276000019163 28999999.986999988556 27870000.058000031859 3960588.080000042915 60386.608349571 2024-03-17T14:36:01.402969+00:00 19994330.278999980539 29000000.029999971390 27870000.013999998569 3960749.021999955177 60386.608361041 2024-03-17T14:36:02.393976+00:00 19994330.275999959558 28999999.997000038624 27869999.941999968141 3961075.940000057220 60386.608372701 2024-03-17T14:36:03.401351+00:00 19994330.280000030994 28999999.986000001431 27870000.029000040144 3959675.986999989022 60386.608384177 2024-03-17T14:36:04.392854+00:00 19994330.278000000864 28999999.995000001043 27869999.982999980450 3958759.970999956131 60386.608395830 2024-03-17T14:36:05.399733+00:00 19994330.278000000864 29000000.004999998957 27870000.051999989897 3959605.024000049103 60386.608407306 2024-03-17T14:36:06.391236+00:00 19994330.273999989033 29000000.012000020593 27870000.006000038236 3961126.949000000954 60386.608418960 2024-03-17T14:36:07.398116+00:00 19994330.280000030994 29000000.061999920756 27870000.014999989420 3958650.023999928962 60386.608430619 2024-03-17T14:36:08.405491+00:00 19994330.280999958515 28999999.940999981016 27869999.919000029564 3963083.999000072014 60386.608442089 2024-03-17T14:36:09.396498+00:00 19994330.279000040144 29000000.003000020981 27870000.029999971390 3961245.023000001907 60386.608453749 2024-03-17T14:36:10.403873+00:00 19994330.276000019163 28999999.991000059992 27870000.031999949366 3964611.069999932777 60386.608465225 2024-03-17T14:36:11.395376+00:00 19994330.278000000864 29000000.009999990463 27869999.952000018209 3965628.957000017166 60386.608476878 2024-03-17T14:36:12.402256+00:00 19994330.275999899954 28999999.978999968618 27870000.014999989420 3963546.024999976158 60386.608488354 2024-03-17T14:36:13.393759+00:00 19994330.275000099093 29000000.028000000864 27870000.014000058174 3959098.953000069130 60386.608500008 2024-03-17T14:36:14.400638+00:00 19994330.278999920934 28999999.955999970436 27870000.013999938965 3969144.001999973785 60386.608511483 2024-03-17T14:36:15.392141+00:00 19994330.282999988645 29000000.017000079155 27869999.910000089556 3958486.983999968041 60386.608523137 2024-03-17T14:36:16.399020+00:00 19994330.272999998182 29000000.059000018984 27870000.032999988645 3961159.008000016212 60386.608534613 2024-03-17T14:36:17.390524+00:00 19994330.278000000864 28999999.974999900907 27870000.000999931246 3961371.011999965180 60386.608546266 2024-03-17T14:36:18.397405+00:00 19994330.278000000864 28999999.967000011355 27870000.018000010401 3961775.021000028122 60386.608557926 2024-03-17T14:36:19.404778+00:00 19994330.278000000864 29000000.027000069618 27869999.986000061035 3961463.975000023842 60386.608569401 2024-03-17T14:36:20.396281+00:00 19994330.276000019163 28999999.941999908537 27870000.055999990553 3958496.962000011932 60386.608581055 2024-03-17T14:36:21.403160+00:00 19994330.281000021845 29000000.038000110537 27869999.972999930382 3957433.959999918938 60386.608592531 2024-03-17T14:36:22.394663+00:00 19994330.279999971390 29000000.028000000864 27869999.971000079066 3959713.031000018120 60386.608604190 2024-03-17T14:36:23.402039+00:00 19994330.272999998182 28999999.962999939919 27869999.988999959081 3961120.044000030030 60386.608615660 2024-03-17T14:36:24.393046+00:00 19994330.279000040144 29000000.028000000864 27870000.103999968618 3958012.981999992859 60386.608627320 2024-03-17T14:36:25.400421+00:00 19994330.276999950409 28999999.990000009537 27869999.945999979973 3956689.075999975204 60386.608638790 2024-03-17T14:36:26.391428+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3957889.952000021935 60386.608650449 2024-03-17T14:36:27.398804+00:00 19994330.280000090599 29000000.003999989480 27870000.016000028700 3956136.047000051010 60386.608661919 2024-03-17T14:36:28.389811+00:00 19994330.278999920934 29000000.012000009418 27870000.013999998569 3963658.011999965180 60386.608673579 2024-03-17T14:36:29.397186+00:00 19994330.277000069618 28999999.996000010520 27869999.923999998719 3959638.932000041008 60386.608685238 2024-03-17T14:36:30.404561+00:00 19994330.273999929428 28999999.974999990314 27870000.047999989241 3958988.950999975204 60386.608696708 2024-03-17T14:36:31.395568+00:00 19994330.277000069618 28999999.991999980062 27869999.971999999136 3961170.021999955177 60386.608708368 2024-03-17T14:36:32.402943+00:00 19994330.281000021845 28999999.997000008821 27869999.965999990702 3965509.937000035774 60386.608719837 2024-03-17T14:36:33.393951+00:00 19994330.280999898911 29000000.004999998957 27870000.032000008970 3960491.108000040054 60386.608731497 2024-03-17T14:36:34.401326+00:00 19994330.279000040144 29000000.022000011057 27870000.024000018835 3958658.967999935150 60386.608742967 2024-03-17T14:36:35.392333+00:00 19994330.274000048637 28999999.988999959081 27869999.984000001103 3957139.055999993812 60386.608754626 2024-03-17T14:36:36.399708+00:00 19994330.275999899954 29000000.007000029087 27870000.009999960661 3963514.963999987114 60386.608766096 2024-03-17T14:36:37.390715+00:00 19994330.279000040144 29000000.007000029087 27870000.025000039488 3957011.963000059128 60386.608777756 2024-03-17T14:36:38.398091+00:00 19994330.274999998510 28999999.972999989986 27870000.018999990076 3960916.944000006188 60386.608789226 2024-03-17T14:36:39.389098+00:00 19994330.280000001192 29000000.011999960989 27870000.008000019938 3961369.122999907006 60386.608800885 2024-03-17T14:36:40.396474+00:00 19994330.276999998838 28999999.960000038147 27869999.958999991417 3961815.001000047196 60386.608812544 2024-03-17T14:36:41.403848+00:00 19994330.276999998838 29000000.018000010401 27869999.981999989599 3956739.919999957085 60386.608824015 2024-03-17T14:36:42.394855+00:00 19994330.277000010014 28999999.986999988556 27870000.029999971390 3953266.105000019073 60386.608835674 2024-03-17T14:36:43.402231+00:00 19994330.277000010014 29000000.000999990851 27869999.996000051498 3960610.979000092018 60386.608847150 2024-03-17T14:36:44.393734+00:00 19994330.285999979824 29000000.047999981791 27870000.025999959558 3954675.955999969970 60386.608858803 2024-03-17T14:36:45.400613+00:00 19994330.272999998182 28999999.985000010580 27869999.949000000954 3958811.019999980927 60386.608870279 2024-03-17T14:36:46.392116+00:00 19994330.280999988317 29000000.009999990463 27869999.982000049204 3957520.916999936104 60386.608881938 2024-03-17T14:36:47.399491+00:00 19994330.274000018835 28999999.996999979019 27870000.019999980927 3959793.961000084877 60386.608893408 2024-03-17T14:36:48.390499+00:00 19994330.282000008970 29000000.011000040919 27870000.021999958903 3961270.075999975204 60386.608905068 2024-03-17T14:36:49.397874+00:00 19994330.269999980927 28999999.985000010580 27870000.029999971390 3960335.083999990951 60386.608916722 2024-03-17T14:36:50.404753+00:00 19994330.282999988645 28999999.952999949455 27869999.973000049591 3960400.960999966133 60386.608928198 2024-03-17T14:36:51.396256+00:00 19994330.277000010014 29000000.031000021845 27869999.904999971390 3957780.962000011932 60386.608939851 2024-03-17T14:36:52.403135+00:00 19994330.277000010014 28999999.988000039011 27870000.082000020891 3960462.912999988068 60386.608951327 2024-03-17T14:36:53.394638+00:00 19994330.278000000864 29000000.049999948591 27870000.024999979883 3955972.076000093948 60386.608962986 2024-03-17T14:36:54.402014+00:00 19994330.277000010014 28999999.978000041097 27869999.935000058264 3963345.013999938965 60386.608974456 2024-03-17T14:36:55.393021+00:00 19994330.278999980539 28999999.985000010580 27870000.013999938965 3962004.049000024796 60386.608986116 2024-03-17T14:36:56.400396+00:00 19994330.278999980539 29000000.049000021070 27870000.044000029564 3961826.014999986161 60386.608997586 2024-03-17T14:36:57.391403+00:00 19994330.277000010014 28999999.965999960899 27869999.983000040054 3959691.042999982834 60386.609009245 2024-03-17T14:36:58.398779+00:00 19994330.278999980539 29000000.021000031382 27869999.993999961764 3958807.962000011932 60386.609020715 2024-03-17T14:36:59.389786+00:00 19994330.274000048637 28999999.978999968618 27869999.962000008672 3963559.962000011932 60386.609032375 2024-03-17T14:37:00.397161+00:00 19994330.276999950409 29000000.018000010401 27870000.062999960035 3962904.911999940872 60386.609044028 2024-03-17T14:37:01.404040+00:00 19994330.281000021845 28999999.937999960035 27869999.963000059128 3965226.064000010025 60386.609055504 2024-03-17T14:37:02.395543+00:00 19994330.278000000864 29000000.042000059038 27870000.046000000089 3961692.995000004768 60386.609067158 2024-03-17T14:37:03.402423+00:00 19994330.277000010014 28999999.971000000834 27869999.930999990553 3960547.967000008095 60386.609078634 2024-03-17T14:37:04.393926+00:00 19994330.279000040144 29000000.004999998957 27870000.072999950498 3967452.138000010978 60386.609090293 2024-03-17T14:37:05.401301+00:00 19994330.278000000864 29000000.021999999881 27869999.922999981791 3968865.958999990951 60386.609101763 2024-03-17T14:37:06.392308+00:00 19994330.276999950409 29000000.010000009090 27869999.982000000775 3963013.008000016212 60386.609113422 2024-03-17T14:37:07.399683+00:00 19994330.276999950409 28999999.976000010967 27870000.107000000775 3962342.001000047196 60386.609124892 2024-03-17T14:37:08.390690+00:00 19994330.279000040144 29000000.040999978781 27869999.951999988407 3959764.856999992859 60386.609136552 2024-03-17T14:37:09.398066+00:00 19994330.279000040144 28999999.960000008345 27870000.008000001311 3964873.138999938965 60386.609148022 2024-03-17T14:37:10.389072+00:00 19994330.276000019163 29000000.025999989361 27870000.003999989480 3965764.955000001006 60386.609159681 2024-03-17T14:37:11.396448+00:00 19994330.279999971390 29000000.021000001580 27870000.037000000477 3963651.967999998946 60386.609171335 2024-03-17T14:37:12.403327+00:00 19994330.272999998182 28999999.977999988943 27870000.008999999613 3964858.055999999866 60386.609182810 2024-03-17T14:37:13.394831+00:00 19994330.278999920934 29000000.003000020981 27869999.988999988884 3960984.020000000019 60386.609194470 2024-03-17T14:37:14.402206+00:00 19994330.276000019163 28999999.970000028610 27869999.914000000805 3967614.995999998879 60386.609205940 2024-03-17T14:37:15.393213+00:00 19994330.282000061125 29000000.004999998957 27870000.035000029951 3968549.975000001024 60386.609217599 2024-03-17T14:37:16.400588+00:00 19994330.278000000864 29000000.057999968529 27870000.024999979883 3964000.990999999922 60386.609229069 2024-03-17T14:37:17.391595+00:00 19994330.276000019163 28999999.971000019461 27869999.984000030905 3964416.931999995839 60386.609240729 2024-03-17T14:37:18.398970+00:00 19994330.278000000864 28999999.994000021368 27869999.940000001341 3964213.031000003219 60386.609252199 2024-03-17T14:37:19.389978+00:00 19994330.278000000864 28999999.981000009924 27870000.076999958605 3964021.069999999832 60386.609263858 2024-03-17T14:37:20.397353+00:00 19994330.278999920934 29000000.021000031382 27870000.027000010014 3961518.986000000965 60386.609275512 2024-03-17T14:37:21.404232+00:00 19994330.279999971390 28999999.993999961764 27869999.966000020504 3965917.967999995220 60386.609286988 2024-03-17T14:37:22.395735+00:00 19994330.274000048637 28999999.998000029474 27870000.005999978632 3964486.066000007093 60386.609298647 2024-03-17T14:37:23.403111+00:00 19994330.279000040144 28999999.978999968618 27869999.999000009149 3966433.941999994218 60386.609310117 2024-03-17T14:37:24.394118+00:00 19994330.276999950409 28999999.983000040054 27869999.969000041485 3966625.995999998879 60386.609321777 2024-03-17T14:37:25.401492+00:00 19994330.276999950409 29000000.029999971390 27869999.992999911308 3964603.952000000048 60386.609333246 2024-03-17T14:37:26.392500+00:00 19994330.278000120074 29000000.019999980927 27869999.996000051498 3955625.038000009954 60386.609344906 2024-03-17T14:37:27.399875+00:00 19994330.281999949366 28999999.985000010580 27869999.958999991417 3957880.974999994040 60386.609356376 2024-03-17T14:37:28.390883+00:00 19994330.274999979883 28999999.988000039011 27870000.047000050545 3962657.023000001907 60386.609368036 2024-03-17T14:37:29.398258+00:00 19994330.278000000864 28999999.967999938875 27869999.983999971300 3962916.969999998808 60386.609379511 2024-03-17T14:37:30.389761+00:00 19994330.274999979883 29000000.016000028700 27870000.051999930292 3963281.989999995101 60386.609391165 2024-03-17T14:37:31.396640+00:00 19994330.278000000864 29000000.016000028700 27869999.985000010580 3962024.089000002015 60386.609402824 2024-03-17T14:37:32.404015+00:00 19994330.278999999166 28999999.967999938875 27869999.951000090688 3958239.070000008214 60386.609414294 2024-03-17T14:37:33.395023+00:00 19994330.280000001192 29000000.052999969572 27870000.057999968529 3962003.914999992121 60386.609425954 2024-03-17T14:37:34.402398+00:00 19994330.278999991715 28999999.991999980062 27869999.980000019073 3962271.076000005007 60386.609437424 2024-03-17T14:37:35.393405+00:00 19994330.275000009686 29000000.034000039101 27870000.022999998182 3961788.944999992847 60386.609449083 2024-03-17T14:37:36.400780+00:00 19994330.275999989361 28999999.953999999911 27870000.001999970526 3966582.917999998201 60386.609460559 2024-03-17T14:37:37.392283+00:00 19994330.278000008315 28999999.990000009537 27870000.016999959946 3968567.042000011075 60386.609472212 2024-03-17T14:37:38.399162+00:00 19994330.280000001192 29000000.004999998957 27869999.922000050545 3963605.968999996781 60386.609483688 2024-03-17T14:37:39.390666+00:00 19994330.278000000864 29000000.006999969482 27870000.056999921799 3966660.099000006914 60386.609495348 2024-03-17T14:37:40.398041+00:00 19994330.278999980539 28999999.978999998420 27869999.969000101089 3963559.957999988925 60386.609506818 2024-03-17T14:37:41.389048+00:00 19994330.278000030667 29000000.025999989361 27869999.981999989599 3968524.983999996912 60386.609518477 2024-03-17T14:37:42.396423+00:00 19994330.276999980211 28999999.977000001818 27870000.067999958992 3960908.065000012983 60386.609530136 2024-03-17T14:37:43.403798+00:00 19994330.275999989361 29000000.026999998838 27869999.962000008672 3963590.914000004996 60386.609541607 2024-03-17T14:37:44.394806+00:00 19994330.278000000864 28999999.969000011683 27869999.990999940783 3962269.033999979030 60386.609553266 2024-03-17T14:37:45.402181+00:00 19994330.281000021845 29000000.007999990135 27870000.010000001639 3962395.934000014793 60386.609564736 2024-03-17T14:37:46.393188+00:00 19994330.272999998182 29000000.015999998897 27870000.004000000656 3962949.081999986898 60386.609576395 2024-03-17T14:37:47.400563+00:00 19994330.281000021845 29000000.010000020266 27870000.052000001073 3963264.006999998819 60386.609587871 2024-03-17T14:37:48.392067+00:00 19994330.275999959558 28999999.983000010252 27869999.954999998212 3963573.016000003088 60386.609599525 2024-03-17T14:37:49.398945+00:00 19994330.278000000864 29000000.016999959946 27870000.010000009090 3961589.905000001192 60386.609611000 2024-03-17T14:37:50.390449+00:00 19994330.277000010014 29000000.021000031382 27870000.023999989033 3965489.108999996912 60386.609622660 2024-03-17T14:37:51.397824+00:00 19994330.280000030994 28999999.948000010103 27869999.949000000954 3964762.932000011206 60386.609634130 2024-03-17T14:37:52.388832+00:00 19994330.276999950409 29000000.016999959946 27869999.988000009209 3964717.972000002861 60386.609645789 2024-03-17T14:37:53.396206+00:00 19994330.275000039488 29000000.021000031382 27870000.015999969095 3961440.069000006188 60386.609657443 2024-03-17T14:37:54.403086+00:00 19994330.278999980539 28999999.953000009060 27870000.008999999613 3964634.994999974966 60386.609668919 2024-03-17T14:37:55.394589+00:00 19994330.278999980539 29000000.046000000089 27869999.961000028998 3963461.035000026226 60386.609680573 2024-03-17T14:37:56.401468+00:00 19994330.278000000864 28999999.988999959081 27870000.078000009060 3960816.928999990225 60386.609692048 2024-03-17T14:37:57.392971+00:00 19994330.281000021845 28999999.985000070184 27869999.982999980450 3966386.039000004996 60386.609703702 2024-03-17T14:37:58.399850+00:00 19994330.274000048637 29000000.014999989420 27869999.974000040442 3963393.898999989033 60386.609715178 2024-03-17T14:37:59.391353+00:00 19994330.278000000864 28999999.988999959081 27869999.954999979585 3963981.045000017155 60386.609726837 2024-03-17T14:38:00.398729+00:00 19994330.276999950409 29000000.006000038236 27870000.050000008196 3966432.884999989998 60386.609738307 2024-03-17T14:38:01.389736+00:00 19994330.276000019163 28999999.991999980062 27869999.926999989897 3964452.123999983072 60386.609749966 2024-03-17T14:38:02.397111+00:00 19994330.286000009626 29000000.021999958903 27870000.047999981791 3961944.020999997854 60386.609761436 2024-03-17T14:38:03.388118+00:00 19994330.273999929428 29000000.004000071436 27870000.032999988645 3968111.989000021946 60386.609773096 2024-03-17T14:38:04.395494+00:00 19994330.276000019163 28999999.997999910265 27869999.960000038147 3962837.979000002146 60386.609784750 2024-03-17T14:38:05.402373+00:00 19994330.279999971390 29000000.009999990463 27870000.000000000000 3958519.116999983788 60386.609796226 2024-03-17T14:38:06.393876+00:00 19994330.272999998182 28999999.970000028610 27870000.034999970347 3966136.893999993801 60386.609807885 2024-03-17T14:38:07.401251+00:00 19994330.282000061125 28999999.991999980062 27869999.947000030428 3962075.035000026226 60386.609819361 2024-03-17T14:38:08.392754+00:00 19994330.274999979883 29000000.019999980927 27870000.042999979109 3961885.934999973048 60386.609831014 2024-03-17T14:38:09.399633+00:00 19994330.279000040144 28999999.991000059992 27870000.013000011444 3965940.070000023115 60386.609842490 2024-03-17T14:38:10.391137+00:00 19994330.278999920934 28999999.990000009537 27869999.939000010490 3964165.914999992121 60386.609854144 2024-03-17T14:38:11.398016+00:00 19994330.277000069618 29000000.011000040919 27869999.996999979019 3964576.046000003815 60386.609865614 2024-03-17T14:38:12.389023+00:00 19994330.276000019163 29000000.008999940008 27870000.029999971390 3965630.035999984015 60386.609877273 2024-03-17T14:38:13.396398+00:00 19994330.278000000864 28999999.981000069529 27870000.060000058264 3957727.962999999989 60386.609888933 2024-03-17T14:38:14.403773+00:00 19994330.279999971390 29000000.054999951273 27869999.975999951363 3957864.056000024080 60386.609900403 2024-03-17T14:38:15.394781+00:00 19994330.278000000864 28999999.945000048727 27869999.998000029474 3962762.943999975920 60386.609912062 2024-03-17T14:38:16.402156+00:00 19994330.278000000864 28999999.983999971300 27869999.955000039190 3961890.020000011194 60386.609923532 2024-03-17T14:38:17.393163+00:00 19994330.276000019163 29000000.004999998957 27869999.962999939919 3960300.998000026215 60386.609935191 2024-03-17T14:38:18.400538+00:00 19994330.275999899954 28999999.991000000387 27870000.113000039011 3959215.936999977101 60386.609946662 2024-03-17T14:38:19.391545+00:00 19994330.278000000864 29000000.052999999374 27870000.013999938965 3959840.133000016212 60386.609958321 2024-03-17T14:38:20.398920+00:00 19994330.279000040144 28999999.989000011235 27869999.923000101000 3965220.936999977101 60386.609969797 2024-03-17T14:38:21.390424+00:00 19994330.281000021845 28999999.964999970049 27870000.040999889374 3964056.032999991905 60386.609981450 2024-03-17T14:38:22.397303+00:00 19994330.276000019163 29000000.042000029236 27869999.995000001043 3963708.944000006188 60386.609992926 2024-03-17T14:38:23.388806+00:00 19994330.276999950409 28999999.986000001431 27869999.949000000954 3963958.025000036228 60386.610004580 2024-03-17T14:38:24.395685+00:00 19994330.276000019163 29000000.019999980927 27870000.019000001252 3970741.992999970913 60386.610016239 2024-03-17T14:38:25.403061+00:00 19994330.280000001192 28999999.969000011683 27869999.991000000387 3963720.952000021935 60386.610027709 2024-03-17T14:38:26.394068+00:00 19994330.278999999166 29000000.045000020415 27870000.017999991775 3967389.972999989986 60386.610039368 2024-03-17T14:38:27.401443+00:00 19994330.278999999166 28999999.953999999911 27869999.984999999404 3966631.092000008095 60386.610050844 2024-03-17T14:38:28.392946+00:00 19994330.276999998838 29000000.002999961376 27870000.006000008434 3963861.905999958981 60386.610062498 2024-03-17T14:38:29.399825+00:00 19994330.272999998182 29000000.016000028700 27870000.002000000328 3962314.981000006199 60386.610073973 2024-03-17T14:38:30.391329+00:00 19994330.278999999166 28999999.999000009149 27870000.023999989033 3962424.022000014782 60386.610085633 2024-03-17T14:38:31.398704+00:00 19994330.279000010341 29000000.013999998569 27869999.978000018746 3964221.052999972831 60386.610097103 2024-03-17T14:38:32.389711+00:00 19994330.278000000864 28999999.975999951363 27869999.941999968141 3960173.053000032902 60386.610108763 2024-03-17T14:38:33.397086+00:00 19994330.280000001192 29000000.030000030994 27870000.054000020027 3962312.949000000954 60386.610120233 2024-03-17T14:38:34.388093+00:00 19994330.275999989361 28999999.943999949843 27869999.967000011355 3960661.927999972831 60386.610131892 2024-03-17T14:38:35.395469+00:00 19994330.280000001192 29000000.055999990553 27870000.041999999434 3967958.045000017155 60386.610143552 2024-03-17T14:38:36.402843+00:00 19994330.275999989361 29000000.004000071436 27870000.015999969095 3958285.942000031006 60386.610155021 2024-03-17T14:38:37.393851+00:00 19994330.277000010014 28999999.957000020891 27869999.988000039011 3960888.028999983799 60386.610166681 2024-03-17T14:38:38.401226+00:00 19994330.275000009686 29000000.008000019938 27870000.013999998569 3962218.014999986161 60386.610178151 2024-03-17T14:38:39.392233+00:00 19994330.284999970347 29000000.018999930471 27870000.009999990463 3960385.060000001919 60386.610189810 2024-03-17T14:38:40.399608+00:00 19994330.272999998182 28999999.958000060171 27869999.986999988556 3960920.921000003815 60386.610201286 2024-03-17T14:38:41.391112+00:00 19994330.278000000864 29000000.015999909490 27869999.984000030905 3961775.078000009060 60386.610212940 2024-03-17T14:38:42.397991+00:00 19994330.277000010014 29000000.027000069618 27870000.026000019163 3960138.069000006188 60386.610224416 2024-03-17T14:38:43.389494+00:00 19994330.280000030994 28999999.977999929339 27869999.962000008672 3962544.968999981880 60386.610236069 2024-03-17T14:38:44.396373+00:00 19994330.275999959558 29000000.017000079155 27870000.001999970526 3965818.986000000965 60386.610247545 2024-03-17T14:38:45.387877+00:00 19994330.282000008970 29000000.001999970526 27870000.006999969482 3961713.907999991905 60386.610259204 2024-03-17T14:38:46.395252+00:00 19994330.273999989033 28999999.970000028610 27869999.934000018984 3963197.040000020992 60386.610270858 2024-03-17T14:38:47.402131+00:00 19994330.277000010014 29000000.008999940008 27870000.041000008583 3961288.033999979030 60386.610282334 2024-03-17T14:38:48.393634+00:00 19994330.277000010014 29000000.009000059217 27870000.046000000089 3962266.971000016201 60386.610293987 2024-03-17T14:38:49.400513+00:00 19994330.278000000864 29000000.001999970526 27869999.980999950320 3963014.115000010002 60386.610305463 2024-03-17T14:38:50.392018+00:00 19994330.282000008970 28999999.996999979019 27870000.004999998957 3960016.937999964226 60386.610317117 2024-03-17T14:38:51.398896+00:00 19994330.274999979883 28999999.983000040054 27869999.996000051498 3966683.884999989998 60386.610328592 2024-03-17T14:38:52.390399+00:00 19994330.277000069618 28999999.992999911308 27869999.973999980837 3966020.992000042927 60386.610340246 2024-03-17T14:38:53.397278+00:00 19994330.279999971390 29000000.021000031382 27870000.065999981016 3963496.039999961853 60386.610351722 2024-03-17T14:38:54.388781+00:00 19994330.276999950409 28999999.995000001043 27869999.978000041097 3964775.989000021946 60386.610363381 2024-03-17T14:38:55.396156+00:00 19994330.274000048637 28999999.986999999732 27869999.986999988556 3961556.003000020981 60386.610374851 2024-03-17T14:38:56.387164+00:00 19994330.281999949366 29000000.002000000328 27869999.962999939919 3961471.032999991905 60386.610386511 2024-03-17T14:38:57.394539+00:00 19994330.278000000864 29000000.007999990135 27870000.016000028700 3959173.992999970913 60386.610398164 2024-03-17T14:38:58.401418+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3966812.046000003815 60386.610409640 2024-03-17T14:38:59.392921+00:00 19994330.276000019163 29000000.015999998897 27870000.034999970347 3963143.963999987114 60386.610421300 2024-03-17T14:39:00.400297+00:00 19994330.277000069618 29000000.000000000000 27869999.936000108719 3963127.071000040043 60386.610432770 2024-03-17T14:39:01.391304+00:00 19994330.278000000864 28999999.989999979734 27869999.995999928564 3961427.918999969959 60386.610444429 2024-03-17T14:39:02.398679+00:00 19994330.278999920934 28999999.988000009209 27870000.028999999166 3963794.986000000965 60386.610455899 2024-03-17T14:39:03.389686+00:00 19994330.279000040144 29000000.014999989420 27870000.030999999493 3963107.041000009049 60386.610467559 2024-03-17T14:39:04.397061+00:00 19994330.279000040144 29000000.018000010401 27869999.969999998808 3964252.963999987114 60386.610479028 2024-03-17T14:39:05.388069+00:00 19994330.274999979883 29000000.011000040919 27869999.989000011235 3964983.037000000011 60386.610490688 2024-03-17T14:39:06.395444+00:00 19994330.276999950409 28999999.968999978155 27870000.021000001580 3964075.975000023842 60386.610502347 2024-03-17T14:39:07.402818+00:00 19994330.276000019163 28999999.980000019073 27870000.002000000328 3960527.907999991905 60386.610513818 2024-03-17T14:39:08.393826+00:00 19994330.281999949366 29000000.038999971002 27870000.022999998182 3963139.087999999989 60386.610525477 2024-03-17T14:39:09.401201+00:00 19994330.281000021845 29000000.010999981314 27870000.051999989897 3961888.070999979973 60386.610536947 2024-03-17T14:39:10.392208+00:00 19994330.272999998182 28999999.975000020117 27869999.931000020355 3964259.059000014793 60386.610548606 2024-03-17T14:39:11.399584+00:00 19994330.279000040144 28999999.991000000387 27869999.941999968141 3964373.810999989975 60386.610560082 2024-03-17T14:39:12.391087+00:00 19994330.276000019163 28999999.991999980062 27870000.028999980539 3959576.006000041962 60386.610571736 2024-03-17T14:39:13.397966+00:00 19994330.278999920934 29000000.016000028700 27869999.978000041097 3963882.089999973774 60386.610583211 2024-03-17T14:39:14.389469+00:00 19994330.278000000864 28999999.973999980837 27870000.046999990940 3962553.944999992847 60386.610594865 2024-03-17T14:39:15.396348+00:00 19994330.279000040144 28999999.986000061035 27870000.000999990851 3962506.058000028133 60386.610606341 2024-03-17T14:39:16.387852+00:00 19994330.278000000864 29000000.018999930471 27870000.032999988645 3959521.949999988079 60386.610618000 2024-03-17T14:39:17.395227+00:00 19994330.276000019163 29000000.027000069618 27869999.977999988943 3962391.995000004768 60386.610629654 2024-03-17T14:39:18.402106+00:00 19994330.276000019163 28999999.983999971300 27869999.932000041008 3966371.043999969959 60386.610641130 2024-03-17T14:39:19.393609+00:00 19994330.280999999493 28999999.988999959081 27870000.041999999434 3968278.092000008095 60386.610652783 2024-03-17T14:39:20.400488+00:00 19994330.279000010341 28999999.986000061035 27870000.015000049025 3961625.822000027169 60386.610664259 2024-03-17T14:39:21.391992+00:00 19994330.276999998838 29000000.020999908447 27870000.023999929428 3962789.108999968041 60386.610675913 2024-03-17T14:39:22.398871+00:00 19994330.278000000864 29000000.018000010401 27869999.947000030428 3960581.018000007141 60386.610687389 2024-03-17T14:39:23.390374+00:00 19994330.275000009686 28999999.967000011355 27869999.977999929339 3960946.967999995220 60386.610699048 2024-03-17T14:39:24.397749+00:00 19994330.276999998838 29000000.003000020981 27870000.011000040919 3964905.905999958981 60386.610710518 2024-03-17T14:39:25.388757+00:00 19994330.278999999166 29000000.042999979109 27870000.059000018984 3961977.074000000954 60386.610722178 2024-03-17T14:39:26.396132+00:00 19994330.278000000864 28999999.994000080973 27869999.935000058264 3958879.923000096809 60386.610733647 2024-03-17T14:39:27.387139+00:00 19994330.280000001192 28999999.941999908537 27870000.020999908447 3964701.992999910843 60386.610745307 2024-03-17T14:39:28.394513+00:00 19994330.277000010014 29000000.014999989420 27870000.032999988645 3963927.003000020981 60386.610756961 2024-03-17T14:39:29.401393+00:00 19994330.278999980539 29000000.040000081062 27870000.098000049591 3961159.057000041008 60386.610768436 2024-03-17T14:39:30.392896+00:00 19994330.276000019163 29000000.013000011444 27869999.899000048637 3967000.995000004768 60386.610780096 2024-03-17T14:39:31.400272+00:00 19994330.277000010014 29000000.000000000000 27869999.925999999046 3963836.026000022888 60386.610791566 2024-03-17T14:39:32.391279+00:00 19994330.278999980539 28999999.969000000507 27870000.084999918938 3967458.028999925125 60386.610803225 2024-03-17T14:39:33.398654+00:00 19994330.278000000864 28999999.990000009537 27870000.006999969482 3962933.057000041008 60386.610814695 2024-03-17T14:39:34.389661+00:00 19994330.278000000864 29000000.002000000328 27869999.948000069708 3961850.896999955177 60386.610826354 2024-03-17T14:39:35.397036+00:00 19994330.277000010014 29000000.022999998182 27870000.036999940872 3963069.087000011932 60386.610837830 2024-03-17T14:39:36.388539+00:00 19994330.274999979883 28999999.988999988884 27870000.012000080198 3963252.917999982834 60386.610849484 2024-03-17T14:39:37.395419+00:00 19994330.281000021845 28999999.984000001103 27869999.962999939919 3963746.995000004768 60386.610860960 2024-03-17T14:39:38.386922+00:00 19994330.277000010014 29000000.022999998182 27870000.024999979883 3961810.016000031959 60386.610872613 2024-03-17T14:39:39.393801+00:00 19994330.278999980539 28999999.989000018686 27869999.999000068754 3959723.006999969017 60386.610884273 2024-03-17T14:39:40.401176+00:00 19994330.281000021845 29000000.019999980927 27869999.967999998480 3966458.846000074875 60386.610895749 2024-03-17T14:39:41.392680+00:00 19994330.273999989033 28999999.986000001431 27870000.054000001401 3960251.097000002861 60386.610907402 2024-03-17T14:39:42.399559+00:00 19994330.277000010014 29000000.000000000000 27870000.006000000983 3963641.095999956131 60386.610918878 2024-03-17T14:39:43.391062+00:00 19994330.275999959558 29000000.032999988645 27869999.971999999136 3963267.978000044823 60386.610930532 2024-03-17T14:39:44.397941+00:00 19994330.282000008970 28999999.962999999523 27870000.007999990135 3968163.000000000000 60386.610942008 2024-03-17T14:39:45.389444+00:00 19994330.277000010014 29000000.003000020981 27869999.953000009060 3967020.987999916077 60386.610953661 2024-03-17T14:39:46.396323+00:00 19994330.276999950409 28999999.977000001818 27870000.035000000149 3959510.050000071991 60386.610965137 2024-03-17T14:39:47.387827+00:00 19994330.279000040144 29000000.015999969095 27870000.013000011444 3960958.000999927986 60386.610976797 2024-03-17T14:39:48.395202+00:00 19994330.274000048637 29000000.030000030994 27869999.977999988943 3961463.930000067223 60386.610988450 2024-03-17T14:39:49.402081+00:00 19994330.276999950409 28999999.958999991417 27869999.981000039726 3960601.108999968041 60386.610999926 2024-03-17T14:39:50.393584+00:00 19994330.281000021845 28999999.996999979019 27870000.030999958515 3959361.891999959946 60386.611011580 2024-03-17T14:39:51.400463+00:00 19994330.279999971390 28999999.998000029474 27869999.995999988168 3962333.044000030030 60386.611023055 2024-03-17T14:39:52.391966+00:00 19994330.276000019163 29000000.023999929428 27870000.038000050932 3963712.990000010002 60386.611034709 2024-03-17T14:39:53.398846+00:00 19994330.276999950409 28999999.988000039011 27869999.975999951363 3963675.021999955177 60386.611046185 2024-03-17T14:39:54.390349+00:00 19994330.276000019163 29000000.004000071436 27869999.999000009149 3964117.007000089157 60386.611057844 2024-03-17T14:39:55.397724+00:00 19994330.281000021845 29000000.000999931246 27869999.939000010490 3966580.051999927033 60386.611069314 2024-03-17T14:39:56.388731+00:00 19994330.274000048637 28999999.985000010580 27870000.079999979585 3965904.886000037193 60386.611080973 2024-03-17T14:39:57.396107+00:00 19994330.281999949366 29000000.029999971390 27869999.940000001341 3962921.962999939919 60386.611092444 2024-03-17T14:39:58.387113+00:00 19994330.278000000864 28999999.981000069529 27870000.029000040144 3963706.018000007141 60386.611104103 2024-03-17T14:39:59.394489+00:00 19994330.274000048637 29000000.015999909490 27869999.981999929994 3960827.021000028122 60386.611115756 2024-03-17T14:40:00.401368+00:00 19994330.278000000864 28999999.986000061035 27869999.990000009537 3961653.966000080109 60386.611127232 2024-03-17T14:40:01.392871+00:00 19994330.276000019163 29000000.013000011444 27870000.068000078201 3958456.126999973785 60386.611138892 2024-03-17T14:40:02.400247+00:00 19994330.282999988645 28999999.980999950320 27869999.967999938875 3959431.930999993812 60386.611150362 2024-03-17T14:40:03.391254+00:00 19994330.276999950409 29000000.029000040144 27870000.021000031382 3962870.888000010978 60386.611162021 2024-03-17T14:40:04.398629+00:00 19994330.276999950409 28999999.985999941826 27869999.996999979019 3964023.088999987114 60386.611173491 2024-03-17T14:40:05.389636+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3961962.916999936104 60386.611185151 2024-03-17T14:40:06.397011+00:00 19994330.275000099093 28999999.997000098228 27869999.965999960899 3965130.104000092018 60386.611196626 2024-03-17T14:40:07.388515+00:00 19994330.278000000864 29000000.020999908447 27870000.022999998182 3963485.025999904145 60386.611208280 2024-03-17T14:40:08.395394+00:00 19994330.278999920934 29000000.000999998301 27870000.004000071436 3968886.911000012886 60386.611219756 2024-03-17T14:40:09.386897+00:00 19994330.284000039101 29000000.013000000268 27870000.000999931246 3965422.086000084877 60386.611231415 2024-03-17T14:40:10.394272+00:00 19994330.274999979883 28999999.959000010043 27869999.915000081062 3968113.937999964226 60386.611243069 2024-03-17T14:40:11.401151+00:00 19994330.278000000864 29000000.030000001192 27870000.072999950498 3962162.051999927033 60386.611254544 2024-03-17T14:40:12.392655+00:00 19994330.274000048637 28999999.977000001818 27869999.998999949545 3964395.902000070084 60386.611266199 2024-03-17T14:40:13.399534+00:00 19994330.278000000864 28999999.992000009865 27869999.985000010580 3966237.169999957085 60386.611277674 2024-03-17T14:40:14.391037+00:00 19994330.276999998838 29000000.060999989510 27869999.969000101089 3966356.904999970924 60386.611289328 2024-03-17T14:40:15.397915+00:00 19994330.280000001192 28999999.949999991804 27869999.977999929339 3966387.957000017166 60386.611300804 2024-03-17T14:40:16.389419+00:00 19994330.280000001192 29000000.005999978632 27869999.983999971300 3964072.060999989975 60386.611312463 2024-03-17T14:40:17.396795+00:00 19994330.275000009686 29000000.011000040919 27870000.015000101179 3966728.936000109185 60386.611323933 2024-03-17T14:40:18.387802+00:00 19994330.278000000864 29000000.014999989420 27870000.038999918848 3960498.084999918938 60386.611335592 2024-03-17T14:40:19.395177+00:00 19994330.275999989361 28999999.999000009149 27869999.984999999404 3961466.942000031006 60386.611347063 2024-03-17T14:40:20.386184+00:00 19994330.278000000864 28999999.977999988943 27870000.081000000238 3962614.957000017166 60386.611358722 2024-03-17T14:40:21.393559+00:00 19994330.282999988645 29000000.016000028700 27869999.945999991149 3962525.039999961853 60386.611370375 2024-03-17T14:40:22.400438+00:00 19994330.275000009686 28999999.975999951363 27869999.954999998212 3958768.082000017166 60386.611381851 2024-03-17T14:40:23.391941+00:00 19994330.279000010341 29000000.046000000089 27870000.057000000030 3962274.833999990951 60386.611393505 2024-03-17T14:40:24.398821+00:00 19994330.273999989033 28999999.980000019073 27869999.925000008196 3968002.184000014793 60386.611404981 2024-03-17T14:40:25.390324+00:00 19994330.280999988317 28999999.971000019461 27870000.041999999434 3962891.871999979019 60386.611416640 2024-03-17T14:40:26.397699+00:00 19994330.278000000864 29000000.006999969482 27870000.008000019938 3964034.136000037193 60386.611428110 2024-03-17T14:40:27.388707+00:00 19994330.277000010014 29000000.016000028700 27870000.007999990135 3960974.776000022888 60386.611439770 2024-03-17T14:40:28.396082+00:00 19994330.276000019163 28999999.971999999136 27869999.944999989122 3966699.146999955177 60386.611451239 2024-03-17T14:40:29.387089+00:00 19994330.277000010014 29000000.029999971390 27870000.059000018984 3960010.988000034820 60386.611462899 2024-03-17T14:40:30.394465+00:00 19994330.276999950409 28999999.988000039011 27869999.949000000954 3961232.996999979019 60386.611474369 2024-03-17T14:40:31.385471+00:00 19994330.282000008970 29000000.016999959946 27870000.042999979109 3960870.950999975204 60386.611486028 2024-03-17T14:40:32.392846+00:00 19994330.275000039488 28999999.991000059992 27869999.949999991804 3966637.981999992859 60386.611497688 2024-03-17T14:40:33.400221+00:00 19994330.278999980539 29000000.006999969482 27870000.050999999046 3966411.103000044823 60386.611509158 2024-03-17T14:40:34.391229+00:00 19994330.281000021845 28999999.980999950320 27870000.049000021070 3960343.990000010002 60386.611520817 2024-03-17T14:40:35.398604+00:00 19994330.275999959558 29000000.008000019938 27869999.977999988943 3968818.949999928009 60386.611532293 2024-03-17T14:40:36.390107+00:00 19994330.274000048637 29000000.047999981791 27870000.008000019938 3960181.003000020981 60386.611543947 2024-03-17T14:40:37.396987+00:00 19994330.278999980539 28999999.928000088781 27869999.988000039011 3967218.138000010978 60386.611555417 2024-03-17T14:40:38.387994+00:00 19994330.280999958515 29000000.014999989420 27870000.002999901772 3962257.940999985207 60386.611567076 2024-03-17T14:40:39.395369+00:00 19994330.278000000864 29000000.018999930471 27869999.986000061035 3963989.947999954224 60386.611578552 2024-03-17T14:40:40.386872+00:00 19994330.276000019163 29000000.022999998182 27870000.024999979883 3969116.989000082016 60386.611590206 2024-03-17T14:40:41.393751+00:00 19994330.276000019163 28999999.940999981016 27869999.930999990553 3963311.950999975204 60386.611601865 2024-03-17T14:40:42.401127+00:00 19994330.276999950409 29000000.007000088692 27869999.998000029474 3962419.220000029076 60386.611613341 2024-03-17T14:40:43.392630+00:00 19994330.281000021845 29000000.022999998182 27870000.028000000864 3961599.794000030030 60386.611624994 2024-03-17T14:40:44.399509+00:00 19994330.277000069618 29000000.000999931246 27869999.985000010580 3956992.071999907028 60386.611636470 2024-03-17T14:40:45.391012+00:00 19994330.278999920934 28999999.999000001699 27870000.080999970436 3956967.855000019073 60386.611648124 2024-03-17T14:40:46.397891+00:00 19994330.277000069618 29000000.043000001460 27869999.962000008672 3957563.042000054847 60386.611659599 2024-03-17T14:40:47.389394+00:00 19994330.275999899954 28999999.930000010878 27869999.934000018984 3964828.064999938011 60386.611671253 2024-03-17T14:40:48.396274+00:00 19994330.277000069618 28999999.986000001431 27870000.036000009626 3961853.986000061035 60386.611682729 2024-03-17T14:40:49.387777+00:00 19994330.279999971390 29000000.055999990553 27869999.990000009537 3966782.957000017166 60386.611694388 2024-03-17T14:40:50.395152+00:00 19994330.276000019163 28999999.970999989659 27870000.008999940008 3963940.076999903191 60386.611705858 2024-03-17T14:40:51.386159+00:00 19994330.281999949366 29000000.015999998897 27870000.047000050545 3961391.045000075828 60386.611717517 2024-03-17T14:40:52.393535+00:00 19994330.277000069618 28999999.983000010252 27869999.921999931335 3964138.924999951851 60386.611729172 2024-03-17T14:40:53.400414+00:00 19994330.273999929428 29000000.030000030994 27870000.014000058174 3961629.955999969970 60386.611740647 2024-03-17T14:40:54.391917+00:00 19994330.279000040144 28999999.986999988556 27870000.036000009626 3965307.045000075828 60386.611752301 2024-03-17T14:40:55.398796+00:00 19994330.276000019163 28999999.995000001043 27869999.930999990553 3962997.906999946106 60386.611763777 2024-03-17T14:40:56.390299+00:00 19994330.281999949366 29000000.043999969959 27870000.037999991328 3962175.148000001907 60386.611775430 2024-03-17T14:40:57.397178+00:00 19994330.278000000864 28999999.958000000566 27870000.057000000030 3963537.983000040054 60386.611786906 2024-03-17T14:40:58.388681+00:00 19994330.278000000864 28999999.986999988556 27869999.962000001222 3959591.939000010025 60386.611798560 2024-03-17T14:40:59.395561+00:00 19994330.278000000864 29000000.031000021845 27870000.013000000268 3959987.963999987114 60386.611810036 2024-03-17T14:41:00.387065+00:00 19994330.277000069618 28999999.975000020117 27870000.000000000000 3960983.998000026215 60386.611821689 2024-03-17T14:41:01.393943+00:00 19994330.272999998182 28999999.988999959081 27869999.985999990255 3965048.030999898911 60386.611833165 2024-03-17T14:41:02.385446+00:00 19994330.282999988645 29000000.006000038236 27869999.971000019461 3966318.006000041962 60386.611844825 2024-03-17T14:41:03.392823+00:00 19994330.276999950409 28999999.993999961764 27869999.997999999672 3965489.009000062943 60386.611856478 2024-03-17T14:41:04.399701+00:00 19994330.276000019163 28999999.981999989599 27870000.087999999523 3961865.972000002861 60386.611867954 2024-03-17T14:41:05.391204+00:00 19994330.279000040144 29000000.024999979883 27869999.951000008732 3965005.136999965180 60386.611879613 2024-03-17T14:41:06.398579+00:00 19994330.276000000536 28999999.986999988556 27870000.011000011116 3962196.870999931823 60386.611891083 2024-03-17T14:41:07.389586+00:00 19994330.278999999166 29000000.050000071526 27869999.965999960899 3961374.980000019073 60386.611902743 2024-03-17T14:41:08.396962+00:00 19994330.276999998838 28999999.990000009537 27869999.991000059992 3964660.092000008095 60386.611914218 2024-03-17T14:41:09.388465+00:00 19994330.276999998838 28999999.995999928564 27870000.065000001341 3965604.994000076782 60386.611925872 2024-03-17T14:41:10.395344+00:00 19994330.280999999493 28999999.993000030518 27869999.983999971300 3963709.063999890815 60386.611937348 2024-03-17T14:41:11.386847+00:00 19994330.275999989361 28999999.967000011355 27869999.993000030518 3962114.040000081062 60386.611949007 2024-03-17T14:41:12.394222+00:00 19994330.278000000864 29000000.049000021070 27870000.055999990553 3962212.932999968994 60386.611960477 2024-03-17T14:41:13.385229+00:00 19994330.276000019163 28999999.958999991417 27869999.913999971002 3964608.962000011932 60386.611972136 2024-03-17T14:41:14.392605+00:00 19994330.278999980539 28999999.995999928564 27870000.068000018597 3964724.983000040054 60386.611983790 2024-03-17T14:41:15.399484+00:00 19994330.284000009298 29000000.015000101179 27869999.971000019461 3965792.977999926079 60386.611995266 2024-03-17T14:41:16.390987+00:00 19994330.273999989033 29000000.011999960989 27869999.972999989986 3961285.047999978065 60386.612006919 2024-03-17T14:41:17.397866+00:00 19994330.279000010341 29000000.003000020981 27869999.949999928474 3963734.048000096809 60386.612018395 2024-03-17T14:41:18.389370+00:00 19994330.273999989033 28999999.977999929339 27870000.050000071526 3960481.000999927986 60386.612030055 2024-03-17T14:41:19.396745+00:00 19994330.276000019163 29000000.019000049680 27870000.065999981016 3962668.920000075828 60386.612041525 2024-03-17T14:41:20.387752+00:00 19994330.278999980539 28999999.983000040054 27869999.955000039190 3961399.030999898911 60386.612053184 2024-03-17T14:41:21.395127+00:00 19994330.282000008970 29000000.026999950409 27870000.067999958992 3965012.962000011932 60386.612064654 2024-03-17T14:41:22.386134+00:00 19994330.273999989033 28999999.954999998212 27869999.893000010401 3963070.019000052940 60386.612076314 2024-03-17T14:41:23.393509+00:00 19994330.278999980539 29000000.026999998838 27870000.014999989420 3965913.972000002861 60386.612087967 2024-03-17T14:41:24.400389+00:00 19994330.278000000864 29000000.008000001311 27870000.054000020027 3963221.049000024796 60386.612099443 2024-03-17T14:41:25.391892+00:00 19994330.278000000864 28999999.985999990255 27869999.950999978930 3964906.023999928962 60386.612111097 2024-03-17T14:41:26.398771+00:00 19994330.277000010014 28999999.993000000715 27870000.016000028700 3960228.922000051010 60386.612122572 2024-03-17T14:41:27.390274+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3961463.054000020027 60386.612134232 2024-03-17T14:41:28.397649+00:00 19994330.279000040144 29000000.006000008434 27869999.935999989510 3962018.996999979019 60386.612145702 2024-03-17T14:41:29.388657+00:00 19994330.274999979883 28999999.984999980778 27870000.016999959946 3963024.021999955177 60386.612157362 2024-03-17T14:41:30.396032+00:00 19994330.277000010014 29000000.003000020981 27870000.044000029564 3958987.927000045776 60386.612168832 2024-03-17T14:41:31.387039+00:00 19994330.278999980539 29000000.005999978632 27869999.962999939919 3960817.008000016212 60386.612180491 2024-03-17T14:41:32.394414+00:00 19994330.279999971390 28999999.996999979019 27870000.040000081062 3957772.987999916077 60386.612191961 2024-03-17T14:41:33.385421+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3962071.988000034820 60386.612203620 2024-03-17T14:41:34.392797+00:00 19994330.276000019163 29000000.006000038236 27869999.970999959856 3962236.039000033867 60386.612215274 2024-03-17T14:41:35.399676+00:00 19994330.282999988645 28999999.997999969870 27870000.016000028700 3957981.982999920845 60386.612226750 2024-03-17T14:41:36.391179+00:00 19994330.274000048637 29000000.004999998957 27869999.975999999791 3963746.933000088204 60386.612238403 2024-03-17T14:41:37.398058+00:00 19994330.276999950409 28999999.981000009924 27869999.986999999732 3957539.133999944199 60386.612249879 2024-03-17T14:41:38.389561+00:00 19994330.279000040144 28999999.995999988168 27870000.022999998182 3961304.940999985207 60386.612261538 2024-03-17T14:41:39.396937+00:00 19994330.281000021845 29000000.015999969095 27870000.009999990463 3964047.960000038147 60386.612273009 2024-03-17T14:41:40.387944+00:00 19994330.272999998182 28999999.949000000954 27869999.931000009179 3961372.039000033867 60386.612284668 2024-03-17T14:41:41.395319+00:00 19994330.276999950409 29000000.035000089556 27870000.041999999434 3967360.941999999806 60386.612296138 2024-03-17T14:41:42.386326+00:00 19994330.279000040144 28999999.980999950320 27870000.046999990940 3963564.060000000056 60386.612307797 2024-03-17T14:41:43.393701+00:00 19994330.276999950409 29000000.019000049680 27870000.030000001192 3960940.058999999892 60386.612319267 2024-03-17T14:41:44.384709+00:00 19994330.278000000864 28999999.986999988556 27869999.974999990314 3960737.848999998998 60386.612330927 2024-03-17T14:41:45.392084+00:00 19994330.278000000864 29000000.001999970526 27869999.972000028938 3962084.069000001997 60386.612342586 2024-03-17T14:41:46.399459+00:00 19994330.278000000864 29000000.011999960989 27870000.044999960810 3963948.114999997895 60386.612354062 2024-03-17T14:41:47.390962+00:00 19994330.278000000864 28999999.996000051498 27870000.004000011832 3965999.907000001986 60386.612365716 2024-03-17T14:41:48.397841+00:00 19994330.277000069618 28999999.993000030518 27869999.898999989033 3964804.956999999005 60386.612377191 2024-03-17T14:41:49.389345+00:00 19994330.278999920934 29000000.049999948591 27870000.076000031084 3963386.020999997854 60386.612388845 2024-03-17T14:41:50.396224+00:00 19994330.277000069618 28999999.960999969393 27870000.018000010401 3965137.978000000119 60386.612400321 2024-03-17T14:41:51.387727+00:00 19994330.280999898911 29000000.003000020981 27869999.996999979019 3962972.085000000894 60386.612411981 2024-03-17T14:41:52.395102+00:00 19994330.275000099093 29000000.034000039101 27869999.953000009060 3960178.979000002146 60386.612423450 2024-03-17T14:41:53.386109+00:00 19994330.278999920934 29000000.000999931246 27870000.074000000954 3959125.019000000786 60386.612435110 2024-03-17T14:41:54.393484+00:00 19994330.276000019163 28999999.971000079066 27869999.913999971002 3965057.960000000894 60386.612446580 2024-03-17T14:41:55.384492+00:00 19994330.276000019163 28999999.998999949545 27870000.017000079155 3959333.071999996901 60386.612458239 2024-03-17T14:41:56.391866+00:00 19994330.278000000864 28999999.996000051498 27870000.047999981791 3966085.952000000048 60386.612469899 2024-03-17T14:41:57.399241+00:00 19994330.281000021845 28999999.990999940783 27870000.003000020981 3960281.986999996006 60386.612481369 2024-03-17T14:41:58.390249+00:00 19994330.278999920934 29000000.014999989420 27870000.005999919027 3963130.942000002135 60386.612493028 2024-03-17T14:41:59.397624+00:00 19994330.276000019163 28999999.936999998987 27869999.944000009447 3963675.056999995839 60386.612504498 2024-03-17T14:42:00.388632+00:00 19994330.278000000864 29000000.047999989241 27870000.021000031382 3958795.034000008833 60386.612516157 2024-03-17T14:42:01.396007+00:00 19994330.276000000536 29000000.013999998569 27869999.983999971300 3958248.993000001181 60386.612527627 2024-03-17T14:42:02.387014+00:00 19994330.278000000864 28999999.997999999672 27870000.001999970526 3962355.950000002980 60386.612539287 2024-03-17T14:42:03.394389+00:00 19994330.278999999166 29000000.025000009686 27870000.032000061125 3961870.087999999989 60386.612550757 2024-03-17T14:42:04.385397+00:00 19994330.280999999493 28999999.974000010639 27870000.005999919027 3964011.854999988806 60386.612562416 2024-03-17T14:42:05.392772+00:00 19994330.272999990731 28999999.954999979585 27869999.953000068665 3960826.054000005126 60386.612574070 2024-03-17T14:42:06.399651+00:00 19994330.278000000864 29000000.025000009686 27869999.977000001818 3959336.062000005972 60386.612585546 2024-03-17T14:42:07.391154+00:00 19994330.276000019163 29000000.026999980211 27870000.021000031382 3963006.957999988925 60386.612597200 2024-03-17T14:42:08.398033+00:00 19994330.281999979168 28999999.985000010580 27869999.990000009537 3968286.998000010848 60386.612608675 2024-03-17T14:42:09.389536+00:00 19994330.278000000864 29000000.044000029564 27870000.109999898821 3965620.039999992121 60386.612620329 2024-03-17T14:42:10.396416+00:00 19994330.276000019163 28999999.962999999523 27869999.918000098318 3968857.967000008095 60386.612631805 2024-03-17T14:42:11.387919+00:00 19994330.278999980539 28999999.977000001818 27869999.991999980062 3965186.987999991048 60386.612643458 2024-03-17T14:42:12.394798+00:00 19994330.278000030667 29000000.052999969572 27869999.957999940962 3964954.034999995958 60386.612654934 2024-03-17T14:42:13.386301+00:00 19994330.273999989033 28999999.989000018686 27870000.103000041097 3963890.940000012983 60386.612666588 2024-03-17T14:42:14.393180+00:00 19994330.281000021845 28999999.969999969006 27869999.903000000864 3968487.081999986898 60386.612678064 2024-03-17T14:42:15.384684+00:00 19994330.278999980539 29000000.008999999613 27870000.010000001639 3963847.973000019789 60386.612689723 2024-03-17T14:42:16.392059+00:00 19994330.277000010014 28999999.975000020117 27870000.082000009716 3961227.926999986172 60386.612701376 2024-03-17T14:42:17.398938+00:00 19994330.276999950409 29000000.009999990463 27869999.984000001103 3962797.067000002135 60386.612712852 2024-03-17T14:42:18.390441+00:00 19994330.278000060469 29000000.024999979883 27870000.022999990731 3961437.004999995232 60386.612724506 2024-03-17T14:42:19.397321+00:00 19994330.275999959558 29000000.004999998957 27869999.941000010818 3964576.108000009786 60386.612735982 2024-03-17T14:42:20.388824+00:00 19994330.278999980539 28999999.978000041097 27870000.052999999374 3961966.805000007153 60386.612747641 2024-03-17T14:42:21.396199+00:00 19994330.278000000864 29000000.018999930471 27869999.947999980301 3961521.113999993075 60386.612759111 2024-03-17T14:42:22.387206+00:00 19994330.278000060469 28999999.976000070572 27870000.033000018448 3960305.942999988794 60386.612770771 2024-03-17T14:42:23.394581+00:00 19994330.275999959558 28999999.993000030518 27869999.951999958605 3960903.006000012159 60386.612782241 2024-03-17T14:42:24.385589+00:00 19994330.281000021845 29000000.043999910355 27869999.999000009149 3958426.993999987841 60386.612793900 2024-03-17T14:42:25.392964+00:00 19994330.273999989033 28999999.944000009447 27869999.977000001818 3963067.075000017881 60386.612805370 2024-03-17T14:42:26.383971+00:00 19994330.279999971390 28999999.984000090510 27870000.023999989033 3966213.984999984968 60386.612817029 2024-03-17T14:42:27.391346+00:00 19994330.279999971390 29000000.065999981016 27870000.119000021368 3961878.002000004053 60386.612828683 2024-03-17T14:42:28.398225+00:00 19994330.274000048637 28999999.968999978155 27869999.879999998957 3963843.995000004768 60386.612840159 2024-03-17T14:42:29.389728+00:00 19994330.279999971390 29000000.008000019938 27869999.971000019461 3957171.993999987841 60386.612851813 2024-03-17T14:42:30.396608+00:00 19994330.278000000864 29000000.000000000000 27870000.010999981314 3961305.973000019789 60386.612863288 2024-03-17T14:42:31.388110+00:00 19994330.276000019163 29000000.003999948502 27869999.960000038147 3963120.935999989975 60386.612874942 2024-03-17T14:42:32.394990+00:00 19994330.278000000864 29000000.027000069618 27870000.060999989510 3966023.046000003815 60386.612886418 2024-03-17T14:42:33.386493+00:00 19994330.281000021845 29000000.006999969482 27870000.031999949366 3965633.060999989975 60386.612898071 2024-03-17T14:42:34.393372+00:00 19994330.274999979883 29000000.008999940008 27870000.021000031382 3959375.067000002135 60386.612909547 2024-03-17T14:42:35.384876+00:00 19994330.279000040144 28999999.949000000954 27869999.930999990553 3965434.927000015974 60386.612921201 2024-03-17T14:42:36.391755+00:00 19994330.276000019163 29000000.015000000596 27870000.024000048637 3960359.060999989975 60386.612932860 2024-03-17T14:42:37.399130+00:00 19994330.278999920934 28999999.945000000298 27869999.995999928564 3960385.905999987852 60386.612944336 2024-03-17T14:42:38.390633+00:00 19994330.277000069618 29000000.041999999434 27870000.031000021845 3965868.962999999989 60386.612955990 2024-03-17T14:42:39.397513+00:00 19994330.278999920934 28999999.986000001431 27869999.995000001043 3962121.050000011921 60386.612967466 2024-03-17T14:42:40.389015+00:00 19994330.280000090599 29000000.006000008434 27870000.000000000000 3963815.005999981891 60386.612979119 2024-03-17T14:42:41.395895+00:00 19994330.274999979883 29000000.030999988317 27869999.920000080019 3964436.979000002146 60386.612990595 2024-03-17T14:42:42.387398+00:00 19994330.276999950409 28999999.986000001431 27870000.042999979109 3963593.908000022173 60386.613002254 2024-03-17T14:42:43.394773+00:00 19994330.276000019163 28999999.993999991566 27869999.951999899000 3962493.083000003826 60386.613013724 2024-03-17T14:42:44.385780+00:00 19994330.281999949366 29000000.006999999285 27870000.108000040054 3963680.019999980927 60386.613025378 2024-03-17T14:42:45.392659+00:00 19994330.275000099093 29000000.008999999613 27869999.963000059128 3963512.907000004780 60386.613036854 2024-03-17T14:42:46.384163+00:00 19994330.278999920934 28999999.963999990374 27869999.991999980062 3961746.997000008821 60386.613048513 2024-03-17T14:42:47.391538+00:00 19994330.279000040144 29000000.016000028700 27870000.009999990463 3964289.044000000227 60386.613060167 2024-03-17T14:42:48.398418+00:00 19994330.278000000864 29000000.014999989420 27870000.011999960989 3963129.057999997865 60386.613071643 2024-03-17T14:42:49.389921+00:00 19994330.274000048637 28999999.994000021368 27869999.962000008672 3961428.921999990940 60386.613083296 2024-03-17T14:42:50.396799+00:00 19994330.278999920934 28999999.979999959469 27870000.000000000000 3957744.012000023853 60386.613094772 2024-03-17T14:42:51.388303+00:00 19994330.279000040144 29000000.013999998569 27869999.988000039011 3964939.039999961853 60386.613106426 2024-03-17T14:42:52.395182+00:00 19994330.276999950409 29000000.022999998182 27870000.014999989420 3960976.934000014793 60386.613117902 2024-03-17T14:42:53.386685+00:00 19994330.279000040144 28999999.990000069141 27870000.002000000328 3956892.013000010978 60386.613129561 2024-03-17T14:42:54.394060+00:00 19994330.276999998838 29000000.010999921709 27869999.989000000060 3960865.034999967087 60386.613141031 2024-03-17T14:42:55.385068+00:00 19994330.276999998838 28999999.986000061035 27870000.015999998897 3960399.024000049103 60386.613152690 2024-03-17T14:42:56.392443+00:00 19994330.278999991715 29000000.008000019938 27869999.989000011235 3961437.991999983788 60386.613164160 2024-03-17T14:42:57.383450+00:00 19994330.279000010341 28999999.995000001043 27870000.058999989182 3959352.943000019062 60386.613175820 2024-03-17T14:42:58.390825+00:00 19994330.278000000864 29000000.007999900728 27869999.950000021607 3963173.096999942791 60386.613187473 2024-03-17T14:42:59.397704+00:00 19994330.275000009686 28999999.991000059992 27869999.993000000715 3963544.947000027169 60386.613198949 2024-03-17T14:43:00.389207+00:00 19994330.276999980211 28999999.991000059992 27870000.046999990940 3962957.008000016212 60386.613210603 2024-03-17T14:43:01.396087+00:00 19994330.280000001192 29000000.001999970526 27869999.946000009775 3963922.976000010967 60386.613222078 2024-03-17T14:43:02.387589+00:00 19994330.277000010014 28999999.983999971300 27870000.043999969959 3960332.004999995232 60386.613233732 2024-03-17T14:43:03.394469+00:00 19994330.278999980539 29000000.042999979109 27869999.986000001431 3966429.030999958981 60386.613245208 2024-03-17T14:43:04.385971+00:00 19994330.279000010341 28999999.978999968618 27870000.002000030130 3962431.038000047207 60386.613256868 2024-03-17T14:43:05.393347+00:00 19994330.275999989361 29000000.004999998957 27869999.991999980062 3967544.931999980938 60386.613268337 2024-03-17T14:43:06.384354+00:00 19994330.274000018835 28999999.970000028610 27869999.990000009537 3959681.078999996185 60386.613279997 2024-03-17T14:43:07.391730+00:00 19994330.282000008970 28999999.998000029474 27870000.023999989033 3963747.986999989022 60386.613291651 2024-03-17T14:43:08.398609+00:00 19994330.275999959558 29000000.031999949366 27869999.934999998659 3956536.908999979030 60386.613303126 2024-03-17T14:43:09.390114+00:00 19994330.280000030994 29000000.021000031382 27870000.092999991030 3960753.068000019062 60386.613314780 2024-03-17T14:43:10.396991+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3958003.032000004780 60386.613326256 2024-03-17T14:43:11.388495+00:00 19994330.278999980539 29000000.031000021845 27870000.013999998569 3960098.871999979019 60386.613337909 2024-03-17T14:43:12.395374+00:00 19994330.275000039488 28999999.950999978930 27870000.013000011444 3960341.094000041019 60386.613349385 2024-03-17T14:43:13.386876+00:00 19994330.278000000864 29000000.004999998957 27869999.939999941736 3961066.000999987125 60386.613361045 2024-03-17T14:43:14.394252+00:00 19994330.278000000864 29000000.021000001580 27869999.975000020117 3957119.064000010025 60386.613372514 2024-03-17T14:43:15.385259+00:00 19994330.278999980539 28999999.976000010967 27869999.981000069529 3960335.990999997128 60386.613384174 2024-03-17T14:43:16.392635+00:00 19994330.278000000864 29000000.017999991775 27870000.044999960810 3959711.902000010014 60386.613395644 2024-03-17T14:43:17.383642+00:00 19994330.274999979883 28999999.999000001699 27870000.001000050455 3959735.959999979008 60386.613407304 2024-03-17T14:43:18.391017+00:00 19994330.280000030994 28999999.995999988168 27870000.004999998957 3961387.078000009060 60386.613418963 2024-03-17T14:43:19.398393+00:00 19994330.277999941260 29000000.020000010729 27869999.960999969393 3953346.972999989986 60386.613430433 2024-03-17T14:43:20.389399+00:00 19994330.278000000864 29000000.014999989420 27870000.029000040144 3956482.019999980927 60386.613442092 2024-03-17T14:43:21.396774+00:00 19994330.279000040144 28999999.949000030756 27870000.015999909490 3960823.972000002861 60386.613453562 2024-03-17T14:43:22.387782+00:00 19994330.278000000864 29000000.021999958903 27869999.997000098228 3961138.020000040997 60386.613465222 2024-03-17T14:43:23.395157+00:00 19994330.274999979883 29000000.001000050455 27869999.974999900907 3957876.954999982845 60386.613476697 2024-03-17T14:43:24.386660+00:00 19994330.279000040144 29000000.011999960989 27870000.078999999911 3960891.023999989033 60386.613488351 2024-03-17T14:43:25.393539+00:00 19994330.276000019163 28999999.979000028223 27869999.925999999046 3959639.929000020027 60386.613499821 2024-03-17T14:43:26.384547+00:00 19994330.276999950409 29000000.006999969482 27869999.970000028610 3961801.098999977112 60386.613511480 2024-03-17T14:43:27.391922+00:00 19994330.282000061125 28999999.998000029474 27870000.116999980062 3959567.041999996174 60386.613522956 2024-03-17T14:43:28.383425+00:00 19994330.275999899954 28999999.986000001431 27869999.879000071436 3960492.980000019073 60386.613534616 2024-03-17T14:43:29.390800+00:00 19994330.276000019163 28999999.982999980450 27870000.029999971390 3961933.996999979019 60386.613546269 2024-03-17T14:43:30.397679+00:00 19994330.277000069618 29000000.038000050932 27869999.990000009537 3960200.910000026226 60386.613557739 2024-03-17T14:43:31.388687+00:00 19994330.278000000864 28999999.990999940783 27870000.004000000656 3957552.032000004780 60386.613569399 2024-03-17T14:43:32.396062+00:00 19994330.278000000864 29000000.011000040919 27870000.026999998838 3958331.965999960899 60386.613580875 2024-03-17T14:43:33.387565+00:00 19994330.279999971390 28999999.996999979019 27869999.981999989599 3958531.087999999989 60386.613592528 2024-03-17T14:43:34.394446+00:00 19994330.279000040144 29000000.003000020981 27870000.077000010759 3967485.000000000000 60386.613604004 2024-03-17T14:43:35.385947+00:00 19994330.273999929428 28999999.990999940783 27869999.931000009179 3960910.962000011932 60386.613615658 2024-03-17T14:43:36.392826+00:00 19994330.278000000864 28999999.997000098228 27869999.984000001103 3960039.016000031959 60386.613627133 2024-03-17T14:43:37.384330+00:00 19994330.279000040144 29000000.018999930471 27870000.044999990612 3964052.939999998081 60386.613638793 2024-03-17T14:43:38.391707+00:00 19994330.278999920934 28999999.958999991417 27869999.939000010490 3962122.023000001907 60386.613650263 2024-03-17T14:43:39.382712+00:00 19994330.281000021845 29000000.031000021845 27870000.076999988407 3961750.069999992847 60386.613661923 2024-03-17T14:43:40.390087+00:00 19994330.274000048637 28999999.986000061035 27869999.888000011444 3964735.039999961853 60386.613673576 2024-03-17T14:43:41.396967+00:00 19994330.276999950409 28999999.977000001818 27870000.084999978542 3961346.011000037193 60386.613685052 2024-03-17T14:43:42.388470+00:00 19994330.279000040144 29000000.038999918848 27869999.991000000387 3959727.918999969959 60386.613696711 2024-03-17T14:43:43.395845+00:00 19994330.274999979883 29000000.000000000000 27870000.063000019640 3961428.948000013828 60386.613708181 2024-03-17T14:43:44.386852+00:00 19994330.279999971390 28999999.988000039011 27869999.908999979496 3963431.069000006188 60386.613719841 2024-03-17T14:43:45.394227+00:00 19994330.278000000864 29000000.006000038236 27869999.998000029474 3958554.929000020027 60386.613731311 2024-03-17T14:43:46.385234+00:00 19994330.277000069618 29000000.007999900728 27870000.024999979883 3965390.075999975204 60386.613742970 2024-03-17T14:43:47.392610+00:00 19994330.278999999166 28999999.997000098228 27869999.999000009149 3961721.087999999989 60386.613754440 2024-03-17T14:43:48.383617+00:00 19994330.276000000536 28999999.995999928564 27870000.000000000000 3964414.879000008106 60386.613766099 2024-03-17T14:43:49.390992+00:00 19994330.278999999166 28999999.990000009537 27869999.958000000566 3962101.052999972831 60386.613777753 2024-03-17T14:43:50.397871+00:00 19994330.276000011712 29000000.015000000596 27870000.024000048637 3959745.914000033867 60386.613789229 2024-03-17T14:43:51.389375+00:00 19994330.282999988645 28999999.995000001043 27869999.969999909401 3964975.106999992859 60386.613800882 2024-03-17T14:43:52.396254+00:00 19994330.278999999166 29000000.006000000983 27870000.083000060171 3966592.978999971878 60386.613812358 2024-03-17T14:43:53.387757+00:00 19994330.276000011712 29000000.008999999613 27869999.917999979109 3962034.875000000000 60386.613824012 2024-03-17T14:43:54.394636+00:00 19994330.275000009686 28999999.994999989867 27870000.041000008583 3962049.106000006199 60386.613835488 2024-03-17T14:43:55.386139+00:00 19994330.274999979883 28999999.960999999195 27870000.028999920934 3959798.936999977101 60386.613847141 2024-03-17T14:43:56.393019+00:00 19994330.282000008970 29000000.015000019222 27870000.002000089735 3963225.065000057220 60386.613858617 2024-03-17T14:43:57.384522+00:00 19994330.277000010014 29000000.021000001580 27869999.923999909312 3960234.980999947060 60386.613870277 2024-03-17T14:43:58.391897+00:00 19994330.277000010014 29000000.028999980539 27870000.075000051409 3965828.989000082016 60386.613881746 2024-03-17T14:43:59.382904+00:00 19994330.278000000864 28999999.967999991030 27869999.983999971300 3965812.991999983788 60386.613893406 2024-03-17T14:44:00.390279+00:00 19994330.279999971390 28999999.981000009924 27870000.022000070661 3961451.066999911796 60386.613905060 2024-03-17T14:44:01.397159+00:00 19994330.275000039488 28999999.999000009149 27869999.985999941826 3962813.957000017166 60386.613916535 2024-03-17T14:44:02.388661+00:00 19994330.278000000864 29000000.031000021845 27869999.985000010580 3960544.963000059128 60386.613928189 2024-03-17T14:44:03.395541+00:00 19994330.279999971390 28999999.974999960512 27869999.965999960899 3963176.975999950897 60386.613939665 2024-03-17T14:44:04.387044+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3962887.014000058174 60386.613951324 2024-03-17T14:44:05.394419+00:00 19994330.277000010014 28999999.994000021368 27870000.049000021070 3962495.024999976158 60386.613962794 2024-03-17T14:44:06.385426+00:00 19994330.275999959558 29000000.018999990076 27869999.993000030518 3961004.970000029076 60386.613974454 2024-03-17T14:44:07.392802+00:00 19994330.278000000864 28999999.968999978155 27870000.000000000000 3967143.018999934196 60386.613985930 2024-03-17T14:44:08.384305+00:00 19994330.279000040144 29000000.018000010401 27869999.983999971300 3963583.014999986161 60386.613997583 2024-03-17T14:44:09.391184+00:00 19994330.279999971390 29000000.011999960989 27870000.034999970347 3961536.002000092994 60386.614009059 2024-03-17T14:44:10.382687+00:00 19994330.278000000864 28999999.973000049591 27869999.962999999523 3957967.003999948967 60386.614020713 2024-03-17T14:44:11.389567+00:00 19994330.278000000864 29000000.019999980927 27870000.026000000536 3961638.949000000954 60386.614032372 2024-03-17T14:44:12.396942+00:00 19994330.278000000864 29000000.013000011444 27870000.028999999166 3956577.070999979973 60386.614043848 2024-03-17T14:44:13.388444+00:00 19994330.275000039488 29000000.036000009626 27870000.003999989480 3956882.052999972831 60386.614055501 2024-03-17T14:44:14.395325+00:00 19994330.279999971390 28999999.924000021070 27869999.939000010490 3960391.861000061035 60386.614066977 2024-03-17T14:44:15.386827+00:00 19994330.278000000864 29000000.015999909490 27870000.005999978632 3965576.064999938011 60386.614078631 2024-03-17T14:44:16.393706+00:00 19994330.278000000864 29000000.010000109673 27870000.025000009686 3964997.086000084877 60386.614090106 2024-03-17T14:44:17.385209+00:00 19994330.276000019163 29000000.000999931246 27869999.944999989122 3962192.917999982834 60386.614101766 2024-03-17T14:44:18.392585+00:00 19994330.276000019163 29000000.004999998957 27870000.038000021130 3963336.988999962807 60386.614113236 2024-03-17T14:44:19.383592+00:00 19994330.278999920934 29000000.004000071436 27870000.000999990851 3955636.976999998093 60386.614124896 2024-03-17T14:44:20.390967+00:00 19994330.279000040144 29000000.022999998182 27870000.004999998957 3959387.983000040054 60386.614136365 2024-03-17T14:44:21.381974+00:00 19994330.279999971390 28999999.967999938875 27869999.995000001043 3961469.005999923218 60386.614148025 2024-03-17T14:44:22.389350+00:00 19994330.277000069618 29000000.021000031382 27869999.971000019461 3964327.029000043869 60386.614159679 2024-03-17T14:44:23.396229+00:00 19994330.275999899954 28999999.980999950320 27870000.057999968529 3958563.922000051010 60386.614171154 2024-03-17T14:44:24.387733+00:00 19994330.277000069618 29000000.014000058174 27869999.936000049114 3957471.057999968994 60386.614182814 2024-03-17T14:44:25.395107+00:00 19994330.278000000864 28999999.975000020117 27869999.991999980062 3962177.139999986161 60386.614194284 2024-03-17T14:44:26.386114+00:00 19994330.276999950409 29000000.010999921709 27870000.069000009447 3962364.886000037193 60386.614205943 2024-03-17T14:44:27.393489+00:00 19994330.282000061125 29000000.024000000209 27869999.986000001431 3959620.057999968994 60386.614217419 2024-03-17T14:44:28.384993+00:00 19994330.278999920934 28999999.967000000179 27869999.986999988556 3961627.789999961853 60386.614229073 2024-03-17T14:44:29.391872+00:00 19994330.274000048637 29000000.018000010401 27870000.042000059038 3961322.067000031006 60386.614240549 2024-03-17T14:44:30.383375+00:00 19994330.274999979883 29000000.003999989480 27869999.915999889374 3959625.036000012886 60386.614252202 2024-03-17T14:44:31.390254+00:00 19994330.279000040144 29000000.013999998569 27870000.082000020891 3959219.008999944199 60386.614263861 2024-03-17T14:44:32.397629+00:00 19994330.279999971390 28999999.964999999851 27869999.909000039101 3960556.058000088204 60386.614275332 2024-03-17T14:44:33.388637+00:00 19994330.279000040144 29000000.004999998957 27870000.024000048637 3961496.026999949943 60386.614286991 2024-03-17T14:44:34.396012+00:00 19994330.276999950409 28999999.986000001431 27869999.993999961764 3962244.891000031959 60386.614298461 2024-03-17T14:44:35.387019+00:00 19994330.278000000864 29000000.000999990851 27870000.032999988645 3961089.075999975204 60386.614310120 2024-03-17T14:44:36.394394+00:00 19994330.277000069618 29000000.009999990463 27870000.039000030607 3959819.963999987114 60386.614321590 2024-03-17T14:44:37.385401+00:00 19994330.275999899954 29000000.007000029087 27870000.009999990463 3958397.952000021935 60386.614333250 2024-03-17T14:44:38.392777+00:00 19994330.281000021845 29000000.008999999613 27869999.901999950409 3959029.039000033867 60386.614344720 2024-03-17T14:44:39.383784+00:00 19994330.279999971390 28999999.992999970913 27869999.981999989599 3958012.001999973785 60386.614356379 2024-03-17T14:44:40.391159+00:00 19994330.276000019163 29000000.015000049025 27870000.111000061035 3959869.940999985207 60386.614367849 2024-03-17T14:44:41.382166+00:00 19994330.276999998838 28999999.963999990374 27869999.921999931335 3959993.004999995232 60386.614379508 2024-03-17T14:44:42.389541+00:00 19994330.271999999881 29000000.004000011832 27869999.989000078291 3958311.108000040054 60386.614391168 2024-03-17T14:44:43.396916+00:00 19994330.282000001520 29000000.048999968916 27870000.021999958903 3962831.903999925125 60386.614402638 2024-03-17T14:44:44.387924+00:00 19994330.275000009686 28999999.966000020504 27870000.022999998182 3961431.170000075828 60386.614414298 2024-03-17T14:44:45.395299+00:00 19994330.282999988645 29000000.000000000000 27869999.973999980837 3960500.926999927033 60386.614425767 2024-03-17T14:44:46.386306+00:00 19994330.276999998838 28999999.983000040054 27870000.004000071436 3957810.029000043869 60386.614437427 2024-03-17T14:44:47.393681+00:00 19994330.275000020862 29000000.020999908447 27870000.072999950498 3957773.896000028122 60386.614448903 2024-03-17T14:44:48.385184+00:00 19994330.276999980211 29000000.025000099093 27869999.953999999911 3964014.047999978065 60386.614460556 2024-03-17T14:44:49.392064+00:00 19994330.280000001192 28999999.956999901682 27869999.982000000775 3963193.942999958992 60386.614472032 2024-03-17T14:44:50.383567+00:00 19994330.280000001192 29000000.021000031382 27869999.978999990970 3956947.046000003815 60386.614483686 2024-03-17T14:44:51.390446+00:00 19994330.278000000864 28999999.990000009537 27869999.989000011235 3960920.996000051033 60386.614495161 2024-03-17T14:44:52.381949+00:00 19994330.278000000864 29000000.006000038236 27869999.984000008553 3960801.998000026215 60386.614506821 2024-03-17T14:44:53.389325+00:00 19994330.275000009686 28999999.970999959856 27869999.984000001103 3961114.000999927986 60386.614518475 2024-03-17T14:44:54.396204+00:00 19994330.278999980539 29000000.022999998182 27870000.106999989599 3960742.001999973785 60386.614529951 2024-03-17T14:44:55.387707+00:00 19994330.275000039488 28999999.988000039011 27869999.956999991089 3962966.883000016212 60386.614541604 2024-03-17T14:44:56.394586+00:00 19994330.278999980539 29000000.054000020027 27869999.986000001431 3963123.152999997139 60386.614553080 2024-03-17T14:44:57.386089+00:00 19994330.281000021845 28999999.954999919981 27870000.008000019938 3962545.060000061989 60386.614564734 2024-03-17T14:44:58.392969+00:00 19994330.275999959558 29000000.053000088781 27870000.005999978632 3959822.876999973785 60386.614576209 2024-03-17T14:44:59.384472+00:00 19994330.279000040144 28999999.989999890327 27870000.019999980927 3960887.001000047196 60386.614587869 2024-03-17T14:45:00.391846+00:00 19994330.272999998182 28999999.986000061035 27869999.988000039011 3961710.896999955177 60386.614599339 2024-03-17T14:45:01.382854+00:00 19994330.279999971390 28999999.963999990374 27869999.986999988556 3963814.059000014793 60386.614610998 2024-03-17T14:45:02.390229+00:00 19994330.277000010014 29000000.008000019938 27869999.947000030428 3958667.075999975204 60386.614622468 2024-03-17T14:45:03.381236+00:00 19994330.281000021845 29000000.004999998957 27870000.039999961853 3961275.968999981880 60386.614634127 2024-03-17T14:45:04.388612+00:00 19994330.276999950409 28999999.995000001043 27870000.006000038236 3957871.098999977112 60386.614645787 2024-03-17T14:45:05.395987+00:00 19994330.276000019163 29000000.011999998242 27870000.020999971777 3958768.907999991905 60386.614657257 2024-03-17T14:45:06.386994+00:00 19994330.276000019163 28999999.993999999017 27869999.982999980450 3960883.040000081062 60386.614668916 2024-03-17T14:45:07.394369+00:00 19994330.278000000864 28999999.975999999791 27870000.036000009626 3963785.138999938965 60386.614680392 2024-03-17T14:45:08.385872+00:00 19994330.281999949366 29000000.002999991179 27869999.962000008672 3955851.851000071038 60386.614692046 2024-03-17T14:45:09.392752+00:00 19994330.278000000864 29000000.008000019938 27869999.950999978930 3962022.993999958038 60386.614703522 2024-03-17T14:45:10.384255+00:00 19994330.277000069618 29000000.026999980211 27870000.078000068665 3961007.026999949943 60386.614715175 2024-03-17T14:45:11.391134+00:00 19994330.279999971390 28999999.971000019461 27869999.914999961853 3956593.865000010002 60386.614726651 2024-03-17T14:45:12.382637+00:00 19994330.272999998182 29000000.009999990463 27869999.991999980062 3956228.339000105858 60386.614738310 2024-03-17T14:45:13.390013+00:00 19994330.276999950409 29000000.039000030607 27870000.046000000089 3959685.796999930870 60386.614749780 2024-03-17T14:45:14.381020+00:00 19994330.278000000864 28999999.978999968618 27869999.998000029474 3960678.940999985207 60386.614761440 2024-03-17T14:45:15.388395+00:00 19994330.280000090599 28999999.998000029474 27870000.065999981016 3958472.069000006188 60386.614773094 2024-03-17T14:45:16.395274+00:00 19994330.278999920934 29000000.007999960333 27869999.980999950320 3959780.023000001907 60386.614784569 2024-03-17T14:45:17.386777+00:00 19994330.277000069618 29000000.028000000864 27870000.037000060081 3964348.014999986161 60386.614796223 2024-03-17T14:45:18.393657+00:00 19994330.273999929428 28999999.941000040621 27869999.993000030518 3964149.906000018120 60386.614807699 2024-03-17T14:45:19.385160+00:00 19994330.279000040144 28999999.995999988168 27869999.998999949545 3959806.004999995232 60386.614819353 2024-03-17T14:45:20.392039+00:00 19994330.279999971390 29000000.022999998182 27869999.906000021845 3963483.042999982834 60386.614830828 2024-03-17T14:45:21.383542+00:00 19994330.281000021845 28999999.993000030518 27870000.034000039101 3954897.029000043869 60386.614842482 2024-03-17T14:45:22.390421+00:00 19994330.274000048637 29000000.002999901772 27870000.046000000089 3959764.976999998093 60386.614853958 2024-03-17T14:45:23.381924+00:00 19994330.279999971390 29000000.032000061125 27869999.980999950320 3960821.055999993812 60386.614865617 2024-03-17T14:45:24.389300+00:00 19994330.276000019163 28999999.977999929339 27869999.995000001043 3956422.876000047196 60386.614877271 2024-03-17T14:45:25.396179+00:00 19994330.275999899954 29000000.020000100136 27869999.983000040054 3957346.074000000954 60386.614888746 2024-03-17T14:45:26.387682+00:00 19994330.279000040144 28999999.947999950498 27870000.002999901772 3958983.986999989022 60386.614900400 2024-03-17T14:45:27.394561+00:00 19994330.279999971390 29000000.019000049680 27870000.026000000536 3963897.013000010978 60386.614911876 2024-03-17T14:45:28.386064+00:00 19994330.279000040144 29000000.004999998957 27870000.015000000596 3958694.990999937057 60386.614923535 2024-03-17T14:45:29.393439+00:00 19994330.274999979883 28999999.985999941826 27869999.958999991417 3958950.134000062943 60386.614935005 2024-03-17T14:45:30.384447+00:00 19994330.279000040144 29000000.034000039101 27869999.989000011235 3963434.819999932777 60386.614946665 2024-03-17T14:45:31.391822+00:00 19994330.273999929428 28999999.970000028610 27870000.025000009686 3963536.103999971878 60386.614958134 2024-03-17T14:45:32.382829+00:00 19994330.280000090599 28999999.974999900907 27869999.971999999136 3959734.898000001907 60386.614969794 2024-03-17T14:45:33.390204+00:00 19994330.278999920934 29000000.017000079155 27870000.014999989420 3961630.026000022888 60386.614981264 2024-03-17T14:45:34.381212+00:00 19994330.279000040144 29000000.010999921709 27870000.028000000864 3963130.047999978065 60386.614992924 2024-03-17T14:45:35.388587+00:00 19994330.274999998510 28999999.998000029474 27870000.022999998182 3958608.961000084877 60386.615004577 2024-03-17T14:45:36.395466+00:00 19994330.274999998510 29000000.016999959946 27869999.985000010580 3963959.988999962807 60386.615016053 2024-03-17T14:45:37.386969+00:00 19994330.280999999493 29000000.006000038236 27870000.001999970526 3959357.026999949943 60386.615027712 2024-03-17T14:45:38.394344+00:00 19994330.275999989361 28999999.991999980062 27870000.007000029087 3962094.940000057220 60386.615039182 2024-03-17T14:45:39.385352+00:00 19994330.278999999166 28999999.953000068665 27869999.972999989986 3961941.003999948967 60386.615050842 2024-03-17T14:45:40.392727+00:00 19994330.282999988645 29000000.004999998957 27869999.995999988168 3962612.067000031006 60386.615062317 2024-03-17T14:45:41.384230+00:00 19994330.272000011057 29000000.008000001311 27869999.976000010967 3961461.932000041008 60386.615073971 2024-03-17T14:45:42.391109+00:00 19994330.278000000864 29000000.030999999493 27870000.033999979496 3957633.026999949943 60386.615085447 2024-03-17T14:45:43.382613+00:00 19994330.275999989361 28999999.980999991298 27869999.929000020027 3961706.046000003815 60386.615097101 2024-03-17T14:45:44.389492+00:00 19994330.283000018448 28999999.993000000715 27870000.092000011355 3962593.935999989975 60386.615108577 2024-03-17T14:45:45.380994+00:00 19994330.278000000864 29000000.047000009567 27869999.900000039488 3964660.123000026215 60386.615120230 2024-03-17T14:45:46.387873+00:00 19994330.275999989361 28999999.958000000566 27870000.057999968529 3964722.978000044823 60386.615131889 2024-03-17T14:45:47.395249+00:00 19994330.277999971062 28999999.981000009924 27870000.018000010401 3962024.826999903191 60386.615143365 2024-03-17T14:45:48.386752+00:00 19994330.276000019163 29000000.048999991268 27869999.993999961764 3959643.002000092994 60386.615155019 2024-03-17T14:45:49.393632+00:00 19994330.276000019163 28999999.968999978155 27869999.962000008672 3961537.052999972831 60386.615166489 2024-03-17T14:45:50.384639+00:00 19994330.278999980539 29000000.000000000000 27869999.965000029653 3961680.044999957085 60386.615178148 2024-03-17T14:45:51.392014+00:00 19994330.282999988645 29000000.046999990940 27870000.092999938875 3957957.871000051033 60386.615189624 2024-03-17T14:45:52.383517+00:00 19994330.272999998182 28999999.992000039667 27869999.989000078291 3958014.118000030983 60386.615201278 2024-03-17T14:45:53.390396+00:00 19994330.278000000864 28999999.946999970824 27869999.985000010580 3959720.037999988068 60386.615212753 2024-03-17T14:45:54.381899+00:00 19994330.276000019163 29000000.049000021070 27870000.017999891192 3958363.004999995232 60386.615224407 2024-03-17T14:45:55.388779+00:00 19994330.279999971390 28999999.964999970049 27869999.944000009447 3956253.967000008095 60386.615236067 2024-03-17T14:45:56.396154+00:00 19994330.276000019163 29000000.045000020415 27870000.080000039190 3958311.031999946106 60386.615247536 2024-03-17T14:45:57.387161+00:00 19994330.278999980539 29000000.027000010014 27869999.986000061035 3959402.960999966133 60386.615259196 2024-03-17T14:45:58.394536+00:00 19994330.280000030994 28999999.931999981403 27870000.007999900728 3960054.983000040054 60386.615270666 2024-03-17T14:45:59.385543+00:00 19994330.274999979883 29000000.023999989033 27869999.997000098228 3960397.016999959946 60386.615282326 2024-03-17T14:46:00.392919+00:00 19994330.278999980539 28999999.998000029474 27869999.969999909401 3957717.065000057220 60386.615293795 2024-03-17T14:46:01.383926+00:00 19994330.278000060469 28999999.993999961764 27869999.988000039011 3961712.909999967087 60386.615305455 2024-03-17T14:46:02.391301+00:00 19994330.280999898911 29000000.019000049680 27870000.021000031382 3957799.008000016212 60386.615316931 2024-03-17T14:46:03.382804+00:00 19994330.277000069618 28999999.967000011355 27869999.881999969482 3961509.001999973785 60386.615328590 2024-03-17T14:46:04.390180+00:00 19994330.276999950409 29000000.036999940872 27870000.092000011355 3959826.052000045776 60386.615340060 2024-03-17T14:46:05.381187+00:00 19994330.277000069618 28999999.973999980837 27869999.988999959081 3957750.046999930870 60386.615351719 2024-03-17T14:46:06.388562+00:00 19994330.276999950409 28999999.989000078291 27870000.050000000745 3962036.955000042915 60386.615363373 2024-03-17T14:46:07.395441+00:00 19994330.278000000864 28999999.998000029474 27870000.026999998838 3961521.881000041962 60386.615374849 2024-03-17T14:46:08.386944+00:00 19994330.278000000864 29000000.031999949366 27869999.940000001341 3958206.138999938965 60386.615386508 2024-03-17T14:46:09.394321+00:00 19994330.279999971390 28999999.995000001043 27869999.984999999404 3962023.976999998093 60386.615397979 2024-03-17T14:46:10.385327+00:00 19994330.276000019163 28999999.977000001818 27870000.011000011116 3955932.017000079155 60386.615409638 2024-03-17T14:46:11.392702+00:00 19994330.278000000864 28999999.985999941826 27870000.011999990791 3959028.070999979973 60386.615421108 2024-03-17T14:46:12.383709+00:00 19994330.278000000864 29000000.015000101179 27870000.015999998897 3962086.908999999985 60386.615432767 2024-03-17T14:46:13.391084+00:00 19994330.277000069618 29000000.019999980927 27870000.014999989420 3959618.901000001002 60386.615444237 2024-03-17T14:46:14.382091+00:00 19994330.273999929428 29000000.018999930471 27869999.972000028938 3957983.069999999832 60386.615455897 2024-03-17T14:46:15.389467+00:00 19994330.282999988645 28999999.963999990374 27869999.934999998659 3955420.949999998789 60386.615467372 2024-03-17T14:46:16.380970+00:00 19994330.276000019163 28999999.979000091553 27870000.067999958992 3960529.085000000894 60386.615479026 2024-03-17T14:46:17.387849+00:00 19994330.279999971390 29000000.007999900728 27869999.984000030905 3961046.021999999881 60386.615490685 2024-03-17T14:46:18.395224+00:00 19994330.275000099093 29000000.024000000209 27869999.974999960512 3957586.923999999184 60386.615502155 2024-03-17T14:46:19.386231+00:00 19994330.275999899954 28999999.965999998152 27869999.994000021368 3957565.049000001978 60386.615513815 2024-03-17T14:46:20.393607+00:00 19994330.281000021845 29000000.028000000864 27870000.009999990463 3962701.936999998987 60386.615525285 2024-03-17T14:46:21.384614+00:00 19994330.278000000864 29000000.011000011116 27870000.017000019550 3965496.145999997854 60386.615536944 2024-03-17T14:46:22.391989+00:00 19994330.277000069618 29000000.008999988437 27870000.061999980360 3960085.932000004221 60386.615548414 2024-03-17T14:46:23.382996+00:00 19994330.278999920934 28999999.960000008345 27869999.959000051022 3963922.064999998081 60386.615560074 2024-03-17T14:46:24.390371+00:00 19994330.278000000864 28999999.967999991030 27869999.950999978930 3961578.870999998879 60386.615571550 2024-03-17T14:46:25.381874+00:00 19994330.275000099093 29000000.050999999046 27870000.075999978930 3960065.097999996971 60386.615583203 2024-03-17T14:46:26.388754+00:00 19994330.278000000864 28999999.966999981552 27869999.966000080109 3963125.834000005852 60386.615594679 2024-03-17T14:46:27.380257+00:00 19994330.281999949366 29000000.027000010014 27869999.970999959856 3959828.018999993801 60386.615606333 2024-03-17T14:46:28.387136+00:00 19994330.274999998510 28999999.985000010580 27870000.050999999046 3964257.049000001978 60386.615617992 2024-03-17T14:46:29.394513+00:00 19994330.278000000864 29000000.021000031382 27869999.965999960899 3963478.912000000011 60386.615629462 2024-03-17T14:46:30.385518+00:00 19994330.276000000536 29000000.029999971390 27870000.047999981791 3962584.082000001799 60386.615641121 2024-03-17T14:46:31.392894+00:00 19994330.276999998838 28999999.957000020891 27869999.966000080109 3961761.013999999035 60386.615652591 2024-03-17T14:46:32.383900+00:00 19994330.278999999166 29000000.018000010401 27870000.016999959946 3960504.057999997865 60386.615664251 2024-03-17T14:46:33.391276+00:00 19994330.280999999493 28999999.967000011355 27870000.014999989420 3961052.949000000954 60386.615675726 2024-03-17T14:46:34.382779+00:00 19994330.278000000864 29000000.025999959558 27869999.986000061035 3960626.041999996174 60386.615687381 2024-03-17T14:46:35.389659+00:00 19994330.273999989033 29000000.018999990076 27869999.911000009626 3962780.035999997985 60386.615698856 2024-03-17T14:46:36.381162+00:00 19994330.278000000864 28999999.981999989599 27870000.056999921799 3960627.958000003826 60386.615710510 2024-03-17T14:46:37.388041+00:00 19994330.277000010014 29000000.031000021845 27870000.055999990553 3956551.939999998081 60386.615722169 2024-03-17T14:46:38.395416+00:00 19994330.281000021845 28999999.963999990374 27869999.915000081062 3959479.017000005115 60386.615733639 2024-03-17T14:46:39.386423+00:00 19994330.278000000864 29000000.001000050455 27870000.016999959946 3961522.066000000108 60386.615745299 2024-03-17T14:46:40.393798+00:00 19994330.278000000864 29000000.014999989420 27870000.021999958903 3958327.951000005007 60386.615756774 2024-03-17T14:46:41.385302+00:00 19994330.275999959558 28999999.996999979019 27870000.035000089556 3961240.986999989022 60386.615768428 2024-03-17T14:46:42.392181+00:00 19994330.277000010014 29000000.000000000000 27869999.989999890327 3961983.949000000954 60386.615779904 2024-03-17T14:46:43.383684+00:00 19994330.278000000864 29000000.021000031382 27869999.982000108808 3964365.997000008821 60386.615791557 2024-03-17T14:46:44.390563+00:00 19994330.277000010014 28999999.937000039965 27869999.984999999404 3958541.142999991775 60386.615803033 2024-03-17T14:46:45.382067+00:00 19994330.280000030994 29000000.040999889374 27869999.984999999404 3958757.908999993932 60386.615814692 2024-03-17T14:46:46.389442+00:00 19994330.277000010014 28999999.989000078291 27870000.041999999434 3962341.890000015032 60386.615826163 2024-03-17T14:46:47.380449+00:00 19994330.276999950409 29000000.014999989420 27870000.006000000983 3958914.097999989986 60386.615837822 2024-03-17T14:46:48.387824+00:00 19994330.276000019163 28999999.991999980062 27869999.947999980301 3962547.015000015032 60386.615849476 2024-03-17T14:46:49.394703+00:00 19994330.279999971390 29000000.000000000000 27870000.062000010163 3961325.986999989022 60386.615860952 2024-03-17T14:46:50.386207+00:00 19994330.277000010014 28999999.970000028610 27869999.916999999434 3962279.902999997139 60386.615872605 2024-03-17T14:46:51.393086+00:00 19994330.281000021845 29000000.044999960810 27870000.020000010729 3963075.131000012159 60386.615884081 2024-03-17T14:46:52.384589+00:00 19994330.277000010014 28999999.990000009537 27870000.004999998957 3959175.996999979019 60386.615895740 2024-03-17T14:46:53.391964+00:00 19994330.277000010014 28999999.988000039011 27869999.981000039726 3959338.949000000954 60386.615907210 2024-03-17T14:46:54.382971+00:00 19994330.276000019163 28999999.950999978930 27869999.942999958992 3961090.087000011932 60386.615918864 2024-03-17T14:46:55.389851+00:00 19994330.276999950409 29000000.006000000983 27870000.057000041008 3965538.926999986172 60386.615930340 2024-03-17T14:46:56.381354+00:00 19994330.279999971390 29000000.065999999642 27870000.089999970049 3962044.072000027169 60386.615941999 2024-03-17T14:46:57.388729+00:00 19994330.279000040144 28999999.967999991030 27869999.911000009626 3962967.057999997865 60386.615953469 2024-03-17T14:46:58.379736+00:00 19994330.278000000864 28999999.986999999732 27870000.007999960333 3960284.862999976147 60386.615965129 2024-03-17T14:46:59.387111+00:00 19994330.276999950409 29000000.021000009030 27870000.056000050157 3960552.076000005007 60386.615976783 2024-03-17T14:47:00.393991+00:00 19994330.275000099093 28999999.998999979347 27869999.929999951273 3965707.925999999046 60386.615988258 2024-03-17T14:47:01.385494+00:00 19994330.275999899954 29000000.028000000864 27870000.003000020981 3961226.945000023115 60386.615999912 2024-03-17T14:47:02.392372+00:00 19994330.282000061125 28999999.995000001043 27869999.997000038624 3961215.051999986172 60386.616011388 2024-03-17T14:47:03.383876+00:00 19994330.279999971390 29000000.008999999613 27870000.032999988645 3956840.055000007153 60386.616023041 2024-03-17T14:47:04.390755+00:00 19994330.276000019163 28999999.991999980062 27870000.028000000864 3960716.979000002146 60386.616034517 2024-03-17T14:47:05.382259+00:00 19994330.276999950409 28999999.981000009924 27870000.010999921709 3960081.949000000954 60386.616046171 2024-03-17T14:47:06.389138+00:00 19994330.276000019163 29000000.004000011832 27870000.011000040919 3960644.033999979030 60386.616057646 2024-03-17T14:47:07.380641+00:00 19994330.279000040144 28999999.987999979407 27870000.006000038236 3960857.111000000965 60386.616069306 2024-03-17T14:47:08.388016+00:00 19994330.278000000864 28999999.995000001043 27869999.921999931335 3963141.888000010978 60386.616080776 2024-03-17T14:47:09.379023+00:00 19994330.281000021845 28999999.980000019073 27870000.004999998957 3961245.034999995958 60386.616092435 2024-03-17T14:47:10.386398+00:00 19994330.275999899954 29000000.017000019550 27870000.020000100136 3960230.993000001181 60386.616104089 2024-03-17T14:47:11.393278+00:00 19994330.277000069618 29000000.024999979883 27870000.072999950498 3962267.025999993086 60386.616115564 2024-03-17T14:47:12.384781+00:00 19994330.276999950409 28999999.998000029474 27869999.993000030518 3958028.951000005007 60386.616127224 2024-03-17T14:47:13.392156+00:00 19994330.277000069618 28999999.983000040054 27869999.925999999046 3956841.009000002872 60386.616138694 2024-03-17T14:47:14.383163+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3955859.967999995220 60386.616150354 2024-03-17T14:47:15.390538+00:00 19994330.282999988645 28999999.963999990374 27870000.000999931246 3960219.037000000011 60386.616161823 2024-03-17T14:47:16.381546+00:00 19994330.273999929428 29000000.034999970347 27870000.055999990553 3958647.050999999046 60386.616173483 2024-03-17T14:47:17.388921+00:00 19994330.281000021845 29000000.032000061125 27870000.001000050455 3962329.020999997854 60386.616184953 2024-03-17T14:47:18.379928+00:00 19994330.274999979883 28999999.954999919981 27869999.893000010401 3960335.953000009060 60386.616196612 2024-03-17T14:47:19.387303+00:00 19994330.279000040144 29000000.004999998957 27869999.980999950320 3962311.034999995958 60386.616208266 2024-03-17T14:47:20.394182+00:00 19994330.274999979883 29000000.009999990463 27870000.017000079155 3957045.976000010967 60386.616219742 2024-03-17T14:47:21.385686+00:00 19994330.279000040144 28999999.982000108808 27870000.064000010490 3960656.946999967098 60386.616231401 2024-03-17T14:47:22.393061+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3961562.002000033855 60386.616242871 2024-03-17T14:47:23.384068+00:00 19994330.276000000536 29000000.059999939054 27870000.026000000536 3960810.020999968052 60386.616254531 2024-03-17T14:47:24.391443+00:00 19994330.276999998838 28999999.967000011355 27869999.982000000775 3963946.941000043880 60386.616266007 2024-03-17T14:47:25.382947+00:00 19994330.278999999166 28999999.978999968618 27870000.043000001460 3960556.959999979008 60386.616277660 2024-03-17T14:47:26.389826+00:00 19994330.278999999166 29000000.016000028700 27869999.988999988884 3954911.992999970913 60386.616289136 2024-03-17T14:47:27.381329+00:00 19994330.278999999166 29000000.003999948502 27869999.999000009149 3963209.067000031006 60386.616300790 2024-03-17T14:47:28.388208+00:00 19994330.278999980539 29000000.035000089556 27869999.979999989271 3953953.088999987114 60386.616312265 2024-03-17T14:47:29.379711+00:00 19994330.274000018835 28999999.950999978930 27870000.015999998897 3963398.952000021935 60386.616323925 2024-03-17T14:47:30.387087+00:00 19994330.278000000864 29000000.009999990463 27870000.023999989033 3957834.902000010014 60386.616335578 2024-03-17T14:47:31.393966+00:00 19994330.278999980539 28999999.996999979019 27869999.977000031620 3959900.117999970913 60386.616347054 2024-03-17T14:47:32.385469+00:00 19994330.278000030667 29000000.032000001520 27869999.999000009149 3962166.033999979030 60386.616358708 2024-03-17T14:47:33.392348+00:00 19994330.278999980539 28999999.958999998868 27869999.940000001341 3962352.907000004780 60386.616370183 2024-03-17T14:47:34.383851+00:00 19994330.277000010014 29000000.025000009686 27870000.056999981403 3965139.085000038147 60386.616381837 2024-03-17T14:47:35.390732+00:00 19994330.278000000864 29000000.006999999285 27869999.959999978542 3959022.902999997139 60386.616393313 2024-03-17T14:47:36.382234+00:00 19994330.276000019163 28999999.975000008941 27870000.026000019163 3958707.148999989033 60386.616404972 2024-03-17T14:47:37.389609+00:00 19994330.278000000864 29000000.049999978393 27870000.024999979883 3967447.957000017166 60386.616416442 2024-03-17T14:47:38.380616+00:00 19994330.278000000864 28999999.962000008672 27869999.989000018686 3961429.953999996185 60386.616428102 2024-03-17T14:47:39.387991+00:00 19994330.279999971390 29000000.000000000000 27869999.966000020504 3961934.940999985207 60386.616439572 2024-03-17T14:47:40.378998+00:00 19994330.278000000864 29000000.004999969155 27870000.042999979109 3958999.985000013839 60386.616451231 2024-03-17T14:47:41.386373+00:00 19994330.275000039488 28999999.983000040054 27870000.000000000000 3961636.089999973774 60386.616462885 2024-03-17T14:47:42.393252+00:00 19994330.276999950409 29000000.028999980539 27869999.940999981016 3966742.995000004768 60386.616474361 2024-03-17T14:47:43.384756+00:00 19994330.279000040144 28999999.995000001043 27870000.055999990553 3966398.998000026215 60386.616486020 2024-03-17T14:47:44.392131+00:00 19994330.278999980539 28999999.980000019073 27869999.968000050634 3963302.963999987114 60386.616497490 2024-03-17T14:47:45.383138+00:00 19994330.278999980539 29000000.008999999613 27869999.971999999136 3961398.981000006199 60386.616509149 2024-03-17T14:47:46.390513+00:00 19994330.281000021845 29000000.013999998569 27870000.072999950498 3962669.060000001919 60386.616520619 2024-03-17T14:47:47.381521+00:00 19994330.274999979883 28999999.995999988168 27869999.975999951363 3964997.037999988068 60386.616532279 2024-03-17T14:47:48.388896+00:00 19994330.273999989033 28999999.981999989599 27869999.945000048727 3958022.876999973785 60386.616543749 2024-03-17T14:47:49.379903+00:00 19994330.279999971390 29000000.040000021458 27870000.013000011444 3961570.128000020981 60386.616555409 2024-03-17T14:47:50.387278+00:00 19994330.277000069618 28999999.971000019461 27870000.001999970526 3962636.878000020981 60386.616566878 2024-03-17T14:47:51.378286+00:00 19994330.282999988645 29000000.041000008583 27870000.041000008583 3964494.042999982834 60386.616578538 2024-03-17T14:47:52.385661+00:00 19994330.272999998182 28999999.933999899775 27869999.957000020891 3952749.000000000000 60386.616590197 2024-03-17T14:47:53.393036+00:00 19994330.279000040144 29000000.006000038236 27870000.024999979883 3954571.050999999046 60386.616601667 2024-03-17T14:47:54.384043+00:00 19994330.273999929428 28999999.991999980062 27870000.004999998957 3953451.027000010014 60386.616613327 2024-03-17T14:47:55.391418+00:00 19994330.277000069618 29000000.040000081062 27870000.022999998182 3963979.986000000965 60386.616624797 2024-03-17T14:47:56.382425+00:00 19994330.280999898911 28999999.952999949455 27869999.968000050634 3961881.886999965180 60386.616636456 2024-03-17T14:47:57.389800+00:00 19994330.281000021845 29000000.036999940872 27870000.020999908447 3956786.100000023842 60386.616647926 2024-03-17T14:47:58.380808+00:00 19994330.274000048637 29000000.001000050455 27869999.950000051409 3960932.925000011921 60386.616659585 2024-03-17T14:47:59.388183+00:00 19994330.278999920934 29000000.001999970526 27870000.067000031471 3962206.000999987125 60386.616671056 2024-03-17T14:48:00.379190+00:00 19994330.274000048637 29000000.004000071436 27869999.980999950320 3963986.977999985218 60386.616682715 2024-03-17T14:48:01.386565+00:00 19994330.279000040144 28999999.975999951363 27869999.982000000775 3962824.030000030994 60386.616694374 2024-03-17T14:48:02.393940+00:00 19994330.278999920934 29000000.027000069618 27870000.017000000924 3961168.032999991905 60386.616705844 2024-03-17T14:48:03.384948+00:00 19994330.280000090599 28999999.980999950320 27869999.967999998480 3960183.917999982834 60386.616717504 2024-03-17T14:48:04.392323+00:00 19994330.278999920934 28999999.981999989599 27870000.047999989241 3961066.068000019062 60386.616728980 2024-03-17T14:48:05.383826+00:00 19994330.274000048637 29000000.001000050455 27869999.929000020027 3962631.009999989998 60386.616740633 2024-03-17T14:48:06.390705+00:00 19994330.278999920934 29000000.009999990463 27869999.971999969333 3959018.027000010014 60386.616752109 2024-03-17T14:48:07.382208+00:00 19994330.277000069618 29000000.000000000000 27870000.047000020742 3961940.018000007141 60386.616763763 2024-03-17T14:48:08.389088+00:00 19994330.278000000864 29000000.014999989420 27870000.069999989122 3960275.970999956131 60386.616775238 2024-03-17T14:48:09.380591+00:00 19994330.281999949366 29000000.008999999613 27869999.944000009447 3959320.975000023842 60386.616786898 2024-03-17T14:48:10.387966+00:00 19994330.275000099093 29000000.000000011176 27869999.970999989659 3959875.024999976158 60386.616798368 2024-03-17T14:48:11.378973+00:00 19994330.278999920934 28999999.981999989599 27870000.044000029564 3959389.969000041019 60386.616810027 2024-03-17T14:48:12.386348+00:00 19994330.272999998182 29000000.003000009805 27870000.010999981314 3963982.061999977101 60386.616821681 2024-03-17T14:48:13.393228+00:00 19994330.279000040144 29000000.014999989420 27869999.986999988556 3965909.891000031959 60386.616833156 2024-03-17T14:48:14.384731+00:00 19994330.279999971390 28999999.997999999672 27870000.013000011444 3956642.075999975204 60386.616844816 2024-03-17T14:48:15.392105+00:00 19994330.281999949366 29000000.008999999613 27869999.935999989510 3969912.024999976158 60386.616856286 2024-03-17T14:48:16.383113+00:00 19994330.276000000536 28999999.956000000238 27870000.083000000566 3964082.939999998081 60386.616867946 2024-03-17T14:48:17.390489+00:00 19994330.276000000536 29000000.015000019222 27869999.970000028610 3959048.111000000965 60386.616879416 2024-03-17T14:48:18.381496+00:00 19994330.276999998838 29000000.000999990851 27869999.940999981016 3960560.922000051010 60386.616891075 2024-03-17T14:48:19.388871+00:00 19994330.278000000864 29000000.044000029564 27870000.055000010878 3957992.025999962818 60386.616902545 2024-03-17T14:48:20.379878+00:00 19994330.275000009686 28999999.944999989122 27870000.029999971390 3963216.926999986172 60386.616914204 2024-03-17T14:48:21.387253+00:00 19994330.280999999493 29000000.004000011832 27869999.965000029653 3959985.975000023842 60386.616925680 2024-03-17T14:48:22.378756+00:00 19994330.277999978513 29000000.034999970347 27869999.952999949455 3963044.130999981891 60386.616937334 2024-03-17T14:48:23.385636+00:00 19994330.275000009686 28999999.947000030428 27870000.049000021070 3965687.976000010967 60386.616948993 2024-03-17T14:48:24.393010+00:00 19994330.278000000864 29000000.011999960989 27870000.016000028700 3957031.014999986161 60386.616960463 2024-03-17T14:48:25.384018+00:00 19994330.278000000864 29000000.052000049502 27870000.021000031382 3962099.916000009049 60386.616972122 2024-03-17T14:48:26.391393+00:00 19994330.276000019163 28999999.955999970436 27869999.952999949455 3965255.960000038147 60386.616983593 2024-03-17T14:48:27.382401+00:00 19994330.280999988317 29000000.025000039488 27869999.985999941826 3963330.087000011932 60386.616995252 2024-03-17T14:48:28.389776+00:00 19994330.278999980539 28999999.995999928564 27870000.019000049680 3960573.955999969970 60386.617006722 2024-03-17T14:48:29.380783+00:00 19994330.280000030994 28999999.955000039190 27870000.024999979883 3957248.003999948967 60386.617018382 2024-03-17T14:48:30.388158+00:00 19994330.272000011057 29000000.024999979883 27869999.891000028700 3961218.955000042915 60386.617029857 2024-03-17T14:48:31.379661+00:00 19994330.275999959558 29000000.016999959946 27870000.070000048727 3964071.046000003815 60386.617041517 2024-03-17T14:48:32.387036+00:00 19994330.282000008970 28999999.956000089645 27870000.044999960810 3962086.970000029076 60386.617052987 2024-03-17T14:48:33.378044+00:00 19994330.281000021845 29000000.029999971390 27869999.983000040054 3966858.070999979973 60386.617064646 2024-03-17T14:48:34.385419+00:00 19994330.273999989033 29000000.026000019163 27870000.008999940008 3965964.937999964226 60386.617076300 2024-03-17T14:48:35.392298+00:00 19994330.278000000864 28999999.973999980837 27869999.998000029474 3961426.116000055801 60386.617087775 2024-03-17T14:48:36.383802+00:00 19994330.276000019163 29000000.018999930471 27869999.972999930382 3964421.902999997139 60386.617099429 2024-03-17T14:48:37.390680+00:00 19994330.280999958515 29000000.010000109673 27870000.011000040919 3958282.981999992859 60386.617110905 2024-03-17T14:48:38.382184+00:00 19994330.276000019163 29000000.008999940008 27870000.032999988645 3961266.005999923218 60386.617122559 2024-03-17T14:48:39.389063+00:00 19994330.277000010014 28999999.955000039190 27869999.991999980062 3958811.976000071038 60386.617134034 2024-03-17T14:48:40.380565+00:00 19994330.279999971390 29000000.006999969482 27869999.949000000954 3963812.013999938965 60386.617145694 2024-03-17T14:48:41.387941+00:00 19994330.273999989033 28999999.998000029474 27870000.004000011832 3963865.070000051986 60386.617157164 2024-03-17T14:48:42.378949+00:00 19994330.281000021845 29000000.011999960989 27870000.035000000149 3962333.952000021935 60386.617168823 2024-03-17T14:48:43.386324+00:00 19994330.278000000864 29000000.001999970526 27870000.013000000268 3961076.993000030983 60386.617180477 2024-03-17T14:48:44.393203+00:00 19994330.278000000864 28999999.983000040054 27870000.044000010937 3963686.082999945153 60386.617191953 2024-03-17T14:48:45.384706+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3965862.980999947060 60386.617203612 2024-03-17T14:48:46.392081+00:00 19994330.278000000864 29000000.000000000000 27869999.940000001341 3965372.925999999046 60386.617215082 2024-03-17T14:48:47.383088+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3964936.035000085831 60386.617226741 2024-03-17T14:48:48.390464+00:00 19994330.274999979883 28999999.986999988556 27869999.983000010252 3961626.962999939919 60386.617238217 2024-03-17T14:48:49.381967+00:00 19994330.277000069618 29000000.013000011444 27870000.022999998182 3968638.082000017166 60386.617249871 2024-03-17T14:48:50.388846+00:00 19994330.278999920934 28999999.955999989063 27870000.030999958515 3962121.886999965180 60386.617261346 2024-03-17T14:48:51.380349+00:00 19994330.281000021845 29000000.065000001341 27869999.972999989986 3962307.202000021935 60386.617273006 2024-03-17T14:48:52.387725+00:00 19994330.276000019163 28999999.982000019401 27870000.015000049025 3962576.911000012886 60386.617284476 2024-03-17T14:48:53.378732+00:00 19994330.279000040144 28999999.996999979019 27870000.005999978632 3961791.947999954224 60386.617296136 2024-03-17T14:48:54.386107+00:00 19994330.276000019163 28999999.953000009060 27870000.027000010014 3960385.033000112046 60386.617307789 2024-03-17T14:48:55.392986+00:00 19994330.278999920934 29000000.047999981791 27869999.983999971300 3962833.879999995232 60386.617319265 2024-03-17T14:48:56.384489+00:00 19994330.277000069618 29000000.004999998957 27869999.960000038147 3963377.003999948967 60386.617330925 2024-03-17T14:48:57.391864+00:00 19994330.276999950409 28999999.976000010967 27870000.055999990553 3964569.098000050057 60386.617342394 2024-03-17T14:48:58.382872+00:00 19994330.279999971390 29000000.004999998957 27869999.943999949843 3961255.964999914169 60386.617354054 2024-03-17T14:48:59.390247+00:00 19994330.277000069618 28999999.995999988168 27870000.032999988645 3971289.064000010025 60386.617365524 2024-03-17T14:49:00.381254+00:00 19994330.275999899954 28999999.980000019073 27869999.970000028610 3967749.031000018120 60386.617377183 2024-03-17T14:49:01.388629+00:00 19994330.280000090599 29000000.023999989033 27870000.032999988645 3964596.958999990951 60386.617388653 2024-03-17T14:49:02.379636+00:00 19994330.275999899954 29000000.012000020593 27869999.942000031471 3964116.044000030030 60386.617400313 2024-03-17T14:49:03.387011+00:00 19994330.280000090599 28999999.980000019073 27870000.090999960899 3965681.957999945153 60386.617411789 2024-03-17T14:49:04.378515+00:00 19994330.278999920934 28999999.994000021368 27869999.965000029653 3964893.032000064850 60386.617423442 2024-03-17T14:49:05.385393+00:00 19994330.278000000864 29000000.036999940872 27870000.024999979883 3962490.903999925125 60386.617435101 2024-03-17T14:49:06.392769+00:00 19994330.272999998182 28999999.981000069529 27869999.976000070572 3965084.055999993812 60386.617446572 2024-03-17T14:49:07.383776+00:00 19994330.278000000864 29000000.016999959946 27870000.024999979883 3967118.985000013839 60386.617458231 2024-03-17T14:49:08.391152+00:00 19994330.281000021845 28999999.967000011355 27869999.977000001818 3966794.927000045776 60386.617469707 2024-03-17T14:49:09.382655+00:00 19994330.277000069618 29000000.008999940008 27869999.981999989599 3965765.067999958992 60386.617481360 2024-03-17T14:49:10.389534+00:00 19994330.276999998838 28999999.976000070572 27869999.991999980062 3961433.037999988068 60386.617492836 2024-03-17T14:49:11.381037+00:00 19994330.276999998838 29000000.044999960810 27870000.016999959946 3961029.909000039101 60386.617504496 2024-03-17T14:49:12.388412+00:00 19994330.275999989361 28999999.977000001818 27869999.971999999136 3959818.988999962807 60386.617515965 2024-03-17T14:49:13.379420+00:00 19994330.280999999493 29000000.029000040144 27870000.022999998182 3963253.973000050057 60386.617527625 2024-03-17T14:49:14.386795+00:00 19994330.277000010014 28999999.978999968618 27870000.052000049502 3958656.087000011932 60386.617539095 2024-03-17T14:49:15.377802+00:00 19994330.278999999166 29000000.006000038236 27869999.952000018209 3967018.108000040054 60386.617550754 2024-03-17T14:49:16.385177+00:00 19994330.278999980539 29000000.003999948502 27869999.978999968618 3968323.852999926079 60386.617562408 2024-03-17T14:49:17.392056+00:00 19994330.274000018835 28999999.967000011355 27870000.003999948502 3964823.930000067223 60386.617573884 2024-03-17T14:49:18.383560+00:00 19994330.276999980211 29000000.014000058174 27869999.925000000745 3963556.105999947060 60386.617585537 2024-03-17T14:49:19.390439+00:00 19994330.280000001192 29000000.005999919027 27870000.057000000030 3963394.052000045776 60386.617597013 2024-03-17T14:49:20.381942+00:00 19994330.280000001192 29000000.006999969482 27870000.002000000328 3963162.964999914169 60386.617608667 2024-03-17T14:49:21.388821+00:00 19994330.279000010341 29000000.018000010401 27870000.016999989748 3960965.953000069130 60386.617620143 2024-03-17T14:49:22.380324+00:00 19994330.274999979883 28999999.970000028610 27870000.034000009298 3961454.013999938965 60386.617631796 2024-03-17T14:49:23.387204+00:00 19994330.279000040144 28999999.997000001371 27869999.896999981254 3958188.050999999046 60386.617643272 2024-03-17T14:49:24.378707+00:00 19994330.274999979883 28999999.965999998152 27870000.055000010878 3957803.980000019073 60386.617654932 2024-03-17T14:49:25.386082+00:00 19994330.278999980539 29000000.065000001341 27869999.992000009865 3960430.988000034820 60386.617666401 2024-03-17T14:49:26.377089+00:00 19994330.278000000864 28999999.960999999195 27870000.006999999285 3958601.972000002861 60386.617678061 2024-03-17T14:49:27.384464+00:00 19994330.279000040144 29000000.012000009418 27870000.073000010103 3962032.950999975204 60386.617689715 2024-03-17T14:49:28.391343+00:00 19994330.278999980539 28999999.993000000715 27869999.912999991328 3959038.148000001907 60386.617701191 2024-03-17T14:49:29.382847+00:00 19994330.274999979883 28999999.988000009209 27870000.002999961376 3962224.901000022888 60386.617712850 2024-03-17T14:49:30.390222+00:00 19994330.277000010014 29000000.042999979109 27870000.089000049978 3962811.032999991905 60386.617724320 2024-03-17T14:49:31.381229+00:00 19994330.277000010014 28999999.984999980778 27869999.903000000864 3965399.949000000954 60386.617735979 2024-03-17T14:49:32.388604+00:00 19994330.278999980539 29000000.018000010401 27870000.069000009447 3962146.059999942780 60386.617747449 2024-03-17T14:49:33.379612+00:00 19994330.278999980539 29000000.015000049025 27869999.986999988556 3960993.986000061035 60386.617759109 2024-03-17T14:49:34.386987+00:00 19994330.277000010014 28999999.957999940962 27870000.028000000864 3962311.064999938011 60386.617770579 2024-03-17T14:49:35.377994+00:00 19994330.278000060469 29000000.019000049680 27869999.958999991417 3963460.980000019073 60386.617782238 2024-03-17T14:49:36.385369+00:00 19994330.276999950409 28999999.995999988168 27870000.018000010401 3960308.948000072967 60386.617793892 2024-03-17T14:49:37.392248+00:00 19994330.274999979883 28999999.968999978155 27869999.989999949932 3959419.042999982834 60386.617805367 2024-03-17T14:49:38.383751+00:00 19994330.282000061125 29000000.032000008970 27869999.940999981016 3962839.036000012886 60386.617817027 2024-03-17T14:49:39.391127+00:00 19994330.278000000864 28999999.971999999136 27870000.014000058174 3960522.906000018120 60386.617828497 2024-03-17T14:49:40.382134+00:00 19994330.278000000864 29000000.024999979883 27870000.046000000089 3956379.005999923218 60386.617840156 2024-03-17T14:49:41.389511+00:00 19994330.278000000864 28999999.999000009149 27869999.977000001818 3961204.065000057220 60386.617851626 2024-03-17T14:49:42.380515+00:00 19994330.272999998182 29000000.006000038236 27869999.970999959856 3961472.954999924172 60386.617863286 2024-03-17T14:49:43.387891+00:00 19994330.278999920934 28999999.978999968618 27870000.073000069708 3960245.968000053894 60386.617874756 2024-03-17T14:49:44.378899+00:00 19994330.279000040144 29000000.001000050455 27869999.918999910355 3960988.965999960899 60386.617886415 2024-03-17T14:49:45.386274+00:00 19994330.284000039101 29000000.008999940008 27870000.064000010490 3961840.036000012886 60386.617897891 2024-03-17T14:49:46.377777+00:00 19994330.273999929428 29000000.006999969482 27870000.044000029564 3966043.090000032913 60386.617909545 2024-03-17T14:49:47.384656+00:00 19994330.274000048637 28999999.984000090510 27869999.909999970347 3960415.957999945153 60386.617921204 2024-03-17T14:49:48.392031+00:00 19994330.279000040144 29000000.034999970347 27869999.986000061035 3965240.055999993812 60386.617932680 2024-03-17T14:49:49.383535+00:00 19994330.278999920934 28999999.991999980062 27870000.031999949366 3960537.871000051033 60386.617944334 2024-03-17T14:49:50.390414+00:00 19994330.274999979883 28999999.977000001818 27870000.032999988645 3962810.139999986161 60386.617955809 2024-03-17T14:49:51.381916+00:00 19994330.280000090599 29000000.011000040919 27869999.940000060946 3964172.935999989975 60386.617967463 2024-03-17T14:49:52.388796+00:00 19994330.278999920934 28999999.958999991417 27870000.022999998182 3959995.006000041962 60386.617978939 2024-03-17T14:49:53.380299+00:00 19994330.278000000864 29000000.056999921799 27869999.978000041097 3966060.901999949943 60386.617990598 2024-03-17T14:49:54.387677+00:00 19994330.276000019163 28999999.962000008672 27870000.100999951363 3964469.950000048149 60386.618002068 2024-03-17T14:49:55.378682+00:00 19994330.276000019163 29000000.009000059217 27869999.973000049591 3963868.032999991905 60386.618013727 2024-03-17T14:49:56.386057+00:00 19994330.281999949366 29000000.000000000000 27869999.933999899775 3966630.057999968994 60386.618025198 2024-03-17T14:49:57.377064+00:00 19994330.277000069618 29000000.011999960989 27870000.061000000685 3964726.021000028122 60386.618036857 2024-03-17T14:49:58.384439+00:00 19994330.278000000864 28999999.993999961764 27869999.931000009179 3964305.034999967087 60386.618048511 2024-03-17T14:49:59.391318+00:00 19994330.276000019163 28999999.989000078291 27870000.055999990553 3962441.985000013839 60386.618059986 2024-03-17T14:50:00.382822+00:00 19994330.278999920934 29000000.010999999940 27870000.033000010997 3958069.958999990951 60386.618071646 2024-03-17T14:50:01.390197+00:00 19994330.278000000864 28999999.984000001103 27869999.965999990702 3962187.998999952804 60386.618083116 2024-03-17T14:50:02.381204+00:00 19994330.276000019163 29000000.006000000983 27869999.976000010967 3962277.957000017166 60386.618094775 2024-03-17T14:50:03.388579+00:00 19994330.280000001192 29000000.035000011325 27870000.018999990076 3961064.029000043869 60386.618106245 2024-03-17T14:50:04.379587+00:00 19994330.276999998838 29000000.019999999553 27869999.953999999911 3962600.998000026215 60386.618117905 2024-03-17T14:50:05.386962+00:00 19994330.276999998838 28999999.993000000715 27870000.050000008196 3961917.003999948967 60386.618129381 2024-03-17T14:50:06.378465+00:00 19994330.278999999166 29000000.008999999613 27870000.018999990076 3961429.958999990951 60386.618141040 2024-03-17T14:50:07.385840+00:00 19994330.274000000209 28999999.949999991804 27869999.969999969006 3958743.116000055801 60386.618152510 2024-03-17T14:50:08.376847+00:00 19994330.280000001192 29000000.021000031382 27870000.053000029176 3967413.896000028122 60386.618164164 2024-03-17T14:50:09.383726+00:00 19994330.278999999166 28999999.961999949068 27869999.911000009626 3962447.026999949943 60386.618175823 2024-03-17T14:50:10.391102+00:00 19994330.278000000864 29000000.001000050455 27869999.996999979019 3963336.011000037193 60386.618187293 2024-03-17T14:50:11.382109+00:00 19994330.278000000864 28999999.997999969870 27870000.041000008583 3961577.070999979973 60386.618198953 2024-03-17T14:50:12.389484+00:00 19994330.275999989361 29000000.028000000864 27870000.008999999613 3963073.967999935150 60386.618210428 2024-03-17T14:50:13.380987+00:00 19994330.278000000864 28999999.997000038624 27869999.965999960899 3965714.050000071991 60386.618222082 2024-03-17T14:50:14.387867+00:00 19994330.281000021845 28999999.995999988168 27870000.045000020415 3965431.023000001907 60386.618233558 2024-03-17T14:50:15.379369+00:00 19994330.278000000864 28999999.978999968618 27869999.996000051498 3961719.958999990951 60386.618245211 2024-03-17T14:50:16.386249+00:00 19994330.274999979883 29000000.013999998569 27870000.003999948502 3962871.865000010002 60386.618256687 2024-03-17T14:50:17.377752+00:00 19994330.279000040144 28999999.995000001043 27870000.016999959946 3965362.146000028122 60386.618268341 2024-03-17T14:50:18.384631+00:00 19994330.278000000864 29000000.064000010490 27869999.971000079066 3964608.905999898911 60386.618279994 2024-03-17T14:50:19.391511+00:00 19994330.273999989033 28999999.965000029653 27870000.067000031471 3962940.975000023842 60386.618291470 2024-03-17T14:50:20.383014+00:00 19994330.279999971390 29000000.028000000864 27869999.922999981791 3956036.060999989975 60386.618303129 2024-03-17T14:50:21.390389+00:00 19994330.280000030994 28999999.967000011355 27869999.991999980062 3957693.016000031959 60386.618314600 2024-03-17T14:50:22.381396+00:00 19994330.274999979883 28999999.995999928564 27870000.011000040919 3963391.973999977112 60386.618326259 2024-03-17T14:50:23.388771+00:00 19994330.281000021845 28999999.996999979019 27870000.029999971390 3957529.027999997139 60386.618337729 2024-03-17T14:50:24.379779+00:00 19994330.273999989033 28999999.987000111490 27869999.990999940783 3961695.937999964226 60386.618349388 2024-03-17T14:50:25.387154+00:00 19994330.281000021845 29000000.034999970347 27869999.985000010580 3965945.115000010002 60386.618360864 2024-03-17T14:50:26.378657+00:00 19994330.278000000864 28999999.981999989599 27869999.960000038147 3966674.953999996185 60386.618372518 2024-03-17T14:50:27.385536+00:00 19994330.277000010014 28999999.972999930382 27870000.054999951273 3965126.915000081062 60386.618383993 2024-03-17T14:50:28.377039+00:00 19994330.278999980539 28999999.996000051498 27870000.004999998957 3958276.037999988068 60386.618395647 2024-03-17T14:50:29.383918+00:00 19994330.273999989033 29000000.059000018984 27869999.963999990374 3963868.975999950897 60386.618407307 2024-03-17T14:50:30.391294+00:00 19994330.279999971390 28999999.986999988556 27870000.088000059128 3966756.007000089157 60386.618418782 2024-03-17T14:50:31.382797+00:00 19994330.274999979883 28999999.960999969393 27869999.889999989420 3965095.097000002861 60386.618430436 2024-03-17T14:50:32.389676+00:00 19994330.280000090599 29000000.008000019938 27870000.044000029564 3965855.881999969017 60386.618441912 2024-03-17T14:50:33.381179+00:00 19994330.278999920934 29000000.034999970347 27869999.942000031471 3967826.064999938011 60386.618453566 2024-03-17T14:50:34.388059+00:00 19994330.278000000864 28999999.962000008672 27870000.024999979883 3963654.981000065804 60386.618465041 2024-03-17T14:50:35.379562+00:00 19994330.278000000864 28999999.957000020891 27870000.013000000268 3964930.965999960899 60386.618476701 2024-03-17T14:50:36.386937+00:00 19994330.274000048637 29000000.047000050545 27869999.982999999076 3959378.054000020027 60386.618488171 2024-03-17T14:50:37.377944+00:00 19994330.279000040144 28999999.982000000775 27869999.972999989986 3965787.937000035774 60386.618499830 2024-03-17T14:50:38.385319+00:00 19994330.278000000864 29000000.050000000745 27870000.005000010133 3962081.011999965180 60386.618511300 2024-03-17T14:50:39.376327+00:00 19994330.280999898911 28999999.973999999464 27870000.039999991655 3960664.868000030983 60386.618522960 2024-03-17T14:50:40.383701+00:00 19994330.276000019163 29000000.030999999493 27870000.048999991268 3963625.161000012886 60386.618534613 2024-03-17T14:50:41.390581+00:00 19994330.274999979883 28999999.997999999672 27869999.942000001669 3962182.055999993812 60386.618546089 2024-03-17T14:50:42.382084+00:00 19994330.278000120074 28999999.992000009865 27870000.025999989361 3965411.010999917984 60386.618557748 2024-03-17T14:50:43.389459+00:00 19994330.278999920934 28999999.943999979645 27869999.951000008732 3961050.902999999933 60386.618569219 2024-03-17T14:50:44.380466+00:00 19994330.277000069618 29000000.022999998182 27870000.062999989837 3961995.034999999218 60386.618580878 2024-03-17T14:50:45.387842+00:00 19994330.280999898911 29000000.021000031382 27869999.993000030518 3961570.062000000849 60386.618592348 2024-03-17T14:50:46.378851+00:00 19994330.278000000864 28999999.972999989986 27870000.041000008583 3961519.973000001162 60386.618604002 2024-03-17T14:50:47.385728+00:00 19994330.275000099093 28999999.992999970913 27869999.959999978542 3962207.946999996901 60386.618615477 2024-03-17T14:50:48.377231+00:00 19994330.279999971390 29000000.037000000477 27870000.022000011057 3966068.093000002205 60386.618627137 2024-03-17T14:50:49.384606+00:00 19994330.276000019163 29000000.003000020981 27869999.959999978542 3959271.868000001181 60386.618638607 2024-03-17T14:50:50.375614+00:00 19994330.278000000864 29000000.001999970526 27870000.026000019163 3961991.066999997944 60386.618650266 2024-03-17T14:50:51.382989+00:00 19994330.278999920934 28999999.961000028998 27869999.965999960899 3960003.027999997139 60386.618661920 2024-03-17T14:50:52.389868+00:00 19994330.276000019163 29000000.005999978632 27870000.001000050455 3962051.944999999832 60386.618673395 2024-03-17T14:50:53.381371+00:00 19994330.279000040144 29000000.053000029176 27870000.029999971390 3962960.982000000775 60386.618685049 2024-03-17T14:50:54.388250+00:00 19994330.276999950409 28999999.976000010967 27869999.936999980360 3958207.042000003159 60386.618696525 2024-03-17T14:50:55.379753+00:00 19994330.274999979883 28999999.991999920458 27870000.009999990463 3961963.041000001132 60386.618708178 2024-03-17T14:50:56.386632+00:00 19994330.281000021845 28999999.999000068754 27869999.994000080973 3960605.920999995898 60386.618719654 2024-03-17T14:50:57.378136+00:00 19994330.278000000864 28999999.993000030518 27870000.008999940008 3960020.002000004053 60386.618731314 2024-03-17T14:50:58.385511+00:00 19994330.278000000864 29000000.010999921709 27870000.036000009626 3960315.068999997806 60386.618742784 2024-03-17T14:50:59.376518+00:00 19994330.278999991715 28999999.986999988556 27869999.932999968529 3959323.936000003945 60386.618754443 2024-03-17T14:51:00.383894+00:00 19994330.276000011712 28999999.977000001818 27869999.983000040054 3959519.077999994159 60386.618766097 2024-03-17T14:51:01.390772+00:00 19994330.278000000864 29000000.067000031471 27870000.067999958992 3963547.952999994159 60386.618777573 2024-03-17T14:51:02.382276+00:00 19994330.278999999166 28999999.980000019073 27869999.973000049591 3964567.005000010133 60386.618789232 2024-03-17T14:51:03.389651+00:00 19994330.276999998838 28999999.970000028610 27870000.028000000864 3958496.960999995004 60386.618800702 2024-03-17T14:51:04.380658+00:00 19994330.281000021845 29000000.022999998182 27870000.052000049502 3959505.005999996793 60386.618812356 2024-03-17T14:51:05.387538+00:00 19994330.273999989033 28999999.990000009537 27869999.986999988556 3957021.961999997031 60386.618823831 2024-03-17T14:51:06.379041+00:00 19994330.277000010014 29000000.011999960989 27869999.931999921799 3962145.058000013232 60386.618835491 2024-03-17T14:51:07.386416+00:00 19994330.280999988317 28999999.988000039011 27870000.007000088692 3962115.097999989986 60386.618846961 2024-03-17T14:51:08.377423+00:00 19994330.277000010014 28999999.973999980837 27869999.973999980837 3955983.854000002146 60386.618858621 2024-03-17T14:51:09.384798+00:00 19994330.277000010014 29000000.022999998182 27870000.010999921709 3960004.066000000108 60386.618870096 2024-03-17T14:51:10.376301+00:00 19994330.278000000864 29000000.000999931246 27870000.100000020117 3967020.037000000011 60386.618881750 2024-03-17T14:51:11.383181+00:00 19994330.279999971390 28999999.971999999136 27869999.889999989420 3956215.880999996793 60386.618893409 2024-03-17T14:51:12.390556+00:00 19994330.275000039488 29000000.039000030607 27870000.032000061125 3965395.979000002146 60386.618904879 2024-03-17T14:51:13.381563+00:00 19994330.276999950409 28999999.993000030518 27870000.061999920756 3958262.167999998201 60386.618916539 2024-03-17T14:51:14.388938+00:00 19994330.280000030994 28999999.978999998420 27869999.883999999613 3965409.839000002015 60386.618928014 2024-03-17T14:51:15.380442+00:00 19994330.278999980539 29000000.032000001520 27870000.103000011295 3960182.034999995958 60386.618939668 2024-03-17T14:51:16.387321+00:00 19994330.276000019163 29000000.021000001580 27870000.002999991179 3961128.990000010002 60386.618951144 2024-03-17T14:51:17.378824+00:00 19994330.278000000864 28999999.996000010520 27869999.989000011235 3962704.997000008821 60386.618962797 2024-03-17T14:51:18.385703+00:00 19994330.273999989033 28999999.938000008464 27869999.944000009447 3957249.062999994028 60386.618974273 2024-03-17T14:51:19.377206+00:00 19994330.278999980539 29000000.038999971002 27870000.003999978304 3962307.012999982107 60386.618985933 2024-03-17T14:51:20.384581+00:00 19994330.280000030994 28999999.997000008821 27870000.050999999046 3965618.002000004053 60386.618997402 2024-03-17T14:51:21.375589+00:00 19994330.279999971390 29000000.001000020653 27869999.999000009149 3960615.907000004780 60386.619009062 2024-03-17T14:51:22.382964+00:00 19994330.277000010014 28999999.974999990314 27869999.925000008196 3964054.067999988794 60386.619020716 2024-03-17T14:51:23.389843+00:00 19994330.274999979883 29000000.025999959558 27870000.076999958605 3962557.018000007141 60386.619032192 2024-03-17T14:51:24.381346+00:00 19994330.278000000864 28999999.975000020117 27870000.022999998182 3956085.918000013102 60386.619043845 2024-03-17T14:51:25.388225+00:00 19994330.276000019163 29000000.031000021845 27869999.947000030428 3964581.087999999989 60386.619055321 2024-03-17T14:51:26.379729+00:00 19994330.282000061125 28999999.977000001818 27870000.018999990076 3960870.011999994982 60386.619066975 2024-03-17T14:51:27.386608+00:00 19994330.279999971390 29000000.010999981314 27870000.021000031382 3964826.981000006199 60386.619078450 2024-03-17T14:51:28.378111+00:00 19994330.278999920934 29000000.018999990076 27870000.003999948502 3966256.995000004768 60386.619090110 2024-03-17T14:51:29.385486+00:00 19994330.274000048637 28999999.975000020117 27869999.988000039011 3963933.912999988068 60386.619101580 2024-03-17T14:51:30.376493+00:00 19994330.276999950409 29000000.001999970526 27869999.953999999911 3959676.972999989986 60386.619113239 2024-03-17T14:51:31.383869+00:00 19994330.274000048637 29000000.018000010401 27870000.018999990076 3965371.060000001919 60386.619124709 2024-03-17T14:51:32.374876+00:00 19994330.281000021845 29000000.021999958903 27870000.002000030130 3963032.036000012886 60386.619136369 2024-03-17T14:51:33.382251+00:00 19994330.278999920934 28999999.955000039190 27869999.983999971300 3960813.018000007141 60386.619148022 2024-03-17T14:51:34.389130+00:00 19994330.278000120074 28999999.990000009537 27870000.072000030428 3964912.003999977838 60386.619159498 2024-03-17T14:51:35.380633+00:00 19994330.276999950409 29000000.039999961853 27869999.924000021070 3965946.097000002861 60386.619171157 2024-03-17T14:51:36.388008+00:00 19994330.276999950409 28999999.958999991417 27870000.011999960989 3961561.895999997854 60386.619182628 2024-03-17T14:51:37.379016+00:00 19994330.275000099093 29000000.037000060081 27870000.006999969482 3963994.047000021208 60386.619194287 2024-03-17T14:51:38.386390+00:00 19994330.279999971390 28999999.968999978155 27870000.003000020981 3965153.921000003815 60386.619205763 2024-03-17T14:51:39.377894+00:00 19994330.278999920934 29000000.052999969572 27869999.955000039190 3961511.000999987125 60386.619217416 2024-03-17T14:51:40.384773+00:00 19994330.279000040144 28999999.970000028610 27870000.022999998182 3963056.099000006914 60386.619228892 2024-03-17T14:51:41.376276+00:00 19994330.276000019163 29000000.006999969482 27870000.031999949366 3963168.847000002861 60386.619240551 2024-03-17T14:51:42.383652+00:00 19994330.276000019163 28999999.975000020117 27870000.013000011444 3963050.090000004042 60386.619252021 2024-03-17T14:51:43.374659+00:00 19994330.275999899954 28999999.978000041097 27869999.949000000954 3960156.997999995947 60386.619263681 2024-03-17T14:51:44.382033+00:00 19994330.283000111580 29000000.033999919891 27870000.021000031382 3961258.959999979008 60386.619275335 2024-03-17T14:51:45.388913+00:00 19994330.278000000864 28999999.983000040054 27869999.962000008672 3966330.994000018109 60386.619286811 2024-03-17T14:51:46.380417+00:00 19994330.276999950409 29000000.021999958903 27870000.094999909401 3956107.995999991894 60386.619298464 2024-03-17T14:51:47.387294+00:00 19994330.276999950409 28999999.976000070572 27869999.928000088781 3959594.039999992121 60386.619309940 2024-03-17T14:51:48.378799+00:00 19994330.278000000864 29000000.003000020981 27870000.052999969572 3962653.046000003815 60386.619321599 2024-03-17T14:51:49.386174+00:00 19994330.276000019163 29000000.020999908447 27869999.953999999911 3963363.946999996901 60386.619333069 2024-03-17T14:51:50.377181+00:00 19994330.277000069618 29000000.004999998957 27869999.975000020117 3962870.092999995220 60386.619344729 2024-03-17T14:51:51.384556+00:00 19994330.282000008970 28999999.954999998212 27870000.002999901772 3958152.949999988079 60386.619356199 2024-03-17T14:51:52.375564+00:00 19994330.278000000864 28999999.995999999344 27870000.021000001580 3962194.990000010002 60386.619367858 2024-03-17T14:51:53.382939+00:00 19994330.275000009686 29000000.024999998510 27870000.032000001520 3959850.026000022888 60386.619379512 2024-03-17T14:51:54.389818+00:00 19994330.278999999166 29000000.039000000805 27869999.963999990374 3964285.962999999989 60386.619390988 2024-03-17T14:51:55.381321+00:00 19994330.274999991059 28999999.978000000119 27870000.065999999642 3963788.987999976147 60386.619402647 2024-03-17T14:51:56.388697+00:00 19994330.280999999493 28999999.969999998808 27869999.959999989718 3959760.995999991894 60386.619414117 2024-03-17T14:51:57.379704+00:00 19994330.275999989361 29000000.013999998569 27869999.983000010252 3963723.034000039101 60386.619425776 2024-03-17T14:51:58.387079+00:00 19994330.280000001192 29000000.050999999046 27869999.986000001431 3962878.990999997128 60386.619437247 2024-03-17T14:51:59.378086+00:00 19994330.278000000864 28999999.969999998808 27870000.050999999046 3960532.036000012886 60386.619448906 2024-03-17T14:52:00.385461+00:00 19994330.275000009686 29000000.006000008434 27869999.986000001431 3964998.118999958038 60386.619460376 2024-03-17T14:52:01.376469+00:00 19994330.275000009686 28999999.982999980450 27869999.975999981165 3963681.845000029076 60386.619472035 2024-03-17T14:52:02.383844+00:00 19994330.284000009298 29000000.020000040531 27870000.043000038713 3960435.931999980938 60386.619483511 2024-03-17T14:52:03.375346+00:00 19994330.279000010341 29000000.013999998569 27870000.030999958515 3964576.018999993801 60386.619495165 2024-03-17T14:52:04.382226+00:00 19994330.275999959558 28999999.974999960512 27869999.897999998182 3962891.015000044834 60386.619506824 2024-03-17T14:52:05.389601+00:00 19994330.278000000864 29000000.003000020981 27870000.062000039965 3959244.108999968041 60386.619518294 2024-03-17T14:52:06.380608+00:00 19994330.273999989033 29000000.000000000000 27870000.009999990463 3964766.875000000000 60386.619529954 2024-03-17T14:52:07.387984+00:00 19994330.279000040144 29000000.002999961376 27869999.954999979585 3968064.041999996174 60386.619541423 2024-03-17T14:52:08.378991+00:00 19994330.279999971390 28999999.969000041485 27870000.050000008196 3963921.030000030994 60386.619553083 2024-03-17T14:52:09.386366+00:00 19994330.278000000864 29000000.037999991328 27869999.977999988943 3963269.052999972831 60386.619564558 2024-03-17T14:52:10.377869+00:00 19994330.277000010014 28999999.947000030428 27869999.977000001818 3964092.970000029076 60386.619576212 2024-03-17T14:52:11.384748+00:00 19994330.277000010014 29000000.031999949366 27870000.021000031382 3962835.885999978054 60386.619587688 2024-03-17T14:52:12.376252+00:00 19994330.278000000864 28999999.999000068754 27870000.016999959946 3962309.096000016201 60386.619599342 2024-03-17T14:52:13.383131+00:00 19994330.278000000864 28999999.967999938875 27869999.925999999046 3959016.937999964226 60386.619610818 2024-03-17T14:52:14.374634+00:00 19994330.273999989033 29000000.028000000864 27870000.031000021845 3962359.975000023842 60386.619622477 2024-03-17T14:52:15.382009+00:00 19994330.280000030994 28999999.993000030518 27870000.037000060081 3960412.089999973774 60386.619634131 2024-03-17T14:52:16.388888+00:00 19994330.278999920934 28999999.998000029474 27869999.921999931335 3958129.020000040997 60386.619645601 2024-03-17T14:52:17.379896+00:00 19994330.277000069618 29000000.020999908447 27870000.065000060946 3960845.919999957085 60386.619657260 2024-03-17T14:52:18.387271+00:00 19994330.278999920934 28999999.991000059992 27869999.944000009447 3960885.037000000011 60386.619668730 2024-03-17T14:52:19.378278+00:00 19994330.277000069618 29000000.001000050455 27869999.989999890327 3967950.970000029076 60386.619680390 2024-03-17T14:52:20.385653+00:00 19994330.279999971390 28999999.981999989599 27870000.038000110537 3961632.949000000954 60386.619691866 2024-03-17T14:52:21.377156+00:00 19994330.277000069618 29000000.016999959946 27870000.024999979883 3963624.010999978054 60386.619703519 2024-03-17T14:52:22.384035+00:00 19994330.276999950409 28999999.985999941826 27869999.960999969393 3968150.035000026226 60386.619714989 2024-03-17T14:52:23.375043+00:00 19994330.278000000864 29000000.005000110716 27869999.981000069529 3963450.949000000954 60386.619726649 2024-03-17T14:52:24.382418+00:00 19994330.276999950409 29000000.041999939829 27870000.076999899000 3961667.060000001919 60386.619738308 2024-03-17T14:52:25.389793+00:00 19994330.276000019163 28999999.970000028610 27869999.986000061035 3966114.041999996174 60386.619749778 2024-03-17T14:52:26.380800+00:00 19994330.278000000864 29000000.011999960989 27870000.021000031382 3960759.959999979008 60386.619761437 2024-03-17T14:52:27.388176+00:00 19994330.282000061125 29000000.014000058174 27869999.964999910444 3960886.972999989986 60386.619772907 2024-03-17T14:52:28.379183+00:00 19994330.274999979883 29000000.006000000983 27870000.055000070482 3968640.988000034820 60386.619784567 2024-03-17T14:52:29.386557+00:00 19994330.281000021845 28999999.980999998748 27869999.909999970347 3958806.992999970913 60386.619796037 2024-03-17T14:52:30.377565+00:00 19994330.272999998182 28999999.989999998361 27870000.022999998182 3966902.111999989022 60386.619807696 2024-03-17T14:52:31.384940+00:00 19994330.281999949366 29000000.019999999553 27869999.980000000447 3960033.957000017166 60386.619819172 2024-03-17T14:52:32.376444+00:00 19994330.274000048637 28999999.976000010967 27870000.069000009447 3965205.924000024796 60386.619830825 2024-03-17T14:52:33.383323+00:00 19994330.278999920934 29000000.011000011116 27869999.962999999523 3962896.050999999046 60386.619842301 2024-03-17T14:52:34.374825+00:00 19994330.279000040144 28999999.959999978542 27869999.986999988556 3959975.986999989022 60386.619853955 2024-03-17T14:52:35.381705+00:00 19994330.276999950409 29000000.048999991268 27869999.980000000447 3961308.043999969959 60386.619865614 2024-03-17T14:52:36.389080+00:00 19994330.277000069618 28999999.961000028998 27870000.011999990791 3968343.080000042915 60386.619877084 2024-03-17T14:52:37.380087+00:00 19994330.279000040144 29000000.055999960750 27870000.017000019550 3964557.879000008106 60386.619888744 2024-03-17T14:52:38.387463+00:00 19994330.281999949366 28999999.974000040442 27870000.052999969572 3960162.033999979030 60386.619900220 2024-03-17T14:52:39.378966+00:00 19994330.274999979883 28999999.977999988943 27869999.948000010103 3961955.964999973774 60386.619911873 2024-03-17T14:52:40.385845+00:00 19994330.277000069618 29000000.037999991328 27870000.008000019938 3964542.971000016201 60386.619923349 2024-03-17T14:52:41.377348+00:00 19994330.278000000864 28999999.960000038147 27869999.967999991030 3960572.059000014793 60386.619935003 2024-03-17T14:52:42.384227+00:00 19994330.273999929428 29000000.035999950022 27870000.048999968916 3961370.909999967087 60386.619946478 2024-03-17T14:52:43.375731+00:00 19994330.279000040144 28999999.955000039190 27869999.962999999523 3962701.075000048149 60386.619958132 2024-03-17T14:52:44.382610+00:00 19994330.278000000864 29000000.038999971002 27870000.010000050068 3961355.009999989998 60386.619969608 2024-03-17T14:52:45.374113+00:00 19994330.280999999493 29000000.000000000000 27869999.988999959081 3962033.930999993812 60386.619981267 2024-03-17T14:52:46.381488+00:00 19994330.276000000536 28999999.995999988168 27870000.036000009626 3962052.024999976158 60386.619992921 2024-03-17T14:52:47.388368+00:00 19994330.278000000864 29000000.003000020981 27869999.963999990374 3961702.078000009060 60386.620004397 2024-03-17T14:52:48.379871+00:00 19994330.277000010014 28999999.980999950320 27869999.991999980062 3962775.033999979030 60386.620016051 2024-03-17T14:52:49.386750+00:00 19994330.276999998838 29000000.009999990463 27870000.087999999523 3961460.920000017155 60386.620027526 2024-03-17T14:52:50.378253+00:00 19994330.279999990016 29000000.004999998957 27869999.942000031471 3960545.947000027169 60386.620039186 2024-03-17T14:52:51.385628+00:00 19994330.277000010014 29000000.021000031382 27870000.039999961853 3966402.948000013828 60386.620050656 2024-03-17T14:52:52.376635+00:00 19994330.278000000864 28999999.996999979019 27869999.966000080109 3962650.204999982845 60386.620062315 2024-03-17T14:52:53.384010+00:00 19994330.275000009686 28999999.953999999911 27870000.007999900728 3965401.814999998081 60386.620073791 2024-03-17T14:52:54.375514+00:00 19994330.278000000864 29000000.019000049680 27869999.949000000954 3960520.122999966145 60386.620085444 2024-03-17T14:52:55.382393+00:00 19994330.280000001192 28999999.993000030518 27870000.053000088781 3966331.890000044834 60386.620096914 2024-03-17T14:52:56.373400+00:00 19994330.278000000864 29000000.008000019938 27869999.916000008583 3963841.058999956120 60386.620108574 2024-03-17T14:52:57.380775+00:00 19994330.278000000864 29000000.010999921709 27870000.036000009626 3970350.094999969006 60386.620120227 2024-03-17T14:52:58.387654+00:00 19994330.280000030994 28999999.973000049591 27870000.084999918938 3963847.896000028122 60386.620131703 2024-03-17T14:52:59.379158+00:00 19994330.276999950409 28999999.991999980062 27869999.907000061125 3964269.945000051986 60386.620143363 2024-03-17T14:53:00.386533+00:00 19994330.276000019163 29000000.026999950409 27870000.087000008672 3960228.026999949943 60386.620154832 2024-03-17T14:53:01.377540+00:00 19994330.276000019163 28999999.993000030518 27869999.897999998182 3964885.016000031959 60386.620166492 2024-03-17T14:53:02.384915+00:00 19994330.279999971390 28999999.977000001818 27870000.054999951273 3963439.059999942780 60386.620177962 2024-03-17T14:53:03.375923+00:00 19994330.281000021845 29000000.028000000864 27870000.001000050455 3966401.890000104904 60386.620189622 2024-03-17T14:53:04.383298+00:00 19994330.275999959558 29000000.003000020981 27869999.965999960899 3962149.186999917030 60386.620201097 2024-03-17T14:53:05.374801+00:00 19994330.276000019163 28999999.980000000447 27869999.975000020117 3959897.891000031959 60386.620212751 2024-03-17T14:53:06.381680+00:00 19994330.274999979883 29000000.010000009090 27870000.082999940962 3968141.074000000954 60386.620224410 2024-03-17T14:53:07.389055+00:00 19994330.280000030994 29000000.010000009090 27869999.904999971390 3962382.847000002861 60386.620235886 2024-03-17T14:53:08.380559+00:00 19994330.274999979883 28999999.987999990582 27870000.042000059038 3966159.041999936104 60386.620247540 2024-03-17T14:53:09.387438+00:00 19994330.282000008970 28999999.999000009149 27870000.035999998450 3969803.976000071038 60386.620259015 2024-03-17T14:53:10.378941+00:00 19994330.277000010014 29000000.016999989748 27870000.006000000983 3961126.049999951851 60386.620270669 2024-03-17T14:53:11.385820+00:00 19994330.276999950409 28999999.993000000715 27869999.971999999136 3965653.875000000000 60386.620282145 2024-03-17T14:53:12.377323+00:00 19994330.278000000864 29000000.008999999613 27869999.958999991417 3967479.068000078201 60386.620293799 2024-03-17T14:53:13.384203+00:00 19994330.275000099093 28999999.983000010252 27870000.065000001341 3971012.050999999046 60386.620305275 2024-03-17T14:53:14.375706+00:00 19994330.278999920934 28999999.978999968618 27870000.000000000000 3965729.023999928962 60386.620316934 2024-03-17T14:53:15.383080+00:00 19994330.282000061125 29000000.069999989122 27869999.986000001431 3966236.031000018120 60386.620328404 2024-03-17T14:53:16.374088+00:00 19994330.276000019163 28999999.928000029176 27869999.962999999523 3967530.912000060081 60386.620340063 2024-03-17T14:53:17.381463+00:00 19994330.278000000864 29000000.043999969959 27870000.024000018835 3960901.057999968994 60386.620351717 2024-03-17T14:53:18.388343+00:00 19994330.278999920934 28999999.991000000387 27869999.999999970198 3961757.010999917984 60386.620363193 2024-03-17T14:53:19.379845+00:00 19994330.274000048637 29000000.037000000477 27870000.083000000566 3961757.024000049103 60386.620374846 2024-03-17T14:53:20.386725+00:00 19994330.276999950409 28999999.958000000566 27869999.940999981016 3961891.945000051986 60386.620386322 2024-03-17T14:53:21.378228+00:00 19994330.282000061125 28999999.990000009537 27869999.975000020117 3967492.043999909889 60386.620397976 2024-03-17T14:53:22.385107+00:00 19994330.279999971390 29000000.027000010014 27869999.953000009060 3959588.921000003815 60386.620409451 2024-03-17T14:53:23.376611+00:00 19994330.274000048637 28999999.952999949455 27869999.963999990374 3964075.985000013839 60386.620421111 2024-03-17T14:53:24.383986+00:00 19994330.276999950409 29000000.021000031382 27870000.083999991417 3965961.044000030030 60386.620432581 2024-03-17T14:53:25.374994+00:00 19994330.279000040144 29000000.011000040919 27870000.032000008970 3966000.044999957085 60386.620444241 2024-03-17T14:53:26.382368+00:00 19994330.274999979883 28999999.968999978155 27869999.998000029474 3965260.949000000954 60386.620455710 2024-03-17T14:53:27.373375+00:00 19994330.281000021845 29000000.009999990463 27869999.925000008196 3965212.065000057220 60386.620467370 2024-03-17T14:53:28.380751+00:00 19994330.278000000864 29000000.004999998957 27870000.020999971777 3961362.893000007141 60386.620479024 2024-03-17T14:53:29.387630+00:00 19994330.276999950409 29000000.001999970526 27870000.019000049680 3964010.108999968041 60386.620490499 2024-03-17T14:53:30.379133+00:00 19994330.276999950409 29000000.034000039101 27870000.023999929428 3964943.930000067223 60386.620502159 2024-03-17T14:53:31.386508+00:00 19994330.274000048637 28999999.970999959856 27870000.003000020981 3964259.941999911796 60386.620513629 2024-03-17T14:53:32.377515+00:00 19994330.284000039101 29000000.008000019938 27870000.008999940008 3960764.126000047196 60386.620525288 2024-03-17T14:53:33.384890+00:00 19994330.276000019163 28999999.942000031471 27869999.956000089645 3961459.003000020981 60386.620536758 2024-03-17T14:53:34.375898+00:00 19994330.279999971390 29000000.042000059038 27869999.996999979019 3969756.870999931823 60386.620548418 2024-03-17T14:53:35.383273+00:00 19994330.276000019163 29000000.000000000000 27869999.967999938875 3960673.065000057220 60386.620559893 2024-03-17T14:53:36.374776+00:00 19994330.278000000864 29000000.021999958903 27870000.003000020981 3966277.987999916077 60386.620571547 2024-03-17T14:53:37.381655+00:00 19994330.276999950409 28999999.960000038147 27869999.994000080973 3962311.124000072014 60386.620583017 2024-03-17T14:53:38.372662+00:00 19994330.278000000864 29000000.037999991328 27870000.060999989510 3965537.953999996185 60386.620594677 2024-03-17T14:53:39.380038+00:00 19994330.282000001520 29000000.013999938965 27869999.945999979973 3964989.965999960899 60386.620606336 2024-03-17T14:53:40.387413+00:00 19994330.274000000209 28999999.960000038147 27870000.006000038236 3964230.011000037193 60386.620617806 2024-03-17T14:53:41.378420+00:00 19994330.280000001192 29000000.000000000000 27870000.026999950409 3961645.029999970924 60386.620629465 2024-03-17T14:53:42.385795+00:00 19994330.275999989361 29000000.019999999553 27869999.988000039011 3962957.968999981880 60386.620640935 2024-03-17T14:53:43.376802+00:00 19994330.278000008315 28999999.997000001371 27870000.106999989599 3963876.965000032913 60386.620652595 2024-03-17T14:53:44.384178+00:00 19994330.278999980539 29000000.000000011176 27869999.897999998182 3966181.070000051986 60386.620664070 2024-03-17T14:53:45.375681+00:00 19994330.276000019163 28999999.995999988168 27870000.033999919891 3962576.903999925125 60386.620675730 2024-03-17T14:53:46.383056+00:00 19994330.280999988317 29000000.036000009626 27869999.996000051498 3959602.088999987114 60386.620687200 2024-03-17T14:53:47.374063+00:00 19994330.275000009686 28999999.962999999523 27870000.026999950409 3960691.950000048149 60386.620698853 2024-03-17T14:53:48.380942+00:00 19994330.275999989361 29000000.010999981314 27869999.980999998748 3959175.980999947060 60386.620710513 2024-03-17T14:53:49.388317+00:00 19994330.277000010014 29000000.002000000328 27870000.041999999434 3962582.007000089157 60386.620721983 2024-03-17T14:53:50.379325+00:00 19994330.279999971390 28999999.974000010639 27869999.861000001431 3963129.038999915123 60386.620733642 2024-03-17T14:53:51.386700+00:00 19994330.282000008970 29000000.033000018448 27870000.098999988288 3963999.041000009049 60386.620745118 2024-03-17T14:53:52.378203+00:00 19994330.273999989033 29000000.006999969482 27869999.967000011355 3964799.976999998093 60386.620756772 2024-03-17T14:53:53.385082+00:00 19994330.277000010014 28999999.965000029653 27869999.975999981165 3962239.983000040054 60386.620768248 2024-03-17T14:53:54.376586+00:00 19994330.277000010014 28999999.991999980062 27870000.115000009537 3961168.988000034820 60386.620779901 2024-03-17T14:53:55.383465+00:00 19994330.278999980539 29000000.041999999434 27869999.907000008970 3961168.861999989022 60386.620791377 2024-03-17T14:53:56.374968+00:00 19994330.279000040144 28999999.996999979019 27870000.074000000954 3960408.136999965180 60386.620803036 2024-03-17T14:53:57.382343+00:00 19994330.278999980539 28999999.972999989986 27869999.969999998808 3961812.065999985207 60386.620814506 2024-03-17T14:53:58.373350+00:00 19994330.273999989033 28999999.992000039667 27869999.921000000089 3961286.929000020027 60386.620826166 2024-03-17T14:53:59.380725+00:00 19994330.280000030994 28999999.977999988943 27870000.022999998182 3962162.031000018120 60386.620837820 2024-03-17T14:54:00.387605+00:00 19994330.274999979883 29000000.040999948978 27870000.027000010014 3963265.957999945153 60386.620849295 2024-03-17T14:54:01.379107+00:00 19994330.282000008970 29000000.024000048637 27869999.962999999523 3961950.060000061989 60386.620860949 2024-03-17T14:54:02.385987+00:00 19994330.272999998182 28999999.973999980837 27870000.041000008583 3960241.970000029076 60386.620872425 2024-03-17T14:54:03.377489+00:00 19994330.279999971390 28999999.986999988556 27870000.022999998182 3962995.013999938965 60386.620884084 2024-03-17T14:54:04.384865+00:00 19994330.278000060469 29000000.004000071436 27869999.995999988168 3962642.932999968994 60386.620895554 2024-03-17T14:54:05.375873+00:00 19994330.276999950409 28999999.995000001043 27869999.962999999523 3962040.021000028122 60386.620907214 2024-03-17T14:54:06.383247+00:00 19994330.276999950409 29000000.013000011444 27870000.032000008970 3964770.027000070084 60386.620918684 2024-03-17T14:54:07.374255+00:00 19994330.279000040144 28999999.985999941826 27870000.032999988645 3961475.952999948990 60386.620930343 2024-03-17T14:54:08.381630+00:00 19994330.279000040144 29000000.014999989420 27870000.008000019938 3961575.991999983788 60386.620941813 2024-03-17T14:54:09.372637+00:00 19994330.278999920934 28999999.983999971300 27869999.932999968529 3960245.006999969017 60386.620953472 2024-03-17T14:54:10.380013+00:00 19994330.276000019163 29000000.021000031382 27870000.032999988645 3966512.920000075828 60386.620965132 2024-03-17T14:54:11.387388+00:00 19994330.279999971390 28999999.991000059992 27869999.947999950498 3962504.138000010978 60386.620976602 2024-03-17T14:54:12.378395+00:00 19994330.275000099093 29000000.072000030428 27870000.062000039965 3960408.043999909889 60386.620988261 2024-03-17T14:54:13.385770+00:00 19994330.278000000864 28999999.909999970347 27869999.945999979973 3960571.953999996185 60386.620999731 2024-03-17T14:54:14.376778+00:00 19994330.275999899954 29000000.011000040919 27870000.035000089556 3965084.014000058174 60386.621011391 2024-03-17T14:54:15.384152+00:00 19994330.281000021845 29000000.025999899954 27869999.959999918938 3963512.968999981880 60386.621022861 2024-03-17T14:54:16.375160+00:00 19994330.277000069618 28999999.986000061035 27870000.028000000864 3960267.960999966133 60386.621034520 2024-03-17T14:54:17.382534+00:00 19994330.278000000864 28999999.985999941826 27869999.968999978155 3960414.993000030983 60386.621045990 2024-03-17T14:54:18.373542+00:00 19994330.278000000864 28999999.998000029474 27870000.075000051409 3962918.950000048149 60386.621057650 2024-03-17T14:54:19.380917+00:00 19994330.274999979883 29000000.019000001252 27869999.907999988645 3966209.158999919891 60386.621069125 2024-03-17T14:54:20.372421+00:00 19994330.281000021845 28999999.973000001162 27870000.067999958992 3962221.996000051033 60386.621080785 2024-03-17T14:54:21.379796+00:00 19994330.276999950409 29000000.024999998510 27870000.028000000864 3958644.924999951851 60386.621092438 2024-03-17T14:54:22.386675+00:00 19994330.279000040144 29000000.013999998569 27869999.977000001818 3967906.973000050057 60386.621103914 2024-03-17T14:54:23.378178+00:00 19994330.276999950409 28999999.972000021487 27869999.946000099182 3962912.983999968041 60386.621115568 2024-03-17T14:54:24.385057+00:00 19994330.274999979883 29000000.028999980539 27869999.978999968618 3961097.016000031959 60386.621127043 2024-03-17T14:54:25.376561+00:00 19994330.279000040144 28999999.993000000715 27870000.046000000089 3961564.019999980927 60386.621138697 2024-03-17T14:54:26.383440+00:00 19994330.277000069618 28999999.934000018984 27869999.934000000358 3961400.935999989975 60386.621150173 2024-03-17T14:54:27.374943+00:00 19994330.279999971390 29000000.075999978930 27870000.120999999344 3960208.057999968994 60386.621161832 2024-03-17T14:54:28.382318+00:00 19994330.278000000864 28999999.972000028938 27869999.931000001729 3967725.988000034820 60386.621173303 2024-03-17T14:54:29.373325+00:00 19994330.276999950409 28999999.998999949545 27870000.041999999434 3962771.949000000954 60386.621184962 2024-03-17T14:54:30.380700+00:00 19994330.278000000864 28999999.998000029474 27870000.000000011176 3961742.136999965180 60386.621196616 2024-03-17T14:54:31.387580+00:00 19994330.276000019163 29000000.018000010401 27869999.959999978542 3961350.990000010002 60386.621208091 2024-03-17T14:54:32.379083+00:00 19994330.278000000864 28999999.967999991030 27870000.029000010341 3968391.042999982834 60386.621219745 2024-03-17T14:54:33.385962+00:00 19994330.280000001192 29000000.000000000000 27869999.937000010163 3962891.909000039101 60386.621231221 2024-03-17T14:54:34.377465+00:00 19994330.279000010341 29000000.026000019163 27870000.014999989420 3964760.016999959946 60386.621242874 2024-03-17T14:54:35.384344+00:00 19994330.275999989361 28999999.995999988168 27870000.017000019550 3962634.943000078201 60386.621254350 2024-03-17T14:54:36.375848+00:00 19994330.276999998838 28999999.993999961764 27869999.959999978542 3966609.983000040054 60386.621266009 2024-03-17T14:54:37.383223+00:00 19994330.278000008315 28999999.995999988168 27870000.083999991417 3965346.151999949943 60386.621277479 2024-03-17T14:54:38.374230+00:00 19994330.276999980211 28999999.968999978155 27869999.957000020891 3961547.868000030983 60386.621289139 2024-03-17T14:54:39.381605+00:00 19994330.280000001192 29000000.029000040144 27870000.077000018209 3965539.051999927033 60386.621300609 2024-03-17T14:54:40.372613+00:00 19994330.278000000864 28999999.995000001043 27869999.951999958605 3966581.132000089157 60386.621312269 2024-03-17T14:54:41.379988+00:00 19994330.276000019163 29000000.044000029564 27869999.947000030428 3962860.864999889862 60386.621323922 2024-03-17T14:54:42.386867+00:00 19994330.276999980211 28999999.973999980837 27870000.019999980927 3962549.075000048149 60386.621335398 2024-03-17T14:54:43.378370+00:00 19994330.278000000864 29000000.024999979883 27870000.078000009060 3966094.975999950897 60386.621347052 2024-03-17T14:54:44.385249+00:00 19994330.279000040144 28999999.988999959081 27869999.964999970049 3965580.920000075828 60386.621358527 2024-03-17T14:54:45.376752+00:00 19994330.278999980539 28999999.954000119120 27869999.920000020415 3965418.069000006188 60386.621370181 2024-03-17T14:54:46.383632+00:00 19994330.275999959558 29000000.033999919891 27869999.996999979019 3962620.879999995232 60386.621381657 2024-03-17T14:54:47.375135+00:00 19994330.279000040144 28999999.971999999136 27870000.060999989510 3959141.123999952804 60386.621393316 2024-03-17T14:54:48.382512+00:00 19994330.275999959558 29000000.003000020981 27870000.021000031382 3957292.955000042915 60386.621404786 2024-03-17T14:54:49.373517+00:00 19994330.277000010014 29000000.036999940872 27869999.919000029564 3964254.970999956131 60386.621416445 2024-03-17T14:54:50.380893+00:00 19994330.278999980539 28999999.985000010580 27870000.093999978155 3962455.093999981880 60386.621427921 2024-03-17T14:54:51.372397+00:00 19994330.281000021845 29000000.011000040919 27869999.914999961853 3966928.965000032913 60386.621439575 2024-03-17T14:54:52.379275+00:00 19994330.277000010014 28999999.968000050634 27870000.050000071526 3964057.917000054847 60386.621451234 2024-03-17T14:54:53.386650+00:00 19994330.273999989033 29000000.018999930471 27870000.010999921709 3964250.026999949943 60386.621462705 2024-03-17T14:54:54.377657+00:00 19994330.278999980539 29000000.027000069618 27870000.002000089735 3960881.037000060081 60386.621474364 2024-03-17T14:54:55.385033+00:00 19994330.277000010014 29000000.000000000000 27869999.967999938875 3964886.024999976158 60386.621485840 2024-03-17T14:54:56.376536+00:00 19994330.277000010014 28999999.982000000775 27870000.034999970347 3961538.921000003815 60386.621497493 2024-03-17T14:54:57.383415+00:00 19994330.281000021845 28999999.993000000715 27869999.958999991417 3962160.077000021935 60386.621508969 2024-03-17T14:54:58.374918+00:00 19994330.279999971390 29000000.010000009090 27869999.991000059992 3963194.037999988068 60386.621520623 2024-03-17T14:54:59.381797+00:00 19994330.272999998182 28999999.993000000715 27869999.991999980062 3963267.934999942780 60386.621532098 2024-03-17T14:55:00.373300+00:00 19994330.276999950409 28999999.974000010639 27869999.988000039011 3968571.016999959946 60386.621543758 2024-03-17T14:55:01.380676+00:00 19994330.277000069618 29000000.024999979883 27870000.067000031471 3965067.003000020981 60386.621555228 2024-03-17T14:55:02.371683+00:00 19994330.281000021845 29000000.001000020653 27869999.979999899864 3965595.886000037193 60386.621566887 2024-03-17T14:55:03.379058+00:00 19994330.278999920934 29000000.021999981254 27869999.978000041097 3964510.098999977112 60386.621578541 2024-03-17T14:55:04.385937+00:00 19994330.277000069618 28999999.960999999195 27870000.049999948591 3959833.981000065804 60386.621590016 2024-03-17T14:55:05.377441+00:00 19994330.278000000864 29000000.038000021130 27869999.993000000715 3960478.025999904145 60386.621601676 2024-03-17T14:55:06.384816+00:00 19994330.278000000864 28999999.943000018597 27870000.004000000656 3956870.957000017166 60386.621613146 2024-03-17T14:55:07.375823+00:00 19994330.274999979883 29000000.028999980539 27869999.953999999911 3959180.093000053894 60386.621624805 2024-03-17T14:55:08.383198+00:00 19994330.281000021845 29000000.000999990851 27870000.008999999613 3965069.006999969017 60386.621636276 2024-03-17T14:55:09.374205+00:00 19994330.278000000864 29000000.019999980927 27869999.994999989867 3964410.927999972831 60386.621647935 2024-03-17T14:55:10.381580+00:00 19994330.278000000864 28999999.948000010103 27870000.028000000864 3964901.029000043869 60386.621659405 2024-03-17T14:55:11.372587+00:00 19994330.278000000864 29000000.055000010878 27869999.978000018746 3965298.968999981880 60386.621671064 2024-03-17T14:55:12.379963+00:00 19994330.272999998182 28999999.979000028223 27870000.078999999911 3965262.003000020981 60386.621682724 2024-03-17T14:55:13.387338+00:00 19994330.281000021845 29000000.003999948502 27869999.890999998897 3967124.003999948967 60386.621694194 2024-03-17T14:55:14.378344+00:00 19994330.276999950409 28999999.991000059992 27870000.059000018984 3959509.007000000216 60386.621705853 2024-03-17T14:55:15.385721+00:00 19994330.279000040144 29000000.003000020981 27870000.008999999613 3962366.941000000108 60386.621717323 2024-03-17T14:55:16.376727+00:00 19994330.281999949366 29000000.010999921709 27869999.934999998659 3959797.069000000134 60386.621728983 2024-03-17T14:55:17.384103+00:00 19994330.272000070661 28999999.986000061035 27870000.023999989033 3961042.925999999046 60386.621740459 2024-03-17T14:55:18.375606+00:00 19994330.276999950409 28999999.995000001043 27870000.062999960035 3968782.012000001967 60386.621752112 2024-03-17T14:55:19.382485+00:00 19994330.277000069618 28999999.985000010580 27869999.923000041395 3963567.087999999989 60386.621763588 2024-03-17T14:55:20.373989+00:00 19994330.278999920934 29000000.033999919891 27870000.018999990076 3965280.906999997795 60386.621775242 2024-03-17T14:55:21.380868+00:00 19994330.281000021845 28999999.991999980062 27870000.000000000000 3961744.070999999065 60386.621786717 2024-03-17T14:55:22.372371+00:00 19994330.278000000864 29000000.037999991328 27870000.096999999136 3963680.024000003934 60386.621798371 2024-03-17T14:55:23.379250+00:00 19994330.279000040144 28999999.970000028610 27869999.889999989420 3963112.994000003207 60386.621810030 2024-03-17T14:55:24.386625+00:00 19994330.275999899954 28999999.985000010580 27870000.018000010401 3966010.893999993801 60386.621821500 2024-03-17T14:55:25.377632+00:00 19994330.274999998510 29000000.019999980927 27870000.031000021845 3964636.984999998938 60386.621833160 2024-03-17T14:55:26.385008+00:00 19994330.278000000864 28999999.986000061035 27869999.947000030428 3959639.103000000119 60386.621844635 2024-03-17T14:55:27.376511+00:00 19994330.280999999493 29000000.011999960989 27870000.074000000954 3962051.994000003207 60386.621856289 2024-03-17T14:55:28.383390+00:00 19994330.276000011712 28999999.973999980837 27869999.945999979973 3964807.983999996912 60386.621867765 2024-03-17T14:55:29.374893+00:00 19994330.278000000864 29000000.032000061125 27870000.024999979883 3963858.067000002135 60386.621879418 2024-03-17T14:55:30.381772+00:00 19994330.276999998838 28999999.983999971300 27869999.975999951363 3961866.879000001121 60386.621890894 2024-03-17T14:55:31.373276+00:00 19994330.275999989361 28999999.968999978155 27870000.047000050545 3964963.119000003207 60386.621902554 2024-03-17T14:55:32.380651+00:00 19994330.278000000864 29000000.011999960989 27869999.975000020117 3967272.938999996055 60386.621914024 2024-03-17T14:55:33.371658+00:00 19994330.281000021845 29000000.010999999940 27869999.975999951363 3964187.931999995839 60386.621925683 2024-03-17T14:55:34.379033+00:00 19994330.278000000864 29000000.019999999553 27870000.039999961853 3958162.086000009906 60386.621937337 2024-03-17T14:55:35.385912+00:00 19994330.273999989033 28999999.993000000715 27869999.978000041097 3962375.960999995004 60386.621948813 2024-03-17T14:55:36.377416+00:00 19994330.279000010341 28999999.986000001431 27869999.922999981791 3962514.026999995112 60386.621960472 2024-03-17T14:55:37.384791+00:00 19994330.278999980539 29000000.025999989361 27870000.133000019938 3965611.016000003088 60386.621971942 2024-03-17T14:55:38.375798+00:00 19994330.280000001192 29000000.008000019938 27869999.925999999046 3963886.931000009179 60386.621983602 2024-03-17T14:55:39.383173+00:00 19994330.278000000864 28999999.942999988794 27870000.032999988645 3961092.097999989986 60386.621995071 2024-03-17T14:55:40.374180+00:00 19994330.276000019163 29000000.055999990553 27869999.963999990374 3962439.005000010133 60386.622006731 2024-03-17T14:55:41.381555+00:00 19994330.278000000864 28999999.984000001103 27869999.991000059992 3962448.868999987841 60386.622018201 2024-03-17T14:55:42.372563+00:00 19994330.273999989033 28999999.972000028938 27870000.024999979883 3958651.990000010002 60386.622029861 2024-03-17T14:55:43.379938+00:00 19994330.278999980539 29000000.062999960035 27870000.052000049502 3959576.089999989141 60386.622041331 2024-03-17T14:55:44.370945+00:00 19994330.279000040144 28999999.955000039190 27869999.921999998391 3964175.062000005972 60386.622052990 2024-03-17T14:55:45.378321+00:00 19994330.279999971390 28999999.996999979019 27870000.019999999553 3960628.870000004768 60386.622064644 2024-03-17T14:55:46.385199+00:00 19994330.278000000864 28999999.987999979407 27869999.984000008553 3960901.104999988806 60386.622076119 2024-03-17T14:55:47.376702+00:00 19994330.276000019163 28999999.993000030518 27870000.046000000089 3962092.890000001062 60386.622087773 2024-03-17T14:55:48.383582+00:00 19994330.275999959558 29000000.051999989897 27869999.993000000715 3965455.008000016212 60386.622099249 2024-03-17T14:55:49.375085+00:00 19994330.279000040144 28999999.999000009149 27869999.967999991030 3964254.925999999046 60386.622110908 2024-03-17T14:55:50.382460+00:00 19994330.275999959558 28999999.991000000387 27869999.969999998808 3960263.079999982845 60386.622122378 2024-03-17T14:55:51.373467+00:00 19994330.280000030994 29000000.000000000000 27870000.009999990463 3963505.002000004053 60386.622134037 2024-03-17T14:55:52.380843+00:00 19994330.278999920934 29000000.000000000000 27870000.025999989361 3960278.032999991905 60386.622145507 2024-03-17T14:55:53.371850+00:00 19994330.277000069618 28999999.996999979019 27869999.991000000387 3961045.986000000965 60386.622157167 2024-03-17T14:55:54.379225+00:00 19994330.276999950409 28999999.978999968618 27870000.106000009924 3960307.111000000965 60386.622168821 2024-03-17T14:55:55.386104+00:00 19994330.278000000864 29000000.004000071436 27869999.874000009149 3965731.817000002135 60386.622180296 2024-03-17T14:55:56.377608+00:00 19994330.279000040144 29000000.013000011444 27870000.056999981403 3964548.087000011932 60386.622191956 2024-03-17T14:55:57.384983+00:00 19994330.279000040144 29000000.022999998182 27869999.961000028998 3959783.074000000954 60386.622203426 2024-03-17T14:55:58.375990+00:00 19994330.275999899954 28999999.965999960899 27870000.015999969095 3960735.979999988806 60386.622215085 2024-03-17T14:55:59.383365+00:00 19994330.278000000864 29000000.018000010401 27870000.043000038713 3958421.953000009060 60386.622226555 2024-03-17T14:56:00.374372+00:00 19994330.276000019163 28999999.967999938875 27869999.957999940962 3961351.086999983061 60386.622238215 2024-03-17T14:56:01.381747+00:00 19994330.279000040144 28999999.970000028610 27869999.970000028610 3962300.959000021219 60386.622249685 2024-03-17T14:56:02.372754+00:00 19994330.279000040144 29000000.062000039965 27870000.085000038147 3958698.946999996901 60386.622261344 2024-03-17T14:56:03.380129+00:00 19994330.278999920934 29000000.006999969482 27869999.925999999046 3960680.965000004042 60386.622272820 2024-03-17T14:56:04.371633+00:00 19994330.276000019163 28999999.980000019073 27870000.031000021845 3959467.053999990225 60386.622284473 2024-03-17T14:56:05.378512+00:00 19994330.276999950409 29000000.014999989420 27869999.996999979019 3961772.997999995947 60386.622296133 2024-03-17T14:56:06.385887+00:00 19994330.277000069618 28999999.990000009537 27870000.016999959946 3959747.965999991167 60386.622307603 2024-03-17T14:56:07.376895+00:00 19994330.279999971390 28999999.996000051498 27869999.965000029653 3961607.976000010967 60386.622319262 2024-03-17T14:56:08.384270+00:00 19994330.274999979883 28999999.996999979019 27870000.006999969482 3961454.995999991894 60386.622330733 2024-03-17T14:56:09.375277+00:00 19994330.279000040144 28999999.983999971300 27869999.957000020891 3961247.092000008095 60386.622342392 2024-03-17T14:56:10.382652+00:00 19994330.281999949366 29000000.019000001252 27870000.034999970347 3962622.905999987852 60386.622353862 2024-03-17T14:56:11.373659+00:00 19994330.274000048637 29000000.030999999493 27870000.047999981791 3963558.068000019062 60386.622365521 2024-03-17T14:56:12.381034+00:00 19994330.278000000864 28999999.936000000685 27869999.953999999911 3961037.021999984980 60386.622376997 2024-03-17T14:56:13.372538+00:00 19994330.276000019163 29000000.046999990940 27870000.030000090599 3964739.045000017155 60386.622388651 2024-03-17T14:56:14.379417+00:00 19994330.278000000864 28999999.996000010520 27869999.946999911219 3962172.872000008821 60386.622400126 2024-03-17T14:56:15.370920+00:00 19994330.281000021845 28999999.984000001103 27869999.994000080973 3966545.053999990225 60386.622411786 2024-03-17T14:56:16.378295+00:00 19994330.276999950409 28999999.988000009209 27870000.047999981791 3960778.935000001919 60386.622423439 2024-03-17T14:56:17.385175+00:00 19994330.278000000864 29000000.025999989361 27869999.980999950320 3964110.007999985944 60386.622434915 2024-03-17T14:56:18.376678+00:00 19994330.276999950409 28999999.990000009537 27870000.036000009626 3961413.990999997128 60386.622446569 2024-03-17T14:56:19.383557+00:00 19994330.276000000536 29000000.000000000000 27869999.998000029474 3965611.120000004768 60386.622458044 2024-03-17T14:56:20.375060+00:00 19994330.278999999166 29000000.004000011832 27870000.060000058264 3962974.939000010025 60386.622469704 2024-03-17T14:56:21.382435+00:00 19994330.280999999493 28999999.981000009924 27869999.917999979109 3961533.063000022899 60386.622481174 2024-03-17T14:56:22.373443+00:00 19994330.275000009686 29000000.016999959946 27869999.980000000447 3963698.968999981880 60386.622492834 2024-03-17T14:56:23.380818+00:00 19994330.275999989361 29000000.016000028700 27869999.962999999523 3959300.957000017166 60386.622504304 2024-03-17T14:56:24.371825+00:00 19994330.278000000864 29000000.005999978632 27870000.006999999285 3957584.043999969959 60386.622515963 2024-03-17T14:56:25.379199+00:00 19994330.279000010341 28999999.952000018209 27870000.059000000358 3963916.966000020970 60386.622527433 2024-03-17T14:56:26.370207+00:00 19994330.274999979883 29000000.016999959946 27869999.968000009656 3963481.001999973785 60386.622539092 2024-03-17T14:56:27.377582+00:00 19994330.280000001192 29000000.022999998182 27870000.043999999762 3961319.004000008106 60386.622550746 2024-03-17T14:56:28.384462+00:00 19994330.281000021845 28999999.983000040054 27869999.995000001043 3958425.052999972831 60386.622562222 2024-03-17T14:56:29.375965+00:00 19994330.275000009686 28999999.995999928564 27869999.998999979347 3958716.919000030030 60386.622573875 2024-03-17T14:56:30.382844+00:00 19994330.278000000864 28999999.966000080109 27869999.971000019461 3966480.981000006199 60386.622585351 2024-03-17T14:56:31.374347+00:00 19994330.275999989361 29000000.029999971390 27870000.016999989748 3958708.056999980938 60386.622597011 2024-03-17T14:56:32.381723+00:00 19994330.280999988317 29000000.018999930471 27869999.973999980837 3960976.984000027180 60386.622608481 2024-03-17T14:56:33.372730+00:00 19994330.278000000864 29000000.022000070661 27870000.050999999046 3961255.065999985207 60386.622620140 2024-03-17T14:56:34.380105+00:00 19994330.278000000864 28999999.990999940783 27869999.977000001818 3961735.989000021946 60386.622631610 2024-03-17T14:56:35.371112+00:00 19994330.275000039488 28999999.960000038147 27869999.987000048161 3963262.861000000965 60386.622643270 2024-03-17T14:56:36.378487+00:00 19994330.278999980539 29000000.024999979883 27869999.971999999136 3961583.146999955177 60386.622654923 2024-03-17T14:56:37.385366+00:00 19994330.277000010014 28999999.973999980837 27870000.049999948591 3962565.879999995232 60386.622666399 2024-03-17T14:56:38.376870+00:00 19994330.278000000864 29000000.041000008583 27869999.977000001818 3961636.050999999046 60386.622678058 2024-03-17T14:56:39.384246+00:00 19994330.278999980539 28999999.963000059128 27869999.999000009149 3965927.053000032902 60386.622689528 2024-03-17T14:56:40.375252+00:00 19994330.278000000864 29000000.004999998957 27870000.051999989897 3962503.981000006199 60386.622701188 2024-03-17T14:56:41.382627+00:00 19994330.277000010014 28999999.995000001043 27869999.924000021070 3961050.964999973774 60386.622712658 2024-03-17T14:56:42.373634+00:00 19994330.278000000864 29000000.026000019163 27870000.031999949366 3962377.963999987114 60386.622724317 2024-03-17T14:56:43.381009+00:00 19994330.278000000864 28999999.970999959856 27870000.007000088692 3960413.076000034809 60386.622735793 2024-03-17T14:56:44.372513+00:00 19994330.277000010014 29000000.039000030607 27870000.011999960989 3961031.954999982845 60386.622747446 2024-03-17T14:56:45.379392+00:00 19994330.278999980539 28999999.981999989599 27869999.988999959081 3962263.967999995220 60386.622758922 2024-03-17T14:56:46.370895+00:00 19994330.281000021845 28999999.983999971300 27870000.002000089735 3957255.063000022899 60386.622770582 2024-03-17T14:56:47.378271+00:00 19994330.274999979883 29000000.028000000864 27869999.995999928564 3961339.995999991894 60386.622782235 2024-03-17T14:56:48.385150+00:00 19994330.274000048637 28999999.971999999136 27870000.029999971390 3963690.986000000965 60386.622793706 2024-03-17T14:56:49.376157+00:00 19994330.276999950409 29000000.013999998569 27869999.920000080019 3965894.969999969006 60386.622805365 2024-03-17T14:56:50.383532+00:00 19994330.284000039101 28999999.984000001103 27870000.049999948591 3963894.997000039089 60386.622816841 2024-03-17T14:56:51.375035+00:00 19994330.276000019163 29000000.000000011176 27869999.968999978155 3962095.046000003815 60386.622828494 2024-03-17T14:56:52.381914+00:00 19994330.276999950409 29000000.003999978304 27870000.014000058174 3966805.009999989998 60386.622839970 2024-03-17T14:56:53.373418+00:00 19994330.276999950409 29000000.037000000477 27870000.000000000000 3963424.935000001919 60386.622851624 2024-03-17T14:56:54.380297+00:00 19994330.278000000864 28999999.955000009388 27869999.985000010580 3962445.027999997139 60386.622863099 2024-03-17T14:56:55.371799+00:00 19994330.277000069618 28999999.995999988168 27870000.034999970347 3965836.932999968994 60386.622874759 2024-03-17T14:56:56.379175+00:00 19994330.276999950409 29000000.018999990076 27870000.064999941736 3966015.177000045776 60386.622886229 2024-03-17T14:56:57.370183+00:00 19994330.281000021845 29000000.004000011832 27869999.950000051409 3965961.974999963772 60386.622897889 2024-03-17T14:56:58.377558+00:00 19994330.278000000864 29000000.014999989420 27869999.965999960899 3968211.961000024807 60386.622909542 2024-03-17T14:56:59.384437+00:00 19994330.272000070661 28999999.990000009537 27870000.073000069708 3966128.953999996185 60386.622921018 2024-03-17T14:57:00.375940+00:00 19994330.280999898911 28999999.975000020117 27869999.897999998182 3961591.962999999989 60386.622932672 2024-03-17T14:57:01.382819+00:00 19994330.277000069618 28999999.992999970913 27870000.019000001252 3966289.014999986161 60386.622944147 2024-03-17T14:57:02.374322+00:00 19994330.276999950409 29000000.017000019550 27870000.026000000536 3960119.111999989022 60386.622955801 2024-03-17T14:57:03.381202+00:00 19994330.281000021845 29000000.000999990851 27870000.021000001580 3964634.974000037182 60386.622967277 2024-03-17T14:57:04.372705+00:00 19994330.276999950409 29000000.019999980927 27870000.037000019103 3962303.960999966133 60386.622978936 2024-03-17T14:57:05.380080+00:00 19994330.277000069618 28999999.985000070184 27869999.973999980837 3963387.037000000011 60386.622990406 2024-03-17T14:57:06.371087+00:00 19994330.276999950409 29000000.006999969482 27870000.000000000000 3964362.969000041019 60386.623002065 2024-03-17T14:57:07.378462+00:00 19994330.277000069618 29000000.011000040919 27869999.918000008911 3963352.993999958038 60386.623013536 2024-03-17T14:57:08.369470+00:00 19994330.281999949366 29000000.002999901772 27870000.032999988645 3962223.916999996174 60386.623025195 2024-03-17T14:57:09.376845+00:00 19994330.279000040144 28999999.984000090510 27869999.986000031233 3953728.118000030983 60386.623036848 2024-03-17T14:57:10.383724+00:00 19994330.276000019163 28999999.991999980062 27870000.077999949455 3957141.880999981891 60386.623048324 2024-03-17T14:57:11.375227+00:00 19994330.278999920934 29000000.019999980927 27869999.955000039190 3964409.148999989033 60386.623059984 2024-03-17T14:57:12.382602+00:00 19994330.276000019163 28999999.975999951363 27870000.037999991328 3961647.946000040043 60386.623071454 2024-03-17T14:57:13.373609+00:00 19994330.276999998838 29000000.004999998957 27869999.972999989986 3963485.997999966145 60386.623083113 2024-03-17T14:57:14.380985+00:00 19994330.278000000864 28999999.997000098228 27869999.934999998659 3960810.037999988068 60386.623094589 2024-03-17T14:57:15.372488+00:00 19994330.280000001192 28999999.982999920845 27870000.029999971390 3962879.937000035774 60386.623106243 2024-03-17T14:57:16.379367+00:00 19994330.278000000864 29000000.022999998182 27870000.048000041395 3962542.023999989033 60386.623117718 2024-03-17T14:57:17.370870+00:00 19994330.275000009686 29000000.028000000864 27869999.962999999523 3965289.975000023842 60386.623129372 2024-03-17T14:57:18.377750+00:00 19994330.278999999166 28999999.976000070572 27870000.005999978632 3957355.030999958981 60386.623141032 2024-03-17T14:57:19.385125+00:00 19994330.276999998838 28999999.996999979019 27870000.021999958903 3963833.902999997139 60386.623152501 2024-03-17T14:57:20.376132+00:00 19994330.278000000864 29000000.032999988645 27869999.941000100225 3964078.096000016201 60386.623164161 2024-03-17T14:57:21.383506+00:00 19994330.277000010014 28999999.995999928564 27870000.067999958992 3964625.855000019073 60386.623175631 2024-03-17T14:57:22.374514+00:00 19994330.280999988317 28999999.987000111490 27869999.971999999136 3965895.101000010967 60386.623187291 2024-03-17T14:57:23.381888+00:00 19994330.272999998182 28999999.998999949545 27869999.949000000954 3965441.030999958981 60386.623198760 2024-03-17T14:57:24.372897+00:00 19994330.278000000864 28999999.958999998868 27870000.036000009626 3965251.067000031006 60386.623210420 2024-03-17T14:57:25.380272+00:00 19994330.276999980211 29000000.039000000805 27870000.041000008583 3965644.941999971867 60386.623221896 2024-03-17T14:57:26.371775+00:00 19994330.279000040144 28999999.982000000775 27870000.014999989420 3963408.970000029076 60386.623233549 2024-03-17T14:57:27.378654+00:00 19994330.278999980539 28999999.986999999732 27869999.986999988556 3963283.032999991905 60386.623245025 2024-03-17T14:57:28.370158+00:00 19994330.279999971390 29000000.077000010759 27869999.998000029474 3958250.986000000965 60386.623256679 2024-03-17T14:57:29.377037+00:00 19994330.278000060469 28999999.938999980688 27869999.916000008583 3958295.000000000000 60386.623268338 2024-03-17T14:57:30.384412+00:00 19994330.273999989033 28999999.974000010639 27870000.019999980927 3962223.036000012886 60386.623279814 2024-03-17T14:57:31.375915+00:00 19994330.277000010014 28999999.995000001043 27870000.060999989510 3961008.004999995232 60386.623291467 2024-03-17T14:57:32.382794+00:00 19994330.279999971390 29000000.011999990791 27869999.983999971300 3961867.937000035774 60386.623302943 2024-03-17T14:57:33.374297+00:00 19994330.278000000864 29000000.010999981314 27870000.044000029564 3962784.071999907028 60386.623314597 2024-03-17T14:57:34.381177+00:00 19994330.278000000864 29000000.006000038236 27869999.942000031471 3964565.973000050057 60386.623326072 2024-03-17T14:57:35.372680+00:00 19994330.277000010014 29000000.006999969482 27870000.001999970526 3965362.080000042915 60386.623337732 2024-03-17T14:57:36.380055+00:00 19994330.277000010014 29000000.003000020981 27870000.041999939829 3963627.901999949943 60386.623349202 2024-03-17T14:57:37.371062+00:00 19994330.279999971390 28999999.954999979585 27869999.991000059992 3960056.917000054847 60386.623360862 2024-03-17T14:57:38.378437+00:00 19994330.275000039488 29000000.059999998659 27869999.985000010580 3959864.069999932777 60386.623372331 2024-03-17T14:57:39.369444+00:00 19994330.279999971390 28999999.990000009537 27869999.956000000238 3960632.967000008095 60386.623383991 2024-03-17T14:57:40.376820+00:00 19994330.281000021845 28999999.967000011355 27870000.026999998838 3958924.008000016212 60386.623395645 2024-03-17T14:57:41.383699+00:00 19994330.274000048637 29000000.043999969959 27869999.984999999404 3960653.924999951851 60386.623407120 2024-03-17T14:57:42.375202+00:00 19994330.276999950409 28999999.937000039965 27869999.986000001431 3962040.152000070084 60386.623418780 2024-03-17T14:57:43.382577+00:00 19994330.276999950409 29000000.049000021070 27870000.031999990344 3959257.919999957085 60386.623430250 2024-03-17T14:57:44.373585+00:00 19994330.282000061125 28999999.955999970436 27869999.994000021368 3959552.980999947060 60386.623441909 2024-03-17T14:57:45.380960+00:00 19994330.276000019163 29000000.065999981016 27870000.099999990314 3962382.057000041008 60386.623453379 2024-03-17T14:57:46.371967+00:00 19994330.278000000864 28999999.962000008672 27869999.961999978870 3961401.016999959946 60386.623465039 2024-03-17T14:57:47.379342+00:00 19994330.278000000864 29000000.003999948502 27869999.951000008732 3963537.965000032913 60386.623476515 2024-03-17T14:57:48.370845+00:00 19994330.274999979883 29000000.001000050455 27869999.971999999136 3965073.068000078201 60386.623488168 2024-03-17T14:57:49.377725+00:00 19994330.276999950409 29000000.019000049680 27870000.061999980360 3963099.949000000954 60386.623499644 2024-03-17T14:57:50.369228+00:00 19994330.279000040144 28999999.952999949455 27869999.921000000089 3960296.052999972831 60386.623511303 2024-03-17T14:57:51.376603+00:00 19994330.279999971390 29000000.064999941736 27870000.059999998659 3961528.876999973785 60386.623522957 2024-03-17T14:57:52.383482+00:00 19994330.277000069618 28999999.973000049591 27870000.034000039101 3963380.059999942780 60386.623534433 2024-03-17T14:57:53.374985+00:00 19994330.278000000864 29000000.016999959946 27869999.935999989510 3963947.080000042915 60386.623546086 2024-03-17T14:57:54.381864+00:00 19994330.276999950409 28999999.981999989599 27869999.963999990374 3963021.947999954224 60386.623557562 2024-03-17T14:57:55.373368+00:00 19994330.279000040144 28999999.978000041097 27870000.000999990851 3959099.958000063896 60386.623569222 2024-03-17T14:57:56.380745+00:00 19994330.275999899954 29000000.047999981791 27870000.062000039965 3964921.988000034820 60386.623580691 2024-03-17T14:57:57.371750+00:00 19994330.280000090599 28999999.971000079066 27869999.996999979019 3958312.000000000000 60386.623592351 2024-03-17T14:57:58.379125+00:00 19994330.279999971390 29000000.031999949366 27870000.008999940008 3965737.062999964226 60386.623603827 2024-03-17T14:57:59.370628+00:00 19994330.274999979883 28999999.996000051498 27870000.021000031382 3964360.919999957085 60386.623615480 2024-03-17T14:58:00.377508+00:00 19994330.279000040144 28999999.949999928474 27869999.984000090510 3962467.999000072014 60386.623626956 2024-03-17T14:58:01.369010+00:00 19994330.273999929428 29000000.082000020891 27869999.958999991417 3958749.975000023842 60386.623638615 2024-03-17T14:58:02.376386+00:00 19994330.282000061125 28999999.949999999255 27869999.969999909401 3962058.084999918938 60386.623650269 2024-03-17T14:58:03.383265+00:00 19994330.278000000864 28999999.953999999911 27870000.055000070482 3961449.022000073921 60386.623661745 2024-03-17T14:58:04.374769+00:00 19994330.274999979883 29000000.008000001311 27870000.014999989420 3960025.036999940872 60386.623673399 2024-03-17T14:58:05.381648+00:00 19994330.279999971390 29000000.024000000209 27869999.937000039965 3963020.993000030983 60386.623684874 2024-03-17T14:58:06.373151+00:00 19994330.276000019163 29000000.005999978632 27869999.982999920845 3963374.033999919891 60386.623696528 2024-03-17T14:58:07.380030+00:00 19994330.276999998838 29000000.008000019938 27870000.070000048727 3957248.008000016212 60386.623708004 2024-03-17T14:58:08.371533+00:00 19994330.278999999166 28999999.963999990374 27869999.971999999136 3958862.907000064850 60386.623719658 2024-03-17T14:58:09.378412+00:00 19994330.278999999166 29000000.006000008434 27870000.057999968529 3959937.954999924172 60386.623731134 2024-03-17T14:58:10.369916+00:00 19994330.276999998838 29000000.019999980927 27869999.930999990553 3961399.016000031959 60386.623742793 2024-03-17T14:58:11.377291+00:00 19994330.276000011712 28999999.991000000387 27870000.050000071526 3960606.078000069130 60386.623754446 2024-03-17T14:58:12.384170+00:00 19994330.278999980539 29000000.013999998569 27869999.977000001818 3960100.013999938965 60386.623765922 2024-03-17T14:58:13.375673+00:00 19994330.277000010014 28999999.978000041097 27869999.978999968618 3959281.003000020981 60386.623777576 2024-03-17T14:58:14.382553+00:00 19994330.278000000864 29000000.025999959558 27870000.033999919891 3959115.957999945153 60386.623789052 2024-03-17T14:58:15.374056+00:00 19994330.279000010341 29000000.000000000000 27870000.018000010401 3960965.953000069130 60386.623800705 2024-03-17T14:58:16.380935+00:00 19994330.280999988317 28999999.977000001818 27869999.979000091553 3960567.993999958038 60386.623812181 2024-03-17T14:58:17.372438+00:00 19994330.272999998182 28999999.995999988168 27869999.971999999136 3959621.024999976158 60386.623823840 2024-03-17T14:58:18.379813+00:00 19994330.279000010341 29000000.013999998569 27870000.050999999046 3963317.009000062943 60386.623835310 2024-03-17T14:58:19.370820+00:00 19994330.275999989361 28999999.996000051498 27869999.987999990582 3964954.914000033867 60386.623846970 2024-03-17T14:58:20.378196+00:00 19994330.278999980539 29000000.000999931246 27869999.962000008672 3958659.049999951851 60386.623858440 2024-03-17T14:58:21.369203+00:00 19994330.281000021845 29000000.017000079155 27870000.007999990135 3960526.975999950897 60386.623870099 2024-03-17T14:58:22.376578+00:00 19994330.274999979883 29000000.000999931246 27869999.987000018358 3962663.958999990951 60386.623881753 2024-03-17T14:58:23.383457+00:00 19994330.281000021845 28999999.948000069708 27869999.977000001818 3961170.119000076782 60386.623893229 2024-03-17T14:58:24.374961+00:00 19994330.273999989033 29000000.055999990553 27870000.040999978781 3962575.850000023842 60386.623904882 2024-03-17T14:58:25.381840+00:00 19994330.278000000864 29000000.003999948502 27869999.996000021696 3961772.082999945153 60386.623916358 2024-03-17T14:58:26.373343+00:00 19994330.277000010014 28999999.973999980837 27869999.993000000715 3961916.049000024796 60386.623928017 2024-03-17T14:58:27.380717+00:00 19994330.279999971390 29000000.034000039101 27870000.033999979496 3959049.930999993812 60386.623939488 2024-03-17T14:58:28.371725+00:00 19994330.278000060469 28999999.977000001818 27869999.928000029176 3958957.077999948990 60386.623951147 2024-03-17T14:58:29.379100+00:00 19994330.275999959558 28999999.986999988556 27869999.981000009924 3961441.961000084877 60386.623962617 2024-03-17T14:58:30.370108+00:00 19994330.278999980539 28999999.993000030518 27870000.030999958515 3962103.041000009049 60386.623974277 2024-03-17T14:58:31.377483+00:00 19994330.275000039488 28999999.977000001818 27870000.034000039101 3965528.926999927033 60386.623985746 2024-03-17T14:58:32.368490+00:00 19994330.277999941260 29000000.031999949366 27869999.986000001431 3961259.077000021935 60386.623997406 2024-03-17T14:58:33.375865+00:00 19994330.279000040144 28999999.989000078291 27869999.987999979407 3956043.947000027169 60386.624009060 2024-03-17T14:58:34.382744+00:00 19994330.282999988645 29000000.000000000000 27869999.995000001043 3963439.014999986161 60386.624020535 2024-03-17T14:58:35.374247+00:00 19994330.271000031382 29000000.013000011444 27870000.040000021458 3958837.960999966133 60386.624032195 2024-03-17T14:58:36.381624+00:00 19994330.279000040144 29000000.018000010401 27869999.993000030518 3965471.062999964226 60386.624043665 2024-03-17T14:58:37.372630+00:00 19994330.278000000864 28999999.950999978930 27869999.956999901682 3961143.941000103951 60386.624055324 2024-03-17T14:58:38.380005+00:00 19994330.278999920934 29000000.046000000089 27870000.055999990553 3960972.988999962807 60386.624066794 2024-03-17T14:58:39.371012+00:00 19994330.278000000864 28999999.982000000775 27870000.009999990463 3964557.018000007141 60386.624078454 2024-03-17T14:58:40.378388+00:00 19994330.279000040144 28999999.988000009209 27870000.012000080198 3961688.996999979019 60386.624089929 2024-03-17T14:58:41.369891+00:00 19994330.278000000864 28999999.984000001103 27869999.995999928564 3956811.947000027169 60386.624101589 2024-03-17T14:58:42.377266+00:00 19994330.274999979883 29000000.002999991179 27869999.922000050545 3962060.055999993812 60386.624113059 2024-03-17T14:58:43.368273+00:00 19994330.278000000864 29000000.018999990076 27870000.087999939919 3965027.095000029076 60386.624124718 2024-03-17T14:58:44.375649+00:00 19994330.278000000864 29000000.015999998897 27869999.961000081152 3958538.847000002861 60386.624136372 2024-03-17T14:58:45.382527+00:00 19994330.282000061125 29000000.036000009626 27870000.011999960989 3960229.089999914169 60386.624147842 2024-03-17T14:58:46.373535+00:00 19994330.274999979883 29000000.013999998569 27869999.975000020117 3967453.956000090111 60386.624159501 2024-03-17T14:58:47.380910+00:00 19994330.276999950409 28999999.947000000626 27869999.975999951363 3963228.028999925125 60386.624170977 2024-03-17T14:58:48.372413+00:00 19994330.276000019163 28999999.981000009924 27869999.998000029474 3966724.988000034820 60386.624182631 2024-03-17T14:58:49.379292+00:00 19994330.278000000864 29000000.038999971002 27870000.006999969482 3960980.154999970924 60386.624194107 2024-03-17T14:58:50.370796+00:00 19994330.279000040144 29000000.000000000000 27870000.008000019938 3964702.876000047196 60386.624205760 2024-03-17T14:58:51.377675+00:00 19994330.280999898911 28999999.964000049978 27870000.022999998182 3965273.092999935150 60386.624217236 2024-03-17T14:58:52.369178+00:00 19994330.275000099093 29000000.023999989033 27869999.986999988556 3958672.920000075828 60386.624228895 2024-03-17T14:58:53.376553+00:00 19994330.276000019163 29000000.002999961376 27869999.978999968618 3964364.932999968994 60386.624240549 2024-03-17T14:58:54.383432+00:00 19994330.278999920934 28999999.973000049591 27870000.028000000864 3965402.001999973785 60386.624252019 2024-03-17T14:58:55.374440+00:00 19994330.276000019163 29000000.003999948502 27869999.978000041097 3961221.013000010978 60386.624263679 2024-03-17T14:58:56.381815+00:00 19994330.279999971390 29000000.003000080585 27870000.037000000477 3963970.032999991905 60386.624275154 2024-03-17T14:58:57.373318+00:00 19994330.279000040144 28999999.980999950320 27870000.048999998719 3962208.090999960899 60386.624286808 2024-03-17T14:58:58.380197+00:00 19994330.278000000864 29000000.014000058174 27869999.977000001818 3964542.851000071038 60386.624298284 2024-03-17T14:58:59.371700+00:00 19994330.274999979883 28999999.996999979019 27869999.949000000954 3965752.027999997139 60386.624309943 2024-03-17T14:59:00.379075+00:00 19994330.276999998838 29000000.018000010401 27870000.098999988288 3965106.069000006188 60386.624321413 2024-03-17T14:59:01.370083+00:00 19994330.278999999166 28999999.988999959081 27869999.921000000089 3961513.944000006188 60386.624333072 2024-03-17T14:59:02.377458+00:00 19994330.279000010341 29000000.004999998957 27870000.064000010490 3961644.947999954224 60386.624344543 2024-03-17T14:59:03.368465+00:00 19994330.280000001192 29000000.024999979883 27869999.947000000626 3961010.008000016212 60386.624356202 2024-03-17T14:59:04.375840+00:00 19994330.274999991059 28999999.980000019073 27869999.993999991566 3961847.991999983788 60386.624367861 2024-03-17T14:59:05.383215+00:00 19994330.278000000864 29000000.019000049680 27869999.967999991030 3962191.110000013839 60386.624379337 2024-03-17T14:59:06.374719+00:00 19994330.276999998838 28999999.967999938875 27870000.011000040919 3962600.077999948990 60386.624390990 2024-03-17T14:59:07.381598+00:00 19994330.278000000864 29000000.009000059217 27870000.000999990851 3967024.905000091065 60386.624402466 2024-03-17T14:59:08.373101+00:00 19994330.276000019163 28999999.987999919802 27869999.977999988943 3959417.070999979973 60386.624414120 2024-03-17T14:59:09.379980+00:00 19994330.280000001192 29000000.013000011444 27870000.036000009626 3961803.875000000000 60386.624425596 2024-03-17T14:59:10.371483+00:00 19994330.280999988317 28999999.996000051498 27870000.046000000089 3963838.888999938965 60386.624437255 2024-03-17T14:59:11.378859+00:00 19994330.277000010014 28999999.995999928564 27869999.986000001431 3961382.127000092994 60386.624448725 2024-03-17T14:59:12.369866+00:00 19994330.275000009686 29000000.019000049680 27869999.986999988556 3959485.977999926079 60386.624460385 2024-03-17T14:59:13.377241+00:00 19994330.279000010341 29000000.021999958903 27869999.991000000387 3963055.027000070084 60386.624471855 2024-03-17T14:59:14.368248+00:00 19994330.279999971390 29000000.001999970526 27870000.047000050545 3965002.015999913216 60386.624483514 2024-03-17T14:59:15.375623+00:00 19994330.278000000864 28999999.947000030428 27869999.949000000954 3959010.022000073921 60386.624495168 2024-03-17T14:59:16.382502+00:00 19994330.276000019163 29000000.010999999940 27870000.004999998957 3961473.065999985207 60386.624506644 2024-03-17T14:59:17.374006+00:00 19994330.278999980539 29000000.010999999940 27869999.992999911308 3966389.868999958038 60386.624518303 2024-03-17T14:59:18.381381+00:00 19994330.273999989033 28999999.986000001431 27869999.990000009537 3964229.932999968994 60386.624529773 2024-03-17T14:59:19.372388+00:00 19994330.278000000864 28999999.994999989867 27870000.035000089556 3964268.106000065804 60386.624541433 2024-03-17T14:59:20.379763+00:00 19994330.280000030994 29000000.022999998182 27869999.997999910265 3960881.021000028122 60386.624552902 2024-03-17T14:59:21.370771+00:00 19994330.278000000864 28999999.976000010967 27869999.996000051498 3959944.967000008095 60386.624564562 2024-03-17T14:59:22.378145+00:00 19994330.278000000864 29000000.027000010014 27869999.998000029474 3961020.044999957085 60386.624576032 2024-03-17T14:59:23.369153+00:00 19994330.277000010014 29000000.000999990851 27869999.997999910265 3965405.070000051986 60386.624587691 2024-03-17T14:59:24.376528+00:00 19994330.276999950409 29000000.013999998569 27869999.994000080973 3957511.881999969017 60386.624599162 2024-03-17T14:59:25.367535+00:00 19994330.278000000864 28999999.968999978155 27869999.939000010490 3960212.975000023842 60386.624610821 2024-03-17T14:59:26.374910+00:00 19994330.278000000864 29000000.026000019163 27870000.100999951363 3960905.114999889862 60386.624622480 2024-03-17T14:59:27.382285+00:00 19994330.279999971390 28999999.991000000387 27869999.920000080019 3960726.988000034820 60386.624633950 2024-03-17T14:59:28.373293+00:00 19994330.280000090599 29000000.000000000000 27870000.028999920934 3959590.940999985207 60386.624645609 2024-03-17T14:59:29.380668+00:00 19994330.271999958903 29000000.003000020981 27869999.949000000954 3954253.979000092018 60386.624657080 2024-03-17T14:59:30.371675+00:00 19994330.278000000864 28999999.984999950975 27870000.039000030607 3958018.001999973785 60386.624668739 2024-03-17T14:59:31.379051+00:00 19994330.276000019163 28999999.990000009537 27870000.052999969572 3962168.975000023842 60386.624680209 2024-03-17T14:59:32.370058+00:00 19994330.281000021845 29000000.008999999613 27869999.909999970347 3961803.055999993812 60386.624691868 2024-03-17T14:59:33.377433+00:00 19994330.279999971390 28999999.969999969006 27870000.050000071526 3958118.969999908935 60386.624703338 2024-03-17T14:59:34.368440+00:00 19994330.276999950409 29000000.040000081062 27869999.988999959081 3954593.928000092972 60386.624714998 2024-03-17T14:59:35.375815+00:00 19994330.280000090599 29000000.008000019938 27869999.973999999464 3960000.034999967087 60386.624726473 2024-03-17T14:59:36.367318+00:00 19994330.273999929428 28999999.981999989599 27870000.037000000477 3964207.143999934196 60386.624738133 2024-03-17T14:59:37.374694+00:00 19994330.274999979883 28999999.983999971300 27870000.030000001192 3957484.947000027169 60386.624749787 2024-03-17T14:59:38.381573+00:00 19994330.280000090599 29000000.018999930471 27869999.916999999434 3961980.957000017166 60386.624761262 2024-03-17T14:59:39.373076+00:00 19994330.281000021845 29000000.038000110537 27870000.059000018984 3963377.986999989022 60386.624772916 2024-03-17T14:59:40.379955+00:00 19994330.275999899954 28999999.899999979883 27869999.956999991089 3957735.029000043869 60386.624784392 2024-03-17T14:59:41.371458+00:00 19994330.278000000864 29000000.082999940962 27870000.078999999911 3956335.074999928009 60386.624796045 2024-03-17T14:59:42.378338+00:00 19994330.277000069618 29000000.006999969482 27869999.929000020027 3963336.882000089157 60386.624807521 2024-03-17T14:59:43.369841+00:00 19994330.278000000864 28999999.971999999136 27870000.018999960274 3961244.985000013839 60386.624819181 2024-03-17T14:59:44.377216+00:00 19994330.276000019163 29000000.004999998957 27870000.032000008970 3962751.010999917984 60386.624830651 2024-03-17T14:59:45.368223+00:00 19994330.278999920934 29000000.019000049680 27869999.974000040442 3960549.043000000063 60386.624842310 2024-03-17T14:59:46.375599+00:00 19994330.280000090599 28999999.975999951363 27870000.025999959558 3959888.937000000849 60386.624853964 2024-03-17T14:59:47.382478+00:00 19994330.273999929428 28999999.993000030518 27869999.980000019073 3964373.109999998938 60386.624865440 2024-03-17T14:59:48.373981+00:00 19994330.279999971390 28999999.998000029474 27869999.991000000387 3964193.955999999773 60386.624877093 2024-03-17T14:59:49.380860+00:00 19994330.277000069618 29000000.039999961853 27869999.995000001043 3963160.965999998152 60386.624888569 2024-03-17T14:59:50.372363+00:00 19994330.279999971390 28999999.950999978930 27870000.042999979109 3960426.032999999821 60386.624900228 2024-03-17T14:59:51.379739+00:00 19994330.276000019163 29000000.022999998182 27869999.930999990553 3961726.010999999940 60386.624911699 2024-03-17T14:59:52.370746+00:00 19994330.278000000864 28999999.974000100046 27869999.967000011355 3965729.976000003982 60386.624923358 2024-03-17T14:59:53.378121+00:00 19994330.278000000864 29000000.000999998301 27870000.010000050068 3960768.001999997068 60386.624934828 2024-03-17T14:59:54.369128+00:00 19994330.276999998838 29000000.043999999762 27870000.026999950409 3962868.973000004888 60386.624946487 2024-03-17T14:59:55.376503+00:00 19994330.276999998838 29000000.008000001311 27870000.011000040919 3960311.972999996971 60386.624957957 2024-03-17T14:59:56.367510+00:00 19994330.280999999493 28999999.957999989390 27869999.995000001043 3961070.056000002194 60386.624969617 2024-03-17T14:59:57.374886+00:00 19994330.278000008315 29000000.017000019550 27870000.054000020027 3960542.986999996006 60386.624981276 2024-03-17T14:59:58.382261+00:00 19994330.278000000864 29000000.002000000328 27869999.937999960035 3958539.024999998976 60386.624992746 2024-03-17T14:59:59.373268+00:00 19994330.275999989361 28999999.993999991566 27870000.046999931335 3959741.960000000894 60386.625004406 2024-03-17T15:00:00.380643+00:00 19994330.276000011712 29000000.008999999613 27869999.978000041097 3963025.972000002861 60386.625015875 2024-03-17T15:00:01.371651+00:00 19994330.278999980539 28999999.968000020832 27869999.986999988556 3958082.008999995887 60386.625027535 2024-03-17T15:00:02.379026+00:00 19994330.276000019163 29000000.054999951273 27870000.001000050455 3965226.070000008214 60386.625039011 2024-03-17T15:00:03.370529+00:00 19994330.280000001192 28999999.998000029474 27870000.024999979883 3956405.951999992132 60386.625050664 2024-03-17T15:00:04.377408+00:00 19994330.281999979168 28999999.953999999911 27869999.952000018209 3961229.004000008106 60386.625062140 2024-03-17T15:00:05.368910+00:00 19994330.272999998182 29000000.045000020415 27870000.041000008583 3961660.068999990821 60386.625073794 2024-03-17T15:00:06.375790+00:00 19994330.279000010341 28999999.991999980062 27870000.033999919891 3960681.983999996912 60386.625085270 2024-03-17T15:00:07.367294+00:00 19994330.273999989033 28999999.971999999136 27869999.992000099272 3960389.971000000834 60386.625096929 2024-03-17T15:00:08.374669+00:00 19994330.280000030994 28999999.989000018686 27870000.032999988645 3954031.959000005852 60386.625108583 2024-03-17T15:00:09.381548+00:00 19994330.278000000864 29000000.014999989420 27869999.912999991328 3960239.063999996055 60386.625120059 2024-03-17T15:00:10.373051+00:00 19994330.279999971390 29000000.002000030130 27870000.024999979883 3961273.019000009168 60386.625131712 2024-03-17T15:00:11.379930+00:00 19994330.277000010014 29000000.018999930471 27870000.000000000000 3958911.028999999166 60386.625143188 2024-03-17T15:00:12.371434+00:00 19994330.276000019163 28999999.966000080109 27870000.022999998182 3958071.859999998938 60386.625154842 2024-03-17T15:00:13.378313+00:00 19994330.278000000864 29000000.002999901772 27869999.953000001609 3959515.087999999989 60386.625166317 2024-03-17T15:00:14.369816+00:00 19994330.276999950409 29000000.025000099093 27869999.993999999017 3964203.056999995839 60386.625177977 2024-03-17T15:00:15.377191+00:00 19994330.281000021845 28999999.992999911308 27870000.050000000745 3964755.899000003934 60386.625189447 2024-03-17T15:00:16.368199+00:00 19994330.278000000864 28999999.988000039011 27870000.005000010133 3961136.064999998081 60386.625201106 2024-03-17T15:00:17.375574+00:00 19994330.275000039488 29000000.028000000864 27869999.975000008941 3964298.910999997985 60386.625212576 2024-03-17T15:00:18.366581+00:00 19994330.278999980539 28999999.998999949545 27870000.028999980539 3959938.964000002015 60386.625224235 2024-03-17T15:00:19.373956+00:00 19994330.278000000864 28999999.975000020117 27869999.934999998659 3959249.029000014067 60386.625235889 2024-03-17T15:00:20.380835+00:00 19994330.275000039488 29000000.022000070661 27870000.048000011593 3965998.986999989022 60386.625247365 2024-03-17T15:00:21.372338+00:00 19994330.279999971390 29000000.003999948502 27870000.065000001341 3960997.014999986161 60386.625259019 2024-03-17T15:00:22.379218+00:00 19994330.281000021845 28999999.968999978155 27869999.908000018448 3961091.957000017166 60386.625270494 2024-03-17T15:00:23.370721+00:00 19994330.273999929428 28999999.991000059992 27870000.031999949366 3960697.100999981165 60386.625282154 2024-03-17T15:00:24.378096+00:00 19994330.278000000864 29000000.036000009626 27869999.950000051409 3958739.931000024080 60386.625293624 2024-03-17T15:00:25.369103+00:00 19994330.277000069618 28999999.972999930382 27870000.004999998957 3958099.051999986172 60386.625305283 2024-03-17T15:00:26.376478+00:00 19994330.278999920934 28999999.991999980062 27870000.016999959946 3958804.990999997128 60386.625316753 2024-03-17T15:00:27.367485+00:00 19994330.278000000864 29000000.014000058174 27869999.983000040054 3960088.006000012159 60386.625328413 2024-03-17T15:00:28.374861+00:00 19994330.280000090599 28999999.977000001818 27870000.085999969393 3959134.062000005972 60386.625340066 2024-03-17T15:00:29.381740+00:00 19994330.276999950409 28999999.993000030518 27869999.967000011355 3961697.899999976158 60386.625351542 2024-03-17T15:00:30.373242+00:00 19994330.274999979883 29000000.035999998450 27869999.954999979585 3958749.130000025034 60386.625363202 2024-03-17T15:00:31.380618+00:00 19994330.276000019163 28999999.985000010580 27870000.012000020593 3955162.914999992121 60386.625374672 2024-03-17T15:00:32.371626+00:00 19994330.279000040144 29000000.008000001311 27869999.993000030518 3957524.960000007879 60386.625386331 2024-03-17T15:00:33.379001+00:00 19994330.279999971390 28999999.995999988168 27870000.021000031382 3960137.045999974012 60386.625397801 2024-03-17T15:00:34.370007+00:00 19994330.276000019163 29000000.043999999762 27869999.985999941826 3956332.989000021946 60386.625409461 2024-03-17T15:00:35.377383+00:00 19994330.278999920934 28999999.962000008672 27869999.973999980837 3956751.021999984980 60386.625420930 2024-03-17T15:00:36.368390+00:00 19994330.276000019163 28999999.979999989271 27870000.001000050455 3958928.995000004768 60386.625432590 2024-03-17T15:00:37.375764+00:00 19994330.279000040144 29000000.022000011057 27870000.039000030607 3956605.030999987852 60386.625444060 2024-03-17T15:00:38.366773+00:00 19994330.276999950409 29000000.000999961048 27870000.010999921709 3958394.985000013839 60386.625455719 2024-03-17T15:00:39.374148+00:00 19994330.279000040144 29000000.004000011832 27870000.042000059038 3958053.060999989975 60386.625467373 2024-03-17T15:00:40.381027+00:00 19994330.281000021845 28999999.986000001431 27869999.987999919802 3961021.835999995004 60386.625478849 2024-03-17T15:00:41.372530+00:00 19994330.273999929428 28999999.983000040054 27869999.927000049502 3961429.075000017881 60386.625490508 2024-03-17T15:00:42.379906+00:00 19994330.278000000864 28999999.989999949932 27870000.021999958903 3962819.947999984026 60386.625501978 2024-03-17T15:00:43.370912+00:00 19994330.277000069618 29000000.012000020593 27869999.987000111490 3964822.108000009786 60386.625513637 2024-03-17T15:00:44.378288+00:00 19994330.282999988645 28999999.991999980062 27870000.022999998182 3958778.018000007141 60386.625525113 2024-03-17T15:00:45.369792+00:00 19994330.274999979883 29000000.021000031382 27869999.993999961764 3956003.901999980211 60386.625536767 2024-03-17T15:00:46.376670+00:00 19994330.276999950409 28999999.990000009537 27869999.937999960035 3958939.042000025976 60386.625548243 2024-03-17T15:00:47.368173+00:00 19994330.278000000864 29000000.024999979883 27870000.074000000954 3958380.976999998093 60386.625559896 2024-03-17T15:00:48.375053+00:00 19994330.274999998510 28999999.960999969393 27869999.907000061125 3960213.028999983799 60386.625571372 2024-03-17T15:00:49.366556+00:00 19994330.278999999166 29000000.026000019163 27870000.077999949455 3960281.016000003088 60386.625583026 2024-03-17T15:00:50.373435+00:00 19994330.278000000864 28999999.999000068754 27869999.996000051498 3961483.893999993801 60386.625594685 2024-03-17T15:00:51.380810+00:00 19994330.280999988317 29000000.013999938965 27870000.032999988645 3960087.074000000954 60386.625606161 2024-03-17T15:00:52.372313+00:00 19994330.277000010014 29000000.018000010401 27869999.920000001788 3959987.988999993075 60386.625617815 2024-03-17T15:00:53.379192+00:00 19994330.276999998838 28999999.988999959081 27870000.083999998868 3959420.947000027169 60386.625629290 2024-03-17T15:00:54.370696+00:00 19994330.282000008970 28999999.974000100046 27869999.923000011593 3957682.064000010025 60386.625640944 2024-03-17T15:00:55.377575+00:00 19994330.272999998182 29000000.021999958903 27870000.037000000477 3961402.029999970924 60386.625652420 2024-03-17T15:00:56.369078+00:00 19994330.278000000864 28999999.975000020117 27870000.050000000745 3962075.952000021935 60386.625664080 2024-03-17T15:00:57.376453+00:00 19994330.278000000864 29000000.042999979109 27870000.018999990076 3962301.037999988068 60386.625675549 2024-03-17T15:00:58.367461+00:00 19994330.280000001192 28999999.980000019073 27869999.910000000149 3957056.982999979984 60386.625687209 2024-03-17T15:00:59.374836+00:00 19994330.275000009686 29000000.018000010401 27870000.046999990940 3962092.949000000954 60386.625698679 2024-03-17T15:01:00.365843+00:00 19994330.278999980539 28999999.980999950320 27869999.997000038624 3961915.050000011921 60386.625710338 2024-03-17T15:01:01.373218+00:00 19994330.278000000864 28999999.960999969393 27869999.977999988943 3964327.152999997139 60386.625721998 2024-03-17T15:01:02.380593+00:00 19994330.278999980539 29000000.002000089735 27869999.973999980837 3963058.787000000011 60386.625733468 2024-03-17T15:01:03.371601+00:00 19994330.276000019163 29000000.020999908447 27870000.040000021458 3959054.111000000965 60386.625745127 2024-03-17T15:01:04.378976+00:00 19994330.277000010014 29000000.019999980927 27869999.948000010103 3962196.921999990940 60386.625756597 2024-03-17T15:01:05.369983+00:00 19994330.278999980539 29000000.005000110716 27870000.069000009447 3965582.962999999989 60386.625768256 2024-03-17T15:01:06.377358+00:00 19994330.273999989033 28999999.985999941826 27869999.909999970347 3963181.995999991894 60386.625779732 2024-03-17T15:01:07.368861+00:00 19994330.280000030994 29000000.008000001311 27870000.116999980062 3959762.030000030994 60386.625791386 2024-03-17T15:01:08.375740+00:00 19994330.278999980539 28999999.971000000834 27869999.983000040054 3964677.046999990940 60386.625802862 2024-03-17T15:01:09.367244+00:00 19994330.278000000864 28999999.993999999017 27869999.964999970049 3957114.079999982845 60386.625814515 2024-03-17T15:01:10.374123+00:00 19994330.278999980539 29000000.045000001788 27869999.996999979019 3963615.888000010978 60386.625826175 2024-03-17T15:01:11.381498+00:00 19994330.277000010014 28999999.964999999851 27869999.958000060171 3962445.008000016212 60386.625837645 2024-03-17T15:01:12.372505+00:00 19994330.276000019163 29000000.004999998957 27870000.016999959946 3962551.978999971878 60386.625849304 2024-03-17T15:01:13.379881+00:00 19994330.279999971390 29000000.006000008434 27870000.001999970526 3964021.048000038136 60386.625860780 2024-03-17T15:01:14.371384+00:00 19994330.277000010014 29000000.016999989748 27870000.009000059217 3964894.848999977112 60386.625872434 2024-03-17T15:01:15.378263+00:00 19994330.279000040144 29000000.021000001580 27869999.996999979019 3966170.137000023853 60386.625883909 2024-03-17T15:01:16.369766+00:00 19994330.278999920934 28999999.980000019073 27870000.013999938965 3965717.986000000965 60386.625895563 2024-03-17T15:01:17.376645+00:00 19994330.272000070661 28999999.989999949932 27869999.999000068754 3961932.923999965191 60386.625907039 2024-03-17T15:01:18.368148+00:00 19994330.279999971390 28999999.964000049978 27870000.004999998957 3962404.095000029076 60386.625918692 2024-03-17T15:01:19.375028+00:00 19994330.279000040144 29000000.021999958903 27870000.034999970347 3960801.015999972820 60386.625930168 2024-03-17T15:01:20.366531+00:00 19994330.278000000864 28999999.995000001043 27869999.976000070572 3962251.013000010978 60386.625941822 2024-03-17T15:01:21.373410+00:00 19994330.278999920934 28999999.986000001431 27869999.984999898821 3964972.848999977112 60386.625953482 2024-03-17T15:01:22.380785+00:00 19994330.274999979883 29000000.013999998569 27870000.062000039965 3960915.120000004768 60386.625964951 2024-03-17T15:01:23.371792+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3963693.944999992847 60386.625976611 2024-03-17T15:01:24.379168+00:00 19994330.277000069618 29000000.020999971777 27869999.962000008672 3965287.123000026215 60386.625988081 2024-03-17T15:01:25.370175+00:00 19994330.276000019163 28999999.989000078291 27870000.044999960810 3960461.986999989022 60386.625999740 2024-03-17T15:01:26.377550+00:00 19994330.281000021845 29000000.013000011444 27869999.916999939829 3964849.966000020970 60386.626011216 2024-03-17T15:01:27.369053+00:00 19994330.280999898911 28999999.988999959081 27870000.067000031471 3964263.004999995232 60386.626022870 2024-03-17T15:01:28.375933+00:00 19994330.276000019163 28999999.949000000954 27869999.947000030428 3958912.941999971867 60386.626034345 2024-03-17T15:01:29.367436+00:00 19994330.278000000864 29000000.026999950409 27870000.006000038236 3957987.031000018120 60386.626046005 2024-03-17T15:01:30.374811+00:00 19994330.277000069618 29000000.026000019163 27870000.035000000149 3960719.943000019062 60386.626057475 2024-03-17T15:01:31.365818+00:00 19994330.278000000864 29000000.018000010401 27869999.958999998868 3961200.999000012875 60386.626069134 2024-03-17T15:01:32.373193+00:00 19994330.274999979883 28999999.975000020117 27869999.989000011235 3957262.044999957085 60386.626080788 2024-03-17T15:01:33.380072+00:00 19994330.281000021845 28999999.991999980062 27870000.084999989718 3958636.981999992859 60386.626092263 2024-03-17T15:01:34.371576+00:00 19994330.276999950409 29000000.028000000864 27869999.944000009447 3955695.975000023842 60386.626103917 2024-03-17T15:01:35.378455+00:00 19994330.277000069618 29000000.001999970526 27870000.041000008583 3961790.105000019073 60386.626115393 2024-03-17T15:01:36.369957+00:00 19994330.279999971390 28999999.995000001043 27870000.021999981254 3959077.928999959957 60386.626127047 2024-03-17T15:01:37.376837+00:00 19994330.273999929428 29000000.013000011444 27870000.004999998957 3964650.985000013839 60386.626138522 2024-03-17T15:01:38.368341+00:00 19994330.279000040144 29000000.001999970526 27869999.904000010341 3959530.021000028122 60386.626150182 2024-03-17T15:01:39.375716+00:00 19994330.279000040144 28999999.989000078291 27869999.992999970913 3960339.077999948990 60386.626161652 2024-03-17T15:01:40.366723+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3960358.961000024807 60386.626173311 2024-03-17T15:01:41.374098+00:00 19994330.280000001192 28999999.960999969393 27869999.994000021368 3957565.005999981891 60386.626184781 2024-03-17T15:01:42.365105+00:00 19994330.274000000209 29000000.032999988645 27870000.086000028998 3961072.000000000000 60386.626196441 2024-03-17T15:01:43.372481+00:00 19994330.278000000864 28999999.988000039011 27869999.970999959856 3959583.914000033867 60386.626208094 2024-03-17T15:01:44.379360+00:00 19994330.278999999166 29000000.021999999881 27869999.914000030607 3961217.015999972820 60386.626219570 2024-03-17T15:01:45.370863+00:00 19994330.280000001192 28999999.993000008166 27870000.037000000477 3960754.088999987114 60386.626231224 2024-03-17T15:01:46.377742+00:00 19994330.274000000209 28999999.966999989003 27869999.934999998659 3959826.914000033867 60386.626242700 2024-03-17T15:01:47.369245+00:00 19994330.278999980539 29000000.050999999046 27870000.130999978632 3961251.031000018120 60386.626254359 2024-03-17T15:01:48.376620+00:00 19994330.277000010014 28999999.981999989599 27869999.962999999523 3963387.975999950897 60386.626265829 2024-03-17T15:01:49.367628+00:00 19994330.278000000864 28999999.992000009865 27869999.949000060558 3963634.033000051975 60386.626277489 2024-03-17T15:01:50.375003+00:00 19994330.275999989361 29000000.000999990851 27869999.998999949545 3960550.973999977112 60386.626288964 2024-03-17T15:01:51.366506+00:00 19994330.281000021845 29000000.004000011832 27870000.037999991328 3966045.046999990940 60386.626300618 2024-03-17T15:01:52.373385+00:00 19994330.277000010014 29000000.011999990791 27870000.032999988645 3961013.949999988079 60386.626312277 2024-03-17T15:01:53.380760+00:00 19994330.278999980539 28999999.962000008672 27870000.011000040919 3962437.018999993801 60386.626323747 2024-03-17T15:01:54.371768+00:00 19994330.275999989361 29000000.000999990851 27869999.952000018209 3957543.957000017166 60386.626335407 2024-03-17T15:01:55.379143+00:00 19994330.277000010014 29000000.012000020593 27870000.064999941736 3957424.110000013839 60386.626346877 2024-03-17T15:01:56.370150+00:00 19994330.278000000864 28999999.995999988168 27869999.912999991328 3959126.912999988068 60386.626358530 2024-03-17T15:01:57.377029+00:00 19994330.282999988645 29000000.006999969482 27870000.009999990463 3965648.100000023842 60386.626370006 2024-03-17T15:01:58.368533+00:00 19994330.272999998182 29000000.017000019550 27870000.004999998957 3962904.878999948967 60386.626381665 2024-03-17T15:01:59.375908+00:00 19994330.278999980539 29000000.001999970526 27870000.002000089735 3960252.043000041973 60386.626393136 2024-03-17T15:02:00.366915+00:00 19994330.276000019163 28999999.989000018686 27869999.984999898821 3957818.029000043869 60386.626404795 2024-03-17T15:02:01.374290+00:00 19994330.278999980539 28999999.996000051498 27870000.078000068665 3964756.016999959946 60386.626416265 2024-03-17T15:02:02.365297+00:00 19994330.275000039488 29000000.010999921709 27869999.988000039011 3963206.963999987114 60386.626427924 2024-03-17T15:02:03.372672+00:00 19994330.283999979496 29000000.004999998957 27869999.960999969393 3955952.983999968041 60386.626439578 2024-03-17T15:02:04.379552+00:00 19994330.276000019163 28999999.975000020117 27869999.949000000954 3963499.050000071991 60386.626451054 2024-03-17T15:02:05.371055+00:00 19994330.275999959558 29000000.021000031382 27870000.064999941736 3957843.016999959946 60386.626462707 2024-03-17T15:02:06.377934+00:00 19994330.278999980539 28999999.983000040054 27869999.992000099272 3959457.950999975204 60386.626474183 2024-03-17T15:02:07.369437+00:00 19994330.274999979883 28999999.975999951363 27869999.991999980062 3962275.004000068177 60386.626485843 2024-03-17T15:02:08.376812+00:00 19994330.277000069618 29000000.028000000864 27870000.051999930292 3962832.942999958992 60386.626497312 2024-03-17T15:02:09.367819+00:00 19994330.279999971390 29000000.016999959946 27869999.971999999136 3961013.029000043869 60386.626508972 2024-03-17T15:02:10.375195+00:00 19994330.281000021845 28999999.998000029474 27869999.962000001222 3964103.930999993812 60386.626520442 2024-03-17T15:02:11.366202+00:00 19994330.274000048637 28999999.988000039011 27870000.003000009805 3956223.077999948990 60386.626532102 2024-03-17T15:02:12.373577+00:00 19994330.276999950409 28999999.981999989599 27870000.045999988914 3962251.014000058174 60386.626543572 2024-03-17T15:02:13.364584+00:00 19994330.279000040144 29000000.041000008583 27870000.007000010461 3961324.995000004768 60386.626555231 2024-03-17T15:02:14.371959+00:00 19994330.278999920934 28999999.980999950320 27869999.971999999136 3957162.956999897957 60386.626566885 2024-03-17T15:02:15.378840+00:00 19994330.279000040144 29000000.008000019938 27869999.972999989986 3962121.049000024796 60386.626578360 2024-03-17T15:02:16.370342+00:00 19994330.276999950409 29000000.014000058174 27870000.023999989033 3962711.962000011932 60386.626590020 2024-03-17T15:02:17.377719+00:00 19994330.278000000864 28999999.962000008672 27869999.997999999672 3960962.042999982834 60386.626601490 2024-03-17T15:02:18.368725+00:00 19994330.277000069618 29000000.009999990463 27870000.021000031382 3956693.972000002861 60386.626613149 2024-03-17T15:02:19.376100+00:00 19994330.276999950409 28999999.991999980062 27869999.912000000477 3959536.924000024796 60386.626624619 2024-03-17T15:02:20.367107+00:00 19994330.277000069618 28999999.981999989599 27869999.997999969870 3960387.060999989975 60386.626636279 2024-03-17T15:02:21.374482+00:00 19994330.280999898911 29000000.048000000417 27870000.041000008583 3963752.077000021935 60386.626647749 2024-03-17T15:02:22.365489+00:00 19994330.278000000864 29000000.001000009477 27870000.041000008583 3966888.019999980927 60386.626659408 2024-03-17T15:02:23.372864+00:00 19994330.276000019163 28999999.953999999911 27869999.990000009537 3963433.927000045776 60386.626671067 2024-03-17T15:02:24.380239+00:00 19994330.278000000864 29000000.028000008315 27869999.921999990940 3962656.100999950897 60386.626682538 2024-03-17T15:02:25.371246+00:00 19994330.277000069618 29000000.006999999285 27870000.064000010490 3955755.881000041962 60386.626694197 2024-03-17T15:02:26.378622+00:00 19994330.274999979883 28999999.986000001431 27869999.954999979585 3958862.027999997139 60386.626705667 2024-03-17T15:02:27.369629+00:00 19994330.281999949366 29000000.002999991179 27870000.050999999046 3962616.947999954224 60386.626717326 2024-03-17T15:02:28.377004+00:00 19994330.279000040144 29000000.008999999613 27870000.014999989420 3960977.021000028122 60386.626728796 2024-03-17T15:02:29.368011+00:00 19994330.276000019163 29000000.015000019222 27869999.950999978930 3961251.037999988068 60386.626740456 2024-03-17T15:02:30.375387+00:00 19994330.276000019163 28999999.966999951750 27870000.095000028610 3960030.914999961853 60386.626751926 2024-03-17T15:02:31.366394+00:00 19994330.278999920934 29000000.026000019163 27869999.937000039965 3969598.963999987114 60386.626763585 2024-03-17T15:02:32.373769+00:00 19994330.278000000864 29000000.010999981314 27869999.971999999136 3959154.093000053894 60386.626775055 2024-03-17T15:02:33.364776+00:00 19994330.277000069618 28999999.959000051022 27870000.026000019163 3958212.993000030983 60386.626786714 2024-03-17T15:02:34.372151+00:00 19994330.278000000864 28999999.989999949932 27870000.057999968529 3959417.135999917984 60386.626798374 2024-03-17T15:02:35.379527+00:00 19994330.280999999493 29000000.049000021070 27869999.971999999136 3960601.877000092994 60386.626809844 2024-03-17T15:02:36.370534+00:00 19994330.274999998510 28999999.977999988943 27869999.991999980062 3957351.087000011932 60386.626821504 2024-03-17T15:02:37.377909+00:00 19994330.276000000536 28999999.994000021368 27869999.952999949455 3956107.931999921799 60386.626832974 2024-03-17T15:02:38.368915+00:00 19994330.278999999166 29000000.000000000000 27870000.037000060081 3961917.958000063896 60386.626844633 2024-03-17T15:02:39.376291+00:00 19994330.282000008970 29000000.004999998957 27870000.044999960810 3954932.942999958992 60386.626856103 2024-03-17T15:02:40.367298+00:00 19994330.274000000209 28999999.978000041097 27869999.951000090688 3956791.052000045776 60386.626867762 2024-03-17T15:02:41.374674+00:00 19994330.275999989361 29000000.022999998182 27870000.042999979109 3959001.029999970924 60386.626879238 2024-03-17T15:02:42.366177+00:00 19994330.280999988317 28999999.971999999136 27870000.013000011444 3957104.018000007141 60386.626890892 2024-03-17T15:02:43.373057+00:00 19994330.277000010014 29000000.020999908447 27869999.950999978930 3961573.049000024796 60386.626902367 2024-03-17T15:02:44.364559+00:00 19994330.277000010014 29000000.030000090599 27869999.977999929339 3959934.904999970924 60386.626914027 2024-03-17T15:02:45.371935+00:00 19994330.278999980539 28999999.975999951363 27869999.992000099272 3958994.067999958992 60386.626925681 2024-03-17T15:02:46.378814+00:00 19994330.281000021845 28999999.988999959081 27870000.023999929428 3957666.009000062943 60386.626937157 2024-03-17T15:02:47.370317+00:00 19994330.274000018835 29000000.001000050455 27869999.989000000060 3959050.021999955177 60386.626948810 2024-03-17T15:02:48.377196+00:00 19994330.275999959558 28999999.990999940783 27869999.958999998868 3959219.957000017166 60386.626960280 2024-03-17T15:02:49.368203+00:00 19994330.278000000864 28999999.996000051498 27870000.081999998540 3965420.962999939919 60386.626971940 2024-03-17T15:02:50.375579+00:00 19994330.278000000864 29000000.013000011444 27869999.944999989122 3962946.762000083923 60386.626983415 2024-03-17T15:02:51.367082+00:00 19994330.281000021845 29000000.013999938965 27869999.969000000507 3958457.191999911796 60386.626995069 2024-03-17T15:02:52.373961+00:00 19994330.277000010014 29000000.028000000864 27870000.017000019550 3961938.069000006188 60386.627006545 2024-03-17T15:02:53.365463+00:00 19994330.277000010014 28999999.968000050634 27870000.012999981642 3960730.935000061989 60386.627018204 2024-03-17T15:02:54.372839+00:00 19994330.278000000864 28999999.996000051498 27870000.013999998569 3956954.077999948990 60386.627029858 2024-03-17T15:02:55.379718+00:00 19994330.274999979883 29000000.013999938965 27869999.955000009388 3958983.957000017166 60386.627041328 2024-03-17T15:02:56.370726+00:00 19994330.281000021845 28999999.976000070572 27870000.106000009924 3961542.016999959946 60386.627052987 2024-03-17T15:02:57.378101+00:00 19994330.278999980539 29000000.023999929428 27869999.940999981016 3961721.066000103951 60386.627064463 2024-03-17T15:02:58.369604+00:00 19994330.273999989033 28999999.973999999464 27869999.953999999911 3962849.993999958038 60386.627076117 2024-03-17T15:02:59.376483+00:00 19994330.278000000864 29000000.004000000656 27870000.068000018597 3961856.879999995232 60386.627087592 2024-03-17T15:03:00.367986+00:00 19994330.280000030994 29000000.019999999553 27869999.999000009149 3963558.103999971878 60386.627099246 2024-03-17T15:03:01.374865+00:00 19994330.276000019163 28999999.959999989718 27869999.947999950498 3956997.938000082970 60386.627110722 2024-03-17T15:03:02.366369+00:00 19994330.275999899954 29000000.041999999434 27870000.072000030428 3960967.977999926079 60386.627122381 2024-03-17T15:03:03.373743+00:00 19994330.282000061125 28999999.984000030905 27869999.977000001818 3960710.014999986161 60386.627133851 2024-03-17T15:03:04.364751+00:00 19994330.281000021845 29000000.003999978304 27869999.976000010967 3959652.016000031959 60386.627145511 2024-03-17T15:03:05.372126+00:00 19994330.271000031382 28999999.978999998420 27870000.041000008583 3957591.024000049103 60386.627157170 2024-03-17T15:03:06.379501+00:00 19994330.278000000864 29000000.035000029951 27869999.926999989897 3963934.954999924172 60386.627168640 2024-03-17T15:03:07.370509+00:00 19994330.278000000864 28999999.995000001043 27870000.074000000954 3960911.032000064850 60386.627180300 2024-03-17T15:03:08.377884+00:00 19994330.281999949366 28999999.969999969006 27869999.981999989599 3959938.955999969970 60386.627191769 2024-03-17T15:03:09.368891+00:00 19994330.274999979883 29000000.005999978632 27869999.971999999136 3958308.000000000000 60386.627203429 2024-03-17T15:03:10.376267+00:00 19994330.279000040144 28999999.991000000387 27870000.044999960810 3961677.001999973785 60386.627214899 2024-03-17T15:03:11.367274+00:00 19994330.276999950409 29000000.066000040621 27869999.981999989599 3965595.065000057220 60386.627226559 2024-03-17T15:03:12.374649+00:00 19994330.279000040144 28999999.965999960899 27870000.027000069618 3959148.879999995232 60386.627238029 2024-03-17T15:03:13.365656+00:00 19994330.272999998182 29000000.022999998182 27869999.934000018984 3957876.055999993812 60386.627249688 2024-03-17T15:03:14.373031+00:00 19994330.278000000864 28999999.967999991030 27870000.001999970526 3959737.008999944199 60386.627261164 2024-03-17T15:03:15.364535+00:00 19994330.281999949366 28999999.990000009537 27869999.990000009537 3958802.963000059128 60386.627272817 2024-03-17T15:03:16.371413+00:00 19994330.278000000864 29000000.019999980927 27870000.033999919891 3960111.087999939919 60386.627284477 2024-03-17T15:03:17.378789+00:00 19994330.276000019163 29000000.006000038236 27869999.966000080109 3963150.023000001907 60386.627295952 2024-03-17T15:03:18.370292+00:00 19994330.277000069618 28999999.980000019073 27870000.079999919981 3964561.940999985207 60386.627307606 2024-03-17T15:03:19.377171+00:00 19994330.278999920934 29000000.001999970526 27869999.925000071526 3964320.991999983788 60386.627319082 2024-03-17T15:03:20.368675+00:00 19994330.274999979883 28999999.977000001818 27870000.028000000864 3962184.059000014793 60386.627330735 2024-03-17T15:03:21.375554+00:00 19994330.280000090599 29000000.026999950409 27870000.041999939829 3961833.070000051986 60386.627342211 2024-03-17T15:03:22.367057+00:00 19994330.278999920934 28999999.978000041097 27869999.988000039011 3962789.998000026215 60386.627353871 2024-03-17T15:03:23.374432+00:00 19994330.279000040144 29000000.019999980927 27869999.968000050634 3961074.907999991905 60386.627365340 2024-03-17T15:03:24.365439+00:00 19994330.274999979883 29000000.024999979883 27870000.025999899954 3960609.978999971878 60386.627377000 2024-03-17T15:03:25.372814+00:00 19994330.277000069618 28999999.986000061035 27869999.971999999136 3963713.100999950897 60386.627388470 2024-03-17T15:03:26.363822+00:00 19994330.276999950409 28999999.972999930382 27870000.032999999821 3955968.851999998093 60386.627400130 2024-03-17T15:03:27.371197+00:00 19994330.281000021845 29000000.035000089556 27869999.960999999195 3966945.066000103951 60386.627411783 2024-03-17T15:03:28.378076+00:00 19994330.279999971390 28999999.978999968618 27870000.037000000477 3965447.833999990951 60386.627423259 2024-03-17T15:03:29.369579+00:00 19994330.276999998838 29000000.016999959946 27869999.991999998689 3963011.247999907006 60386.627434913 2024-03-17T15:03:30.376459+00:00 19994330.272999998182 28999999.993000030518 27869999.963000010699 3960288.886000037193 60386.627446388 2024-03-17T15:03:31.367962+00:00 19994330.278999999166 28999999.973000049591 27870000.038999971002 3959755.942000031006 60386.627458048 2024-03-17T15:03:32.375337+00:00 19994330.278000000864 29000000.043999910355 27869999.949000000954 3957034.120999931823 60386.627469518 2024-03-17T15:03:33.366344+00:00 19994330.280999999493 28999999.947000030428 27869999.985000010580 3963131.003000020981 60386.627481177 2024-03-17T15:03:34.373719+00:00 19994330.277000010014 28999999.993000030518 27870000.008000019938 3959409.879999995232 60386.627492653 2024-03-17T15:03:35.365222+00:00 19994330.273999989033 29000000.021000001580 27870000.037000000477 3959834.059000014793 60386.627504307 2024-03-17T15:03:36.372101+00:00 19994330.278000000864 29000000.008999999613 27869999.983999971300 3964486.947000027169 60386.627515783 2024-03-17T15:03:37.363605+00:00 19994330.280000001192 29000000.006000000983 27869999.992000039667 3956190.075999975204 60386.627527436 2024-03-17T15:03:38.370484+00:00 19994330.277000010014 28999999.997999999672 27870000.063999950886 3961608.945000051986 60386.627539095 2024-03-17T15:03:39.377859+00:00 19994330.278999980539 28999999.948000010103 27869999.934999998659 3966989.046999930870 60386.627550566 2024-03-17T15:03:40.368866+00:00 19994330.280000001192 29000000.074000000954 27869999.988000039011 3960505.955000042915 60386.627562225 2024-03-17T15:03:41.376242+00:00 19994330.276000019163 28999999.965999990702 27869999.968999978155 3954791.085000038147 60386.627573695 2024-03-17T15:03:42.367249+00:00 19994330.278000000864 29000000.038000021130 27870000.050999999046 3963944.982999920845 60386.627585354 2024-03-17T15:03:43.374624+00:00 19994330.273999989033 28999999.977999988943 27870000.058000031859 3961505.986000061035 60386.627596824 2024-03-17T15:03:44.365631+00:00 19994330.282000008970 29000000.023999989033 27869999.957000020891 3956592.907999991905 60386.627608484 2024-03-17T15:03:45.373006+00:00 19994330.277000010014 28999999.956000030041 27870000.021999958903 3956911.185999989975 60386.627619959 2024-03-17T15:03:46.364509+00:00 19994330.278000000864 29000000.027000010014 27869999.988000039011 3957186.952999948990 60386.627631613 2024-03-17T15:03:47.371389+00:00 19994330.277000010014 28999999.982999980450 27870000.026999950409 3964296.850000023842 60386.627643273 2024-03-17T15:03:48.378764+00:00 19994330.276999950409 28999999.997999969870 27870000.011000040919 3960245.133000016212 60386.627654742 2024-03-17T15:03:49.369771+00:00 19994330.278000000864 28999999.998000029474 27869999.922999981791 3966381.998000026215 60386.627666402 2024-03-17T15:03:50.377146+00:00 19994330.277000010014 29000000.037000000477 27870000.046000000089 3964111.985999941826 60386.627677878 2024-03-17T15:03:51.368650+00:00 19994330.280000030994 28999999.971000019461 27869999.978000041097 3961794.032999991905 60386.627689532 2024-03-17T15:03:52.375529+00:00 19994330.278000000864 29000000.022000011057 27869999.981999989599 3960765.904000043869 60386.627701007 2024-03-17T15:03:53.367032+00:00 19994330.278000000864 28999999.990999940783 27870000.004999998957 3960854.023000001907 60386.627712661 2024-03-17T15:03:54.373910+00:00 19994330.278000000864 28999999.963999990374 27869999.940999981016 3960331.059999942780 60386.627724137 2024-03-17T15:03:55.365414+00:00 19994330.277999941260 29000000.054000020027 27870000.055999990553 3958454.955000042915 60386.627735790 2024-03-17T15:03:56.372293+00:00 19994330.277000069618 28999999.998000029474 27870000.022999998182 3956914.004999995232 60386.627747266 2024-03-17T15:03:57.363797+00:00 19994330.276999950409 28999999.945000048727 27870000.019999980927 3962246.019000052940 60386.627758926 2024-03-17T15:03:58.371172+00:00 19994330.280000090599 29000000.033999919891 27870000.001000050455 3959659.006999969017 60386.627770579 2024-03-17T15:03:59.378051+00:00 19994330.276999950409 28999999.996999979019 27869999.974999900907 3958362.970000029076 60386.627782055 2024-03-17T15:04:00.369554+00:00 19994330.276000019163 28999999.973000049591 27869999.985000010580 3957914.003999948967 60386.627793709 2024-03-17T15:04:01.376433+00:00 19994330.276999950409 29000000.001000050455 27869999.935999989510 3960330.055000067223 60386.627805185 2024-03-17T15:04:02.367936+00:00 19994330.281000021845 29000000.051999930292 27870000.080000039190 3965259.968999981880 60386.627816838 2024-03-17T15:04:03.374816+00:00 19994330.278000000864 28999999.981999989599 27870000.024000048637 3964744.960999966133 60386.627828314 2024-03-17T15:04:04.366319+00:00 19994330.276000019163 29000000.007000088692 27869999.949999999255 3958946.041999936104 60386.627839973 2024-03-17T15:04:05.373694+00:00 19994330.279000040144 28999999.965999960899 27869999.971999999136 3959908.934000014793 60386.627851443 2024-03-17T15:04:06.364701+00:00 19994330.274999979883 29000000.013000011444 27870000.035000000149 3960901.073000072967 60386.627863103 2024-03-17T15:04:07.372077+00:00 19994330.278000000864 29000000.028000000864 27870000.006000000983 3963160.913999915123 60386.627874573 2024-03-17T15:04:08.363084+00:00 19994330.278000000864 28999999.949999928474 27870000.013000000268 3967470.940000057220 60386.627886232 2024-03-17T15:04:09.370459+00:00 19994330.281000021845 29000000.026000019163 27870000.018999990076 3957104.161999940872 60386.627897886 2024-03-17T15:04:10.377338+00:00 19994330.276999950409 29000000.039000030607 27870000.037000000477 3963679.933000088204 60386.627909361 2024-03-17T15:04:11.368841+00:00 19994330.276999950409 28999999.981999989599 27869999.971000019461 3956401.980999947060 60386.627921021 2024-03-17T15:04:12.376217+00:00 19994330.276000019163 29000000.004000000656 27870000.032000008970 3962776.078000069130 60386.627932491 2024-03-17T15:04:13.367224+00:00 19994330.279999971390 28999999.975999999791 27869999.907999988645 3966679.967999935150 60386.627944150 2024-03-17T15:04:14.374599+00:00 19994330.274000048637 29000000.006000008434 27870000.055000010878 3963300.884999989998 60386.627955626 2024-03-17T15:04:15.366102+00:00 19994330.279000040144 29000000.021000001580 27870000.019999980927 3960606.141000031959 60386.627967280 2024-03-17T15:04:16.372981+00:00 19994330.282999988645 28999999.951999988407 27869999.944999989122 3965317.941999999806 60386.627978756 2024-03-17T15:04:17.364484+00:00 19994330.273999929428 29000000.009999990463 27869999.993000030518 3964280.078000000212 60386.627990409 2024-03-17T15:04:18.371364+00:00 19994330.279000040144 29000000.018000010401 27869999.995999988168 3959740.910999999847 60386.628001879 2024-03-17T15:04:19.362371+00:00 19994330.276000019163 28999999.956000000238 27870000.051999989897 3962721.015999998897 60386.628013539 2024-03-17T15:04:20.369746+00:00 19994330.278999920934 29000000.035000000149 27869999.985000010580 3961435.025000001770 60386.628025198 2024-03-17T15:04:21.377121+00:00 19994330.281000021845 29000000.053000029176 27869999.997999969870 3960914.967000000179 60386.628036668 2024-03-17T15:04:22.368128+00:00 19994330.274999998510 28999999.951999958605 27869999.999000009149 3963180.035000000149 60386.628048328 2024-03-17T15:04:23.375504+00:00 19994330.278999999166 28999999.975000020117 27870000.042000059038 3965954.035000000149 60386.628059797 2024-03-17T15:04:24.366511+00:00 19994330.276000000536 29000000.004000011832 27870000.000000000000 3960587.903999999166 60386.628071457 2024-03-17T15:04:25.373886+00:00 19994330.276999998838 29000000.037999991328 27869999.897999998182 3960752.093000002205 60386.628082933 2024-03-17T15:04:26.365389+00:00 19994330.276999998838 28999999.962000008672 27870000.041000008583 3959401.928999998141 60386.628094587 2024-03-17T15:04:27.372269+00:00 19994330.280000001192 29000000.021999958903 27870000.069999929518 3964590.968000002205 60386.628106062 2024-03-17T15:04:28.363772+00:00 19994330.280000001192 29000000.025000039488 27869999.999000068754 3961871.180000000168 60386.628117722 2024-03-17T15:04:29.371147+00:00 19994330.271999981254 28999999.981999929994 27869999.947999950498 3960010.892999999225 60386.628129375 2024-03-17T15:04:30.378026+00:00 19994330.282000008970 28999999.992000099272 27870000.052999969572 3959104.015999995172 60386.628140851 2024-03-17T15:04:31.369529+00:00 19994330.274000018835 29000000.008999940008 27870000.006999969482 3961332.867000006139 60386.628152505 2024-03-17T15:04:32.376408+00:00 19994330.280000001192 28999999.986999988556 27869999.919000029564 3961223.038999990094 60386.628163980 2024-03-17T15:04:33.367912+00:00 19994330.278999980539 29000000.008000019938 27870000.021000031382 3961767.094000012148 60386.628175634 2024-03-17T15:04:34.374791+00:00 19994330.278000000864 28999999.983000040054 27869999.947999950498 3967380.995999991894 60386.628187110 2024-03-17T15:04:35.366294+00:00 19994330.278999980539 29000000.014999989420 27869999.981999989599 3963760.064000010025 60386.628198763 2024-03-17T15:04:36.373173+00:00 19994330.275000039488 28999999.975999951363 27870000.055999990553 3960067.985999986995 60386.628210239 2024-03-17T15:04:37.364677+00:00 19994330.278000000864 29000000.050000071526 27870000.032999988645 3962837.957000001799 60386.628221893 2024-03-17T15:04:38.371556+00:00 19994330.279999971390 28999999.937999960035 27869999.953000068665 3957833.886000006925 60386.628233369 2024-03-17T15:04:39.363059+00:00 19994330.279000040144 29000000.034000039101 27869999.967000011355 3960000.075999990106 60386.628245022 2024-03-17T15:04:40.369938+00:00 19994330.275999959558 28999999.993999961764 27870000.000999931246 3960864.994000003207 60386.628256682 2024-03-17T15:04:41.377313+00:00 19994330.278000000864 29000000.039999961853 27870000.058000091463 3968460.048000007868 60386.628268152 2024-03-17T15:04:42.368321+00:00 19994330.278000000864 28999999.978000041097 27870000.048999909312 3960990.971000000834 60386.628279811 2024-03-17T15:04:43.375696+00:00 19994330.275000039488 28999999.995999928564 27869999.997000001371 3961483.005999996793 60386.628291287 2024-03-17T15:04:44.367199+00:00 19994330.275999959558 29000000.003000020981 27869999.947000000626 3959471.920000001788 60386.628302941 2024-03-17T15:04:45.374078+00:00 19994330.282000008970 28999999.974000100046 27870000.045000001788 3963237.050999999046 60386.628314416 2024-03-17T15:04:46.365581+00:00 19994330.278000000864 28999999.981999989599 27869999.947999998927 3959170.002000004053 60386.628326076 2024-03-17T15:04:47.372957+00:00 19994330.273999989033 28999999.997999910265 27870000.030999999493 3957803.055999993812 60386.628337546 2024-03-17T15:04:48.363964+00:00 19994330.277000069618 29000000.030000090599 27870000.025000009686 3957343.834000005852 60386.628349205 2024-03-17T15:04:49.371339+00:00 19994330.278999920934 29000000.039000000805 27869999.917999979109 3957339.151999995112 60386.628360675 2024-03-17T15:04:50.362346+00:00 19994330.278000000864 28999999.970000009984 27870000.047000020742 3961842.072999984026 60386.628372335 2024-03-17T15:04:51.369721+00:00 19994330.279000040144 28999999.999000001699 27869999.970999989659 3963220.936000018846 60386.628383989 2024-03-17T15:04:52.376601+00:00 19994330.279999971390 28999999.984000001103 27869999.988000009209 3963500.970999985933 60386.628395464 2024-03-17T15:04:53.368104+00:00 19994330.276000019163 28999999.993000000715 27870000.008999999613 3964475.997000008821 60386.628407118 2024-03-17T15:04:54.374983+00:00 19994330.278000000864 28999999.993000000715 27870000.038999971002 3959769.055000007153 60386.628418594 2024-03-17T15:04:55.366486+00:00 19994330.276000019163 29000000.046999990940 27869999.995000001043 3961679.947999984026 60386.628430247 2024-03-17T15:04:56.373365+00:00 19994330.279999971390 29000000.015000019222 27870000.021000031382 3960702.990000010002 60386.628441723 2024-03-17T15:04:57.364868+00:00 19994330.276999950409 28999999.981000009924 27869999.988999959081 3961163.983000009786 60386.628453382 2024-03-17T15:04:58.372244+00:00 19994330.279000040144 28999999.962000008672 27870000.032000008970 3962961.076999992132 60386.628464852 2024-03-17T15:04:59.363251+00:00 19994330.279999971390 29000000.007999960333 27869999.999000009149 3964591.884999989998 60386.628476512 2024-03-17T15:05:00.370626+00:00 19994330.272999998182 29000000.000000000000 27869999.952000018209 3964047.950000017881 60386.628488165 2024-03-17T15:05:01.377505+00:00 19994330.277000069618 28999999.993000030518 27870000.013000011444 3960340.067000002135 60386.628499635 2024-03-17T15:05:02.368513+00:00 19994330.278999920934 29000000.032999988645 27869999.963999990374 3953161.030000001192 60386.628511295 2024-03-17T15:05:03.375888+00:00 19994330.280000090599 28999999.991999980062 27870000.001999970526 3961748.044000000227 60386.628522770 2024-03-17T15:05:04.367391+00:00 19994330.275999899954 29000000.003000020981 27870000.009000059217 3965001.908999979030 60386.628534425 2024-03-17T15:05:05.374270+00:00 19994330.280000090599 28999999.986999988556 27869999.984999898821 3964797.089000015985 60386.628545900 2024-03-17T15:05:06.365773+00:00 19994330.272999998182 28999999.983999971300 27870000.007000088692 3960154.070999979973 60386.628557554 2024-03-17T15:05:07.372652+00:00 19994330.280999898911 29000000.007000088692 27870000.024999979883 3958381.830000013113 60386.628569030 2024-03-17T15:05:08.364155+00:00 19994330.275000099093 29000000.028999920934 27870000.013999938965 3962874.104000002146 60386.628580683 2024-03-17T15:05:09.371035+00:00 19994330.281999949366 28999999.983000040054 27869999.916000008583 3961699.986999989022 60386.628592159 2024-03-17T15:05:10.362538+00:00 19994330.278000000864 28999999.960999969393 27870000.083999991417 3959858.022000014782 60386.628603813 2024-03-17T15:05:11.369417+00:00 19994330.272999998182 29000000.009000059217 27869999.968000050634 3963256.960999995004 60386.628615472 2024-03-17T15:05:12.376792+00:00 19994330.279000040144 29000000.038999918848 27870000.018000010401 3961815.972999989986 60386.628626948 2024-03-17T15:05:13.368296+00:00 19994330.276000019163 28999999.976000070572 27870000.049999948591 3964900.960999995004 60386.628638601 2024-03-17T15:05:14.375175+00:00 19994330.281999949366 28999999.995999928564 27869999.971999999136 3966785.041999996174 60386.628650077 2024-03-17T15:05:15.366678+00:00 19994330.279999971390 29000000.021000031382 27869999.996000051498 3961507.990000010002 60386.628661737 2024-03-17T15:05:16.374053+00:00 19994330.278000000864 28999999.993000030518 27869999.963999990374 3959815.023000001907 60386.628673207 2024-03-17T15:05:17.365060+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3960577.942999988794 60386.628684866 2024-03-17T15:05:18.372435+00:00 19994330.272999998182 28999999.995000001043 27870000.001000050455 3961759.981000006199 60386.628696336 2024-03-17T15:05:19.363443+00:00 19994330.278000000864 29000000.003000020981 27869999.995999928564 3956324.131000012159 60386.628707996 2024-03-17T15:05:20.370818+00:00 19994330.276999998838 28999999.954999919981 27869999.962000008672 3961751.924999982119 60386.628719471 2024-03-17T15:05:21.362321+00:00 19994330.280999999493 28999999.993000030518 27870000.008999999613 3960795.982000023127 60386.628731125 2024-03-17T15:05:22.369200+00:00 19994330.279999990016 29000000.080000039190 27870000.052999999374 3959096.037999988068 60386.628742784 2024-03-17T15:05:23.376575+00:00 19994330.275000009686 28999999.981999989599 27869999.993000000715 3958691.022000014782 60386.628754260 2024-03-17T15:05:24.368079+00:00 19994330.278000000864 28999999.959999918938 27870000.052000001073 3960208.883000016212 60386.628765914 2024-03-17T15:05:25.374958+00:00 19994330.276000019163 29000000.040000081062 27869999.991999998689 3961735.169999957085 60386.628777389 2024-03-17T15:05:26.366461+00:00 19994330.276999980211 28999999.947000000626 27870000.008999999613 3958566.935999989975 60386.628789043 2024-03-17T15:05:27.373342+00:00 19994330.278000000864 29000000.037000011653 27869999.963999990374 3960320.938000022899 60386.628800519 2024-03-17T15:05:28.364843+00:00 19994330.283000018448 28999999.993999991566 27869999.973000019789 3959633.046999990940 60386.628812172 2024-03-17T15:05:29.371723+00:00 19994330.273999989033 28999999.963000010699 27869999.970999989659 3961192.025000036228 60386.628823648 2024-03-17T15:05:30.363226+00:00 19994330.278000000864 29000000.049999978393 27870000.062999989837 3958803.003999948967 60386.628835302 2024-03-17T15:05:31.370105+00:00 19994330.278999980539 29000000.002000000328 27869999.972999989986 3959712.999000012875 60386.628846778 2024-03-17T15:05:32.361608+00:00 19994330.277000010014 28999999.969999998808 27869999.960000038147 3963857.989000021946 60386.628858432 2024-03-17T15:05:33.368487+00:00 19994330.278000000864 29000000.013999998569 27870000.008999999613 3961107.937999964226 60386.628870091 2024-03-17T15:05:34.375863+00:00 19994330.277000010014 28999999.966999981552 27869999.958999991417 3960629.012000023853 60386.628881567 2024-03-17T15:05:35.367366+00:00 19994330.279999971390 29000000.045000020415 27870000.061999980360 3958494.055000007153 60386.628893220 2024-03-17T15:05:36.374245+00:00 19994330.275000039488 28999999.977999988943 27870000.053000029176 3962545.040000020992 60386.628904696 2024-03-17T15:05:37.365748+00:00 19994330.277000010014 29000000.007000029087 27869999.903999980539 3960049.927999972831 60386.628916350 2024-03-17T15:05:38.372627+00:00 19994330.278999980539 29000000.001999970526 27870000.096999999136 3960487.014999986161 60386.628927825 2024-03-17T15:05:39.364131+00:00 19994330.279999971390 29000000.026000019163 27869999.931999981403 3962145.972000002861 60386.628939479 2024-03-17T15:05:40.371010+00:00 19994330.278000000864 29000000.004000011832 27870000.031000021845 3961953.049000024796 60386.628950955 2024-03-17T15:05:41.362513+00:00 19994330.275000039488 28999999.967999991030 27869999.962999939919 3958813.062999964226 60386.628962615 2024-03-17T15:05:42.369888+00:00 19994330.278999980539 28999999.996999979019 27870000.014000058174 3959115.937000035774 60386.628974268 2024-03-17T15:05:43.376767+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3962801.016999959946 60386.628985744 2024-03-17T15:05:44.368271+00:00 19994330.276000019163 29000000.018999930471 27869999.995000001043 3962627.977000058163 60386.628997403 2024-03-17T15:05:45.375646+00:00 19994330.278000000864 29000000.005000110716 27869999.991999980062 3961990.076999961864 60386.629008873 2024-03-17T15:05:46.366653+00:00 19994330.281000021845 28999999.980999950320 27870000.034999970347 3959840.813000022899 60386.629020533 2024-03-17T15:05:47.374028+00:00 19994330.276000019163 28999999.975000020117 27870000.021000031382 3960112.153999983799 60386.629032003 2024-03-17T15:05:48.365035+00:00 19994330.275999899954 29000000.054000020027 27869999.970000028610 3960068.963999987114 60386.629043662 2024-03-17T15:05:49.372410+00:00 19994330.276000019163 28999999.946999911219 27869999.965999960899 3962257.986999989022 60386.629055138 2024-03-17T15:05:50.363914+00:00 19994330.282000061125 29000000.020000100136 27870000.096000079066 3959759.936000049114 60386.629066791 2024-03-17T15:05:51.370793+00:00 19994330.275999899954 29000000.014999989420 27869999.903000000864 3960677.083999990951 60386.629078267 2024-03-17T15:05:52.362296+00:00 19994330.277000069618 28999999.993999961764 27870000.013000011444 3961450.976000010967 60386.629089921 2024-03-17T15:05:53.369175+00:00 19994330.282999988645 28999999.993000030518 27870000.043999910355 3963730.986000000965 60386.629101580 2024-03-17T15:05:54.376551+00:00 19994330.272999998182 28999999.993999961764 27869999.991999980062 3958727.959999979008 60386.629113050 2024-03-17T15:05:55.367558+00:00 19994330.276999950409 29000000.050000071526 27870000.041000008583 3963783.038999975193 60386.629124710 2024-03-17T15:05:56.374932+00:00 19994330.279000040144 28999999.957999940962 27869999.963999990374 3961892.021000028122 60386.629136180 2024-03-17T15:05:57.365940+00:00 19994330.278000000864 29000000.028000000864 27869999.981000069529 3959800.982999979984 60386.629147839 2024-03-17T15:05:58.373315+00:00 19994330.279000040144 28999999.968000050634 27869999.942000031471 3958433.884999989998 60386.629159309 2024-03-17T15:05:59.364323+00:00 19994330.275999899954 29000000.000000000000 27870000.025999899954 3957619.189000010025 60386.629170969 2024-03-17T15:06:00.371698+00:00 19994330.275000099093 28999999.987999919802 27870000.004999998957 3961905.960000038147 60386.629182444 2024-03-17T15:06:01.363201+00:00 19994330.283999919891 29000000.004000071436 27870000.047999989241 3961563.986000000965 60386.629194098 2024-03-17T15:06:02.370080+00:00 19994330.275000099093 29000000.009999990463 27869999.993000000715 3960759.984999955166 60386.629205574 2024-03-17T15:06:03.361583+00:00 19994330.278999920934 29000000.000000000000 27870000.061000000685 3956444.009000002872 60386.629217227 2024-03-17T15:06:04.368462+00:00 19994330.279999971390 29000000.019000008702 27869999.974000010639 3958734.063000022899 60386.629228887 2024-03-17T15:06:05.375838+00:00 19994330.275000099093 28999999.986999988556 27870000.015999998897 3961541.930999993812 60386.629240357 2024-03-17T15:06:06.366845+00:00 19994330.275999899954 28999999.959999989718 27869999.962999999523 3957346.958999990951 60386.629252017 2024-03-17T15:06:07.374220+00:00 19994330.277000069618 29000000.038000021130 27870000.008999999613 3956658.047999978065 60386.629263487 2024-03-17T15:06:08.365227+00:00 19994330.281000021845 29000000.016999989748 27869999.959999978542 3959625.896000028122 60386.629275146 2024-03-17T15:06:09.372602+00:00 19994330.279999971390 28999999.985000010580 27869999.972999989986 3959167.151000022888 60386.629286616 2024-03-17T15:06:10.363610+00:00 19994330.276999998838 29000000.007999990135 27870000.022000011057 3961839.072999954224 60386.629298275 2024-03-17T15:06:11.370985+00:00 19994330.276999998838 28999999.980999980122 27869999.981999989599 3955725.993000030983 60386.629309746 2024-03-17T15:06:12.361991+00:00 19994330.276999998838 29000000.002000030130 27869999.993000030518 3960687.950999975204 60386.629321405 2024-03-17T15:06:13.369367+00:00 19994330.276000011712 29000000.000999990851 27870000.038999971002 3960286.930999993812 60386.629333064 2024-03-17T15:06:14.376742+00:00 19994330.275999989361 28999999.990000009537 27869999.977000001818 3958360.927000045776 60386.629344534 2024-03-17T15:06:15.367750+00:00 19994330.283000010997 29000000.015999969095 27869999.937000039965 3963731.043999969959 60386.629356193 2024-03-17T15:06:16.375124+00:00 19994330.277999978513 28999999.965000029653 27870000.033999979496 3958793.016000031959 60386.629367664 2024-03-17T15:06:17.366132+00:00 19994330.276000019163 29000000.017000019550 27870000.000000000000 3965610.083999990951 60386.629379323 2024-03-17T15:06:18.373509+00:00 19994330.278999980539 29000000.011999960989 27870000.065999981016 3961432.893999993801 60386.629390793 2024-03-17T15:06:19.364514+00:00 19994330.275999989361 28999999.994000021368 27870000.037999991328 3962506.010999978054 60386.629402452 2024-03-17T15:06:20.371890+00:00 19994330.276000019163 29000000.026000019163 27869999.925000071526 3959799.055999993812 60386.629413922 2024-03-17T15:06:21.362897+00:00 19994330.280999988317 28999999.980000019073 27869999.983999971300 3964163.915000020992 60386.629425582 2024-03-17T15:06:22.370273+00:00 19994330.280000001192 29000000.031999949366 27870000.013999938965 3961550.105000019073 60386.629437052 2024-03-17T15:06:23.361279+00:00 19994330.273999989033 28999999.963000059128 27869999.949000000954 3964260.939999998081 60386.629448711 2024-03-17T15:06:24.368655+00:00 19994330.277000010014 29000000.004999998957 27870000.014999989420 3961364.942999958992 60386.629460365 2024-03-17T15:06:25.375534+00:00 19994330.277000010014 28999999.989999890327 27870000.063000079244 3955012.002000033855 60386.629471841 2024-03-17T15:06:26.367037+00:00 19994330.278999980539 29000000.027000069618 27869999.965999960899 3961615.055999993812 60386.629483500 2024-03-17T15:06:27.374412+00:00 19994330.280000030994 28999999.995000001043 27870000.057999968529 3956482.005999981891 60386.629494970 2024-03-17T15:06:28.365419+00:00 19994330.274999979883 28999999.981999989599 27869999.988000039011 3961956.013999999035 60386.629506629 2024-03-17T15:06:29.372795+00:00 19994330.278999980539 29000000.006000038236 27870000.039000030607 3961361.976999998093 60386.629518100 2024-03-17T15:06:30.363802+00:00 19994330.276000019163 29000000.010999921709 27869999.944000009447 3958543.073000013828 60386.629529759 2024-03-17T15:06:31.371177+00:00 19994330.277000010014 29000000.024999979883 27869999.998999949545 3959499.008999944199 60386.629541229 2024-03-17T15:06:32.362184+00:00 19994330.282000008970 28999999.963000059128 27869999.942999958992 3961204.879000068177 60386.629552889 2024-03-17T15:06:33.369559+00:00 19994330.278000000864 29000000.024000048637 27870000.091000080109 3957034.995000004768 60386.629564358 2024-03-17T15:06:34.360567+00:00 19994330.276999950409 28999999.978999968618 27869999.944000009447 3961588.047999978065 60386.629576018 2024-03-17T15:06:35.367941+00:00 19994330.278000060469 29000000.000000000000 27870000.016999959946 3963665.917999982834 60386.629587677 2024-03-17T15:06:36.375317+00:00 19994330.273999989033 28999999.958999991417 27869999.942999958992 3962098.095000029076 60386.629599147 2024-03-17T15:06:37.366324+00:00 19994330.278999920934 29000000.050999999046 27870000.061000108719 3956563.975000023842 60386.629610807 2024-03-17T15:06:38.373699+00:00 19994330.277000069618 28999999.983000040054 27869999.964000001550 3957587.952999948990 60386.629622277 2024-03-17T15:06:39.364707+00:00 19994330.279999971390 28999999.996999979019 27869999.989000000060 3957398.016999959946 60386.629633936 2024-03-17T15:06:40.372082+00:00 19994330.278000000864 29000000.010000001639 27870000.015999998897 3962714.023000001907 60386.629645412 2024-03-17T15:06:41.363586+00:00 19994330.278000000864 29000000.022999998182 27869999.981000009924 3956766.985000013839 60386.629657071 2024-03-17T15:06:42.370960+00:00 19994330.279000040144 28999999.977000001818 27870000.038999989629 3959872.932000041008 60386.629668541 2024-03-17T15:06:43.361967+00:00 19994330.274999979883 29000000.015999998897 27869999.973000019789 3961594.101999998093 60386.629680200 2024-03-17T15:06:44.369342+00:00 19994330.281000021845 28999999.983000010252 27870000.013999998569 3965685.965999960899 60386.629691671 2024-03-17T15:06:45.360350+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3960555.050999999046 60386.629703330 2024-03-17T15:06:46.367725+00:00 19994330.278000000864 28999999.984999980778 27869999.987999979407 3962643.989000082016 60386.629714984 2024-03-17T15:06:47.374604+00:00 19994330.276999950409 29000000.046999990940 27869999.934000018984 3964280.936999917030 60386.629726460 2024-03-17T15:06:48.366107+00:00 19994330.275000099093 28999999.971000019461 27870000.057999968529 3960373.155000091065 60386.629738119 2024-03-17T15:06:49.373482+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3959897.856999992859 60386.629749589 2024-03-17T15:06:50.364489+00:00 19994330.278000000864 29000000.013000011444 27870000.030000030994 3964332.031999946106 60386.629761248 2024-03-17T15:06:51.371865+00:00 19994330.280999898911 29000000.018000010401 27869999.976000010967 3962179.986000061035 60386.629772724 2024-03-17T15:06:52.363368+00:00 19994330.276000019163 29000000.000999990851 27870000.029999971390 3962687.982999920845 60386.629784378 2024-03-17T15:06:53.370247+00:00 19994330.278000000864 29000000.026000019163 27869999.944000009447 3962023.133000016212 60386.629795854 2024-03-17T15:06:54.361750+00:00 19994330.277000069618 28999999.989999949932 27869999.992999970913 3959425.930000067223 60386.629807507 2024-03-17T15:06:55.368630+00:00 19994330.276999950409 28999999.971000019461 27870000.025000039488 3961877.001999973785 60386.629819167 2024-03-17T15:06:56.376005+00:00 19994330.277000069618 28999999.948000010103 27869999.940000001341 3966630.962999939919 60386.629830637 2024-03-17T15:06:57.367012+00:00 19994330.280999898911 29000000.028000000864 27870000.041000008583 3963417.088000059128 60386.629842296 2024-03-17T15:06:58.374387+00:00 19994330.277000069618 29000000.009999990463 27869999.996999979019 3965467.865000010002 60386.629853772 2024-03-17T15:06:59.365891+00:00 19994330.276000019163 28999999.998000029474 27869999.996999979019 3962755.026000022888 60386.629865426 2024-03-17T15:07:00.372769+00:00 19994330.278000000864 29000000.003000020981 27870000.052999969572 3957758.974999905098 60386.629876901 2024-03-17T15:07:01.364272+00:00 19994330.276999950409 29000000.016999959946 27869999.953999999911 3960282.016000031959 60386.629888561 2024-03-17T15:07:02.371648+00:00 19994330.284000039101 29000000.021000031382 27870000.019000049680 3959674.024999976158 60386.629900031 2024-03-17T15:07:03.362655+00:00 19994330.272999998182 28999999.985999941826 27869999.998000029474 3958115.052000045776 60386.629911690 2024-03-17T15:07:04.370030+00:00 19994330.278999999166 28999999.993000030518 27869999.998000029474 3958202.843999981880 60386.629923160 2024-03-17T15:07:05.361037+00:00 19994330.276999998838 29000000.019000049680 27869999.992999911308 3964162.108000040054 60386.629934819 2024-03-17T15:07:06.368412+00:00 19994330.276999998838 28999999.979999899864 27869999.975000020117 3957258.077000021935 60386.629946479 2024-03-17T15:07:07.375788+00:00 19994330.276000011712 28999999.986000061035 27870000.014000058174 3961647.946999907028 60386.629957949 2024-03-17T15:07:08.366795+00:00 19994330.280999988317 29000000.018000010401 27869999.997999910265 3955308.039000033867 60386.629969609 2024-03-17T15:07:09.374170+00:00 19994330.278000000864 28999999.991999980062 27869999.970000028610 3962789.996000051033 60386.629981078 2024-03-17T15:07:10.365177+00:00 19994330.278000000864 29000000.029999971390 27870000.016000028700 3960106.001999973785 60386.629992738 2024-03-17T15:07:11.372553+00:00 19994330.276000019163 28999999.991000059992 27870000.022999998182 3956714.901999949943 60386.630004208 2024-03-17T15:07:12.363560+00:00 19994330.278000000864 28999999.975999951363 27869999.957999940962 3963566.018000007141 60386.630015867 2024-03-17T15:07:13.370935+00:00 19994330.276999980211 29000000.041000008583 27870000.062000039965 3959836.998000026215 60386.630027337 2024-03-17T15:07:14.361942+00:00 19994330.280000001192 28999999.963999990374 27869999.973999980837 3964216.072000027169 60386.630038997 2024-03-17T15:07:15.369317+00:00 19994330.277000010014 28999999.991000059992 27870000.031000021845 3957147.941999911796 60386.630050467 2024-03-17T15:07:16.360325+00:00 19994330.280000001192 29000000.008999940008 27869999.942999958992 3955210.997000098228 60386.630062126 2024-03-17T15:07:17.367700+00:00 19994330.276000019163 29000000.032999999821 27870000.100999999791 3957628.103999971878 60386.630073780 2024-03-17T15:07:18.374579+00:00 19994330.275999959558 28999999.984999999404 27869999.959999989718 3959162.893999934196 60386.630085255 2024-03-17T15:07:19.366082+00:00 19994330.278000000864 28999999.988999988884 27869999.934000000358 3962603.052000045776 60386.630096915 2024-03-17T15:07:20.373457+00:00 19994330.279000040144 29000000.008000001311 27869999.993999999017 3958535.034000039101 60386.630108385 2024-03-17T15:07:21.364465+00:00 19994330.280999958515 28999999.984000001103 27869999.993999991566 3963272.856999992859 60386.630120045 2024-03-17T15:07:22.371839+00:00 19994330.278000000864 29000000.018000010401 27869999.984000030905 3966067.108999968041 60386.630131515 2024-03-17T15:07:23.362849+00:00 19994330.276000019163 28999999.969000011683 27870000.035000000149 3960953.947000027169 60386.630143174 2024-03-17T15:07:24.370222+00:00 19994330.273999989033 28999999.994999971241 27870000.022999998182 3962745.003999948967 60386.630154644 2024-03-17T15:07:25.361229+00:00 19994330.280000030994 29000000.004000011832 27870000.062999989837 3958502.989000082016 60386.630166303 2024-03-17T15:07:26.368605+00:00 19994330.278000000864 28999999.993000030518 27869999.934999998659 3960857.055999993812 60386.630177774 2024-03-17T15:07:27.359612+00:00 19994330.279999971390 29000000.022999998182 27870000.083000000566 3957733.954999924172 60386.630189433 2024-03-17T15:07:28.366987+00:00 19994330.278999980539 28999999.953999999911 27869999.972999989986 3957880.001999973785 60386.630201092 2024-03-17T15:07:29.374362+00:00 19994330.273000061512 29000000.069999989122 27869999.990000009537 3964193.993000030983 60386.630212562 2024-03-17T15:07:30.365369+00:00 19994330.281000021845 29000000.000999990851 27869999.971000019461 3968489.018000007141 60386.630224221 2024-03-17T15:07:31.372744+00:00 19994330.274999979883 29000000.020999971777 27870000.004999998957 3956882.986000061035 60386.630235692 2024-03-17T15:07:32.363752+00:00 19994330.276999950409 28999999.996000051498 27870000.052999969572 3961043.138999938965 60386.630247351 2024-03-17T15:07:33.371127+00:00 19994330.279000040144 28999999.954999979585 27869999.921999990940 3962498.967000008095 60386.630258827 2024-03-17T15:07:34.362630+00:00 19994330.281000021845 29000000.011000040919 27869999.962000008672 3960218.812999964226 60386.630270480 2024-03-17T15:07:35.369509+00:00 19994330.276999950409 29000000.015999909490 27870000.048000041395 3962367.129999995232 60386.630281956 2024-03-17T15:07:36.361013+00:00 19994330.276999950409 29000000.011000040919 27870000.041000008583 3959617.073000072967 60386.630293616 2024-03-17T15:07:37.368388+00:00 19994330.278000000864 28999999.952999949455 27869999.981999989599 3961107.898000001907 60386.630305085 2024-03-17T15:07:38.359395+00:00 19994330.279000040144 29000000.031000021845 27869999.944999929518 3961025.970999956131 60386.630316745 2024-03-17T15:07:39.366770+00:00 19994330.278000000864 28999999.945000048727 27869999.955000039190 3962236.001000047196 60386.630328399 2024-03-17T15:07:40.373649+00:00 19994330.277000069618 29000000.059999939054 27870000.090999960899 3962845.980000019073 60386.630339874 2024-03-17T15:07:41.365152+00:00 19994330.278000000864 28999999.971999999136 27869999.981999989599 3959880.109999895096 60386.630351528 2024-03-17T15:07:42.372032+00:00 19994330.273999929428 29000000.009999990463 27869999.960000038147 3960841.972000002861 60386.630363004 2024-03-17T15:07:43.363535+00:00 19994330.279999971390 28999999.994000080973 27870000.088999990374 3962972.016000031959 60386.630374664 2024-03-17T15:07:44.370910+00:00 19994330.276000019163 28999999.998000029474 27869999.975999951363 3962686.027000070084 60386.630386133 2024-03-17T15:07:45.361917+00:00 19994330.278000000864 28999999.974999900907 27870000.014000058174 3954544.967000008095 60386.630397793 2024-03-17T15:07:46.369293+00:00 19994330.281000021845 29000000.037000060081 27869999.942999958992 3957246.983999968041 60386.630409263 2024-03-17T15:07:47.360300+00:00 19994330.276999950409 28999999.993999961764 27869999.971000079066 3961924.041000009049 60386.630420922 2024-03-17T15:07:48.367675+00:00 19994330.277000069618 29000000.019000049680 27870000.084999918938 3958599.860999941826 60386.630432576 2024-03-17T15:07:49.374554+00:00 19994330.276000019163 28999999.954999919981 27869999.981000069529 3962783.093999981880 60386.630444052 2024-03-17T15:07:50.366057+00:00 19994330.276000019163 29000000.001000050455 27869999.988000039011 3959332.068000078201 60386.630455711 2024-03-17T15:07:51.373432+00:00 19994330.281999949366 28999999.996000051498 27869999.985999941826 3963799.865999937057 60386.630467181 2024-03-17T15:07:52.364440+00:00 19994330.279999971390 29000000.020999908447 27870000.037999991328 3960161.124000072014 60386.630478840 2024-03-17T15:07:53.371815+00:00 19994330.274999979883 28999999.976000070572 27869999.990000009537 3958648.898999928962 60386.630490316 2024-03-17T15:07:54.363318+00:00 19994330.275000099093 28999999.995000001043 27869999.996000051498 3963150.055000067223 60386.630501970 2024-03-17T15:07:55.370197+00:00 19994330.278000000864 28999999.993000008166 27869999.944999929518 3965661.006999969017 60386.630513440 2024-03-17T15:07:56.361205+00:00 19994330.278999920934 29000000.059999991208 27870000.057999998331 3962138.934999942780 60386.630525099 2024-03-17T15:07:57.368580+00:00 19994330.280999999493 28999999.989000011235 27869999.989999998361 3955310.066000103951 60386.630536575 2024-03-17T15:07:58.360083+00:00 19994330.274999998510 28999999.978999998420 27869999.984000001103 3958113.976999998093 60386.630548229 2024-03-17T15:07:59.366962+00:00 19994330.280999999493 29000000.011000011116 27869999.999999988824 3963192.029999970924 60386.630559888 2024-03-17T15:08:00.374337+00:00 19994330.274000000209 28999999.996999979019 27870000.049000021070 3959227.981999992859 60386.630571364 2024-03-17T15:08:01.365841+00:00 19994330.275999989361 29000000.006999999285 27869999.993999991566 3957124.981999992859 60386.630583018 2024-03-17T15:08:02.372720+00:00 19994330.280000001192 29000000.004999998957 27869999.977000001818 3959344.911000012886 60386.630594493 2024-03-17T15:08:03.364223+00:00 19994330.279000010341 29000000.015000049025 27869999.978999998420 3962097.037999988068 60386.630606147 2024-03-17T15:08:04.371102+00:00 19994330.278999980539 28999999.970999959856 27869999.977999988943 3967287.105999947060 60386.630617623 2024-03-17T15:08:05.362605+00:00 19994330.275000009686 29000000.032999988645 27870000.032000008970 3963921.968000053894 60386.630629282 2024-03-17T15:08:06.369980+00:00 19994330.279000010341 28999999.978000041097 27870000.021000031382 3961217.942000031006 60386.630640752 2024-03-17T15:08:07.360988+00:00 19994330.274999979883 28999999.981000009924 27870000.012999951839 3961103.975999950897 60386.630652412 2024-03-17T15:08:08.368363+00:00 19994330.279000010341 29000000.026999950409 27870000.017000019550 3959120.092000008095 60386.630663882 2024-03-17T15:08:09.359370+00:00 19994330.280000001192 28999999.999000009149 27869999.999000009149 3963216.001000047196 60386.630675535 2024-03-17T15:08:10.366249+00:00 19994330.281000021845 29000000.018999990076 27869999.995999988168 3959946.014999986161 60386.630687195 2024-03-17T15:08:11.373624+00:00 19994330.275999959558 28999999.997999969870 27869999.998000029474 3963180.876999973785 60386.630698665 2024-03-17T15:08:12.364632+00:00 19994330.275000039488 28999999.977000001818 27869999.961999949068 3963319.018999934196 60386.630710324 2024-03-17T15:08:13.372007+00:00 19994330.279999971390 29000000.020000100136 27869999.989000018686 3961015.004999995232 60386.630721794 2024-03-17T15:08:14.363014+00:00 19994330.273999989033 28999999.985999941826 27869999.942000031471 3962509.996000051033 60386.630733454 2024-03-17T15:08:15.370389+00:00 19994330.281000021845 29000000.001999970526 27870000.060999989510 3960861.001000047196 60386.630744929 2024-03-17T15:08:16.361893+00:00 19994330.276000019163 28999999.996999979019 27870000.001999970526 3965284.019999980927 60386.630756583 2024-03-17T15:08:17.368772+00:00 19994330.278999980539 29000000.008000019938 27870000.067999958992 3962130.106999992859 60386.630768059 2024-03-17T15:08:18.360275+00:00 19994330.277000010014 28999999.961000081152 27869999.913000110537 3964008.863000034820 60386.630779712 2024-03-17T15:08:19.367154+00:00 19994330.279999971390 29000000.075999978930 27870000.067999958992 3961099.118999958038 60386.630791372 2024-03-17T15:08:20.374529+00:00 19994330.273999989033 28999999.954999919981 27869999.996999979019 3969714.990000010002 60386.630802847 2024-03-17T15:08:21.366032+00:00 19994330.282000008970 29000000.001000050455 27869999.942999958992 3965787.983999968041 60386.630814501 2024-03-17T15:08:22.372912+00:00 19994330.276000019163 28999999.990000009537 27869999.983000040054 3965269.021000028122 60386.630825977 2024-03-17T15:08:23.364414+00:00 19994330.275999959558 29000000.022999998182 27870000.039000030607 3965307.922999978065 60386.630837630 2024-03-17T15:08:24.371294+00:00 19994330.278000000864 28999999.957000020891 27870000.024999979883 3967484.062999964226 60386.630849106 2024-03-17T15:08:25.362797+00:00 19994330.279000040144 29000000.008999940008 27869999.907999988645 3959166.998000026215 60386.630860766 2024-03-17T15:08:26.370172+00:00 19994330.279000040144 29000000.016000028700 27870000.085000038147 3959541.934000014793 60386.630872236 2024-03-17T15:08:27.361180+00:00 19994330.276999950409 28999999.993999961764 27869999.970999959856 3961670.054999948014 60386.630883895 2024-03-17T15:08:28.368555+00:00 19994330.279000040144 28999999.988000039011 27870000.021000031382 3966713.981000065804 60386.630895365 2024-03-17T15:08:29.359563+00:00 19994330.275999899954 28999999.990000009537 27870000.000000000000 3961711.027999997139 60386.630907025 2024-03-17T15:08:30.366937+00:00 19994330.276000019163 29000000.021000031382 27870000.003999948502 3959160.980000019073 60386.630918678 2024-03-17T15:08:31.373816+00:00 19994330.278000000864 28999999.984999999404 27869999.957000020891 3963088.998999952804 60386.630930154 2024-03-17T15:08:32.365320+00:00 19994330.279000040144 29000000.057000000030 27870000.039999961853 3961389.054000020027 60386.630941808 2024-03-17T15:08:33.372199+00:00 19994330.279000040144 28999999.971999999136 27869999.983000040054 3963251.916000009049 60386.630953284 2024-03-17T15:08:34.363704+00:00 19994330.275999899954 28999999.978999998420 27869999.925999999046 3967534.018000007141 60386.630964943 2024-03-17T15:08:35.371077+00:00 19994330.279000040144 28999999.992000009865 27870000.041999999434 3963883.006000041962 60386.630976413 2024-03-17T15:08:36.362084+00:00 19994330.278000000864 29000000.015999998897 27870000.021999999881 3966882.894999980927 60386.630988073 2024-03-17T15:08:37.369460+00:00 19994330.274999979883 28999999.992999970913 27870000.079999998212 3965556.039999961853 60386.630999542 2024-03-17T15:08:38.360467+00:00 19994330.279999971390 29000000.000000000000 27869999.921000018716 3965218.039999961853 60386.631011202 2024-03-17T15:08:39.367842+00:00 19994330.280000090599 29000000.002000030130 27870000.006999999285 3963941.966000080109 60386.631022672 2024-03-17T15:08:40.358849+00:00 19994330.274999979883 29000000.023999989033 27870000.028000000864 3960871.019999980927 60386.631034331 2024-03-17T15:08:41.366224+00:00 19994330.278000000864 29000000.013999998569 27869999.940999981016 3962042.097000002861 60386.631045991 2024-03-17T15:08:42.373599+00:00 19994330.276999950409 28999999.958000000566 27870000.020000010729 3962693.879999995232 60386.631057461 2024-03-17T15:08:43.364607+00:00 19994330.280000090599 29000000.010999981314 27870000.015000019222 3964915.983000040054 60386.631069114 2024-03-17T15:08:44.371485+00:00 19994330.275999899954 29000000.011000040919 27870000.048999968916 3958150.995999931823 60386.631080590 2024-03-17T15:08:45.362989+00:00 19994330.281000021845 28999999.989999949932 27870000.030000030994 3961214.106000065804 60386.631092249 2024-03-17T15:08:46.370364+00:00 19994330.277000069618 28999999.982000049204 27869999.895999971777 3961573.974999905098 60386.631103720 2024-03-17T15:08:47.361371+00:00 19994330.275999899954 29000000.017999950796 27869999.981000009924 3963254.979999999981 60386.631115379 2024-03-17T15:08:48.368747+00:00 19994330.277000069618 29000000.019999980927 27870000.035000029951 3961638.001999999862 60386.631126849 2024-03-17T15:08:49.359754+00:00 19994330.276000019163 28999999.930999990553 27869999.981999989599 3961300.987999999896 60386.631138508 2024-03-17T15:08:50.367129+00:00 19994330.279999971390 29000000.027000069618 27870000.029999971390 3964692.097999998834 60386.631149978 2024-03-17T15:08:51.358136+00:00 19994330.280000001192 29000000.046999931335 27869999.983000040054 3957146.936000001151 60386.631161638 2024-03-17T15:08:52.365511+00:00 19994330.276999998838 29000000.006000038236 27869999.983999971300 3956192.006999998819 60386.631173297 2024-03-17T15:08:53.372886+00:00 19994330.278999999166 28999999.939000010490 27870000.046000000089 3962972.020000000019 60386.631184767 2024-03-17T15:08:54.363894+00:00 19994330.274000000209 29000000.057000041008 27869999.955999970436 3968775.032000001986 60386.631196427 2024-03-17T15:08:55.371269+00:00 19994330.278000000864 28999999.995999928564 27870000.049000021070 3959424.931999995839 60386.631207897 2024-03-17T15:08:56.362276+00:00 19994330.278000000864 29000000.019000049680 27869999.924999948591 3965337.107000000775 60386.631219556 2024-03-17T15:08:57.369651+00:00 19994330.282999988645 28999999.986999988556 27870000.038000110537 3964938.874000004958 60386.631231026 2024-03-17T15:08:58.360659+00:00 19994330.274000018835 28999999.977000001818 27869999.975999951363 3963930.057999997865 60386.631242685 2024-03-17T15:08:59.368034+00:00 19994330.280000001192 29000000.008000019938 27870000.054000020027 3960961.971999994945 60386.631254156 2024-03-17T15:09:00.359041+00:00 19994330.275000009686 28999999.990000009537 27869999.995000001043 3961921.004000001121 60386.631265815 2024-03-17T15:09:01.366416+00:00 19994330.278000000864 28999999.975999951363 27869999.985999941826 3957980.025000005960 60386.631277469 2024-03-17T15:09:02.373295+00:00 19994330.275999989361 28999999.996000051498 27870000.016000028700 3960476.921999997925 60386.631288944 2024-03-17T15:09:03.364798+00:00 19994330.280000001192 29000000.029999971390 27869999.929000020027 3961730.060999996960 60386.631300604 2024-03-17T15:09:04.372174+00:00 19994330.278000000864 28999999.985000010580 27870000.006999969482 3963239.058999999892 60386.631312074 2024-03-17T15:09:05.363181+00:00 19994330.278999980539 29000000.041999939829 27870000.085000038147 3959515.892000005115 60386.631323733 2024-03-17T15:09:06.370556+00:00 19994330.275000039488 28999999.980000019073 27869999.973999980837 3962877.987000002991 60386.631335209 2024-03-17T15:09:07.362059+00:00 19994330.278000000864 28999999.980000019073 27869999.991000059992 3966503.042999998201 60386.631346863 2024-03-17T15:09:08.368939+00:00 19994330.279999971390 29000000.013999998569 27870000.015999909490 3961310.937999994028 60386.631358339 2024-03-17T15:09:09.360443+00:00 19994330.278000000864 28999999.999000009149 27869999.952000018209 3962095.019999995828 60386.631369998 2024-03-17T15:09:10.367817+00:00 19994330.276000019163 29000000.019999999553 27870000.085000038147 3956173.957000001799 60386.631381468 2024-03-17T15:09:11.358824+00:00 19994330.278999980539 28999999.964000001550 27869999.957999940962 3960973.998999997973 60386.631393127 2024-03-17T15:09:12.366199+00:00 19994330.275000039488 29000000.006000000983 27869999.940000060946 3964022.101000010967 60386.631404781 2024-03-17T15:09:13.373078+00:00 19994330.279999971390 29000000.013999998569 27870000.019999999553 3963009.023000001907 60386.631416257 2024-03-17T15:09:14.364582+00:00 19994330.278000000864 29000000.000000000000 27870000.078999999911 3962438.011999994982 60386.631427910 2024-03-17T15:09:15.371461+00:00 19994330.278999980539 28999999.957000020891 27869999.929000008851 3960736.974999994040 60386.631439386 2024-03-17T15:09:16.362963+00:00 19994330.277000010014 29000000.011999990791 27870000.020000010729 3959283.925999999046 60386.631451040 2024-03-17T15:09:17.369843+00:00 19994330.276999950409 29000000.054000020027 27870000.038999971002 3962537.037000000011 60386.631462515 2024-03-17T15:09:18.361347+00:00 19994330.279000040144 28999999.965999960899 27869999.967000011355 3962012.952000007033 60386.631474175 2024-03-17T15:09:19.368722+00:00 19994330.274000048637 29000000.013999998569 27870000.011000011116 3960225.954999998212 60386.631485645 2024-03-17T15:09:20.359729+00:00 19994330.278999920934 28999999.969000041485 27869999.958000000566 3961789.158999993932 60386.631497304 2024-03-17T15:09:21.367104+00:00 19994330.280000090599 29000000.011999960989 27870000.017999980599 3964572.997999995947 60386.631508775 2024-03-17T15:09:22.358111+00:00 19994330.276999950409 29000000.005999978632 27869999.918000038713 3962131.052000015974 60386.631520434 2024-03-17T15:09:23.365487+00:00 19994330.276999950409 29000000.011000040919 27870000.153000000864 3964058.915999978781 60386.631532087 2024-03-17T15:09:24.372366+00:00 19994330.276000019163 29000000.004999998957 27869999.984999950975 3965014.972000002861 60386.631543563 2024-03-17T15:09:25.363869+00:00 19994330.279999971390 28999999.977000001818 27869999.925999999046 3958070.115000010002 60386.631555223 2024-03-17T15:09:26.371244+00:00 19994330.277000069618 28999999.995000001043 27870000.049000021070 3960426.868000001181 60386.631566699 2024-03-17T15:09:27.362747+00:00 19994330.284999970347 29000000.036000009626 27869999.986000001431 3960979.052000015974 60386.631578352 2024-03-17T15:09:28.369626+00:00 19994330.272000070661 28999999.988999959081 27870000.004000011832 3960704.977999985218 60386.631589828 2024-03-17T15:09:29.361130+00:00 19994330.278999920934 28999999.980000019073 27870000.055999990553 3958678.969000012148 60386.631601482 2024-03-17T15:09:30.368009+00:00 19994330.276000019163 29000000.009999990463 27869999.895999971777 3959310.979999988806 60386.631612957 2024-03-17T15:09:31.359512+00:00 19994330.276999950409 28999999.983999971300 27869999.981999989599 3963657.027999997139 60386.631624611 2024-03-17T15:09:32.366391+00:00 19994330.280000090599 29000000.001000050455 27870000.101000070572 3969334.944999992847 60386.631636087 2024-03-17T15:09:33.357895+00:00 19994330.278000000864 29000000.001999970526 27870000.001999970526 3964113.115000010002 60386.631647746 2024-03-17T15:09:34.365270+00:00 19994330.276999950409 29000000.047000050545 27870000.001999970526 3957595.965000004042 60386.631659400 2024-03-17T15:09:35.372149+00:00 19994330.279000040144 28999999.955999970436 27869999.884000059217 3961612.030000001192 60386.631670875 2024-03-17T15:09:36.363652+00:00 19994330.273999929428 29000000.032999988645 27870000.075999978930 3967662.898000001907 60386.631682529 2024-03-17T15:09:37.370531+00:00 19994330.279000040144 28999999.960999969393 27870000.031000021845 3962103.120999991894 60386.631694005 2024-03-17T15:09:38.362034+00:00 19994330.276000019163 28999999.999000068754 27869999.944000009447 3959884.969000012148 60386.631705665 2024-03-17T15:09:39.369410+00:00 19994330.279999971390 29000000.019999980927 27869999.963999990374 3965486.955999999773 60386.631717134 2024-03-17T15:09:40.360417+00:00 19994330.281999949366 28999999.985000010580 27870000.031999949366 3965258.991999983788 60386.631728794 2024-03-17T15:09:41.367792+00:00 19994330.272999998182 29000000.034999970347 27870000.024999979883 3959121.942000002135 60386.631740264 2024-03-17T15:09:42.358799+00:00 19994330.279000040144 28999999.963000059128 27869999.958999991417 3967804.059000014793 60386.631751923 2024-03-17T15:09:43.366175+00:00 19994330.276000019163 29000000.026999950409 27870000.006000038236 3960295.980999975931 60386.631763399 2024-03-17T15:09:44.357678+00:00 19994330.278999920934 29000000.001999970526 27870000.044000029564 3964974.047000021208 60386.631775053 2024-03-17T15:09:45.364558+00:00 19994330.276999998838 28999999.973999999464 27869999.983999971300 3962771.025999993086 60386.631786712 2024-03-17T15:09:46.371932+00:00 19994330.280000001192 29000000.023000009358 27869999.970000028610 3959567.958999990951 60386.631798182 2024-03-17T15:09:47.362939+00:00 19994330.276999998838 28999999.982999999076 27869999.996999979019 3961218.951000005007 60386.631809842 2024-03-17T15:09:48.370314+00:00 19994330.278000008315 29000000.010000009090 27870000.052999969572 3958122.055000007153 60386.631821318 2024-03-17T15:09:49.361817+00:00 19994330.278000000864 28999999.996999990195 27870000.004000071436 3964858.049999982119 60386.631832971 2024-03-17T15:09:50.368697+00:00 19994330.274999991059 29000000.014999989420 27869999.949999928474 3959215.941000015009 60386.631844441 2024-03-17T15:09:51.359704+00:00 19994330.277000010014 28999999.964999999851 27869999.988000001758 3959339.014999986161 60386.631856101 2024-03-17T15:09:52.367079+00:00 19994330.280999988317 29000000.020000010729 27870000.024000000209 3960468.020999997854 60386.631867570 2024-03-17T15:09:53.358086+00:00 19994330.278000000864 29000000.016999989748 27870000.052999999374 3960002.971000016201 60386.631879230 2024-03-17T15:09:54.365462+00:00 19994330.277000010014 28999999.985000010580 27869999.944999989122 3962299.085999995004 60386.631890889 2024-03-17T15:09:55.372836+00:00 19994330.278000000864 28999999.991000000387 27869999.964000001550 3962118.928000032902 60386.631902359 2024-03-17T15:09:56.363844+00:00 19994330.275999989361 29000000.038999971002 27870000.083000000566 3962462.930999993812 60386.631914019 2024-03-17T15:09:57.371219+00:00 19994330.279000010341 28999999.977000001818 27869999.931999981403 3960400.975999950897 60386.631925489 2024-03-17T15:09:58.362227+00:00 19994330.279999971390 28999999.982000049204 27869999.988000009209 3961691.090000032913 60386.631937148 2024-03-17T15:09:59.369602+00:00 19994330.275000039488 29000000.024999979883 27870000.043000008911 3965180.953000009060 60386.631948618 2024-03-17T15:10:00.360609+00:00 19994330.278999980539 28999999.952000018209 27869999.981000009924 3961392.039999961853 60386.631960277 2024-03-17T15:10:01.367984+00:00 19994330.277000010014 28999999.993999961764 27870000.000000000000 3961986.978000044823 60386.631971753 2024-03-17T15:10:02.359486+00:00 19994330.278000000864 29000000.030000030994 27870000.008999999613 3962839.001999973785 60386.631983407 2024-03-17T15:10:03.366366+00:00 19994330.279999971390 28999999.999000009149 27870000.010999981314 3958890.093999981880 60386.631994883 2024-03-17T15:10:04.357870+00:00 19994330.277000010014 28999999.993999961764 27870000.000999990851 3963251.934000014793 60386.632006542 2024-03-17T15:10:05.365245+00:00 19994330.279000040144 29000000.016000028700 27869999.964000049978 3957216.000999987125 60386.632018196 2024-03-17T15:10:06.372124+00:00 19994330.272999998182 28999999.998000029474 27869999.993999961764 3957756.847999989986 60386.632029672 2024-03-17T15:10:07.363627+00:00 19994330.281999949366 28999999.990999940783 27870000.068000018597 3959434.138999999035 60386.632041325 2024-03-17T15:10:08.370506+00:00 19994330.277000010014 29000000.029999971390 27869999.938000019640 3958235.046000003815 60386.632052801 2024-03-17T15:10:09.362009+00:00 19994330.278000000864 28999999.986000061035 27869999.985999941826 3957441.997000039089 60386.632064455 2024-03-17T15:10:10.368889+00:00 19994330.278000000864 28999999.996999979019 27870000.034000039101 3958754.820999979973 60386.632075930 2024-03-17T15:10:11.360392+00:00 19994330.275000039488 29000000.022999998182 27869999.990999940783 3960497.111000000965 60386.632087590 2024-03-17T15:10:12.367767+00:00 19994330.279000040144 28999999.944000009447 27870000.029000040144 3963729.097999989986 60386.632099060 2024-03-17T15:10:13.358774+00:00 19994330.281999949366 29000000.062999960035 27869999.968000050634 3960942.979000031948 60386.632110720 2024-03-17T15:10:14.366149+00:00 19994330.274000048637 28999999.985000010580 27870000.013000011444 3959353.893000007141 60386.632122189 2024-03-17T15:10:15.357157+00:00 19994330.279999971390 28999999.971000079066 27870000.001999970526 3955032.030999958981 60386.632133849 2024-03-17T15:10:16.364532+00:00 19994330.278000000864 28999999.983999971300 27870000.022999998182 3959758.970000029076 60386.632145503 2024-03-17T15:10:17.371411+00:00 19994330.276000019163 28999999.985999941826 27870000.034999970347 3960041.994000018109 60386.632156978 2024-03-17T15:10:18.362914+00:00 19994330.275999899954 29000000.042999979109 27869999.950000051409 3961038.110999941826 60386.632168638 2024-03-17T15:10:19.370289+00:00 19994330.278000000864 29000000.014000058174 27870000.033999919891 3958211.976000010967 60386.632180108 2024-03-17T15:10:20.361297+00:00 19994330.279000040144 28999999.981999989599 27869999.996000051498 3960991.034000039101 60386.632191767 2024-03-17T15:10:21.368672+00:00 19994330.279000040144 28999999.981999989599 27870000.031999949366 3961267.990999997128 60386.632203243 2024-03-17T15:10:22.360175+00:00 19994330.278000000864 29000000.028999999166 27869999.933000091463 3961653.987999976147 60386.632214896 2024-03-17T15:10:23.367054+00:00 19994330.278000000864 28999999.994000010192 27870000.000000000000 3964989.709999979008 60386.632226372 2024-03-17T15:10:24.358557+00:00 19994330.274999979883 28999999.986999988556 27870000.010999921709 3958508.270000040997 60386.632238026 2024-03-17T15:10:25.365436+00:00 19994330.279000040144 28999999.981000009924 27869999.958000060171 3965385.996999979019 60386.632249502 2024-03-17T15:10:26.356939+00:00 19994330.276999950409 29000000.036999989301 27870000.049000021070 3958907.949999988079 60386.632261155 2024-03-17T15:10:27.363819+00:00 19994330.279999971390 28999999.973000019789 27869999.985999941826 3960282.087000011932 60386.632272815 2024-03-17T15:10:28.371194+00:00 19994330.277000069618 29000000.016999989748 27870000.077999949455 3960422.013000010978 60386.632284291 2024-03-17T15:10:29.362697+00:00 19994330.278000000864 28999999.995000001043 27869999.867000099272 3958978.862999976147 60386.632295944 2024-03-17T15:10:30.369577+00:00 19994330.276999950409 28999999.995000001043 27870000.081000000238 3961402.004000008106 60386.632307420 2024-03-17T15:10:31.361080+00:00 19994330.279000040144 28999999.978999968618 27869999.947000000626 3956299.948000013828 60386.632319079 2024-03-17T15:10:32.368455+00:00 19994330.274999979883 29000000.036000009626 27869999.981999989599 3957202.087000011932 60386.632330549 2024-03-17T15:10:33.359462+00:00 19994330.279999971390 29000000.000999990851 27870000.008000001311 3962546.062999964226 60386.632342209 2024-03-17T15:10:34.366837+00:00 19994330.281000021845 28999999.998000029474 27870000.046999990940 3966226.001000047196 60386.632353684 2024-03-17T15:10:35.358341+00:00 19994330.272999998182 28999999.957000020891 27869999.989000018686 3957205.987999976147 60386.632365344 2024-03-17T15:10:36.365716+00:00 19994330.279000040144 29000000.057999968529 27869999.973999980837 3957399.972999989986 60386.632376814 2024-03-17T15:10:37.356723+00:00 19994330.274999979883 28999999.971000019461 27870000.011000011116 3958103.925999999046 60386.632388473 2024-03-17T15:10:38.364098+00:00 19994330.282000001520 28999999.991000000387 27870000.051000028849 3959033.014999986161 60386.632400127 2024-03-17T15:10:39.370977+00:00 19994330.276999998838 29000000.038999971002 27869999.961999949068 3961078.078000009060 60386.632411603 2024-03-17T15:10:40.362481+00:00 19994330.278000000864 28999999.962000008672 27869999.998000029474 3953486.953999996185 60386.632423257 2024-03-17T15:10:41.369360+00:00 19994330.280000001192 28999999.998999949545 27870000.073000010103 3959975.022000014782 60386.632434732 2024-03-17T15:10:42.360863+00:00 19994330.272999998182 29000000.001000050455 27869999.898999989033 3959433.921000003815 60386.632446386 2024-03-17T15:10:43.367742+00:00 19994330.278000000864 29000000.014999989420 27870000.096000019461 3956094.124000012875 60386.632457862 2024-03-17T15:10:44.359245+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3958190.986000000965 60386.632469515 2024-03-17T15:10:45.366125+00:00 19994330.281999979168 29000000.001999970526 27869999.973999980837 3959234.953000009060 60386.632480991 2024-03-17T15:10:46.357628+00:00 19994330.277000010014 29000000.011000040919 27870000.076000031084 3957329.067999958992 60386.632492650 2024-03-17T15:10:47.365003+00:00 19994330.278000000864 28999999.960000038147 27869999.931999981403 3962025.951000034809 60386.632504304 2024-03-17T15:10:48.371882+00:00 19994330.275000009686 28999999.996999979019 27870000.027999941260 3958138.014999986161 60386.632515780 2024-03-17T15:10:49.363386+00:00 19994330.280000001192 29000000.031000021845 27869999.938000079244 3960016.950999975204 60386.632527433 2024-03-17T15:10:50.370264+00:00 19994330.272999998182 29000000.019999980927 27869999.990000009537 3962344.077000021935 60386.632538909 2024-03-17T15:10:51.361767+00:00 19994330.280999988317 28999999.958999991417 27870000.059999939054 3961370.958000003826 60386.632550569 2024-03-17T15:10:52.369143+00:00 19994330.280000030994 29000000.011999960989 27870000.011999960989 3959582.911000012886 60386.632562038 2024-03-17T15:10:53.360150+00:00 19994330.275999959558 29000000.009999990463 27869999.939000010490 3967743.048999965191 60386.632573698 2024-03-17T15:10:54.367525+00:00 19994330.276000019163 29000000.000000000000 27870000.045000080019 3961490.050000011921 60386.632585168 2024-03-17T15:10:55.358533+00:00 19994330.278000000864 28999999.986000061035 27869999.965999960899 3960191.014999986161 60386.632596828 2024-03-17T15:10:56.365908+00:00 19994330.282000008970 28999999.977000001818 27869999.970999959856 3964732.003000020981 60386.632608298 2024-03-17T15:10:57.356915+00:00 19994330.275999959558 29000000.037999991328 27870000.013000011444 3963043.017000020016 60386.632619957 2024-03-17T15:10:58.364290+00:00 19994330.280000030994 28999999.977000001818 27870000.046000000089 3964827.914999961853 60386.632631617 2024-03-17T15:10:59.371665+00:00 19994330.276000019163 29000000.013999998569 27869999.985000010580 3962177.013000010978 60386.632643086 2024-03-17T15:11:00.362672+00:00 19994330.274999979883 28999999.997999999672 27869999.977000001818 3961435.988000034820 60386.632654740 2024-03-17T15:11:01.369552+00:00 19994330.274999979883 29000000.008000001311 27870000.029000040144 3957349.111999989022 60386.632666216 2024-03-17T15:11:02.361055+00:00 19994330.281000021845 28999999.999000001699 27869999.995999928564 3963673.966999948025 60386.632677870 2024-03-17T15:11:03.367934+00:00 19994330.282000008970 28999999.976999979466 27869999.976000070572 3961958.921000003815 60386.632689345 2024-03-17T15:11:04.359437+00:00 19994330.275999959558 29000000.013999998569 27869999.963999990374 3960597.104000092018 60386.632701005 2024-03-17T15:11:05.366813+00:00 19994330.277000069618 29000000.008000019938 27870000.070999979973 3962184.940999985207 60386.632712475 2024-03-17T15:11:06.357821+00:00 19994330.276999950409 29000000.008999999613 27869999.968000050634 3965313.018999934196 60386.632724134 2024-03-17T15:11:07.365195+00:00 19994330.277000069618 28999999.978999968618 27870000.002999901772 3960182.011000037193 60386.632735610 2024-03-17T15:11:08.356698+00:00 19994330.280999898911 28999999.986000001431 27870000.011999998242 3965172.962999939919 60386.632747264 2024-03-17T15:11:09.363577+00:00 19994330.278000000864 29000000.032999988645 27869999.978000000119 3961733.025000094902 60386.632758923 2024-03-17T15:11:10.370952+00:00 19994330.277000069618 29000000.008000019938 27870000.000000000000 3964245.985999941826 60386.632770393 2024-03-17T15:11:11.361960+00:00 19994330.278000000864 29000000.018000010401 27870000.094000000507 3961172.958000063896 60386.632782052 2024-03-17T15:11:12.369335+00:00 19994330.276999950409 28999999.956000030041 27869999.916000008583 3957427.131999969017 60386.632793528 2024-03-17T15:11:13.360838+00:00 19994330.276000019163 29000000.010999981314 27869999.993000000715 3960081.865999937057 60386.632805182 2024-03-17T15:11:14.367717+00:00 19994330.278000000864 28999999.991999980062 27869999.997999999672 3960170.980000019073 60386.632816657 2024-03-17T15:11:15.359221+00:00 19994330.279999971390 29000000.014999989420 27870000.006999999285 3957331.004000068177 60386.632828317 2024-03-17T15:11:16.366595+00:00 19994330.278000000864 29000000.000000000000 27870000.002999991179 3957932.013999938965 60386.632839787 2024-03-17T15:11:17.357603+00:00 19994330.277000069618 28999999.981999989599 27869999.965000029653 3956241.115000010002 60386.632851447 2024-03-17T15:11:18.364978+00:00 19994330.273999929428 29000000.032000061125 27870000.014999989420 3958740.904999970924 60386.632862916 2024-03-17T15:11:19.355985+00:00 19994330.281000021845 29000000.000000000000 27869999.996999979019 3962224.157999991905 60386.632874576 2024-03-17T15:11:20.363361+00:00 19994330.276000019163 28999999.981999989599 27870000.046000000089 3958586.886000037193 60386.632886230 2024-03-17T15:11:21.370240+00:00 19994330.281000021845 29000000.009999990463 27869999.976000010967 3961483.021999955177 60386.632897705 2024-03-17T15:11:22.361743+00:00 19994330.276999950409 28999999.988999959081 27870000.024999979883 3957108.927000045776 60386.632909359 2024-03-17T15:11:23.368622+00:00 19994330.278000000864 29000000.009000059217 27869999.933000031859 3956983.937000035774 60386.632920835 2024-03-17T15:11:24.360125+00:00 19994330.277000069618 28999999.965999960899 27870000.070999979973 3959058.038999915123 60386.632932488 2024-03-17T15:11:25.367005+00:00 19994330.278000000864 29000000.013000011444 27869999.949999991804 3958405.073000072967 60386.632943964 2024-03-17T15:11:26.358508+00:00 19994330.278000000864 29000000.016999959946 27870000.035000029951 3960128.003999948967 60386.632955624 2024-03-17T15:11:27.365883+00:00 19994330.278000000864 28999999.978999968618 27870000.028000000864 3958939.999000072014 60386.632967093 2024-03-17T15:11:28.356890+00:00 19994330.278000000864 29000000.027000069618 27869999.973999980837 3950914.985999941826 60386.632978753 2024-03-17T15:11:29.364265+00:00 19994330.276000019163 28999999.971999999136 27870000.029999971390 3956938.042000054847 60386.632990412 2024-03-17T15:11:30.371640+00:00 19994330.278999920934 29000000.026999950409 27869999.968000050634 3958666.010999917984 60386.633001883 2024-03-17T15:11:31.362648+00:00 19994330.276000019163 29000000.007000088692 27869999.947999950498 3957633.888000010978 60386.633013542 2024-03-17T15:11:32.370023+00:00 19994330.280000001192 28999999.997999910265 27869999.978000041097 3958313.070000051986 60386.633025012 2024-03-17T15:11:33.361030+00:00 19994330.278999999166 28999999.979000091553 27870000.111999988556 3959309.003999948967 60386.633036671 2024-03-17T15:11:34.368405+00:00 19994330.276999998838 28999999.977999929339 27869999.949000000954 3958347.961000084877 60386.633048147 2024-03-17T15:11:35.359908+00:00 19994330.276999998838 29000000.052999969572 27870000.042000059038 3960672.107999920845 60386.633059801 2024-03-17T15:11:36.366788+00:00 19994330.278000000864 28999999.973999999464 27870000.003999948502 3960340.824000000954 60386.633071276 2024-03-17T15:11:37.358290+00:00 19994330.276000011712 29000000.006000000983 27869999.983000040054 3958606.082000017166 60386.633082930 2024-03-17T15:11:38.365170+00:00 19994330.278999999166 29000000.015999998897 27870000.018000010401 3957015.042000054847 60386.633094406 2024-03-17T15:11:39.356673+00:00 19994330.277000010014 28999999.949000000954 27869999.964999910444 3956164.938999890815 60386.633106065 2024-03-17T15:11:40.364048+00:00 19994330.278000000864 29000000.027000010014 27870000.054000020027 3962703.052000045776 60386.633117719 2024-03-17T15:11:41.370928+00:00 19994330.276999980211 29000000.009999990463 27869999.912999991328 3955101.886999965180 60386.633129195 2024-03-17T15:11:42.362431+00:00 19994330.280000001192 29000000.009999990463 27870000.034000039101 3959309.039000033867 60386.633140848 2024-03-17T15:11:43.369310+00:00 19994330.274000018835 28999999.974000010639 27869999.995000001043 3959946.085000038147 60386.633152324 2024-03-17T15:11:44.360813+00:00 19994330.278999980539 29000000.010000020266 27869999.993000030518 3964402.908999919891 60386.633163978 2024-03-17T15:11:45.367692+00:00 19994330.278999980539 29000000.018000010401 27869999.997999910265 3958118.070000051986 60386.633175454 2024-03-17T15:11:46.359195+00:00 19994330.281000021845 29000000.000999990851 27870000.028000000864 3957897.947999954224 60386.633187113 2024-03-17T15:11:47.366571+00:00 19994330.276000019163 29000000.000999990851 27869999.953000001609 3959818.080000042915 60386.633198583 2024-03-17T15:11:48.357578+00:00 19994330.277000010014 28999999.964999970049 27869999.967999991030 3963422.972000002861 60386.633210243 2024-03-17T15:11:49.364953+00:00 19994330.274999979883 29000000.002000030130 27870000.043000001460 3959204.049999951851 60386.633221712 2024-03-17T15:11:50.355960+00:00 19994330.279999971390 28999999.974999960512 27870000.015000019222 3961617.942000031006 60386.633233372 2024-03-17T15:11:51.363335+00:00 19994330.281000021845 29000000.019000049680 27870000.013999998569 3960311.888000010978 60386.633245026 2024-03-17T15:11:52.370215+00:00 19994330.278000000864 29000000.007999960333 27870000.002000000328 3955843.093000053894 60386.633256502 2024-03-17T15:11:53.361718+00:00 19994330.278000000864 29000000.020000040531 27869999.956999991089 3962952.990000010002 60386.633268155 2024-03-17T15:11:54.368597+00:00 19994330.275000039488 28999999.992999970913 27869999.969999998808 3960981.903999925125 60386.633279631 2024-03-17T15:11:55.360100+00:00 19994330.276999950409 28999999.998000029474 27870000.032999988645 3958290.093000053894 60386.633291285 2024-03-17T15:11:56.366979+00:00 19994330.278000000864 28999999.978999968618 27869999.991000000387 3960494.970999956131 60386.633302760 2024-03-17T15:11:57.358483+00:00 19994330.280000030994 28999999.995000001043 27869999.994000021368 3960880.990000010002 60386.633314420 2024-03-17T15:11:58.365858+00:00 19994330.275000039488 29000000.019999980927 27870000.046999990940 3961286.057999968994 60386.633325890 2024-03-17T15:11:59.356865+00:00 19994330.281000021845 29000000.019999980927 27869999.953999999911 3963166.017000079155 60386.633337549 2024-03-17T15:12:00.364240+00:00 19994330.278999920934 28999999.991000059992 27870000.039000030607 3962712.998999952804 60386.633349019 2024-03-17T15:12:01.355248+00:00 19994330.274999979883 28999999.998000029474 27870000.001999970526 3957942.980999947060 60386.633360678 2024-03-17T15:12:02.362623+00:00 19994330.276000019163 28999999.997999910265 27869999.972999989986 3958890.993000030983 60386.633372332 2024-03-17T15:12:03.369502+00:00 19994330.279000040144 28999999.995000001043 27869999.980000019073 3959569.949000000954 60386.633383808 2024-03-17T15:12:04.361005+00:00 19994330.278999920934 29000000.024000048637 27870000.097999989986 3959220.087000011932 60386.633395461 2024-03-17T15:12:05.367884+00:00 19994330.276000019163 28999999.980000019073 27869999.961999949068 3959398.960999966133 60386.633406937 2024-03-17T15:12:06.359387+00:00 19994330.277000069618 28999999.985000010580 27869999.922000050545 3958783.011000037193 60386.633418597 2024-03-17T15:12:07.366763+00:00 19994330.278000000864 28999999.986999988556 27870000.039999961853 3959907.986999989022 60386.633430067 2024-03-17T15:12:08.357770+00:00 19994330.279999971390 29000000.038999918848 27870000.047000050545 3960341.016999959946 60386.633441726 2024-03-17T15:12:09.365145+00:00 19994330.279000040144 28999999.974000100046 27869999.983000040054 3960780.066000103951 60386.633453196 2024-03-17T15:12:10.356152+00:00 19994330.278000000864 28999999.971999999136 27869999.980999950320 3961991.855999947060 60386.633464856 2024-03-17T15:12:11.363527+00:00 19994330.278000000864 29000000.043999910355 27870000.064000010490 3963319.118000030983 60386.633476509 2024-03-17T15:12:12.370407+00:00 19994330.274999979883 29000000.004000071436 27869999.952999949455 3953753.001999973785 60386.633487985 2024-03-17T15:12:13.361910+00:00 19994330.274999979883 28999999.984000001103 27869999.935999989510 3960656.008000016212 60386.633499639 2024-03-17T15:12:14.368789+00:00 19994330.281999949366 29000000.025999989361 27870000.034000039101 3957458.916000009049 60386.633511114 2024-03-17T15:12:15.360292+00:00 19994330.280000090599 28999999.984999999404 27870000.014999989420 3958451.967999935150 60386.633522774 2024-03-17T15:12:16.367667+00:00 19994330.276999950409 28999999.997000008821 27870000.008000019938 3958491.072000027169 60386.633534244 2024-03-17T15:12:17.358674+00:00 19994330.274999979883 29000000.011000011116 27870000.031000021845 3963517.065000057220 60386.633545903 2024-03-17T15:12:18.366050+00:00 19994330.278000000864 29000000.000999990851 27869999.934999939054 3961846.934999942780 60386.633557373 2024-03-17T15:12:19.357057+00:00 19994330.276000019163 28999999.967000011355 27870000.055999990553 3960940.991000055801 60386.633569033 2024-03-17T15:12:20.364432+00:00 19994330.277000069618 29000000.030999988317 27869999.974000100046 3963600.033999919891 60386.633580503 2024-03-17T15:12:21.355439+00:00 19994330.282999988645 28999999.995000001043 27869999.996999979019 3962516.998000026215 60386.633592162 2024-03-17T15:12:22.362815+00:00 19994330.276999950409 28999999.987999979407 27870000.042999979109 3959277.953999996185 60386.633603822 2024-03-17T15:12:23.370190+00:00 19994330.276999950409 28999999.985000010580 27869999.940999981016 3958155.970999956131 60386.633615292 2024-03-17T15:12:24.361197+00:00 19994330.276000019163 29000000.031000021845 27870000.060999989510 3964061.111000061035 60386.633626951 2024-03-17T15:12:25.368572+00:00 19994330.277000069618 28999999.948000010103 27869999.918000001460 3960900.889999986161 60386.633638421 2024-03-17T15:12:26.359579+00:00 19994330.278000000864 29000000.037999991328 27869999.978999998420 3956907.034000039101 60386.633650080 2024-03-17T15:12:27.366954+00:00 19994330.280000001192 29000000.031000021845 27870000.017000000924 3957080.059000014793 60386.633661550 2024-03-17T15:12:28.357962+00:00 19994330.276999998838 28999999.979999959469 27870000.043000001460 3958572.945999979973 60386.633673210 2024-03-17T15:12:29.365337+00:00 19994330.280000001192 28999999.999000009149 27870000.032999988645 3964113.041999936104 60386.633684685 2024-03-17T15:12:30.356840+00:00 19994330.274999991059 29000000.016000028700 27869999.957000020891 3962826.971000074875 60386.633696339 2024-03-17T15:12:31.363719+00:00 19994330.276000011712 28999999.987999919802 27870000.007999990135 3955000.995000004768 60386.633707809 2024-03-17T15:12:32.354726+00:00 19994330.277999978513 28999999.978000041097 27869999.964999999851 3961279.067999958992 60386.633719468 2024-03-17T15:12:33.362101+00:00 19994330.282000008970 29000000.004999998957 27870000.043000008911 3960713.914999961853 60386.633731123 2024-03-17T15:12:34.368981+00:00 19994330.280000001192 29000000.014000058174 27869999.988999988884 3957588.026000022888 60386.633742598 2024-03-17T15:12:35.360483+00:00 19994330.272000011057 29000000.008999940008 27869999.986000001431 3962654.962000011932 60386.633754252 2024-03-17T15:12:36.367363+00:00 19994330.280000001192 28999999.995000001043 27870000.024999979883 3960300.018000007141 60386.633765728 2024-03-17T15:12:37.358867+00:00 19994330.276999980211 28999999.988999959081 27869999.964000049978 3959929.983000040054 60386.633777387 2024-03-17T15:12:38.366242+00:00 19994330.278000030667 29000000.002000089735 27870000.077999949455 3959558.051999927033 60386.633788857 2024-03-17T15:12:39.357249+00:00 19994330.278999980539 29000000.041000008583 27869999.905000030994 3962496.001000047196 60386.633800516 2024-03-17T15:12:40.364624+00:00 19994330.278000000864 28999999.975999951363 27870000.091000020504 3959931.949000000954 60386.633811987 2024-03-17T15:12:41.355631+00:00 19994330.277000010014 28999999.973000049591 27869999.963999990374 3961437.006000041962 60386.633823646 2024-03-17T15:12:42.363006+00:00 19994330.274999979883 28999999.985999941826 27869999.962000008672 3957092.011999965180 60386.633835300 2024-03-17T15:12:43.369886+00:00 19994330.279000040144 29000000.029999971390 27870000.006999969482 3959083.087999939919 60386.633846775 2024-03-17T15:12:44.361389+00:00 19994330.281999949366 29000000.004999998957 27870000.026999950409 3959607.949000000954 60386.633858435 2024-03-17T15:12:45.368764+00:00 19994330.278000060469 29000000.004999998957 27870000.029000040144 3964670.912000060081 60386.633869905 2024-03-17T15:12:46.359771+00:00 19994330.276999950409 29000000.004000071436 27870000.014000058174 3959106.092999935150 60386.633881564 2024-03-17T15:12:47.367146+00:00 19994330.276000019163 28999999.995000001043 27869999.995999928564 3958235.993000030983 60386.633893034 2024-03-17T15:12:48.358154+00:00 19994330.278000000864 29000000.003999948502 27869999.955999970436 3963260.902000070084 60386.633904694 2024-03-17T15:12:49.365529+00:00 19994330.276000019163 28999999.991999980062 27870000.032999988645 3964369.029999970924 60386.633916164 2024-03-17T15:12:50.356536+00:00 19994330.276999950409 28999999.984000001103 27870000.002000089735 3965565.043999909889 60386.633927823 2024-03-17T15:12:51.363911+00:00 19994330.281000021845 29000000.021999988705 27869999.964999910444 3964157.104000092018 60386.633939293 2024-03-17T15:12:52.354919+00:00 19994330.276999950409 29000000.000999998301 27870000.004000071436 3958169.909999967087 60386.633950952 2024-03-17T15:12:53.362294+00:00 19994330.277000069618 28999999.996000010520 27870000.059999939054 3960379.965000032913 60386.633962606 2024-03-17T15:12:54.369173+00:00 19994330.278000000864 28999999.941999990493 27869999.914000030607 3960287.889999986161 60386.633974082 2024-03-17T15:12:55.360676+00:00 19994330.278000000864 29000000.063000019640 27870000.031000021845 3959183.151000022888 60386.633985735 2024-03-17T15:12:56.367555+00:00 19994330.274999979883 28999999.964999970049 27870000.049000021070 3965241.944999932777 60386.633997211 2024-03-17T15:12:57.359059+00:00 19994330.279999971390 29000000.015999998897 27869999.972999930382 3963594.137000083923 60386.634008865 2024-03-17T15:12:58.365938+00:00 19994330.282000061125 29000000.026000019163 27870000.008000019938 3962009.906999946106 60386.634020341 2024-03-17T15:12:59.357441+00:00 19994330.273999929428 28999999.977999988943 27869999.986999988556 3963380.000000000000 60386.634032000 2024-03-17T15:13:00.364815+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3961251.917999982834 60386.634043470 2024-03-17T15:13:01.355823+00:00 19994330.278000000864 28999999.963999990374 27869999.944999929518 3966139.062000035774 60386.634055130 2024-03-17T15:13:02.363199+00:00 19994330.277000069618 29000000.045000020415 27870000.060000058264 3965567.014999986161 60386.634066599 2024-03-17T15:13:03.354206+00:00 19994330.279000040144 29000000.004000011832 27870000.031000021845 3960806.000000000000 60386.634078259 2024-03-17T15:13:04.361581+00:00 19994330.278000000864 28999999.969999969006 27869999.897999998182 3966955.947999954224 60386.634089918 2024-03-17T15:13:05.368956+00:00 19994330.278000000864 28999999.995000001043 27870000.004000000656 3964012.004000068177 60386.634101389 2024-03-17T15:13:06.359963+00:00 19994330.273999929428 29000000.053000029176 27870000.023999989033 3960388.051999927033 60386.634113048 2024-03-17T15:13:07.367338+00:00 19994330.279999971390 28999999.991999980062 27870000.018000010401 3967180.989000082016 60386.634124518 2024-03-17T15:13:08.358346+00:00 19994330.277000069618 29000000.001000050455 27870000.004999998957 3963252.031000018120 60386.634136178 2024-03-17T15:13:09.365721+00:00 19994330.281999949366 29000000.009999990463 27870000.061000019312 3963639.958999990951 60386.634147653 2024-03-17T15:13:10.357224+00:00 19994330.276000019163 28999999.977999929339 27870000.009999990463 3964078.005999923218 60386.634159307 2024-03-17T15:13:11.364103+00:00 19994330.274999979883 29000000.003000020981 27869999.926999989897 3956329.999000072014 60386.634170783 2024-03-17T15:13:12.355606+00:00 19994330.279000040144 28999999.947999950498 27869999.997000008821 3967825.003999948967 60386.634182442 2024-03-17T15:13:13.362981+00:00 19994330.278000000864 29000000.030000090599 27870000.050999999046 3963381.963000059128 60386.634194096 2024-03-17T15:13:14.369861+00:00 19994330.274999979883 29000000.000999931246 27869999.944000009447 3964565.052999972831 60386.634205571 2024-03-17T15:13:15.361364+00:00 19994330.281000021845 29000000.001000050455 27870000.000000000000 3961110.001999973785 60386.634217225 2024-03-17T15:13:16.368243+00:00 19994330.281000021845 28999999.983999971300 27869999.982999980450 3962365.988999962807 60386.634228701 2024-03-17T15:13:17.359746+00:00 19994330.272999998182 29000000.019000049680 27870000.076000031084 3965533.981000065804 60386.634240354 2024-03-17T15:13:18.366626+00:00 19994330.279999971390 29000000.010999921709 27869999.941999968141 3961310.063000000082 60386.634251830 2024-03-17T15:13:19.358129+00:00 19994330.276999950409 29000000.004999998957 27869999.996999979019 3963054.848000000231 60386.634263484 2024-03-17T15:13:20.365008+00:00 19994330.276999998838 29000000.009000059217 27870000.030000030994 3962166.140000001062 60386.634274960 2024-03-17T15:13:21.356511+00:00 19994330.279999990016 28999999.967000011355 27870000.022000011057 3962165.030000001192 60386.634286619 2024-03-17T15:13:22.363886+00:00 19994330.280000001192 29000000.052000049502 27870000.036999940872 3965916.942999999970 60386.634298089 2024-03-17T15:13:23.354894+00:00 19994330.276000011712 28999999.944999929518 27869999.961000081152 3966819.040999996942 60386.634309749 2024-03-17T15:13:24.362269+00:00 19994330.275999989361 29000000.016999959946 27870000.000999931246 3958524.949000000954 60386.634321402 2024-03-17T15:13:25.369148+00:00 19994330.275999989361 29000000.032000061125 27869999.953999999911 3960569.987000000197 60386.634332878 2024-03-17T15:13:26.360651+00:00 19994330.279000010341 29000000.000999931246 27869999.998000029474 3957241.005999996793 60386.634344537 2024-03-17T15:13:27.368026+00:00 19994330.278999980539 28999999.952999990433 27869999.983000040054 3966495.944000006188 60386.634356007 2024-03-17T15:13:28.359034+00:00 19994330.278000000864 29000000.043999999762 27869999.970999959856 3961411.127999999095 60386.634367667 2024-03-17T15:13:29.366408+00:00 19994330.280000001192 28999999.993000000715 27870000.019000049680 3962628.910999997985 60386.634379137 2024-03-17T15:13:30.357416+00:00 19994330.274000018835 28999999.966000009328 27870000.074000000954 3957161.950999998022 60386.634390796 2024-03-17T15:13:31.364791+00:00 19994330.276999980211 29000000.013999998569 27869999.967999938875 3960369.032999999821 60386.634402266 2024-03-17T15:13:32.355798+00:00 19994330.278000030667 28999999.992000009865 27870000.024000048637 3962546.028999999166 60386.634413925 2024-03-17T15:13:33.363173+00:00 19994330.278000000864 28999999.984999980778 27869999.942999958992 3957414.052000001073 60386.634425401 2024-03-17T15:13:34.354676+00:00 19994330.279999971390 29000000.013000011444 27870000.044999960810 3959705.979000010062 60386.634437055 2024-03-17T15:13:35.361556+00:00 19994330.277000010014 28999999.998999979347 27869999.933000091463 3962264.961999997031 60386.634448715 2024-03-17T15:13:36.368931+00:00 19994330.278999980539 28999999.995999988168 27869999.985999941826 3959783.107999994885 60386.634460185 2024-03-17T15:13:37.359938+00:00 19994330.274000048637 29000000.028000000864 27870000.083999991417 3965340.942000002135 60386.634471844 2024-03-17T15:13:38.367313+00:00 19994330.279999971390 28999999.956000030041 27870000.003000020981 3955126.913000002969 60386.634483320 2024-03-17T15:13:39.358817+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3957761.094999998808 60386.634494973 2024-03-17T15:13:40.365696+00:00 19994330.280000030994 29000000.037000000477 27869999.980000019073 3959732.972000002861 60386.634506449 2024-03-17T15:13:41.357199+00:00 19994330.279999971390 28999999.995000001043 27869999.986999988556 3959535.016999990214 60386.634518103 2024-03-17T15:13:42.364078+00:00 19994330.272999998182 29000000.007999960333 27870000.028000000864 3961274.993000001181 60386.634529578 2024-03-17T15:13:43.355581+00:00 19994330.276000019163 29000000.021000031382 27869999.969999998808 3959611.978000000119 60386.634541232 2024-03-17T15:13:44.362460+00:00 19994330.278000000864 28999999.980000019073 27870000.007999990135 3958142.949000000954 60386.634552708 2024-03-17T15:13:45.353964+00:00 19994330.281000021845 29000000.007000029087 27869999.992000009865 3961414.012000008952 60386.634564367 2024-03-17T15:13:46.361339+00:00 19994330.279999971390 28999999.954999919981 27870000.044999990612 3959052.101999998093 60386.634576021 2024-03-17T15:13:47.368218+00:00 19994330.276000019163 29000000.019999980927 27870000.001000020653 3961343.989999995101 60386.634587497 2024-03-17T15:13:48.359721+00:00 19994330.276000019163 28999999.993000030518 27869999.982999980450 3960763.954999998212 60386.634599151 2024-03-17T15:13:49.366601+00:00 19994330.278000000864 29000000.016000028700 27869999.975000020117 3956802.026000007987 60386.634610626 2024-03-17T15:13:50.358104+00:00 19994330.274999979883 28999999.977000001818 27870000.000999990851 3958187.873999997973 60386.634622280 2024-03-17T15:13:51.364982+00:00 19994330.281999949366 29000000.021000031382 27869999.977000031620 3957554.040000007022 60386.634633756 2024-03-17T15:13:52.356486+00:00 19994330.278000000864 28999999.992999911308 27870000.087999999523 3954967.010999978054 60386.634645409 2024-03-17T15:13:53.363366+00:00 19994330.276000019163 29000000.022000070661 27869999.985999941826 3959748.158000022173 60386.634656885 2024-03-17T15:13:54.354869+00:00 19994330.276000019163 28999999.977999929339 27869999.958000000566 3961165.868999987841 60386.634668539 2024-03-17T15:13:55.361748+00:00 19994330.279999971390 29000000.024000048637 27870000.028000000864 3956218.004999995232 60386.634680198 2024-03-17T15:13:56.369123+00:00 19994330.278000000864 28999999.993000030518 27870000.038000050932 3959766.996000022162 60386.634691674 2024-03-17T15:13:57.360625+00:00 19994330.279000040144 29000000.009999990463 27869999.977000001818 3957619.125000000000 60386.634703327 2024-03-17T15:13:58.367505+00:00 19994330.278000000864 28999999.977999929339 27869999.921000000089 3958507.975999981165 60386.634714798 2024-03-17T15:13:59.358513+00:00 19994330.278000000864 29000000.032999988645 27870000.018000010401 3960134.932000011206 60386.634726457 2024-03-17T15:14:00.365888+00:00 19994330.272999998182 28999999.961000081152 27870000.028999980539 3954577.958000003826 60386.634737927 2024-03-17T15:14:01.356894+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3958887.966999977827 60386.634749587 2024-03-17T15:14:02.364270+00:00 19994330.281000021845 29000000.008000019938 27870000.003999948502 3959445.039000004996 60386.634761062 2024-03-17T15:14:03.355773+00:00 19994330.278000000864 28999999.965999960899 27869999.949000000954 3954453.995000004768 60386.634772716 2024-03-17T15:14:04.362652+00:00 19994330.278000000864 29000000.000000000000 27869999.948000069708 3958518.972999989986 60386.634784192 2024-03-17T15:14:05.354156+00:00 19994330.276000019163 29000000.007999990135 27870000.166999939829 3960460.041000009049 60386.634795851 2024-03-17T15:14:06.361531+00:00 19994330.279999971390 29000000.037000000477 27869999.945000048727 3957561.988999993075 60386.634807505 2024-03-17T15:14:07.368410+00:00 19994330.274999979883 28999999.978000000119 27869999.990999940783 3954899.029000014067 60386.634818975 2024-03-17T15:14:08.359417+00:00 19994330.280000090599 29000000.019999999553 27870000.014000058174 3961646.078999996185 60386.634830634 2024-03-17T15:14:09.366793+00:00 19994330.276999950409 28999999.997999999672 27869999.942000031471 3962494.888000010978 60386.634842110 2024-03-17T15:14:10.358296+00:00 19994330.279999971390 29000000.005000028759 27870000.062999960035 3958625.005999981891 60386.634853764 2024-03-17T15:14:11.365175+00:00 19994330.277000069618 28999999.997999999672 27869999.998000029474 3960744.009000002872 60386.634865239 2024-03-17T15:14:12.356678+00:00 19994330.275999899954 28999999.993999991566 27869999.991999980062 3959094.981000006199 60386.634876898 2024-03-17T15:14:13.364053+00:00 19994330.274999998510 29000000.022999998182 27869999.977000001818 3962569.080999999773 60386.634888369 2024-03-17T15:14:14.355060+00:00 19994330.280999999493 28999999.977000001818 27869999.971999999136 3956353.986999989022 60386.634900028 2024-03-17T15:14:15.362436+00:00 19994330.280000001192 28999999.976000010967 27870000.044000029564 3956901.097000002861 60386.634911498 2024-03-17T15:14:16.353443+00:00 19994330.280000001192 29000000.034999970347 27869999.983999971300 3963038.902999997139 60386.634923158 2024-03-17T15:14:17.360818+00:00 19994330.275999989361 28999999.989000018686 27869999.967999938875 3959539.996000022162 60386.634934811 2024-03-17T15:14:18.367697+00:00 19994330.274000000209 28999999.971999999136 27870000.078999999911 3960177.961999983061 60386.634946287 2024-03-17T15:14:19.359201+00:00 19994330.280000019819 29000000.018999990076 27869999.956000089645 3960210.993000001181 60386.634957946 2024-03-17T15:14:20.366575+00:00 19994330.278000000864 28999999.976000010967 27870000.011999960989 3962745.009000002872 60386.634969417 2024-03-17T15:14:21.357583+00:00 19994330.280999988317 29000000.028999980539 27869999.989000000060 3957753.976999998093 60386.634981076 2024-03-17T15:14:22.364958+00:00 19994330.272999998182 28999999.991000000387 27870000.045000001788 3960276.115999997128 60386.634992546 2024-03-17T15:14:23.355965+00:00 19994330.280000001192 28999999.968000050634 27869999.982999999076 3956204.853000015020 60386.635004205 2024-03-17T15:14:24.363341+00:00 19994330.277000010014 29000000.031000021845 27869999.942999999970 3963985.028999983799 60386.635015675 2024-03-17T15:14:25.354348+00:00 19994330.275999989361 28999999.990999940783 27870000.017999991775 3955776.988999993075 60386.635027335 2024-03-17T15:14:26.361723+00:00 19994330.277000010014 29000000.009999990463 27870000.045000020415 3964074.022000014782 60386.635038805 2024-03-17T15:14:27.352730+00:00 19994330.280999958515 28999999.986999988556 27869999.986999988556 3959560.038999975193 60386.635050464 2024-03-17T15:14:28.360104+00:00 19994330.280000030994 29000000.034999970347 27869999.949000000954 3960630.957000017166 60386.635062124 2024-03-17T15:14:29.367481+00:00 19994330.274999979883 28999999.981000069529 27870000.050000008196 3961911.308000028133 60386.635073594 2024-03-17T15:14:30.358488+00:00 19994330.276000019163 28999999.996999979019 27869999.953999999911 3960820.667999982834 60386.635085253 2024-03-17T15:14:31.365863+00:00 19994330.277000010014 28999999.986000061035 27870000.045000020415 3958361.009999989998 60386.635096723 2024-03-17T15:14:32.356870+00:00 19994330.282000008970 29000000.020999908447 27869999.938999950886 3961864.994000018109 60386.635108382 2024-03-17T15:14:33.364245+00:00 19994330.277000010014 28999999.980000019073 27870000.049000021070 3956215.083999990951 60386.635119853 2024-03-17T15:14:34.355253+00:00 19994330.276999950409 29000000.031000021845 27869999.981000009924 3955246.915000020992 60386.635131512 2024-03-17T15:14:35.362628+00:00 19994330.280000030994 28999999.998999949545 27870000.060999989510 3963288.100999950897 60386.635142982 2024-03-17T15:14:36.353635+00:00 19994330.272999998182 28999999.981000069529 27869999.907000008970 3956690.911000012886 60386.635154641 2024-03-17T15:14:37.361010+00:00 19994330.277000010014 29000000.018000010401 27870000.079999979585 3958375.004000008106 60386.635166301 2024-03-17T15:14:38.368385+00:00 19994330.282000008970 29000000.000999931246 27869999.986000001431 3958852.017000020016 60386.635177771 2024-03-17T15:14:39.359393+00:00 19994330.278999980539 29000000.009000059217 27870000.007000029087 3957781.023999989033 60386.635189430 2024-03-17T15:14:40.366768+00:00 19994330.276999950409 29000000.000000000000 27869999.980000019073 3961552.024999976158 60386.635200900 2024-03-17T15:14:41.357775+00:00 19994330.279000040144 28999999.942999999970 27869999.986999988556 3957992.939000010025 60386.635212560 2024-03-17T15:14:42.365150+00:00 19994330.276000019163 29000000.052999999374 27870000.039000030607 3956980.037999988068 60386.635224035 2024-03-17T15:14:43.356653+00:00 19994330.278000000864 29000000.008999999613 27869999.950999978930 3955527.928000032902 60386.635235689 2024-03-17T15:14:44.363532+00:00 19994330.274999979883 28999999.959999989718 27870000.043999910355 3960678.080999969970 60386.635247165 2024-03-17T15:14:45.355036+00:00 19994330.279999971390 29000000.031999990344 27869999.979000091553 3960442.041000009049 60386.635258824 2024-03-17T15:14:46.362411+00:00 19994330.279000040144 28999999.973000019789 27870000.008999940008 3955588.834999979008 60386.635270294 2024-03-17T15:14:47.353418+00:00 19994330.276000019163 28999999.981999989599 27870000.022000070661 3957889.163000047207 60386.635281953 2024-03-17T15:14:48.360793+00:00 19994330.276999950409 29000000.023999989033 27869999.958999991417 3960014.806999980938 60386.635293608 2024-03-17T15:14:49.367672+00:00 19994330.278000000864 29000000.005000028759 27869999.968999978155 3963472.068000019062 60386.635305083 2024-03-17T15:14:50.359176+00:00 19994330.279999971390 29000000.022000011057 27870000.041999939829 3957695.089999973774 60386.635316737 2024-03-17T15:14:51.366055+00:00 19994330.277000069618 28999999.973999980837 27870000.000000000000 3966711.875000000000 60386.635328213 2024-03-17T15:14:52.357557+00:00 19994330.278999920934 29000000.031000021845 27870000.025000099093 3961886.128000020981 60386.635339872 2024-03-17T15:14:53.364932+00:00 19994330.277000069618 28999999.954999979585 27869999.995999928564 3961534.002999960911 60386.635351342 2024-03-17T15:14:54.355940+00:00 19994330.276000019163 29000000.032999988645 27869999.978999968618 3963141.906000018120 60386.635363001 2024-03-17T15:14:55.363315+00:00 19994330.276999950409 29000000.013999998569 27869999.994000080973 3966886.087999999989 60386.635374477 2024-03-17T15:14:56.354819+00:00 19994330.281999949366 28999999.949000000954 27869999.950999978930 3962032.002000033855 60386.635386136 2024-03-17T15:14:57.362194+00:00 19994330.276000019163 29000000.027000010014 27870000.031000021845 3961727.961999952793 60386.635397607 2024-03-17T15:14:58.353201+00:00 19994330.277000069618 28999999.969999969006 27870000.003000020981 3956827.964000045788 60386.635409266 2024-03-17T15:14:59.360576+00:00 19994330.278000000864 28999999.977000001818 27870000.008000001311 3961200.977999985218 60386.635420919 2024-03-17T15:15:00.367454+00:00 19994330.276000019163 29000000.046000000089 27870000.037999998778 3957861.024999976158 60386.635432395 2024-03-17T15:15:01.358959+00:00 19994330.276999950409 28999999.991999980062 27869999.939000010490 3958319.101000010967 60386.635444049 2024-03-17T15:15:02.365838+00:00 19994330.279999971390 28999999.988000039011 27870000.040999989957 3957955.845000029076 60386.635455525 2024-03-17T15:15:03.357341+00:00 19994330.278000000864 29000000.036000009626 27869999.991000011563 3959570.048999965191 60386.635467184 2024-03-17T15:15:04.364716+00:00 19994330.279000040144 28999999.960999969393 27869999.969999998808 3958166.166999996174 60386.635478654 2024-03-17T15:15:05.355723+00:00 19994330.276999950409 29000000.050999999046 27870000.030000001192 3956798.821000040043 60386.635490314 2024-03-17T15:15:06.363099+00:00 19994330.274999979883 28999999.953999999911 27870000.018999990076 3958383.998999952804 60386.635501784 2024-03-17T15:15:07.354106+00:00 19994330.280000001192 29000000.021000031382 27869999.986999988556 3958502.082000017166 60386.635513443 2024-03-17T15:15:08.361481+00:00 19994330.278999999166 29000000.006000038236 27870000.004000011832 3955645.915000020992 60386.635524919 2024-03-17T15:15:09.352984+00:00 19994330.276999998838 29000000.000000000000 27869999.978999968618 3958679.990000010002 60386.635536572 2024-03-17T15:15:10.359863+00:00 19994330.278999999166 29000000.011999960989 27870000.004999998957 3960293.045999944210 60386.635548232 2024-03-17T15:15:11.367238+00:00 19994330.278999999166 29000000.004999998957 27870000.052000049502 3959899.023000001907 60386.635559702 2024-03-17T15:15:12.358246+00:00 19994330.274000000209 28999999.985000010580 27869999.995000001043 3961837.851999998093 60386.635571362 2024-03-17T15:15:13.365621+00:00 19994330.276999998838 29000000.001999970526 27869999.930999990553 3959339.175000011921 60386.635582837 2024-03-17T15:15:14.357123+00:00 19994330.278000000864 29000000.049000021070 27870000.033999979496 3962495.055000007153 60386.635594491 2024-03-17T15:15:15.364003+00:00 19994330.278000000864 28999999.952999949455 27869999.971999999136 3960891.898000001907 60386.635605967 2024-03-17T15:15:16.355507+00:00 19994330.281000021845 28999999.991999980062 27870000.019999980927 3962301.072000027169 60386.635617626 2024-03-17T15:15:17.362883+00:00 19994330.276999980211 28999999.993000030518 27869999.961000028998 3959125.015999972820 60386.635629096 2024-03-17T15:15:18.353889+00:00 19994330.277000010014 29000000.008000001311 27870000.006999969482 3960578.963999987114 60386.635640750 2024-03-17T15:15:19.360768+00:00 19994330.276999980211 28999999.984000001103 27870000.042999979109 3963697.943000019062 60386.635652225 2024-03-17T15:15:20.352271+00:00 19994330.275000039488 29000000.041000001132 27869999.925999999046 3963068.959999979008 60386.635663885 2024-03-17T15:15:21.359646+00:00 19994330.282000008970 28999999.984000001103 27870000.058000091463 3958145.070000051986 60386.635675538 2024-03-17T15:15:22.366526+00:00 19994330.279999971390 28999999.953999999911 27869999.963999990374 3960012.046999990940 60386.635687014 2024-03-17T15:15:23.358029+00:00 19994330.273999989033 29000000.022999998182 27870000.021999958903 3962205.930000007153 60386.635698668 2024-03-17T15:15:24.364907+00:00 19994330.280000030994 28999999.988999988884 27869999.985000010580 3962428.005999981891 60386.635710143 2024-03-17T15:15:25.356411+00:00 19994330.275999959558 29000000.010000020266 27870000.022999998182 3957913.987999976147 60386.635721797 2024-03-17T15:15:26.363290+00:00 19994330.278000000864 28999999.986999988556 27870000.011000040919 3964446.113000034820 60386.635733273 2024-03-17T15:15:27.354794+00:00 19994330.279000040144 29000000.017000019550 27870000.005999919027 3959500.851999998093 60386.635744927 2024-03-17T15:15:28.361673+00:00 19994330.277000010014 29000000.035999950022 27869999.990000009537 3960095.983999968041 60386.635756402 2024-03-17T15:15:29.353176+00:00 19994330.280999958515 28999999.980000019073 27870000.021000031382 3958323.078000009060 60386.635768062 2024-03-17T15:15:30.360551+00:00 19994330.276000019163 29000000.011000040919 27869999.986000061035 3959571.990000010002 60386.635779716 2024-03-17T15:15:31.367431+00:00 19994330.275999959558 28999999.983999971300 27870000.050999999046 3958470.041000009049 60386.635791191 2024-03-17T15:15:32.358934+00:00 19994330.277000010014 28999999.977999988943 27869999.988999959081 3959973.911000012886 60386.635802845 2024-03-17T15:15:33.365813+00:00 19994330.278999980539 28999999.999000009149 27869999.993999961764 3957673.015999972820 60386.635814321 2024-03-17T15:15:34.357316+00:00 19994330.278000000864 28999999.999000009149 27869999.892000079155 3959637.876999973785 60386.635825980 2024-03-17T15:15:35.364691+00:00 19994330.278000000864 29000000.034999970347 27870000.103999968618 3956612.157999991905 60386.635837450 2024-03-17T15:15:36.355698+00:00 19994330.277000069618 28999999.985000070184 27870000.018000010401 3957466.976999998093 60386.635849110 2024-03-17T15:15:37.363073+00:00 19994330.276999950409 29000000.025999899954 27869999.937999960035 3955414.973000050057 60386.635860580 2024-03-17T15:15:38.354081+00:00 19994330.277000069618 29000000.003000020981 27870000.063000001013 3961005.046999930870 60386.635872239 2024-03-17T15:15:39.361456+00:00 19994330.278999920934 28999999.944000009447 27869999.932999990880 3961720.014000058174 60386.635883709 2024-03-17T15:15:40.352463+00:00 19994330.282000061125 29000000.042000059038 27869999.975000008941 3959237.922000051010 60386.635895369 2024-03-17T15:15:41.359839+00:00 19994330.274999979883 29000000.001999970526 27870000.024999991059 3962636.061999917030 60386.635907022 2024-03-17T15:15:42.366718+00:00 19994330.278000000864 28999999.985000010580 27869999.934000018984 3961960.912999988068 60386.635918498 2024-03-17T15:15:43.358221+00:00 19994330.273999929428 28999999.944000009447 27870000.062999989837 3961452.081000090111 60386.635930152 2024-03-17T15:15:44.365100+00:00 19994330.282000061125 29000000.059000018984 27870000.018000010401 3960872.037999988068 60386.635941627 2024-03-17T15:15:45.356604+00:00 19994330.276999950409 28999999.979999899864 27869999.923999991268 3962169.032999991905 60386.635953287 2024-03-17T15:15:46.363979+00:00 19994330.280000090599 29000000.009000059217 27870000.019999980927 3960987.975000023842 60386.635964757 2024-03-17T15:15:47.354986+00:00 19994330.275999899954 28999999.990000009537 27870000.073000010103 3957575.952999948990 60386.635976416 2024-03-17T15:15:48.362362+00:00 19994330.276000019163 29000000.004999998957 27869999.978999968618 3960433.024000049103 60386.635987886 2024-03-17T15:15:49.353368+00:00 19994330.279000040144 29000000.036000009626 27869999.981000009924 3957501.989999889862 60386.635999545 2024-03-17T15:15:50.360743+00:00 19994330.278000000864 28999999.978999968618 27870000.080000039190 3959104.948000072967 60386.636011021 2024-03-17T15:15:51.352246+00:00 19994330.279000040144 29000000.014999989420 27869999.935999989510 3958503.100999950897 60386.636022675 2024-03-17T15:15:52.359126+00:00 19994330.276999950409 28999999.960000038147 27870000.001999970526 3961450.859000086784 60386.636034335 2024-03-17T15:15:53.366501+00:00 19994330.276999950409 29000000.039000030607 27870000.007000029087 3960220.091999887954 60386.636045804 2024-03-17T15:15:54.357508+00:00 19994330.277000069618 28999999.983999971300 27869999.963999990374 3959950.066000103951 60386.636057464 2024-03-17T15:15:55.364883+00:00 19994330.278999920934 29000000.028999999166 27870000.015999969095 3958405.936999917030 60386.636068940 2024-03-17T15:15:56.356387+00:00 19994330.276000019163 29000000.004999998957 27870000.084000051022 3962085.986000061035 60386.636080593 2024-03-17T15:15:57.363266+00:00 19994330.281000021845 28999999.951000008732 27869999.968999978155 3963082.880999923218 60386.636092069 2024-03-17T15:15:58.354768+00:00 19994330.279000040144 29000000.025999989361 27870000.006000038236 3958902.129000068177 60386.636103729 2024-03-17T15:15:59.362144+00:00 19994330.275999899954 29000000.002999991179 27869999.949999928474 3960808.013000010978 60386.636115198 2024-03-17T15:16:00.353151+00:00 19994330.277000069618 28999999.974000010639 27870000.008000019938 3949000.021999955177 60386.636126858 2024-03-17T15:16:01.360526+00:00 19994330.274000000209 29000000.004999998957 27869999.973999980837 3954628.939000010025 60386.636138328 2024-03-17T15:16:02.351534+00:00 19994330.280000001192 29000000.006999999285 27869999.994000080973 3957239.090000032913 60386.636149988 2024-03-17T15:16:03.358909+00:00 19994330.278999999166 29000000.004000011832 27869999.990999940783 3962105.853999971878 60386.636161641 2024-03-17T15:16:04.365788+00:00 19994330.280000001192 29000000.005000028759 27870000.014999989420 3956480.029000043869 60386.636173117 2024-03-17T15:16:05.357291+00:00 19994330.274999991059 28999999.962999999523 27870000.041000008583 3962192.001999973785 60386.636184771 2024-03-17T15:16:06.364170+00:00 19994330.278000000864 29000000.016999959946 27869999.894999980927 3951441.023000001907 60386.636196246 2024-03-17T15:16:07.355674+00:00 19994330.277000010014 28999999.995000001043 27870000.080000039190 3958452.004999995232 60386.636207900 2024-03-17T15:16:08.362553+00:00 19994330.279000010341 29000000.046999990940 27870000.054999951273 3959900.029000043869 60386.636219376 2024-03-17T15:16:09.354056+00:00 19994330.278000000864 28999999.986000001431 27869999.925999999046 3959376.972000002861 60386.636231029 2024-03-17T15:16:10.360935+00:00 19994330.278000000864 28999999.989000018686 27870000.025000099093 3955364.047999978065 60386.636242505 2024-03-17T15:16:11.352439+00:00 19994330.276999980211 28999999.986999988556 27869999.982999920845 3957047.930999993812 60386.636254164 2024-03-17T15:16:12.359814+00:00 19994330.278000000864 28999999.971999999136 27870000.002000089735 3960091.023999928962 60386.636265818 2024-03-17T15:16:13.366692+00:00 19994330.275999989361 29000000.015999969095 27870000.048999909312 3960094.046000003815 60386.636277288 2024-03-17T15:16:14.357700+00:00 19994330.278000000864 29000000.029000040144 27869999.945000048727 3961452.919000030030 60386.636288947 2024-03-17T15:16:15.365075+00:00 19994330.278000000864 28999999.978999968618 27870000.050999999046 3961163.042000054847 60386.636300423 2024-03-17T15:16:16.356578+00:00 19994330.284000039101 29000000.021000031382 27870000.034000001848 3959472.988999962807 60386.636312077 2024-03-17T15:16:17.363458+00:00 19994330.272000011057 28999999.962000008672 27869999.986000001431 3956470.055999993812 60386.636323553 2024-03-17T15:16:18.354961+00:00 19994330.278000000864 29000000.019999980927 27869999.980999998748 3958301.023000001907 60386.636335206 2024-03-17T15:16:19.361840+00:00 19994330.278000000864 28999999.995000001043 27869999.959999989718 3954582.988999962807 60386.636346682 2024-03-17T15:16:20.353343+00:00 19994330.278000000864 29000000.036000009626 27870000.028999999166 3954355.985000013839 60386.636358336 2024-03-17T15:16:21.360222+00:00 19994330.278999980539 28999999.977999929339 27869999.971999999136 3953469.710000038147 60386.636369811 2024-03-17T15:16:22.351726+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3957813.208999990951 60386.636381465 2024-03-17T15:16:23.358605+00:00 19994330.279999971390 29000000.028000000864 27870000.009999990463 3961722.060999989975 60386.636393125 2024-03-17T15:16:24.365980+00:00 19994330.272999998182 28999999.979000091553 27870000.024000018835 3956770.013999938965 60386.636404595 2024-03-17T15:16:25.356987+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3960234.866000055801 60386.636416254 2024-03-17T15:16:26.364362+00:00 19994330.281000021845 28999999.992999911308 27870000.003999948502 3962529.162000060081 60386.636427724 2024-03-17T15:16:27.355369+00:00 19994330.277000069618 29000000.044000029564 27870000.000000000000 3962902.912999988068 60386.636439383 2024-03-17T15:16:28.362745+00:00 19994330.276999950409 28999999.981000069529 27870000.059999998659 3957083.116999983788 60386.636450854 2024-03-17T15:16:29.353752+00:00 19994330.276999950409 29000000.013999938965 27869999.902000010014 3959292.965999960899 60386.636462513 2024-03-17T15:16:30.361127+00:00 19994330.278000000864 28999999.971999999136 27870000.031000021845 3956998.001999973785 60386.636473983 2024-03-17T15:16:31.352134+00:00 19994330.276000019163 29000000.011000040919 27870000.037000000477 3959552.006000041962 60386.636485643 2024-03-17T15:16:32.359510+00:00 19994330.279999971390 28999999.993999999017 27870000.020999971777 3960212.919000030030 60386.636497118 2024-03-17T15:16:33.351013+00:00 19994330.277000069618 29000000.000999990851 27869999.958000000566 3962224.969999908935 60386.636508772 2024-03-17T15:16:34.357892+00:00 19994330.281999949366 29000000.032000008970 27870000.041999999434 3959362.070000051986 60386.636520431 2024-03-17T15:16:35.365267+00:00 19994330.272999998182 28999999.962999999523 27870000.015999969095 3959141.934000014793 60386.636531902 2024-03-17T15:16:36.356274+00:00 19994330.276000019163 29000000.004000011832 27869999.949000000954 3959281.085999966133 60386.636543561 2024-03-17T15:16:37.363649+00:00 19994330.278000000864 29000000.002000000328 27869999.964000109583 3954529.914999961853 60386.636555031 2024-03-17T15:16:38.354657+00:00 19994330.282000061125 29000000.012999981642 27870000.063999891281 3959008.044000030030 60386.636566690 2024-03-17T15:16:39.362032+00:00 19994330.278999920934 28999999.994000021368 27869999.979000091553 3958049.121000051033 60386.636578166 2024-03-17T15:16:40.353535+00:00 19994330.278000000864 29000000.010999981314 27870000.023999929428 3957786.865999937057 60386.636589820 2024-03-17T15:16:41.360414+00:00 19994330.276000019163 29000000.034000009298 27869999.938000079244 3961222.980000019073 60386.636601295 2024-03-17T15:16:42.351918+00:00 19994330.276000019163 28999999.944000009447 27870000.009999990463 3959766.106000065804 60386.636612955 2024-03-17T15:16:43.359293+00:00 19994330.276000019163 28999999.995000001043 27870000.037999991328 3956659.942999958992 60386.636624608 2024-03-17T15:16:44.366172+00:00 19994330.278999920934 29000000.013000011444 27869999.985000010580 3959523.919000030030 60386.636636084 2024-03-17T15:16:45.357675+00:00 19994330.280000090599 28999999.993999961764 27869999.899999979883 3957610.059000014793 60386.636647738 2024-03-17T15:16:46.364554+00:00 19994330.276999950409 29000000.015000049025 27870000.096999999136 3959431.990999937057 60386.636659214 2024-03-17T15:16:47.356058+00:00 19994330.278000000864 29000000.000999990851 27869999.990000009537 3962556.042000054847 60386.636670873 2024-03-17T15:16:48.363433+00:00 19994330.278000000864 28999999.976000010967 27870000.005999919027 3960874.952999948990 60386.636682343 2024-03-17T15:16:49.354440+00:00 19994330.278000000864 29000000.017999950796 27869999.938000079244 3952481.074000000954 60386.636694002 2024-03-17T15:16:50.361815+00:00 19994330.274000048637 28999999.985000010580 27870000.059000018984 3960376.965999960899 60386.636705473 2024-03-17T15:16:51.352822+00:00 19994330.279999971390 29000000.018000010401 27869999.993999961764 3960282.989000082016 60386.636717132 2024-03-17T15:16:52.360197+00:00 19994330.279999971390 28999999.996999979019 27870000.077999949455 3959864.967000008095 60386.636728608 2024-03-17T15:16:53.351700+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3961705.088999987114 60386.636740261 2024-03-17T15:16:54.358580+00:00 19994330.278999999166 29000000.009000059217 27870000.009000059217 3959564.983999968041 60386.636751921 2024-03-17T15:16:55.365955+00:00 19994330.274999998510 28999999.996999979019 27869999.916000001132 3962262.008000016212 60386.636763391 2024-03-17T15:16:56.356962+00:00 19994330.280000001192 29000000.003999948502 27870000.028999999166 3964348.972000002861 60386.636775050 2024-03-17T15:16:57.364337+00:00 19994330.280000008643 28999999.998000029474 27869999.949999999255 3959846.011999965180 60386.636786520 2024-03-17T15:16:58.355344+00:00 19994330.278000000864 28999999.981000069529 27870000.035999998450 3958957.962000011932 60386.636798180 2024-03-17T15:16:59.362720+00:00 19994330.276999998838 28999999.996999979019 27870000.026999998838 3959273.963999987114 60386.636809655 2024-03-17T15:17:00.354223+00:00 19994330.274999991059 28999999.996999979019 27869999.957000020891 3956443.019999980927 60386.636821309 2024-03-17T15:17:01.361102+00:00 19994330.277000010014 29000000.016000028700 27870000.033999979496 3963461.042999982834 60386.636832785 2024-03-17T15:17:02.352605+00:00 19994330.280000001192 28999999.993999961764 27869999.992000009865 3962022.969000101089 60386.636844444 2024-03-17T15:17:03.359980+00:00 19994330.278000000864 29000000.001999970526 27869999.993999991566 3962501.967999935150 60386.636855914 2024-03-17T15:17:04.350988+00:00 19994330.280999988317 29000000.014999989420 27869999.991000030190 3957249.024000049103 60386.636867568 2024-03-17T15:17:05.357867+00:00 19994330.274000018835 29000000.019000049680 27869999.979999959469 3959811.003999948967 60386.636879227 2024-03-17T15:17:06.365242+00:00 19994330.275999989361 28999999.977999929339 27870000.082000020891 3959141.037999988068 60386.636890697 2024-03-17T15:17:07.356249+00:00 19994330.279000010341 29000000.003000020981 27869999.945999979973 3960626.093000053894 60386.636902357 2024-03-17T15:17:08.363624+00:00 19994330.278000000864 29000000.001999970526 27870000.065000001341 3964133.924999951851 60386.636913832 2024-03-17T15:17:09.355128+00:00 19994330.279999971390 28999999.989000000060 27869999.962999999523 3961342.909000039101 60386.636925486 2024-03-17T15:17:10.362007+00:00 19994330.278000000864 28999999.965999998152 27869999.939000010490 3961754.042999982834 60386.636936962 2024-03-17T15:17:11.353510+00:00 19994330.275000039488 29000000.047000009567 27870000.011000040919 3960155.978000044823 60386.636948616 2024-03-17T15:17:12.360389+00:00 19994330.277000010014 28999999.971999999136 27870000.067999958992 3956619.031999946106 60386.636960091 2024-03-17T15:17:13.351893+00:00 19994330.276999950409 28999999.986999988556 27869999.952000081539 3960679.016000031959 60386.636971745 2024-03-17T15:17:14.358772+00:00 19994330.280000030994 29000000.032999988645 27870000.025999899954 3961855.957999945153 60386.636983221 2024-03-17T15:17:15.350275+00:00 19994330.278999980539 28999999.987000018358 27869999.958000060171 3958365.055000067223 60386.636994875 2024-03-17T15:17:16.357154+00:00 19994330.278999980539 29000000.018000010401 27870000.046000000089 3961718.845999956131 60386.637006534 2024-03-17T15:17:17.364528+00:00 19994330.276000019163 29000000.002999991179 27869999.998000029474 3962646.164000033867 60386.637018004 2024-03-17T15:17:18.355535+00:00 19994330.274999979883 29000000.006999999285 27869999.990999940783 3960353.006999969017 60386.637029663 2024-03-17T15:17:19.362910+00:00 19994330.279000040144 28999999.989000018686 27870000.001999970526 3958518.003000020981 60386.637041139 2024-03-17T15:17:20.354415+00:00 19994330.274999979883 28999999.973999980837 27869999.958000060171 3960472.929999948014 60386.637052793 2024-03-17T15:17:21.361294+00:00 19994330.284000039101 29000000.033999979496 27870000.023999929428 3962220.044000030030 60386.637064268 2024-03-17T15:17:22.352797+00:00 19994330.276000019163 28999999.981000009924 27870000.009999990463 3958859.914000033867 60386.637075922 2024-03-17T15:17:23.359676+00:00 19994330.276999950409 29000000.007000029087 27869999.961000081152 3960773.069999932777 60386.637087398 2024-03-17T15:17:24.351180+00:00 19994330.279000040144 28999999.949999991804 27869999.995999928564 3961759.009999989998 60386.637099052 2024-03-17T15:17:25.358059+00:00 19994330.273999929428 29000000.041000008583 27870000.052999969572 3959529.940000057220 60386.637110711 2024-03-17T15:17:26.365434+00:00 19994330.282000061125 29000000.030999958515 27869999.986000061035 3963302.065999985207 60386.637122181 2024-03-17T15:17:27.356441+00:00 19994330.274999979883 28999999.952000018209 27870000.003999948502 3959530.999000072014 60386.637133840 2024-03-17T15:17:28.363817+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3958234.928999900818 60386.637145311 2024-03-17T15:17:29.354824+00:00 19994330.279999971390 29000000.006999969482 27870000.029000040144 3960578.939000010025 60386.637156970 2024-03-17T15:17:30.362199+00:00 19994330.276000019163 28999999.999000068754 27869999.914000030607 3961128.080000042915 60386.637168446 2024-03-17T15:17:31.353702+00:00 19994330.281000021845 28999999.988999959081 27870000.069000009447 3958956.037999988068 60386.637180099 2024-03-17T15:17:32.360581+00:00 19994330.276999950409 29000000.006999969482 27870000.037999991328 3958868.088000059128 60386.637191575 2024-03-17T15:17:33.352085+00:00 19994330.278000000864 28999999.968999978155 27869999.965999998152 3956289.955999969970 60386.637203229 2024-03-17T15:17:34.358964+00:00 19994330.277000069618 29000000.044000029564 27869999.964999999851 3963744.917999982834 60386.637214704 2024-03-17T15:17:35.350467+00:00 19994330.279999971390 29000000.000000000000 27869999.991999998689 3958588.031000018120 60386.637226358 2024-03-17T15:17:36.357346+00:00 19994330.271999958903 28999999.995000001043 27870000.028000000864 3962902.957000017166 60386.637238018 2024-03-17T15:17:37.364721+00:00 19994330.279999971390 28999999.994000080973 27869999.999000009149 3958448.955999969970 60386.637249494 2024-03-17T15:17:38.356225+00:00 19994330.276000019163 28999999.991999980062 27869999.991999980062 3963068.077000021935 60386.637261147 2024-03-17T15:17:39.363103+00:00 19994330.282000061125 29000000.000000000000 27869999.997000008821 3960500.932999968994 60386.637272623 2024-03-17T15:17:40.354607+00:00 19994330.273999929428 29000000.010999921709 27870000.011999990791 3958883.052999972831 60386.637284277 2024-03-17T15:17:41.361486+00:00 19994330.280000090599 28999999.975000020117 27869999.978000018746 3961970.031000018120 60386.637295752 2024-03-17T15:17:42.352989+00:00 19994330.278000000864 29000000.011999960989 27870000.002999991179 3958073.904000043869 60386.637307406 2024-03-17T15:17:43.359868+00:00 19994330.275999899954 29000000.040000081062 27870000.063000019640 3964946.191999911796 60386.637318882 2024-03-17T15:17:44.351371+00:00 19994330.278000000864 28999999.967000011355 27869999.965999960899 3959531.865000010002 60386.637330541 2024-03-17T15:17:45.358747+00:00 19994330.279000040144 29000000.028999920934 27869999.986999988556 3959512.998000026215 60386.637342011 2024-03-17T15:17:46.349754+00:00 19994330.279999971390 28999999.960999999195 27870000.031000021845 3958302.967000008095 60386.637353670 2024-03-17T15:17:47.357129+00:00 19994330.276000019163 29000000.021999999881 27869999.971999999136 3957854.049999951851 60386.637365330 2024-03-17T15:17:48.364504+00:00 19994330.276000000536 29000000.004000011832 27870000.010999981314 3958436.957000017166 60386.637376800 2024-03-17T15:17:49.355512+00:00 19994330.278000000864 28999999.971000000834 27869999.944000009447 3957868.055000000168 60386.637388459 2024-03-17T15:17:50.362887+00:00 19994330.279999990016 29000000.019999999553 27870000.078999999911 3960751.958999999799 60386.637399930 2024-03-17T15:17:51.353894+00:00 19994330.278000008315 28999999.993000000715 27869999.998000029474 3962128.055999999866 60386.637411589 2024-03-17T15:17:52.361269+00:00 19994330.276999998838 29000000.011999990791 27870000.043999969959 3960342.938000001013 60386.637423059 2024-03-17T15:17:53.352276+00:00 19994330.278000000864 29000000.030000001192 27869999.917000059038 3962055.005000000820 60386.637434718 2024-03-17T15:17:54.359651+00:00 19994330.276999998838 28999999.991000000387 27870000.032999988645 3961414.165999996942 60386.637446194 2024-03-17T15:17:55.351155+00:00 19994330.275000009686 28999999.968000020832 27870000.000999931246 3960022.875000000000 60386.637457853 2024-03-17T15:17:56.358530+00:00 19994330.280000001192 29000000.002999961376 27869999.945000048727 3964721.914000000805 60386.637469323 2024-03-17T15:17:57.349537+00:00 19994330.278999980539 29000000.018999990076 27870000.034999970347 3960680.044000000227 60386.637480983 2024-03-17T15:17:58.356912+00:00 19994330.280000001192 28999999.996000051498 27870000.018000010401 3956445.078000002075 60386.637492636 2024-03-17T15:17:59.363792+00:00 19994330.274000018835 29000000.000000000000 27869999.996000051498 3959470.935000001919 60386.637504112 2024-03-17T15:18:00.355295+00:00 19994330.279999971390 28999999.974999960512 27870000.003999948502 3962042.066999994218 60386.637515766 2024-03-17T15:18:01.362174+00:00 19994330.275000039488 29000000.008000019938 27870000.011000040919 3959464.994000003207 60386.637527241 2024-03-17T15:18:02.353677+00:00 19994330.278000000864 29000000.009999990463 27869999.973000049591 3960300.905000001192 60386.637538895 2024-03-17T15:18:03.360556+00:00 19994330.278999980539 28999999.967999991030 27869999.993999961764 3960643.127999999095 60386.637550371 2024-03-17T15:18:04.352059+00:00 19994330.281000021845 29000000.002000030130 27870000.022999998182 3958492.880000003148 60386.637562025 2024-03-17T15:18:05.358939+00:00 19994330.274999979883 29000000.018000010401 27869999.998000029474 3958999.973999998998 60386.637573501 2024-03-17T15:18:06.350442+00:00 19994330.276000019163 29000000.008000019938 27869999.982999920845 3961926.077999994159 60386.637585160 2024-03-17T15:18:07.357817+00:00 19994330.277000010014 28999999.954999919981 27869999.968999978155 3963376.044000000227 60386.637596813 2024-03-17T15:18:08.364696+00:00 19994330.278999980539 29000000.065000060946 27870000.022000070661 3961051.880000010133 60386.637608289 2024-03-17T15:18:09.356200+00:00 19994330.278000000864 28999999.978999968618 27869999.965000029653 3957643.118000001181 60386.637619943 2024-03-17T15:18:10.363079+00:00 19994330.281000021845 28999999.981999989599 27870000.042999979109 3960860.973999992013 60386.637631419 2024-03-17T15:18:11.354582+00:00 19994330.276999950409 28999999.993999961764 27870000.000999931246 3961502.989999995101 60386.637643078 2024-03-17T15:18:12.361957+00:00 19994330.274000048637 29000000.053000088781 27869999.995999999344 3964452.951000005007 60386.637654548 2024-03-17T15:18:13.352964+00:00 19994330.279999971390 28999999.981999989599 27870000.015999998897 3965129.001000002027 60386.637666208 2024-03-17T15:18:14.360340+00:00 19994330.276999950409 28999999.959999918938 27870000.008999988437 3963040.055999993812 60386.637677678 2024-03-17T15:18:15.351347+00:00 19994330.280000090599 29000000.052000049502 27870000.015000000596 3961356.925999999046 60386.637689337 2024-03-17T15:18:16.358721+00:00 19994330.278999920934 29000000.000000000000 27869999.961000010371 3960394.062000005972 60386.637700807 2024-03-17T15:18:17.349729+00:00 19994330.277000069618 28999999.945999979973 27870000.025000009686 3958766.009000002872 60386.637712467 2024-03-17T15:18:18.357104+00:00 19994330.276999950409 29000000.024999979883 27870000.012999981642 3959024.021999999881 60386.637724120 2024-03-17T15:18:19.363984+00:00 19994330.278000000864 28999999.991999980062 27869999.992000009865 3960020.906999989878 60386.637735596 2024-03-17T15:18:20.355487+00:00 19994330.274999979883 28999999.996000051498 27869999.989999979734 3961225.351000010967 60386.637747250 2024-03-17T15:18:21.362366+00:00 19994330.278000000864 29000000.006000038236 27869999.953999999911 3960029.623999997973 60386.637758725 2024-03-17T15:18:22.353869+00:00 19994330.281000021845 29000000.026999950409 27870000.025000039488 3963041.124999985099 60386.637770379 2024-03-17T15:18:23.360748+00:00 19994330.276000019163 28999999.969000000507 27870000.027000010014 3961983.025000005960 60386.637781855 2024-03-17T15:18:24.352251+00:00 19994330.278000000864 29000000.048000000417 27869999.989999949932 3959878.925000011921 60386.637793514 2024-03-17T15:18:25.359626+00:00 19994330.276000019163 28999999.948999989778 27869999.961000028998 3960922.023999989033 60386.637804984 2024-03-17T15:18:26.350634+00:00 19994330.279999971390 29000000.011000011116 27870000.022000011057 3962109.015000015032 60386.637816643 2024-03-17T15:18:27.358009+00:00 19994330.278000000864 28999999.977000009269 27870000.019999980927 3963155.998999983072 60386.637828114 2024-03-17T15:18:28.349017+00:00 19994330.278000000864 29000000.013999998569 27869999.977999988943 3960454.029000014067 60386.637839773 2024-03-17T15:18:29.356391+00:00 19994330.278000000864 29000000.021000001580 27870000.031000021845 3960185.898999989033 60386.637851427 2024-03-17T15:18:30.363271+00:00 19994330.278000000864 28999999.993000000715 27869999.943999949843 3959608.087999999989 60386.637862903 2024-03-17T15:18:31.354774+00:00 19994330.274999979883 29000000.007999990135 27870000.032000061125 3962357.907000004780 60386.637874562 2024-03-17T15:18:32.362149+00:00 19994330.279000040144 28999999.986000001431 27869999.993999961764 3962599.039000004996 60386.637886032 2024-03-17T15:18:33.353156+00:00 19994330.279000040144 28999999.989000018686 27870000.096000079066 3959039.977999985218 60386.637897691 2024-03-17T15:18:34.360531+00:00 19994330.274999979883 29000000.020999971777 27869999.950999978930 3960216.959000021219 60386.637909161 2024-03-17T15:18:35.351539+00:00 19994330.279000040144 29000000.011000040919 27869999.944000009447 3961572.062999994028 60386.637920821 2024-03-17T15:18:36.358914+00:00 19994330.276999950409 28999999.952999949455 27869999.944999929518 3962020.033999979030 60386.637932296 2024-03-17T15:18:37.350417+00:00 19994330.279000040144 29000000.000000000000 27870000.074000000954 3955942.964000015985 60386.637943950 2024-03-17T15:18:38.357297+00:00 19994330.278000000864 29000000.041999999434 27870000.002000089735 3962154.983999996912 60386.637955610 2024-03-17T15:18:39.364671+00:00 19994330.278000000864 29000000.008000019938 27869999.953999999911 3964614.967999995220 60386.637967080 2024-03-17T15:18:40.355678+00:00 19994330.281000021845 28999999.988000039011 27870000.114999890327 3965668.041999996174 60386.637978739 2024-03-17T15:18:41.363053+00:00 19994330.274999979883 28999999.977000001818 27869999.881000038236 3964419.025000005960 60386.637990215 2024-03-17T15:18:42.354557+00:00 19994330.276000000536 28999999.998000029474 27870000.067999958992 3960649.027999997139 60386.638001869 2024-03-17T15:18:43.361436+00:00 19994330.278000000864 29000000.007999900728 27869999.976000070572 3960104.003000020981 60386.638013344 2024-03-17T15:18:44.352939+00:00 19994330.277999989688 29000000.047000050545 27869999.965999960899 3961972.968999981880 60386.638024998 2024-03-17T15:18:45.359819+00:00 19994330.279000010341 28999999.965999960899 27870000.090000029653 3964593.972000002861 60386.638036474 2024-03-17T15:18:46.351322+00:00 19994330.279999990016 29000000.016000028700 27869999.924999948591 3964367.013000010978 60386.638048127 2024-03-17T15:18:47.358201+00:00 19994330.278000008315 29000000.013000011444 27870000.060000058264 3961681.030999987852 60386.638059603 2024-03-17T15:18:48.349703+00:00 19994330.272999998182 28999999.965999960899 27869999.922999981791 3964249.032999991905 60386.638071262 2024-03-17T15:18:49.357079+00:00 19994330.278000000864 28999999.994000080973 27870000.096999999136 3961614.909999995958 60386.638082916 2024-03-17T15:18:50.363958+00:00 19994330.278999980539 29000000.028000000864 27869999.903000000864 3961005.050000011921 60386.638094392 2024-03-17T15:18:51.355462+00:00 19994330.281000021845 28999999.990999940783 27870000.041999999434 3962633.985000013839 60386.638106045 2024-03-17T15:18:52.362340+00:00 19994330.275000009686 29000000.013000011444 27869999.973999999464 3961733.033999979030 60386.638117521 2024-03-17T15:18:53.353844+00:00 19994330.276999980211 28999999.986000061035 27869999.971999999136 3962325.886999994982 60386.638129175 2024-03-17T15:18:54.360723+00:00 19994330.280000030994 28999999.955999970436 27869999.979999989271 3958283.055000007153 60386.638140651 2024-03-17T15:18:55.352227+00:00 19994330.273999989033 29000000.023999929428 27870000.025000009686 3958392.927000015974 60386.638152305 2024-03-17T15:18:56.359106+00:00 19994330.279999971390 29000000.030000090599 27870000.014999989420 3961990.051999986172 60386.638163780 2024-03-17T15:18:57.350609+00:00 19994330.277000010014 28999999.992999911308 27869999.980000019073 3962374.074999988079 60386.638175440 2024-03-17T15:18:58.357985+00:00 19994330.282000008970 28999999.979000091553 27870000.065000001341 3965631.946000040043 60386.638186910 2024-03-17T15:18:59.348991+00:00 19994330.274999979883 29000000.003000020981 27869999.978999998420 3959999.083000003826 60386.638198569 2024-03-17T15:19:00.356367+00:00 19994330.276000019163 29000000.037999998778 27869999.977000001818 3961317.865999997128 60386.638210229 2024-03-17T15:19:01.363742+00:00 19994330.276000019163 29000000.002999998629 27869999.989000018686 3961583.131999969017 60386.638221698 2024-03-17T15:19:02.354749+00:00 19994330.282000008970 28999999.985999990255 27870000.056999981403 3963810.879000008106 60386.638233358 2024-03-17T15:19:03.362124+00:00 19994330.278000000864 28999999.986000001431 27869999.946999970824 3962309.105000019073 60386.638244828 2024-03-17T15:19:04.353131+00:00 19994330.279999971390 28999999.972000021487 27870000.087000008672 3960058.989999949932 60386.638256487 2024-03-17T15:19:05.360506+00:00 19994330.274999979883 29000000.026999980211 27869999.949000000954 3965792.992000042927 60386.638267963 2024-03-17T15:19:06.352010+00:00 19994330.277000010014 29000000.001000020653 27870000.018999990076 3967193.986999989022 60386.638279617 2024-03-17T15:19:07.358889+00:00 19994330.279000040144 28999999.986999988556 27870000.025000039488 3965841.927999972831 60386.638291087 2024-03-17T15:19:08.349896+00:00 19994330.277000010014 29000000.006999999285 27869999.981000009924 3966034.084000051022 60386.638302746 2024-03-17T15:19:09.357271+00:00 19994330.278000000864 28999999.994999971241 27869999.948999941349 3960980.062999964226 60386.638314222 2024-03-17T15:19:10.348775+00:00 19994330.278000000864 28999999.992000039667 27870000.047000050545 3963446.902999997139 60386.638325876 2024-03-17T15:19:11.355654+00:00 19994330.278000000864 29000000.028999980539 27870000.036000009626 3963739.967999995220 60386.638337535 2024-03-17T15:19:12.363029+00:00 19994330.278000000864 29000000.005999978632 27869999.924999948591 3959669.041000009049 60386.638349005 2024-03-17T15:19:13.354036+00:00 19994330.276000019163 28999999.939000010490 27869999.973000049591 3962851.981999992859 60386.638360664 2024-03-17T15:19:14.361411+00:00 19994330.275999899954 29000000.012000020593 27870000.034999970347 3958689.924000024796 60386.638372140 2024-03-17T15:19:15.352914+00:00 19994330.280000090599 28999999.986999988556 27869999.993000030518 3960789.064000010025 60386.638383794 2024-03-17T15:19:16.359794+00:00 19994330.281000021845 29000000.050000008196 27869999.993999961764 3962757.988999962807 60386.638395269 2024-03-17T15:19:17.351296+00:00 19994330.275999899954 28999999.981999989599 27869999.986999988556 3959757.160000026226 60386.638406924 2024-03-17T15:19:18.358176+00:00 19994330.277000069618 29000000.003000020981 27870000.070000048727 3955896.865000010002 60386.638418399 2024-03-17T15:19:19.349679+00:00 19994330.278000000864 28999999.998999949545 27870000.028000000864 3966928.009000002872 60386.638430058 2024-03-17T15:19:20.357054+00:00 19994330.276999950409 29000000.021999958903 27869999.914000030607 3965994.028999983799 60386.638441712 2024-03-17T15:19:21.363934+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3964086.940999985207 60386.638453182 2024-03-17T15:19:22.354941+00:00 19994330.281000021845 28999999.930000070482 27869999.990999940783 3962039.954999982845 60386.638464842 2024-03-17T15:19:23.362316+00:00 19994330.278999920934 29000000.078999999911 27870000.028000000864 3961634.069000006188 60386.638476317 2024-03-17T15:19:24.353819+00:00 19994330.276000019163 28999999.955999970436 27869999.978000041097 3964435.146000028122 60386.638487971 2024-03-17T15:19:25.360698+00:00 19994330.279000040144 29000000.011000040919 27870000.074999928474 3963987.916000009049 60386.638499447 2024-03-17T15:19:26.352201+00:00 19994330.273999929428 28999999.983999971300 27869999.904000040144 3958687.009000002872 60386.638511100 2024-03-17T15:19:27.359081+00:00 19994330.285000089556 28999999.993999961764 27870000.080000039190 3959757.852999985218 60386.638522576 2024-03-17T15:19:28.350584+00:00 19994330.276000019163 29000000.000000000000 27869999.949999928474 3958959.124000012875 60386.638534236 2024-03-17T15:19:29.357959+00:00 19994330.272999998182 29000000.021000031382 27869999.989000000060 3958582.018000007141 60386.638545705 2024-03-17T15:19:30.348966+00:00 19994330.280999898911 28999999.981999989599 27870000.035000000149 3963841.892999947071 60386.638557365 2024-03-17T15:19:31.356341+00:00 19994330.275000099093 29000000.028000000864 27869999.996000010520 3960920.052000045776 60386.638569019 2024-03-17T15:19:32.363220+00:00 19994330.278000000864 29000000.002000089735 27869999.975999999791 3962295.060000001919 60386.638580495 2024-03-17T15:19:33.354724+00:00 19994330.278999920934 28999999.979999899864 27870000.043999999762 3958554.007999957073 60386.638592148 2024-03-17T15:19:34.361603+00:00 19994330.282000061125 29000000.006000038236 27869999.971000019461 3958097.921000003815 60386.638603624 2024-03-17T15:19:35.353106+00:00 19994330.271999999881 28999999.963000059128 27870000.003999978304 3957991.986000000965 60386.638615278 2024-03-17T15:19:36.359986+00:00 19994330.278999999166 29000000.043999910355 27870000.028000000864 3963881.104000031948 60386.638626753 2024-03-17T15:19:37.351489+00:00 19994330.276999998838 28999999.947000000626 27869999.937000010163 3962302.960999966133 60386.638638413 2024-03-17T15:19:38.358863+00:00 19994330.280000001192 29000000.039000000805 27870000.013999998569 3962135.961000024807 60386.638649883 2024-03-17T15:19:39.349871+00:00 19994330.275000009686 28999999.993999999017 27870000.068000018597 3962189.073000013828 60386.638661542 2024-03-17T15:19:40.357248+00:00 19994330.280000001192 29000000.019999999553 27869999.963999990374 3961927.972000002861 60386.638673012 2024-03-17T15:19:41.348254+00:00 19994330.278999999166 29000000.015999998897 27870000.000000000000 3961266.877999960911 60386.638684671 2024-03-17T15:19:42.355629+00:00 19994330.275999989361 28999999.951999988407 27869999.935999989510 3960937.140000044834 60386.638696325 2024-03-17T15:19:43.362508+00:00 19994330.275999989361 29000000.018000010401 27870000.004000011832 3961802.930999993812 60386.638707801 2024-03-17T15:19:44.354011+00:00 19994330.279000010341 29000000.021000001580 27870000.040000021458 3964223.044999957085 60386.638719460 2024-03-17T15:19:45.361386+00:00 19994330.278999980539 28999999.969999998808 27869999.998999949545 3959566.022000014782 60386.638730931 2024-03-17T15:19:46.352394+00:00 19994330.281000021845 29000000.009000029415 27870000.052000049502 3963343.907999991905 60386.638742590 2024-03-17T15:19:47.359769+00:00 19994330.275000009686 29000000.012999951839 27869999.957999940962 3962176.995999991894 60386.638754060 2024-03-17T15:19:48.350776+00:00 19994330.275999959558 28999999.973000049591 27869999.984000090510 3955430.054000020027 60386.638765719 2024-03-17T15:19:49.358151+00:00 19994330.278000000864 29000000.034999970347 27870000.069999929518 3957573.051999986172 60386.638777195 2024-03-17T15:19:50.349654+00:00 19994330.277000010014 29000000.016000028700 27869999.932000041008 3956155.877000033855 60386.638788849 2024-03-17T15:19:51.356533+00:00 19994330.278000000864 28999999.980999950320 27869999.962999939919 3959950.053999959957 60386.638800324 2024-03-17T15:19:52.348037+00:00 19994330.281000021845 28999999.967000011355 27870000.024000048637 3960328.898000001907 60386.638811984 2024-03-17T15:19:53.355412+00:00 19994330.273999989033 28999999.999000009149 27870000.003000020981 3964085.025000036228 60386.638823638 2024-03-17T15:19:54.362291+00:00 19994330.278999980539 29000000.042999979109 27869999.998999949545 3964950.097000002861 60386.638835113 2024-03-17T15:19:55.353794+00:00 19994330.277000010014 28999999.960999969393 27870000.004000071436 3958408.900999962818 60386.638846767 2024-03-17T15:19:56.360673+00:00 19994330.278000000864 29000000.015000101179 27869999.958999991417 3961072.036000012886 60386.638858243 2024-03-17T15:19:57.352177+00:00 19994330.279000040144 29000000.011999960989 27870000.066999908537 3962506.990000010002 60386.638869897 2024-03-17T15:19:58.359056+00:00 19994330.278000000864 29000000.008999940008 27869999.983000040054 3962586.074000000954 60386.638881372 2024-03-17T15:19:59.350559+00:00 19994330.279999971390 28999999.963999990374 27869999.975000020117 3960141.083999990951 60386.638893032 2024-03-17T15:20:00.357934+00:00 19994330.278000000864 29000000.044000029564 27869999.990999940783 3963615.829999982845 60386.638904502 2024-03-17T15:20:01.348941+00:00 19994330.271999958903 28999999.929000020027 27870000.030000090599 3960568.080000042915 60386.638916161 2024-03-17T15:20:02.356317+00:00 19994330.281000021845 29000000.060999989510 27870000.036999940872 3959063.991999983788 60386.638927631 2024-03-17T15:20:03.347324+00:00 19994330.278000000864 28999999.991999980062 27869999.988000039011 3960301.920000017155 60386.638939290 2024-03-17T15:20:04.354699+00:00 19994330.277000069618 29000000.006000038236 27869999.970000028610 3959694.114000021946 60386.638950950 2024-03-17T15:20:05.362074+00:00 19994330.278999920934 28999999.996999979019 27870000.051999930292 3963429.965999960899 60386.638962420 2024-03-17T15:20:06.353082+00:00 19994330.280000090599 28999999.981000069529 27869999.924000021070 3959615.981999992859 60386.638974079 2024-03-17T15:20:07.360457+00:00 19994330.271999958903 29000000.008999940008 27870000.047999981791 3958259.914000033867 60386.638985549 2024-03-17T15:20:08.351464+00:00 19994330.279000040144 28999999.993000030518 27870000.021999999881 3963498.128999948967 60386.638997209 2024-03-17T15:20:09.358839+00:00 19994330.280999898911 28999999.991999980062 27870000.017000000924 3963818.894000052940 60386.639008685 2024-03-17T15:20:10.350342+00:00 19994330.280000090599 28999999.998999949545 27869999.988000009209 3965002.026999949943 60386.639020338 2024-03-17T15:20:11.357221+00:00 19994330.272999998182 28999999.971999999136 27869999.949999999255 3960308.019000052940 60386.639031814 2024-03-17T15:20:12.348724+00:00 19994330.281000021845 29000000.064000010490 27869999.978999998420 3960716.972999929916 60386.639043468 2024-03-17T15:20:13.355604+00:00 19994330.273999929428 28999999.930000070482 27870000.048999991268 3966212.096000074875 60386.639055127 2024-03-17T15:20:14.362979+00:00 19994330.281000021845 29000000.039000000805 27869999.995000001043 3962807.993999958038 60386.639066597 2024-03-17T15:20:15.353986+00:00 19994330.274999979883 29000000.017999999225 27869999.998999979347 3962913.973000050057 60386.639078257 2024-03-17T15:20:16.361361+00:00 19994330.279999971390 28999999.949999999255 27870000.022000011057 3962329.932999968994 60386.639089732 2024-03-17T15:20:17.352865+00:00 19994330.279000040144 29000000.022999998182 27869999.967999991030 3961855.018000007141 60386.639101386 2024-03-17T15:20:18.359744+00:00 19994330.274999979883 28999999.999000001699 27869999.935999989510 3965462.977999926079 60386.639112862 2024-03-17T15:20:19.351247+00:00 19994330.278000000864 29000000.013000011444 27870000.093999978155 3962433.100000023842 60386.639124515 2024-03-17T15:20:20.358126+00:00 19994330.276000019163 29000000.004999998957 27870000.011000040919 3966997.904000043869 60386.639135991 2024-03-17T15:20:21.349629+00:00 19994330.282999988645 28999999.997000008821 27869999.990000009537 3962965.135999917984 60386.639147650 2024-03-17T15:20:22.357005+00:00 19994330.277000069618 28999999.982999980450 27869999.952999949455 3966483.895000100136 60386.639159121 2024-03-17T15:20:23.348012+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3961729.077999948990 60386.639170780 2024-03-17T15:20:24.355387+00:00 19994330.275999899954 28999999.986000001431 27869999.925000008196 3959881.940000057220 60386.639182440 2024-03-17T15:20:25.362762+00:00 19994330.277000069618 28999999.994000021368 27870000.022999998182 3966232.187999964226 60386.639193909 2024-03-17T15:20:26.353769+00:00 19994330.274999979883 29000000.034999970347 27869999.993000030518 3964903.741999983788 60386.639205569 2024-03-17T15:20:27.361144+00:00 19994330.281000021845 28999999.977000061423 27870000.000000000000 3965769.044999957085 60386.639217039 2024-03-17T15:20:28.352152+00:00 19994330.279000040144 29000000.015999969095 27870000.023999929428 3962849.132000089157 60386.639228698 2024-03-17T15:20:29.359527+00:00 19994330.276999998838 28999999.995999988168 27869999.959000110626 3960460.889999986161 60386.639240174 2024-03-17T15:20:30.351030+00:00 19994330.276999998838 28999999.980000019073 27869999.964999910444 3960109.013000010978 60386.639251828 2024-03-17T15:20:31.357909+00:00 19994330.274999998510 29000000.039999961853 27870000.115000009537 3962631.919999957085 60386.639263303 2024-03-17T15:20:32.349413+00:00 19994330.280999999493 29000000.018000070006 27869999.981999989599 3962997.085999966133 60386.639274957 2024-03-17T15:20:33.356292+00:00 19994330.275000009686 28999999.951999899000 27870000.009000059217 3961773.970000029076 60386.639286433 2024-03-17T15:20:34.347795+00:00 19994330.283999990672 29000000.032000061125 27869999.995000001043 3964239.026000022888 60386.639298087 2024-03-17T15:20:35.354675+00:00 19994330.277000010014 29000000.024000048637 27869999.985000010580 3961323.986999989022 60386.639309746 2024-03-17T15:20:36.362049+00:00 19994330.273999989033 28999999.926999930292 27869999.978999968618 3965170.965999960899 60386.639321222 2024-03-17T15:20:37.353552+00:00 19994330.278000000864 29000000.050999999046 27869999.988999959081 3965261.998000026215 60386.639332876 2024-03-17T15:20:38.360432+00:00 19994330.278000000864 29000000.014000058174 27870000.067999958992 3963182.118999958038 60386.639344351 2024-03-17T15:20:39.351935+00:00 19994330.282000008970 28999999.971999999136 27869999.927000049502 3964803.972000002861 60386.639356005 2024-03-17T15:20:40.358814+00:00 19994330.275999989361 29000000.033999919891 27870000.047000050545 3966830.953000069130 60386.639367481 2024-03-17T15:20:41.350317+00:00 19994330.277000010014 28999999.939000010490 27870000.009999990463 3968154.039000033867 60386.639379134 2024-03-17T15:20:42.357196+00:00 19994330.278000000864 29000000.080999970436 27869999.995000001043 3959856.966999887954 60386.639390610 2024-03-17T15:20:43.348700+00:00 19994330.276000019163 28999999.937000039965 27869999.998999949545 3960489.077000021935 60386.639402264 2024-03-17T15:20:44.355579+00:00 19994330.275999959558 29000000.009000059217 27869999.975999951363 3962173.864000082016 60386.639413740 2024-03-17T15:20:45.347082+00:00 19994330.279000040144 29000000.000999931246 27869999.995000001043 3965338.046000003815 60386.639425399 2024-03-17T15:20:46.354457+00:00 19994330.280999958515 28999999.986000061035 27870000.017999999225 3962938.050999999046 60386.639437052 2024-03-17T15:20:47.361337+00:00 19994330.276000019163 29000000.013000011444 27869999.960999999195 3964226.905999898911 60386.639448528 2024-03-17T15:20:48.352840+00:00 19994330.277000010014 28999999.964999910444 27870000.049000009894 3962485.032000064850 60386.639460187 2024-03-17T15:20:49.360215+00:00 19994330.277000010014 29000000.030000090599 27869999.993999991566 3965152.059000014793 60386.639471658 2024-03-17T15:20:50.351222+00:00 19994330.276999950409 29000000.041999939829 27870000.008000019938 3963612.013000010978 60386.639483317 2024-03-17T15:20:51.358598+00:00 19994330.278000000864 28999999.936999998987 27869999.982999980450 3965901.950999975204 60386.639494787 2024-03-17T15:20:52.349604+00:00 19994330.280000030994 29000000.002999998629 27870000.006999999285 3961830.034999967087 60386.639506447 2024-03-17T15:20:53.356980+00:00 19994330.281000021845 29000000.037999998778 27870000.037000000477 3965503.917000054847 60386.639517916 2024-03-17T15:20:54.347987+00:00 19994330.272999998182 28999999.962000001222 27869999.947000000626 3965204.026999949943 60386.639529576 2024-03-17T15:20:55.355362+00:00 19994330.275999959558 29000000.056000009179 27870000.018000040203 3961520.024000049103 60386.639541052 2024-03-17T15:20:56.346866+00:00 19994330.278000000864 28999999.940000001341 27870000.005999978632 3963616.011999965180 60386.639552705 2024-03-17T15:20:57.353745+00:00 19994330.282999988645 29000000.007999990135 27870000.001999970526 3959867.006000041962 60386.639564359 2024-03-17T15:20:58.360624+00:00 19994330.276000019163 29000000.028000000864 27870000.000000000000 3964149.036999940872 60386.639575835 2024-03-17T15:20:59.352127+00:00 19994330.278000000864 29000000.011000011116 27869999.995999988168 3961952.983000040054 60386.639587494 2024-03-17T15:21:00.359502+00:00 19994330.276999950409 29000000.007999990135 27869999.971000019461 3964943.896999955177 60386.639598964 2024-03-17T15:21:01.350509+00:00 19994330.278000000864 28999999.958000000566 27870000.048000041395 3961832.083000063896 60386.639610624 2024-03-17T15:21:02.357885+00:00 19994330.276000019163 29000000.022000011057 27869999.995999988168 3961416.904999970924 60386.639622099 2024-03-17T15:21:03.349388+00:00 19994330.279999971390 28999999.991999980062 27869999.953000009060 3965141.059999942780 60386.639633753 2024-03-17T15:21:04.356267+00:00 19994330.279000040144 29000000.011000040919 27870000.070999979973 3957425.003000020981 60386.639645229 2024-03-17T15:21:05.347770+00:00 19994330.274000048637 28999999.974999960512 27869999.983000040054 3957519.055999993812 60386.639656888 2024-03-17T15:21:06.355145+00:00 19994330.278999920934 29000000.009999990463 27869999.995999928564 3964207.929000020027 60386.639668542 2024-03-17T15:21:07.362024+00:00 19994330.278000000864 29000000.004999998957 27869999.940000060946 3961271.001000047196 60386.639680018 2024-03-17T15:21:08.353528+00:00 19994330.278000000864 28999999.978000041097 27870000.006999969482 3962308.995999931823 60386.639691671 2024-03-17T15:21:09.360407+00:00 19994330.279000040144 29000000.022999998182 27870000.057999968529 3958331.029000043869 60386.639703147 2024-03-17T15:21:10.351910+00:00 19994330.276999950409 29000000.004999998957 27869999.950000051409 3961017.993000030983 60386.639714801 2024-03-17T15:21:11.358789+00:00 19994330.281000021845 28999999.967999938875 27869999.937000039965 3963379.986999989022 60386.639726277 2024-03-17T15:21:12.350293+00:00 19994330.276000019163 29000000.032999988645 27870000.034999970347 3962711.059999942780 60386.639737936 2024-03-17T15:21:13.357668+00:00 19994330.276000019163 29000000.001000050455 27870000.008999940008 3963246.873000026215 60386.639749406 2024-03-17T15:21:14.348675+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3962732.023000001907 60386.639761065 2024-03-17T15:21:15.356050+00:00 19994330.276999950409 28999999.965999960899 27869999.993000030518 3963380.013999938965 60386.639772535 2024-03-17T15:21:16.347057+00:00 19994330.280000090599 29000000.025000099093 27870000.021000031382 3962252.018000007141 60386.639784195 2024-03-17T15:21:17.354432+00:00 19994330.276999950409 28999999.970999959856 27870000.004999998957 3960946.021000028122 60386.639795854 2024-03-17T15:21:18.361807+00:00 19994330.279000040144 28999999.977000001818 27869999.951999899000 3966076.037999988068 60386.639807324 2024-03-17T15:21:19.352815+00:00 19994330.271999958903 29000000.049000021070 27870000.028000000864 3959491.983000040054 60386.639818984 2024-03-17T15:21:20.360190+00:00 19994330.281999949366 28999999.936999920756 27869999.977000001818 3957166.950999975204 60386.639830454 2024-03-17T15:21:21.351197+00:00 19994330.279000040144 29000000.050000071526 27870000.083999991417 3962415.098000050057 60386.639842113 2024-03-17T15:21:22.358573+00:00 19994330.276000019163 28999999.975000020117 27869999.902000069618 3957537.959999918938 60386.639853589 2024-03-17T15:21:23.350076+00:00 19994330.278000000864 29000000.013000011444 27870000.095000028610 3964341.971000074875 60386.639865242 2024-03-17T15:21:24.356955+00:00 19994330.278999999166 28999999.984999898821 27869999.931999921799 3960391.057999968994 60386.639876718 2024-03-17T15:21:25.348458+00:00 19994330.276000000536 29000000.009000059217 27870000.039999999106 3960744.932999968994 60386.639888378 2024-03-17T15:21:26.355833+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3962157.024000049103 60386.639899848 2024-03-17T15:21:27.346840+00:00 19994330.276000011712 29000000.001999970526 27870000.021999999881 3961712.944000006188 60386.639911507 2024-03-17T15:21:28.354216+00:00 19994330.280999988317 29000000.030999999493 27870000.022999998182 3965074.029000043869 60386.639923161 2024-03-17T15:21:29.361095+00:00 19994330.278000000864 28999999.977000001818 27869999.972999989986 3960864.074999928009 60386.639934631 2024-03-17T15:21:30.352102+00:00 19994330.275000009686 29000000.008000001311 27869999.997999999672 3958737.944000006188 60386.639946290 2024-03-17T15:21:31.359477+00:00 19994330.282000008970 29000000.037000000477 27869999.995000001043 3957768.985000013839 60386.639957760 2024-03-17T15:21:32.350484+00:00 19994330.273999989033 28999999.986999999732 27870000.000000000000 3960802.955000042915 60386.639969420 2024-03-17T15:21:33.357859+00:00 19994330.280000001192 28999999.963999990374 27869999.914999991655 3963230.032999991905 60386.639980890 2024-03-17T15:21:34.348867+00:00 19994330.281000021845 29000000.004999998957 27870000.096999999136 3957925.019999980927 60386.639992549 2024-03-17T15:21:35.356242+00:00 19994330.275999959558 29000000.029000010341 27869999.999000009149 3963415.197999954224 60386.640004019 2024-03-17T15:21:36.347249+00:00 19994330.278000000864 28999999.972999989986 27870000.001999970526 3960067.745000004768 60386.640015678 2024-03-17T15:21:37.354624+00:00 19994330.275000039488 28999999.994000021368 27869999.942000031471 3961456.095000029076 60386.640027149 2024-03-17T15:21:38.345631+00:00 19994330.277000010014 29000000.022000011057 27870000.008000019938 3960212.853999971878 60386.640038808 2024-03-17T15:21:39.353006+00:00 19994330.277000010014 28999999.992999970913 27869999.949000000954 3962245.039000033867 60386.640050467 2024-03-17T15:21:40.360382+00:00 19994330.281999949366 29000000.023999989033 27870000.148999989033 3957129.098999977112 60386.640061943 2024-03-17T15:21:41.351885+00:00 19994330.276000019163 28999999.993000030518 27869999.905999958515 3963280.924000024796 60386.640073597 2024-03-17T15:21:42.358764+00:00 19994330.277000010014 28999999.991000000387 27870000.064000010490 3961218.032999991905 60386.640085067 2024-03-17T15:21:43.349771+00:00 19994330.277000010014 29000000.037999991328 27869999.999000068754 3959978.047999978065 60386.640096726 2024-03-17T15:21:44.357147+00:00 19994330.279999971390 28999999.967000011355 27869999.950999978930 3965344.000000000000 60386.640108202 2024-03-17T15:21:45.348650+00:00 19994330.277000010014 29000000.000000000000 27870000.032999988645 3963709.019999980927 60386.640119856 2024-03-17T15:21:46.355529+00:00 19994330.278000000864 28999999.958000000566 27869999.893999930471 3964292.986000061035 60386.640131332 2024-03-17T15:21:47.347032+00:00 19994330.280000030994 29000000.011000040919 27870000.019000049680 3960512.940999985207 60386.640142985 2024-03-17T15:21:48.353911+00:00 19994330.273999989033 29000000.013999938965 27870000.008000019938 3963716.952000021935 60386.640154644 2024-03-17T15:21:49.361287+00:00 19994330.279000040144 29000000.028000000864 27870000.008999940008 3959199.112999916077 60386.640166115 2024-03-17T15:21:50.352294+00:00 19994330.276999950409 28999999.996000051498 27869999.991999980062 3966658.929000020027 60386.640177774 2024-03-17T15:21:51.359669+00:00 19994330.279999971390 28999999.985000010580 27870000.102000001818 3961302.986000061035 60386.640189244 2024-03-17T15:21:52.350676+00:00 19994330.277000069618 29000000.029999971390 27869999.915000081062 3965983.026000022888 60386.640200904 2024-03-17T15:21:53.358051+00:00 19994330.276999950409 28999999.970999959856 27870000.049999948591 3961369.031999946106 60386.640212379 2024-03-17T15:21:54.349555+00:00 19994330.279000040144 28999999.993000030518 27870000.014000058174 3966199.980000019073 60386.640224033 2024-03-17T15:21:55.356434+00:00 19994330.275999899954 28999999.990000009537 27869999.947999950498 3963322.980000019073 60386.640235509 2024-03-17T15:21:56.347937+00:00 19994330.277000069618 28999999.975999951363 27870000.009999990463 3965239.060999989975 60386.640247168 2024-03-17T15:21:57.355312+00:00 19994330.279999971390 29000000.045000080019 27869999.986000061035 3962266.965999960899 60386.640258638 2024-03-17T15:21:58.346319+00:00 19994330.279000040144 28999999.979999899864 27870000.034999970347 3961286.065000057220 60386.640270292 2024-03-17T15:21:59.353198+00:00 19994330.276000019163 29000000.027000069618 27869999.962999939919 3960233.887999891769 60386.640281951 2024-03-17T15:22:00.360574+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3961313.020000100136 60386.640293427 2024-03-17T15:22:01.352077+00:00 19994330.278000000864 28999999.970000028610 27869999.983999971300 3959642.002999901772 60386.640305080 2024-03-17T15:22:02.358956+00:00 19994330.276999950409 29000000.053999900818 27870000.007000088692 3957607.097000002861 60386.640316556 2024-03-17T15:22:03.350459+00:00 19994330.276999950409 28999999.942000031471 27869999.962999999523 3962534.976000071038 60386.640328210 2024-03-17T15:22:04.357338+00:00 19994330.280000090599 29000000.052999969572 27870000.057000000030 3954529.934999942780 60386.640339686 2024-03-17T15:22:05.348842+00:00 19994330.279999971390 28999999.933000091463 27869999.989000000060 3959083.983000040054 60386.640351345 2024-03-17T15:22:06.356217+00:00 19994330.273999929428 29000000.030000001192 27870000.021999999881 3961127.906999946106 60386.640362815 2024-03-17T15:22:07.347224+00:00 19994330.275000099093 28999999.999999988824 27870000.007999990135 3961389.116000055801 60386.640374475 2024-03-17T15:22:08.354599+00:00 19994330.281000021845 29000000.008999999613 27869999.948000010103 3957360.042000054847 60386.640385944 2024-03-17T15:22:09.345606+00:00 19994330.278999920934 28999999.988000009209 27870000.037999991328 3957798.996999979019 60386.640397604 2024-03-17T15:22:10.352982+00:00 19994330.279000040144 29000000.025000009686 27870000.013999998569 3958085.907999991905 60386.640409258 2024-03-17T15:22:11.359861+00:00 19994330.276000019163 28999999.966999981552 27869999.939000010490 3964725.056999921799 60386.640420733 2024-03-17T15:22:12.351364+00:00 19994330.276999950409 28999999.998000029474 27870000.031999979168 3957092.960000038147 60386.640432387 2024-03-17T15:22:13.358243+00:00 19994330.276999950409 29000000.006999999285 27870000.026000019163 3958095.023000001907 60386.640443863 2024-03-17T15:22:14.349747+00:00 19994330.278000000864 29000000.044999990612 27869999.952000018209 3957116.057000041008 60386.640455522 2024-03-17T15:22:15.357122+00:00 19994330.280000090599 28999999.953000009060 27870000.052999969572 3957369.906999946106 60386.640466992 2024-03-17T15:22:16.348129+00:00 19994330.281000021845 29000000.034999970347 27869999.962000008672 3955946.064000010025 60386.640478652 2024-03-17T15:22:17.355503+00:00 19994330.274000000209 28999999.950000051409 27870000.008999999613 3959403.001999973785 60386.640490122 2024-03-17T15:22:18.346511+00:00 19994330.276000000536 29000000.024999979883 27870000.008000019938 3960376.027999997139 60386.640501781 2024-03-17T15:22:19.353886+00:00 19994330.274999998510 28999999.973999980837 27869999.930999990553 3959261.874000072014 60386.640513435 2024-03-17T15:22:20.360766+00:00 19994330.280999999493 28999999.990000009537 27870000.051999989897 3958934.012999999803 60386.640524911 2024-03-17T15:22:21.352269+00:00 19994330.278000000864 29000000.037000000477 27869999.943000018597 3957969.114000000060 60386.640536564 2024-03-17T15:22:22.359148+00:00 19994330.280000001192 29000000.020000040531 27870000.018999930471 3957769.924000001047 60386.640548040 2024-03-17T15:22:23.350651+00:00 19994330.280999988317 28999999.987999919802 27870000.064000010490 3959436.043000000063 60386.640559699 2024-03-17T15:22:24.358028+00:00 19994330.272999998182 29000000.035000089556 27869999.967000011355 3963063.990000000224 60386.640571170 2024-03-17T15:22:25.349034+00:00 19994330.279000010341 28999999.929000020027 27869999.935999989510 3959544.085999999195 60386.640582823 2024-03-17T15:22:26.355913+00:00 19994330.273999989033 29000000.001999970526 27870000.047999981791 3963785.842000000179 60386.640594299 2024-03-17T15:22:27.347416+00:00 19994330.282000008970 29000000.013000011444 27870000.054000020027 3962630.155999999028 60386.640605958 2024-03-17T15:22:28.354791+00:00 19994330.279000010341 28999999.980000019073 27869999.968000050634 3960803.961000002921 60386.640617428 2024-03-17T15:22:29.345799+00:00 19994330.274999979883 29000000.037999991328 27870000.062000039965 3958487.035999997985 60386.640629088 2024-03-17T15:22:30.353174+00:00 19994330.278999980539 28999999.982999920845 27869999.923999909312 3960959.881999998819 60386.640640741 2024-03-17T15:22:31.360053+00:00 19994330.275000039488 29000000.012000080198 27869999.988000039011 3957283.133000000846 60386.640652217 2024-03-17T15:22:32.351556+00:00 19994330.278000000864 28999999.993999961764 27870000.034000039101 3959134.008999995887 60386.640663871 2024-03-17T15:22:33.358435+00:00 19994330.278000000864 28999999.970999959856 27869999.969999909401 3966418.868000001181 60386.640675346 2024-03-17T15:22:34.349939+00:00 19994330.283999979496 29000000.030000090599 27870000.048000101000 3959592.795000001788 60386.640687006 2024-03-17T15:22:35.357314+00:00 19994330.273999989033 29000000.003999948502 27870000.014999989420 3960942.281000003219 60386.640698476 2024-03-17T15:22:36.348321+00:00 19994330.277000010014 28999999.991000059992 27869999.942000031471 3962928.996999993920 60386.640710135 2024-03-17T15:22:37.355696+00:00 19994330.276000019163 29000000.003999948502 27870000.028000000864 3960363.938000007998 60386.640721605 2024-03-17T15:22:38.346703+00:00 19994330.279999971390 28999999.996999979019 27869999.968999978155 3969314.011999994982 60386.640733265 2024-03-17T15:22:39.354078+00:00 19994330.276000019163 29000000.013000011444 27870000.078999999911 3958889.061000003945 60386.640744735 2024-03-17T15:22:40.345086+00:00 19994330.278999980539 28999999.978999968618 27869999.897999998182 3962606.942000002135 60386.640756394 2024-03-17T15:22:41.352461+00:00 19994330.280000030994 29000000.004000071436 27870000.003999948502 3961688.055999993812 60386.640768054 2024-03-17T15:22:42.359836+00:00 19994330.276000019163 29000000.036999940872 27870000.052999999374 3957843.930999993812 60386.640779524 2024-03-17T15:22:43.350843+00:00 19994330.276999950409 28999999.953000001609 27869999.978000000119 3962974.033000006806 60386.640791183 2024-03-17T15:22:44.358218+00:00 19994330.278000000864 28999999.997000008821 27870000.039000000805 3961472.016000003088 60386.640802653 2024-03-17T15:22:45.349226+00:00 19994330.279000040144 29000000.016999989748 27870000.004999998957 3962254.910999997985 60386.640814313 2024-03-17T15:22:46.356601+00:00 19994330.278000000864 28999999.986999999732 27869999.970999989659 3957106.118000001181 60386.640825782 2024-03-17T15:22:47.347608+00:00 19994330.278999920934 29000000.030000001192 27869999.985000010580 3957518.984999998938 60386.640837442 2024-03-17T15:22:48.354983+00:00 19994330.277000069618 28999999.962000008672 27869999.949000000954 3956891.947999998927 60386.640848912 2024-03-17T15:22:49.345990+00:00 19994330.276999950409 29000000.019999980927 27870000.039999991655 3958861.984999998938 60386.640860572 2024-03-17T15:22:50.353366+00:00 19994330.274999979883 28999999.999000009149 27870000.032000038773 3958844.115999997128 60386.640872047 2024-03-17T15:22:51.344869+00:00 19994330.280000090599 29000000.008000019938 27869999.985999941826 3962947.910999997985 60386.640883701 2024-03-17T15:22:52.351748+00:00 19994330.278999920934 29000000.000999990851 27869999.961000028998 3961238.060000001919 60386.640895360 2024-03-17T15:22:53.359123+00:00 19994330.277000069618 29000000.036000009626 27870000.075999978930 3963615.946000009775 60386.640906836 2024-03-17T15:22:54.350626+00:00 19994330.273999929428 28999999.951999958605 27869999.943000018597 3964128.016999990214 60386.640918490 2024-03-17T15:22:55.357505+00:00 19994330.278000000864 29000000.029000040144 27870000.018999990076 3962370.974999994040 60386.640929965 2024-03-17T15:22:56.349009+00:00 19994330.281000021845 28999999.953999999911 27870000.028000000864 3962621.092999995220 60386.640941619 2024-03-17T15:22:57.355888+00:00 19994330.274999979883 29000000.048999968916 27869999.961000028998 3956038.911000012886 60386.640953095 2024-03-17T15:22:58.347391+00:00 19994330.282000061125 28999999.994000021368 27870000.022999998182 3961934.951999992132 60386.640964748 2024-03-17T15:22:59.354270+00:00 19994330.281000021845 29000000.013999998569 27870000.023999989033 3963537.080000013113 60386.640976224 2024-03-17T15:23:00.345774+00:00 19994330.271999958903 28999999.966000020504 27870000.020000040531 3960569.945999979973 60386.640987878 2024-03-17T15:23:01.352653+00:00 19994330.279000040144 29000000.011999960989 27870000.008999940008 3956655.969000012148 60386.640999537 2024-03-17T15:23:02.360028+00:00 19994330.276999950409 29000000.021999958903 27869999.955999970436 3958745.919000000227 60386.641011007 2024-03-17T15:23:03.351035+00:00 19994330.279999971390 28999999.973000049591 27869999.999000068754 3957856.101000010967 60386.641022667 2024-03-17T15:23:04.358410+00:00 19994330.276000019163 28999999.990000009537 27869999.990000009537 3961175.988999993075 60386.641034143 2024-03-17T15:23:05.349913+00:00 19994330.279000040144 29000000.013999938965 27870000.013999938965 3962094.080999999773 60386.641045796 2024-03-17T15:23:06.356793+00:00 19994330.276999950409 28999999.991000059992 27869999.961000081152 3959798.962000011932 60386.641057272 2024-03-17T15:23:07.348296+00:00 19994330.276000019163 28999999.988000039011 27869999.996999979019 3964161.035999984015 60386.641068926 2024-03-17T15:23:08.355175+00:00 19994330.276000019163 29000000.032999988645 27870000.036999940872 3960711.971000016201 60386.641080401 2024-03-17T15:23:09.346678+00:00 19994330.281999949366 28999999.952000018209 27869999.977000001818 3966250.044000000227 60386.641092061 2024-03-17T15:23:10.354054+00:00 19994330.280000001192 29000000.021999958903 27869999.991999980062 3958821.039999992121 60386.641103531 2024-03-17T15:23:11.345060+00:00 19994330.274999998510 28999999.995000001043 27870000.011000040919 3953334.956999986898 60386.641115190 2024-03-17T15:23:12.352436+00:00 19994330.276000000536 29000000.023999929428 27870000.013000011444 3960888.858000009786 60386.641126844 2024-03-17T15:23:13.359315+00:00 19994330.278000000864 28999999.993000030518 27870000.013999938965 3956038.194000006188 60386.641138320 2024-03-17T15:23:14.350818+00:00 19994330.278000000864 29000000.026000019163 27870000.007000088692 3958066.894999980927 60386.641149973 2024-03-17T15:23:15.357697+00:00 19994330.276999998838 28999999.968999978155 27869999.950999978930 3957218.928000003099 60386.641161449 2024-03-17T15:23:16.349201+00:00 19994330.282000008970 29000000.014999989420 27870000.011999960989 3961899.969999998808 60386.641173108 2024-03-17T15:23:17.356576+00:00 19994330.275999989361 28999999.991000059992 27869999.993000030518 3962651.107000023127 60386.641184579 2024-03-17T15:23:18.347583+00:00 19994330.277000010014 28999999.983000040054 27869999.983000040054 3958154.012999982107 60386.641196238 2024-03-17T15:23:19.354958+00:00 19994330.273999989033 29000000.007999900728 27870000.018999930471 3963039.862000017893 60386.641207708 2024-03-17T15:23:20.345965+00:00 19994330.281000021845 28999999.997999999672 27869999.960999999195 3959028.090999991167 60386.641219367 2024-03-17T15:23:21.353341+00:00 19994330.280999988317 29000000.026000000536 27870000.076999999583 3963986.009999989998 60386.641230837 2024-03-17T15:23:22.344348+00:00 19994330.278000000864 28999999.950999990106 27869999.901000011712 3959069.045000017155 60386.641242497 2024-03-17T15:23:23.351722+00:00 19994330.277000010014 29000000.021000009030 27870000.112999990582 3961826.887999982107 60386.641254150 2024-03-17T15:23:24.358602+00:00 19994330.278000000864 29000000.002999991179 27870000.025999989361 3959926.113999993075 60386.641265626 2024-03-17T15:23:25.350105+00:00 19994330.276000019163 28999999.985000010580 27869999.922000020742 3962790.968000025023 60386.641277280 2024-03-17T15:23:26.356985+00:00 19994330.275999959558 29000000.008999969810 27870000.049999978393 3958964.004999995232 60386.641288755 2024-03-17T15:23:27.348488+00:00 19994330.278000000864 28999999.992000009865 27869999.955000009388 3962934.994000018109 60386.641300415 2024-03-17T15:23:28.355863+00:00 19994330.280000030994 28999999.988999988884 27869999.981999989599 3958562.010999978054 60386.641311885 2024-03-17T15:23:29.346870+00:00 19994330.278999980539 29000000.060999989510 27870000.035999979824 3961418.879000008106 60386.641323545 2024-03-17T15:23:30.354245+00:00 19994330.277000010014 28999999.953999999911 27869999.924000021070 3960658.097999989986 60386.641335020 2024-03-17T15:23:31.345748+00:00 19994330.274999979883 29000000.021000031382 27870000.092000011355 3961449.030000030994 60386.641346674 2024-03-17T15:23:32.352628+00:00 19994330.278999980539 29000000.023999989033 27869999.977000001818 3963670.939999998081 60386.641358334 2024-03-17T15:23:33.360003+00:00 19994330.279000040144 28999999.989000018686 27869999.962999999523 3959254.102999985218 60386.641369803 2024-03-17T15:23:34.351010+00:00 19994330.278000000864 28999999.962999999523 27870000.060999989510 3959156.962999999989 60386.641381463 2024-03-17T15:23:35.358385+00:00 19994330.278999980539 28999999.968999978155 27869999.985000010580 3959212.060999989975 60386.641392939 2024-03-17T15:23:36.349888+00:00 19994330.273999989033 29000000.040000021458 27869999.951999958605 3963257.980000019073 60386.641404592 2024-03-17T15:23:37.356768+00:00 19994330.279999971390 28999999.991999920458 27870000.045000020415 3961909.937999964226 60386.641416062 2024-03-17T15:23:38.347775+00:00 19994330.274000048637 29000000.027000069618 27870000.022000011057 3958760.963999987114 60386.641427722 2024-03-17T15:23:39.355150+00:00 19994330.281000021845 29000000.003999948502 27870000.003999948502 3960431.060000001919 60386.641439198 2024-03-17T15:23:40.346653+00:00 19994330.279999971390 28999999.991000059992 27869999.928000088781 3959986.982000052929 60386.641450851 2024-03-17T15:23:41.353532+00:00 19994330.276999950409 28999999.990999940783 27870000.001999970526 3956413.021999955177 60386.641462327 2024-03-17T15:23:42.345036+00:00 19994330.276000019163 29000000.032999988645 27870000.070999979973 3963477.013999999035 60386.641473986 2024-03-17T15:23:43.352411+00:00 19994330.274999979883 28999999.955000039190 27869999.947999950498 3960507.933000028133 60386.641485640 2024-03-17T15:23:44.359290+00:00 19994330.280000090599 29000000.016000028700 27870000.002000089735 3962765.018999993801 60386.641497116 2024-03-17T15:23:45.350793+00:00 19994330.279999971390 28999999.983999971300 27870000.001999970526 3960501.972999989986 60386.641508769 2024-03-17T15:23:46.357673+00:00 19994330.278000000864 29000000.024999979883 27870000.031999949366 3960795.035000026226 60386.641520245 2024-03-17T15:23:47.349176+00:00 19994330.276000019163 28999999.995000001043 27870000.037000060081 3959412.061999977101 60386.641531905 2024-03-17T15:23:48.356551+00:00 19994330.279999971390 28999999.988000039011 27869999.993999961764 3960321.919000030030 60386.641543374 2024-03-17T15:23:49.347558+00:00 19994330.274000048637 29000000.026999950409 27869999.963999990374 3963212.992999970913 60386.641555034 2024-03-17T15:23:50.354933+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3959497.973999977112 60386.641566504 2024-03-17T15:23:51.345940+00:00 19994330.276999950409 28999999.948000069708 27869999.978000041097 3963314.951000034809 60386.641578163 2024-03-17T15:23:52.353316+00:00 19994330.281000021845 29000000.014999989420 27870000.051999930292 3964686.077000021935 60386.641589633 2024-03-17T15:23:53.344323+00:00 19994330.281000021845 29000000.024999979883 27870000.013000011444 3964601.947999954224 60386.641601293 2024-03-17T15:23:54.351698+00:00 19994330.271999958903 28999999.988000039011 27869999.955999970436 3971183.078000009060 60386.641612947 2024-03-17T15:23:55.358577+00:00 19994330.279000040144 28999999.990999940783 27869999.996000051498 3963284.037000000011 60386.641624422 2024-03-17T15:23:56.350081+00:00 19994330.276999950409 29000000.012000080198 27869999.944999929518 3956670.879000008106 60386.641636082 2024-03-17T15:23:57.357456+00:00 19994330.281000021845 29000000.000999998301 27870000.098000049591 3959711.086000024807 60386.641647552 2024-03-17T15:23:58.348463+00:00 19994330.274000048637 28999999.986999999732 27869999.952999949455 3963344.972999989986 60386.641659211 2024-03-17T15:23:59.355838+00:00 19994330.282999988645 29000000.052000001073 27870000.008000001311 3962069.020999968052 60386.641670687 2024-03-17T15:24:00.347341+00:00 19994330.275999899954 28999999.949999991804 27869999.956000011414 3961361.037999988068 60386.641682341 2024-03-17T15:24:01.354221+00:00 19994330.272999998182 29000000.032000008970 27870000.043000001460 3958974.988000034820 60386.641693817 2024-03-17T15:24:02.345723+00:00 19994330.278000000864 28999999.958000000566 27869999.925999999046 3965798.922999978065 60386.641705470 2024-03-17T15:24:03.352603+00:00 19994330.283000111580 29000000.050999999046 27870000.072999980301 3964668.087999999989 60386.641716946 2024-03-17T15:24:04.344106+00:00 19994330.278000000864 28999999.967999991030 27869999.911000009626 3964025.034000039101 60386.641728605 2024-03-17T15:24:05.351481+00:00 19994330.276000000536 29000000.008000019938 27870000.092999991030 3963795.924999951851 60386.641740259 2024-03-17T15:24:06.358360+00:00 19994330.276999998838 28999999.993999961764 27870000.006000008434 3964943.942000031006 60386.641751735 2024-03-17T15:24:07.349863+00:00 19994330.276999998838 28999999.982000049204 27870000.002999991179 3965856.092000008095 60386.641763388 2024-03-17T15:24:08.356743+00:00 19994330.280000001192 29000000.015999969095 27869999.994000021368 3960560.958999990951 60386.641774864 2024-03-17T15:24:09.348246+00:00 19994330.277000010014 28999999.987999979407 27869999.958999991417 3961371.026000022888 60386.641786518 2024-03-17T15:24:10.355125+00:00 19994330.277999978513 28999999.999000009149 27870000.046999990940 3967307.932999968994 60386.641797993 2024-03-17T15:24:11.346629+00:00 19994330.280000001192 29000000.027000010014 27869999.948000010103 3960232.986000000965 60386.641809653 2024-03-17T15:24:12.354004+00:00 19994330.272999998182 29000000.002000030130 27870000.022000011057 3961320.075999975204 60386.641821123 2024-03-17T15:24:13.345011+00:00 19994330.279000010341 28999999.938999950886 27870000.020999971777 3966352.027000010014 60386.641832782 2024-03-17T15:24:14.352386+00:00 19994330.278000000864 29000000.051000058651 27869999.998000029474 3962078.055000007153 60386.641844252 2024-03-17T15:24:15.343393+00:00 19994330.280000001192 28999999.988999959081 27869999.932999968529 3965073.984000027180 60386.641855912 2024-03-17T15:24:16.350768+00:00 19994330.278999980539 29000000.003000020981 27870000.081000030041 3964036.912000000011 60386.641867565 2024-03-17T15:24:17.357648+00:00 19994330.275000039488 29000000.039999961853 27870000.036999940872 3962176.029999970924 60386.641879041 2024-03-17T15:24:18.349151+00:00 19994330.279999971390 28999999.983999971300 27869999.967000011355 3963242.953000009060 60386.641890700 2024-03-17T15:24:19.356526+00:00 19994330.276000019163 28999999.978000041097 27869999.952000018209 3961775.092000008095 60386.641902171 2024-03-17T15:24:20.347533+00:00 19994330.277000010014 29000000.019999980927 27869999.986000061035 3964226.949999988079 60386.641913830 2024-03-17T15:24:21.354908+00:00 19994330.278000000864 28999999.976000070572 27870000.032999988645 3966581.084999979008 60386.641925306 2024-03-17T15:24:22.346412+00:00 19994330.280999958515 29000000.008999940008 27870000.037999991328 3966032.942000031006 60386.641936959 2024-03-17T15:24:23.353291+00:00 19994330.273999989033 28999999.985000010580 27869999.970000028610 3963085.992999970913 60386.641948435 2024-03-17T15:24:24.344794+00:00 19994330.279000040144 28999999.975000020117 27870000.008999940008 3963229.939000010025 60386.641960095 2024-03-17T15:24:25.352169+00:00 19994330.275999959558 28999999.988999959081 27869999.934999939054 3967199.078999996185 60386.641971564 2024-03-17T15:24:26.343176+00:00 19994330.278000000864 29000000.032999988645 27870000.022000070661 3960876.952000021935 60386.641983224 2024-03-17T15:24:27.350551+00:00 19994330.276000019163 29000000.052000049502 27870000.008999940008 3961767.950999975204 60386.641994883 2024-03-17T15:24:28.357927+00:00 19994330.282000008970 28999999.957999940962 27869999.975000020117 3962545.993000030983 60386.642006353 2024-03-17T15:24:29.348934+00:00 19994330.278999980539 28999999.983000040054 27870000.050000071526 3962369.055000007153 60386.642018013 2024-03-17T15:24:30.356309+00:00 19994330.274999979883 29000000.011999960989 27869999.970999959856 3956325.044999957085 60386.642029488 2024-03-17T15:24:31.347812+00:00 19994330.277000069618 28999999.981000069529 27869999.998000029474 3959423.967000008095 60386.642041142 2024-03-17T15:24:32.354692+00:00 19994330.278999920934 29000000.051999930292 27870000.041000008583 3963065.972999989986 60386.642052618 2024-03-17T15:24:33.346195+00:00 19994330.280000090599 28999999.976000070572 27870000.012999888510 3965274.999000012875 60386.642064278 2024-03-17T15:24:34.353570+00:00 19994330.278000000864 29000000.030000001192 27869999.982000108808 3964341.120000004768 60386.642075747 2024-03-17T15:24:35.344577+00:00 19994330.274999979883 28999999.974999990314 27869999.943999890238 3964284.845000029076 60386.642087407 2024-03-17T15:24:36.351952+00:00 19994330.278999920934 28999999.984999999404 27870000.030000090599 3962247.005999923218 60386.642098877 2024-03-17T15:24:37.342960+00:00 19994330.277000069618 28999999.978999998420 27870000.024999998510 3962383.133000016212 60386.642110536 2024-03-17T15:24:38.350335+00:00 19994330.276999950409 29000000.031000021845 27869999.986999999732 3965583.899000049103 60386.642122190 2024-03-17T15:24:39.357214+00:00 19994330.279000040144 28999999.954999979585 27869999.971999999136 3960113.080000042915 60386.642133666 2024-03-17T15:24:40.348717+00:00 19994330.276999950409 29000000.064000010490 27870000.025000009686 3963953.960999966133 60386.642145319 2024-03-17T15:24:41.355596+00:00 19994330.281000021845 28999999.949999991804 27870000.088999990374 3963484.021000028122 60386.642156795 2024-03-17T15:24:42.347100+00:00 19994330.272999998182 29000000.030999988317 27869999.893000010401 3962527.953999996185 60386.642168449 2024-03-17T15:24:43.353979+00:00 19994330.281000021845 28999999.974000040442 27870000.067999988794 3962702.031999946106 60386.642179925 2024-03-17T15:24:44.345482+00:00 19994330.276000019163 29000000.001999970526 27869999.964999999851 3968079.914000033867 60386.642191584 2024-03-17T15:24:45.352857+00:00 19994330.276999950409 29000000.019999980927 27869999.988000009209 3960412.023999928962 60386.642203054 2024-03-17T15:24:46.343864+00:00 19994330.282000061125 29000000.030000030994 27870000.008000019938 3963611.078999996185 60386.642214714 2024-03-17T15:24:47.351239+00:00 19994330.275999899954 28999999.981999989599 27870000.010999981314 3962047.982000112999 60386.642226367 2024-03-17T15:24:48.358118+00:00 19994330.277000069618 29000000.001999970526 27869999.965000029653 3963770.016999959946 60386.642237843 2024-03-17T15:24:49.349622+00:00 19994330.274999979883 28999999.962999999523 27869999.997999969870 3966601.927999972831 60386.642249497 2024-03-17T15:24:50.356501+00:00 19994330.279000040144 29000000.004000011832 27870000.031000021845 3961203.037000060081 60386.642260972 2024-03-17T15:24:51.348004+00:00 19994330.281000021845 29000000.023999989033 27869999.986999988556 3961171.997999907006 60386.642272626 2024-03-17T15:24:52.354883+00:00 19994330.274999979883 28999999.981999989599 27870000.042999979109 3960424.017000079155 60386.642284102 2024-03-17T15:24:53.346387+00:00 19994330.278999920934 28999999.991999980062 27869999.986000001431 3960089.965999960899 60386.642295761 2024-03-17T15:24:54.353762+00:00 19994330.277000069618 29000000.008000019938 27869999.999000009149 3961016.991999983788 60386.642307231 2024-03-17T15:24:55.344769+00:00 19994330.278000000864 29000000.032999988645 27869999.998999949545 3958754.962000011932 60386.642318890 2024-03-17T15:24:56.352145+00:00 19994330.276999950409 28999999.976000070572 27869999.970000028610 3963076.052000045776 60386.642330366 2024-03-17T15:24:57.343647+00:00 19994330.279000040144 28999999.991999980062 27869999.960999969393 3959703.995999931823 60386.642342020 2024-03-17T15:24:58.350526+00:00 19994330.276999998838 28999999.985000010580 27870000.042000059038 3960305.022000073921 60386.642353680 2024-03-17T15:24:59.357902+00:00 19994330.278999999166 29000000.013999938965 27869999.981999989599 3960469.958999990951 60386.642365149 2024-03-17T15:25:00.348909+00:00 19994330.276999998838 29000000.042999979109 27870000.050999999046 3966707.026999949943 60386.642376809 2024-03-17T15:25:01.356284+00:00 19994330.276999998838 28999999.981999989599 27869999.993999961764 3962435.973999977112 60386.642388285 2024-03-17T15:25:02.347787+00:00 19994330.278999999166 28999999.987000111490 27869999.970000028610 3964499.027999997139 60386.642399938 2024-03-17T15:25:03.354667+00:00 19994330.276000011712 29000000.052999969572 27870000.013000011444 3960844.973000050057 60386.642411414 2024-03-17T15:25:04.346170+00:00 19994330.278999980539 28999999.922999981791 27869999.958999991417 3959415.001999973785 60386.642423068 2024-03-17T15:25:05.353049+00:00 19994330.279000010341 29000000.036000009626 27870000.011999960989 3959930.981000065804 60386.642434543 2024-03-17T15:25:06.344552+00:00 19994330.279000010341 29000000.003000020981 27870000.096000079066 3961006.985999941826 60386.642446203 2024-03-17T15:25:07.351927+00:00 19994330.273999989033 29000000.000000000000 27869999.983999971300 3960397.082000017166 60386.642457673 2024-03-17T15:25:08.342934+00:00 19994330.278000000864 28999999.973999980837 27869999.993999961764 3964707.960999966133 60386.642469333 2024-03-17T15:25:09.350310+00:00 19994330.280999988317 29000000.003999948502 27869999.986000061035 3960275.057999968994 60386.642480986 2024-03-17T15:25:10.357189+00:00 19994330.278999980539 28999999.976000070572 27869999.996000051498 3963446.024000049103 60386.642492462 2024-03-17T15:25:11.348692+00:00 19994330.276000019163 29000000.010000001639 27869999.979999899864 3965956.004999995232 60386.642504121 2024-03-17T15:25:12.356067+00:00 19994330.277000010014 29000000.065000008792 27870000.017000079155 3960364.955000042915 60386.642515591 2024-03-17T15:25:13.347075+00:00 19994330.278999980539 28999999.953999999911 27869999.995999928564 3960058.972000002861 60386.642527245 2024-03-17T15:25:14.353954+00:00 19994330.275000039488 29000000.000999998301 27870000.011000040919 3957792.870000004768 60386.642538721 2024-03-17T15:25:15.345457+00:00 19994330.279999971390 29000000.000000000000 27869999.947000030428 3961489.059000014793 60386.642550380 2024-03-17T15:25:16.352832+00:00 19994330.278999980539 28999999.990000009537 27870000.021000001580 3963703.041999936104 60386.642561850 2024-03-17T15:25:17.343839+00:00 19994330.277000010014 29000000.030000001192 27870000.041999999434 3958900.993999958038 60386.642573509 2024-03-17T15:25:18.351215+00:00 19994330.278000000864 29000000.002999991179 27869999.920000001788 3962035.041000009049 60386.642584980 2024-03-17T15:25:19.342222+00:00 19994330.275000039488 28999999.950999978930 27870000.063999999315 3965432.935999989975 60386.642596639 2024-03-17T15:25:20.349597+00:00 19994330.281999949366 29000000.022999998182 27869999.953999999911 3963016.032000064850 60386.642608298 2024-03-17T15:25:21.356971+00:00 19994330.276000019163 29000000.012000020593 27870000.073000010103 3965391.013999938965 60386.642619768 2024-03-17T15:25:22.347979+00:00 19994330.278999980539 29000000.023999989033 27869999.956000000238 3965532.073000072967 60386.642631428 2024-03-17T15:25:23.355354+00:00 19994330.280000030994 28999999.977999988943 27870000.004999998957 3960093.870000004768 60386.642642898 2024-03-17T15:25:24.346362+00:00 19994330.274999979883 28999999.995000001043 27870000.017000019550 3964573.049999951851 60386.642654557 2024-03-17T15:25:25.353737+00:00 19994330.274000048637 29000000.004999998957 27869999.953000009060 3960069.995000004768 60386.642666027 2024-03-17T15:25:26.344744+00:00 19994330.276999950409 28999999.985000010580 27870000.022999998182 3964901.976999998093 60386.642677687 2024-03-17T15:25:27.352119+00:00 19994330.279999971390 28999999.996999979019 27869999.918999969959 3959407.080000042915 60386.642689162 2024-03-17T15:25:28.343622+00:00 19994330.279000040144 28999999.957000080496 27870000.089999970049 3961948.916999936104 60386.642700816 2024-03-17T15:25:29.350502+00:00 19994330.279000040144 29000000.057999968529 27869999.958000000566 3959781.991999983788 60386.642712475 2024-03-17T15:25:30.357877+00:00 19994330.276999950409 29000000.018000010401 27870000.065000001341 3963755.061000109185 60386.642723945 2024-03-17T15:25:31.348884+00:00 19994330.276999950409 28999999.986999988556 27869999.998000029474 3958476.001999973785 60386.642735605 2024-03-17T15:25:32.356259+00:00 19994330.275000099093 28999999.993000030518 27869999.994000021368 3961331.850999950897 60386.642747075 2024-03-17T15:25:33.347267+00:00 19994330.281000021845 28999999.986999988556 27869999.935999989510 3963003.111999989022 60386.642758735 2024-03-17T15:25:34.354642+00:00 19994330.278000000864 29000000.000000000000 27870000.002999961376 3959253.968000053894 60386.642770210 2024-03-17T15:25:35.346145+00:00 19994330.275999899954 29000000.008999940008 27869999.994000080973 3962639.118999958038 60386.642781870 2024-03-17T15:25:36.353520+00:00 19994330.278000000864 28999999.975000020117 27869999.972999930382 3959124.965999960899 60386.642793340 2024-03-17T15:25:37.344527+00:00 19994330.282000061125 29000000.009999990463 27870000.034999970347 3961323.009000062943 60386.642804999 2024-03-17T15:25:38.351903+00:00 19994330.276000019163 29000000.031000021845 27870000.035000089556 3962549.998999952804 60386.642816469 2024-03-17T15:25:39.342910+00:00 19994330.273999929428 28999999.978999968618 27870000.008000019938 3961271.045000075828 60386.642828128 2024-03-17T15:25:40.350285+00:00 19994330.282000061125 28999999.965999960899 27869999.940999981016 3960591.913999915123 60386.642839782 2024-03-17T15:25:41.357164+00:00 19994330.278999920934 29000000.050999999046 27870000.066999908537 3963324.976000071038 60386.642851258 2024-03-17T15:25:42.348667+00:00 19994330.275000099093 28999999.980000019073 27869999.997000098228 3963051.993000030983 60386.642862911 2024-03-17T15:25:43.355547+00:00 19994330.278000000864 29000000.008000019938 27870000.002999901772 3960704.048999906052 60386.642874387 2024-03-17T15:25:44.347050+00:00 19994330.276999950409 29000000.014999989420 27869999.956000089645 3958614.043000102043 60386.642886046 2024-03-17T15:25:45.354425+00:00 19994330.281999949366 28999999.973000049591 27870000.046000000089 3958739.949999928009 60386.642897516 2024-03-17T15:25:46.345432+00:00 19994330.276000019163 29000000.022999998182 27869999.960999969393 3961048.988000034820 60386.642909176 2024-03-17T15:25:47.352807+00:00 19994330.278000000864 28999999.998000029474 27870000.008999940008 3960367.967999935150 60386.642920646 2024-03-17T15:25:48.343814+00:00 19994330.274999979883 28999999.965999998152 27869999.976000070572 3961532.047000051010 60386.642932300 2024-03-17T15:25:49.350694+00:00 19994330.277000069618 29000000.008000001311 27870000.059000018984 3964001.985999941826 60386.642943775 2024-03-17T15:25:50.342197+00:00 19994330.276999950409 29000000.022999998182 27869999.967000011355 3957447.965000032913 60386.642955435 2024-03-17T15:25:51.349572+00:00 19994330.278999999166 29000000.024999991059 27870000.047999981791 3960507.972000002861 60386.642967089 2024-03-17T15:25:52.356451+00:00 19994330.282000001520 28999999.946000009775 27869999.927999969572 3957683.134000062943 60386.642978564 2024-03-17T15:25:53.347955+00:00 19994330.274000000209 29000000.018000010401 27870000.000000000000 3956874.886999965180 60386.642990218 2024-03-17T15:25:54.354834+00:00 19994330.278000000864 28999999.994999971241 27870000.039999999106 3957326.052999972831 60386.643001694 2024-03-17T15:25:55.346337+00:00 19994330.275999989361 28999999.997000008821 27870000.006000000983 3955628.927999972831 60386.643013347 2024-03-17T15:25:56.353216+00:00 19994330.280000001192 29000000.017999980599 27870000.029999990016 3960948.032999991905 60386.643024823 2024-03-17T15:25:57.344719+00:00 19994330.277000010014 29000000.015000049025 27870000.004000011832 3962673.935999989975 60386.643036477 2024-03-17T15:25:58.351599+00:00 19994330.280999988317 29000000.007999960333 27869999.984999980778 3963410.131000041962 60386.643047953 2024-03-17T15:25:59.343102+00:00 19994330.275999989361 28999999.961000028998 27869999.934000018984 3959314.968999981880 60386.643059606 2024-03-17T15:26:00.349981+00:00 19994330.276000019163 28999999.993000030518 27870000.048999991268 3960852.986000061035 60386.643071266 2024-03-17T15:26:01.357356+00:00 19994330.278000000864 29000000.000000000000 27869999.974000010639 3961493.026000022888 60386.643082742 2024-03-17T15:26:02.348859+00:00 19994330.275999989361 28999999.995999988168 27869999.986999988556 3962435.056999921799 60386.643094395 2024-03-17T15:26:03.355738+00:00 19994330.282000008970 29000000.004000011832 27870000.027000010014 3959506.922000051010 60386.643105871 2024-03-17T15:26:04.347242+00:00 19994330.275999989361 29000000.047999981791 27869999.950999978930 3957248.973999977112 60386.643117525 2024-03-17T15:26:05.354121+00:00 19994330.278999980539 28999999.981000009924 27870000.001000050455 3955226.003000020981 60386.643129000 2024-03-17T15:26:06.345624+00:00 19994330.276000019163 28999999.985999941826 27870000.077999949455 3959159.026000022888 60386.643140654 2024-03-17T15:26:07.352503+00:00 19994330.278999980539 28999999.976000070572 27869999.938000019640 3960998.993999958038 60386.643152130 2024-03-17T15:26:08.344006+00:00 19994330.275000039488 29000000.046999931335 27870000.023999989033 3959739.986999989022 60386.643163783 2024-03-17T15:26:09.350886+00:00 19994330.279999971390 29000000.001000050455 27870000.002000030130 3961477.078000069130 60386.643175259 2024-03-17T15:26:10.342388+00:00 19994330.280000030994 28999999.975000020117 27869999.983999971300 3959431.980999947060 60386.643186918 2024-03-17T15:26:11.349764+00:00 19994330.276999950409 29000000.021000031382 27870000.065999981016 3959787.993000030983 60386.643198572 2024-03-17T15:26:12.356643+00:00 19994330.279000040144 29000000.008999940008 27870000.012000020593 3962005.031999946106 60386.643210048 2024-03-17T15:26:13.348146+00:00 19994330.276999950409 28999999.991999980062 27869999.886999960989 3958932.000000000000 60386.643221701 2024-03-17T15:26:14.355025+00:00 19994330.276000019163 28999999.949000000954 27870000.078999999911 3962742.958999990951 60386.643233177 2024-03-17T15:26:15.346529+00:00 19994330.276000019163 29000000.060999989510 27869999.999000068754 3959672.925000071991 60386.643244831 2024-03-17T15:26:16.353408+00:00 19994330.282000008970 28999999.960000038147 27869999.907999988645 3958777.951999903191 60386.643256307 2024-03-17T15:26:17.344910+00:00 19994330.277999941260 29000000.034000039101 27870000.072999950498 3961000.094000101089 60386.643267960 2024-03-17T15:26:18.351790+00:00 19994330.275000099093 28999999.959999918938 27869999.932999968529 3961644.936999917030 60386.643279436 2024-03-17T15:26:19.343294+00:00 19994330.276999950409 29000000.017000079155 27870000.092000011355 3962839.058000088204 60386.643291096 2024-03-17T15:26:20.350669+00:00 19994330.279000040144 29000000.005999919027 27869999.927000049502 3955415.041999936104 60386.643302565 2024-03-17T15:26:21.341676+00:00 19994330.278999920934 29000000.009999990463 27870000.026999950409 3956479.929000020027 60386.643314225 2024-03-17T15:26:22.349051+00:00 19994330.279000040144 28999999.996000051498 27870000.029000040144 3959430.034000039101 60386.643325879 2024-03-17T15:26:23.355930+00:00 19994330.276000019163 28999999.985999941826 27869999.940999981016 3956849.051999927033 60386.643337355 2024-03-17T15:26:24.347433+00:00 19994330.278999920934 29000000.030000090599 27870000.057000041008 3959956.932999968994 60386.643349014 2024-03-17T15:26:25.354808+00:00 19994330.274999979883 28999999.997999999672 27870000.016000028700 3959619.060000061989 60386.643360484 2024-03-17T15:26:26.345816+00:00 19994330.276000019163 28999999.974000010639 27870000.001999970526 3965082.955000042915 60386.643372144 2024-03-17T15:26:27.353190+00:00 19994330.282000061125 29000000.011999990791 27869999.955999970436 3958820.013999938965 60386.643383613 2024-03-17T15:26:28.344198+00:00 19994330.279999971390 29000000.012000009418 27870000.019999980927 3957681.993999958038 60386.643395273 2024-03-17T15:26:29.351573+00:00 19994330.276000019163 28999999.986999988556 27869999.973999980837 3958387.953999996185 60386.643406749 2024-03-17T15:26:30.343077+00:00 19994330.276000019163 28999999.981000009924 27869999.990000009537 3956596.139000058174 60386.643418402 2024-03-17T15:26:31.349956+00:00 19994330.276999950409 29000000.035000000149 27870000.075000051409 3960728.932999968994 60386.643429878 2024-03-17T15:26:32.341459+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3963236.991000055801 60386.643441532 2024-03-17T15:26:33.348338+00:00 19994330.276999950409 28999999.991999980062 27870000.024999998510 3961218.957000017166 60386.643453191 2024-03-17T15:26:34.355713+00:00 19994330.281000021845 29000000.016000028700 27869999.909000001848 3959299.032999991905 60386.643464667 2024-03-17T15:26:35.347216+00:00 19994330.278000000864 28999999.987999979407 27870000.003000009805 3960117.980000019073 60386.643476320 2024-03-17T15:26:36.354096+00:00 19994330.275000099093 29000000.022000011057 27870000.015999991447 3959235.972000002861 60386.643487796 2024-03-17T15:26:37.345599+00:00 19994330.276999950409 28999999.986000001431 27869999.969000011683 3953332.940999985207 60386.643499450 2024-03-17T15:26:38.352478+00:00 19994330.276000019163 29000000.006999969482 27870000.012999981642 3959285.095999956131 60386.643510926 2024-03-17T15:26:39.343981+00:00 19994330.281000021845 28999999.977000001818 27870000.033000018448 3958631.080000042915 60386.643522579 2024-03-17T15:26:40.350860+00:00 19994330.278000000864 29000000.008999999613 27869999.954999979585 3956820.935999989975 60386.643534055 2024-03-17T15:26:41.342364+00:00 19994330.279999971390 29000000.013000011444 27870000.049000021070 3961596.942999958992 60386.643545715 2024-03-17T15:26:42.349739+00:00 19994330.276999950409 29000000.008000019938 27869999.991000000387 3960427.088999987114 60386.643557368 2024-03-17T15:26:43.356618+00:00 19994330.278000000864 28999999.970999959856 27869999.983999971300 3956731.018000007141 60386.643568844 2024-03-17T15:26:44.348121+00:00 19994330.275000099093 28999999.973000049591 27870000.038000050932 3960979.944000006188 60386.643580503 2024-03-17T15:26:45.355497+00:00 19994330.278999999166 29000000.044000029564 27869999.996999979019 3959714.981000065804 60386.643591973 2024-03-17T15:26:46.346504+00:00 19994330.280999999493 29000000.028999920934 27870000.000999990851 3956871.023999928962 60386.643603633 2024-03-17T15:26:47.353879+00:00 19994330.271999999881 28999999.965000029653 27870000.028000000864 3961266.057999968994 60386.643615103 2024-03-17T15:26:48.344886+00:00 19994330.280000001192 28999999.998000029474 27869999.970000028610 3959693.924000024796 60386.643626763 2024-03-17T15:26:49.352261+00:00 19994330.275999989361 29000000.013999938965 27869999.967000011355 3961142.064000010025 60386.643638232 2024-03-17T15:26:50.343269+00:00 19994330.278999999166 28999999.973999980837 27870000.008999940008 3961565.909000039101 60386.643649892 2024-03-17T15:26:51.350644+00:00 19994330.279000010341 29000000.028000000864 27870000.061999980360 3961785.029999999795 60386.643661362 2024-03-17T15:26:52.341651+00:00 19994330.278999980539 28999999.990000009537 27869999.909000039101 3956180.981000000145 60386.643673021 2024-03-17T15:26:53.349026+00:00 19994330.279000010341 29000000.009000059217 27870000.085999969393 3952465.967999999877 60386.643684675 2024-03-17T15:26:54.355905+00:00 19994330.275999989361 29000000.005999919027 27869999.938000079244 3957822.064999999013 60386.643696151 2024-03-17T15:26:55.347408+00:00 19994330.273999989033 28999999.979000091553 27870000.005999919027 3960017.026999998838 60386.643707810 2024-03-17T15:26:56.354784+00:00 19994330.281000021845 29000000.008000019938 27870000.037000060081 3957225.017000000924 60386.643719280 2024-03-17T15:26:57.345792+00:00 19994330.277999971062 29000000.001999970526 27869999.947000030428 3957875.944999999832 60386.643730939 2024-03-17T15:26:58.353166+00:00 19994330.279000040144 28999999.995000001043 27869999.998999949545 3956768.019000000786 60386.643742415 2024-03-17T15:26:59.344669+00:00 19994330.278000000864 28999999.990000009537 27870000.077000018209 3961962.001999999862 60386.643754069 2024-03-17T15:27:00.351549+00:00 19994330.274999979883 29000000.004999998957 27869999.927999969572 3954460.021999999881 60386.643765545 2024-03-17T15:27:01.343052+00:00 19994330.277000010014 28999999.987999919802 27870000.031000021845 3957593.933999999892 60386.643777198 2024-03-17T15:27:02.349931+00:00 19994330.277000010014 29000000.017999999225 27870000.059000018984 3956810.001999997068 60386.643788674 2024-03-17T15:27:03.341434+00:00 19994330.279999971390 29000000.022999998182 27869999.965999960899 3960386.013999999035 60386.643800334 2024-03-17T15:27:04.348809+00:00 19994330.279000040144 28999999.993000000715 27869999.965000029653 3958693.013000003994 60386.643811987 2024-03-17T15:27:05.355688+00:00 19994330.278000000864 28999999.959000010043 27869999.988000039011 3957286.921999997925 60386.643823457 2024-03-17T15:27:06.346696+00:00 19994330.274999979883 29000000.025000009686 27870000.023999929428 3956896.120000004768 60386.643835117 2024-03-17T15:27:07.354071+00:00 19994330.278999980539 29000000.035999979824 27869999.952000018209 3960843.864000000060 60386.643846592 2024-03-17T15:27:08.345574+00:00 19994330.278000000864 28999999.974999990314 27870000.087000008672 3956011.019999995828 60386.643858246 2024-03-17T15:27:09.352453+00:00 19994330.276000019163 28999999.974999990314 27870000.003000020981 3960092.033000006806 60386.643869722 2024-03-17T15:27:10.343957+00:00 19994330.281000021845 29000000.018000040203 27869999.928999900818 3960211.000000000000 60386.643881381 2024-03-17T15:27:11.351332+00:00 19994330.280000030994 28999999.960999969393 27870000.030000001192 3961886.026999995112 60386.643892851 2024-03-17T15:27:12.342339+00:00 19994330.273999929428 29000000.039000030607 27870000.024000000209 3959552.039000004996 60386.643904510 2024-03-17T15:27:13.349714+00:00 19994330.277000069618 29000000.003999948502 27869999.993999999017 3958361.991999999154 60386.643915981 2024-03-17T15:27:14.340721+00:00 19994330.278000000864 29000000.019000049680 27869999.983000010252 3956307.068999990821 60386.643927640 2024-03-17T15:27:15.348097+00:00 19994330.280999898911 28999999.972999989986 27870000.008000001311 3956846.994000003207 60386.643939300 2024-03-17T15:27:16.355472+00:00 19994330.276000019163 28999999.987999979407 27869999.981999989599 3961241.879999995232 60386.643950770 2024-03-17T15:27:17.346479+00:00 19994330.277000069618 29000000.007000029087 27870000.035000000149 3960128.080000013113 60386.643962429 2024-03-17T15:27:18.353854+00:00 19994330.281999949366 29000000.011999960989 27870000.004999998957 3959684.878999993205 60386.643973899 2024-03-17T15:27:19.344861+00:00 19994330.274000048637 28999999.991000000387 27869999.934000018984 3956187.053000003099 60386.643985558 2024-03-17T15:27:20.352237+00:00 19994330.276999950409 29000000.014999989420 27870000.040000021458 3958208.983999996912 60386.643997028 2024-03-17T15:27:21.343244+00:00 19994330.278000000864 28999999.988000039011 27869999.984999950975 3963338.077999994159 60386.644008688 2024-03-17T15:27:22.350619+00:00 19994330.279999971390 29000000.000000000000 27869999.993000030518 3961835.006999998819 60386.644020163 2024-03-17T15:27:23.342122+00:00 19994330.275000099093 28999999.985000010580 27870000.036000009626 3961128.984000011813 60386.644031817 2024-03-17T15:27:24.349001+00:00 19994330.278999920934 29000000.006000038236 27869999.969999969006 3960378.940999985207 60386.644043293 2024-03-17T15:27:25.340505+00:00 19994330.276000019163 28999999.986999988556 27870000.054000020027 3956002.096000016201 60386.644054946 2024-03-17T15:27:26.347384+00:00 19994330.278000000864 29000000.013000011444 27869999.955999970436 3959264.914000004996 60386.644066606 2024-03-17T15:27:27.354759+00:00 19994330.278000000864 29000000.005999919027 27869999.952000018209 3959184.046999990940 60386.644078081 2024-03-17T15:27:28.346262+00:00 19994330.282000061125 29000000.011999960989 27870000.027000010014 3956050.951000005007 60386.644089736 2024-03-17T15:27:29.353141+00:00 19994330.275999899954 28999999.997000098228 27869999.958999991417 3958963.975999981165 60386.644101211 2024-03-17T15:27:30.344644+00:00 19994330.276000019163 29000000.007999900728 27870000.051999989897 3959682.026000022888 60386.644112865 2024-03-17T15:27:31.351524+00:00 19994330.278000000864 29000000.016000028700 27869999.978000041097 3958174.957999974024 60386.644124341 2024-03-17T15:27:32.343027+00:00 19994330.278000000864 28999999.989000078291 27870000.057999968529 3956085.090000004042 60386.644135994 2024-03-17T15:27:33.349906+00:00 19994330.281000021845 29000000.000000000000 27869999.957999940962 3953252.041999996174 60386.644147470 2024-03-17T15:27:34.341409+00:00 19994330.274999979883 28999999.961999889463 27870000.036000009626 3958638.946000009775 60386.644159129 2024-03-17T15:27:35.348785+00:00 19994330.278000000864 29000000.025000099093 27869999.981999989599 3960507.002000004053 60386.644170783 2024-03-17T15:27:36.355663+00:00 19994330.278000000864 28999999.998999949545 27870000.022000070661 3959339.944999992847 60386.644182259 2024-03-17T15:27:37.347167+00:00 19994330.276000019163 28999999.986000061035 27869999.940999981016 3956868.122000008821 60386.644193913 2024-03-17T15:27:38.354046+00:00 19994330.279000040144 29000000.021999958903 27869999.998000029474 3958570.963999987114 60386.644205388 2024-03-17T15:27:39.345549+00:00 19994330.278000000864 29000000.035999998450 27870000.036999940872 3957049.886000006925 60386.644217042 2024-03-17T15:27:40.352429+00:00 19994330.276999998838 28999999.934000000358 27869999.988000039011 3960402.067000002135 60386.644228518 2024-03-17T15:27:41.343932+00:00 19994330.280999999493 29000000.005000010133 27870000.065999981016 3957474.055000007153 60386.644240177 2024-03-17T15:27:42.351306+00:00 19994330.274000000209 28999999.993000000715 27869999.990000009537 3960241.882999985944 60386.644251647 2024-03-17T15:27:43.342314+00:00 19994330.276999998838 29000000.023999989033 27870000.001999970526 3958657.097000002861 60386.644263307 2024-03-17T15:27:44.349689+00:00 19994330.280000001192 28999999.993000000715 27869999.985000010580 3960558.872000008821 60386.644274782 2024-03-17T15:27:45.341192+00:00 19994330.279000010341 29000000.018000010401 27869999.996999979019 3958535.150999993086 60386.644286436 2024-03-17T15:27:46.348071+00:00 19994330.278000000864 29000000.011999990791 27869999.973999980837 3959695.895000011194 60386.644298095 2024-03-17T15:27:47.355447+00:00 19994330.278000000864 28999999.995999988168 27870000.069000009447 3963352.939999998081 60386.644309565 2024-03-17T15:27:48.346454+00:00 19994330.278000000864 28999999.956000030041 27869999.845000028610 3958632.131999998819 60386.644321225 2024-03-17T15:27:49.353829+00:00 19994330.275999989361 29000000.010999981314 27870000.050999999046 3957971.039000004996 60386.644332695 2024-03-17T15:27:50.344836+00:00 19994330.279000010341 28999999.995000001043 27870000.030999999493 3957982.921000003815 60386.644344354 2024-03-17T15:27:51.352212+00:00 19994330.278000000864 29000000.032999988645 27869999.988000009209 3960203.067999988794 60386.644355830 2024-03-17T15:27:52.343715+00:00 19994330.279999971390 29000000.000000000000 27870000.008000001311 3960517.939000010025 60386.644367483 2024-03-17T15:27:53.350594+00:00 19994330.275000039488 28999999.982999980450 27870000.069999989122 3958399.017999976873 60386.644378959 2024-03-17T15:27:54.342097+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3961350.913000016939 60386.644390613 2024-03-17T15:27:55.348976+00:00 19994330.274999979883 28999999.999000009149 27869999.971000019461 3961948.208000003826 60386.644402089 2024-03-17T15:27:56.340479+00:00 19994330.278999980539 28999999.976000010967 27869999.981000009924 3960672.988000005018 60386.644413743 2024-03-17T15:27:57.347359+00:00 19994330.278000000864 29000000.016000028700 27870000.017999980599 3958390.967999995220 60386.644425402 2024-03-17T15:27:58.354734+00:00 19994330.280000030994 28999999.990999940783 27870000.006000008434 3962486.914000004996 60386.644436872 2024-03-17T15:27:59.345741+00:00 19994330.278000000864 29000000.039999961853 27870000.043999969959 3959922.946999967098 60386.644448531 2024-03-17T15:28:00.353116+00:00 19994330.277000010014 28999999.963999990374 27869999.976000010967 3958132.077000021935 60386.644460001 2024-03-17T15:28:01.344123+00:00 19994330.274999979883 29000000.016000028700 27869999.972999989986 3956453.945999979973 60386.644471661 2024-03-17T15:28:02.351498+00:00 19994330.280000030994 29000000.017000079155 27869999.973000049591 3960241.041000009049 60386.644483131 2024-03-17T15:28:03.342506+00:00 19994330.274999979883 28999999.986999988556 27869999.968999978155 3959137.971000016201 60386.644494790 2024-03-17T15:28:04.349881+00:00 19994330.280000030994 28999999.974999900907 27870000.037999991328 3959122.024999976158 60386.644506260 2024-03-17T15:28:05.340888+00:00 19994330.280000030994 29000000.024000048637 27870000.055999990553 3955122.020000040997 60386.644517920 2024-03-17T15:28:06.348263+00:00 19994330.274999979883 28999999.991999980062 27869999.947000030428 3959431.001999973785 60386.644529574 2024-03-17T15:28:07.355143+00:00 19994330.276999950409 29000000.019999980927 27870000.030999958515 3958285.022000014782 60386.644541049 2024-03-17T15:28:08.346645+00:00 19994330.277000069618 28999999.974000100046 27870000.023999989033 3957689.944999992847 60386.644552709 2024-03-17T15:28:09.354020+00:00 19994330.279999971390 29000000.031999949366 27869999.927000049502 3961377.027999997139 60386.644564179 2024-03-17T15:28:10.345028+00:00 19994330.278000000864 28999999.968000050634 27869999.967000011355 3954077.056999980938 60386.644575838 2024-03-17T15:28:11.352403+00:00 19994330.276999950409 29000000.000999931246 27870000.046999931335 3961438.993000030983 60386.644587308 2024-03-17T15:28:12.343411+00:00 19994330.278000000864 28999999.991999980062 27869999.979000091553 3960108.860000013839 60386.644598967 2024-03-17T15:28:13.350786+00:00 19994330.276000019163 29000000.022999998182 27870000.075999978930 3961008.022999941837 60386.644610438 2024-03-17T15:28:14.341793+00:00 19994330.279000040144 29000000.014000058174 27869999.985000010580 3958395.097000002861 60386.644622097 2024-03-17T15:28:15.349168+00:00 19994330.276999950409 28999999.963999990374 27869999.942999958992 3965295.921000003815 60386.644633567 2024-03-17T15:28:16.340175+00:00 19994330.281000021845 29000000.000999998301 27870000.001000050455 3964476.316000043880 60386.644645226 2024-03-17T15:28:17.347552+00:00 19994330.274999979883 29000000.006000000983 27870000.014999989420 3954160.654999970924 60386.644656886 2024-03-17T15:28:18.354926+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3958629.054000020027 60386.644668356 2024-03-17T15:28:19.345933+00:00 19994330.277000069618 28999999.973000001162 27869999.985999941826 3956871.960999966133 60386.644680015 2024-03-17T15:28:20.353307+00:00 19994330.278000000864 29000000.011000011116 27870000.042999979109 3955644.973000050057 60386.644691491 2024-03-17T15:28:21.344811+00:00 19994330.278999920934 29000000.025999989361 27869999.943000078201 3959525.125999987125 60386.644703145 2024-03-17T15:28:22.351690+00:00 19994330.279000040144 28999999.991000000387 27869999.981999989599 3957906.921000003815 60386.644714620 2024-03-17T15:28:23.343194+00:00 19994330.278000000864 29000000.044999990612 27870000.032999988645 3955597.949999988079 60386.644726280 2024-03-17T15:28:24.350569+00:00 19994330.276999950409 28999999.947000030428 27870000.009999990463 3959389.117999970913 60386.644737750 2024-03-17T15:28:25.341576+00:00 19994330.275000099093 29000000.015999969095 27870000.049000021070 3965270.948000013828 60386.644749409 2024-03-17T15:28:26.348951+00:00 19994330.280999898911 29000000.000000000000 27869999.911999940872 3957849.037999988068 60386.644760879 2024-03-17T15:28:27.339959+00:00 19994330.280000090599 28999999.991999980062 27869999.996999979019 3963540.964000045788 60386.644772538 2024-03-17T15:28:28.347334+00:00 19994330.275999899954 29000000.004000011832 27870000.019000001252 3962152.024999976158 60386.644784193 2024-03-17T15:28:29.354213+00:00 19994330.278000000864 29000000.008999999613 27870000.096000000834 3961785.959999979008 60386.644795668 2024-03-17T15:28:30.345716+00:00 19994330.275000099093 28999999.935999989510 27869999.892000000924 3959769.001000047196 60386.644807328 2024-03-17T15:28:31.353091+00:00 19994330.278999920934 29000000.066000040621 27870000.055000010878 3966876.008999944199 60386.644818803 2024-03-17T15:28:32.344595+00:00 19994330.276000000536 29000000.008999999613 27869999.991000000387 3961117.027000010014 60386.644830457 2024-03-17T15:28:33.351474+00:00 19994330.280000001192 28999999.952000018209 27869999.954999979585 3959037.960000038147 60386.644841933 2024-03-17T15:28:34.342977+00:00 19994330.280999999493 29000000.018000010401 27870000.017000019550 3959454.104999959003 60386.644853592 2024-03-17T15:28:35.350352+00:00 19994330.274000000209 29000000.004999998957 27869999.975999981165 3958881.872000039089 60386.644865062 2024-03-17T15:28:36.341359+00:00 19994330.278999999166 29000000.000999931246 27870000.072000030428 3958937.029999970924 60386.644876721 2024-03-17T15:28:37.348735+00:00 19994330.276000011712 28999999.961000081152 27869999.970999959856 3963495.012000023853 60386.644888191 2024-03-17T15:28:38.339742+00:00 19994330.278999980539 29000000.013999938965 27870000.015000049025 3959416.945999979973 60386.644899851 2024-03-17T15:28:39.347117+00:00 19994330.276000019163 29000000.013000011444 27869999.942999958992 3961921.036000012886 60386.644911510 2024-03-17T15:28:40.354492+00:00 19994330.280999988317 28999999.983999971300 27870000.080000039190 3961284.000000000000 60386.644922980 2024-03-17T15:28:41.345499+00:00 19994330.279000010341 29000000.050000071526 27869999.900999959558 3961324.935000001919 60386.644934640 2024-03-17T15:28:42.352875+00:00 19994330.274999979883 28999999.987999919802 27870000.073000010103 3960720.087999999989 60386.644946116 2024-03-17T15:28:43.344378+00:00 19994330.279000010341 28999999.960000038147 27870000.022999998182 3964722.881999969017 60386.644957769 2024-03-17T15:28:44.351257+00:00 19994330.275000009686 29000000.021000031382 27869999.910000029951 3962453.131000041962 60386.644969239 2024-03-17T15:28:45.342264+00:00 19994330.280000001192 28999999.986999988556 27870000.126999970526 3960780.974999963772 60386.644980899 2024-03-17T15:28:46.349639+00:00 19994330.278000000864 29000000.026000019163 27869999.927999969572 3956807.032999991905 60386.644992369 2024-03-17T15:28:47.340647+00:00 19994330.278000000864 29000000.000000000000 27870000.075000051409 3956890.970000029076 60386.645004028 2024-03-17T15:28:48.348022+00:00 19994330.277000010014 29000000.011999960989 27869999.942999958992 3959359.006999969017 60386.645015498 2024-03-17T15:28:49.339029+00:00 19994330.277000010014 28999999.973999980837 27869999.983999971300 3954753.891000031959 60386.645027157 2024-03-17T15:28:50.346404+00:00 19994330.276999950409 29000000.018000010401 27870000.002000089735 3959350.168999969959 60386.645038817 2024-03-17T15:28:51.353779+00:00 19994330.278000000864 28999999.985000010580 27870000.003999948502 3958171.912000000011 60386.645050287 2024-03-17T15:28:52.344787+00:00 19994330.281000021845 28999999.983000040054 27870000.014999989420 3960366.920000017155 60386.645061946 2024-03-17T15:28:53.352162+00:00 19994330.275000039488 29000000.015999998897 27869999.937000039965 3957744.125999987125 60386.645073416 2024-03-17T15:28:54.343168+00:00 19994330.276999950409 28999999.993999999017 27870000.057999968529 3960678.023000001907 60386.645085076 2024-03-17T15:28:55.350544+00:00 19994330.278000000864 29000000.008000001311 27870000.001000050455 3959295.943000019062 60386.645096546 2024-03-17T15:28:56.341551+00:00 19994330.281000021845 29000000.015999991447 27870000.008999940008 3958985.079999982845 60386.645108205 2024-03-17T15:28:57.348926+00:00 19994330.275000039488 28999999.986000001431 27869999.990000009537 3961104.901000022888 60386.645119681 2024-03-17T15:28:58.340430+00:00 19994330.280000030994 29000000.004999998957 27870000.001999970526 3963432.986000000965 60386.645131335 2024-03-17T15:28:59.347309+00:00 19994330.278999920934 29000000.026000019163 27870000.027000069618 3961864.052999972831 60386.645142994 2024-03-17T15:29:00.354684+00:00 19994330.274000048637 28999999.984999980778 27869999.954999919981 3962771.944999992847 60386.645154470 2024-03-17T15:29:01.346187+00:00 19994330.281000021845 29000000.014999989420 27870000.007000088692 3964921.049000024796 60386.645166123 2024-03-17T15:29:02.353067+00:00 19994330.275999899954 28999999.947000030428 27869999.975000020117 3957949.930999993812 60386.645177599 2024-03-17T15:29:03.344570+00:00 19994330.279000040144 29000000.028000000864 27869999.983999971300 3962197.105000019073 60386.645189253 2024-03-17T15:29:04.351449+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3961157.900999962818 60386.645200728 2024-03-17T15:29:05.342951+00:00 19994330.278000000864 28999999.996999979019 27870000.070999979973 3962480.114000021946 60386.645212388 2024-03-17T15:29:06.350328+00:00 19994330.276999950409 28999999.946000039577 27869999.950999978930 3961953.944999992847 60386.645223858 2024-03-17T15:29:07.341334+00:00 19994330.277000069618 29000000.060999989510 27870000.030000001192 3961192.998999952804 60386.645235518 2024-03-17T15:29:08.348710+00:00 19994330.275999899954 28999999.986999988556 27869999.984000001103 3961990.020000100136 60386.645246987 2024-03-17T15:29:09.339717+00:00 19994330.279000040144 28999999.986000001431 27870000.032999988645 3965862.013999938965 60386.645258647 2024-03-17T15:29:10.347092+00:00 19994330.284000039101 28999999.967999991030 27869999.902000010014 3962986.917000054847 60386.645270307 2024-03-17T15:29:11.354467+00:00 19994330.274999979883 29000000.032999988645 27870000.109000001103 3962273.071999907028 60386.645281776 2024-03-17T15:29:12.345474+00:00 19994330.276999950409 29000000.024000048637 27869999.972999989986 3959186.894000052940 60386.645293436 2024-03-17T15:29:13.352850+00:00 19994330.276000019163 28999999.962000008672 27869999.983000010252 3959477.019999980927 60386.645304906 2024-03-17T15:29:14.343857+00:00 19994330.279000040144 29000000.021999958903 27869999.964999999851 3957092.087000011932 60386.645316565 2024-03-17T15:29:15.351232+00:00 19994330.281000021845 29000000.018000010401 27870000.058999989182 3962450.014999986161 60386.645328041 2024-03-17T15:29:16.342735+00:00 19994330.276000019163 29000000.001999970526 27869999.998999979347 3961689.009999989998 60386.645339695 2024-03-17T15:29:17.349614+00:00 19994330.278999920934 28999999.970000028610 27870000.011000040919 3962957.996000051033 60386.645351171 2024-03-17T15:29:18.341118+00:00 19994330.274000048637 29000000.021999958903 27869999.979999959469 3961570.064000010025 60386.645362830 2024-03-17T15:29:19.348493+00:00 19994330.278999920934 29000000.008000019938 27869999.975000020117 3962898.899999976158 60386.645374300 2024-03-17T15:29:20.339500+00:00 19994330.277000069618 28999999.990000009537 27869999.977000001818 3962202.975000023842 60386.645385959 2024-03-17T15:29:21.346875+00:00 19994330.281000021845 29000000.006000038236 27870000.047999981791 3964239.962000011932 60386.645397613 2024-03-17T15:29:22.353754+00:00 19994330.278000000864 28999999.972999930382 27869999.999000009149 3963790.014999986161 60386.645409083 2024-03-17T15:29:23.344761+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3961972.980999947060 60386.645420742 2024-03-17T15:29:24.352136+00:00 19994330.278999920934 28999999.991999980062 27869999.973000049591 3961717.096000074875 60386.645432218 2024-03-17T15:29:25.343640+00:00 19994330.272000070661 28999999.975000020117 27869999.999999940395 3961270.977999926079 60386.645443872 2024-03-17T15:29:26.350519+00:00 19994330.278000000864 29000000.039999961853 27869999.979000091553 3959228.955000042915 60386.645455347 2024-03-17T15:29:27.342022+00:00 19994330.280999999493 28999999.996000051498 27870000.060999989510 3964588.930999993812 60386.645467001 2024-03-17T15:29:28.348902+00:00 19994330.279999990016 28999999.958000060171 27869999.898999929428 3957982.070999979973 60386.645478477 2024-03-17T15:29:29.340405+00:00 19994330.275000009686 29000000.044999960810 27870000.040000081062 3963224.940000057220 60386.645490130 2024-03-17T15:29:30.347284+00:00 19994330.276999998838 28999999.958999998868 27870000.001999970526 3965053.019999980927 60386.645501606 2024-03-17T15:29:31.338787+00:00 19994330.276000011712 29000000.017000000924 27870000.008000019938 3964547.056999921799 60386.645513266 2024-03-17T15:29:32.346162+00:00 19994330.278999980539 29000000.040000010282 27870000.053999900818 3966229.053000092972 60386.645524919 2024-03-17T15:29:33.353042+00:00 19994330.279000010341 28999999.962000001222 27869999.927000049502 3960114.019999980927 60386.645536395 2024-03-17T15:29:34.344545+00:00 19994330.278000000864 29000000.015999998897 27869999.996999979019 3957882.939999938011 60386.645548049 2024-03-17T15:29:35.351424+00:00 19994330.278000000864 28999999.997000008821 27870000.024000048637 3960006.065000057220 60386.645559525 2024-03-17T15:29:36.342927+00:00 19994330.278000000864 28999999.995000001043 27870000.034999970347 3964340.954999924172 60386.645571178 2024-03-17T15:29:37.349806+00:00 19994330.277000010014 29000000.015999969095 27869999.986000061035 3964006.016000031959 60386.645582654 2024-03-17T15:29:38.341310+00:00 19994330.275000009686 29000000.021000031382 27869999.981999989599 3963498.042000054847 60386.645594314 2024-03-17T15:29:39.348684+00:00 19994330.281999979168 28999999.973999980837 27870000.024999979883 3960223.886999965180 60386.645605783 2024-03-17T15:29:40.339692+00:00 19994330.281000021845 28999999.940999981016 27869999.953999999911 3960013.011999965180 60386.645617443 2024-03-17T15:29:41.347067+00:00 19994330.278000000864 29000000.050000008196 27869999.981999989599 3957721.019999980927 60386.645628919 2024-03-17T15:29:42.338570+00:00 19994330.273999989033 28999999.962000008672 27870000.080999970436 3957232.009000062943 60386.645640573 2024-03-17T15:29:43.345449+00:00 19994330.275000039488 29000000.050000008196 27869999.963000059128 3958444.003000020981 60386.645652232 2024-03-17T15:29:44.352825+00:00 19994330.275999959558 28999999.988999959081 27870000.051999930292 3959602.021000028122 60386.645663702 2024-03-17T15:29:45.343832+00:00 19994330.282000008970 28999999.969000041485 27869999.949999999255 3961157.987999916077 60386.645675356 2024-03-17T15:29:46.350711+00:00 19994330.280000030994 29000000.028999980539 27870000.013999998569 3958489.101999998093 60386.645686831 2024-03-17T15:29:47.342214+00:00 19994330.274999979883 28999999.962000008672 27869999.942999999970 3957470.925000071991 60386.645698491 2024-03-17T15:29:48.349589+00:00 19994330.278999980539 29000000.052999969572 27870000.041000008583 3964382.986999989022 60386.645709961 2024-03-17T15:29:49.340597+00:00 19994330.276000019163 28999999.981000069529 27870000.023999989033 3963709.046999930870 60386.645721620 2024-03-17T15:29:50.347972+00:00 19994330.279999971390 29000000.015999909490 27869999.927999999374 3957624.944000006188 60386.645733090 2024-03-17T15:29:51.338979+00:00 19994330.274000048637 28999999.985000010580 27870000.046999990940 3958935.023000001907 60386.645744749 2024-03-17T15:29:52.346354+00:00 19994330.280999958515 29000000.019000049680 27869999.954000029713 3958998.039000033867 60386.645756403 2024-03-17T15:29:53.353233+00:00 19994330.277000069618 28999999.991999980062 27870000.063999980688 3957174.901999949943 60386.645767879 2024-03-17T15:29:54.344736+00:00 19994330.278000000864 29000000.014999989420 27869999.933000031859 3958417.014000058174 60386.645779532 2024-03-17T15:29:55.351616+00:00 19994330.275999899954 28999999.988000039011 27870000.020999971777 3961867.975000023842 60386.645791008 2024-03-17T15:29:56.343119+00:00 19994330.276000019163 29000000.022999998182 27870000.044000029564 3963850.995999931823 60386.645802668 2024-03-17T15:29:57.350494+00:00 19994330.282999988645 28999999.979999899864 27869999.983999971300 3959802.085000038147 60386.645814138 2024-03-17T15:29:58.341501+00:00 19994330.277000069618 28999999.991000059992 27869999.991000000387 3953943.962000011932 60386.645825797 2024-03-17T15:29:59.348877+00:00 19994330.274999979883 29000000.021000031382 27869999.983000040054 3964387.014999986161 60386.645837273 2024-03-17T15:30:00.340380+00:00 19994330.278999920934 28999999.968999978155 27870000.008999999613 3962624.046000003815 60386.645848927 2024-03-17T15:30:01.347259+00:00 19994330.278000120074 28999999.998999949545 27869999.933999959379 3959001.883999944199 60386.645860402 2024-03-17T15:30:02.338762+00:00 19994330.276999950409 29000000.048000101000 27870000.078000009060 3963838.068000078201 60386.645872062 2024-03-17T15:30:03.346137+00:00 19994330.276999950409 28999999.940999981016 27870000.055999990553 3964368.023000001907 60386.645883716 2024-03-17T15:30:04.353017+00:00 19994330.280000090599 28999999.993999961764 27869999.940000060946 3960314.021999955177 60386.645895191 2024-03-17T15:30:05.344520+00:00 19994330.276999950409 29000000.029000040144 27869999.944999929518 3961555.986000061035 60386.645906845 2024-03-17T15:30:06.351399+00:00 19994330.281999949366 29000000.013000011444 27870000.096999999136 3959201.947999954224 60386.645918321 2024-03-17T15:30:07.342901+00:00 19994330.272000070661 28999999.969000000507 27869999.971000079066 3962830.937000035774 60386.645929975 2024-03-17T15:30:08.349781+00:00 19994330.279999971390 29000000.030999999493 27869999.978999968618 3964047.075999975204 60386.645941450 2024-03-17T15:30:09.341285+00:00 19994330.276999950409 29000000.006999999285 27870000.029999971390 3962018.916999936104 60386.645953104 2024-03-17T15:30:10.348164+00:00 19994330.279000040144 29000000.001000020653 27870000.052000049502 3961368.069000006188 60386.645964580 2024-03-17T15:30:11.339667+00:00 19994330.279999971390 28999999.959999978542 27869999.968999978155 3959396.993000030983 60386.645976239 2024-03-17T15:30:12.347041+00:00 19994330.276000019163 29000000.015000019222 27870000.016000028700 3959951.001000047196 60386.645987709 2024-03-17T15:30:13.338049+00:00 19994330.277000069618 29000000.035000000149 27869999.955999970436 3965946.993999958038 60386.645999368 2024-03-17T15:30:14.345424+00:00 19994330.275999899954 28999999.974999990314 27869999.981999989599 3963836.914999961853 60386.646011028 2024-03-17T15:30:15.352800+00:00 19994330.278000000864 28999999.974000010639 27870000.005999919027 3965146.034000039101 60386.646022503 2024-03-17T15:30:16.344303+00:00 19994330.281000021845 28999999.995000001043 27870000.018000010401 3960325.072000027169 60386.646034157 2024-03-17T15:30:17.351182+00:00 19994330.276000019163 29000000.027000010014 27870000.011000040919 3962602.972000002861 60386.646045633 2024-03-17T15:30:18.342685+00:00 19994330.279000040144 29000000.000000000000 27869999.955999970436 3963537.940999985207 60386.646057287 2024-03-17T15:30:19.349564+00:00 19994330.274999979883 28999999.991000000387 27870000.039000030607 3963541.004999995232 60386.646068763 2024-03-17T15:30:20.341067+00:00 19994330.278000000864 29000000.008999999613 27870000.021999958903 3959779.070000051986 60386.646080422 2024-03-17T15:30:21.348443+00:00 19994330.278999999166 28999999.986999988556 27869999.967000011355 3961335.899999976158 60386.646091892 2024-03-17T15:30:22.339450+00:00 19994330.280999999493 29000000.020999971777 27869999.971000079066 3963005.077000021935 60386.646103551 2024-03-17T15:30:23.346825+00:00 19994330.275000009686 28999999.971000019461 27870000.018999930471 3958802.042999982834 60386.646115021 2024-03-17T15:30:24.337833+00:00 19994330.274999991059 29000000.001999970526 27870000.013999998569 3954766.061999917030 60386.646126681 2024-03-17T15:30:25.345208+00:00 19994330.277000010014 29000000.003000020981 27870000.007999990135 3959026.882000089157 60386.646138334 2024-03-17T15:30:26.352087+00:00 19994330.280999988317 28999999.993999961764 27870000.015000000596 3962253.000000000000 60386.646149810 2024-03-17T15:30:27.343590+00:00 19994330.279000010341 29000000.022999998182 27869999.940999999642 3958293.053999900818 60386.646161470 2024-03-17T15:30:28.350964+00:00 19994330.276999980211 29000000.013000011444 27870000.040000010282 3963216.981000065804 60386.646172939 2024-03-17T15:30:29.341972+00:00 19994330.279000010341 29000000.001000050455 27870000.000000000000 3962271.044999957085 60386.646184599 2024-03-17T15:30:30.349348+00:00 19994330.275000009686 28999999.988000039011 27870000.006999999285 3960761.935999989975 60386.646196069 2024-03-17T15:30:31.340354+00:00 19994330.275999989361 28999999.990999940783 27869999.923999991268 3960278.023000001907 60386.646207728 2024-03-17T15:30:32.347730+00:00 19994330.280000001192 29000000.001999970526 27870000.025000009686 3962673.937000035774 60386.646219199 2024-03-17T15:30:33.338737+00:00 19994330.281000021845 29000000.000000000000 27870000.020999971777 3960170.131000041962 60386.646230858 2024-03-17T15:30:34.346113+00:00 19994330.277000010014 28999999.971999999136 27870000.034000039101 3959873.843999981880 60386.646242334 2024-03-17T15:30:35.337616+00:00 19994330.275999959558 29000000.030000090599 27870000.017000019550 3960774.120999931823 60386.646253987 2024-03-17T15:30:36.344495+00:00 19994330.278000000864 29000000.000999931246 27869999.979999959469 3962921.967000008095 60386.646265646 2024-03-17T15:30:37.351869+00:00 19994330.277000010014 29000000.004999998957 27869999.998000029474 3961337.953999996185 60386.646277117 2024-03-17T15:30:38.342877+00:00 19994330.277000010014 28999999.986000061035 27870000.013000011444 3960740.961000084877 60386.646288776 2024-03-17T15:30:39.350252+00:00 19994330.278999980539 29000000.001999970526 27869999.931999981403 3963700.018000007141 60386.646300252 2024-03-17T15:30:40.341756+00:00 19994330.278999980539 29000000.001999970526 27870000.004999998957 3965425.025999904145 60386.646311905 2024-03-17T15:30:41.348635+00:00 19994330.279000040144 28999999.988000039011 27870000.051999989897 3966292.082000017166 60386.646323381 2024-03-17T15:30:42.340138+00:00 19994330.275999959558 29000000.013999938965 27869999.935999989510 3963700.953000069130 60386.646335035 2024-03-17T15:30:43.347017+00:00 19994330.275000039488 28999999.989000078291 27870000.013000011444 3961425.027999997139 60386.646346510 2024-03-17T15:30:44.338520+00:00 19994330.279999971390 28999999.993000000715 27870000.067999958992 3964454.878999948967 60386.646358170 2024-03-17T15:30:45.345895+00:00 19994330.276000019163 29000000.026999998838 27869999.960000038147 3958356.074000000954 60386.646369824 2024-03-17T15:30:46.352775+00:00 19994330.279000040144 28999999.978000000119 27869999.968000050634 3963317.057000041008 60386.646381299 2024-03-17T15:30:47.344278+00:00 19994330.280999898911 28999999.988999988884 27869999.979999899864 3962058.914999961853 60386.646392953 2024-03-17T15:30:48.351157+00:00 19994330.275000099093 29000000.004000011832 27870000.037000060081 3964289.968000053894 60386.646404429 2024-03-17T15:30:49.342661+00:00 19994330.279999971390 29000000.034000009298 27870000.034999970347 3960491.070999979973 60386.646416083 2024-03-17T15:30:50.349540+00:00 19994330.276999950409 28999999.984000001103 27869999.991999980062 3961360.059000014793 60386.646427553 2024-03-17T15:30:51.340547+00:00 19994330.277000069618 28999999.989999979734 27869999.974000100046 3965345.753000020981 60386.646439212 2024-03-17T15:30:52.347922+00:00 19994330.279999971390 29000000.004000011832 27870000.038999918848 3960409.213999987114 60386.646450688 2024-03-17T15:30:53.339425+00:00 19994330.276999950409 29000000.017000019550 27869999.999000068754 3964103.950999975204 60386.646462342 2024-03-17T15:30:54.346305+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3961830.003999948967 60386.646473817 2024-03-17T15:30:55.337807+00:00 19994330.276000019163 29000000.018999990076 27869999.993000030518 3963169.027000070084 60386.646485471 2024-03-17T15:30:56.344687+00:00 19994330.276999950409 28999999.949999991804 27869999.890999909490 3959930.990999937057 60386.646497130 2024-03-17T15:30:57.352062+00:00 19994330.281000021845 29000000.026000019163 27870000.128000020981 3955982.972000002861 60386.646508606 2024-03-17T15:30:58.343565+00:00 19994330.278000000864 28999999.968999978155 27869999.953999999911 3964187.022000073921 60386.646520260 2024-03-17T15:30:59.350444+00:00 19994330.277000069618 29000000.020999971777 27869999.952000018209 3964899.031999946106 60386.646531730 2024-03-17T15:31:00.341451+00:00 19994330.276999950409 29000000.013000011444 27870000.103000041097 3957998.995000004768 60386.646543389 2024-03-17T15:31:01.348827+00:00 19994330.276999950409 28999999.989000018686 27869999.968999978155 3965973.855000019073 60386.646554865 2024-03-17T15:31:02.340330+00:00 19994330.280000090599 29000000.003000020981 27869999.949999999255 3960724.184999942780 60386.646566519 2024-03-17T15:31:03.347209+00:00 19994330.274999979883 29000000.011999960989 27870000.076000001281 3963035.901000022888 60386.646577994 2024-03-17T15:31:04.338712+00:00 19994330.282999988645 29000000.009999990463 27870000.000999998301 3957781.126000047196 60386.646589654 2024-03-17T15:31:05.346087+00:00 19994330.278000000864 29000000.006999969482 27869999.947999998927 3962368.875000000000 60386.646601124 2024-03-17T15:31:06.337094+00:00 19994330.274999979883 28999999.949000000954 27869999.959000010043 3959163.981999992859 60386.646612783 2024-03-17T15:31:07.344470+00:00 19994330.277000069618 28999999.985000010580 27870000.037000000477 3963755.107999920845 60386.646624437 2024-03-17T15:31:08.351349+00:00 19994330.278000000864 29000000.027000069618 27870000.033999979496 3961311.948000072967 60386.646635912 2024-03-17T15:31:09.342852+00:00 19994330.279999971390 29000000.018000010401 27869999.986000001431 3961144.983000040054 60386.646647566 2024-03-17T15:31:10.349731+00:00 19994330.276000019163 28999999.995999928564 27869999.953999999911 3958937.078999996185 60386.646659042 2024-03-17T15:31:11.341235+00:00 19994330.279999971390 29000000.011999960989 27870000.002999991179 3962739.949999928009 60386.646670701 2024-03-17T15:31:12.348610+00:00 19994330.276999950409 28999999.988000039011 27870000.061000049114 3959816.967000008095 60386.646682172 2024-03-17T15:31:13.339617+00:00 19994330.276000019163 28999999.994000080973 27869999.965999960899 3958549.957000017166 60386.646693831 2024-03-17T15:31:14.346992+00:00 19994330.276999998838 29000000.000999931246 27870000.016000028700 3960512.092000008095 60386.646705301 2024-03-17T15:31:15.337999+00:00 19994330.278999999166 29000000.036000009626 27869999.974999960512 3953501.090000032913 60386.646716960 2024-03-17T15:31:16.345374+00:00 19994330.279999990016 28999999.983000040054 27870000.037999991328 3960599.851999998093 60386.646728436 2024-03-17T15:31:17.336878+00:00 19994330.277000010014 28999999.980999950320 27869999.971000019461 3958568.995000004768 60386.646740090 2024-03-17T15:31:18.343757+00:00 19994330.274999991059 28999999.988999959081 27869999.985000010580 3962297.099999905098 60386.646751749 2024-03-17T15:31:19.351132+00:00 19994330.278000000864 29000000.011000040919 27870000.027000010014 3961261.951000093948 60386.646763219 2024-03-17T15:31:20.342139+00:00 19994330.275999989361 29000000.042999979109 27870000.015999969095 3961251.957999945153 60386.646774879 2024-03-17T15:31:21.349515+00:00 19994330.280000001192 28999999.954999998212 27869999.995000060648 3959433.993999958038 60386.646786349 2024-03-17T15:31:22.340522+00:00 19994330.280000001192 28999999.989999998361 27870000.002999901772 3960251.985000013839 60386.646798008 2024-03-17T15:31:23.347897+00:00 19994330.280000001192 29000000.030000001192 27870000.009999990463 3958714.012000000104 60386.646809484 2024-03-17T15:31:24.339400+00:00 19994330.275000009686 29000000.008999999613 27870000.025000099093 3961543.043000000995 60386.646821138 2024-03-17T15:31:25.346280+00:00 19994330.273999989033 29000000.004999980330 27869999.925999999046 3962521.014999999199 60386.646832613 2024-03-17T15:31:26.337783+00:00 19994330.280000001192 28999999.978000018746 27870000.064999941736 3968557.998000002000 60386.646844273 2024-03-17T15:31:27.345158+00:00 19994330.278000000864 28999999.964999999851 27869999.934000018984 3958713.955999999773 60386.646855926 2024-03-17T15:31:28.352037+00:00 19994330.280000030994 29000000.016999989748 27870000.006000038236 3956865.010999999940 60386.646867402 2024-03-17T15:31:29.343540+00:00 19994330.278000000864 29000000.026999980211 27870000.059000018984 3959191.012999999803 60386.646879056 2024-03-17T15:31:30.350419+00:00 19994330.275999959558 28999999.992000039667 27869999.942999958992 3960998.021000002045 60386.646890531 2024-03-17T15:31:31.341922+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3963328.000999995042 60386.646902191 2024-03-17T15:31:32.349298+00:00 19994330.271999958903 28999999.991999980062 27870000.069000009447 3964648.943000004161 60386.646913661 2024-03-17T15:31:33.340305+00:00 19994330.282000008970 29000000.023999989033 27869999.965000029653 3964855.975999996066 60386.646925320 2024-03-17T15:31:34.347680+00:00 19994330.282999988645 29000000.000000000000 27869999.985999941826 3962845.106000006199 60386.646936790 2024-03-17T15:31:35.338687+00:00 19994330.274000048637 28999999.971000019461 27869999.935000058264 3961402.945999994874 60386.646948450 2024-03-17T15:31:36.346063+00:00 19994330.276999950409 29000000.015999969095 27870000.037999991328 3960876.950000002980 60386.646959926 2024-03-17T15:31:37.337566+00:00 19994330.277000010014 29000000.011000040919 27870000.015999909490 3959543.100000001024 60386.646971585 2024-03-17T15:31:38.344941+00:00 19994330.278000000864 28999999.986999928951 27870000.036000009626 3963329.937999994028 60386.646983239 2024-03-17T15:31:39.351820+00:00 19994330.275999959558 28999999.988000039011 27870000.011000040919 3961838.080999999773 60386.646994715 2024-03-17T15:31:40.343323+00:00 19994330.281000021845 28999999.983999971300 27869999.924000021070 3957668.924999997020 60386.647006368 2024-03-17T15:31:41.350202+00:00 19994330.279000040144 29000000.025000099093 27870000.028000000864 3958856.968000010122 60386.647017844 2024-03-17T15:31:42.341706+00:00 19994330.276000019163 29000000.016999959946 27870000.010999999940 3965020.108999996912 60386.647029503 2024-03-17T15:31:43.349081+00:00 19994330.273999929428 28999999.983999971300 27870000.028000000864 3960755.955999999773 60386.647040973 2024-03-17T15:31:44.340088+00:00 19994330.281000021845 28999999.996000051498 27870000.010000009090 3962956.958000003826 60386.647052633 2024-03-17T15:31:45.347463+00:00 19994330.279999971390 28999999.995000001043 27869999.929999988526 3959940.142999991775 60386.647064103 2024-03-17T15:31:46.338471+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3961935.922000005841 60386.647075762 2024-03-17T15:31:47.345846+00:00 19994330.278000120074 28999999.980999950320 27869999.933000031859 3962751.847000002861 60386.647087232 2024-03-17T15:31:48.336853+00:00 19994330.274999979883 28999999.991000059992 27870000.002999991179 3958036.055999993812 60386.647098891 2024-03-17T15:31:49.344228+00:00 19994330.276999950409 29000000.004999998957 27869999.989999979734 3961673.071999996901 60386.647110551 2024-03-17T15:31:50.351603+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3959415.966000006068 60386.647122026 2024-03-17T15:31:51.343107+00:00 19994330.279000040144 28999999.967999938875 27870000.089999970049 3966090.995999991894 60386.647133681 2024-03-17T15:31:52.349986+00:00 19994330.278999920934 29000000.052999969572 27869999.948000010103 3961744.005000010133 60386.647145156 2024-03-17T15:31:53.341489+00:00 19994330.276000019163 28999999.996000051498 27870000.023999989033 3962115.930999993812 60386.647156810 2024-03-17T15:31:54.348368+00:00 19994330.279000040144 29000000.022999998182 27870000.042000059038 3959899.050999999046 60386.647168286 2024-03-17T15:31:55.339871+00:00 19994330.273999929428 28999999.975000020117 27869999.917999979109 3958753.980000004172 60386.647179945 2024-03-17T15:31:56.347247+00:00 19994330.279000040144 28999999.954999919981 27870000.004999998957 3961367.032999991905 60386.647191415 2024-03-17T15:31:57.338254+00:00 19994330.276000019163 29000000.040000081062 27870000.036000009626 3958946.022000014782 60386.647203074 2024-03-17T15:31:58.345629+00:00 19994330.279999971390 29000000.015000000596 27869999.967999991030 3960413.027999997139 60386.647214544 2024-03-17T15:31:59.336636+00:00 19994330.281000021845 28999999.996999990195 27870000.062999960035 3960705.988999993075 60386.647226204 2024-03-17T15:32:00.344011+00:00 19994330.276000019163 29000000.008000001311 27869999.995000001043 3965423.974999994040 60386.647237858 2024-03-17T15:32:01.350891+00:00 19994330.274999979883 28999999.962000008672 27869999.973000049591 3962572.969999998808 60386.647249333 2024-03-17T15:32:02.342394+00:00 19994330.279999971390 29000000.046999990940 27870000.028999920934 3961558.092999995220 60386.647260987 2024-03-17T15:32:03.349273+00:00 19994330.279000040144 28999999.978000018746 27869999.986000061035 3961012.881999998819 60386.647272463 2024-03-17T15:32:04.340776+00:00 19994330.278000000864 28999999.988999988884 27869999.949999928474 3962584.097000002861 60386.647284117 2024-03-17T15:32:05.347655+00:00 19994330.281000021845 29000000.018999990076 27870000.069000009447 3958405.040000020992 60386.647295592 2024-03-17T15:32:06.339158+00:00 19994330.274999979883 28999999.993999991566 27869999.955000039190 3962461.989999980200 60386.647307252 2024-03-17T15:32:07.346534+00:00 19994330.274999998510 29000000.017000019550 27870000.004999998957 3961518.969999998808 60386.647318722 2024-03-17T15:32:08.337541+00:00 19994330.276999998838 28999999.941999968141 27869999.975000020117 3957553.019000024069 60386.647330381 2024-03-17T15:32:09.344916+00:00 19994330.278000000864 29000000.032000008970 27869999.993999961764 3958892.903999983799 60386.647341851 2024-03-17T15:32:10.335923+00:00 19994330.279000010341 28999999.984000030905 27870000.013000011444 3964008.016000003088 60386.647353510 2024-03-17T15:32:11.343299+00:00 19994330.278999999166 28999999.965999960899 27870000.044000029564 3960237.081999986898 60386.647365164 2024-03-17T15:32:12.350178+00:00 19994330.275999989361 29000000.044000029564 27870000.011000040919 3959081.933000028133 60386.647376640 2024-03-17T15:32:13.341681+00:00 19994330.276000011712 29000000.028999980539 27869999.970999959856 3957666.947999984026 60386.647388293 2024-03-17T15:32:14.348560+00:00 19994330.282000008970 28999999.948000010103 27869999.986999988556 3960607.050999999046 60386.647399769 2024-03-17T15:32:15.340063+00:00 19994330.274999979883 29000000.024000048637 27870000.044999960810 3965846.004999995232 60386.647411423 2024-03-17T15:32:16.346943+00:00 19994330.281000021845 29000000.008999940008 27870000.035000089556 3955800.886999994982 60386.647422899 2024-03-17T15:32:17.338446+00:00 19994330.276999980211 28999999.967000011355 27869999.934999939054 3966103.164000004996 60386.647434558 2024-03-17T15:32:18.345821+00:00 19994330.278000030667 29000000.042000059038 27869999.971999999136 3962717.979000002146 60386.647446028 2024-03-17T15:32:19.336828+00:00 19994330.275999989361 28999999.960999969393 27870000.018000010401 3960581.893000007141 60386.647457688 2024-03-17T15:32:20.344203+00:00 19994330.275000009686 29000000.008000019938 27869999.958000000566 3958647.993000001181 60386.647469341 2024-03-17T15:32:21.351082+00:00 19994330.282999988645 29000000.036999940872 27870000.129000000656 3962339.041000009049 60386.647480817 2024-03-17T15:32:22.342585+00:00 19994330.278999980539 28999999.963000059128 27869999.949999999255 3961832.919999986887 60386.647492476 2024-03-17T15:32:23.349961+00:00 19994330.273999989033 29000000.025999899954 27870000.011999979615 3961033.127000004053 60386.647503946 2024-03-17T15:32:24.340968+00:00 19994330.281000021845 28999999.998000029474 27869999.978000018746 3964571.916999996174 60386.647515606 2024-03-17T15:32:25.348343+00:00 19994330.274999979883 28999999.988000039011 27869999.944999989122 3963129.038000016939 60386.647527076 2024-03-17T15:32:26.339350+00:00 19994330.278000060469 29000000.001999970526 27870000.048000011593 3960422.088999987114 60386.647538736 2024-03-17T15:32:27.346726+00:00 19994330.279999971390 29000000.003000020981 27870000.008999999613 3961011.958000003826 60386.647550205 2024-03-17T15:32:28.337733+00:00 19994330.278000000864 28999999.985000010580 27869999.918000008911 3963656.041999996174 60386.647561865 2024-03-17T15:32:29.345108+00:00 19994330.276000019163 29000000.018000010401 27870000.090999960899 3960812.935000001919 60386.647573341 2024-03-17T15:32:30.336611+00:00 19994330.276999950409 28999999.980999950320 27869999.907999988645 3960939.055999993812 60386.647584994 2024-03-17T15:32:31.343490+00:00 19994330.277000010014 28999999.998000029474 27870000.073000010103 3958410.935000001919 60386.647596654 2024-03-17T15:32:32.350865+00:00 19994330.279000040144 29000000.029000040144 27869999.986000001431 3960839.009999989998 60386.647608129 2024-03-17T15:32:33.342369+00:00 19994330.275999959558 28999999.990999940783 27870000.045000020415 3960189.050999999046 60386.647619783 2024-03-17T15:32:34.349248+00:00 19994330.279000040144 29000000.001000050455 27869999.953999999911 3963264.053000032902 60386.647631259 2024-03-17T15:32:35.340751+00:00 19994330.281000021845 29000000.010000001639 27869999.967000011355 3962177.925999999046 60386.647642918 2024-03-17T15:32:36.348126+00:00 19994330.275999899954 28999999.955999989063 27870000.056999981403 3962764.011999965180 60386.647654388 2024-03-17T15:32:37.339134+00:00 19994330.277000069618 29000000.055000010878 27869999.954999979585 3957814.963999987114 60386.647666042 2024-03-17T15:32:38.346012+00:00 19994330.276000019163 28999999.991000000387 27870000.002000030130 3964612.985000013839 60386.647677517 2024-03-17T15:32:39.337516+00:00 19994330.281999949366 28999999.996999990195 27870000.019999980927 3961442.028999983799 60386.647689177 2024-03-17T15:32:40.344891+00:00 19994330.278000000864 28999999.997000008821 27869999.985000010580 3963494.006000041962 60386.647700647 2024-03-17T15:32:41.335898+00:00 19994330.276000019163 28999999.990000009537 27870000.039999961853 3963618.008000016212 60386.647712306 2024-03-17T15:32:42.343273+00:00 19994330.281000021845 29000000.052999999374 27870000.022000070661 3970048.940999985207 60386.647723960 2024-03-17T15:32:43.350153+00:00 19994330.273999929428 28999999.952999979258 27869999.977999929339 3958552.032000004780 60386.647735436 2024-03-17T15:32:44.341656+00:00 19994330.277000069618 29000000.003000020981 27869999.957000020891 3959602.123999952804 60386.647747090 2024-03-17T15:32:45.348535+00:00 19994330.278999920934 28999999.987999979407 27870000.047999981791 3960286.957000017166 60386.647758565 2024-03-17T15:32:46.340038+00:00 19994330.281000021845 29000000.022999998182 27869999.917999979109 3960298.957000017166 60386.647770225 2024-03-17T15:32:47.347413+00:00 19994330.274999979883 28999999.967999991030 27870000.059000018984 3965374.048999965191 60386.647781695 2024-03-17T15:32:48.338421+00:00 19994330.277000069618 29000000.037000000477 27869999.975000020117 3966626.897000014782 60386.647793354 2024-03-17T15:32:49.345796+00:00 19994330.276000019163 28999999.988000039011 27869999.995000001043 3962192.127000033855 60386.647804824 2024-03-17T15:32:50.336803+00:00 19994330.278999920934 29000000.012999951839 27870000.037999991328 3965746.882999957073 60386.647816483 2024-03-17T15:32:51.344178+00:00 19994330.277000069618 28999999.997000038624 27870000.006000038236 3961024.075000048149 60386.647827954 2024-03-17T15:32:52.335185+00:00 19994330.279999971390 28999999.962999999523 27869999.993000030518 3961744.850999950897 60386.647839613 2024-03-17T15:32:53.342560+00:00 19994330.279999971390 29000000.034999970347 27869999.990000009537 3962563.100000023842 60386.647851272 2024-03-17T15:32:54.349936+00:00 19994330.274000048637 28999999.968000050634 27869999.970999959856 3961316.987999976147 60386.647862743 2024-03-17T15:32:55.340943+00:00 19994330.276999950409 28999999.972999930382 27870000.039999961853 3962437.993000030983 60386.647874402 2024-03-17T15:32:56.348318+00:00 19994330.277000069618 29000000.042000059038 27870000.039000030607 3963783.041000009049 60386.647885872 2024-03-17T15:32:57.339325+00:00 19994330.282999988645 28999999.985999941826 27869999.983000040054 3960105.981999992859 60386.647897531 2024-03-17T15:32:58.346701+00:00 19994330.273999929428 29000000.012000080198 27870000.022999990731 3962069.981000006199 60386.647909001 2024-03-17T15:32:59.337708+00:00 19994330.279000040144 29000000.004999998957 27869999.936000000685 3964006.991999983788 60386.647920661 2024-03-17T15:33:00.345083+00:00 19994330.276999950409 28999999.975999951363 27869999.940000008792 3962802.052999972831 60386.647932131 2024-03-17T15:33:01.336090+00:00 19994330.276999998838 29000000.021000031382 27870000.010999988765 3963936.932000041008 60386.647943790 2024-03-17T15:33:02.343465+00:00 19994330.276000000536 29000000.014999989420 27870000.084999989718 3960601.944999992847 60386.647955444 2024-03-17T15:33:03.350345+00:00 19994330.280999999493 28999999.988000039011 27869999.956000000238 3965874.056999980938 60386.647966919 2024-03-17T15:33:04.341848+00:00 19994330.278000000864 29000000.009999990463 27870000.018999990076 3960824.972000002861 60386.647978579 2024-03-17T15:33:05.349223+00:00 19994330.278000000864 28999999.949999928474 27869999.995000001043 3961603.060999989975 60386.647990049 2024-03-17T15:33:06.340231+00:00 19994330.278000008315 29000000.004999998957 27869999.984000001103 3960283.855000019073 60386.648001709 2024-03-17T15:33:07.347605+00:00 19994330.276999980211 29000000.013000011444 27870000.060999989510 3957157.125000000000 60386.648013178 2024-03-17T15:33:08.338612+00:00 19994330.278000030667 29000000.030000090599 27869999.958000000566 3958573.005999981891 60386.648024838 2024-03-17T15:33:09.345988+00:00 19994330.276999980211 29000000.012999888510 27869999.957000020891 3958007.965000032913 60386.648036308 2024-03-17T15:33:10.336995+00:00 19994330.280000001192 28999999.978000041097 27870000.015999969095 3961341.043999969959 60386.648047967 2024-03-17T15:33:11.344370+00:00 19994330.277000010014 29000000.006000038236 27870000.036000009626 3961388.041000009049 60386.648059443 2024-03-17T15:33:12.335873+00:00 19994330.275999989361 28999999.953999999911 27869999.935999989510 3965768.949999988079 60386.648071097 2024-03-17T15:33:13.342753+00:00 19994330.276999980211 29000000.003999989480 27870000.063000019640 3966170.078000009060 60386.648082756 2024-03-17T15:33:14.350128+00:00 19994330.278000000864 28999999.989000011235 27869999.989000018686 3961833.004999995232 60386.648094232 2024-03-17T15:33:15.341631+00:00 19994330.280000030994 29000000.032999988645 27870000.025999959558 3958513.909000039101 60386.648105885 2024-03-17T15:33:16.348510+00:00 19994330.278000000864 28999999.995000001043 27869999.897000070661 3963025.025999962818 60386.648117361 2024-03-17T15:33:17.340014+00:00 19994330.278000000864 29000000.022000011057 27870000.006999969482 3960296.954999982845 60386.648129015 2024-03-17T15:33:18.346893+00:00 19994330.277000010014 28999999.981999989599 27870000.074000000954 3961029.017000020016 60386.648140491 2024-03-17T15:33:19.338396+00:00 19994330.275999959558 29000000.000999990851 27869999.950999978930 3961774.067000031006 60386.648152145 2024-03-17T15:33:20.345275+00:00 19994330.277000010014 29000000.031000021845 27870000.102000001818 3964230.946999967098 60386.648163620 2024-03-17T15:33:21.336778+00:00 19994330.282000008970 28999999.950999978930 27869999.922999981791 3962404.012000023853 60386.648175280 2024-03-17T15:33:22.344153+00:00 19994330.277000010014 29000000.041999999434 27869999.973999980837 3957621.979999959003 60386.648186750 2024-03-17T15:33:23.335161+00:00 19994330.278999980539 29000000.013000011444 27870000.041000008583 3959525.009000002872 60386.648198409 2024-03-17T15:33:24.342535+00:00 19994330.273999989033 28999999.965000029653 27870000.058000091463 3958953.011000037193 60386.648210063 2024-03-17T15:33:25.349415+00:00 19994330.277000010014 28999999.983999971300 27869999.921999931335 3959420.962999999989 60386.648221538 2024-03-17T15:33:26.340917+00:00 19994330.280000030994 29000000.017000019550 27869999.983000040054 3960017.988999962807 60386.648233198 2024-03-17T15:33:27.348293+00:00 19994330.278000000864 28999999.986999988556 27870000.064000010490 3962600.976999998093 60386.648244668 2024-03-17T15:33:28.339301+00:00 19994330.278000000864 29000000.037999991328 27869999.957000020891 3956718.136000037193 60386.648256327 2024-03-17T15:33:29.346676+00:00 19994330.279999971390 28999999.979000028223 27870000.050999999046 3957618.010999978054 60386.648267797 2024-03-17T15:33:30.337683+00:00 19994330.274999979883 29000000.024999979883 27870000.023999929428 3957678.860000013839 60386.648279456 2024-03-17T15:33:31.345058+00:00 19994330.278000000864 28999999.986999988556 27869999.937000039965 3954737.064000010025 60386.648290932 2024-03-17T15:33:32.336561+00:00 19994330.277000069618 28999999.993999961764 27870000.018000010401 3961635.932999968994 60386.648302592 2024-03-17T15:33:33.343937+00:00 19994330.278000000864 28999999.982000108808 27870000.018000010401 3962633.080000042915 60386.648314062 2024-03-17T15:33:34.334944+00:00 19994330.279999971390 28999999.991999980062 27869999.949999928474 3960715.976999998093 60386.648325721 2024-03-17T15:33:35.342319+00:00 19994330.277000069618 29000000.005999919027 27870000.019000049680 3963513.060000001919 60386.648337375 2024-03-17T15:33:36.349198+00:00 19994330.276999950409 29000000.017000079155 27869999.955999970436 3954857.983999968041 60386.648348851 2024-03-17T15:33:37.340701+00:00 19994330.276999950409 28999999.952999949455 27870000.026000000536 3963758.992000042927 60386.648360504 2024-03-17T15:33:38.347581+00:00 19994330.276000019163 29000000.039000030607 27870000.002000000328 3961522.004999995232 60386.648371980 2024-03-17T15:33:39.339084+00:00 19994330.278000000864 28999999.991999980062 27869999.989000011235 3958684.004999995232 60386.648383634 2024-03-17T15:33:40.345963+00:00 19994330.282999988645 29000000.006999969482 27870000.034000009298 3962847.031000018120 60386.648395109 2024-03-17T15:33:41.337466+00:00 19994330.278000000864 28999999.983000040054 27870000.004999998957 3956431.848999977112 60386.648406763 2024-03-17T15:33:42.344345+00:00 19994330.276000019163 28999999.991999980062 27869999.956000000238 3962518.108999968041 60386.648418239 2024-03-17T15:33:43.335848+00:00 19994330.276999950409 29000000.034999970347 27870000.063999980688 3967348.899999976158 60386.648429899 2024-03-17T15:33:44.343223+00:00 19994330.280000090599 29000000.000000000000 27869999.908000018448 3959021.012000083923 60386.648441368 2024-03-17T15:33:45.334231+00:00 19994330.273999929428 29000000.035000089556 27870000.037999991328 3960837.042999982834 60386.648453028 2024-03-17T15:33:46.341606+00:00 19994330.282000061125 28999999.950999978930 27869999.945999979973 3957641.945999979973 60386.648464682 2024-03-17T15:33:47.348485+00:00 19994330.276000019163 28999999.986999988556 27870000.084000051022 3960723.009999989998 60386.648476157 2024-03-17T15:33:48.339989+00:00 19994330.275999899954 29000000.046000000089 27869999.962999999523 3955771.983999968041 60386.648487811 2024-03-17T15:33:49.346868+00:00 19994330.276000019163 29000000.013999998569 27870000.038999971002 3958524.070000051986 60386.648499287 2024-03-17T15:33:50.338371+00:00 19994330.281000021845 28999999.951999999583 27869999.985000010580 3959539.990999937057 60386.648510946 2024-03-17T15:33:51.345746+00:00 19994330.276999950409 28999999.986000001431 27870000.021999958903 3958622.008000016212 60386.648522416 2024-03-17T15:33:52.336753+00:00 19994330.279000040144 29000000.057000000030 27870000.026000019163 3961378.995000004768 60386.648534075 2024-03-17T15:33:53.344128+00:00 19994330.277000069618 28999999.967999991030 27869999.942000031471 3963658.032000064850 60386.648545546 2024-03-17T15:33:54.335136+00:00 19994330.278999920934 28999999.991000000387 27870000.006999969482 3959385.972999929916 60386.648557205 2024-03-17T15:33:55.342511+00:00 19994330.272999998182 28999999.986000001431 27869999.986000061035 3959959.057999968994 60386.648568858 2024-03-17T15:33:56.349390+00:00 19994330.280000001192 29000000.013000011444 27870000.051999930292 3960132.894000052940 60386.648580334 2024-03-17T15:33:57.340892+00:00 19994330.278999999166 29000000.005000028759 27869999.952000018209 3957891.031999946106 60386.648591988 2024-03-17T15:33:58.347772+00:00 19994330.278999999166 29000000.014999989420 27870000.006999969482 3960649.047000051010 60386.648603464 2024-03-17T15:33:59.339275+00:00 19994330.278000000864 29000000.030999958515 27869999.945999979973 3960890.980000019073 60386.648615118 2024-03-17T15:34:00.346155+00:00 19994330.278999999166 28999999.964000049978 27870000.025000099093 3959282.031999946106 60386.648626593 2024-03-17T15:34:01.337658+00:00 19994330.275000009686 29000000.041000008583 27870000.044999960810 3963744.975000023842 60386.648638253 2024-03-17T15:34:02.345033+00:00 19994330.277000010014 28999999.924999948591 27870000.003999948502 3961693.958000063896 60386.648649723 2024-03-17T15:34:03.336040+00:00 19994330.278999980539 29000000.055000010878 27870000.009000059217 3964826.060999989975 60386.648661382 2024-03-17T15:34:04.343416+00:00 19994330.279000010341 28999999.980000019073 27870000.018999930471 3962535.940999985207 60386.648672852 2024-03-17T15:34:05.334423+00:00 19994330.276999980211 28999999.995999988168 27869999.912999991328 3963446.957000017166 60386.648684511 2024-03-17T15:34:06.341798+00:00 19994330.276000019163 28999999.984000030905 27870000.067000031471 3961084.037999988068 60386.648696166 2024-03-17T15:34:07.348677+00:00 19994330.278000000864 29000000.032000008970 27869999.998000029474 3963389.972999929916 60386.648707641 2024-03-17T15:34:08.340180+00:00 19994330.278000000864 29000000.001999970526 27869999.922000050545 3959476.090000032913 60386.648719295 2024-03-17T15:34:09.347060+00:00 19994330.279999971390 28999999.952999949455 27870000.028999920934 3961733.963000059128 60386.648730771 2024-03-17T15:34:10.338563+00:00 19994330.278000000864 29000000.024000048637 27870000.011000040919 3957658.019999980927 60386.648742424 2024-03-17T15:34:11.345441+00:00 19994330.277000010014 29000000.042000059038 27870000.013999938965 3967906.985999941826 60386.648753900 2024-03-17T15:34:12.336945+00:00 19994330.278000000864 28999999.949999928474 27870000.062000039965 3958888.012000083923 60386.648765559 2024-03-17T15:34:13.344320+00:00 19994330.277000010014 29000000.016000028700 27869999.914000030607 3962948.964999914169 60386.648777029 2024-03-17T15:34:14.335328+00:00 19994330.277000010014 28999999.996999979019 27869999.965999960899 3963040.012000083923 60386.648788689 2024-03-17T15:34:15.342703+00:00 19994330.276000019163 28999999.971999999136 27870000.041999999434 3959136.967999935150 60386.648800159 2024-03-17T15:34:16.333710+00:00 19994330.282999988645 29000000.047999981791 27870000.041999999434 3964370.008000016212 60386.648811818 2024-03-17T15:34:17.341085+00:00 19994330.274999979883 29000000.001000050455 27869999.986999999732 3961010.072000027169 60386.648823472 2024-03-17T15:34:18.347964+00:00 19994330.277000010014 28999999.955999970436 27869999.969999998808 3964215.962999939919 60386.648834947 2024-03-17T15:34:19.339467+00:00 19994330.276000019163 29000000.009999990463 27870000.056000009179 3963064.914000033867 60386.648846601 2024-03-17T15:34:20.346347+00:00 19994330.278999980539 29000000.009000059217 27869999.953999999911 3959204.121999979019 60386.648858077 2024-03-17T15:34:21.337850+00:00 19994330.276999950409 29000000.036999940872 27869999.993000000715 3964354.899000049103 60386.648869736 2024-03-17T15:34:22.345225+00:00 19994330.280000090599 28999999.963999990374 27870000.035999979824 3965508.149999976158 60386.648881206 2024-03-17T15:34:23.336232+00:00 19994330.278999920934 28999999.981999989599 27869999.985000010580 3955936.690999985207 60386.648892866 2024-03-17T15:34:24.343607+00:00 19994330.277000069618 29000000.022000070661 27869999.941000010818 3963359.174000024796 60386.648904336 2024-03-17T15:34:25.334615+00:00 19994330.275999899954 28999999.986999988556 27870000.034999970347 3960337.011999965180 60386.648915995 2024-03-17T15:34:26.341990+00:00 19994330.277000069618 29000000.013999998569 27870000.027000010014 3959576.085999966133 60386.648927655 2024-03-17T15:34:27.349365+00:00 19994330.281000021845 29000000.013999998569 27870000.033999979496 3961401.048000096809 60386.648939125 2024-03-17T15:34:28.340371+00:00 19994330.279999971390 28999999.975999999791 27869999.997000038624 3954862.925999999046 60386.648950784 2024-03-17T15:34:29.347747+00:00 19994330.274999979883 28999999.997000008821 27869999.939000010490 3961017.957999945153 60386.648962254 2024-03-17T15:34:30.338755+00:00 19994330.276000019163 29000000.012000009418 27870000.002999961376 3959958.998999952804 60386.648973913 2024-03-17T15:34:31.346129+00:00 19994330.276999950409 29000000.017999980599 27869999.988000039011 3965399.949000000954 60386.648985384 2024-03-17T15:34:32.337137+00:00 19994330.279000040144 28999999.985000010580 27870000.048999968916 3962250.111000061035 60386.648997043 2024-03-17T15:34:33.344512+00:00 19994330.276999950409 29000000.004000011832 27869999.944999989122 3965695.981999992859 60386.649008513 2024-03-17T15:34:34.335519+00:00 19994330.280000090599 28999999.977999988943 27869999.996999979019 3963121.034999967087 60386.649020173 2024-03-17T15:34:35.342894+00:00 19994330.278000000864 29000000.005999978632 27870000.022000070661 3963364.953999996185 60386.649031642 2024-03-17T15:34:36.333902+00:00 19994330.276999950409 29000000.002000030130 27870000.070999979973 3965329.075000048149 60386.649043302 2024-03-17T15:34:37.341277+00:00 19994330.274999979883 29000000.038999971002 27870000.013000011444 3959189.912999988068 60386.649054961 2024-03-17T15:34:38.348652+00:00 19994330.279000040144 28999999.952000018209 27869999.913999918848 3961561.016000031959 60386.649066431 2024-03-17T15:34:39.339660+00:00 19994330.279999971390 29000000.001999970526 27870000.043000098318 3964670.985000013839 60386.649078091 2024-03-17T15:34:40.347035+00:00 19994330.279000040144 29000000.007000029087 27869999.942999958992 3959669.004999995232 60386.649089561 2024-03-17T15:34:41.338042+00:00 19994330.278000000864 28999999.979999959469 27870000.082999940962 3960924.038999915123 60386.649101220 2024-03-17T15:34:42.345417+00:00 19994330.276000019163 29000000.028000000864 27869999.922000050545 3961405.922000051010 60386.649112690 2024-03-17T15:34:43.336426+00:00 19994330.276999950409 29000000.002000030130 27870000.093000050634 3959271.064000010025 60386.649124349 2024-03-17T15:34:44.343799+00:00 19994330.278000000864 28999999.994999948889 27869999.949999928474 3966648.942999958992 60386.649135825 2024-03-17T15:34:45.335302+00:00 19994330.281000021845 29000000.008000019938 27869999.962000008672 3961149.009999989998 60386.649147479 2024-03-17T15:34:46.342182+00:00 19994330.276999950409 28999999.984000090510 27870000.123999949545 3963218.032999991905 60386.649158955 2024-03-17T15:34:47.333684+00:00 19994330.280000090599 28999999.977999929339 27869999.872000098228 3963978.034000039101 60386.649170608 2024-03-17T15:34:48.340564+00:00 19994330.274000000209 29000000.034000039101 27870000.061999920756 3958854.001999973785 60386.649182268 2024-03-17T15:34:49.347940+00:00 19994330.276000000536 28999999.981999989599 27870000.022999998182 3960914.896000028122 60386.649193744 2024-03-17T15:34:50.339443+00:00 19994330.276999998838 28999999.985000010580 27869999.937000039965 3963119.990000010002 60386.649205397 2024-03-17T15:34:51.346321+00:00 19994330.280999999493 28999999.995999928564 27869999.993999961764 3968185.019999980927 60386.649216873 2024-03-17T15:34:52.337825+00:00 19994330.278999999166 29000000.041000008583 27869999.990000009537 3960415.083000063896 60386.649228532 2024-03-17T15:34:53.345200+00:00 19994330.275999989361 28999999.994000080973 27870000.019999980927 3959708.062999964226 60386.649240003 2024-03-17T15:34:54.336207+00:00 19994330.278999999166 29000000.015999909490 27870000.017999999225 3961836.942999958992 60386.649251662 2024-03-17T15:34:55.343583+00:00 19994330.273999989033 28999999.939000010490 27869999.980000000447 3962066.945999979973 60386.649263132 2024-03-17T15:34:56.334590+00:00 19994330.282000008970 29000000.041000008583 27869999.953999999911 3962076.995000004768 60386.649274791 2024-03-17T15:34:57.341965+00:00 19994330.274000018835 29000000.006000038236 27870000.101000010967 3962190.937000035774 60386.649286261 2024-03-17T15:34:58.332972+00:00 19994330.280999988317 28999999.993000030518 27869999.905999988317 3962249.144000052940 60386.649297921 2024-03-17T15:34:59.340347+00:00 19994330.277000010014 29000000.015999909490 27870000.004000011832 3964121.990000010002 60386.649309575 2024-03-17T15:35:00.347227+00:00 19994330.275999989361 29000000.012000080198 27869999.998999979347 3959770.974999905098 60386.649321050 2024-03-17T15:35:01.338730+00:00 19994330.278000000864 28999999.985999941826 27870000.048000011593 3957727.968000053894 60386.649332710 2024-03-17T15:35:02.346105+00:00 19994330.278000000864 28999999.990000009537 27870000.055000010878 3958553.906999946106 60386.649344180 2024-03-17T15:35:03.337112+00:00 19994330.281000021845 29000000.010999999940 27869999.972999989986 3959401.085000038147 60386.649355839 2024-03-17T15:35:04.344487+00:00 19994330.274999979883 29000000.019999999553 27869999.948000010103 3959980.960000038147 60386.649367309 2024-03-17T15:35:05.335495+00:00 19994330.278999980539 28999999.912000000477 27870000.009999990463 3962476.115000010002 60386.649378968 2024-03-17T15:35:06.342870+00:00 19994330.278000000864 29000000.041999999434 27869999.962000008672 3962053.913999915123 60386.649390439 2024-03-17T15:35:07.333877+00:00 19994330.277000010014 29000000.007000010461 27870000.046999990940 3962805.980000019073 60386.649402098 2024-03-17T15:35:08.341252+00:00 19994330.276000019163 29000000.004999998957 27869999.962999999523 3957377.078999996185 60386.649413757 2024-03-17T15:35:09.348627+00:00 19994330.278999980539 28999999.977000001818 27870000.050999999046 3960588.994000076782 60386.649425227 2024-03-17T15:35:10.339635+00:00 19994330.284000039101 29000000.064000010490 27869999.989000018686 3957538.974999905098 60386.649436886 2024-03-17T15:35:11.347010+00:00 19994330.271999958903 28999999.951999988407 27870000.035999950022 3963706.916000009049 60386.649448357 2024-03-17T15:35:12.338017+00:00 19994330.279000040144 28999999.987999979407 27869999.907999988645 3960688.072000027169 60386.649460016 2024-03-17T15:35:13.345392+00:00 19994330.272999998182 29000000.015000049025 27870000.085000038147 3960220.016999959946 60386.649471492 2024-03-17T15:35:14.336895+00:00 19994330.280999958515 28999999.986000001431 27869999.957999940962 3959734.900000094902 60386.649483146 2024-03-17T15:35:15.343774+00:00 19994330.278000000864 29000000.026999950409 27870000.050999999046 3965061.043999909889 60386.649494621 2024-03-17T15:35:16.335278+00:00 19994330.279999971390 28999999.978000041097 27870000.006000038236 3960679.054000020027 60386.649506275 2024-03-17T15:35:17.342157+00:00 19994330.278000000864 28999999.991999980062 27869999.978000041097 3959511.991999983788 60386.649517745 2024-03-17T15:35:18.333164+00:00 19994330.274000048637 29000000.028000000864 27869999.940999981016 3962420.940000057220 60386.649529404 2024-03-17T15:35:19.340539+00:00 19994330.276999950409 28999999.969999969006 27870000.031999949366 3964417.024999976158 60386.649541064 2024-03-17T15:35:20.347915+00:00 19994330.279000040144 29000000.019000049680 27869999.947000030428 3957603.001000047196 60386.649552534 2024-03-17T15:35:21.338922+00:00 19994330.281999949366 28999999.973999980837 27870000.064000010490 3959971.967000008095 60386.649564193 2024-03-17T15:35:22.346297+00:00 19994330.278000120074 29000000.024000048637 27870000.032999988645 3957239.894999980927 60386.649575663 2024-03-17T15:35:23.337304+00:00 19994330.276999950409 29000000.036999940872 27869999.977000001818 3960494.182999968994 60386.649587323 2024-03-17T15:35:24.344679+00:00 19994330.276000019163 28999999.967000011355 27869999.965000029653 3958726.003000020981 60386.649598798 2024-03-17T15:35:25.336182+00:00 19994330.274999979883 28999999.993000030518 27870000.039999961853 3963453.953999996185 60386.649610452 2024-03-17T15:35:26.343062+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3959707.072000027169 60386.649621922 2024-03-17T15:35:27.334069+00:00 19994330.281000021845 28999999.998999949545 27870000.017000079155 3959573.936999917030 60386.649633582 2024-03-17T15:35:28.341444+00:00 19994330.278000000864 28999999.998000029474 27869999.908999919891 3964339.083000063896 60386.649645051 2024-03-17T15:35:29.332451+00:00 19994330.279999971390 29000000.022999998182 27870000.060000058264 3963527.870999931823 60386.649656711 2024-03-17T15:35:30.339826+00:00 19994330.276000019163 28999999.993000030518 27870000.046000000089 3962586.083000063896 60386.649668370 2024-03-17T15:35:31.347202+00:00 19994330.274999979883 28999999.996999979019 27869999.949999928474 3962044.003999948967 60386.649679841 2024-03-17T15:35:32.338209+00:00 19994330.278000000864 28999999.944000009447 27870000.006999999285 3960179.014000058174 60386.649691500 2024-03-17T15:35:33.345584+00:00 19994330.276000019163 29000000.059000018984 27869999.962000001222 3960878.978999971878 60386.649702970 2024-03-17T15:35:34.336591+00:00 19994330.282999988645 28999999.980000019073 27870000.013000000268 3959591.924999951851 60386.649714629 2024-03-17T15:35:35.343967+00:00 19994330.274999979883 28999999.995999928564 27870000.017000000924 3959120.096000074875 60386.649726099 2024-03-17T15:35:36.334974+00:00 19994330.278000000864 29000000.018000010401 27870000.019000008702 3962158.000999927986 60386.649737759 2024-03-17T15:35:37.342349+00:00 19994330.277000069618 28999999.988999959081 27869999.937999989837 3963468.854000092018 60386.649749229 2024-03-17T15:35:38.333356+00:00 19994330.279999971390 28999999.994000080973 27870000.062000010163 3964909.100999950897 60386.649760888 2024-03-17T15:35:39.340731+00:00 19994330.278999920934 29000000.009999990463 27870000.018999990076 3959249.967000008095 60386.649772542 2024-03-17T15:35:40.347610+00:00 19994330.277000069618 28999999.958000000566 27869999.965999990702 3957241.970000029076 60386.649784017 2024-03-17T15:35:41.339114+00:00 19994330.276999950409 29000000.027000010014 27869999.994000021368 3963065.199000000954 60386.649795671 2024-03-17T15:35:42.345993+00:00 19994330.278000000864 28999999.996999990195 27870000.017000019550 3960832.842000008095 60386.649807147 2024-03-17T15:35:43.337496+00:00 19994330.278999999166 29000000.054000008851 27870000.010999981314 3960752.990000010002 60386.649818806 2024-03-17T15:35:44.344871+00:00 19994330.274000000209 28999999.937000010163 27870000.004999998957 3960130.029999970924 60386.649830276 2024-03-17T15:35:45.335878+00:00 19994330.280999988317 29000000.008999969810 27869999.934000018984 3958686.947000027169 60386.649841936 2024-03-17T15:35:46.343253+00:00 19994330.277000010014 29000000.015999998897 27870000.001999970526 3958326.057999968994 60386.649853406 2024-03-17T15:35:47.334261+00:00 19994330.278000000864 28999999.976000010967 27870000.008999999613 3960266.934000014793 60386.649865065 2024-03-17T15:35:48.341636+00:00 19994330.276999998838 29000000.008999999613 27870000.010999981314 3958372.118999958038 60386.649876535 2024-03-17T15:35:49.332643+00:00 19994330.278000000864 29000000.005999978632 27870000.007000029087 3961182.026999949943 60386.649888195 2024-03-17T15:35:50.340018+00:00 19994330.278000000864 29000000.011000040919 27869999.980000019073 3956281.897000073921 60386.649899848 2024-03-17T15:35:51.346897+00:00 19994330.276000019163 29000000.007999960333 27869999.998000029474 3961737.000999927986 60386.649911324 2024-03-17T15:35:52.338400+00:00 19994330.278999980539 28999999.966000020504 27870000.069999929518 3961486.027000070084 60386.649922984 2024-03-17T15:35:53.345776+00:00 19994330.280000001192 29000000.000999990851 27869999.976000070572 3961457.896999955177 60386.649934453 2024-03-17T15:35:54.336783+00:00 19994330.274999979883 29000000.022999998182 27870000.004999998957 3959455.964000000153 60386.649946113 2024-03-17T15:35:55.344158+00:00 19994330.278000000864 29000000.012000020593 27870000.003999948502 3962980.181999999098 60386.649957583 2024-03-17T15:35:56.335165+00:00 19994330.275000039488 28999999.967999991030 27870000.028000000864 3963500.988000002224 60386.649969243 2024-03-17T15:35:57.342541+00:00 19994330.282000008970 29000000.022999998182 27869999.930999990553 3957435.924000001047 60386.649980718 2024-03-17T15:35:58.334044+00:00 19994330.279999971390 29000000.004000011832 27870000.069000009447 3958040.039999999106 60386.649992372 2024-03-17T15:35:59.340923+00:00 19994330.276000019163 28999999.968999978155 27869999.932999968529 3962092.009999997914 60386.650003848 2024-03-17T15:36:00.332426+00:00 19994330.278000000864 29000000.031999949366 27870000.093999978155 3958113.977000001818 60386.650015501 2024-03-17T15:36:01.339305+00:00 19994330.274999979883 29000000.006000038236 27869999.917000059038 3957329.072000001092 60386.650027161 2024-03-17T15:36:02.346681+00:00 19994330.279000040144 28999999.988000039011 27870000.057999968529 3957715.844999998808 60386.650038636 2024-03-17T15:36:03.338184+00:00 19994330.276999950409 28999999.988000039011 27869999.917999979109 3963868.148000001907 60386.650050290 2024-03-17T15:36:04.345063+00:00 19994330.278000000864 29000000.015999909490 27869999.978000041097 3965617.041000001132 60386.650061760 2024-03-17T15:36:05.336070+00:00 19994330.278000060469 28999999.978000041097 27869999.965999960899 3968603.846000000834 60386.650073419 2024-03-17T15:36:06.343445+00:00 19994330.278999980539 28999999.990000009537 27870000.080000039190 3959080.018999993801 60386.650084889 2024-03-17T15:36:07.334453+00:00 19994330.274999979883 28999999.998999949545 27870000.000000000000 3962612.105000004172 60386.650096549 2024-03-17T15:36:08.341828+00:00 19994330.277000069618 29000000.019999980927 27870000.050999999046 3965323.894000000786 60386.650108019 2024-03-17T15:36:09.332835+00:00 19994330.278999920934 28999999.977000001818 27869999.942000031471 3962351.115999997128 60386.650119678 2024-03-17T15:36:10.340210+00:00 19994330.279999971390 29000000.057000041008 27870000.000000000000 3961839.876999997068 60386.650131332 2024-03-17T15:36:11.347089+00:00 19994330.280000090599 28999999.978000041097 27869999.980999998748 3965197.077000007033 60386.650142808 2024-03-17T15:36:12.338592+00:00 19994330.275999899954 29000000.003999948502 27870000.040999989957 3959510.923999994993 60386.650154467 2024-03-17T15:36:13.345968+00:00 19994330.276000019163 28999999.980000019073 27869999.983000010252 3958478.011999994982 60386.650165937 2024-03-17T15:36:14.336975+00:00 19994330.277000069618 28999999.995000001043 27869999.993999991566 3961437.074000000954 60386.650177591 2024-03-17T15:36:15.343854+00:00 19994330.279999971390 29000000.034000039101 27870000.007000010461 3959632.918000013102 60386.650189067 2024-03-17T15:36:16.335357+00:00 19994330.279000040144 28999999.985999941826 27869999.996999979019 3960546.061999992002 60386.650200726 2024-03-17T15:36:17.342733+00:00 19994330.278000000864 28999999.999000001699 27870000.027000010014 3962425.983999996912 60386.650212196 2024-03-17T15:36:18.333740+00:00 19994330.275999899954 29000000.043999988586 27869999.986999988556 3960644.031000003219 60386.650223855 2024-03-17T15:36:19.341115+00:00 19994330.276000019163 28999999.951000008732 27869999.977999988943 3957282.946999996901 60386.650235326 2024-03-17T15:36:20.332122+00:00 19994330.278000000864 29000000.003999989480 27870000.002000030130 3957888.994000003207 60386.650246985 2024-03-17T15:36:21.339497+00:00 19994330.279000040144 29000000.008999999613 27870000.017000019550 3960410.019999995828 60386.650258644 2024-03-17T15:36:22.346874+00:00 19994330.281000021845 28999999.984000001103 27870000.004999998957 3957436.000000000000 60386.650270114 2024-03-17T15:36:23.337880+00:00 19994330.271999958903 28999999.993000000715 27870000.000000000000 3963448.008000000846 60386.650281774 2024-03-17T15:36:24.345255+00:00 19994330.279999971390 29000000.036000009626 27870000.053999960423 3962327.013999999035 60386.650293244 2024-03-17T15:36:25.336262+00:00 19994330.277000069618 28999999.965999990702 27869999.934999998659 3963612.980000004172 60386.650304903 2024-03-17T15:36:26.343638+00:00 19994330.276000019163 28999999.986000001431 27870000.046000000089 3961042.979000002146 60386.650316379 2024-03-17T15:36:27.335141+00:00 19994330.280999898911 29000000.022000011057 27869999.956000030041 3959889.134000002872 60386.650328033 2024-03-17T15:36:28.342020+00:00 19994330.276000019163 29000000.004000011832 27870000.013999998569 3959720.951999992132 60386.650339508 2024-03-17T15:36:29.333523+00:00 19994330.282999988645 28999999.993999961764 27869999.992000039667 3961435.965000004042 60386.650351162 2024-03-17T15:36:30.340402+00:00 19994330.272999998182 29000000.024000048637 27869999.973999980837 3956393.083999990951 60386.650362638 2024-03-17T15:36:31.331905+00:00 19994330.278000000864 28999999.954999979585 27870000.031999949366 3959051.953000009060 60386.650374291 2024-03-17T15:36:32.338785+00:00 19994330.274000048637 29000000.008000019938 27869999.920000080019 3960603.891999990214 60386.650385951 2024-03-17T15:36:33.346160+00:00 19994330.283999919891 29000000.007999960333 27870000.090999960899 3959292.057999997865 60386.650397426 2024-03-17T15:36:34.337663+00:00 19994330.279000040144 29000000.022000011057 27869999.998000029474 3961382.945000023115 60386.650409080 2024-03-17T15:36:35.344542+00:00 19994330.277000069618 28999999.997000038624 27869999.986999988556 3958503.056999980938 60386.650420556 2024-03-17T15:36:36.336045+00:00 19994330.276000000536 29000000.010999921709 27869999.971999999136 3956291.995000004768 60386.650432209 2024-03-17T15:36:37.342924+00:00 19994330.276999998838 28999999.965000029653 27869999.988999959081 3955565.958000003826 60386.650443685 2024-03-17T15:36:38.334428+00:00 19994330.278000000864 29000000.014999989420 27870000.024000048637 3963109.164999992121 60386.650455339 2024-03-17T15:36:39.341307+00:00 19994330.277000010014 28999999.998000029474 27870000.056999921799 3963367.928000003099 60386.650466815 2024-03-17T15:36:40.332810+00:00 19994330.280999988317 28999999.970000028610 27869999.937000039965 3959122.925999999046 60386.650478474 2024-03-17T15:36:41.340185+00:00 19994330.277000010014 29000000.043999910355 27870000.049000021070 3965778.962000011932 60386.650490128 2024-03-17T15:36:42.347065+00:00 19994330.275999989361 29000000.011000040919 27870000.003999948502 3959033.967999995220 60386.650501604 2024-03-17T15:36:43.338568+00:00 19994330.275999989361 28999999.995000001043 27869999.935000058264 3959954.078000009060 60386.650513257 2024-03-17T15:36:44.345447+00:00 19994330.279000010341 28999999.981999989599 27869999.971999999136 3965312.024999976158 60386.650524733 2024-03-17T15:36:45.336950+00:00 19994330.277000010014 29000000.011000040919 27870000.076999899000 3962458.008000016212 60386.650536393 2024-03-17T15:36:46.344325+00:00 19994330.281999979168 28999999.973999980837 27869999.979000091553 3958524.923999994993 60386.650547863 2024-03-17T15:36:47.335333+00:00 19994330.275000009686 29000000.032999988645 27870000.028000000864 3960823.036000012886 60386.650559522 2024-03-17T15:36:48.342708+00:00 19994330.276999980211 29000000.004000071436 27869999.962000008672 3961934.053000003099 60386.650570998 2024-03-17T15:36:49.334211+00:00 19994330.278000000864 28999999.953999999911 27870000.010000001639 3963034.983999996912 60386.650582652 2024-03-17T15:36:50.341090+00:00 19994330.278000060469 29000000.001999970526 27870000.037999998778 3956340.013999999035 60386.650594127 2024-03-17T15:36:51.332593+00:00 19994330.281999949366 29000000.046000000089 27869999.977999988943 3962716.046000003815 60386.650605781 2024-03-17T15:36:52.339472+00:00 19994330.278000000864 29000000.001999970526 27870000.010000009090 3958686.857999979984 60386.650617440 2024-03-17T15:36:53.346848+00:00 19994330.275000039488 28999999.975999951363 27869999.986000001431 3963110.142000020016 60386.650628916 2024-03-17T15:36:54.338351+00:00 19994330.278999980539 29000000.026000000536 27869999.986999988556 3962383.950999975204 60386.650640570 2024-03-17T15:36:55.345230+00:00 19994330.277000010014 28999999.964000001550 27870000.006000008434 3961939.941000015009 60386.650652045 2024-03-17T15:36:56.336735+00:00 19994330.278000000864 29000000.002999991179 27869999.962999999523 3959771.028999983799 60386.650663705 2024-03-17T15:36:57.344108+00:00 19994330.277000010014 28999999.998000010848 27870000.005999978632 3958543.008000016212 60386.650675175 2024-03-17T15:36:58.335116+00:00 19994330.278999980539 29000000.007999990135 27870000.010000020266 3960917.997000008821 60386.650686834 2024-03-17T15:36:59.342491+00:00 19994330.276000019163 28999999.992000009865 27870000.022999998182 3967136.990999997128 60386.650698304 2024-03-17T15:37:00.333498+00:00 19994330.278999980539 29000000.028999980539 27870000.027000010014 3960422.022000014782 60386.650709964 2024-03-17T15:37:01.340873+00:00 19994330.273999989033 28999999.978999998420 27869999.977999988943 3957174.990999997128 60386.650721434 2024-03-17T15:37:02.331880+00:00 19994330.282000061125 28999999.983000010252 27869999.961000028998 3960021.964999973774 60386.650733093 2024-03-17T15:37:03.339256+00:00 19994330.274999979883 29000000.022000011057 27870000.037000000477 3964789.986999989022 60386.650744747 2024-03-17T15:37:04.346135+00:00 19994330.279999971390 28999999.969999969006 27870000.012999951839 3964598.009000002872 60386.650756223 2024-03-17T15:37:05.337638+00:00 19994330.279000040144 29000000.035000029951 27869999.978000041097 3958413.949999988079 60386.650767876 2024-03-17T15:37:06.344517+00:00 19994330.276999950409 28999999.979999959469 27869999.988999959081 3961136.127000033855 60386.650779346 2024-03-17T15:37:07.335524+00:00 19994330.276000019163 28999999.987000048161 27869999.969999969006 3960701.032999991905 60386.650791006 2024-03-17T15:37:08.342899+00:00 19994330.278999920934 29000000.038999971002 27870000.025000099093 3961323.944999992847 60386.650802481 2024-03-17T15:37:09.334404+00:00 19994330.280000090599 28999999.977999988943 27869999.970999959856 3963195.010999978054 60386.650814135 2024-03-17T15:37:10.341282+00:00 19994330.274999979883 28999999.971999999136 27869999.995000001043 3959012.947000027169 60386.650825611 2024-03-17T15:37:11.332785+00:00 19994330.278000000864 29000000.037999991328 27870000.014999989420 3959463.088999987114 60386.650837264 2024-03-17T15:37:12.339664+00:00 19994330.279000040144 28999999.975000020117 27870000.044999960810 3961399.898999989033 60386.650848740 2024-03-17T15:37:13.331168+00:00 19994330.274999979883 29000000.009000059217 27869999.996000051498 3959647.060000001919 60386.650860400 2024-03-17T15:37:14.338543+00:00 19994330.278000000864 28999999.988999959081 27870000.037999991328 3962401.953000009060 60386.650872054 2024-03-17T15:37:15.345422+00:00 19994330.276000019163 28999999.998999949545 27869999.970999959856 3963251.009000002872 60386.650883529 2024-03-17T15:37:16.336925+00:00 19994330.282999988645 29000000.011000040919 27870000.017000079155 3965998.988000034820 60386.650895183 2024-03-17T15:37:17.343804+00:00 19994330.275999899954 29000000.026999950409 27869999.934999939054 3959307.961999952793 60386.650906659 2024-03-17T15:37:18.335307+00:00 19994330.277000069618 28999999.963999990374 27870000.052999969572 3964989.095000029076 60386.650918312 2024-03-17T15:37:19.342187+00:00 19994330.279000040144 29000000.032000061125 27869999.925000071526 3959760.962000011932 60386.650929788 2024-03-17T15:37:20.333690+00:00 19994330.275999899954 28999999.983999971300 27870000.090000029653 3961952.950999975204 60386.650941447 2024-03-17T15:37:21.341065+00:00 19994330.277000069618 29000000.001999970526 27869999.977000001818 3961601.971000016201 60386.650952918 2024-03-17T15:37:22.332072+00:00 19994330.281999949366 29000000.012000080198 27870000.008999940008 3962600.978999971878 60386.650964577 2024-03-17T15:37:23.339448+00:00 19994330.276000019163 29000000.002999901772 27869999.975000020117 3960783.050000011921 60386.650976230 2024-03-17T15:37:24.346327+00:00 19994330.276000019163 28999999.995000001043 27869999.944000009447 3961288.110000013839 60386.650987706 2024-03-17T15:37:25.337829+00:00 19994330.278999920934 28999999.987000111490 27870000.059000018984 3965014.958999990951 60386.650999360 2024-03-17T15:37:26.344709+00:00 19994330.274000048637 28999999.989999890327 27870000.010999921709 3962207.087000011932 60386.651010836 2024-03-17T15:37:27.336212+00:00 19994330.282999988645 29000000.011000040919 27870000.030000090599 3957595.918999969959 60386.651022495 2024-03-17T15:37:28.343587+00:00 19994330.277000069618 29000000.019999980927 27869999.997999999672 3959287.978000044823 60386.651033965 2024-03-17T15:37:29.334595+00:00 19994330.276000000536 29000000.003000020981 27869999.960000008345 3962221.990999997128 60386.651045625 2024-03-17T15:37:30.341970+00:00 19994330.280999999493 28999999.962000008672 27870000.037999991328 3959872.034999967087 60386.651057095 2024-03-17T15:37:31.332977+00:00 19994330.274999998510 29000000.028999999166 27869999.969999998808 3965800.054000020027 60386.651068754 2024-03-17T15:37:32.340352+00:00 19994330.275999989361 28999999.986999999732 27870000.018000021577 3958591.892000020016 60386.651080224 2024-03-17T15:37:33.331360+00:00 19994330.278000008315 29000000.025000009686 27870000.008999969810 3958091.062999964226 60386.651091883 2024-03-17T15:37:34.338735+00:00 19994330.282999988645 28999999.959999989718 27869999.955000009388 3957170.036000012886 60386.651103537 2024-03-17T15:37:35.345614+00:00 19994330.275000009686 29000000.003999989480 27869999.991000000387 3960161.973999977112 60386.651115013 2024-03-17T15:37:36.337117+00:00 19994330.278000000864 29000000.041000008583 27869999.989000018686 3959149.949000000954 60386.651126673 2024-03-17T15:37:37.344492+00:00 19994330.275999989361 29000000.023999989033 27870000.008999999613 3960664.963999987114 60386.651138148 2024-03-17T15:37:38.335996+00:00 19994330.280000001192 28999999.937000010163 27870000.005999978632 3964235.992000042927 60386.651149802 2024-03-17T15:37:39.342874+00:00 19994330.277000010014 28999999.995000030845 27870000.032999988645 3961584.047999978065 60386.651161278 2024-03-17T15:37:40.334377+00:00 19994330.282000008970 29000000.035999950022 27869999.962000008672 3963199.031000018120 60386.651172931 2024-03-17T15:37:41.341256+00:00 19994330.278000000864 28999999.925999999046 27870000.028000000864 3963692.907999991905 60386.651184407 2024-03-17T15:37:42.332759+00:00 19994330.273999989033 29000000.078999999911 27869999.996999979019 3959349.055999993812 60386.651196066 2024-03-17T15:37:43.340135+00:00 19994330.277000010014 28999999.960000038147 27869999.967000011355 3956698.979000031948 60386.651207536 2024-03-17T15:37:44.331143+00:00 19994330.277000010014 29000000.018000010401 27870000.056999981403 3962683.982999979984 60386.651219196 2024-03-17T15:37:45.338518+00:00 19994330.279999971390 28999999.987999979407 27869999.933000031859 3962136.037999988068 60386.651230849 2024-03-17T15:37:46.345397+00:00 19994330.281000021845 29000000.015999969095 27870000.080000039190 3963646.044000030030 60386.651242325 2024-03-17T15:37:47.336900+00:00 19994330.274999979883 29000000.020000040531 27869999.991999980062 3965236.878999948967 60386.651253979 2024-03-17T15:37:48.343779+00:00 19994330.276000019163 28999999.969999969006 27869999.972999930382 3963594.147000014782 60386.651265454 2024-03-17T15:37:49.335282+00:00 19994330.276000019163 28999999.994000080973 27869999.975000020117 3963400.958999990951 60386.651277114 2024-03-17T15:37:50.342658+00:00 19994330.276999950409 28999999.972999930382 27870000.013000011444 3961867.984000027180 60386.651288584 2024-03-17T15:37:51.333664+00:00 19994330.279000040144 29000000.034999970347 27870000.036000009626 3962949.038999975193 60386.651300244 2024-03-17T15:37:52.341040+00:00 19994330.280999958515 29000000.017000079155 27869999.949000000954 3966362.983000040054 60386.651311713 2024-03-17T15:37:53.332047+00:00 19994330.277000010014 29000000.000999931246 27869999.981999989599 3962609.944000006188 60386.651323373 2024-03-17T15:37:54.339423+00:00 19994330.276000019163 28999999.970000028610 27870000.055999990553 3960746.933999956120 60386.651334849 2024-03-17T15:37:55.330926+00:00 19994330.274999979883 29000000.021999958903 27869999.993000030518 3957415.087999999989 60386.651346502 2024-03-17T15:37:56.337804+00:00 19994330.279999971390 28999999.980000019073 27869999.954999919981 3963226.910000026226 60386.651358162 2024-03-17T15:37:57.345181+00:00 19994330.279000040144 29000000.018000010401 27869999.985000010580 3959806.111000000965 60386.651369632 2024-03-17T15:37:58.336187+00:00 19994330.279999971390 29000000.008000019938 27870000.024999979883 3956203.148999989033 60386.651381291 2024-03-17T15:37:59.343562+00:00 19994330.277000069618 29000000.009000059217 27869999.983000040054 3962580.820999979973 60386.651392767 2024-03-17T15:38:00.335066+00:00 19994330.276999950409 28999999.992999911308 27870000.006999969482 3962183.941000043880 60386.651404421 2024-03-17T15:38:01.341945+00:00 19994330.276000019163 28999999.963999990374 27869999.984000090510 3959876.104999959003 60386.651415897 2024-03-17T15:38:02.333450+00:00 19994330.276999950409 29000000.013000011444 27869999.993999961764 3963336.037999988068 60386.651427556 2024-03-17T15:38:03.340823+00:00 19994330.279999971390 28999999.990000009537 27870000.062000039965 3964482.917000054847 60386.651439026 2024-03-17T15:38:04.331831+00:00 19994330.279000040144 29000000.040000081062 27869999.996999979019 3958791.077999948990 60386.651450685 2024-03-17T15:38:05.339206+00:00 19994330.279999971390 28999999.975999951363 27869999.957999940962 3955717.914000033867 60386.651462155 2024-03-17T15:38:06.330213+00:00 19994330.277000069618 29000000.000000000000 27870000.054000001401 3961754.992999970913 60386.651473815 2024-03-17T15:38:07.337588+00:00 19994330.273999929428 29000000.036000009626 27869999.997000001371 3962314.997000039089 60386.651485468 2024-03-17T15:38:08.344467+00:00 19994330.278000000864 28999999.936999998987 27870000.006000000983 3957034.085999966133 60386.651496944 2024-03-17T15:38:09.335971+00:00 19994330.277000069618 29000000.052999999374 27869999.977000001818 3959356.922000051010 60386.651508598 2024-03-17T15:38:10.342850+00:00 19994330.279999971390 29000000.000999998301 27870000.008999999613 3961844.041000009049 60386.651520073 2024-03-17T15:38:11.334353+00:00 19994330.279000040144 28999999.991999998689 27870000.053999990225 3962079.048999906052 60386.651531733 2024-03-17T15:38:12.341728+00:00 19994330.276999950409 28999999.956000000238 27869999.953000009060 3960077.940000057220 60386.651543203 2024-03-17T15:38:13.332734+00:00 19994330.274999979883 29000000.022000011057 27869999.969000011683 3960946.052000045776 60386.651554863 2024-03-17T15:38:14.340110+00:00 19994330.281000021845 29000000.022999998182 27869999.996999979019 3967793.980999947060 60386.651566332 2024-03-17T15:38:15.331118+00:00 19994330.274999979883 29000000.003999978304 27870000.039000030607 3960830.906000018120 60386.651577992 2024-03-17T15:38:16.338493+00:00 19994330.281000021845 28999999.928000029176 27869999.933999959379 3961666.060999989975 60386.651589646 2024-03-17T15:38:17.345372+00:00 19994330.277000069618 29000000.037000000477 27870000.081000030041 3962959.057000041008 60386.651601121 2024-03-17T15:38:18.336875+00:00 19994330.276999950409 29000000.017999950796 27869999.991999980062 3955460.944000006188 60386.651612775 2024-03-17T15:38:19.343754+00:00 19994330.276999950409 28999999.990000009537 27870000.019999980927 3956710.907999991905 60386.651624251 2024-03-17T15:38:20.335258+00:00 19994330.277000069618 28999999.960000038147 27869999.971999999136 3956399.113999962807 60386.651635910 2024-03-17T15:38:21.342633+00:00 19994330.281999949366 29000000.024999979883 27869999.955000039190 3961152.965000032913 60386.651647380 2024-03-17T15:38:22.333640+00:00 19994330.276000019163 28999999.972999989986 27869999.995000001043 3960055.998999952804 60386.651659040 2024-03-17T15:38:23.341015+00:00 19994330.280000001192 29000000.066000040621 27870000.052999969572 3961354.041000009049 60386.651670509 2024-03-17T15:38:24.332023+00:00 19994330.276000000536 28999999.985999941826 27869999.967000011355 3956142.958999990951 60386.651682169 2024-03-17T15:38:25.339398+00:00 19994330.280000001192 28999999.969000041485 27869999.980999950320 3955641.129999995232 60386.651693639 2024-03-17T15:38:26.330405+00:00 19994330.276000000536 29000000.027000010014 27870000.017000079155 3957597.907999991905 60386.651705299 2024-03-17T15:38:27.337780+00:00 19994330.278999999166 29000000.004999998957 27870000.062999960035 3958552.022000073921 60386.651716952 2024-03-17T15:38:28.344659+00:00 19994330.276999998838 28999999.960000038147 27869999.970000028610 3959778.947999954224 60386.651728428 2024-03-17T15:38:29.336162+00:00 19994330.278000000864 29000000.037999991328 27869999.991999980062 3959083.939000010025 60386.651740082 2024-03-17T15:38:30.343042+00:00 19994330.275000009686 28999999.998999949545 27869999.980999950320 3963748.103999971878 60386.651751557 2024-03-17T15:38:31.334546+00:00 19994330.277000010014 28999999.988999959081 27870000.014000058174 3957171.939000010025 60386.651763211 2024-03-17T15:38:32.341424+00:00 19994330.280000001192 29000000.000000000000 27869999.998999949545 3960706.024000049103 60386.651774687 2024-03-17T15:38:33.332927+00:00 19994330.274999979883 29000000.031000021845 27869999.979000091553 3964612.035999894142 60386.651786346 2024-03-17T15:38:34.340303+00:00 19994330.282000008970 28999999.981000069529 27870000.011999960989 3962494.920000075828 60386.651797816 2024-03-17T15:38:35.331310+00:00 19994330.278000000864 28999999.972999930382 27869999.945999979973 3958713.072999954224 60386.651809475 2024-03-17T15:38:36.338684+00:00 19994330.275000009686 29000000.024999979883 27870000.106999989599 3963976.968000053894 60386.651820946 2024-03-17T15:38:37.329692+00:00 19994330.278000000864 28999999.986000061035 27869999.980000019073 3962400.009999989998 60386.651832605 2024-03-17T15:38:38.337067+00:00 19994330.278000000864 29000000.026999950409 27869999.922999981791 3961464.926999927033 60386.651844264 2024-03-17T15:38:39.344442+00:00 19994330.278999980539 28999999.950000051409 27870000.024999979883 3964000.124000072014 60386.651855734 2024-03-17T15:38:40.335450+00:00 19994330.282000008970 29000000.021000031382 27869999.998000029474 3963681.904999970924 60386.651867388 2024-03-17T15:38:41.342329+00:00 19994330.275000039488 29000000.020999908447 27870000.047999981791 3962079.037999988068 60386.651878864 2024-03-17T15:38:42.333832+00:00 19994330.274999979883 29000000.022000070661 27869999.947000030428 3958161.029999970924 60386.651890523 2024-03-17T15:38:43.341207+00:00 19994330.280000030994 28999999.932999968529 27870000.055999990553 3961692.996000051033 60386.651901993 2024-03-17T15:38:44.332214+00:00 19994330.278999980539 29000000.042999979109 27869999.993000030518 3964628.911000012886 60386.651913653 2024-03-17T15:38:45.339590+00:00 19994330.274999979883 29000000.037000000477 27869999.956000000238 3961133.070999979973 60386.651925128 2024-03-17T15:38:46.331093+00:00 19994330.280000030994 28999999.927999999374 27869999.953000001609 3962451.993000030983 60386.651936782 2024-03-17T15:38:47.337972+00:00 19994330.274999979883 29000000.022000011057 27870000.046999990940 3963418.970999956131 60386.651948258 2024-03-17T15:38:48.329475+00:00 19994330.278999980539 29000000.031999990344 27870000.013000011444 3964217.611999989022 60386.651959911 2024-03-17T15:38:49.336354+00:00 19994330.276000078768 28999999.995000001043 27869999.995999988168 3964358.351999998093 60386.651971571 2024-03-17T15:38:50.343730+00:00 19994330.280999898911 28999999.962999999523 27869999.964999999851 3961701.045000075828 60386.651983041 2024-03-17T15:38:51.334737+00:00 19994330.272999998182 29000000.009999990463 27870000.008999999613 3960125.990999937057 60386.651994701 2024-03-17T15:38:52.342111+00:00 19994330.280000090599 29000000.005000028759 27870000.042999979109 3959118.037000060081 60386.652006176 2024-03-17T15:38:53.333615+00:00 19994330.278999920934 28999999.993999961764 27869999.973000019789 3960726.002999901772 60386.652017830 2024-03-17T15:38:54.340494+00:00 19994330.279000040144 29000000.025000039488 27870000.003000020981 3964785.017000079155 60386.652029306 2024-03-17T15:38:55.331998+00:00 19994330.274999979883 28999999.978999968618 27870000.021999958903 3957984.893999934196 60386.652040965 2024-03-17T15:38:56.339373+00:00 19994330.279000040144 28999999.988000039011 27870000.052000049502 3963933.166000009049 60386.652052435 2024-03-17T15:38:57.330380+00:00 19994330.278000000864 29000000.036000009626 27869999.989999949932 3958694.904999970924 60386.652064094 2024-03-17T15:38:58.337755+00:00 19994330.279999971390 28999999.985999941826 27870000.001000050455 3960827.014000058174 60386.652075748 2024-03-17T15:38:59.344634+00:00 19994330.278000000864 28999999.975000020117 27869999.974999960512 3957706.970999956131 60386.652087224 2024-03-17T15:39:00.336137+00:00 19994330.274000048637 29000000.013000011444 27869999.956000030041 3958117.042000054847 60386.652098883 2024-03-17T15:39:01.343513+00:00 19994330.279999971390 28999999.972999989986 27870000.025999959558 3962025.952000021935 60386.652110359 2024-03-17T15:39:02.335016+00:00 19994330.276999950409 29000000.032999988645 27870000.016000028700 3964310.092999935150 60386.652122013 2024-03-17T15:39:03.341895+00:00 19994330.276000019163 28999999.994000021368 27869999.916999999434 3957651.952000021935 60386.652133489 2024-03-17T15:39:04.333398+00:00 19994330.281000021845 29000000.014999989420 27870000.013000011444 3961872.026000022888 60386.652145142 2024-03-17T15:39:05.340278+00:00 19994330.276999950409 29000000.016999959946 27870000.051999930292 3959741.963999987114 60386.652156618 2024-03-17T15:39:06.331781+00:00 19994330.277000069618 28999999.927000049502 27869999.981999989599 3959391.975999950897 60386.652168272 2024-03-17T15:39:07.338660+00:00 19994330.273999929428 29000000.052000049502 27870000.109000090510 3955923.941000103951 60386.652179747 2024-03-17T15:39:08.330163+00:00 19994330.280000090599 28999999.991999980062 27869999.939999941736 3963509.013999938965 60386.652191401 2024-03-17T15:39:09.337042+00:00 19994330.278000000864 29000000.026000019163 27869999.979000091553 3959015.024999976158 60386.652203060 2024-03-17T15:39:10.344417+00:00 19994330.280999898911 28999999.995999928564 27869999.963999990374 3961248.101999998093 60386.652214530 2024-03-17T15:39:11.335425+00:00 19994330.276000019163 28999999.980000019073 27870000.079999919981 3962142.980000019073 60386.652226190 2024-03-17T15:39:12.342800+00:00 19994330.276000019163 29000000.006999969482 27869999.914000030607 3954821.968999981880 60386.652237665 2024-03-17T15:39:13.334302+00:00 19994330.279000040144 28999999.970000028610 27870000.067000031471 3960153.960000038147 60386.652249319 2024-03-17T15:39:14.341184+00:00 19994330.274999979883 29000000.044999960810 27869999.936999920756 3959075.044999957085 60386.652260795 2024-03-17T15:39:15.332685+00:00 19994330.281000021845 28999999.971000079066 27869999.992000099272 3966378.968000053894 60386.652272454 2024-03-17T15:39:16.340061+00:00 19994330.278000000864 28999999.995000001043 27870000.034999970347 3956016.018000007141 60386.652283925 2024-03-17T15:39:17.331068+00:00 19994330.280000001192 29000000.018999930471 27870000.005999919027 3961912.013999938965 60386.652295584 2024-03-17T15:39:18.338443+00:00 19994330.274000000209 28999999.973999980837 27870000.006000038236 3956382.035000085831 60386.652307054 2024-03-17T15:39:19.329451+00:00 19994330.279000010341 29000000.011000040919 27869999.947999950498 3968002.909999967087 60386.652318713 2024-03-17T15:39:20.336825+00:00 19994330.276999998838 29000000.024000048637 27870000.065000060946 3957791.988000034820 60386.652330372 2024-03-17T15:39:21.344200+00:00 19994330.278999999166 29000000.000999931246 27869999.937999960035 3959910.925999999046 60386.652341843 2024-03-17T15:39:22.335208+00:00 19994330.276999998838 28999999.982999999076 27870000.041000008583 3961356.094999908935 60386.652353502 2024-03-17T15:39:23.342583+00:00 19994330.280000019819 28999999.995000001043 27870000.006999999285 3960102.976000071038 60386.652364972 2024-03-17T15:39:24.333590+00:00 19994330.278000000864 29000000.010999999940 27870000.024000000209 3961647.051999927033 60386.652376631 2024-03-17T15:39:25.340965+00:00 19994330.272999998182 28999999.971000000834 27869999.971999999136 3951820.930999993812 60386.652388107 2024-03-17T15:39:26.332469+00:00 19994330.280000001192 29000000.041999999434 27869999.979999989271 3957553.947000027169 60386.652399761 2024-03-17T15:39:27.339348+00:00 19994330.278000000864 28999999.990000009537 27870000.024000000209 3960978.120000004768 60386.652411236 2024-03-17T15:39:28.330851+00:00 19994330.280000001192 29000000.011999990791 27870000.043999999762 3959108.016999959946 60386.652422891 2024-03-17T15:39:29.337730+00:00 19994330.275999959558 28999999.960999999195 27869999.942999988794 3961361.067000031006 60386.652434366 2024-03-17T15:39:30.329233+00:00 19994330.277000010014 29000000.032000008970 27869999.998000029474 3962208.856000065804 60386.652446026 2024-03-17T15:39:31.336608+00:00 19994330.280000030994 28999999.994000021368 27870000.021999981254 3961887.013999938965 60386.652457679 2024-03-17T15:39:32.343488+00:00 19994330.273999989033 29000000.011999960989 27870000.000000029802 3963141.080000042915 60386.652469155 2024-03-17T15:39:33.334991+00:00 19994330.281000021845 28999999.995999988168 27870000.004999998957 3961421.937999964226 60386.652480809 2024-03-17T15:39:34.341870+00:00 19994330.280999958515 28999999.993000030518 27869999.997999969870 3961930.027999997139 60386.652492284 2024-03-17T15:39:35.333373+00:00 19994330.275000039488 28999999.969999969006 27869999.926999989897 3965062.055000067223 60386.652503944 2024-03-17T15:39:36.340748+00:00 19994330.277000010014 29000000.019000049680 27870000.078000009060 3958623.958999990951 60386.652515414 2024-03-17T15:39:37.331756+00:00 19994330.274999979883 28999999.970999959856 27869999.965000029653 3959592.051999927033 60386.652527073 2024-03-17T15:39:38.339131+00:00 19994330.279999971390 29000000.015000049025 27870000.074999991804 3959725.925999999046 60386.652538543 2024-03-17T15:39:39.330138+00:00 19994330.278000000864 29000000.048999968916 27869999.911000009626 3960525.075999975204 60386.652550203 2024-03-17T15:39:40.337513+00:00 19994330.281000021845 28999999.986999988556 27870000.008999999613 3956566.973000050057 60386.652561679 2024-03-17T15:39:41.329017+00:00 19994330.276000019163 28999999.983000040054 27870000.071999970824 3958303.952000021935 60386.652573332 2024-03-17T15:39:42.335896+00:00 19994330.277000010014 29000000.039000030607 27869999.924000021070 3962398.018999934196 60386.652584991 2024-03-17T15:39:43.343271+00:00 19994330.275000039488 28999999.951999899000 27869999.988999959081 3957374.073000072967 60386.652596462 2024-03-17T15:39:44.334278+00:00 19994330.279999971390 29000000.030000090599 27870000.110000010580 3957548.857999920845 60386.652608121 2024-03-17T15:39:45.341653+00:00 19994330.276000019163 28999999.968999978155 27869999.914000030607 3962028.052000045776 60386.652619591 2024-03-17T15:39:46.332661+00:00 19994330.280999898911 29000000.010999921709 27869999.998000029474 3957373.011999965180 60386.652631250 2024-03-17T15:39:47.340036+00:00 19994330.279000040144 28999999.969000101089 27869999.993999961764 3961955.924000024796 60386.652642720 2024-03-17T15:39:48.331043+00:00 19994330.274000048637 29000000.036999940872 27869999.995999928564 3961608.085000038147 60386.652654380 2024-03-17T15:39:49.338418+00:00 19994330.279999971390 29000000.006999969482 27870000.085000038147 3962161.950999975204 60386.652665855 2024-03-17T15:39:50.329921+00:00 19994330.276999950409 28999999.998000029474 27869999.977000001818 3963266.978999971878 60386.652677509 2024-03-17T15:39:51.336800+00:00 19994330.279000040144 29000000.008000019938 27869999.919000029564 3960565.098000050057 60386.652688985 2024-03-17T15:39:52.328304+00:00 19994330.279000040144 28999999.962000008672 27870000.049999948591 3960823.955000042915 60386.652700644 2024-03-17T15:39:53.335679+00:00 19994330.274999979883 29000000.001999970526 27870000.036000009626 3964881.993999958038 60386.652712298 2024-03-17T15:39:54.342558+00:00 19994330.279999971390 28999999.988000039011 27870000.022000070661 3963002.069000006188 60386.652723774 2024-03-17T15:39:55.334061+00:00 19994330.274999979883 29000000.013999938965 27869999.969999909401 3963755.962000011932 60386.652735427 2024-03-17T15:39:56.340941+00:00 19994330.276000019163 29000000.034000039101 27869999.978000041097 3957708.850999950897 60386.652746903 2024-03-17T15:39:57.332444+00:00 19994330.281999949366 28999999.983999971300 27870000.029000040144 3963380.090000032913 60386.652758557 2024-03-17T15:39:58.339324+00:00 19994330.281000021845 28999999.998000029474 27869999.974999900907 3960609.028999925125 60386.652770033 2024-03-17T15:39:59.330826+00:00 19994330.276000019163 28999999.988000001758 27869999.987000111490 3959947.967000008095 60386.652781686 2024-03-17T15:40:00.337706+00:00 19994330.274999979883 29000000.050999999046 27870000.004999998957 3962295.046000003815 60386.652793162 2024-03-17T15:40:01.329208+00:00 19994330.275000099093 28999999.956000000238 27870000.029999971390 3956984.014000058174 60386.652804816 2024-03-17T15:40:02.336088+00:00 19994330.280999898911 29000000.018999990076 27869999.969000000507 3959389.973999977112 60386.652816475 2024-03-17T15:40:03.343463+00:00 19994330.279000040144 28999999.990000009537 27869999.982000000775 3961774.970000029076 60386.652827951 2024-03-17T15:40:04.334966+00:00 19994330.276000019163 28999999.982999980450 27870000.003999989480 3959675.986999989022 60386.652839605 2024-03-17T15:40:05.341844+00:00 19994330.281999949366 29000000.002000000328 27870000.024000000209 3958741.046000003815 60386.652851081 2024-03-17T15:40:06.333349+00:00 19994330.274999979883 29000000.008000019938 27869999.967000011355 3958907.993000030983 60386.652862734 2024-03-17T15:40:07.340228+00:00 19994330.275000099093 29000000.007999990135 27870000.094999998808 3959894.978999971878 60386.652874210 2024-03-17T15:40:08.331731+00:00 19994330.279999971390 28999999.986000001431 27869999.902000010014 3964076.039000033867 60386.652885864 2024-03-17T15:40:09.338610+00:00 19994330.278000000864 29000000.003000020981 27869999.988999988884 3963109.001999973785 60386.652897339 2024-03-17T15:40:10.330113+00:00 19994330.279999971390 29000000.015999969095 27870000.046000000089 3961632.980999947060 60386.652908999 2024-03-17T15:40:11.337489+00:00 19994330.274999998510 28999999.965000029653 27869999.937999960035 3959086.019999980927 60386.652920469 2024-03-17T15:40:12.328496+00:00 19994330.278999999166 29000000.013999998569 27870000.039000030607 3956626.972000002861 60386.652932128 2024-03-17T15:40:13.335871+00:00 19994330.275999989361 28999999.993999961764 27869999.996999979019 3961849.987000108231 60386.652943782 2024-03-17T15:40:14.342750+00:00 19994330.278000008315 29000000.022000011057 27870000.057000041008 3959818.062999964226 60386.652955257 2024-03-17T15:40:15.334253+00:00 19994330.276999998838 29000000.035000029951 27869999.947999950498 3962369.953999996185 60386.652966917 2024-03-17T15:40:16.341628+00:00 19994330.280999988317 28999999.969999969006 27870000.048000041395 3958871.963999987114 60386.652978387 2024-03-17T15:40:17.332636+00:00 19994330.277000010014 28999999.985000010580 27869999.949000000954 3960058.021999955177 60386.652990046 2024-03-17T15:40:18.340011+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3959033.053000092972 60386.653001522 2024-03-17T15:40:19.331514+00:00 19994330.272999998182 29000000.018000010401 27870000.020999971777 3958924.925999999046 60386.653013176 2024-03-17T15:40:20.338393+00:00 19994330.282000008970 28999999.965000029653 27870000.014999989420 3963235.074000000954 60386.653024652 2024-03-17T15:40:21.329897+00:00 19994330.275999989361 29000000.022999998182 27869999.975000020117 3964819.913999915123 60386.653036305 2024-03-17T15:40:22.336775+00:00 19994330.278000000864 29000000.019999980927 27870000.001999970526 3960456.999000072014 60386.653047781 2024-03-17T15:40:23.328278+00:00 19994330.280999988317 29000000.013000011444 27870000.036000009626 3961977.128999948967 60386.653059435 2024-03-17T15:40:24.335158+00:00 19994330.275000039488 28999999.975000020117 27870000.001999970526 3955457.963000059128 60386.653071088 2024-03-17T15:40:25.342037+00:00 19994330.278000000864 28999999.995999928564 27869999.958999991417 3959800.967999998946 60386.653082564 2024-03-17T15:40:26.333540+00:00 19994330.274999979883 28999999.960000038147 27869999.969000101089 3961830.952000000048 60386.653094224 2024-03-17T15:40:27.340916+00:00 19994330.281000021845 29000000.050999999046 27870000.067999958992 3960941.080000000075 60386.653105693 2024-03-17T15:40:28.331923+00:00 19994330.279999971390 28999999.947999950498 27869999.922999981791 3960761.953000002075 60386.653117353 2024-03-17T15:40:29.339298+00:00 19994330.275000039488 29000000.012000080198 27870000.042000059038 3961822.009000000078 60386.653128823 2024-03-17T15:40:30.330305+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3960227.987999998033 60386.653140482 2024-03-17T15:40:31.337680+00:00 19994330.278999980539 29000000.056999921799 27870000.095999959856 3961372.019000000786 60386.653151958 2024-03-17T15:40:32.329184+00:00 19994330.277000010014 28999999.949000000954 27869999.916999939829 3962520.930000000168 60386.653163612 2024-03-17T15:40:33.336063+00:00 19994330.281000021845 29000000.012000080198 27870000.033000111580 3961441.039999999106 60386.653175271 2024-03-17T15:40:34.343438+00:00 19994330.278999980539 29000000.022999998182 27869999.991999980062 3963612.109000004828 60386.653186747 2024-03-17T15:40:35.334941+00:00 19994330.276000019163 28999999.991999980062 27870000.010999921709 3957428.945999994874 60386.653198401 2024-03-17T15:40:36.341820+00:00 19994330.278000000864 29000000.004000000656 27870000.009000059217 3963386.028999999166 60386.653209871 2024-03-17T15:40:37.332827+00:00 19994330.274999979883 29000000.035000000149 27869999.980999950320 3963529.874000004958 60386.653221530 2024-03-17T15:40:38.340203+00:00 19994330.281000021845 28999999.989000011235 27869999.988000039011 3959415.068999997806 60386.653233006 2024-03-17T15:40:39.331705+00:00 19994330.274999979883 28999999.999000001699 27869999.973000049591 3961868.026000001002 60386.653244659 2024-03-17T15:40:40.338585+00:00 19994330.281000021845 28999999.991000000387 27870000.048999998719 3960280.028999999166 60386.653256135 2024-03-17T15:40:41.330089+00:00 19994330.279999971390 28999999.963999990374 27870000.039000000805 3958009.922000005841 60386.653267789 2024-03-17T15:40:42.336967+00:00 19994330.276000019163 29000000.020000010729 27869999.932000000030 3961012.029999985825 60386.653279264 2024-03-17T15:40:43.328471+00:00 19994330.274999979883 29000000.008999999613 27869999.984000001103 3961378.951000005007 60386.653290919 2024-03-17T15:40:44.335350+00:00 19994330.276000019163 28999999.960000008345 27869999.977999988943 3962272.034000008833 60386.653302578 2024-03-17T15:40:45.342725+00:00 19994330.281000021845 29000000.038000021130 27870000.015999998897 3965294.016999990214 60386.653314054 2024-03-17T15:40:46.334227+00:00 19994330.276999950409 28999999.987999979407 27870000.022999998182 3958372.066000000108 60386.653325707 2024-03-17T15:40:47.341107+00:00 19994330.279000040144 28999999.984000030905 27870000.034000009298 3960377.878000006080 60386.653337183 2024-03-17T15:40:48.332610+00:00 19994330.279999971390 29000000.024999979883 27870000.002000000328 3957189.027999997139 60386.653348843 2024-03-17T15:40:49.339986+00:00 19994330.277000069618 29000000.000999990851 27869999.929999981076 3966007.047999992967 60386.653360312 2024-03-17T15:40:50.330993+00:00 19994330.274999979883 28999999.988000039011 27870000.040000021458 3959688.016000003088 60386.653371972 2024-03-17T15:40:51.338368+00:00 19994330.278000000864 28999999.987999979407 27870000.023999989033 3964429.895999997854 60386.653383442 2024-03-17T15:40:52.329375+00:00 19994330.278000000864 29000000.001999970526 27869999.967999991030 3963883.117000014056 60386.653395101 2024-03-17T15:40:53.336751+00:00 19994330.278000000864 29000000.030000030994 27870000.032000008970 3962048.890999988187 60386.653406571 2024-03-17T15:40:54.327758+00:00 19994330.278000000864 28999999.955000039190 27869999.931999981403 3962731.925000011921 60386.653418231 2024-03-17T15:40:55.335133+00:00 19994330.276999950409 29000000.048999909312 27870000.103000041097 3959101.042999998201 60386.653429884 2024-03-17T15:40:56.342012+00:00 19994330.279000040144 28999999.963000059128 27869999.891999959946 3962125.072999998927 60386.653441360 2024-03-17T15:40:57.333515+00:00 19994330.276000019163 29000000.021000031382 27870000.048000041395 3959200.964000002015 60386.653453019 2024-03-17T15:40:58.340891+00:00 19994330.281000021845 28999999.968999978155 27869999.937999960035 3959372.032000004780 60386.653464490 2024-03-17T15:40:59.331898+00:00 19994330.278000000864 29000000.018000010401 27870000.079999979585 3962302.930999993812 60386.653476149 2024-03-17T15:41:00.339273+00:00 19994330.272999998182 29000000.026999950409 27869999.995000001043 3960115.050999999046 60386.653487619 2024-03-17T15:41:01.330280+00:00 19994330.280999898911 29000000.004000071436 27869999.938000079244 3965533.965999991167 60386.653499278 2024-03-17T15:41:02.337655+00:00 19994330.278000120074 29000000.001999970526 27870000.000999931246 3960446.135000019800 60386.653510748 2024-03-17T15:41:03.328663+00:00 19994330.276999950409 28999999.959999918938 27869999.981999989599 3966341.839999973774 60386.653522408 2024-03-17T15:41:04.336038+00:00 19994330.276999998838 28999999.997000098228 27870000.046000000089 3959609.062000005972 60386.653533878 2024-03-17T15:41:05.327045+00:00 19994330.280000001192 29000000.074000000954 27870000.016000028700 3960563.953999996185 60386.653545537 2024-03-17T15:41:06.334420+00:00 19994330.276999998838 28999999.918999910355 27869999.942000031471 3962415.034999995958 60386.653557197 2024-03-17T15:41:07.341795+00:00 19994330.276999998838 29000000.035000089556 27870000.064000010490 3960580.972000002861 60386.653568666 2024-03-17T15:41:08.332803+00:00 19994330.278000008315 29000000.015999909490 27870000.010999921709 3961241.044000000227 60386.653580326 2024-03-17T15:41:09.340178+00:00 19994330.278000000864 28999999.973000049591 27870000.052000049502 3963677.911000012886 60386.653591796 2024-03-17T15:41:10.331185+00:00 19994330.280999988317 28999999.986999988556 27869999.912999991328 3961354.115999997128 60386.653603456 2024-03-17T15:41:11.338560+00:00 19994330.274000018835 29000000.003000020981 27869999.949000000954 3963770.004999995232 60386.653614926 2024-03-17T15:41:12.329567+00:00 19994330.278000000864 28999999.993000030518 27870000.074000000954 3959637.974000006914 60386.653626585 2024-03-17T15:41:13.336943+00:00 19994330.276999980211 29000000.048000000417 27869999.993999961764 3965761.972999989986 60386.653638055 2024-03-17T15:41:14.327950+00:00 19994330.277000010014 28999999.973000001162 27870000.004000071436 3969094.980000019073 60386.653649714 2024-03-17T15:41:15.335325+00:00 19994330.278000000864 29000000.017000000924 27869999.986999988556 3961199.030999987852 60386.653661368 2024-03-17T15:41:16.342204+00:00 19994330.279000010341 29000000.003000009805 27869999.967999938875 3958463.932000011206 60386.653672844 2024-03-17T15:41:17.333707+00:00 19994330.282000008970 28999999.978999990970 27870000.034000039101 3960157.105999975931 60386.653684503 2024-03-17T15:41:18.341082+00:00 19994330.271999958903 29000000.004999998957 27870000.009000059217 3964177.980000019073 60386.653695973 2024-03-17T15:41:19.332090+00:00 19994330.277000010014 28999999.981000009924 27870000.002000000328 3963026.094999998808 60386.653707633 2024-03-17T15:41:20.339465+00:00 19994330.281000021845 28999999.991000000387 27869999.986000001431 3962321.859999984968 60386.653719103 2024-03-17T15:41:21.330472+00:00 19994330.278999980539 29000000.028000000864 27870000.050000000745 3959313.099000006914 60386.653730762 2024-03-17T15:41:22.337847+00:00 19994330.277000010014 28999999.963000029325 27869999.924000009894 3962858.076999992132 60386.653742238 2024-03-17T15:41:23.329351+00:00 19994330.278999980539 29000000.046000000089 27870000.041999999434 3959844.881000012159 60386.653753892 2024-03-17T15:41:24.336230+00:00 19994330.278000000864 28999999.977999988943 27869999.947000000626 3956545.935000001919 60386.653765367 2024-03-17T15:41:25.327733+00:00 19994330.276000019163 28999999.999000009149 27870000.087999999523 3958796.060000001919 60386.653777021 2024-03-17T15:41:26.334612+00:00 19994330.274999979883 29000000.041999999434 27869999.983000010252 3961368.069999992847 60386.653788680 2024-03-17T15:41:27.341987+00:00 19994330.281000021845 28999999.958999991417 27869999.958999991417 3960209.932000011206 60386.653800150 2024-03-17T15:41:28.332995+00:00 19994330.281000021845 29000000.022999998182 27870000.018999990076 3965098.000999987125 60386.653811810 2024-03-17T15:41:29.340370+00:00 19994330.273999989033 28999999.957000020891 27870000.000000000000 3959391.064000010025 60386.653823285 2024-03-17T15:41:30.331873+00:00 19994330.275999959558 29000000.021999958903 27870000.008000019938 3963539.908999979030 60386.653834939 2024-03-17T15:41:31.338751+00:00 19994330.279000040144 29000000.004000071436 27869999.988999959081 3964360.028000026941 60386.653846409 2024-03-17T15:41:32.329759+00:00 19994330.276000019163 29000000.003999948502 27869999.961000028998 3957495.944000006188 60386.653858068 2024-03-17T15:41:33.337134+00:00 19994330.278999920934 29000000.039999961853 27870000.032000008970 3961893.004000008106 60386.653869539 2024-03-17T15:41:34.328142+00:00 19994330.279000040144 28999999.929000020027 27870000.019999980927 3962914.951999961864 60386.653881198 2024-03-17T15:41:35.335517+00:00 19994330.279000040144 29000000.065999981016 27870000.006000038236 3959179.058000028133 60386.653892668 2024-03-17T15:41:36.326524+00:00 19994330.276999950409 28999999.953999999911 27869999.974999960512 3957425.024999976158 60386.653904328 2024-03-17T15:41:37.333899+00:00 19994330.278000000864 29000000.009999990463 27869999.960000038147 3959408.934000014793 60386.653915987 2024-03-17T15:41:38.341275+00:00 19994330.274000048637 29000000.011000040919 27869999.995000001043 3964115.102999985218 60386.653927457 2024-03-17T15:41:39.332282+00:00 19994330.281999949366 28999999.981000069529 27870000.067999958992 3964557.995000004768 60386.653939116 2024-03-17T15:41:40.339657+00:00 19994330.279999971390 29000000.009999990463 27869999.930999990553 3963070.000000000000 60386.653950592 2024-03-17T15:41:41.331159+00:00 19994330.279000040144 29000000.009999990463 27870000.098999980837 3960273.961000024807 60386.653962246 2024-03-17T15:41:42.338039+00:00 19994330.274000048637 28999999.980000019073 27869999.877000089735 3964600.942999958992 60386.653973721 2024-03-17T15:41:43.329543+00:00 19994330.273999929428 28999999.950999978930 27870000.085999969393 3961276.025000036228 60386.653985376 2024-03-17T15:41:44.336422+00:00 19994330.277000069618 29000000.059000018984 27869999.983999971300 3958871.998999952804 60386.653996851 2024-03-17T15:41:45.327925+00:00 19994330.282999988645 28999999.992999911308 27870000.032000061125 3959506.985000013839 60386.654008511 2024-03-17T15:41:46.335300+00:00 19994330.278999920934 28999999.986999988556 27870000.010999921709 3960695.938000022899 60386.654019981 2024-03-17T15:41:47.326307+00:00 19994330.277000069618 29000000.024000048637 27869999.924000021070 3958191.142000020016 60386.654031640 2024-03-17T15:41:48.333682+00:00 19994330.276000019163 29000000.000000000000 27869999.967000011355 3957365.971999942791 60386.654043294 2024-03-17T15:41:49.340562+00:00 19994330.278999920934 28999999.977000001818 27870000.067999958992 3961627.062000035774 60386.654054769 2024-03-17T15:41:50.332065+00:00 19994330.274999979883 29000000.019000001252 27869999.989000078291 3956541.948000013828 60386.654066423 2024-03-17T15:41:51.338944+00:00 19994330.275000099093 28999999.978999998420 27870000.052999969572 3962543.915999948978 60386.654077899 2024-03-17T15:41:52.330447+00:00 19994330.282999988645 29000000.017000000924 27869999.914000030607 3957695.130000054836 60386.654089558 2024-03-17T15:41:53.337823+00:00 19994330.278999920934 29000000.006999999285 27870000.033999919891 3962125.886999965180 60386.654101028 2024-03-17T15:41:54.328830+00:00 19994330.274999979883 28999999.979999989271 27869999.963999990374 3956700.118000030983 60386.654112687 2024-03-17T15:41:55.336205+00:00 19994330.276000019163 29000000.027000010014 27870000.070000048727 3956139.005999981891 60386.654124158 2024-03-17T15:41:56.327212+00:00 19994330.277000069618 28999999.993999991566 27869999.985000010580 3956321.911000012886 60386.654135817 2024-03-17T15:41:57.334586+00:00 19994330.279999971390 28999999.988000009209 27869999.995000001043 3958035.974999963772 60386.654147476 2024-03-17T15:41:58.341962+00:00 19994330.280999999493 29000000.028000000864 27870000.006000000983 3955505.143000007141 60386.654158946 2024-03-17T15:41:59.332970+00:00 19994330.276000000536 28999999.968000020832 27870000.013999998569 3958131.979000031948 60386.654170606 2024-03-17T15:42:00.340344+00:00 19994330.276000000536 29000000.034999970347 27870000.011000011116 3957264.845999956131 60386.654182076 2024-03-17T15:42:01.331352+00:00 19994330.280000001192 28999999.955000039190 27869999.969999980181 3954370.188000022899 60386.654193735 2024-03-17T15:42:02.338727+00:00 19994330.274000000209 29000000.014999989420 27869999.995000001043 3961574.852999985218 60386.654205205 2024-03-17T15:42:03.329734+00:00 19994330.278000000864 29000000.024999979883 27870000.055999990553 3957948.969000041019 60386.654216865 2024-03-17T15:42:04.337109+00:00 19994330.284000009298 28999999.931999981403 27869999.994000021368 3962983.152999997139 60386.654228340 2024-03-17T15:42:05.328613+00:00 19994330.272999998182 29000000.050000008196 27869999.925999999046 3959272.903999983799 60386.654239994 2024-03-17T15:42:06.335492+00:00 19994330.276999980211 28999999.986999988556 27869999.993000000715 3959486.971000016201 60386.654251470 2024-03-17T15:42:07.326995+00:00 19994330.278000000864 29000000.032000008970 27870000.008000019938 3965619.081999958027 60386.654263123 2024-03-17T15:42:08.333874+00:00 19994330.278000000864 28999999.967000011355 27870000.060999989510 3965607.013999999035 60386.654274783 2024-03-17T15:42:09.341249+00:00 19994330.280000001192 29000000.018000010401 27869999.971999999136 3961422.916000009049 60386.654286253 2024-03-17T15:42:10.332257+00:00 19994330.280000030994 28999999.981999989599 27870000.023999989033 3959695.083999990951 60386.654297912 2024-03-17T15:42:11.339632+00:00 19994330.278000000864 29000000.031000021845 27869999.990000009537 3957945.998000026215 60386.654309388 2024-03-17T15:42:12.331135+00:00 19994330.275999959558 28999999.985000010580 27869999.956999961287 3959403.003000020981 60386.654321042 2024-03-17T15:42:13.338014+00:00 19994330.276000019163 29000000.004999998957 27869999.979000028223 3958481.922999978065 60386.654332518 2024-03-17T15:42:14.329517+00:00 19994330.278000000864 28999999.998000029474 27870000.050999999046 3962320.084999979008 60386.654344171 2024-03-17T15:42:15.336396+00:00 19994330.278000000864 28999999.991999980062 27870000.005999978632 3962272.943000019062 60386.654355647 2024-03-17T15:42:16.327900+00:00 19994330.281000021845 29000000.018000010401 27870000.043999969959 3963635.029999970924 60386.654367306 2024-03-17T15:42:17.335275+00:00 19994330.277000010014 28999999.980000019073 27869999.950000051409 3959978.978000044823 60386.654378776 2024-03-17T15:42:18.326282+00:00 19994330.274999979883 29000000.041999939829 27869999.947999950498 3959918.902000010014 60386.654390436 2024-03-17T15:42:19.333657+00:00 19994330.278999980539 28999999.963999990374 27870000.042000059038 3959730.175999999046 60386.654402095 2024-03-17T15:42:20.341033+00:00 19994330.277000010014 28999999.981000069529 27870000.013999938965 3962660.971999942791 60386.654413565 2024-03-17T15:42:21.332040+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3955666.925000011921 60386.654425225 2024-03-17T15:42:22.339415+00:00 19994330.280000030994 28999999.998999949545 27870000.011000040919 3960061.995000004768 60386.654436701 2024-03-17T15:42:23.330918+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3958848.074999988079 60386.654448354 2024-03-17T15:42:24.337797+00:00 19994330.275999959558 29000000.004000071436 27869999.986999988556 3958574.915000020992 60386.654459830 2024-03-17T15:42:25.329301+00:00 19994330.276000019163 29000000.002999901772 27869999.977000001818 3953056.064000010025 60386.654471489 2024-03-17T15:42:26.336676+00:00 19994330.278000000864 28999999.986999988556 27870000.064000010490 3957597.991999983788 60386.654482959 2024-03-17T15:42:27.327683+00:00 19994330.279000040144 29000000.019000001252 27869999.927000049502 3961147.931999980938 60386.654494619 2024-03-17T15:42:28.335058+00:00 19994330.279999971390 29000000.008999999613 27870000.042999979109 3959294.153000057209 60386.654506089 2024-03-17T15:42:29.326065+00:00 19994330.278999920934 29000000.001000009477 27869999.944999929518 3961483.903999983799 60386.654517748 2024-03-17T15:42:30.333441+00:00 19994330.274000048637 28999999.978999990970 27870000.061000108719 3956797.004999995232 60386.654529402 2024-03-17T15:42:31.340320+00:00 19994330.276000019163 29000000.043000008911 27869999.972999930382 3960571.895999968052 60386.654540878 2024-03-17T15:42:32.331823+00:00 19994330.279999971390 29000000.002000000328 27869999.986000061035 3960865.121000051033 60386.654552537 2024-03-17T15:42:33.339198+00:00 19994330.278000000864 29000000.007999990135 27870000.028000000864 3963956.942999958992 60386.654564007 2024-03-17T15:42:34.330205+00:00 19994330.279999971390 28999999.964999999851 27870000.080999970436 3959947.011000037193 60386.654575666 2024-03-17T15:42:35.337581+00:00 19994330.276000019163 29000000.002999991179 27869999.875000000000 3961795.042999982834 60386.654587137 2024-03-17T15:42:36.328588+00:00 19994330.281000021845 28999999.958000000566 27869999.999000001699 3961471.960999966133 60386.654598796 2024-03-17T15:42:37.335963+00:00 19994330.272999998182 29000000.037999991328 27870000.067999999970 3959812.976000010967 60386.654610272 2024-03-17T15:42:38.327466+00:00 19994330.278000000864 29000000.004000011832 27869999.981999989599 3958176.120000004768 60386.654621931 2024-03-17T15:42:39.334841+00:00 19994330.279000040144 29000000.013999998569 27869999.984999999404 3959298.952000021935 60386.654633401 2024-03-17T15:42:40.325848+00:00 19994330.281999949366 28999999.962999999523 27870000.020000010729 3957684.958999990951 60386.654645055 2024-03-17T15:42:41.332729+00:00 19994330.274999979883 29000000.022999998182 27869999.968999978155 3959468.993000030983 60386.654656714 2024-03-17T15:42:42.340103+00:00 19994330.275000099093 28999999.928000029176 27870000.026000019163 3959505.043999909889 60386.654668184 2024-03-17T15:42:43.331110+00:00 19994330.275999899954 29000000.070999979973 27870000.039999991655 3961422.952000021935 60386.654679844 2024-03-17T15:42:44.338485+00:00 19994330.280000090599 28999999.980000019073 27869999.942000001669 3960658.014000058174 60386.654691313 2024-03-17T15:42:45.329492+00:00 19994330.278000000864 29000000.007000029087 27869999.978000018746 3958478.977999926079 60386.654702973 2024-03-17T15:42:46.336868+00:00 19994330.278999920934 28999999.981999989599 27870000.038999971002 3958169.006000041962 60386.654714449 2024-03-17T15:42:47.328371+00:00 19994330.279999971390 28999999.993999961764 27869999.934999998659 3958576.004000068177 60386.654726102 2024-03-17T15:42:48.335250+00:00 19994330.272000070661 29000000.070000048727 27870000.162999991328 3961753.105999947060 60386.654737578 2024-03-17T15:42:49.326753+00:00 19994330.279999971390 28999999.949000000954 27869999.874000009149 3962940.945999979973 60386.654749237 2024-03-17T15:42:50.334129+00:00 19994330.276000019163 29000000.018999930471 27870000.058000031859 3959668.027999997139 60386.654760892 2024-03-17T15:42:51.341008+00:00 19994330.279999971390 28999999.977000001818 27869999.898999989033 3961988.985000013839 60386.654772367 2024-03-17T15:42:52.332511+00:00 19994330.280000001192 29000000.044000029564 27870000.073000010103 3962202.955999969970 60386.654784021 2024-03-17T15:42:53.339390+00:00 19994330.278999999166 28999999.985999941826 27869999.977999988943 3961455.996999979019 60386.654795497 2024-03-17T15:42:54.330893+00:00 19994330.276000011712 29000000.009000059217 27870000.000000000000 3964786.018000007141 60386.654807150 2024-03-17T15:42:55.337772+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3960439.031000018120 60386.654818626 2024-03-17T15:42:56.329276+00:00 19994330.274999991059 28999999.952999949455 27870000.032999988645 3964904.000000000000 60386.654830285 2024-03-17T15:42:57.336651+00:00 19994330.281000021845 29000000.028000000864 27869999.958000060171 3962398.985000013839 60386.654841756 2024-03-17T15:42:58.327658+00:00 19994330.275999989361 28999999.995000001043 27870000.008000019938 3957366.947000027169 60386.654853415 2024-03-17T15:42:59.335033+00:00 19994330.280999988317 28999999.973999980837 27870000.046000000089 3960487.077000021935 60386.654864885 2024-03-17T15:43:00.326041+00:00 19994330.274000018835 29000000.037999991328 27869999.980999950320 3965103.914999961853 60386.654876544 2024-03-17T15:43:01.333416+00:00 19994330.275999989361 28999999.949000000954 27869999.996000051498 3954841.024000049103 60386.654888203 2024-03-17T15:43:02.340791+00:00 19994330.280000001192 29000000.019000049680 27869999.991999980062 3960954.972999929916 60386.654899679 2024-03-17T15:43:03.332294+00:00 19994330.276999980211 29000000.011999960989 27870000.052999969572 3959264.080999969970 60386.654911333 2024-03-17T15:43:04.339173+00:00 19994330.281000021845 29000000.000999998301 27869999.944000009447 3961563.941000103951 60386.654922809 2024-03-17T15:43:05.330676+00:00 19994330.277000010014 28999999.988000001758 27870000.016999959946 3960953.018000007141 60386.654934463 2024-03-17T15:43:06.337556+00:00 19994330.274999979883 29000000.046000000089 27870000.017000079155 3963861.004999995232 60386.654945938 2024-03-17T15:43:07.329059+00:00 19994330.278000000864 28999999.934999998659 27869999.922999981791 3963430.955999969970 60386.654957592 2024-03-17T15:43:08.335938+00:00 19994330.278000000864 29000000.021000001580 27869999.993999961764 3961859.013000010978 60386.654969068 2024-03-17T15:43:09.327441+00:00 19994330.278000000864 28999999.956000000238 27870000.013000011444 3961856.980000019073 60386.654980727 2024-03-17T15:43:10.334817+00:00 19994330.280000030994 29000000.041000008583 27870000.036000009626 3961056.009999989998 60386.654992197 2024-03-17T15:43:11.325824+00:00 19994330.278000000864 29000000.021999981254 27869999.985000010580 3955395.018000007141 60386.655003856 2024-03-17T15:43:12.333199+00:00 19994330.277000010014 28999999.964999999851 27869999.980000019073 3961007.100999950897 60386.655015510 2024-03-17T15:43:13.340078+00:00 19994330.275999959558 29000000.019999980927 27870000.069999929518 3961713.886000037193 60386.655026980 2024-03-17T15:43:14.331085+00:00 19994330.277000010014 29000000.024000048637 27869999.978999998420 3960070.987999916077 60386.655038639 2024-03-17T15:43:15.338461+00:00 19994330.280000030994 28999999.991000000387 27870000.035999998450 3961819.053000092972 60386.655050115 2024-03-17T15:43:16.329963+00:00 19994330.278000000864 28999999.956999961287 27869999.936000000685 3960916.885999917984 60386.655061769 2024-03-17T15:43:17.336843+00:00 19994330.278000000864 29000000.050000008196 27869999.984999999404 3957149.070999979973 60386.655073245 2024-03-17T15:43:18.328346+00:00 19994330.275999959558 28999999.953999999911 27870000.030000001192 3963575.967000008095 60386.655084904 2024-03-17T15:43:19.335721+00:00 19994330.277000069618 29000000.063000019640 27870000.050000008196 3964764.091000080109 60386.655096374 2024-03-17T15:43:20.326728+00:00 19994330.280999898911 28999999.970999959856 27869999.916999999434 3960938.975999950897 60386.655108034 2024-03-17T15:43:21.334104+00:00 19994330.272999998182 28999999.997000038624 27870000.074000000954 3964759.950999975204 60386.655119504 2024-03-17T15:43:22.325111+00:00 19994330.281000021845 29000000.015000049025 27869999.921999990940 3961286.985000013839 60386.655131163 2024-03-17T15:43:23.332486+00:00 19994330.279000040144 28999999.980999950320 27870000.077000018209 3960802.047000051010 60386.655142817 2024-03-17T15:43:24.339364+00:00 19994330.276000019163 28999999.998000029474 27869999.884999990463 3960598.044999957085 60386.655154292 2024-03-17T15:43:25.330869+00:00 19994330.278999920934 29000000.006999969482 27870000.102999988943 3958842.945000051986 60386.655165946 2024-03-17T15:43:26.337748+00:00 19994330.276000019163 29000000.001999970526 27869999.977000001818 3963493.037999988068 60386.655177422 2024-03-17T15:43:27.329251+00:00 19994330.279000040144 28999999.991000059992 27869999.953000009060 3962566.042999982834 60386.655189081 2024-03-17T15:43:28.336626+00:00 19994330.278999920934 29000000.041000008583 27869999.989000018686 3959184.993999958038 60386.655200551 2024-03-17T15:43:29.327633+00:00 19994330.279000040144 28999999.957000020891 27869999.974999960512 3962154.968999981880 60386.655212210 2024-03-17T15:43:30.335009+00:00 19994330.276999950409 28999999.988999959081 27870000.136000040919 3960334.909000039101 60386.655223681 2024-03-17T15:43:31.326016+00:00 19994330.274000048637 29000000.000000000000 27869999.974999960512 3966632.022000073921 60386.655235340 2024-03-17T15:43:32.333391+00:00 19994330.279000040144 29000000.039999961853 27869999.962999999523 3961366.032999991905 60386.655246994 2024-03-17T15:43:33.340270+00:00 19994330.276999950409 28999999.948000069708 27869999.942999958992 3963024.987999916077 60386.655258470 2024-03-17T15:43:34.331773+00:00 19994330.281000021845 29000000.041999939829 27870000.050999999046 3957763.937000035774 60386.655270129 2024-03-17T15:43:35.339147+00:00 19994330.276999950409 29000000.008000019938 27870000.005000110716 3961456.105000019073 60386.655281599 2024-03-17T15:43:36.330156+00:00 19994330.278000000864 28999999.971999999136 27870000.007999900728 3961154.995000004768 60386.655293258 2024-03-17T15:43:37.337531+00:00 19994330.272999998182 29000000.008999940008 27870000.004000071436 3960503.044999957085 60386.655304729 2024-03-17T15:43:38.328538+00:00 19994330.280000090599 29000000.004999998957 27870000.008000019938 3960983.981999992859 60386.655316388 2024-03-17T15:43:39.335914+00:00 19994330.278999920934 28999999.995000001043 27869999.935999989510 3964832.927000045776 60386.655327858 2024-03-17T15:43:40.326920+00:00 19994330.278000000864 29000000.011000040919 27870000.032999988645 3963870.077999948990 60386.655339517 2024-03-17T15:43:41.334295+00:00 19994330.279999971390 28999999.997999999672 27869999.970000028610 3958832.922999978065 60386.655350993 2024-03-17T15:43:42.325799+00:00 19994330.274000048637 28999999.964000001550 27870000.037999991328 3960786.960000038147 60386.655362647 2024-03-17T15:43:43.332678+00:00 19994330.279999971390 29000000.024000000209 27869999.990999940783 3963582.090000032913 60386.655374306 2024-03-17T15:43:44.340053+00:00 19994330.274000048637 28999999.989999990910 27870000.047000050545 3960690.991999983788 60386.655385776 2024-03-17T15:43:45.331061+00:00 19994330.282000001520 29000000.008999999613 27869999.939999941736 3957481.983000040054 60386.655397436 2024-03-17T15:43:46.338436+00:00 19994330.280000001192 28999999.988999988884 27870000.037000060081 3960527.975999950897 60386.655408906 2024-03-17T15:43:47.329443+00:00 19994330.274999998510 29000000.022999998182 27869999.990000009537 3962567.988000034820 60386.655420565 2024-03-17T15:43:48.336818+00:00 19994330.278999991715 28999999.976000010967 27869999.969999909401 3963598.015999913216 60386.655432035 2024-03-17T15:43:49.327825+00:00 19994330.276000011712 28999999.978999998420 27870000.010000109673 3967186.998000026215 60386.655443694 2024-03-17T15:43:50.335200+00:00 19994330.278000000864 29000000.052999969572 27870000.055999990553 3963745.092000008095 60386.655455170 2024-03-17T15:43:51.326703+00:00 19994330.279000010341 28999999.993000030518 27869999.978999968618 3962242.013000010978 60386.655466824 2024-03-17T15:43:52.333581+00:00 19994330.278000000864 28999999.974999960512 27869999.995000001043 3960972.851000071038 60386.655478300 2024-03-17T15:43:53.325086+00:00 19994330.278999980539 29000000.041000008583 27869999.997999999672 3963543.105999947060 60386.655489953 2024-03-17T15:43:54.331965+00:00 19994330.275000009686 28999999.952000018209 27869999.919000010937 3964583.950999975204 60386.655501612 2024-03-17T15:43:55.339340+00:00 19994330.277000010014 28999999.990000009537 27870000.057999998331 3960078.902999997139 60386.655513083 2024-03-17T15:43:56.330347+00:00 19994330.280000001192 29000000.042999979109 27870000.000999998301 3958726.116999983788 60386.655524742 2024-03-17T15:43:57.337722+00:00 19994330.274999979883 28999999.981000009924 27869999.991999980062 3959961.950000048149 60386.655536218 2024-03-17T15:43:58.329226+00:00 19994330.278999980539 29000000.000999990851 27870000.084000021219 3963901.065999985207 60386.655547877 2024-03-17T15:43:59.336601+00:00 19994330.279000040144 29000000.005999978632 27869999.959999978542 3963714.042999982834 60386.655559347 2024-03-17T15:44:00.327608+00:00 19994330.275999959558 28999999.971999999136 27869999.945000018924 3957369.909000039101 60386.655571007 2024-03-17T15:44:01.334983+00:00 19994330.278000000864 29000000.027000069618 27870000.035000000149 3960969.008999944199 60386.655582477 2024-03-17T15:44:02.325991+00:00 19994330.278000000864 29000000.006999969482 27869999.932999968529 3967288.049000024796 60386.655594136 2024-03-17T15:44:03.333366+00:00 19994330.278000060469 28999999.944000009447 27870000.018000010401 3958241.912000060081 60386.655605606 2024-03-17T15:44:04.324373+00:00 19994330.279999971390 29000000.042999979109 27870000.060999989510 3964090.019999980927 60386.655617265 2024-03-17T15:44:05.331747+00:00 19994330.277000010014 29000000.008999940008 27869999.948000010103 3961625.019999980927 60386.655628925 2024-03-17T15:44:06.339123+00:00 19994330.278000000864 28999999.997000098228 27870000.032000008970 3962875.041999936104 60386.655640401 2024-03-17T15:44:07.330626+00:00 19994330.275999959558 28999999.981999989599 27869999.977000001818 3963567.924000024796 60386.655652055 2024-03-17T15:44:08.337505+00:00 19994330.277000010014 29000000.022999998182 27869999.985000010580 3964963.077000021935 60386.655663524 2024-03-17T15:44:09.328513+00:00 19994330.280000030994 28999999.993999961764 27870000.046999990940 3959939.924999951851 60386.655675184 2024-03-17T15:44:10.335888+00:00 19994330.279999971390 28999999.996999979019 27870000.022999998182 3957866.008000016212 60386.655686660 2024-03-17T15:44:11.327391+00:00 19994330.277000069618 29000000.001999970526 27869999.971000019461 3963984.080000042915 60386.655698313 2024-03-17T15:44:12.334271+00:00 19994330.278999920934 29000000.028000000864 27870000.037999991328 3964689.001999973785 60386.655709789 2024-03-17T15:44:13.325774+00:00 19994330.272000070661 28999999.981000069529 27870000.021000031382 3963747.955999969970 60386.655721443 2024-03-17T15:44:14.332653+00:00 19994330.282999988645 29000000.011999960989 27869999.960999969393 3965087.956000090111 60386.655732919 2024-03-17T15:44:15.324156+00:00 19994330.272999998182 28999999.950999978930 27869999.945999979973 3963852.102999926079 60386.655744572 2024-03-17T15:44:16.331035+00:00 19994330.282999988645 29000000.037000060081 27870000.001000050455 3961808.944000006188 60386.655756231 2024-03-17T15:44:17.338411+00:00 19994330.276999950409 29000000.004999998957 27870000.108999971300 3957507.019999980927 60386.655767707 2024-03-17T15:44:18.329914+00:00 19994330.277000069618 28999999.993999999017 27869999.899000048637 3964603.000000000000 60386.655779361 2024-03-17T15:44:19.336793+00:00 19994330.272999878973 28999999.971000000834 27870000.018000010401 3965428.955000042915 60386.655790837 2024-03-17T15:44:20.328296+00:00 19994330.281000021845 29000000.010999988765 27870000.074999928474 3963524.032000064850 60386.655802496 2024-03-17T15:44:21.335672+00:00 19994330.281000021845 29000000.006999999285 27869999.943000078201 3966437.017999887001 60386.655813966 2024-03-17T15:44:22.326679+00:00 19994330.278000000864 29000000.017000019550 27869999.986999988556 3964976.015000104904 60386.655825626 2024-03-17T15:44:23.334053+00:00 19994330.272999998182 28999999.962999999523 27869999.967999938875 3964378.025999904145 60386.655837095 2024-03-17T15:44:24.325061+00:00 19994330.279000040144 28999999.981999989599 27870000.027000069618 3959571.893000007141 60386.655848755 2024-03-17T15:44:25.332436+00:00 19994330.278000000864 29000000.041999999434 27869999.988999959081 3959712.042000054847 60386.655860409 2024-03-17T15:44:26.339315+00:00 19994330.278999920934 29000000.002999991179 27869999.991999980062 3961352.054000020027 60386.655871884 2024-03-17T15:44:27.330819+00:00 19994330.278000120074 28999999.969999998808 27870000.069000009447 3960336.990999937057 60386.655883538 2024-03-17T15:44:28.337698+00:00 19994330.275999899954 29000000.002000030130 27869999.970999959856 3963708.932000041008 60386.655895014 2024-03-17T15:44:29.329201+00:00 19994330.278000000864 29000000.055999990553 27869999.995000001043 3958880.996999979019 60386.655906674 2024-03-17T15:44:30.336576+00:00 19994330.277000069618 28999999.969999969006 27869999.978000041097 3962554.003000020981 60386.655918143 2024-03-17T15:44:31.327583+00:00 19994330.276999950409 28999999.971000019461 27870000.001000050455 3962219.980999947060 60386.655929803 2024-03-17T15:44:32.334958+00:00 19994330.279999971390 29000000.018000010401 27870000.030000001192 3958220.942000031006 60386.655941273 2024-03-17T15:44:33.325966+00:00 19994330.276000019163 29000000.008000019938 27869999.964999999851 3960699.106999992859 60386.655952932 2024-03-17T15:44:34.333341+00:00 19994330.279000040144 28999999.986000001431 27870000.033000010997 3960479.000000000000 60386.655964402 2024-03-17T15:44:35.324348+00:00 19994330.279999971390 29000000.021999958903 27869999.993999999017 3961417.014000058174 60386.655976062 2024-03-17T15:44:36.331723+00:00 19994330.276000019163 28999999.992999970913 27869999.990000009537 3957557.036999940872 60386.655987715 2024-03-17T15:44:37.338602+00:00 19994330.278000000864 28999999.988000039011 27870000.044999990612 3960735.888000010978 60386.655999191 2024-03-17T15:44:38.330106+00:00 19994330.276000019163 29000000.018000010401 27869999.962000008672 3957560.047000051010 60386.656010850 2024-03-17T15:44:39.337481+00:00 19994330.278999999166 29000000.001999970526 27870000.028999980539 3962796.975999950897 60386.656022321 2024-03-17T15:44:40.328488+00:00 19994330.278999999166 29000000.003000020981 27869999.961999978870 3962763.031999946106 60386.656033980 2024-03-17T15:44:41.335863+00:00 19994330.280000001192 28999999.975999951363 27869999.970000028610 3966560.968000053894 60386.656045450 2024-03-17T15:44:42.326871+00:00 19994330.274000000209 29000000.037000060081 27869999.974999960512 3958199.031999946106 60386.656057109 2024-03-17T15:44:43.334246+00:00 19994330.275999989361 28999999.965999960899 27870000.059000018984 3961775.053000092972 60386.656068579 2024-03-17T15:44:44.325253+00:00 19994330.278999999166 28999999.993000030518 27869999.940999981016 3957756.847999929916 60386.656080239 2024-03-17T15:44:45.332628+00:00 19994330.280999988317 29000000.021000031382 27870000.067000031471 3961624.172999978065 60386.656091709 2024-03-17T15:44:46.323636+00:00 19994330.279000010341 29000000.013000011444 27870000.050000008196 3963005.049000024796 60386.656103368 2024-03-17T15:44:47.331010+00:00 19994330.275999989361 28999999.992999911308 27869999.916000008583 3963669.845000029076 60386.656115022 2024-03-17T15:44:48.337890+00:00 19994330.277000010014 28999999.980000019073 27870000.037000000477 3962545.162999988068 60386.656126497 2024-03-17T15:44:49.329393+00:00 19994330.277000010014 29000000.014999989420 27870000.000999990851 3959745.840000032913 60386.656138151 2024-03-17T15:44:50.336272+00:00 19994330.278000000864 28999999.974000100046 27869999.930000010878 3961315.108999968041 60386.656149627 2024-03-17T15:44:51.327775+00:00 19994330.275999989361 29000000.034999970347 27870000.028999920934 3958868.863000034820 60386.656161286 2024-03-17T15:44:52.335151+00:00 19994330.280999988317 29000000.013999938965 27870000.055000070482 3959954.953999996185 60386.656172757 2024-03-17T15:44:53.326158+00:00 19994330.278999980539 28999999.988000039011 27870000.013000011444 3959041.051999927033 60386.656184416 2024-03-17T15:44:54.333533+00:00 19994330.277000010014 28999999.973000049591 27869999.944999929518 3960437.097000002861 60386.656195886 2024-03-17T15:44:55.324540+00:00 19994330.276000019163 29000000.048999998719 27870000.072000030428 3958616.966000080109 60386.656207545 2024-03-17T15:44:56.331915+00:00 19994330.278000000864 28999999.995000001043 27869999.971000079066 3957101.015999999829 60386.656219205 2024-03-17T15:44:57.339291+00:00 19994330.278000000864 28999999.989999998361 27869999.970999959856 3958907.918999998830 60386.656230675 2024-03-17T15:44:58.330297+00:00 19994330.278999980539 28999999.966000009328 27869999.957000020891 3961623.009000001010 60386.656242334 2024-03-17T15:44:59.337673+00:00 19994330.278000000864 29000000.025000009686 27870000.075999978930 3965036.105999999214 60386.656253804 2024-03-17T15:45:00.328680+00:00 19994330.279000040144 28999999.987999979407 27869999.957000020891 3962521.967000000179 60386.656265464 2024-03-17T15:45:01.336055+00:00 19994330.273999989033 28999999.990000009537 27870000.000999931246 3961241.998000000138 60386.656276934 2024-03-17T15:45:02.327062+00:00 19994330.277000010014 28999999.993999991566 27870000.044000029564 3960701.058999999892 60386.656288593 2024-03-17T15:45:03.334438+00:00 19994330.278999980539 29000000.028000030667 27869999.953999999911 3960808.932000000030 60386.656300063 2024-03-17T15:45:04.325445+00:00 19994330.280999958515 28999999.995999988168 27870000.016000028700 3963199.950000002980 60386.656311722 2024-03-17T15:45:05.332820+00:00 19994330.277000010014 28999999.981000009924 27869999.981999989599 3967730.021999999881 60386.656323198 2024-03-17T15:45:06.324323+00:00 19994330.278000000864 29000000.005999978632 27870000.004999998957 3960561.001999997068 60386.656334857 2024-03-17T15:45:07.331699+00:00 19994330.276000019163 28999999.962999999523 27869999.986999988556 3964121.086999997031 60386.656346511 2024-03-17T15:45:08.338577+00:00 19994330.276999950409 29000000.022999998182 27870000.031000021845 3962115.878000006080 60386.656357987 2024-03-17T15:45:09.330081+00:00 19994330.278000000864 29000000.012000020593 27869999.988999959081 3957680.011999994982 60386.656369640 2024-03-17T15:45:10.336960+00:00 19994330.277000069618 28999999.996999979019 27870000.019000001252 3961336.026000001002 60386.656381116 2024-03-17T15:45:11.328463+00:00 19994330.282999988645 29000000.024999979883 27869999.975000001490 3962898.997000000905 60386.656392770 2024-03-17T15:45:12.335343+00:00 19994330.272999998182 28999999.981000009924 27870000.045000001788 3964206.012999997009 60386.656404246 2024-03-17T15:45:13.326845+00:00 19994330.276999950409 29000000.019999980927 27869999.947999998927 3958933.966000006068 60386.656415900 2024-03-17T15:45:14.333725+00:00 19994330.280000090599 29000000.001000050455 27870000.040999989957 3958692.961999997031 60386.656427375 2024-03-17T15:45:15.325228+00:00 19994330.278999920934 28999999.978000041097 27869999.932000011206 3959172.035999997985 60386.656439029 2024-03-17T15:45:16.332107+00:00 19994330.278000000864 29000000.003999948502 27870000.074000000954 3959788.106000006199 60386.656450505 2024-03-17T15:45:17.323610+00:00 19994330.277000069618 29000000.047000050545 27870000.025999989361 3960902.959999992978 60386.656462159 2024-03-17T15:45:18.330490+00:00 19994330.276999950409 28999999.966999888420 27869999.951999988407 3966286.929000005126 60386.656473818 2024-03-17T15:45:19.337865+00:00 19994330.276999950409 29000000.006000038236 27869999.954999979585 3961080.086999997031 60386.656485294 2024-03-17T15:45:20.329368+00:00 19994330.276000019163 28999999.993000030518 27870000.033000048250 3958254.964000002015 60386.656496947 2024-03-17T15:45:21.336247+00:00 19994330.280000090599 29000000.008000019938 27870000.010999981314 3962831.061000003945 60386.656508423 2024-03-17T15:45:22.327751+00:00 19994330.278999920934 28999999.945999979973 27869999.978999968618 3955717.887999997009 60386.656520077 2024-03-17T15:45:23.334629+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3959969.096000000834 60386.656531552 2024-03-17T15:45:24.326133+00:00 19994330.278000000864 29000000.054999951273 27870000.083999991417 3962259.991999999154 60386.656543212 2024-03-17T15:45:25.333508+00:00 19994330.278000000864 28999999.948000069708 27869999.946000039577 3960888.047999992967 60386.656554682 2024-03-17T15:45:26.324515+00:00 19994330.274000048637 29000000.019999980927 27869999.977000001818 3960479.919000000227 60386.656566341 2024-03-17T15:45:27.331890+00:00 19994330.278999920934 29000000.028000000864 27869999.978999968618 3959343.030000001192 60386.656577817 2024-03-17T15:45:28.323393+00:00 19994330.279000040144 28999999.949999928474 27869999.994999948889 3960026.013999999035 60386.656589471 2024-03-17T15:45:29.330273+00:00 19994330.282000061125 29000000.042000059038 27870000.041000008583 3958211.948000013828 60386.656601130 2024-03-17T15:45:30.337648+00:00 19994330.275999899954 29000000.001999970526 27869999.993000030518 3961161.995999991894 60386.656612606 2024-03-17T15:45:31.329151+00:00 19994330.275000099093 28999999.967000011355 27869999.967000011355 3959304.972000002861 60386.656624259 2024-03-17T15:45:32.336030+00:00 19994330.276999950409 29000000.030000001192 27870000.026000019163 3965888.993000001181 60386.656635735 2024-03-17T15:45:33.327533+00:00 19994330.280999999493 29000000.021000001580 27870000.022999998182 3961822.997999995947 60386.656647389 2024-03-17T15:45:34.334413+00:00 19994330.276000000536 28999999.963999990374 27869999.960999969393 3958668.002999991179 60386.656658865 2024-03-17T15:45:35.325916+00:00 19994330.278999999166 29000000.026000011712 27869999.993000030518 3958936.020999997854 60386.656670524 2024-03-17T15:45:36.333291+00:00 19994330.278999999166 29000000.002000000328 27870000.037999991328 3963355.087000011932 60386.656681994 2024-03-17T15:45:37.324298+00:00 19994330.274000000209 29000000.002000000328 27870000.029999971390 3962849.937000005972 60386.656693654 2024-03-17T15:45:38.331673+00:00 19994330.275999989361 28999999.935999989510 27869999.973000049591 3964364.012999982107 60386.656705123 2024-03-17T15:45:39.322681+00:00 19994330.280999988317 29000000.032999988645 27870000.001999970526 3959927.994000018109 60386.656716783 2024-03-17T15:45:40.330056+00:00 19994330.278000030667 29000000.025000009686 27869999.958999991417 3963933.886999994982 60386.656728437 2024-03-17T15:45:41.336935+00:00 19994330.278999980539 28999999.992000009865 27870000.036000009626 3964019.088999987114 60386.656739912 2024-03-17T15:45:42.328438+00:00 19994330.277000010014 28999999.992999970913 27870000.014999989420 3965796.985000013839 60386.656751572 2024-03-17T15:45:43.335813+00:00 19994330.275000009686 29000000.000999990851 27869999.960999969393 3959934.995000004768 60386.656763042 2024-03-17T15:45:44.326820+00:00 19994330.279999971390 28999999.985000010580 27870000.034000039101 3960916.977999985218 60386.656774702 2024-03-17T15:45:45.334196+00:00 19994330.279000040144 29000000.006000038236 27869999.937999960035 3963406.974999994040 60386.656786177 2024-03-17T15:45:46.325699+00:00 19994330.276999950409 28999999.971999939531 27869999.978000041097 3958937.109000027180 60386.656797831 2024-03-17T15:45:47.332578+00:00 19994330.280000030994 29000000.022000011057 27870000.072000030428 3959150.925999999046 60386.656809301 2024-03-17T15:45:48.323585+00:00 19994330.275999959558 28999999.981999989599 27869999.921999931335 3958025.054999976885 60386.656820960 2024-03-17T15:45:49.330960+00:00 19994330.276000019163 29000000.030000030994 27870000.061000000685 3960659.073000013828 60386.656832614 2024-03-17T15:45:50.337840+00:00 19994330.277000010014 29000000.007999960333 27869999.984000001103 3960613.993000001181 60386.656844090 2024-03-17T15:45:51.329343+00:00 19994330.278000000864 28999999.984000090510 27870000.052000001073 3954532.988999993075 60386.656855749 2024-03-17T15:45:52.336719+00:00 19994330.281000021845 28999999.987999919802 27869999.949999999255 3957373.876000016928 60386.656867219 2024-03-17T15:45:53.327725+00:00 19994330.278999980539 28999999.983000040054 27870000.056999981403 3962143.022999972105 60386.656878878 2024-03-17T15:45:54.335100+00:00 19994330.274999979883 29000000.041999939829 27869999.936000019312 3963122.960000007879 60386.656890349 2024-03-17T15:45:55.326108+00:00 19994330.276000019163 28999999.976000070572 27870000.042999979109 3962127.087999999989 60386.656902008 2024-03-17T15:45:56.333483+00:00 19994330.278000000864 29000000.021999958903 27869999.943000018597 3955168.016000003088 60386.656913478 2024-03-17T15:45:57.324490+00:00 19994330.278000000864 28999999.983000040054 27869999.997999999672 3960550.909000008833 60386.656925137 2024-03-17T15:45:58.331865+00:00 19994330.281000021845 29000000.037999991328 27870000.046999990940 3957113.018000007141 60386.656936613 2024-03-17T15:45:59.323368+00:00 19994330.277000010014 28999999.962000008672 27869999.935999989510 3958997.075999975204 60386.656948267 2024-03-17T15:46:00.330248+00:00 19994330.278999920934 28999999.998000029474 27870000.069999989122 3957907.932999997865 60386.656959926 2024-03-17T15:46:01.337623+00:00 19994330.274000048637 29000000.033999919891 27869999.971000019461 3964947.055000007153 60386.656971396 2024-03-17T15:46:02.328630+00:00 19994330.279000040144 28999999.944000009447 27870000.028000000864 3956275.952000021935 60386.656983056 2024-03-17T15:46:03.336005+00:00 19994330.278000000864 29000000.018000010401 27869999.989000018686 3958028.968999981880 60386.656994531 2024-03-17T15:46:04.327509+00:00 19994330.278000000864 29000000.032000061125 27870000.001999970526 3960124.101000010967 60386.657006185 2024-03-17T15:46:05.334388+00:00 19994330.281000021845 28999999.968999978155 27869999.984000030905 3959192.884000002872 60386.657017661 2024-03-17T15:46:06.325891+00:00 19994330.273999929428 29000000.000999931246 27870000.000000000000 3959319.076999961864 60386.657029320 2024-03-17T15:46:07.333266+00:00 19994330.277000069618 29000000.040000081062 27870000.129000011832 3957978.975000023842 60386.657040790 2024-03-17T15:46:08.324273+00:00 19994330.278000000864 28999999.967000011355 27869999.904999971390 3957099.000000000000 60386.657052450 2024-03-17T15:46:09.331648+00:00 19994330.278999920934 28999999.990999940783 27869999.978999968618 3959352.945999979973 60386.657063926 2024-03-17T15:46:10.323152+00:00 19994330.279000040144 29000000.026999998838 27870000.002000089735 3963610.058000028133 60386.657075579 2024-03-17T15:46:11.330031+00:00 19994330.276999950409 29000000.021999988705 27869999.978999968618 3958182.017000020016 60386.657087239 2024-03-17T15:46:12.337405+00:00 19994330.277000069618 28999999.971999999136 27870000.065999981016 3962864.021999955177 60386.657098709 2024-03-17T15:46:13.328413+00:00 19994330.278000000864 28999999.976000010967 27869999.995000001043 3961684.967000008095 60386.657110368 2024-03-17T15:46:14.335789+00:00 19994330.273999929428 29000000.049999978393 27869999.953999999911 3962777.049000024796 60386.657121838 2024-03-17T15:46:15.326796+00:00 19994330.280000090599 28999999.953000009060 27869999.998000029474 3966992.905999958981 60386.657133497 2024-03-17T15:46:16.334171+00:00 19994330.283999919891 29000000.022000011057 27869999.995000001043 3960599.011000037193 60386.657144973 2024-03-17T15:46:17.325674+00:00 19994330.274000048637 29000000.000000000000 27870000.032999988645 3961122.967000008095 60386.657156627 2024-03-17T15:46:18.332553+00:00 19994330.276000019163 29000000.032999958843 27869999.985000010580 3962725.978999971878 60386.657168097 2024-03-17T15:46:19.323562+00:00 19994330.274999979883 28999999.989000018686 27870000.007999900728 3964302.148000001907 60386.657179756 2024-03-17T15:46:20.330936+00:00 19994330.282999988645 28999999.954999979585 27869999.949000000954 3956615.963999987114 60386.657191232 2024-03-17T15:46:21.322439+00:00 19994330.276000019163 29000000.032999988645 27870000.050000071526 3958389.997000039089 60386.657202885 2024-03-17T15:46:22.329318+00:00 19994330.280999898911 29000000.018000010401 27870000.000000000000 3959712.954999982845 60386.657214545 2024-03-17T15:46:23.336693+00:00 19994330.276000019163 28999999.967999991030 27869999.996999979019 3957560.092999995220 60386.657226021 2024-03-17T15:46:24.328196+00:00 19994330.274000048637 29000000.021000031382 27869999.991999980062 3959742.952000021935 60386.657237675 2024-03-17T15:46:25.335076+00:00 19994330.279999971390 28999999.980000019073 27869999.980000019073 3959256.898000001907 60386.657249150 2024-03-17T15:46:26.326579+00:00 19994330.274999998510 29000000.003999948502 27870000.026999950409 3960095.094999969006 60386.657260810 2024-03-17T15:46:27.333954+00:00 19994330.280999999493 29000000.009999990463 27869999.951999999583 3958848.986999989022 60386.657272280 2024-03-17T15:46:28.324961+00:00 19994330.278999999166 28999999.975000020117 27870000.039000000805 3960535.925000011921 60386.657283939 2024-03-17T15:46:29.332337+00:00 19994330.276000000536 29000000.022999998182 27870000.048000011593 3959714.088999987114 60386.657295409 2024-03-17T15:46:30.323344+00:00 19994330.280999999493 29000000.004000071436 27869999.901999998838 3954984.972000002861 60386.657307068 2024-03-17T15:46:31.330718+00:00 19994330.272999998182 28999999.992999911308 27870000.071000009775 3958888.059000014793 60386.657318539 2024-03-17T15:46:32.321726+00:00 19994330.278999980539 29000000.022000070661 27869999.977000001818 3958580.993000030983 60386.657330198 2024-03-17T15:46:33.329101+00:00 19994330.279000010341 28999999.990999940783 27870000.028999980539 3960604.976999998093 60386.657341852 2024-03-17T15:46:34.335981+00:00 19994330.280000001192 28999999.971999999136 27870000.020000010729 3957942.919999957085 60386.657353328 2024-03-17T15:46:35.327484+00:00 19994330.277000010014 29000000.011000040919 27869999.940999981016 3961684.072000027169 60386.657364981 2024-03-17T15:46:36.334363+00:00 19994330.275999989361 29000000.036000009626 27870000.018000010401 3959531.964999973774 60386.657376457 2024-03-17T15:46:37.325866+00:00 19994330.276999980211 28999999.908999919891 27869999.977000001818 3964295.030000030994 60386.657388116 2024-03-17T15:46:38.333241+00:00 19994330.278000000864 29000000.072000030428 27870000.050999999046 3955210.907999991905 60386.657399586 2024-03-17T15:46:39.324248+00:00 19994330.276000019163 28999999.981000069529 27869999.940999981016 3960655.967999995220 60386.657411246 2024-03-17T15:46:40.331624+00:00 19994330.278999980539 28999999.990000009537 27869999.984000030905 3958887.109000027180 60386.657422716 2024-03-17T15:46:41.322631+00:00 19994330.280000030994 29000000.025999899954 27870000.064000010490 3960839.039999961853 60386.657434375 2024-03-17T15:46:42.330006+00:00 19994330.278000000864 28999999.974000100046 27870000.008999999613 3956671.971000016201 60386.657446029 2024-03-17T15:46:43.336885+00:00 19994330.274999979883 29000000.015999909490 27869999.986999988556 3960252.008000016212 60386.657457504 2024-03-17T15:46:44.328389+00:00 19994330.278000000864 28999999.990000009537 27869999.949999991804 3960495.004000008106 60386.657469164 2024-03-17T15:46:45.335763+00:00 19994330.278000000864 28999999.983000040054 27869999.988999959081 3961658.961999952793 60386.657480634 2024-03-17T15:46:46.326771+00:00 19994330.280000030994 29000000.003999948502 27869999.993000030518 3960042.011000037193 60386.657492294 2024-03-17T15:46:47.334146+00:00 19994330.278000000864 28999999.997999999672 27870000.093000050634 3961378.024999976158 60386.657503769 2024-03-17T15:46:48.325649+00:00 19994330.278000000864 29000000.037000011653 27869999.986999988556 3960500.942000031006 60386.657515423 2024-03-17T15:46:49.332528+00:00 19994330.275999959558 29000000.000999990851 27870000.001999970526 3964174.029999970924 60386.657526899 2024-03-17T15:46:50.324031+00:00 19994330.276000019163 28999999.975999999791 27869999.990000009537 3959242.027999997139 60386.657538558 2024-03-17T15:46:51.331407+00:00 19994330.281000021845 29000000.011000011116 27870000.013000011444 3960768.981999992859 60386.657550028 2024-03-17T15:46:52.322414+00:00 19994330.278999980539 28999999.992000009865 27869999.995000001043 3963738.004999995232 60386.657561687 2024-03-17T15:46:53.329789+00:00 19994330.274999979883 29000000.006999999285 27869999.957999940962 3958306.971000016201 60386.657573341 2024-03-17T15:46:54.336668+00:00 19994330.278000000864 28999999.982999980450 27870000.032999988645 3965933.019999980927 60386.657584817 2024-03-17T15:46:55.328172+00:00 19994330.278000000864 28999999.977000031620 27869999.927999969572 3956894.004999995232 60386.657596476 2024-03-17T15:46:56.335547+00:00 19994330.274999979883 29000000.034999970347 27870000.028000120074 3960837.081000030041 60386.657607946 2024-03-17T15:46:57.326554+00:00 19994330.279000040144 29000000.003000020981 27869999.989999890327 3960706.839999973774 60386.657619606 2024-03-17T15:46:58.333929+00:00 19994330.281000021845 28999999.980000019073 27870000.014000058174 3958741.095000029076 60386.657631082 2024-03-17T15:46:59.325432+00:00 19994330.276999950409 29000000.005999978632 27870000.044999960810 3958950.023999989033 60386.657642735 2024-03-17T15:47:00.332312+00:00 19994330.277000069618 28999999.997999969870 27869999.963999990374 3959448.831000030041 60386.657654211 2024-03-17T15:47:01.323815+00:00 19994330.278999920934 29000000.015000049025 27869999.983000040054 3959511.134999989998 60386.657665865 2024-03-17T15:47:02.330694+00:00 19994330.274000048637 28999999.965999960899 27869999.971999999136 3962693.013000010978 60386.657677340 2024-03-17T15:47:03.322197+00:00 19994330.279999971390 29000000.013999998569 27870000.039999961853 3957901.951999961864 60386.657688994 2024-03-17T15:47:04.329076+00:00 19994330.279999971390 29000000.028999980539 27870000.050999999046 3960996.073000013828 60386.657700653 2024-03-17T15:47:05.336451+00:00 19994330.277000069618 28999999.971999999136 27869999.971999999136 3958203.899999976158 60386.657712129 2024-03-17T15:47:06.327957+00:00 19994330.279999971390 29000000.004000071436 27870000.039000000805 3958607.022000014782 60386.657723783 2024-03-17T15:47:07.334834+00:00 19994330.274000048637 28999999.965999960899 27869999.969000000507 3960278.926999986172 60386.657735258 2024-03-17T15:47:08.326337+00:00 19994330.276999950409 29000000.024999979883 27870000.025999989361 3959369.113000034820 60386.657746912 2024-03-17T15:47:09.333216+00:00 19994330.279000040144 28999999.999000068754 27869999.976000010967 3964681.029999970924 60386.657758388 2024-03-17T15:47:10.324720+00:00 19994330.281000021845 29000000.014999989420 27870000.002000000328 3961906.953999996185 60386.657770041 2024-03-17T15:47:11.331599+00:00 19994330.274999979883 28999999.996999979019 27870000.013999998569 3959602.036000012886 60386.657781517 2024-03-17T15:47:12.323102+00:00 19994330.278000000864 28999999.991999980062 27869999.968999978155 3961288.922999978065 60386.657793177 2024-03-17T15:47:13.330477+00:00 19994330.276999950409 29000000.001999970526 27870000.056000020355 3959036.093999981880 60386.657804647 2024-03-17T15:47:14.321484+00:00 19994330.279000040144 29000000.024999979883 27869999.930000010878 3962304.984000086784 60386.657816306 2024-03-17T15:47:15.328859+00:00 19994330.273999929428 28999999.987000111490 27869999.962999999523 3964070.970999956131 60386.657827960 2024-03-17T15:47:16.335739+00:00 19994330.281000021845 29000000.011999960989 27870000.004999998957 3959400.004999995232 60386.657839436 2024-03-17T15:47:17.327242+00:00 19994330.278000000864 28999999.988000039011 27870000.061999980360 3960448.069000006188 60386.657851089 2024-03-17T15:47:18.334121+00:00 19994330.276000019163 29000000.002999901772 27869999.900000039488 3962423.968999981880 60386.657862565 2024-03-17T15:47:19.325624+00:00 19994330.279000040144 28999999.995000001043 27870000.126999970526 3957812.962000011932 60386.657874219 2024-03-17T15:47:20.332503+00:00 19994330.278000000864 29000000.006000038236 27869999.930000010878 3962241.054000020027 60386.657885694 2024-03-17T15:47:21.324006+00:00 19994330.278000000864 29000000.011000040919 27870000.068000018597 3957321.973999977112 60386.657897354 2024-03-17T15:47:22.331382+00:00 19994330.280000001192 28999999.982999920845 27869999.982999980450 3959770.919999957085 60386.657908824 2024-03-17T15:47:23.322389+00:00 19994330.276999998838 28999999.961000081152 27869999.930999990553 3958017.955000042915 60386.657920483 2024-03-17T15:47:24.329764+00:00 19994330.278999999166 29000000.043000001460 27870000.047000050545 3960928.103999971878 60386.657932137 2024-03-17T15:47:25.336643+00:00 19994330.273999989033 29000000.004000000656 27869999.947999950498 3954542.022000073921 60386.657943613 2024-03-17T15:47:26.328147+00:00 19994330.278000008315 28999999.989999990910 27870000.062999960035 3964371.990999937057 60386.657955267 2024-03-17T15:47:27.335026+00:00 19994330.276999980211 29000000.007000010461 27869999.998000029474 3959688.049000024796 60386.657966742 2024-03-17T15:47:28.326529+00:00 19994330.281000021845 29000000.000999990851 27869999.983999971300 3956182.924000024796 60386.657978402 2024-03-17T15:47:29.333904+00:00 19994330.277000010014 28999999.971000019461 27869999.930999990553 3964703.005999923218 60386.657989872 2024-03-17T15:47:30.324911+00:00 19994330.278000000864 29000000.005999978632 27870000.050000071526 3958932.054000020027 60386.658001531 2024-03-17T15:47:31.332286+00:00 19994330.276999980211 29000000.020000010729 27870000.094999909401 3960423.874000072014 60386.658013001 2024-03-17T15:47:32.323294+00:00 19994330.275999989361 28999999.993000000715 27869999.965000029653 3956390.067999958992 60386.658024660 2024-03-17T15:47:33.330669+00:00 19994330.279000040144 29000000.026000019163 27869999.950999978930 3961183.919999957085 60386.658036136 2024-03-17T15:47:34.322172+00:00 19994330.276999950409 28999999.954999979585 27869999.955000039190 3960022.180000067223 60386.658047790 2024-03-17T15:47:35.329051+00:00 19994330.281000021845 29000000.022000011057 27870000.011999960989 3959055.873999952804 60386.658059449 2024-03-17T15:47:36.336427+00:00 19994330.277000010014 29000000.025999959558 27870000.072000030428 3959788.029999970924 60386.658070925 2024-03-17T15:47:37.327930+00:00 19994330.275999959558 28999999.980000019073 27870000.042000059038 3957770.989000082016 60386.658082579 2024-03-17T15:47:38.334809+00:00 19994330.279000040144 29000000.011999960989 27869999.903000000864 3961069.970000029076 60386.658094055 2024-03-17T15:47:39.326312+00:00 19994330.277000010014 28999999.970000028610 27870000.010999921709 3961955.013999938965 60386.658105708 2024-03-17T15:47:40.333191+00:00 19994330.278999980539 29000000.004000011832 27870000.015000101179 3960515.991000055801 60386.658117184 2024-03-17T15:47:41.324695+00:00 19994330.275999959558 29000000.000000000000 27870000.044999960810 3957247.941999911796 60386.658128838 2024-03-17T15:47:42.331574+00:00 19994330.279000040144 28999999.981999989599 27869999.970000028610 3961463.180999993812 60386.658140313 2024-03-17T15:47:43.323077+00:00 19994330.275999959558 29000000.021000031382 27869999.907999988645 3957956.861999989022 60386.658151973 2024-03-17T15:47:44.330452+00:00 19994330.279000040144 28999999.988999959081 27870000.068999998271 3959851.047000051010 60386.658163443 2024-03-17T15:47:45.321459+00:00 19994330.275999959558 29000000.004999998957 27870000.019999999553 3955874.106999992859 60386.658175102 2024-03-17T15:47:46.328834+00:00 19994330.282999988645 29000000.013000011444 27870000.021000009030 3956264.907000064850 60386.658186756 2024-03-17T15:47:47.335714+00:00 19994330.274000048637 28999999.978999968618 27869999.978999990970 3962021.875000000000 60386.658198232 2024-03-17T15:47:48.327217+00:00 19994330.278999920934 29000000.026000019163 27870000.022999998182 3957320.074999928009 60386.658209885 2024-03-17T15:47:49.334096+00:00 19994330.275000099093 28999999.960999969393 27869999.930999990553 3952829.121000051033 60386.658221361 2024-03-17T15:47:50.325599+00:00 19994330.278999920934 29000000.014000058174 27870000.010000020266 3954198.901000022888 60386.658233020 2024-03-17T15:47:51.332975+00:00 19994330.277000069618 29000000.021000031382 27870000.049999978393 3958892.021999955177 60386.658244491 2024-03-17T15:47:52.323982+00:00 19994330.278999920934 29000000.001999970526 27870000.021000001580 3957984.967000008095 60386.658256150 2024-03-17T15:47:53.331357+00:00 19994330.281000021845 29000000.005999919027 27869999.958999991417 3954987.046000003815 60386.658267626 2024-03-17T15:47:54.322860+00:00 19994330.274999979883 29000000.015000101179 27869999.993000030518 3960769.069000006188 60386.658279279 2024-03-17T15:47:55.329739+00:00 19994330.279000040144 28999999.993999961764 27870000.057999968529 3961915.003000020981 60386.658290755 2024-03-17T15:47:56.321242+00:00 19994330.274999979883 28999999.937999960035 27869999.940000001341 3961734.931999921799 60386.658302409 2024-03-17T15:47:57.328122+00:00 19994330.282000061125 29000000.059000018984 27869999.983000040054 3959017.078999996185 60386.658314068 2024-03-17T15:47:58.335497+00:00 19994330.275999899954 28999999.990000009537 27870000.087999999523 3961693.871999979019 60386.658325544 2024-03-17T15:47:59.327000+00:00 19994330.278000000864 29000000.000000000000 27869999.914999961853 3959554.995000004768 60386.658337198 2024-03-17T15:48:00.333879+00:00 19994330.278000000864 28999999.991000059992 27869999.974000040442 3965163.020000100136 60386.658348673 2024-03-17T15:48:01.325383+00:00 19994330.277000069618 28999999.984999999404 27870000.047999981791 3962452.955999969970 60386.658360327 2024-03-17T15:48:02.332262+00:00 19994330.278000000864 29000000.000999990851 27869999.987000048161 3966724.018000007141 60386.658371803 2024-03-17T15:48:03.323765+00:00 19994330.276000019163 29000000.006999999285 27870000.005999919027 3962554.095999956131 60386.658383462 2024-03-17T15:48:04.331140+00:00 19994330.281000021845 28999999.974000010639 27870000.000000000000 3958801.013000010978 60386.658394932 2024-03-17T15:48:05.322147+00:00 19994330.278999920934 29000000.039000000805 27869999.986000061035 3963460.901999949943 60386.658406592 2024-03-17T15:48:06.329522+00:00 19994330.274999979883 29000000.013999998569 27869999.975000020117 3960752.016000031959 60386.658418062 2024-03-17T15:48:07.320530+00:00 19994330.278000000864 29000000.018000010401 27870000.090999960899 3961673.034000039101 60386.658429721 2024-03-17T15:48:08.327905+00:00 19994330.277000069618 28999999.979999989271 27869999.985000010580 3957983.840000032913 60386.658441375 2024-03-17T15:48:09.334784+00:00 19994330.276000019163 28999999.996999979019 27869999.937999960035 3962664.100999950897 60386.658452851 2024-03-17T15:48:10.326287+00:00 19994330.278999920934 29000000.013999998569 27870000.050999999046 3962120.133999944199 60386.658464510 2024-03-17T15:48:11.333662+00:00 19994330.281000021845 28999999.984000030905 27869999.960000038147 3956830.877000092994 60386.658475980 2024-03-17T15:48:12.324670+00:00 19994330.277000069618 28999999.995000001043 27870000.024999979883 3963765.029999970924 60386.658487639 2024-03-17T15:48:13.332045+00:00 19994330.275999899954 28999999.982999980450 27870000.024000048637 3964153.904999970924 60386.658499115 2024-03-17T15:48:14.323548+00:00 19994330.276999998838 29000000.041000008583 27869999.944000009447 3966704.101000071038 60386.658510769 2024-03-17T15:48:15.330427+00:00 19994330.280000001192 28999999.970000028610 27870000.059999939054 3961891.957999945153 60386.658522245 2024-03-17T15:48:16.321931+00:00 19994330.278999999166 29000000.003999948502 27869999.917999979109 3958994.995000004768 60386.658533898 2024-03-17T15:48:17.328810+00:00 19994330.278000000864 28999999.993000030518 27870000.024000048637 3963053.044999957085 60386.658545374 2024-03-17T15:48:18.320313+00:00 19994330.275000009686 28999999.991999980062 27870000.036999940872 3964012.850000023842 60386.658557028 2024-03-17T15:48:19.327192+00:00 19994330.276999998838 29000000.013000011444 27870000.001999970526 3963143.164999961853 60386.658568687 2024-03-17T15:48:20.334567+00:00 19994330.275999989361 29000000.000000000000 27869999.982000108808 3963851.002000092994 60386.658580163 2024-03-17T15:48:21.326070+00:00 19994330.280000001192 29000000.031999949366 27869999.995999928564 3961904.893000007141 60386.658591817 2024-03-17T15:48:22.332950+00:00 19994330.281000021845 28999999.962000008672 27869999.955000039190 3960771.105999947060 60386.658603292 2024-03-17T15:48:23.324453+00:00 19994330.276999980211 28999999.988000039011 27870000.039000000805 3961314.945000051986 60386.658614946 2024-03-17T15:48:24.331332+00:00 19994330.276000019163 29000000.032999988645 27870000.029999990016 3958174.102999926079 60386.658626422 2024-03-17T15:48:25.322835+00:00 19994330.274999979883 28999999.995000001043 27869999.984000001103 3962784.911000012886 60386.658638075 2024-03-17T15:48:26.329714+00:00 19994330.278000000864 28999999.991999980062 27870000.008999999613 3956597.131999969017 60386.658649551 2024-03-17T15:48:27.321218+00:00 19994330.279000040144 28999999.988000039011 27870000.001999989152 3956819.872000098228 60386.658661210 2024-03-17T15:48:28.328593+00:00 19994330.280999958515 29000000.000000000000 27870000.018000010401 3965437.070999979973 60386.658672865 2024-03-17T15:48:29.335472+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3960915.949999928009 60386.658684340 2024-03-17T15:48:30.326975+00:00 19994330.278000000864 29000000.034999970347 27869999.978999998420 3959826.021000028122 60386.658695994 2024-03-17T15:48:31.333855+00:00 19994330.277000010014 28999999.968999978155 27870000.035000000149 3958419.988000034820 60386.658707470 2024-03-17T15:48:32.325358+00:00 19994330.274999979883 29000000.040000081062 27869999.986999988556 3957539.004999995232 60386.658719129 2024-03-17T15:48:33.332733+00:00 19994330.282000008970 28999999.983999971300 27870000.011000040919 3960322.843999981880 60386.658730599 2024-03-17T15:48:34.323740+00:00 19994330.278999980539 29000000.028999920934 27869999.981000009924 3961657.095999956131 60386.658742258 2024-03-17T15:48:35.331115+00:00 19994330.277000010014 28999999.961000081152 27870000.047999981791 3960472.011000037193 60386.658753728 2024-03-17T15:48:36.322122+00:00 19994330.278999980539 29000000.042999979109 27870000.008999999613 3960240.067999958992 60386.658765388 2024-03-17T15:48:37.329498+00:00 19994330.272999998182 28999999.967999938875 27869999.930999990553 3959551.929000020027 60386.658776858 2024-03-17T15:48:38.320505+00:00 19994330.280000030994 28999999.989000000060 27869999.965000029653 3957448.087000011932 60386.658788517 2024-03-17T15:48:39.327880+00:00 19994330.275999959558 28999999.997999999672 27870000.053999960423 3964903.041000009049 60386.658800176 2024-03-17T15:48:40.335255+00:00 19994330.280000030994 29000000.018000010401 27869999.975000020117 3960589.853000044823 60386.658811647 2024-03-17T15:48:41.326262+00:00 19994330.279000040144 29000000.000000000000 27870000.045000020415 3953538.010999917984 60386.658823300 2024-03-17T15:48:42.333141+00:00 19994330.275999899954 28999999.997999999672 27870000.000000000000 3959239.037999988068 60386.658834776 2024-03-17T15:48:43.324644+00:00 19994330.277000069618 29000000.002999991179 27869999.991999980062 3961045.026000022888 60386.658846435 2024-03-17T15:48:44.332020+00:00 19994330.276999950409 29000000.002000000328 27869999.962999939919 3962130.957000017166 60386.658857905 2024-03-17T15:48:45.323027+00:00 19994330.278000000864 29000000.021000001580 27869999.986000061035 3964049.097000002861 60386.658869565 2024-03-17T15:48:46.330402+00:00 19994330.279999971390 28999999.949999991804 27869999.975999951363 3960096.960999966133 60386.658881035 2024-03-17T15:48:47.321409+00:00 19994330.279000040144 29000000.023999989033 27870000.059000018984 3964189.891000031959 60386.658892694 2024-03-17T15:48:48.328785+00:00 19994330.277000069618 29000000.011000040919 27870000.029999971390 3956577.123000026215 60386.658904164 2024-03-17T15:48:49.319791+00:00 19994330.275999899954 28999999.969999969006 27869999.933000091463 3962948.865000010002 60386.658915824 2024-03-17T15:48:50.327167+00:00 19994330.280000090599 29000000.013000011444 27870000.008999940008 3961363.088999987114 60386.658927477 2024-03-17T15:48:51.334046+00:00 19994330.278000000864 29000000.002000030130 27869999.973000049591 3958001.018999934196 60386.658938953 2024-03-17T15:48:52.325549+00:00 19994330.278999920934 28999999.995999988168 27870000.042999979109 3962345.978000044823 60386.658950607 2024-03-17T15:48:53.332430+00:00 19994330.274000048637 28999999.992999970913 27870000.026999950409 3958050.958999990951 60386.658962083 2024-03-17T15:48:54.323932+00:00 19994330.281999949366 29000000.011000040919 27870000.008000019938 3959981.991000055801 60386.658973736 2024-03-17T15:48:55.330811+00:00 19994330.276000019163 29000000.044000029564 27869999.991000059992 3959164.115999937057 60386.658985212 2024-03-17T15:48:56.322314+00:00 19994330.274999979883 28999999.938999891281 27869999.942999958992 3959895.899999976158 60386.658996866 2024-03-17T15:48:57.329193+00:00 19994330.277000069618 29000000.000000000000 27869999.981999989599 3958808.106000065804 60386.659008341 2024-03-17T15:48:58.320696+00:00 19994330.283999919891 29000000.038000110537 27870000.021999958903 3957891.911000012886 60386.659020001 2024-03-17T15:48:59.328072+00:00 19994330.277000069618 28999999.971999999136 27870000.004999998957 3959421.929000020027 60386.659031655 2024-03-17T15:49:00.334952+00:00 19994330.274999979883 29000000.028000000864 27870000.061000108719 3959177.115999937057 60386.659043130 2024-03-17T15:49:01.326454+00:00 19994330.281000021845 29000000.001999970526 27869999.951999999583 3961574.937999964226 60386.659054784 2024-03-17T15:49:02.333333+00:00 19994330.273999929428 28999999.986999988556 27870000.026000000536 3960351.912000060081 60386.659066260 2024-03-17T15:49:03.324837+00:00 19994330.277000069618 29000000.013999938965 27869999.993999999017 3964466.052999972831 60386.659077914 2024-03-17T15:49:04.331716+00:00 19994330.281999949366 28999999.968000050634 27869999.997000008821 3960494.054000020027 60386.659089389 2024-03-17T15:49:05.323219+00:00 19994330.277000069618 28999999.975999951363 27869999.951000008732 3960347.006999969017 60386.659101048 2024-03-17T15:49:06.330594+00:00 19994330.276000019163 29000000.034000039101 27870000.032999988645 3961616.898000001907 60386.659112519 2024-03-17T15:49:07.321601+00:00 19994330.278000000864 29000000.031000021845 27870000.032000008970 3960290.152000070084 60386.659124172 2024-03-17T15:49:08.328481+00:00 19994330.274000000209 28999999.949000000954 27869999.947999980301 3959128.939999938011 60386.659135648 2024-03-17T15:49:09.319984+00:00 19994330.282999999821 29000000.026999950409 27870000.066000010818 3959649.080000042915 60386.659147307 2024-03-17T15:49:10.327359+00:00 19994330.275999989361 28999999.989000078291 27869999.977000001818 3961828.875999927986 60386.659158961 2024-03-17T15:49:11.334238+00:00 19994330.278000000864 28999999.990999940783 27869999.985000010580 3959279.012000083923 60386.659170437 2024-03-17T15:49:12.325741+00:00 19994330.279000010341 29000000.029999971390 27870000.016999959946 3961958.010999917984 60386.659182090 2024-03-17T15:49:13.332621+00:00 19994330.276999980211 28999999.962000008672 27870000.016000028700 3957823.106999992859 60386.659193566 2024-03-17T15:49:14.324124+00:00 19994330.275000009686 29000000.049000021070 27870000.011999960989 3958837.985000013839 60386.659205226 2024-03-17T15:49:15.331499+00:00 19994330.278000000864 28999999.936000000685 27869999.922000050545 3957647.888000010978 60386.659216695 2024-03-17T15:49:16.322506+00:00 19994330.281000021845 29000000.055999990553 27870000.062999960035 3961772.097000002861 60386.659228355 2024-03-17T15:49:17.329881+00:00 19994330.278999980539 28999999.951000008732 27869999.961000028998 3960657.935000061989 60386.659239825 2024-03-17T15:49:18.320888+00:00 19994330.275000009686 29000000.028000008315 27869999.992999970913 3962555.967999935150 60386.659251485 2024-03-17T15:49:19.328264+00:00 19994330.275999989361 28999999.975999981165 27869999.991999980062 3964149.013000010978 60386.659262954 2024-03-17T15:49:20.319271+00:00 19994330.278000030667 29000000.021000001580 27870000.024999979883 3963670.073000072967 60386.659274614 2024-03-17T15:49:21.326646+00:00 19994330.277000010014 29000000.013999998569 27869999.991000059992 3963502.941999911796 60386.659286274 2024-03-17T15:49:22.334021+00:00 19994330.283999979496 29000000.019000019878 27869999.968999978155 3965668.947000027169 60386.659297743 2024-03-17T15:49:23.325029+00:00 19994330.277000010014 29000000.021000001580 27870000.052999969572 3965876.011000037193 60386.659309403 2024-03-17T15:49:24.332404+00:00 19994330.273999989033 28999999.963999990374 27869999.950000051409 3966209.972000002861 60386.659320873 2024-03-17T15:49:25.323410+00:00 19994330.277000010014 29000000.002000030130 27870000.026999950409 3963334.082000017166 60386.659332532 2024-03-17T15:49:26.330786+00:00 19994330.275999959558 28999999.974999960512 27870000.004000071436 3965762.078999996185 60386.659344002 2024-03-17T15:49:27.321793+00:00 19994330.282999988645 29000000.018999990076 27870000.013000011444 3961538.913999999873 60386.659355662 2024-03-17T15:49:28.329168+00:00 19994330.278000000864 29000000.004000011832 27870000.019999980927 3963654.141999999061 60386.659367132 2024-03-17T15:49:29.320176+00:00 19994330.278000060469 29000000.005999978632 27870000.001999970526 3961505.963000000920 60386.659378791 2024-03-17T15:49:30.327550+00:00 19994330.276999950409 28999999.971000019461 27869999.903000000864 3959035.926999999210 60386.659390445 2024-03-17T15:49:31.334430+00:00 19994330.274000048637 29000000.022000011057 27870000.085999969393 3961132.938999998849 60386.659401921 2024-03-17T15:49:32.325933+00:00 19994330.278000000864 29000000.006000038236 27870000.006000038236 3959084.012999999803 60386.659413580 2024-03-17T15:49:33.333309+00:00 19994330.280000030994 28999999.946999911219 27869999.971999999136 3963871.010000002105 60386.659425050 2024-03-17T15:49:34.324316+00:00 19994330.278999920934 29000000.013000011444 27870000.003999948502 3960880.982999999076 60386.659436709 2024-03-17T15:49:35.331691+00:00 19994330.278000000864 29000000.019000049680 27870000.009000059217 3964200.044000000227 60386.659448185 2024-03-17T15:49:36.323194+00:00 19994330.278000000864 29000000.034999970347 27870000.019999980927 3966037.990999997128 60386.659459839 2024-03-17T15:49:37.330073+00:00 19994330.274999979883 28999999.970999959856 27869999.935999989510 3965931.990000002086 60386.659471314 2024-03-17T15:49:38.321576+00:00 19994330.281000021845 28999999.968000050634 27870000.055999990553 3962891.028000005055 60386.659482974 2024-03-17T15:49:39.328952+00:00 19994330.276000019163 29000000.016999959946 27870000.029999971390 3965211.003999993205 60386.659494444 2024-03-17T15:49:40.319959+00:00 19994330.279000040144 29000000.002000089735 27869999.984999999404 3964722.943000004161 60386.659506103 2024-03-17T15:49:41.327334+00:00 19994330.279999971390 29000000.007999900728 27869999.956999998540 3958931.942999995779 60386.659517757 2024-03-17T15:49:42.334213+00:00 19994330.271999958903 28999999.961000081152 27870000.032999988645 3960408.093000002205 60386.659529233 2024-03-17T15:49:43.325717+00:00 19994330.279000040144 29000000.033999919891 27870000.021000001580 3960429.014000006020 60386.659540887 2024-03-17T15:49:44.332596+00:00 19994330.278000000864 29000000.000000000000 27869999.960999999195 3966297.993000001181 60386.659552362 2024-03-17T15:49:45.324099+00:00 19994330.279999971390 28999999.978000041097 27870000.028000000864 3962758.030000001192 60386.659564022 2024-03-17T15:49:46.331474+00:00 19994330.278000000864 29000000.016000028700 27869999.938000019640 3958921.960999995004 60386.659575492 2024-03-17T15:49:47.322481+00:00 19994330.276000019163 28999999.996999979019 27870000.065999981016 3962053.030000001192 60386.659587151 2024-03-17T15:49:48.329857+00:00 19994330.279000040144 29000000.041000008583 27869999.982000019401 3962339.025999993086 60386.659598621 2024-03-17T15:49:49.320864+00:00 19994330.278000000864 28999999.947999950498 27869999.988999959081 3963628.932999997865 60386.659610281 2024-03-17T15:49:50.328239+00:00 19994330.276000019163 29000000.029000040144 27870000.018000010401 3964113.061000003945 60386.659621750 2024-03-17T15:49:51.319246+00:00 19994330.278000000864 29000000.001999970526 27869999.966000020504 3965642.947999998927 60386.659633410 2024-03-17T15:49:52.326621+00:00 19994330.280999898911 29000000.022999998182 27870000.028999980539 3964480.923999994993 60386.659645064 2024-03-17T15:49:53.333501+00:00 19994330.275000099093 28999999.975000001490 27869999.906000021845 3962223.062000005972 60386.659656540 2024-03-17T15:49:54.325004+00:00 19994330.278000000864 28999999.988999988884 27870000.134999990463 3962154.972000002861 60386.659668199 2024-03-17T15:49:55.332379+00:00 19994330.273999929428 28999999.989000011235 27869999.920000020415 3964534.046000003815 60386.659679669 2024-03-17T15:49:56.323386+00:00 19994330.282999988645 29000000.007999990135 27869999.983999971300 3961629.954999998212 60386.659691328 2024-03-17T15:49:57.330761+00:00 19994330.272999998182 29000000.052999999374 27870000.097999989986 3965567.064999998081 60386.659702798 2024-03-17T15:49:58.321768+00:00 19994330.282999988645 28999999.941000010818 27869999.914000030607 3963176.947999998927 60386.659714458 2024-03-17T15:49:59.329143+00:00 19994330.278000000864 29000000.005999978632 27870000.024999979883 3962268.080999999773 60386.659725928 2024-03-17T15:50:00.320151+00:00 19994330.276000019163 28999999.993000000715 27869999.978000041097 3963213.007999985944 60386.659737587 2024-03-17T15:50:01.327526+00:00 19994330.278000000864 29000000.018999990076 27870000.019999980927 3964439.988000005018 60386.659749057 2024-03-17T15:50:02.318533+00:00 19994330.276000000536 28999999.992000039667 27869999.940999981016 3958009.006999998819 60386.659760716 2024-03-17T15:50:03.325908+00:00 19994330.282000001520 28999999.986000001431 27870000.116000059992 3959251.989000021946 60386.659772370 2024-03-17T15:50:04.332788+00:00 19994330.278000000864 29000000.028000000864 27869999.963999990374 3963306.952999978792 60386.659783846 2024-03-17T15:50:05.324291+00:00 19994330.275999989361 28999999.989999949932 27869999.988999959081 3961306.060000001919 60386.659795505 2024-03-17T15:50:06.331666+00:00 19994330.278999999166 28999999.995000001043 27869999.950999978930 3962987.942000002135 60386.659806975 2024-03-17T15:50:07.322673+00:00 19994330.276000011712 29000000.007000029087 27870000.036000009626 3961280.052000015974 60386.659818635 2024-03-17T15:50:08.330048+00:00 19994330.277000010014 28999999.981999989599 27869999.955999970436 3964246.045999974012 60386.659830111 2024-03-17T15:50:09.321552+00:00 19994330.278999980539 29000000.027000010014 27870000.065999981016 3964365.892000020016 60386.659841764 2024-03-17T15:50:10.328431+00:00 19994330.278000000864 28999999.990999940783 27869999.985000010580 3964572.049999982119 60386.659853240 2024-03-17T15:50:11.319934+00:00 19994330.277000010014 28999999.987000111490 27869999.985000010580 3960970.039000004996 60386.659864894 2024-03-17T15:50:12.326813+00:00 19994330.278000000864 29000000.015999909490 27870000.000000000000 3966846.988000005018 60386.659876369 2024-03-17T15:50:13.318316+00:00 19994330.278000000864 28999999.996000051498 27869999.981000069529 3965637.949999988079 60386.659888023 2024-03-17T15:50:14.325195+00:00 19994330.279000010341 28999999.980999950320 27870000.046000000089 3967360.880000025034 60386.659899683 2024-03-17T15:50:15.332571+00:00 19994330.272999998182 29000000.029999971390 27869999.951999899000 3969281.051999986172 60386.659911158 2024-03-17T15:50:16.324073+00:00 19994330.280999958515 29000000.004000071436 27870000.017000079155 3965804.057999997865 60386.659922812 2024-03-17T15:50:17.330953+00:00 19994330.280000030994 28999999.985999941826 27870000.026000019163 3963154.995000004768 60386.659934288 2024-03-17T15:50:18.322456+00:00 19994330.273999989033 28999999.966000080109 27869999.980000000447 3962431.034000008833 60386.659945942 2024-03-17T15:50:19.329336+00:00 19994330.278000000864 29000000.043999910355 27870000.008000001311 3968136.969999998808 60386.659957417 2024-03-17T15:50:20.320839+00:00 19994330.276000019163 29000000.027000069618 27870000.041000001132 3964948.991999983788 60386.659969077 2024-03-17T15:50:21.328214+00:00 19994330.279999971390 28999999.965000029653 27869999.915999989957 3965284.976000010967 60386.659980547 2024-03-17T15:50:22.319221+00:00 19994330.278999980539 29000000.014999989420 27870000.063000008464 3964630.984999984968 60386.659992206 2024-03-17T15:50:23.326596+00:00 19994330.278000060469 28999999.957999940962 27869999.942000001669 3964355.027999997139 60386.660003860 2024-03-17T15:50:24.333475+00:00 19994330.276999950409 29000000.014000058174 27869999.958000000566 3963327.072000027169 60386.660015335 2024-03-17T15:50:25.324978+00:00 19994330.275000039488 29000000.008999940008 27870000.146999981254 3963324.019999980927 60386.660026995 2024-03-17T15:50:26.332354+00:00 19994330.280999958515 28999999.990000009537 27869999.907999988645 3966103.906000018120 60386.660038465 2024-03-17T15:50:27.323361+00:00 19994330.278999980539 29000000.055000070482 27870000.059000018984 3966526.141000003088 60386.660050124 2024-03-17T15:50:28.330737+00:00 19994330.278000000864 28999999.955999970436 27869999.913999971002 3967289.832999974024 60386.660061594 2024-03-17T15:50:29.321743+00:00 19994330.277000069618 28999999.973000001162 27870000.028000000864 3966468.056000024080 60386.660073254 2024-03-17T15:50:30.329119+00:00 19994330.274999979883 29000000.017000000924 27870000.033000048250 3960973.959999979008 60386.660084723 2024-03-17T15:50:31.320126+00:00 19994330.279000040144 29000000.000999998301 27869999.947999950498 3965878.125000000000 60386.660096383 2024-03-17T15:50:32.327501+00:00 19994330.275999899954 29000000.035999998450 27870000.072000030428 3966581.930000007153 60386.660107859 2024-03-17T15:50:33.319004+00:00 19994330.280000090599 28999999.960000008345 27869999.971000019461 3962821.025999993086 60386.660119513 2024-03-17T15:50:34.325883+00:00 19994330.278999920934 28999999.993999991566 27869999.993999961764 3960972.933999984991 60386.660131166 2024-03-17T15:50:35.332763+00:00 19994330.277000069618 28999999.997000008821 27869999.943000018597 3962330.044000030030 60386.660142642 2024-03-17T15:50:36.324266+00:00 19994330.276999950409 28999999.989999979734 27869999.994000021368 3965435.779999970924 60386.660154296 2024-03-17T15:50:37.331145+00:00 19994330.277000069618 29000000.016999989748 27870000.081999961287 3966154.146000028122 60386.660165771 2024-03-17T15:50:38.322648+00:00 19994330.276999950409 28999999.999000009149 27870000.041000008583 3962955.974999963772 60386.660177431 2024-03-17T15:50:39.330023+00:00 19994330.279999971390 29000000.014999989420 27869999.957000020891 3962937.051000059117 60386.660188901 2024-03-17T15:50:40.321031+00:00 19994330.276000019163 28999999.996000051498 27870000.052999969572 3965580.977999985218 60386.660200560 2024-03-17T15:50:41.328405+00:00 19994330.281000021845 28999999.972999989986 27869999.892000079155 3962341.055000007153 60386.660212030 2024-03-17T15:50:42.319413+00:00 19994330.276000019163 29000000.041999999434 27870000.038999918848 3964785.922999978065 60386.660223690 2024-03-17T15:50:43.326788+00:00 19994330.276999950409 28999999.991000000387 27870000.034000039101 3967767.050000011921 60386.660235160 2024-03-17T15:50:44.317795+00:00 19994330.276000019163 29000000.002999961376 27869999.988999959081 3963152.940999985207 60386.660246819 2024-03-17T15:50:45.325171+00:00 19994330.279999971390 28999999.973000049591 27870000.032000061125 3963164.090000032913 60386.660258478 2024-03-17T15:50:46.332546+00:00 19994330.282000061125 29000000.034999970347 27869999.934999939054 3963454.058999956120 60386.660269949 2024-03-17T15:50:47.323553+00:00 19994330.273999929428 28999999.975000020117 27869999.978999968618 3958395.990999997128 60386.660281608 2024-03-17T15:50:48.330928+00:00 19994330.282000061125 29000000.008999940008 27870000.050000071526 3964522.972999989986 60386.660293078 2024-03-17T15:50:49.321935+00:00 19994330.271999958903 28999999.992000099272 27869999.982999920845 3962354.912000000011 60386.660304737 2024-03-17T15:50:50.329311+00:00 19994330.279000040144 29000000.036999940872 27870000.008000019938 3967543.002000033855 60386.660316207 2024-03-17T15:50:51.320318+00:00 19994330.278999920934 28999999.975000020117 27870000.042999979109 3962325.068000019062 60386.660327867 2024-03-17T15:50:52.327693+00:00 19994330.279000040144 28999999.980999950320 27869999.961000081152 3965842.986000000965 60386.660339337 2024-03-17T15:50:53.318700+00:00 19994330.279000040144 29000000.027000069618 27869999.973999980837 3965931.955999969970 60386.660350996 2024-03-17T15:50:54.326075+00:00 19994330.273999929428 28999999.957000020891 27870000.008000019938 3965491.000999987125 60386.660362650 2024-03-17T15:50:55.332955+00:00 19994330.276999998838 29000000.054999951273 27870000.031000021845 3962132.046999990940 60386.660374125 2024-03-17T15:50:56.324458+00:00 19994330.280000001192 28999999.958999991417 27870000.004999998957 3968051.923000038136 60386.660385785 2024-03-17T15:50:57.331832+00:00 19994330.276999998838 29000000.044999960810 27869999.982000000775 3968879.028999983799 60386.660397255 2024-03-17T15:50:58.322840+00:00 19994330.280000001192 28999999.981999989599 27870000.025000009686 3961685.053000032902 60386.660408915 2024-03-17T15:50:59.330215+00:00 19994330.276999998838 28999999.968000050634 27869999.997999999672 3965345.045999944210 60386.660420384 2024-03-17T15:51:00.321222+00:00 19994330.276999998838 28999999.993000030518 27869999.951000008732 3964562.941000043880 60386.660432044 2024-03-17T15:51:01.328598+00:00 19994330.274000018835 29000000.021999958903 27869999.981999989599 3963656.965999960899 60386.660443520 2024-03-17T15:51:02.320100+00:00 19994330.280000001192 28999999.993000030518 27870000.041000008583 3962435.083000003826 60386.660455173 2024-03-17T15:51:03.326980+00:00 19994330.278999980539 29000000.023999929428 27869999.937999989837 3967131.994000018109 60386.660466649 2024-03-17T15:51:04.318483+00:00 19994330.280000001192 28999999.998000029474 27869999.967999991030 3967791.996999979019 60386.660478309 2024-03-17T15:51:05.325858+00:00 19994330.275000009686 29000000.024999979883 27870000.111000031233 3963387.920000017155 60386.660489962 2024-03-17T15:51:06.332738+00:00 19994330.280000001192 28999999.978999998420 27869999.949999991804 3971064.993000030983 60386.660501438 2024-03-17T15:51:07.324241+00:00 19994330.277000010014 28999999.962999988347 27870000.083000000566 3963598.099999963772 60386.660513092 2024-03-17T15:51:08.331120+00:00 19994330.278000000864 29000000.020000010729 27869999.931999981403 3968722.931999980938 60386.660524568 2024-03-17T15:51:09.322623+00:00 19994330.274999979883 28999999.993999999017 27869999.987999979407 3957333.019000052940 60386.660536227 2024-03-17T15:51:10.329999+00:00 19994330.278999980539 29000000.015999998897 27869999.985000010580 3967370.967999995220 60386.660547697 2024-03-17T15:51:11.321005+00:00 19994330.279000040144 29000000.012999981642 27870000.008000019938 3962835.037000000011 60386.660559356 2024-03-17T15:51:12.328381+00:00 19994330.277000010014 29000000.002000000328 27870000.066999968141 3965061.995999991894 60386.660570832 2024-03-17T15:51:13.319884+00:00 19994330.276999950409 28999999.972999989986 27870000.049000021070 3967516.004999995232 60386.660582486 2024-03-17T15:51:14.326763+00:00 19994330.277000010014 29000000.018000010401 27869999.901000019163 3967472.951999961864 60386.660593961 2024-03-17T15:51:15.318267+00:00 19994330.281000021845 28999999.959999978542 27870000.018999930471 3964630.978000044823 60386.660605615 2024-03-17T15:51:16.325146+00:00 19994330.277000010014 28999999.993000030518 27870000.024000048637 3962893.013999999035 60386.660617275 2024-03-17T15:51:17.332521+00:00 19994330.278999980539 29000000.074999991804 27869999.944999929518 3961309.083999990951 60386.660628750 2024-03-17T15:51:18.324024+00:00 19994330.277000010014 28999999.985000010580 27870000.077000018209 3962488.014999986161 60386.660640404 2024-03-17T15:51:19.330903+00:00 19994330.275999959558 28999999.981999989599 27869999.968000050634 3961884.893999993801 60386.660651880 2024-03-17T15:51:20.322406+00:00 19994330.277000010014 28999999.989000018686 27869999.993000030518 3968152.062000035774 60386.660663533 2024-03-17T15:51:21.329286+00:00 19994330.279999971390 29000000.014999989420 27870000.053999900818 3962945.928999959957 60386.660675009 2024-03-17T15:51:22.320789+00:00 19994330.277000069618 28999999.995000001043 27869999.964000109583 3962151.039000033867 60386.660686668 2024-03-17T15:51:23.328164+00:00 19994330.278000000864 28999999.984999950975 27869999.985999941826 3963947.038999975193 60386.660698139 2024-03-17T15:51:24.319171+00:00 19994330.278000000864 29000000.014999989420 27869999.991000059992 3962922.054000020027 60386.660709798 2024-03-17T15:51:25.326547+00:00 19994330.278999920934 29000000.018000010401 27870000.050999999046 3965160.944000006188 60386.660721268 2024-03-17T15:51:26.317554+00:00 19994330.276000019163 28999999.963999990374 27869999.894999980927 3966625.925999999046 60386.660732927 2024-03-17T15:51:27.324929+00:00 19994330.278000000864 29000000.050999999046 27870000.054000020027 3963776.120000004768 60386.660744587 2024-03-17T15:51:28.332304+00:00 19994330.278000000864 28999999.975000020117 27869999.954999919981 3964127.928999959957 60386.660756057 2024-03-17T15:51:29.323311+00:00 19994330.282000061125 28999999.989000078291 27870000.075000051409 3965549.045000017155 60386.660767716 2024-03-17T15:51:30.330686+00:00 19994330.272999998182 29000000.021999958903 27869999.935999989510 3970630.982999979984 60386.660779187 2024-03-17T15:51:31.321694+00:00 19994330.276999950409 28999999.960999969393 27870000.024999979883 3965468.952000021935 60386.660790846 2024-03-17T15:51:32.329069+00:00 19994330.277000069618 29000000.026000019163 27870000.001999970526 3967499.042999982834 60386.660802316 2024-03-17T15:51:33.320076+00:00 19994330.279999971390 28999999.998999949545 27869999.963000059128 3967430.942000031006 60386.660813975 2024-03-17T15:51:34.327451+00:00 19994330.276999950409 29000000.007000088692 27870000.064000010490 3962717.037000000011 60386.660825451 2024-03-17T15:51:35.318955+00:00 19994330.278000000864 28999999.995000001043 27870000.048000000417 3963485.001999973785 60386.660837105 2024-03-17T15:51:36.325833+00:00 19994330.280000090599 28999999.962000008672 27869999.971999999136 3964217.940999985207 60386.660848580 2024-03-17T15:51:37.317337+00:00 19994330.271999958903 28999999.988999959081 27869999.922999989241 3966390.121000051033 60386.660860234 2024-03-17T15:51:38.324216+00:00 19994330.278000000864 29000000.036999940872 27869999.997000008821 3961547.963999987114 60386.660871893 2024-03-17T15:51:39.331591+00:00 19994330.281999949366 29000000.022999998182 27870000.004999998957 3964101.935999989975 60386.660883369 2024-03-17T15:51:40.323094+00:00 19994330.278000000864 28999999.956000089645 27869999.997999999672 3965616.091000020970 60386.660895023 2024-03-17T15:51:41.329974+00:00 19994330.277000069618 29000000.002999901772 27869999.983000010252 3963621.958999990951 60386.660906498 2024-03-17T15:51:42.321477+00:00 19994330.278999920934 29000000.017000079155 27870000.072999980301 3964538.998000026215 60386.660918152 2024-03-17T15:51:43.328356+00:00 19994330.274000048637 28999999.989999998361 27869999.953000009060 3963714.939000010025 60386.660929628 2024-03-17T15:51:44.319861+00:00 19994330.281000021845 29000000.007000010461 27870000.000999990851 3966788.092000008095 60386.660941282 2024-03-17T15:51:45.326738+00:00 19994330.276999950409 28999999.996999990195 27869999.969000041485 3963967.019999980927 60386.660952758 2024-03-17T15:51:46.318241+00:00 19994330.278000000864 29000000.052999988198 27870000.056999981403 3958289.949000000954 60386.660964411 2024-03-17T15:51:47.325121+00:00 19994330.280000090599 28999999.983000010252 27869999.987999979407 3962964.018999934196 60386.660976070 2024-03-17T15:51:48.332496+00:00 19994330.278000000864 28999999.969999998808 27869999.981000009924 3960775.013000010978 60386.660987541 2024-03-17T15:51:49.323502+00:00 19994330.274000000209 28999999.988000009209 27870000.031000021845 3958967.006999969017 60386.660999200 2024-03-17T15:51:50.330878+00:00 19994330.278000000864 29000000.008999999613 27869999.992999970913 3962168.906000018120 60386.661010676 2024-03-17T15:51:51.322382+00:00 19994330.279000010341 28999999.977999988943 27869999.999000009149 3963704.981999992859 60386.661022329 2024-03-17T15:51:52.329261+00:00 19994330.280999988317 29000000.008000019938 27870000.031000021845 3960058.070999979973 60386.661033805 2024-03-17T15:51:53.320764+00:00 19994330.275000009686 29000000.018000010401 27869999.988999959081 3962856.959000111092 60386.661045459 2024-03-17T15:51:54.327643+00:00 19994330.278999999166 28999999.976000010967 27869999.939000010490 3962444.016999959946 60386.661056934 2024-03-17T15:51:55.319146+00:00 19994330.275999989361 29000000.010999981314 27870000.045000080019 3961028.000999927986 60386.661068594 2024-03-17T15:51:56.326522+00:00 19994330.276000019163 28999999.981000009924 27870000.000999931246 3965020.006000041962 60386.661080064 2024-03-17T15:51:57.317529+00:00 19994330.276999980211 29000000.006999969482 27869999.953999999911 3968872.026000022888 60386.661091723 2024-03-17T15:51:58.324904+00:00 19994330.284000009298 29000000.001000050455 27869999.999000068754 3964470.952999948990 60386.661103377 2024-03-17T15:51:59.331783+00:00 19994330.277000010014 29000000.061999980360 27870000.056999921799 3961325.045000075828 60386.661114853 2024-03-17T15:52:00.323286+00:00 19994330.278000000864 28999999.974999960512 27869999.986999988556 3959766.975000023842 60386.661126507 2024-03-17T15:52:01.330166+00:00 19994330.275000009686 28999999.975000020117 27870000.008000019938 3963166.043999909889 60386.661137982 2024-03-17T15:52:02.321669+00:00 19994330.278000000864 29000000.006999969482 27869999.914000030607 3966514.958000063896 60386.661149636 2024-03-17T15:52:03.328548+00:00 19994330.275999959558 29000000.032999988645 27870000.078999999911 3958768.031999946106 60386.661161112 2024-03-17T15:52:04.320051+00:00 19994330.279000040144 28999999.953999999911 27869999.983000040054 3964145.963999987114 60386.661172771 2024-03-17T15:52:05.327427+00:00 19994330.279999971390 29000000.013000011444 27870000.004999998957 3963903.080000042915 60386.661184241 2024-03-17T15:52:06.318433+00:00 19994330.275000039488 28999999.989000078291 27869999.947999950498 3964919.925999999046 60386.661195900 2024-03-17T15:52:07.325809+00:00 19994330.278000000864 29000000.014999989420 27870000.102000001818 3964492.985000013839 60386.661207370 2024-03-17T15:52:08.316816+00:00 19994330.275999959558 29000000.000999931246 27869999.932999968529 3963508.090999960899 60386.661219030 2024-03-17T15:52:09.324191+00:00 19994330.282999988645 29000000.014999989420 27870000.062000039965 3962021.921000003815 60386.661230684 2024-03-17T15:52:10.331070+00:00 19994330.276000019163 28999999.997000098228 27870000.024999979883 3967825.988999962807 60386.661242160 2024-03-17T15:52:11.322573+00:00 19994330.278000000864 28999999.992999911308 27869999.944000009447 3966478.965000032913 60386.661253813 2024-03-17T15:52:12.329453+00:00 19994330.278999980539 28999999.999000068754 27869999.980000019073 3964883.037000060081 60386.661265289 2024-03-17T15:52:13.320956+00:00 19994330.273999989033 28999999.968999978155 27869999.998000029474 3966638.964999914169 60386.661276948 2024-03-17T15:52:14.328331+00:00 19994330.278000000864 29000000.034000039101 27869999.965999998152 3966494.986999989022 60386.661288418 2024-03-17T15:52:15.319338+00:00 19994330.278000060469 29000000.014999989420 27870000.041000001132 3967297.053000092972 60386.661300078 2024-03-17T15:52:16.326713+00:00 19994330.281999949366 28999999.977000001818 27870000.000000000000 3967881.071999907028 60386.661311553 2024-03-17T15:52:17.318216+00:00 19994330.278000000864 28999999.963999990374 27870000.025000009686 3964758.950000048149 60386.661323207 2024-03-17T15:52:18.325096+00:00 19994330.274999979883 29000000.021999958903 27869999.996999979019 3966760.024999976158 60386.661334683 2024-03-17T15:52:19.316599+00:00 19994330.278000000864 29000000.001000050455 27869999.943000018597 3964882.915000081062 60386.661346342 2024-03-17T15:52:20.323974+00:00 19994330.278000000864 29000000.019000001252 27870000.059999998659 3967101.036999940872 60386.661357996 2024-03-17T15:52:21.330853+00:00 19994330.274000048637 28999999.991999991238 27870000.005999978632 3966336.075000048149 60386.661369472 2024-03-17T15:52:22.322357+00:00 19994330.282999988645 28999999.990000009537 27869999.974000010639 3964954.936999917030 60386.661381125 2024-03-17T15:52:23.329236+00:00 19994330.279999971390 29000000.057000011206 27870000.032999988645 3970268.026000022888 60386.661392601 2024-03-17T15:52:24.320739+00:00 19994330.275000099093 28999999.938999980688 27869999.967000011355 3966488.991999983788 60386.661404255 2024-03-17T15:52:25.327618+00:00 19994330.276999950409 29000000.038000021130 27870000.045000020415 3963215.003000020981 60386.661415731 2024-03-17T15:52:26.319121+00:00 19994330.274999979883 28999999.942999988794 27869999.934999998659 3964618.001999973785 60386.661427390 2024-03-17T15:52:27.326496+00:00 19994330.279999971390 29000000.043999999762 27870000.061999980360 3963589.995000004768 60386.661438860 2024-03-17T15:52:28.317504+00:00 19994330.278000000864 28999999.983000010252 27869999.976000010967 3971672.912000060081 60386.661450519 2024-03-17T15:52:29.324879+00:00 19994330.277000069618 29000000.006999969482 27869999.958999991417 3961186.041999936104 60386.661461989 2024-03-17T15:52:30.315886+00:00 19994330.279000040144 29000000.007000029087 27870000.055999990553 3963808.025000094902 60386.661473649 2024-03-17T15:52:31.323262+00:00 19994330.275999899954 28999999.994000021368 27869999.995000001043 3963190.037999988068 60386.661485308 2024-03-17T15:52:32.330637+00:00 19994330.277000069618 29000000.000999990851 27869999.917999979109 3964458.918999909889 60386.661496778 2024-03-17T15:52:33.321644+00:00 19994330.278999920934 28999999.993999961764 27870000.100000020117 3965411.058000088204 60386.661508432 2024-03-17T15:52:34.328523+00:00 19994330.280000090599 28999999.974000040442 27869999.985999941826 3962258.934999942780 60386.661519908 2024-03-17T15:52:35.320026+00:00 19994330.276999950409 29000000.038999971002 27870000.019000049680 3956488.095000029076 60386.661531562 2024-03-17T15:52:36.326905+00:00 19994330.276999950409 28999999.980000019073 27869999.996999979019 3962170.006999969017 60386.661543037 2024-03-17T15:52:37.318409+00:00 19994330.279000040144 29000000.017999950796 27869999.950999978930 3958076.017000079155 60386.661554691 2024-03-17T15:52:38.325288+00:00 19994330.276999950409 28999999.977000001818 27869999.968000050634 3964470.011999965180 60386.661566167 2024-03-17T15:52:39.316791+00:00 19994330.277000069618 29000000.044000029564 27870000.039000030607 3959093.885999917984 60386.661577826 2024-03-17T15:52:40.324166+00:00 19994330.281000021845 28999999.994000080973 27869999.944999929518 3961819.077000021935 60386.661589480 2024-03-17T15:52:41.331045+00:00 19994330.278000000864 28999999.986999988556 27870000.024999979883 3962322.951000093948 60386.661600955 2024-03-17T15:52:42.322549+00:00 19994330.276000000536 28999999.987999919802 27870000.040000081062 3962941.053999900818 60386.661612609 2024-03-17T15:52:43.329428+00:00 19994330.276000000536 28999999.994000080973 27869999.995000001043 3965765.972000002861 60386.661624085 2024-03-17T15:52:44.320931+00:00 19994330.276999998838 29000000.013000011444 27869999.985000010580 3962632.011000037193 60386.661635739 2024-03-17T15:52:45.327810+00:00 19994330.280999999493 28999999.990999940783 27869999.973999980837 3967725.983999968041 60386.661647215 2024-03-17T15:52:46.319313+00:00 19994330.277000010014 29000000.001999970526 27870000.010999921709 3963326.935000061989 60386.661658868 2024-03-17T15:52:47.326193+00:00 19994330.276999998838 29000000.016000028700 27870000.021000031382 3962594.054999948014 60386.661670344 2024-03-17T15:52:48.317696+00:00 19994330.278999980539 28999999.998000029474 27869999.945000048727 3967366.983000040054 60386.661682003 2024-03-17T15:52:49.325071+00:00 19994330.275000009686 28999999.995000001043 27870000.042999979109 3966143.983000040054 60386.661693473 2024-03-17T15:52:50.316078+00:00 19994330.277000010014 28999999.975000020117 27870000.062999960035 3964897.004999995232 60386.661705133 2024-03-17T15:52:51.323453+00:00 19994330.278999980539 29000000.008999940008 27869999.985000010580 3960242.059999942780 60386.661716786 2024-03-17T15:52:52.330333+00:00 19994330.280000001192 29000000.057000041008 27870000.019999999553 3966415.044999957085 60386.661728262 2024-03-17T15:52:53.321836+00:00 19994330.276000019163 28999999.985999941826 27869999.984999999404 3962762.917000054847 60386.661739916 2024-03-17T15:52:54.328715+00:00 19994330.280000001192 28999999.958000060171 27869999.999999988824 3961638.991999983788 60386.661751391 2024-03-17T15:52:55.320218+00:00 19994330.275000009686 29000000.005999919027 27869999.954000011086 3965802.965999960899 60386.661763051 2024-03-17T15:52:56.327593+00:00 19994330.283999979496 29000000.027000069618 27870000.000999990851 3964238.087000011932 60386.661774521 2024-03-17T15:52:57.318601+00:00 19994330.271000031382 28999999.960000000894 27870000.029000010341 3961216.928000092972 60386.661786180 2024-03-17T15:52:58.325976+00:00 19994330.280999958515 29000000.068999998271 27869999.993000000715 3959019.095999956131 60386.661797656 2024-03-17T15:52:59.317479+00:00 19994330.277000010014 28999999.936000000685 27869999.993000000715 3963433.904000043869 60386.661809310 2024-03-17T15:53:00.324358+00:00 19994330.278000000864 29000000.025000009686 27870000.056999981403 3963903.055999993812 60386.661820785 2024-03-17T15:53:01.315861+00:00 19994330.275000039488 29000000.008999999613 27869999.916999999434 3962706.995000004768 60386.661832439 2024-03-17T15:53:02.322740+00:00 19994330.278000000864 29000000.002999991179 27869999.967999991030 3962749.000000000000 60386.661844098 2024-03-17T15:53:03.330116+00:00 19994330.278000000864 28999999.972999989986 27870000.044000029564 3964090.995999931823 60386.661855574 2024-03-17T15:53:04.321619+00:00 19994330.280999958515 29000000.024000018835 27870000.070999979973 3962889.978000044823 60386.661867228 2024-03-17T15:53:05.328498+00:00 19994330.276000019163 28999999.958999961615 27869999.907999988645 3961411.003000020981 60386.661878704 2024-03-17T15:53:06.320001+00:00 19994330.278999980539 29000000.030000030994 27870000.004999998957 3963855.017999887001 60386.661890357 2024-03-17T15:53:07.326881+00:00 19994330.276000019163 28999999.994000021368 27870000.004999998957 3965213.076000093948 60386.661901833 2024-03-17T15:53:08.318384+00:00 19994330.276999950409 28999999.983999971300 27870000.058000031859 3962890.992999910843 60386.661913493 2024-03-17T15:53:09.325759+00:00 19994330.279000040144 29000000.011000040919 27869999.916000008583 3968531.959000111092 60386.661924962 2024-03-17T15:53:10.316766+00:00 19994330.279000040144 28999999.986999988556 27870000.038999971002 3962688.971999884117 60386.661936622 2024-03-17T15:53:11.324141+00:00 19994330.275999899954 29000000.065000001341 27870000.051000058651 3965002.910000085831 60386.661948276 2024-03-17T15:53:12.331020+00:00 19994330.280000090599 28999999.982999980450 27869999.949999928474 3967995.023000001907 60386.661959752 2024-03-17T15:53:13.322523+00:00 19994330.274999979883 28999999.972999989986 27870000.022000070661 3965358.126999973785 60386.661971405 2024-03-17T15:53:14.329403+00:00 19994330.278000000864 29000000.012000020593 27870000.006999969482 3964277.972000002861 60386.661982881 2024-03-17T15:53:15.320906+00:00 19994330.279000040144 28999999.983000040054 27869999.924000021070 3964890.860000013839 60386.661994535 2024-03-17T15:53:16.327785+00:00 19994330.278999920934 28999999.984999898821 27870000.080999970436 3964545.023000001907 60386.662006010 2024-03-17T15:53:17.319289+00:00 19994330.279999971390 29000000.009000059217 27869999.934999939054 3965566.143999934196 60386.662017664 2024-03-17T15:53:18.326167+00:00 19994330.274000048637 29000000.031999949366 27870000.035000089556 3965717.884999989998 60386.662029140 2024-03-17T15:53:19.317670+00:00 19994330.276000019163 28999999.947000030428 27869999.978999968618 3961099.976999998093 60386.662040793 2024-03-17T15:53:20.324550+00:00 19994330.281000021845 29000000.011000040919 27870000.024000048637 3965849.056000113022 60386.662052269 2024-03-17T15:53:21.316053+00:00 19994330.275999899954 29000000.039999961853 27869999.984999898821 3968837.996999979019 60386.662063928 2024-03-17T15:53:22.323428+00:00 19994330.280000090599 28999999.981000069529 27870000.004000071436 3965366.015999913216 60386.662075582 2024-03-17T15:53:23.330307+00:00 19994330.278000000864 28999999.996999979019 27869999.939000010490 3961013.019000052940 60386.662087058 2024-03-17T15:53:24.321811+00:00 19994330.278000000864 28999999.985000010580 27870000.059000018984 3962366.985000013839 60386.662098717 2024-03-17T15:53:25.329185+00:00 19994330.276000019163 29000000.016999959946 27869999.942999958992 3960665.978999971878 60386.662110188 2024-03-17T15:53:26.320193+00:00 19994330.276999950409 29000000.009999990463 27869999.988999959081 3960090.032999991905 60386.662121847 2024-03-17T15:53:27.327568+00:00 19994330.278000000864 28999999.977000001818 27870000.083999991417 3965126.971000074875 60386.662133317 2024-03-17T15:53:28.318576+00:00 19994330.278000000864 29000000.057000041008 27870000.065000060946 3964672.032999991905 60386.662144976 2024-03-17T15:53:29.325951+00:00 19994330.278000000864 28999999.967999938875 27869999.916999939829 3966410.923999906052 60386.662156446 2024-03-17T15:53:30.316958+00:00 19994330.279000040144 29000000.000000000000 27870000.003000020981 3968146.988000034820 60386.662168106 2024-03-17T15:53:31.324333+00:00 19994330.278000000864 28999999.989000078291 27870000.070999998599 3966190.042000054847 60386.662179576 2024-03-17T15:53:32.315340+00:00 19994330.274999979883 29000000.009999990463 27869999.912000000477 3967786.990999937057 60386.662191235 2024-03-17T15:53:33.322715+00:00 19994330.278000000864 28999999.947999950498 27870000.013000000268 3969309.016999959946 60386.662202895 2024-03-17T15:53:34.330090+00:00 19994330.279999971390 29000000.032999999821 27870000.063000008464 3969102.024000049103 60386.662214364 2024-03-17T15:53:35.321098+00:00 19994330.278000000864 29000000.005999989808 27869999.901999998838 3964637.985000013839 60386.662226024 2024-03-17T15:53:36.328473+00:00 19994330.276999998838 28999999.989000011235 27869999.999000009149 3963501.057000041008 60386.662237500 2024-03-17T15:53:37.319976+00:00 19994330.276999998838 29000000.008000001311 27870000.057999998331 3964105.946999907028 60386.662249153 2024-03-17T15:53:38.326855+00:00 19994330.275999989361 29000000.011000011116 27869999.986999988556 3964902.998000026215 60386.662260629 2024-03-17T15:53:39.318359+00:00 19994330.280000001192 29000000.005999978632 27869999.972999989986 3965721.962000011932 60386.662272288 2024-03-17T15:53:40.325734+00:00 19994330.282000008970 28999999.976000010967 27870000.011999990791 3966498.047000051010 60386.662283759 2024-03-17T15:53:41.316741+00:00 19994330.275000009686 28999999.984000001103 27870000.051999989897 3965823.125000000000 60386.662295418 2024-03-17T15:53:42.324116+00:00 19994330.275999989361 29000000.023999989033 27869999.964000049978 3964433.898000001907 60386.662306888 2024-03-17T15:53:43.315123+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3961814.945999979973 60386.662318547 2024-03-17T15:53:44.322499+00:00 19994330.275000009686 28999999.975999951363 27870000.044999960810 3964942.077000021935 60386.662330201 2024-03-17T15:53:45.329378+00:00 19994330.280999988317 29000000.029000040144 27869999.989000018686 3962062.963999987114 60386.662341677 2024-03-17T15:53:46.320881+00:00 19994330.278000000864 28999999.975999951363 27869999.962000008672 3959604.939999938011 60386.662353330 2024-03-17T15:53:47.327760+00:00 19994330.277000010014 28999999.995000001043 27869999.997999969870 3963964.998000026215 60386.662364806 2024-03-17T15:53:48.319264+00:00 19994330.278000000864 29000000.020000040531 27869999.957000020891 3960666.105000019073 60386.662376460 2024-03-17T15:53:49.326142+00:00 19994330.276000019163 28999999.992999970913 27869999.990000009537 3961346.962999939919 60386.662387935 2024-03-17T15:53:50.317646+00:00 19994330.278000000864 28999999.985000010580 27870000.049000021070 3964646.019000052940 60386.662399595 2024-03-17T15:53:51.325021+00:00 19994330.277000010014 28999999.979999959469 27869999.962000008672 3963227.963999987114 60386.662411065 2024-03-17T15:53:52.316028+00:00 19994330.282000008970 29000000.029000040144 27870000.090999960899 3963017.006999969017 60386.662422725 2024-03-17T15:53:53.323403+00:00 19994330.278000000864 28999999.998000029474 27869999.949000000954 3963193.935999989975 60386.662434378 2024-03-17T15:53:54.330283+00:00 19994330.275999959558 29000000.009999990463 27869999.977000001818 3963930.012000083923 60386.662445854 2024-03-17T15:53:55.321785+00:00 19994330.277000010014 29000000.003999948502 27870000.029999971390 3963981.085999966133 60386.662457514 2024-03-17T15:53:56.329160+00:00 19994330.274999979883 28999999.983000040054 27869999.995000001043 3965747.842999935150 60386.662468983 2024-03-17T15:53:57.320168+00:00 19994330.283000048250 29000000.022999998182 27869999.993000030518 3964394.174000024796 60386.662480643 2024-03-17T15:53:58.327543+00:00 19994330.274999979883 28999999.962000008672 27870000.047999981791 3968100.922999999020 60386.662492113 2024-03-17T15:53:59.318550+00:00 19994330.279999971390 29000000.050999999046 27869999.927000049502 3964915.077000000048 60386.662503772 2024-03-17T15:54:00.325926+00:00 19994330.279000040144 28999999.935999989510 27869999.970999959856 3961995.948000000790 60386.662515248 2024-03-17T15:54:01.317429+00:00 19994330.273999989033 29000000.047999981791 27870000.052000049502 3964688.965000002179 60386.662526902 2024-03-17T15:54:02.324308+00:00 19994330.276999950409 28999999.975999951363 27869999.973999980837 3959878.031999997795 60386.662538372 2024-03-17T15:54:03.315315+00:00 19994330.279000040144 29000000.010000109673 27870000.036999940872 3965981.010000002105 60386.662550031 2024-03-17T15:54:04.322691+00:00 19994330.281000021845 29000000.013999938965 27869999.947000030428 3961399.930999998003 60386.662561685 2024-03-17T15:54:05.329570+00:00 19994330.276000019163 29000000.016999959946 27870000.016000028700 3965210.072000001092 60386.662573161 2024-03-17T15:54:06.321072+00:00 19994330.276999950409 28999999.949000000954 27870000.013999938965 3965129.976000003982 60386.662584820 2024-03-17T15:54:07.328448+00:00 19994330.276999950409 29000000.019000049680 27869999.996000051498 3963101.978000000119 60386.662596290 2024-03-17T15:54:08.319455+00:00 19994330.276000019163 28999999.988999959081 27869999.986999988556 3966032.088999994099 60386.662607949 2024-03-17T15:54:09.326831+00:00 19994330.280000090599 29000000.018000010401 27870000.000999998301 3961836.976000003982 60386.662619419 2024-03-17T15:54:10.317838+00:00 19994330.278000000864 28999999.991000059992 27870000.048000000417 3961819.976999998093 60386.662631079 2024-03-17T15:54:11.325213+00:00 19994330.279999971390 28999999.993999999017 27869999.981999989599 3967782.056000002194 60386.662642554 2024-03-17T15:54:12.316716+00:00 19994330.274999979883 29000000.024000000209 27869999.983000010252 3963805.978000000119 60386.662654208 2024-03-17T15:54:13.323595+00:00 19994330.278000000864 28999999.974000010639 27869999.998000010848 3964520.975999996066 60386.662665684 2024-03-17T15:54:14.315099+00:00 19994330.279000040144 29000000.021999999881 27869999.988999988884 3963050.890000001062 60386.662677343 2024-03-17T15:54:15.322473+00:00 19994330.278000000864 29000000.006999999285 27870000.008999999613 3962994.160999997985 60386.662688997 2024-03-17T15:54:16.329353+00:00 19994330.278000000864 28999999.976000010967 27870000.044999990612 3968707.939999998081 60386.662700473 2024-03-17T15:54:17.320857+00:00 19994330.278999920934 29000000.000000000000 27869999.949000000954 3962006.019000009168 60386.662712127 2024-03-17T15:54:18.327735+00:00 19994330.278000000864 29000000.032999988645 27870000.081000030041 3962663.936000003945 60386.662723602 2024-03-17T15:54:19.319239+00:00 19994330.275000099093 29000000.018999990076 27869999.910999950022 3968051.039999992121 60386.662735262 2024-03-17T15:54:20.326613+00:00 19994330.278999920934 28999999.952000018209 27870000.034000039101 3962432.989999995101 60386.662746732 2024-03-17T15:54:21.317621+00:00 19994330.278000000864 28999999.987999979407 27870000.041999999434 3963785.872000008821 60386.662758385 2024-03-17T15:54:22.324500+00:00 19994330.278000000864 29000000.040000021458 27869999.963999990374 3961448.098999992013 60386.662769861 2024-03-17T15:54:23.316003+00:00 19994330.277000069618 28999999.996999979019 27869999.967999991030 3963427.024000003934 60386.662781521 2024-03-17T15:54:24.323378+00:00 19994330.281999949366 29000000.009999990463 27870000.044000029564 3964028.967000008095 60386.662792990 2024-03-17T15:54:25.314386+00:00 19994330.274999979883 28999999.975000020117 27869999.994999948889 3963760.039999992121 60386.662804650 2024-03-17T15:54:26.321761+00:00 19994330.278000000864 28999999.965999960899 27869999.942000031471 3963201.012999997009 60386.662816304 2024-03-17T15:54:27.328640+00:00 19994330.275000099093 29000000.010000050068 27870000.054000020027 3961067.026000007987 60386.662827780 2024-03-17T15:54:28.320143+00:00 19994330.276999950409 29000000.022999998182 27869999.977999929339 3959871.061000003945 60386.662839433 2024-03-17T15:54:29.327022+00:00 19994330.281000021845 28999999.977999929339 27870000.026000019163 3966605.979999988806 60386.662850909 2024-03-17T15:54:30.318526+00:00 19994330.276000000536 29000000.040000081062 27869999.958999991417 3966269.899000003934 60386.662862563 2024-03-17T15:54:31.325406+00:00 19994330.276999998838 28999999.970999959856 27869999.948000069708 3964117.004000008106 60386.662874038 2024-03-17T15:54:32.316908+00:00 19994330.278999999166 29000000.024000048637 27870000.055999990553 3963112.047999978065 60386.662885698 2024-03-17T15:54:33.324283+00:00 19994330.276999998838 28999999.985999941826 27870000.067999958992 3966663.955000013113 60386.662897168 2024-03-17T15:54:34.315290+00:00 19994330.278000008315 29000000.009000059217 27869999.993999961764 3962552.134999989998 60386.662908827 2024-03-17T15:54:35.322667+00:00 19994330.279999990016 28999999.985000010580 27869999.975000020117 3966876.893000007141 60386.662920481 2024-03-17T15:54:36.329545+00:00 19994330.278000000864 29000000.028999920934 27869999.968999978155 3968138.958000003826 60386.662931956 2024-03-17T15:54:37.321048+00:00 19994330.276000019163 29000000.004999998957 27870000.037000060081 3967425.990999997128 60386.662943610 2024-03-17T15:54:38.327927+00:00 19994330.275999989361 28999999.953000068665 27869999.911000009626 3969434.046000003815 60386.662955086 2024-03-17T15:54:39.319430+00:00 19994330.278000000864 29000000.011999960989 27870000.102000001818 3964049.013000010978 60386.662966745 2024-03-17T15:54:40.326805+00:00 19994330.282000008970 29000000.006999969482 27869999.971999999136 3965077.946999996901 60386.662978215 2024-03-17T15:54:41.317813+00:00 19994330.278000000864 28999999.999000068754 27870000.028999920934 3966915.046000003815 60386.662989875 2024-03-17T15:54:42.325188+00:00 19994330.276000019163 29000000.022999998182 27869999.966000080109 3966026.013999999035 60386.663001345 2024-03-17T15:54:43.316195+00:00 19994330.275999959558 28999999.953999999911 27870000.000000000000 3961807.957999974024 60386.663013004 2024-03-17T15:54:44.323570+00:00 19994330.278000000864 29000000.039999961853 27870000.072999950498 3965581.040000020992 60386.663024474 2024-03-17T15:54:45.314578+00:00 19994330.276000019163 28999999.988000039011 27869999.958000060171 3961686.952999978792 60386.663036134 2024-03-17T15:54:46.321953+00:00 19994330.281000021845 29000000.009999990463 27869999.938999891281 3961770.986000000965 60386.663047793 2024-03-17T15:54:47.329328+00:00 19994330.278999980539 29000000.003999948502 27870000.060000058264 3962086.077000021935 60386.663059263 2024-03-17T15:54:48.320335+00:00 19994330.274999979883 28999999.967999998480 27869999.989000000060 3964388.970999985933 60386.663070917 2024-03-17T15:54:49.327215+00:00 19994330.278000000864 28999999.997000001371 27870000.022999998182 3963253.837999999989 60386.663082392 2024-03-17T15:54:50.318718+00:00 19994330.280000030994 28999999.995999988168 27869999.940999999642 3962933.189999998081 60386.663094047 2024-03-17T15:54:51.325597+00:00 19994330.274999979883 29000000.023000020534 27869999.971999999136 3965055.973000019789 60386.663105522 2024-03-17T15:54:52.317100+00:00 19994330.281000021845 29000000.002000000328 27870000.028000008315 3966709.900999993086 60386.663117182 2024-03-17T15:54:53.324474+00:00 19994330.274999979883 29000000.000999990851 27870000.024999979883 3967296.072999984026 60386.663128652 2024-03-17T15:54:54.315482+00:00 19994330.281000021845 28999999.979999989271 27869999.964999999851 3967607.986000000965 60386.663140311 2024-03-17T15:54:55.322858+00:00 19994330.273999989033 28999999.995000001043 27870000.028000000864 3966468.023000001907 60386.663151781 2024-03-17T15:54:56.313865+00:00 19994330.278999980539 29000000.018999990076 27869999.929000020027 3965667.972000002861 60386.663163440 2024-03-17T15:54:57.321240+00:00 19994330.276000019163 29000000.011000040919 27870000.064999971539 3965263.001000016928 60386.663175100 2024-03-17T15:54:58.328615+00:00 19994330.281999949366 28999999.981999989599 27870000.024000048637 3964431.160999984015 60386.663186570 2024-03-17T15:54:59.319622+00:00 19994330.279000040144 28999999.982999980450 27870000.009999990463 3961940.879000008106 60386.663198229 2024-03-17T15:55:00.326998+00:00 19994330.278000000864 29000000.010999981314 27870000.015999969095 3962000.009000002872 60386.663209699 2024-03-17T15:55:01.318005+00:00 19994330.271000031382 29000000.025000039488 27870000.004000011832 3966812.898000001907 60386.663221358 2024-03-17T15:55:02.325380+00:00 19994330.278999920934 29000000.010999981314 27869999.971000019461 3965264.053000003099 60386.663232834 2024-03-17T15:55:03.316883+00:00 19994330.278000120074 28999999.980000019073 27870000.028999980539 3964656.958999990951 60386.663244488 2024-03-17T15:55:04.323762+00:00 19994330.279999971390 29000000.008999999613 27869999.912999991328 3963071.111000000965 60386.663255963 2024-03-17T15:55:05.315266+00:00 19994330.278000000864 28999999.975999951363 27870000.013000011444 3964542.990999997128 60386.663267618 2024-03-17T15:55:06.322145+00:00 19994330.278000000864 29000000.008000019938 27869999.981000009924 3960860.921999990940 60386.663279093 2024-03-17T15:55:07.313648+00:00 19994330.276999950409 29000000.006000038236 27870000.085999969393 3967648.049000024796 60386.663290753 2024-03-17T15:55:08.321023+00:00 19994330.277000069618 28999999.967000011355 27869999.935999989510 3963356.092000008095 60386.663302406 2024-03-17T15:55:09.327902+00:00 19994330.278999920934 29000000.042999979109 27869999.999000068754 3960602.882999957073 60386.663313882 2024-03-17T15:55:10.319405+00:00 19994330.277000069618 28999999.977000001818 27869999.990999940783 3960457.992000042927 60386.663325536 2024-03-17T15:55:11.326285+00:00 19994330.278999920934 29000000.014999989420 27870000.032999988645 3962879.028999983799 60386.663337011 2024-03-17T15:55:12.317787+00:00 19994330.277000069618 28999999.988999959081 27869999.995000001043 3965305.939999998081 60386.663348665 2024-03-17T15:55:13.324667+00:00 19994330.276999950409 28999999.988000039011 27869999.960000038147 3962416.047999978065 60386.663360141 2024-03-17T15:55:14.316170+00:00 19994330.277000069618 29000000.016999959946 27869999.981999989599 3963215.990000010002 60386.663371794 2024-03-17T15:55:15.323049+00:00 19994330.276999950409 29000000.004000071436 27870000.011999960989 3960724.976999998093 60386.663383270 2024-03-17T15:55:16.314553+00:00 19994330.282999988645 29000000.000000000000 27870000.002000089735 3966167.025000036228 60386.663394924 2024-03-17T15:55:17.321432+00:00 19994330.276000019163 28999999.985999941826 27870000.042999979109 3961769.022999941837 60386.663406578 2024-03-17T15:55:18.328311+00:00 19994330.278999920934 29000000.009000059217 27869999.940999981016 3961404.012000023853 60386.663418054 2024-03-17T15:55:19.319815+00:00 19994330.275000099093 28999999.982999920845 27870000.044999960810 3962306.993000030983 60386.663429713 2024-03-17T15:55:20.327189+00:00 19994330.276999950409 28999999.989000078291 27870000.009999990463 3964468.979999959003 60386.663441189 2024-03-17T15:55:21.318693+00:00 19994330.276000019163 29000000.033999919891 27869999.942000031471 3962092.002000033855 60386.663452842 2024-03-17T15:55:22.325572+00:00 19994330.279999971390 29000000.001000050455 27870000.049999948591 3962099.875999987125 60386.663464318 2024-03-17T15:55:23.317075+00:00 19994330.281000021845 29000000.003999948502 27870000.043000098318 3964743.073000013828 60386.663475972 2024-03-17T15:55:24.323954+00:00 19994330.274000000209 28999999.998000029474 27870000.013999938965 3961592.089999973774 60386.663487447 2024-03-17T15:55:25.315457+00:00 19994330.278999999166 29000000.002000000328 27869999.935000058264 3961803.951000034809 60386.663499107 2024-03-17T15:55:26.322832+00:00 19994330.278000000864 28999999.989000000060 27869999.984999999404 3959912.027999997139 60386.663510577 2024-03-17T15:55:27.313840+00:00 19994330.276999998838 28999999.997000008821 27870000.046999998391 3963938.068999946117 60386.663522236 2024-03-17T15:55:28.321215+00:00 19994330.280000001192 29000000.026999998838 27870000.021000001580 3964295.981000006199 60386.663533890 2024-03-17T15:55:29.328094+00:00 19994330.278000008315 28999999.987999990582 27869999.951000008732 3960974.920000017155 60386.663545365 2024-03-17T15:55:30.319597+00:00 19994330.278999980539 29000000.004000011832 27870000.055000010878 3960224.991999983788 60386.663557020 2024-03-17T15:55:31.326476+00:00 19994330.275999989361 28999999.993999991566 27870000.039999991655 3965198.027999997139 60386.663568495 2024-03-17T15:55:32.317980+00:00 19994330.278000030667 28999999.996000021696 27869999.917999979109 3963754.077000021935 60386.663580155 2024-03-17T15:55:33.325355+00:00 19994330.278999980539 29000000.017000019550 27870000.017000019550 3961201.921000003815 60386.663591625 2024-03-17T15:55:34.316362+00:00 19994330.278000000864 28999999.958999991417 27869999.956999991089 3959776.047999978065 60386.663603284 2024-03-17T15:55:35.323737+00:00 19994330.279000010341 29000000.002999961376 27870000.039000030607 3962999.900000036228 60386.663614754 2024-03-17T15:55:36.314745+00:00 19994330.272999968380 28999999.999000009149 27869999.989999949932 3961153.148999989033 60386.663626413 2024-03-17T15:55:37.322120+00:00 19994330.280000030994 29000000.005999978632 27870000.004000011832 3962739.945999979973 60386.663637883 2024-03-17T15:55:38.313127+00:00 19994330.275999959558 28999999.984000030905 27870000.013000011444 3959582.003000020981 60386.663649543 2024-03-17T15:55:39.320502+00:00 19994330.276000019163 29000000.057999968529 27869999.936999980360 3962578.967999995220 60386.663661197 2024-03-17T15:55:40.327381+00:00 19994330.278999980539 28999999.981000009924 27870000.007000029087 3962398.046999990940 60386.663672672 2024-03-17T15:55:41.318884+00:00 19994330.281000021845 28999999.976000010967 27870000.070999979973 3966176.007000029087 60386.663684326 2024-03-17T15:55:42.325764+00:00 19994330.276000019163 29000000.016999959946 27869999.941000040621 3961192.879000008106 60386.663695802 2024-03-17T15:55:43.317267+00:00 19994330.278999980539 29000000.008000019938 27870000.057999968529 3968613.060999989975 60386.663707461 2024-03-17T15:55:44.324642+00:00 19994330.277000010014 28999999.962000008672 27869999.942000031471 3960646.021999955177 60386.663718931 2024-03-17T15:55:45.315650+00:00 19994330.278999980539 29000000.011000040919 27870000.040999948978 3965055.982000052929 60386.663730591 2024-03-17T15:55:46.323025+00:00 19994330.278999980539 29000000.034999970347 27869999.986000061035 3961214.958999990951 60386.663742061 2024-03-17T15:55:47.314032+00:00 19994330.275000039488 28999999.955000039190 27869999.958999991417 3964036.009999989998 60386.663753720 2024-03-17T15:55:48.321407+00:00 19994330.279999971390 29000000.021999958903 27870000.067999958992 3963527.034999967087 60386.663765374 2024-03-17T15:55:49.328286+00:00 19994330.273999989033 29000000.024000048637 27870000.001000050455 3961121.981000006199 60386.663776849 2024-03-17T15:55:50.319789+00:00 19994330.277000069618 28999999.993999961764 27869999.934000018984 3962075.015000044834 60386.663788509 2024-03-17T15:55:51.327165+00:00 19994330.279999971390 28999999.973000049591 27869999.992999911308 3963165.990999997128 60386.663799979 2024-03-17T15:55:52.318172+00:00 19994330.278999920934 29000000.011999960989 27870000.078000068665 3966341.002999960911 60386.663811638 2024-03-17T15:55:53.325547+00:00 19994330.277000069618 29000000.001999970526 27869999.964999910444 3964537.962999999989 60386.663823114 2024-03-17T15:55:54.317050+00:00 19994330.279999971390 29000000.009999990463 27869999.958000060171 3968727.011000037193 60386.663834767 2024-03-17T15:55:55.323929+00:00 19994330.276000019163 28999999.994000080973 27870000.077999949455 3966830.112999976147 60386.663846243 2024-03-17T15:55:56.315432+00:00 19994330.276000019163 29000000.002999901772 27870000.034000039101 3961120.049000024796 60386.663857897 2024-03-17T15:55:57.322312+00:00 19994330.281000021845 29000000.008000019938 27869999.919999960810 3963058.866999983788 60386.663869373 2024-03-17T15:55:58.313815+00:00 19994330.278999920934 28999999.986000061035 27869999.958999991417 3965956.041000009049 60386.663881032 2024-03-17T15:55:59.321190+00:00 19994330.278000000864 29000000.016999959946 27870000.069000009447 3965433.950999975204 60386.663892686 2024-03-17T15:56:00.328070+00:00 19994330.274999979883 29000000.006999969482 27869999.992000099272 3966249.980000019073 60386.663904162 2024-03-17T15:56:01.319573+00:00 19994330.277000069618 28999999.971999999136 27870000.061999920756 3961538.001999973785 60386.663915815 2024-03-17T15:56:02.326452+00:00 19994330.276000019163 28999999.984000001103 27869999.894999980927 3963841.078999996185 60386.663927291 2024-03-17T15:56:03.317955+00:00 19994330.282999988645 29000000.015000000596 27870000.009000059217 3960930.962999999989 60386.663938945 2024-03-17T15:56:04.324833+00:00 19994330.276000019163 28999999.982999999076 27869999.993999961764 3967356.976999998093 60386.663950415 2024-03-17T15:56:05.315843+00:00 19994330.278999920934 29000000.017000000924 27870000.063000001013 3961078.998000026215 60386.663962075 2024-03-17T15:56:06.323217+00:00 19994330.277000069618 29000000.020000010729 27869999.980000000447 3967261.070999979973 60386.663973544 2024-03-17T15:56:07.314224+00:00 19994330.274999979883 28999999.953999999911 27869999.971000000834 3965122.923000038136 60386.663985204 2024-03-17T15:56:08.321599+00:00 19994330.278999920934 29000000.008999999613 27870000.010000009090 3960010.014999986161 60386.663996674 2024-03-17T15:56:09.312606+00:00 19994330.277000069618 29000000.021999981254 27869999.982999999076 3965722.960999966133 60386.664008333 2024-03-17T15:56:10.319981+00:00 19994330.281000021845 28999999.996000021696 27869999.977000001818 3962787.066000043880 60386.664019993 2024-03-17T15:56:11.327356+00:00 19994330.275999899954 29000000.019999980927 27870000.039999991655 3962130.009999989998 60386.664031468 2024-03-17T15:56:12.318860+00:00 19994330.278000000864 28999999.938000019640 27869999.962999999523 3965264.074000000954 60386.664043122 2024-03-17T15:56:13.325739+00:00 19994330.277000069618 29000000.041000008583 27870000.028000000864 3961731.886000037193 60386.664054598 2024-03-17T15:56:14.317242+00:00 19994330.279999971390 29000000.013999998569 27870000.007999990135 3961963.103999971878 60386.664066251 2024-03-17T15:56:15.324121+00:00 19994330.272999998182 29000000.021999958903 27870000.062000039965 3960362.957000017166 60386.664077727 2024-03-17T15:56:16.315625+00:00 19994330.279999971390 28999999.940000001341 27869999.939000010490 3962595.918999909889 60386.664089386 2024-03-17T15:56:17.323000+00:00 19994330.282000001520 29000000.024000048637 27870000.042999979109 3965898.980000019073 60386.664100857 2024-03-17T15:56:18.314007+00:00 19994330.274000000209 29000000.003999948502 27869999.949000000954 3970474.996999979019 60386.664112510 2024-03-17T15:56:19.320886+00:00 19994330.276999998838 28999999.986000061035 27870000.063000019640 3966376.029000043869 60386.664123986 2024-03-17T15:56:20.312389+00:00 19994330.276999998838 29000000.000999931246 27869999.956999961287 3964450.976000071038 60386.664135645 2024-03-17T15:56:21.319765+00:00 19994330.280000001192 29000000.044000029564 27870000.041000008583 3958456.074000000954 60386.664147299 2024-03-17T15:56:22.326644+00:00 19994330.278999999166 28999999.968000050634 27869999.916000008583 3961258.982999920845 60386.664158775 2024-03-17T15:56:23.318147+00:00 19994330.274999991059 29000000.005999919027 27870000.055999990553 3967338.929000020027 60386.664170434 2024-03-17T15:56:24.325522+00:00 19994330.281000021845 28999999.970000028610 27869999.971999999136 3966689.111000061035 60386.664181904 2024-03-17T15:56:25.316529+00:00 19994330.272999998182 29000000.008999940008 27869999.967000011355 3962245.950999975204 60386.664193564 2024-03-17T15:56:26.323905+00:00 19994330.278000000864 28999999.986000061035 27870000.055999990553 3957974.888000010978 60386.664205034 2024-03-17T15:56:27.314911+00:00 19994330.278999980539 29000000.019000049680 27869999.978999968618 3961744.080999969970 60386.664216693 2024-03-17T15:56:28.322287+00:00 19994330.279000010341 28999999.993999961764 27870000.017000079155 3962090.057999968994 60386.664228163 2024-03-17T15:56:29.313294+00:00 19994330.278999980539 28999999.977000001818 27870000.003999948502 3959197.904999970924 60386.664239822 2024-03-17T15:56:30.320669+00:00 19994330.277000010014 29000000.062999960035 27870000.003000020981 3960048.047000051010 60386.664251477 2024-03-17T15:56:31.327548+00:00 19994330.277000010014 28999999.988000039011 27870000.003999948502 3961599.103000044823 60386.664262952 2024-03-17T15:56:32.319052+00:00 19994330.278999980539 28999999.998999949545 27870000.032000061125 3957612.954999924172 60386.664274606 2024-03-17T15:56:33.325931+00:00 19994330.276000019163 29000000.007000088692 27870000.003000020981 3956963.958999990951 60386.664286082 2024-03-17T15:56:34.317434+00:00 19994330.277000010014 28999999.969999909401 27869999.975999951363 3958967.973000050057 60386.664297741 2024-03-17T15:56:35.324809+00:00 19994330.281999949366 29000000.003000020981 27869999.932999968529 3964363.006999969017 60386.664309211 2024-03-17T15:56:36.315816+00:00 19994330.277000010014 29000000.041000008583 27870000.017000079155 3964491.050000071991 60386.664320870 2024-03-17T15:56:37.323192+00:00 19994330.276000019163 28999999.970000028610 27869999.997999910265 3962787.971999884117 60386.664332340 2024-03-17T15:56:38.314199+00:00 19994330.275999959558 28999999.978999968618 27869999.993000030518 3968537.923000096809 60386.664344000 2024-03-17T15:56:39.321574+00:00 19994330.279000040144 29000000.026999998838 27870000.046000000089 3966867.010999917984 60386.664355475 2024-03-17T15:56:40.313077+00:00 19994330.278999980539 28999999.960000000894 27870000.036000009626 3961775.044000030030 60386.664367129 2024-03-17T15:56:41.319956+00:00 19994330.278000000864 29000000.033999990672 27869999.995999928564 3965981.004999995232 60386.664378788 2024-03-17T15:56:42.327331+00:00 19994330.278999980539 29000000.008000001311 27869999.949000000954 3961897.958999990951 60386.664390258 2024-03-17T15:56:43.318339+00:00 19994330.274999979883 29000000.002000018954 27870000.041000008583 3961085.073000072967 60386.664401918 2024-03-17T15:56:44.325713+00:00 19994330.278000000864 28999999.972999989986 27869999.949000000954 3963282.003999948967 60386.664413388 2024-03-17T15:56:45.316721+00:00 19994330.276000019163 29000000.002999991179 27869999.962999999523 3958154.893000007141 60386.664425048 2024-03-17T15:56:46.324096+00:00 19994330.284000039101 29000000.024000018835 27870000.035000000149 3961830.144000052940 60386.664436517 2024-03-17T15:56:47.315103+00:00 19994330.273999929428 28999999.982999980450 27869999.996000010520 3963163.946999907028 60386.664448177 2024-03-17T15:56:48.322478+00:00 19994330.279000040144 29000000.004999998957 27869999.993999991566 3961056.062000035774 60386.664459653 2024-03-17T15:56:49.313982+00:00 19994330.276000019163 28999999.986999988556 27870000.052999999374 3959541.925999999046 60386.664471306 2024-03-17T15:56:50.320861+00:00 19994330.278000000864 29000000.026000019163 27869999.981000009924 3962205.019000052940 60386.664482782 2024-03-17T15:56:51.312364+00:00 19994330.278000000864 28999999.981999989599 27869999.986000001431 3960038.020999907982 60386.664494436 2024-03-17T15:56:52.319244+00:00 19994330.279999971390 29000000.019999980927 27870000.039999991655 3957560.986000061035 60386.664506095 2024-03-17T15:56:53.326621+00:00 19994330.278000000864 28999999.970000028610 27869999.935999989510 3957876.907999991905 60386.664517571 2024-03-17T15:56:54.318122+00:00 19994330.277000069618 29000000.006999969482 27869999.971999999136 3958358.034999967087 60386.664529224 2024-03-17T15:56:55.325001+00:00 19994330.272999998182 28999999.996000051498 27870000.045000020415 3957204.027999997139 60386.664540700 2024-03-17T15:56:56.316504+00:00 19994330.278999920934 29000000.025999959558 27870000.029999971390 3961806.985000013839 60386.664552354 2024-03-17T15:56:57.323383+00:00 19994330.279000040144 28999999.970999959856 27869999.939000010490 3959518.980000019073 60386.664563830 2024-03-17T15:56:58.314886+00:00 19994330.281000021845 29000000.028000000864 27870000.074999991804 3963654.988000034820 60386.664575484 2024-03-17T15:56:59.321766+00:00 19994330.276000019163 29000000.006000038236 27870000.015000049025 3956535.042999982834 60386.664586959 2024-03-17T15:57:00.313269+00:00 19994330.279999971390 29000000.000000000000 27869999.974999960512 3964215.967999935150 60386.664598613 2024-03-17T15:57:01.320148+00:00 19994330.274999979883 28999999.980000019073 27869999.964000049978 3956372.039000033867 60386.664610272 2024-03-17T15:57:02.327523+00:00 19994330.276000019163 28999999.978000041097 27869999.991999980062 3963043.957000017166 60386.664621742 2024-03-17T15:57:03.318530+00:00 19994330.278000000864 28999999.998999949545 27870000.029999971390 3960271.126999973785 60386.664633402 2024-03-17T15:57:04.325906+00:00 19994330.283999919891 29000000.019999980927 27869999.973999980837 3961690.856999992859 60386.664644877 2024-03-17T15:57:05.317409+00:00 19994330.274000048637 29000000.009999990463 27869999.962000008672 3961930.075999975204 60386.664656531 2024-03-17T15:57:06.324288+00:00 19994330.276999950409 28999999.981000069529 27870000.012000080198 3962590.981999992859 60386.664668007 2024-03-17T15:57:07.315791+00:00 19994330.279000040144 29000000.005999919027 27870000.005999919027 3958988.022000073921 60386.664679666 2024-03-17T15:57:08.323166+00:00 19994330.277000069618 29000000.001000050455 27869999.999000068754 3960697.911999940872 60386.664691136 2024-03-17T15:57:09.314173+00:00 19994330.275999899954 29000000.008000019938 27869999.989999890327 3955990.068000078201 60386.664702795 2024-03-17T15:57:10.321549+00:00 19994330.279000040144 29000000.009999990463 27870000.038000110537 3959794.016999959946 60386.664714266 2024-03-17T15:57:11.312556+00:00 19994330.280000001192 28999999.985000010580 27869999.983999971300 3962173.949000000954 60386.664725925 2024-03-17T15:57:12.319931+00:00 19994330.276999998838 29000000.013999938965 27870000.003000020981 3959898.998999952804 60386.664737579 2024-03-17T15:57:13.326810+00:00 19994330.275000009686 28999999.939000010490 27870000.033999919891 3964677.991000055801 60386.664749055 2024-03-17T15:57:14.318314+00:00 19994330.278999999166 28999999.995000001043 27869999.935999989510 3965403.070999979973 60386.664760714 2024-03-17T15:57:15.325689+00:00 19994330.278999999166 29000000.073000069708 27870000.082000020891 3962067.939000010025 60386.664772190 2024-03-17T15:57:16.317192+00:00 19994330.278999999166 28999999.971000000834 27869999.981999989599 3962697.957999945153 60386.664783843 2024-03-17T15:57:17.324071+00:00 19994330.278999980539 28999999.949999999255 27870000.004000071436 3963524.053000092972 60386.664795313 2024-03-17T15:57:18.315079+00:00 19994330.277000010014 29000000.078999999911 27870000.016000028700 3958426.078999996185 60386.664806973 2024-03-17T15:57:19.322454+00:00 19994330.277000010014 28999999.995000001043 27869999.949999928474 3961502.949999928009 60386.664818443 2024-03-17T15:57:20.313461+00:00 19994330.275999989361 29000000.014999989420 27870000.047999981791 3961380.022000073921 60386.664830102 2024-03-17T15:57:21.320836+00:00 19994330.277000010014 28999999.960000008345 27869999.963999990374 3959834.962000011932 60386.664841578 2024-03-17T15:57:22.312339+00:00 19994330.280000001192 28999999.991000000387 27870000.028999999166 3965517.092999935150 60386.664853232 2024-03-17T15:57:23.319219+00:00 19994330.280000001192 29000000.026000019163 27869999.986999999732 3964935.901000022888 60386.664864891 2024-03-17T15:57:24.326594+00:00 19994330.275999959558 29000000.017999980599 27869999.993999999017 3960332.978999971878 60386.664876367 2024-03-17T15:57:25.318097+00:00 19994330.276000019163 28999999.953000009060 27870000.015000000596 3959630.026000022888 60386.664888021 2024-03-17T15:57:26.324976+00:00 19994330.278000000864 29000000.018000010401 27869999.978999990970 3956054.927000045776 60386.664899496 2024-03-17T15:57:27.316479+00:00 19994330.276000019163 29000000.003000020981 27870000.013999998569 3961283.061999917030 60386.664911150 2024-03-17T15:57:28.323358+00:00 19994330.278000000864 28999999.989999949932 27869999.981000009924 3959634.027999997139 60386.664922626 2024-03-17T15:57:29.314862+00:00 19994330.282999988645 29000000.004999998957 27870000.029000010341 3960004.031000018120 60386.664934285 2024-03-17T15:57:30.322237+00:00 19994330.273999989033 29000000.007000029087 27870000.014999989420 3959997.983999968041 60386.664945755 2024-03-17T15:57:31.313244+00:00 19994330.278000000864 29000000.005999978632 27869999.995999988168 3957653.011000037193 60386.664957414 2024-03-17T15:57:32.320619+00:00 19994330.276000019163 29000000.003000020981 27870000.018999990076 3959892.942000031006 60386.664968885 2024-03-17T15:57:33.311627+00:00 19994330.280999958515 29000000.053999960423 27869999.973000049591 3959033.945999979973 60386.664980544 2024-03-17T15:57:34.319002+00:00 19994330.277000010014 28999999.930999990553 27870000.014999989420 3962556.065000057220 60386.664992203 2024-03-17T15:57:35.326377+00:00 19994330.280000030994 28999999.994000080973 27869999.995999988168 3967434.012999891769 60386.665003673 2024-03-17T15:57:36.317384+00:00 19994330.278000000864 29000000.028000000864 27869999.997999969870 3964614.973000050057 60386.665015333 2024-03-17T15:57:37.324759+00:00 19994330.272000011057 28999999.972999930382 27869999.974000040442 3961041.093999981880 60386.665026803 2024-03-17T15:57:38.315766+00:00 19994330.278999920934 29000000.018000010401 27870000.000000000000 3960734.950999975204 60386.665038462 2024-03-17T15:57:39.323142+00:00 19994330.279000040144 29000000.001999970526 27870000.013999998569 3963673.922000051010 60386.665049938 2024-03-17T15:57:40.314645+00:00 19994330.279999971390 28999999.988000039011 27869999.966999951750 3964678.083999990951 60386.665061592 2024-03-17T15:57:41.321524+00:00 19994330.277000069618 28999999.988999959081 27870000.043000098318 3958210.039000033867 60386.665073067 2024-03-17T15:57:42.313027+00:00 19994330.278000000864 29000000.016000028700 27869999.986999988556 3960801.906000018120 60386.665084721 2024-03-17T15:57:43.319907+00:00 19994330.276999950409 29000000.029000040144 27869999.967000011355 3961340.995999931823 60386.665096197 2024-03-17T15:57:44.311410+00:00 19994330.276000019163 28999999.944000009447 27870000.034999970347 3957666.942999958992 60386.665107857 2024-03-17T15:57:45.318785+00:00 19994330.274999979883 29000000.022999998182 27870000.026999950409 3963770.072000027169 60386.665119510 2024-03-17T15:57:46.325664+00:00 19994330.282999988645 28999999.987999919802 27869999.981000069529 3959985.009999989998 60386.665130986 2024-03-17T15:57:47.317167+00:00 19994330.279000040144 29000000.043000098318 27870000.015999909490 3965661.027999997139 60386.665142640 2024-03-17T15:57:48.324046+00:00 19994330.276000019163 28999999.972999930382 27869999.975000020117 3960346.939000010025 60386.665154115 2024-03-17T15:57:49.315549+00:00 19994330.276999950409 28999999.995000001043 27869999.976000070572 3961336.111999989022 60386.665165775 2024-03-17T15:57:50.322925+00:00 19994330.274999979883 29000000.019000049680 27869999.996999979019 3958577.013000010978 60386.665177245 2024-03-17T15:57:51.313932+00:00 19994330.282000061125 28999999.969999909401 27869999.944999929518 3959456.889000058174 60386.665188904 2024-03-17T15:57:52.321307+00:00 19994330.278999920934 28999999.980000019073 27870000.060999989510 3957411.074000000954 60386.665200374 2024-03-17T15:57:53.312315+00:00 19994330.276000019163 29000000.028999999166 27870000.035000089556 3963236.852999926079 60386.665212033 2024-03-17T15:57:54.319690+00:00 19994330.279999971390 28999999.970999989659 27869999.944999929518 3956401.165000081062 60386.665223509 2024-03-17T15:57:55.311193+00:00 19994330.277000069618 29000000.058000009507 27870000.137000080198 3964554.967999935150 60386.665235163 2024-03-17T15:57:56.318074+00:00 19994330.274999979883 28999999.991999998689 27869999.875000000000 3965494.961000084877 60386.665246822 2024-03-17T15:57:57.325447+00:00 19994330.279999971390 28999999.981000009924 27869999.953999999911 3956123.050999999046 60386.665258292 2024-03-17T15:57:58.316455+00:00 19994330.279999971390 29000000.028999980539 27870000.064000010490 3964210.032999991905 60386.665269952 2024-03-17T15:57:59.323830+00:00 19994330.274000048637 28999999.990000009537 27870000.058999899775 3956199.880999923218 60386.665281428 2024-03-17T15:58:00.315333+00:00 19994330.278000000864 28999999.967000011355 27869999.913000110537 3966112.098000050057 60386.665293081 2024-03-17T15:58:01.322212+00:00 19994330.278000000864 29000000.025000009686 27870000.048999998719 3960264.949999928009 60386.665304557 2024-03-17T15:58:02.313715+00:00 19994330.279000040144 28999999.960999969393 27869999.945000000298 3961696.966000080109 60386.665316211 2024-03-17T15:58:03.320594+00:00 19994330.276000019163 29000000.026000019163 27870000.074000000954 3956948.953999996185 60386.665327686 2024-03-17T15:58:04.312097+00:00 19994330.276999950409 29000000.008000019938 27869999.927000001073 3959996.095000029076 60386.665339340 2024-03-17T15:58:05.318977+00:00 19994330.280999999493 28999999.951999958605 27870000.035000000149 3961579.046000003815 60386.665351000 2024-03-17T15:58:06.326352+00:00 19994330.276000000536 29000000.055000010878 27869999.964999999851 3960143.005999923218 60386.665362475 2024-03-17T15:58:07.317855+00:00 19994330.280000001192 28999999.962999999523 27870000.018000010401 3965482.963999987114 60386.665374129 2024-03-17T15:58:08.324734+00:00 19994330.272999998182 29000000.005999978632 27870000.037999991328 3961646.011000037193 60386.665385605 2024-03-17T15:58:09.316238+00:00 19994330.281999990344 29000000.022999998182 27869999.952000018209 3959944.049000024796 60386.665397264 2024-03-17T15:58:10.323613+00:00 19994330.279000010341 28999999.979000028223 27870000.071999970824 3962551.843999981880 60386.665408734 2024-03-17T15:58:11.314620+00:00 19994330.275000009686 29000000.046999990940 27869999.912999991328 3959277.080999969970 60386.665420393 2024-03-17T15:58:12.321995+00:00 19994330.278999980539 28999999.960000038147 27870000.065000001341 3962963.968999981880 60386.665431864 2024-03-17T15:58:13.313002+00:00 19994330.275999989361 29000000.009999990463 27869999.941000040621 3962889.981000065804 60386.665443523 2024-03-17T15:58:14.320377+00:00 19994330.278000000864 28999999.993999961764 27870000.044999960810 3961615.031999946106 60386.665454993 2024-03-17T15:58:15.311385+00:00 19994330.277000010014 28999999.973000049591 27870000.003000020981 3962684.976999998093 60386.665466652 2024-03-17T15:58:16.318760+00:00 19994330.280000001192 29000000.014999989420 27869999.991999980062 3959774.978000044823 60386.665478306 2024-03-17T15:58:17.325639+00:00 19994330.278000030667 29000000.021999958903 27870000.036000009626 3966185.090000032913 60386.665489782 2024-03-17T15:58:18.317142+00:00 19994330.278000000864 28999999.991000059992 27869999.901000019163 3964906.947999954224 60386.665501441 2024-03-17T15:58:19.324517+00:00 19994330.275999959558 29000000.041000008583 27870000.018999930471 3962866.031999946106 60386.665512911 2024-03-17T15:58:20.315525+00:00 19994330.280000030994 28999999.971999999136 27870000.076000090688 3962720.968000053894 60386.665524571 2024-03-17T15:58:21.322900+00:00 19994330.275999959558 29000000.009999990463 27869999.973999980837 3965904.064000010025 60386.665536046 2024-03-17T15:58:22.314403+00:00 19994330.277000010014 28999999.983999971300 27869999.985999941826 3958561.894999980927 60386.665547700 2024-03-17T15:58:23.321282+00:00 19994330.282999988645 28999999.993000030518 27870000.012000080198 3959938.047999978065 60386.665559176 2024-03-17T15:58:24.312786+00:00 19994330.273999989033 29000000.038999918848 27869999.940999981016 3960339.981999992859 60386.665570835 2024-03-17T15:58:25.320161+00:00 19994330.276000019163 28999999.984000090510 27869999.990999940783 3963322.126000047196 60386.665582305 2024-03-17T15:58:26.311168+00:00 19994330.277000010014 29000000.000000000000 27870000.060999989510 3964759.921999930870 60386.665593965 2024-03-17T15:58:27.318543+00:00 19994330.281000021845 29000000.003999948502 27869999.965000029653 3961887.946000099182 60386.665605618 2024-03-17T15:58:28.325422+00:00 19994330.278000000864 28999999.960000038147 27869999.993000030518 3967076.876999973785 60386.665617094 2024-03-17T15:58:29.316925+00:00 19994330.276999950409 29000000.026000019163 27869999.998999949545 3962696.129999999888 60386.665628748 2024-03-17T15:58:30.323805+00:00 19994330.280000030994 29000000.010999999940 27870000.070000048727 3967357.032000000123 60386.665640223 2024-03-17T15:58:31.315308+00:00 19994330.272999998182 28999999.975000001490 27869999.968999978155 3966596.993000001181 60386.665651883 2024-03-17T15:58:32.322683+00:00 19994330.279999971390 29000000.008000001311 27869999.963999990374 3966108.038000001106 60386.665663353 2024-03-17T15:58:33.313690+00:00 19994330.278000000864 29000000.002000000328 27870000.016000028700 3964150.971999999136 60386.665675012 2024-03-17T15:58:34.321065+00:00 19994330.279000040144 29000000.002999991179 27870000.041999939829 3964776.973000001162 60386.665686483 2024-03-17T15:58:35.312073+00:00 19994330.278000000864 29000000.006999999285 27869999.970000028610 3961811.018999997992 60386.665698142 2024-03-17T15:58:36.319448+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3962654.998999997973 60386.665709612 2024-03-17T15:58:37.310455+00:00 19994330.276999950409 28999999.986999988556 27870000.090999960899 3960736.017000005115 60386.665721271 2024-03-17T15:58:38.317830+00:00 19994330.277000069618 28999999.974000010639 27869999.833999991417 3958158.861000000965 60386.665732930 2024-03-17T15:58:39.325205+00:00 19994330.276000019163 29000000.018999990076 27870000.006000000983 3957393.116999999154 60386.665744401 2024-03-17T15:58:40.316213+00:00 19994330.278999920934 29000000.028000000864 27870000.109999999404 3957655.930000000168 60386.665756060 2024-03-17T15:58:41.323588+00:00 19994330.278000000864 28999999.939000010490 27869999.978999998420 3964764.041000001132 60386.665767530 2024-03-17T15:58:42.314595+00:00 19994330.279999971390 29000000.036000009626 27869999.952999990433 3959936.064999998081 60386.665779189 2024-03-17T15:58:43.321970+00:00 19994330.274000048637 29000000.001999970526 27869999.980999991298 3955340.880999996793 60386.665790665 2024-03-17T15:58:44.313473+00:00 19994330.279000040144 28999999.988000039011 27869999.997999999672 3954114.093000002205 60386.665802319 2024-03-17T15:58:45.320352+00:00 19994330.278000000864 28999999.991000000387 27870000.042000029236 3958629.020999997854 60386.665813794 2024-03-17T15:58:46.311855+00:00 19994330.278000000864 29000000.000999990851 27869999.960999999195 3957511.915000007022 60386.665825454 2024-03-17T15:58:47.319231+00:00 19994330.278999920934 28999999.991999980062 27870000.016999989748 3962373.148999989033 60386.665836924 2024-03-17T15:58:48.310238+00:00 19994330.277000069618 29000000.022000011057 27870000.004999998957 3960089.818000004161 60386.665848583 2024-03-17T15:58:49.317613+00:00 19994330.274999979883 29000000.004999998957 27869999.958999991417 3959932.018000007141 60386.665860237 2024-03-17T15:58:50.324493+00:00 19994330.279000040144 28999999.978000041097 27869999.997000038624 3957447.072999998927 60386.665871713 2024-03-17T15:58:51.315996+00:00 19994330.278999920934 29000000.015999909490 27870000.010999981314 3964186.072999998927 60386.665883366 2024-03-17T15:58:52.322875+00:00 19994330.279000040144 28999999.993000030518 27870000.022000011057 3962356.952999994159 60386.665894837 2024-03-17T15:58:53.313882+00:00 19994330.278999920934 28999999.980000019073 27870000.015999969095 3961640.836000009906 60386.665906496 2024-03-17T15:58:54.321258+00:00 19994330.277000069618 29000000.047000050545 27869999.962999999523 3955668.083999990951 60386.665917966 2024-03-17T15:58:55.312265+00:00 19994330.276000019163 28999999.967999938875 27870000.043000038713 3957133.127000004053 60386.665929626 2024-03-17T15:58:56.319640+00:00 19994330.278000000864 29000000.011999960989 27869999.998999949545 3952369.997999995947 60386.665941095 2024-03-17T15:58:57.310647+00:00 19994330.272999998182 28999999.993000030518 27869999.995000001043 3963585.833000003826 60386.665952755 2024-03-17T15:58:58.318022+00:00 19994330.285000000149 28999999.977000001818 27869999.970000028610 3959521.112000002991 60386.665964414 2024-03-17T15:58:59.325397+00:00 19994330.276999998838 29000000.037000060081 27869999.990999940783 3959923.971000000834 60386.665975885 2024-03-17T15:59:00.316404+00:00 19994330.276000000536 29000000.003999948502 27870000.007000088692 3961705.021999999881 60386.665987544 2024-03-17T15:59:01.323780+00:00 19994330.278999999166 28999999.973999980837 27870000.013000011444 3958964.070999994874 60386.665999014 2024-03-17T15:59:02.314787+00:00 19994330.275999989361 29000000.022000070661 27870000.029999971390 3959485.942999988794 60386.666010673 2024-03-17T15:59:03.322162+00:00 19994330.280000001192 28999999.991999980062 27870000.022999998182 3956963.983999996912 60386.666022149 2024-03-17T15:59:04.313665+00:00 19994330.276000011712 29000000.006999969482 27869999.942999958992 3958573.025000005960 60386.666033803 2024-03-17T15:59:05.320545+00:00 19994330.280000001192 28999999.998000029474 27869999.996999979019 3959484.981999992859 60386.666045278 2024-03-17T15:59:06.312047+00:00 19994330.277000010014 28999999.975999951363 27870000.004000071436 3959850.018000007141 60386.666056932 2024-03-17T15:59:07.318927+00:00 19994330.273999989033 28999999.995000001043 27870000.021999958903 3955117.923999994993 60386.666068408 2024-03-17T15:59:08.310430+00:00 19994330.278000000864 29000000.029999990016 27870000.001000050455 3962001.026000022888 60386.666080067 2024-03-17T15:59:09.317805+00:00 19994330.278999980539 28999999.986999999732 27869999.990000009537 3966938.071999996901 60386.666091721 2024-03-17T15:59:10.324685+00:00 19994330.280000001192 28999999.971999999136 27870000.002999901772 3962278.949000000954 60386.666103196 2024-03-17T15:59:11.316188+00:00 19994330.278000030667 29000000.016999989748 27869999.946000099182 3960795.974999994040 60386.666114850 2024-03-17T15:59:12.323067+00:00 19994330.278999980539 29000000.015999998897 27870000.074000000954 3965801.998999983072 60386.666126326 2024-03-17T15:59:13.314569+00:00 19994330.278999980539 28999999.988000009209 27870000.044999960810 3958261.009000002872 60386.666137985 2024-03-17T15:59:14.321945+00:00 19994330.272000011057 28999999.997000008821 27869999.958999991417 3956652.039000004996 60386.666149456 2024-03-17T15:59:15.312953+00:00 19994330.277000010014 29000000.000000000000 27869999.945000048727 3958988.980000019073 60386.666161115 2024-03-17T15:59:16.320328+00:00 19994330.282999988645 29000000.018000010401 27870000.064999941736 3960527.990999997128 60386.666172585 2024-03-17T15:59:17.311335+00:00 19994330.277000010014 29000000.007999960333 27870000.022000070661 3960395.013999999035 60386.666184244 2024-03-17T15:59:18.318710+00:00 19994330.275999959558 28999999.995000001043 27869999.938999999315 3965544.014999986161 60386.666195714 2024-03-17T15:59:19.309717+00:00 19994330.277000010014 28999999.971000019461 27869999.997999999672 3964333.983999996912 60386.666207374 2024-03-17T15:59:20.317093+00:00 19994330.278000000864 29000000.041999999434 27870000.013999998569 3963433.013999999035 60386.666219028 2024-03-17T15:59:21.323972+00:00 19994330.279000040144 29000000.002000030130 27869999.990000009537 3964211.883000016212 60386.666230503 2024-03-17T15:59:22.315475+00:00 19994330.278000000864 28999999.984999950975 27870000.035999979824 3963721.122000008821 60386.666242163 2024-03-17T15:59:23.322850+00:00 19994330.280999958515 29000000.046000000089 27869999.976000010967 3965820.924999982119 60386.666253633 2024-03-17T15:59:24.313857+00:00 19994330.274999979883 28999999.979000028223 27869999.998999979347 3961259.000000000000 60386.666265292 2024-03-17T15:59:25.321232+00:00 19994330.276000019163 28999999.974000040442 27869999.964999999851 3961976.067000002135 60386.666276762 2024-03-17T15:59:26.312240+00:00 19994330.281000021845 29000000.034999970347 27870000.054000020027 3963142.099000006914 60386.666288421 2024-03-17T15:59:27.319615+00:00 19994330.272999998182 28999999.988000039011 27869999.968999978155 3958042.865000010002 60386.666299892 2024-03-17T15:59:28.310622+00:00 19994330.281000021845 29000000.003999948502 27870000.030000030994 3960709.027999997139 60386.666311551 2024-03-17T15:59:29.317997+00:00 19994330.278999920934 28999999.957000020891 27870000.021999958903 3958125.045999974012 60386.666323205 2024-03-17T15:59:30.324876+00:00 19994330.277000069618 28999999.990999940783 27869999.975000020117 3961582.997000008821 60386.666334680 2024-03-17T15:59:31.316380+00:00 19994330.279000040144 29000000.007000088692 27870000.026000019163 3965486.941000015009 60386.666346340 2024-03-17T15:59:32.323755+00:00 19994330.273999929428 29000000.004999998957 27869999.921999990940 3965651.067000002135 60386.666357810 2024-03-17T15:59:33.314762+00:00 19994330.278000000864 29000000.013999938965 27869999.995000001043 3962053.944999992847 60386.666369469 2024-03-17T15:59:34.322137+00:00 19994330.279000040144 28999999.971999999136 27869999.995000001043 3967060.965000004042 60386.666380945 2024-03-17T15:59:35.313640+00:00 19994330.278999920934 29000000.004000071436 27870000.018999990076 3962903.993999987841 60386.666392599 2024-03-17T15:59:36.320520+00:00 19994330.277000069618 29000000.006999969482 27870000.020999971777 3967426.051999986172 60386.666404074 2024-03-17T15:59:37.312023+00:00 19994330.279999971390 29000000.021000031382 27870000.028000000864 3961971.919000030030 60386.666415728 2024-03-17T15:59:38.318902+00:00 19994330.271000031382 29000000.004999998957 27870000.016000028700 3958283.033999979030 60386.666427204 2024-03-17T15:59:39.310405+00:00 19994330.282999988645 28999999.946999911219 27869999.896999958903 3957591.053000032902 60386.666438863 2024-03-17T15:59:40.317781+00:00 19994330.281000021845 29000000.050999999046 27870000.021000031382 3960219.010999978054 60386.666450517 2024-03-17T15:59:41.324659+00:00 19994330.273999929428 28999999.983000040054 27870000.102000001818 3960057.865999997128 60386.666461993 2024-03-17T15:59:42.316162+00:00 19994330.281000021845 29000000.011999960989 27869999.932999968529 3959815.060999989975 60386.666473646 2024-03-17T15:59:43.323042+00:00 19994330.277000069618 29000000.022000070661 27869999.996000051498 3958228.074000000954 60386.666485122 2024-03-17T15:59:44.314547+00:00 19994330.273999929428 28999999.956000000238 27870000.046999931335 3958360.944999992847 60386.666496776 2024-03-17T15:59:45.321424+00:00 19994330.277000069618 29000000.028000000864 27869999.963000059128 3962334.999000012875 60386.666508251 2024-03-17T15:59:46.312928+00:00 19994330.281999949366 28999999.992999989539 27869999.924999948591 3962854.966000020970 60386.666519911 2024-03-17T15:59:47.320303+00:00 19994330.276000019163 29000000.011000011116 27870000.074000000954 3960775.016999959946 60386.666531381 2024-03-17T15:59:48.311310+00:00 19994330.276999950409 29000000.002999991179 27869999.995000001043 3963457.930000007153 60386.666543040 2024-03-17T15:59:49.318685+00:00 19994330.277000069618 28999999.978999998420 27869999.966000080109 3960831.180999993812 60386.666554511 2024-03-17T15:59:50.309692+00:00 19994330.276999950409 28999999.976000010967 27870000.014999989420 3961332.905000030994 60386.666566170 2024-03-17T15:59:51.317068+00:00 19994330.279000040144 29000000.016999989748 27870000.013999938965 3962819.994000018109 60386.666577823 2024-03-17T15:59:52.323947+00:00 19994330.278999999166 28999999.960000008345 27870000.014000058174 3960386.947999954224 60386.666589299 2024-03-17T15:59:53.315450+00:00 19994330.280000001192 29000000.060999989510 27869999.957000020891 3960044.090000032913 60386.666600953 2024-03-17T15:59:54.322329+00:00 19994330.274000000209 28999999.981999989599 27870000.051999930292 3959096.981000006199 60386.666612429 2024-03-17T15:59:55.313832+00:00 19994330.280000001192 28999999.962999999523 27869999.993000030518 3964269.967000008095 60386.666624082 2024-03-17T15:59:56.320711+00:00 19994330.275999989361 29000000.009999990463 27869999.991000000387 3963436.042999982834 60386.666635558 2024-03-17T15:59:57.312215+00:00 19994330.280999999493 29000000.030000030994 27870000.004000000656 3964602.028999983799 60386.666647217 2024-03-17T15:59:58.319590+00:00 19994330.278000008315 29000000.005999978632 27869999.986000001431 3960599.019999980927 60386.666658687 2024-03-17T15:59:59.310597+00:00 19994330.275999989361 29000000.034000039101 27869999.984999999404 3963382.954000055790 60386.666670347 2024-03-17T16:00:00.317972+00:00 19994330.278000000864 28999999.958999991417 27870000.008999999613 3963033.967999995220 60386.666681822 2024-03-17T16:00:01.309475+00:00 19994330.278999980539 29000000.042999979109 27870000.009999990463 3954046.016999959946 60386.666693476 2024-03-17T16:00:02.316355+00:00 19994330.272999998182 28999999.966000020504 27869999.985000010580 3958029.003000020981 60386.666705136 2024-03-17T16:00:03.323729+00:00 19994330.282000008970 28999999.981999989599 27870000.049999978393 3962651.977999985218 60386.666716606 2024-03-17T16:00:04.314737+00:00 19994330.277000010014 29000000.059999939054 27869999.971999999136 3961895.984000027180 60386.666728265 2024-03-17T16:00:05.322112+00:00 19994330.278000000864 28999999.925000071526 27870000.022000011057 3963347.055000007153 60386.666739735 2024-03-17T16:00:06.313120+00:00 19994330.277000010014 29000000.031000021845 27870000.041999999434 3961610.990999997128 60386.666751395 2024-03-17T16:00:07.320495+00:00 19994330.275999959558 29000000.011999960989 27869999.892000019550 3964599.072999954224 60386.666762870 2024-03-17T16:00:08.311998+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3967573.915000020992 60386.666774524 2024-03-17T16:00:09.318877+00:00 19994330.276000019163 28999999.992999911308 27870000.023999989033 3959804.061999977101 60386.666786000 2024-03-17T16:00:10.310380+00:00 19994330.283999979496 28999999.993000030518 27870000.055000010878 3961243.973000050057 60386.666797653 2024-03-17T16:00:11.317259+00:00 19994330.276000019163 28999999.991000059992 27869999.991999980062 3964500.998999952804 60386.666809129 2024-03-17T16:00:12.308762+00:00 19994330.277000010014 29000000.008000019938 27869999.906000021845 3966528.062000035774 60386.666820783 2024-03-17T16:00:13.315642+00:00 19994330.277000010014 28999999.996999979019 27870000.062999960035 3963630.846000016201 60386.666832442 2024-03-17T16:00:14.323017+00:00 19994330.277000010014 29000000.005999919027 27870000.023999989033 3962588.010999978054 60386.666843913 2024-03-17T16:00:15.314024+00:00 19994330.278000000864 28999999.999000068754 27869999.943000078201 3966342.026000022888 60386.666855572 2024-03-17T16:00:16.321400+00:00 19994330.279999971390 28999999.991999980062 27870000.032999988645 3962267.938999950886 60386.666867048 2024-03-17T16:00:17.312903+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3959835.108000040054 60386.666878701 2024-03-17T16:00:18.319782+00:00 19994330.278000060469 29000000.033999919891 27870000.049999948591 3957493.029999970924 60386.666890177 2024-03-17T16:00:19.311285+00:00 19994330.275999899954 28999999.953000068665 27869999.968000050634 3957468.954999982845 60386.666901831 2024-03-17T16:00:20.318164+00:00 19994330.274000048637 29000000.029999971390 27870000.023999929428 3962816.935000001919 60386.666913306 2024-03-17T16:00:21.309667+00:00 19994330.279999971390 29000000.002000000328 27869999.980000019073 3962693.047000051010 60386.666924966 2024-03-17T16:00:22.317042+00:00 19994330.281000021845 29000000.022999998182 27870000.016000028700 3964789.088999987114 60386.666936619 2024-03-17T16:00:23.323922+00:00 19994330.278000000864 28999999.980999991298 27870000.033999919891 3965301.835999966133 60386.666948095 2024-03-17T16:00:24.315424+00:00 19994330.277000069618 28999999.996000010520 27869999.917000059038 3962196.085000038147 60386.666959749 2024-03-17T16:00:25.322304+00:00 19994330.276999950409 28999999.985999990255 27870000.029000040144 3962090.019999980927 60386.666971224 2024-03-17T16:00:26.313807+00:00 19994330.278000000864 29000000.008999999613 27869999.985999941826 3965846.999000012875 60386.666982884 2024-03-17T16:00:27.321183+00:00 19994330.276999950409 29000000.006000008434 27870000.032999988645 3962180.990999997128 60386.666994354 2024-03-17T16:00:28.312190+00:00 19994330.278000000864 28999999.988000009209 27870000.024999979883 3961457.018000007141 60386.667006013 2024-03-17T16:00:29.319565+00:00 19994330.279000040144 29000000.015000019222 27869999.978000041097 3960229.013000010978 60386.667017489 2024-03-17T16:00:30.311068+00:00 19994330.276999950409 28999999.996999979019 27869999.985000010580 3965225.949000000954 60386.667029143 2024-03-17T16:00:31.317947+00:00 19994330.275000099093 29000000.026000019163 27870000.046999931335 3960196.020999968052 60386.667040619 2024-03-17T16:00:32.309451+00:00 19994330.279999971390 28999999.977999988943 27870000.022999998182 3958944.058000028133 60386.667052272 2024-03-17T16:00:33.316330+00:00 19994330.279000040144 29000000.004000011832 27869999.909000039101 3962698.034999967087 60386.667063932 2024-03-17T16:00:34.323705+00:00 19994330.278000000864 28999999.993999961764 27870000.008000019938 3961030.859000027180 60386.667075402 2024-03-17T16:00:35.314712+00:00 19994330.276999950409 28999999.995000001043 27870000.048000000417 3965653.959999979008 60386.667087061 2024-03-17T16:00:36.322087+00:00 19994330.279000040144 29000000.022999998182 27870000.029000010341 3964005.074000000954 60386.667098531 2024-03-17T16:00:37.313095+00:00 19994330.275999899954 28999999.981999989599 27869999.923999991268 3963825.991999983788 60386.667110191 2024-03-17T16:00:38.320470+00:00 19994330.277000069618 28999999.998000029474 27869999.996999990195 3961756.095000029076 60386.667121661 2024-03-17T16:00:39.311477+00:00 19994330.279999971390 29000000.014999989420 27870000.016000021249 3964217.929000020027 60386.667133320 2024-03-17T16:00:40.318852+00:00 19994330.279000040144 28999999.995000001043 27870000.046999990940 3960400.938999950886 60386.667144790 2024-03-17T16:00:41.309859+00:00 19994330.278000000864 28999999.981999989599 27869999.930000010878 3957922.106999992859 60386.667156450 2024-03-17T16:00:42.317235+00:00 19994330.274999979883 29000000.022999998182 27870000.012999981642 3961965.865000010002 60386.667167920 2024-03-17T16:00:43.308242+00:00 19994330.279000040144 28999999.993000030518 27870000.033000018448 3961963.084000051022 60386.667179579 2024-03-17T16:00:44.315617+00:00 19994330.278999920934 28999999.996999979019 27869999.963999990374 3961920.052999972831 60386.667191233 2024-03-17T16:00:45.322496+00:00 19994330.274000048637 28999999.981999989599 27870000.046999990940 3960055.939000010025 60386.667202708 2024-03-17T16:00:46.313999+00:00 19994330.276999998838 29000000.011999960989 27870000.003000020981 3961580.907999991905 60386.667214362 2024-03-17T16:00:47.320879+00:00 19994330.282000001520 28999999.993000030518 27869999.986999988556 3956747.059000014793 60386.667225838 2024-03-17T16:00:48.312382+00:00 19994330.276000011712 29000000.009000059217 27869999.961000028998 3959938.052999972831 60386.667237491 2024-03-17T16:00:49.319261+00:00 19994330.280000001192 29000000.041999939829 27870000.013999998569 3963588.958999990951 60386.667248967 2024-03-17T16:00:50.310764+00:00 19994330.274999991059 28999999.958000060171 27869999.993999961764 3963246.131999969017 60386.667260626 2024-03-17T16:00:51.318139+00:00 19994330.280000019819 28999999.998999949545 27870000.059000018984 3968381.859000086784 60386.667272096 2024-03-17T16:00:52.309147+00:00 19994330.276999980211 28999999.981999989599 27869999.929000020027 3959718.050999999046 60386.667283756 2024-03-17T16:00:53.316521+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3958659.974999905098 60386.667295410 2024-03-17T16:00:54.323401+00:00 19994330.280000001192 29000000.029000040144 27870000.029999971390 3960226.011000037193 60386.667306886 2024-03-17T16:00:55.314904+00:00 19994330.272000011057 28999999.932000041008 27869999.970999959856 3960044.973999977112 60386.667318539 2024-03-17T16:00:56.321783+00:00 19994330.278000000864 29000000.049999948591 27870000.096999999136 3961933.019000052940 60386.667330015 2024-03-17T16:00:57.313287+00:00 19994330.278999980539 29000000.021000031382 27869999.989000078291 3963837.952000021935 60386.667341669 2024-03-17T16:00:58.320166+00:00 19994330.280999988317 28999999.969999998808 27869999.964999910444 3963569.075999975204 60386.667353144 2024-03-17T16:00:59.311668+00:00 19994330.276000019163 29000000.021999999881 27869999.978000041097 3959557.983000040054 60386.667364798 2024-03-17T16:01:00.318548+00:00 19994330.281000021845 29000000.028999999166 27870000.018000010401 3958456.004999995232 60386.667376274 2024-03-17T16:01:01.310051+00:00 19994330.273999989033 28999999.951000008732 27869999.953999999911 3960165.968999981880 60386.667387933 2024-03-17T16:01:02.317427+00:00 19994330.277000010014 29000000.032000008970 27870000.039000030607 3965245.013000010978 60386.667399403 2024-03-17T16:01:03.308434+00:00 19994330.278999980539 28999999.979999989271 27870000.049999948591 3965103.008999944199 60386.667411063 2024-03-17T16:01:04.315809+00:00 19994330.277000010014 29000000.007999990135 27869999.927000049502 3963723.991000055801 60386.667422717 2024-03-17T16:01:05.322688+00:00 19994330.282000008970 28999999.983000010252 27870000.056999921799 3958626.002999901772 60386.667434192 2024-03-17T16:01:06.314191+00:00 19994330.275999959558 28999999.996999979019 27869999.963000059128 3960379.013000010978 60386.667445846 2024-03-17T16:01:07.321071+00:00 19994330.276000019163 28999999.988000039011 27870000.037999991328 3963780.997000098228 60386.667457322 2024-03-17T16:01:08.312574+00:00 19994330.276000019163 29000000.024999979883 27869999.985000010580 3966174.984999895096 60386.667468981 2024-03-17T16:01:09.319949+00:00 19994330.279999971390 29000000.023999989033 27870000.003000020981 3962755.951000093948 60386.667480451 2024-03-17T16:01:10.310956+00:00 19994330.278000000864 29000000.001000050455 27869999.990000009537 3960792.138000010978 60386.667492110 2024-03-17T16:01:11.318331+00:00 19994330.280000030994 29000000.013999998569 27869999.963999990374 3961314.018999934196 60386.667503580 2024-03-17T16:01:12.309338+00:00 19994330.276000019163 28999999.963999990374 27869999.974999900907 3960233.886000037193 60386.667515240 2024-03-17T16:01:13.316714+00:00 19994330.276999950409 28999999.997999969870 27870000.092000000179 3959394.092000008095 60386.667526710 2024-03-17T16:01:14.307721+00:00 19994330.276999950409 28999999.998000029474 27869999.940999999642 3960349.919999957085 60386.667538369 2024-03-17T16:01:15.315096+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3962988.004999995232 60386.667550029 2024-03-17T16:01:16.322471+00:00 19994330.281000021845 28999999.962000008672 27869999.989999990910 3957805.940000057220 60386.667561504 2024-03-17T16:01:17.313974+00:00 19994330.277000069618 29000000.011999960989 27869999.962000001222 3958038.034999967087 60386.667573158 2024-03-17T16:01:18.320854+00:00 19994330.276000019163 28999999.993999961764 27870000.001000020653 3956430.314000010025 60386.667584634 2024-03-17T16:01:19.312357+00:00 19994330.279999971390 29000000.013000011444 27870000.061999980360 3958874.705999969970 60386.667596288 2024-03-17T16:01:20.319236+00:00 19994330.276000019163 28999999.969000101089 27869999.945000018924 3959903.978999971878 60386.667607763 2024-03-17T16:01:21.310739+00:00 19994330.275999899954 29000000.031999949366 27870000.022999998182 3956252.017000079155 60386.667619423 2024-03-17T16:01:22.318114+00:00 19994330.280000090599 28999999.993000030518 27869999.984000001103 3959668.013999938965 60386.667630893 2024-03-17T16:01:23.309121+00:00 19994330.280999898911 28999999.980999950320 27870000.022000011057 3960000.925000071991 60386.667642552 2024-03-17T16:01:24.316497+00:00 19994330.275000099093 29000000.009999990463 27869999.982999980450 3957252.094999908935 60386.667654022 2024-03-17T16:01:25.307504+00:00 19994330.278999920934 29000000.034000039101 27870000.079999979585 3966490.869000076782 60386.667665681 2024-03-17T16:01:26.314879+00:00 19994330.274999979883 28999999.978999968618 27869999.991000000387 3960997.134999989998 60386.667677335 2024-03-17T16:01:27.321758+00:00 19994330.278000120074 28999999.981999989599 27870000.007000029087 3959982.944999932777 60386.667688811 2024-03-17T16:01:28.313261+00:00 19994330.278999920934 29000000.004999998957 27869999.958999991417 3964099.989000082016 60386.667700465 2024-03-17T16:01:29.320141+00:00 19994330.279999971390 28999999.991999980062 27869999.986000001431 3961447.024999976158 60386.667711941 2024-03-17T16:01:30.311644+00:00 19994330.278000000864 29000000.034000039101 27870000.041000008583 3965532.003000020981 60386.667723594 2024-03-17T16:01:31.318523+00:00 19994330.272000070661 28999999.991999980062 27869999.974999960512 3959127.998999952804 60386.667735070 2024-03-17T16:01:32.310026+00:00 19994330.278999920934 29000000.009999990463 27870000.052000049502 3959733.889000058174 60386.667746724 2024-03-17T16:01:33.316905+00:00 19994330.278000000864 28999999.983000040054 27869999.898999929428 3964499.090999960899 60386.667758199 2024-03-17T16:01:34.308409+00:00 19994330.283000111580 28999999.950999978930 27869999.999000068754 3963552.023999928962 60386.667769853 2024-03-17T16:01:35.315288+00:00 19994330.276999950409 29000000.074999999255 27870000.028999920934 3960366.014000058174 60386.667781512 2024-03-17T16:01:36.322663+00:00 19994330.279000040144 28999999.982999999076 27870000.028000000864 3963384.972000002861 60386.667792982 2024-03-17T16:01:37.313670+00:00 19994330.273999929428 28999999.997000008821 27869999.952000018209 3965020.993000030983 60386.667804642 2024-03-17T16:01:38.321045+00:00 19994330.276000019163 28999999.971999999136 27869999.988000039011 3962860.125000000000 60386.667816117 2024-03-17T16:01:39.312549+00:00 19994330.276999998838 29000000.021999999881 27870000.001000050455 3961537.822999954224 60386.667827771 2024-03-17T16:01:40.319428+00:00 19994330.280000001192 29000000.025000009686 27870000.036999940872 3962456.177000045776 60386.667839247 2024-03-17T16:01:41.310931+00:00 19994330.278999999166 28999999.960999999195 27869999.955999970436 3960738.940999985207 60386.667850906 2024-03-17T16:01:42.318306+00:00 19994330.276999998838 29000000.046000000089 27870000.050000071526 3961032.023999928962 60386.667862376 2024-03-17T16:01:43.309313+00:00 19994330.278000008315 29000000.018000010401 27870000.064999941736 3963714.914000033867 60386.667874036 2024-03-17T16:01:44.316688+00:00 19994330.272999990731 28999999.960999969393 27869999.963999990374 3964130.100000023842 60386.667885512 2024-03-17T16:01:45.308192+00:00 19994330.283999990672 29000000.004000011832 27870000.024000048637 3960988.822999954224 60386.667897171 2024-03-17T16:01:46.315567+00:00 19994330.278000000864 29000000.007000029087 27869999.944000009447 3963227.076000093948 60386.667908825 2024-03-17T16:01:47.322446+00:00 19994330.276000019163 29000000.001999970526 27870000.041000008583 3959451.912999988068 60386.667920300 2024-03-17T16:01:48.313950+00:00 19994330.280000001192 28999999.963999990374 27869999.949999928474 3961996.128999948967 60386.667931954 2024-03-17T16:01:49.320829+00:00 19994330.272999998182 29000000.009999990463 27869999.965000029653 3966021.957000017166 60386.667943430 2024-03-17T16:01:50.312332+00:00 19994330.278000000864 28999999.968000050634 27870000.057000041008 3965280.970999956131 60386.667955083 2024-03-17T16:01:51.319211+00:00 19994330.278000000864 29000000.019999980927 27869999.990999940783 3963509.098999977112 60386.667966559 2024-03-17T16:01:52.310714+00:00 19994330.281000021845 29000000.023999989033 27870000.026999998838 3961238.953999996185 60386.667978213 2024-03-17T16:01:53.317593+00:00 19994330.278000000864 28999999.975000020117 27869999.966999989003 3958368.995000004768 60386.667989688 2024-03-17T16:01:54.309097+00:00 19994330.276999950409 29000000.059000018984 27869999.999000009149 3961272.853000044823 60386.668001348 2024-03-17T16:01:55.316472+00:00 19994330.277000010014 28999999.954999919981 27869999.988999988884 3962461.207000017166 60386.668012818 2024-03-17T16:01:56.307479+00:00 19994330.278000000864 29000000.016000028700 27870000.058000009507 3962360.958999990951 60386.668024478 2024-03-17T16:01:57.314854+00:00 19994330.276000019163 29000000.009999990463 27869999.924999978393 3958012.981999992859 60386.668036131 2024-03-17T16:01:58.321733+00:00 19994330.281000021845 28999999.970000028610 27870000.031000021845 3960802.024000049103 60386.668047607 2024-03-17T16:01:59.313237+00:00 19994330.278000000864 29000000.014999989420 27870000.035999979824 3955915.986999989022 60386.668059261 2024-03-17T16:02:00.320116+00:00 19994330.274999979883 28999999.998999949545 27869999.928999990225 3961345.977999926079 60386.668070736 2024-03-17T16:02:01.311619+00:00 19994330.278000000864 29000000.009000059217 27869999.998000029474 3959962.003000020981 60386.668082396 2024-03-17T16:02:02.318994+00:00 19994330.278000000864 28999999.988999959081 27870000.071999970824 3959174.889999986161 60386.668093866 2024-03-17T16:02:03.310001+00:00 19994330.278000000864 28999999.981999989599 27869999.944000009447 3957034.087000011932 60386.668105525 2024-03-17T16:02:04.317377+00:00 19994330.280000030994 29000000.022000070661 27870000.016000028700 3961467.980000019073 60386.668116995 2024-03-17T16:02:05.308384+00:00 19994330.277999941260 28999999.978999968618 27870000.033999979496 3964256.077000021935 60386.668128654 2024-03-17T16:02:06.315759+00:00 19994330.275000099093 29000000.026999950409 27869999.919000029564 3961782.962999939919 60386.668140125 2024-03-17T16:02:07.306766+00:00 19994330.278000000864 28999999.979000091553 27870000.080999970436 3959272.018000007141 60386.668151784 2024-03-17T16:02:08.314141+00:00 19994330.278999920934 29000000.024999979883 27870000.013000011444 3958509.045000075828 60386.668163438 2024-03-17T16:02:09.321020+00:00 19994330.274000048637 28999999.971999999136 27869999.981999989599 3961907.003000020981 60386.668174914 2024-03-17T16:02:10.312524+00:00 19994330.281999949366 29000000.024999979883 27869999.964000049978 3961378.030999898911 60386.668186573 2024-03-17T16:02:11.319899+00:00 19994330.279000040144 28999999.967000011355 27870000.005999919027 3966006.963000059128 60386.668198043 2024-03-17T16:02:12.310908+00:00 19994330.276000019163 29000000.002999998629 27870000.016000028700 3958432.986999989022 60386.668209702 2024-03-17T16:02:13.318281+00:00 19994330.279999971390 29000000.021999999881 27870000.059999939054 3960092.963999987114 60386.668221172 2024-03-17T16:02:14.309289+00:00 19994330.274000048637 28999999.991999998689 27869999.897999998182 3959198.988999962807 60386.668232832 2024-03-17T16:02:15.316664+00:00 19994330.278000000864 28999999.978000000119 27869999.974000100046 3960430.032000064850 60386.668244302 2024-03-17T16:02:16.307671+00:00 19994330.275999899954 29000000.016999989748 27870000.065999981016 3957480.031000018120 60386.668255961 2024-03-17T16:02:17.315046+00:00 19994330.282000061125 29000000.035000029951 27870000.049999948591 3956187.906000018120 60386.668267615 2024-03-17T16:02:18.321925+00:00 19994330.276999950409 28999999.984000001103 27869999.995000001043 3957169.051999927033 60386.668279091 2024-03-17T16:02:19.313429+00:00 19994330.276000019163 28999999.988999988884 27869999.945999979973 3961871.971000074875 60386.668290750 2024-03-17T16:02:20.320804+00:00 19994330.276000019163 28999999.996999979019 27869999.996999979019 3959728.053999900818 60386.668302220 2024-03-17T16:02:21.311811+00:00 19994330.279999971390 29000000.011000040919 27870000.006000038236 3956018.823000072967 60386.668313880 2024-03-17T16:02:22.319186+00:00 19994330.279999971390 29000000.009999990463 27870000.004999998957 3960713.123000026215 60386.668325355 2024-03-17T16:02:23.310689+00:00 19994330.276000019163 28999999.983999971300 27869999.937000039965 3957048.013999938965 60386.668337009 2024-03-17T16:02:24.317568+00:00 19994330.279999971390 29000000.008999999613 27870000.004999998957 3960439.983000040054 60386.668348485 2024-03-17T16:02:25.309072+00:00 19994330.274000048637 28999999.955000039190 27869999.958999991417 3961762.918999909889 60386.668360144 2024-03-17T16:02:26.316447+00:00 19994330.282999988645 29000000.037999991328 27870000.085999969393 3964404.167000054847 60386.668371614 2024-03-17T16:02:27.307454+00:00 19994330.276000019163 29000000.046999990940 27870000.031000021845 3962046.929000020027 60386.668383268 2024-03-17T16:02:28.314333+00:00 19994330.278000000864 28999999.957000020891 27869999.960999969393 3963144.919000030030 60386.668394927 2024-03-17T16:02:29.321709+00:00 19994330.279000040144 29000000.010999981314 27869999.990000009537 3958929.146999955177 60386.668406403 2024-03-17T16:02:30.313212+00:00 19994330.278000000864 28999999.959999978542 27869999.993000000715 3961148.860999941826 60386.668418056 2024-03-17T16:02:31.320091+00:00 19994330.274999979883 29000000.031000021845 27869999.969000000507 3955700.046000003815 60386.668429532 2024-03-17T16:02:32.311594+00:00 19994330.276999950409 29000000.026999950409 27870000.092000000179 3957031.004999995232 60386.668441186 2024-03-17T16:02:33.318473+00:00 19994330.276999998838 28999999.985000010580 27869999.966000009328 3964386.992000102997 60386.668452661 2024-03-17T16:02:34.309976+00:00 19994330.278999999166 28999999.985000010580 27869999.988000009209 3959617.980999947060 60386.668464316 2024-03-17T16:02:35.316856+00:00 19994330.278999999166 28999999.995000001043 27870000.021000001580 3957709.103000044823 60386.668475791 2024-03-17T16:02:36.308358+00:00 19994330.278000000864 29000000.037000060081 27869999.991000000387 3960451.002999901772 60386.668487445 2024-03-17T16:02:37.315236+00:00 19994330.278000000864 28999999.968999978155 27870000.037999991328 3958268.851999998093 60386.668498921 2024-03-17T16:02:38.306741+00:00 19994330.274000000209 29000000.008000019938 27869999.927000019699 3956854.081000090111 60386.668510574 2024-03-17T16:02:39.313620+00:00 19994330.280999988317 28999999.996999979019 27870000.076999988407 3962212.995000004768 60386.668522234 2024-03-17T16:02:40.320996+00:00 19994330.279000010341 29000000.024999979883 27869999.912999991328 3960378.039999961853 60386.668533709 2024-03-17T16:02:41.312498+00:00 19994330.278999980539 28999999.970999959856 27870000.088999990374 3961078.019000052940 60386.668545363 2024-03-17T16:02:42.319378+00:00 19994330.278000030667 28999999.998000029474 27869999.923000041395 3959276.944000006188 60386.668556839 2024-03-17T16:02:43.310881+00:00 19994330.273999989033 29000000.001000050455 27870000.090999960899 3960806.022999883164 60386.668568493 2024-03-17T16:02:44.317761+00:00 19994330.277000010014 28999999.965999960899 27869999.957000020891 3961893.017000079155 60386.668579969 2024-03-17T16:02:45.309264+00:00 19994330.276999980211 29000000.032999988645 27870000.016000028700 3967847.886000037193 60386.668591628 2024-03-17T16:02:46.316638+00:00 19994330.281000021845 28999999.978000041097 27869999.904999971390 3961818.075999975204 60386.668603098 2024-03-17T16:02:47.307646+00:00 19994330.274999979883 29000000.011000040919 27870000.096000019461 3960300.037999988068 60386.668614757 2024-03-17T16:02:48.315020+00:00 19994330.281000021845 28999999.973999980837 27869999.976000010967 3967450.963999987114 60386.668626227 2024-03-17T16:02:49.306028+00:00 19994330.276000019163 29000000.021999999881 27869999.940999928862 3962044.029999970924 60386.668637887 2024-03-17T16:02:50.313404+00:00 19994330.278000000864 29000000.017999999225 27870000.039000030607 3960744.912000060081 60386.668649540 2024-03-17T16:02:51.320283+00:00 19994330.276999950409 29000000.014000009745 27870000.022000070661 3958070.008000016212 60386.668661016 2024-03-17T16:02:52.311786+00:00 19994330.279000040144 28999999.980999991298 27870000.031999949366 3961624.033999919891 60386.668672675 2024-03-17T16:02:53.319161+00:00 19994330.278999980539 29000000.023999989033 27869999.950999978930 3965150.047999978065 60386.668684145 2024-03-17T16:02:54.310168+00:00 19994330.278000000864 28999999.977000031620 27869999.991999980062 3961432.993000030983 60386.668695805 2024-03-17T16:02:55.317544+00:00 19994330.279999971390 29000000.012999981642 27870000.067000031471 3961359.077000021935 60386.668707280 2024-03-17T16:02:56.309047+00:00 19994330.272000011057 28999999.988999988884 27869999.960000038147 3963607.980999947060 60386.668718934 2024-03-17T16:02:57.315926+00:00 19994330.280000030994 28999999.997999999672 27870000.005999919027 3959934.913000106812 60386.668730404 2024-03-17T16:02:58.306933+00:00 19994330.277000010014 29000000.003000020981 27870000.019000049680 3961124.084999918938 60386.668742064 2024-03-17T16:02:59.314308+00:00 19994330.279999971390 28999999.999000009149 27869999.985000010580 3965950.947000027169 60386.668753723 2024-03-17T16:03:00.321684+00:00 19994330.274999979883 28999999.988999959081 27869999.998000029474 3963094.888999999966 60386.668765193 2024-03-17T16:03:01.312691+00:00 19994330.279000040144 28999999.986000001431 27869999.946999911219 3963365.177999999840 60386.668776853 2024-03-17T16:03:02.320066+00:00 19994330.276000019163 29000000.013999998569 27869999.986000061035 3960166.902000001166 60386.668788323 2024-03-17T16:03:03.311073+00:00 19994330.278000000864 28999999.985000010580 27870000.013999938965 3962424.987000000197 60386.668799982 2024-03-17T16:03:04.318447+00:00 19994330.279999971390 29000000.007000029087 27870000.054000020027 3966694.978000000119 60386.668811452 2024-03-17T16:03:05.309456+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3959688.054000000935 60386.668823111 2024-03-17T16:03:06.316831+00:00 19994330.279999971390 28999999.995999988168 27869999.951000090688 3956706.077000000048 60386.668834582 2024-03-17T16:03:07.307838+00:00 19994330.274999979883 28999999.986000061035 27870000.021999958903 3962678.037000000011 60386.668846241 2024-03-17T16:03:08.315213+00:00 19994330.275000099093 29000000.037999991328 27869999.986999988556 3960895.917999998201 60386.668857711 2024-03-17T16:03:09.306220+00:00 19994330.276999950409 28999999.974999900907 27870000.037999998778 3964305.954999998212 60386.668869371 2024-03-17T16:03:10.313596+00:00 19994330.281000021845 29000000.009000059217 27870000.013000000268 3961306.990000002086 60386.668881024 2024-03-17T16:03:11.320475+00:00 19994330.279999971390 29000000.003000020981 27869999.940000001341 3964929.967000000179 60386.668892500 2024-03-17T16:03:12.311979+00:00 19994330.274999979883 29000000.001999970526 27870000.052999999374 3960134.183999999892 60386.668904159 2024-03-17T16:03:13.319352+00:00 19994330.276000019163 29000000.003000020981 27870000.074000000954 3958920.876000002027 60386.668915629 2024-03-17T16:03:14.310360+00:00 19994330.278000000864 28999999.967000011355 27869999.928999990225 3955178.982000000775 60386.668927289 2024-03-17T16:03:15.317735+00:00 19994330.278000000864 29000000.028999920934 27869999.951000008732 3961736.994999996852 60386.668938764 2024-03-17T16:03:16.309239+00:00 19994330.281000021845 29000000.016000028700 27870000.052000019699 3965425.026999995112 60386.668950418 2024-03-17T16:03:17.316118+00:00 19994330.276999950409 29000000.001999970526 27869999.953999999911 3961081.026000007987 60386.668961894 2024-03-17T16:03:18.307621+00:00 19994330.280000090599 28999999.981999989599 27869999.985000010580 3960477.917999998201 60386.668973547 2024-03-17T16:03:19.314500+00:00 19994330.274999979883 29000000.028000000864 27870000.034999970347 3958735.052000001073 60386.668985023 2024-03-17T16:03:20.306003+00:00 19994330.276000019163 28999999.975000020117 27870000.008999999613 3959413.980999990832 60386.668996677 2024-03-17T16:03:21.312883+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3963479.048000007868 60386.669008336 2024-03-17T16:03:22.320258+00:00 19994330.279999971390 28999999.965000029653 27869999.962999999523 3964881.943000004161 60386.669019812 2024-03-17T16:03:23.311762+00:00 19994330.279999971390 29000000.026999950409 27870000.027000010014 3965630.949999988079 60386.669031466 2024-03-17T16:03:24.318640+00:00 19994330.276000019163 29000000.006999969482 27870000.022000011057 3966805.077000007033 60386.669042941 2024-03-17T16:03:25.310143+00:00 19994330.276000019163 28999999.989000078291 27869999.958000000566 3957697.006999998819 60386.669054595 2024-03-17T16:03:26.317022+00:00 19994330.278999920934 28999999.995000001043 27870000.014999989420 3957298.952999994159 60386.669066071 2024-03-17T16:03:27.308526+00:00 19994330.276000000536 29000000.032000001520 27870000.021000031382 3957670.025000005960 60386.669077725 2024-03-17T16:03:28.315405+00:00 19994330.278000000864 28999999.978999990970 27869999.937999960035 3957437.952000007033 60386.669089200 2024-03-17T16:03:29.306908+00:00 19994330.280000001192 29000000.008999999613 27870000.003000020981 3964182.985999986995 60386.669100860 2024-03-17T16:03:30.314283+00:00 19994330.275999989361 28999999.964999988675 27870000.031000021845 3958064.075000002980 60386.669112330 2024-03-17T16:03:31.305291+00:00 19994330.277000010014 29000000.002000000328 27870000.041000008583 3959405.027000010014 60386.669123989 2024-03-17T16:03:32.312666+00:00 19994330.279999990016 29000000.013999998569 27870000.000000000000 3957715.893999993801 60386.669135643 2024-03-17T16:03:33.319545+00:00 19994330.276999998838 29000000.015000019222 27869999.982999920845 3957824.125999987125 60386.669147118 2024-03-17T16:03:34.311048+00:00 19994330.279000010341 29000000.037000000477 27869999.983000040054 3961326.982000023127 60386.669158773 2024-03-17T16:03:35.317927+00:00 19994330.275000009686 28999999.960999969393 27869999.990000009537 3961717.980999975931 60386.669170248 2024-03-17T16:03:36.309430+00:00 19994330.280000001192 29000000.039000030607 27870000.021000031382 3959362.949000000954 60386.669181908 2024-03-17T16:03:37.316806+00:00 19994330.275999989361 28999999.915000021458 27869999.988999959081 3962507.091000020970 60386.669193378 2024-03-17T16:03:38.307813+00:00 19994330.280000001192 29000000.024999979883 27870000.029000040144 3963764.898000001907 60386.669205037 2024-03-17T16:03:39.315188+00:00 19994330.274999979883 29000000.019999980927 27869999.944000009447 3959975.041999996174 60386.669216507 2024-03-17T16:03:40.306195+00:00 19994330.281000021845 28999999.993000030518 27870000.001999970526 3961614.926999986172 60386.669228166 2024-03-17T16:03:41.313571+00:00 19994330.277000010014 29000000.016999959946 27870000.018000010401 3962491.045000017155 60386.669239820 2024-03-17T16:03:42.320450+00:00 19994330.278000000864 28999999.975000020117 27870000.049000021070 3958086.916999996174 60386.669251296 2024-03-17T16:03:43.311953+00:00 19994330.278999980539 28999999.980000019073 27869999.970999959856 3962624.048999994993 60386.669262955 2024-03-17T16:03:44.319327+00:00 19994330.275000039488 29000000.020000040531 27870000.008000019938 3959802.154000014067 60386.669274431 2024-03-17T16:03:45.310831+00:00 19994330.279999971390 28999999.984999898821 27870000.003999948502 3955297.773999989033 60386.669286084 2024-03-17T16:03:46.317711+00:00 19994330.277000010014 29000000.022999998182 27869999.986999988556 3960066.182000011206 60386.669297555 2024-03-17T16:03:47.308718+00:00 19994330.275999959558 28999999.985000010580 27870000.021000001580 3957008.904999970924 60386.669309214 2024-03-17T16:03:48.316093+00:00 19994330.278000060469 29000000.039000030607 27869999.973000001162 3956367.132000029087 60386.669320690 2024-03-17T16:03:49.307596+00:00 19994330.278000000864 28999999.960000038147 27870000.022999998182 3958678.003999977838 60386.669332344 2024-03-17T16:03:50.314475+00:00 19994330.275999959558 29000000.018999930471 27870000.013999998569 3959526.937000005972 60386.669343819 2024-03-17T16:03:51.305978+00:00 19994330.280000030994 29000000.017000079155 27869999.975999999791 3956836.911000012886 60386.669355479 2024-03-17T16:03:52.313353+00:00 19994330.277000010014 28999999.975999951363 27869999.995000001043 3963482.023999989033 60386.669367132 2024-03-17T16:03:53.320233+00:00 19994330.278999920934 29000000.016000028700 27870000.028000000864 3960370.041000009049 60386.669378608 2024-03-17T16:03:54.311736+00:00 19994330.277000069618 28999999.972999930382 27869999.897999998182 3955052.935999989975 60386.669390262 2024-03-17T16:03:55.318615+00:00 19994330.278999920934 29000000.013000011444 27870000.109000001103 3959514.027999997139 60386.669401737 2024-03-17T16:03:56.310119+00:00 19994330.275000099093 29000000.011000040919 27869999.932999998331 3957094.032999991905 60386.669413391 2024-03-17T16:03:57.316998+00:00 19994330.278999920934 29000000.013999938965 27870000.042999979109 3959943.015000015032 60386.669424867 2024-03-17T16:03:58.308501+00:00 19994330.279000040144 28999999.994000080973 27869999.993000030518 3957564.990000010002 60386.669436526 2024-03-17T16:03:59.315876+00:00 19994330.279000040144 28999999.965999960899 27869999.990000009537 3961856.010999978054 60386.669447996 2024-03-17T16:04:00.306883+00:00 19994330.278000000864 29000000.034999970347 27870000.008999999613 3960378.127000004053 60386.669459656 2024-03-17T16:04:01.314258+00:00 19994330.274999979883 28999999.999000068754 27869999.961999949068 3958644.798999994993 60386.669471126 2024-03-17T16:04:02.305266+00:00 19994330.278000000864 28999999.965999960899 27870000.052000049502 3957520.046000003815 60386.669482785 2024-03-17T16:04:03.312641+00:00 19994330.278000000864 29000000.002000000328 27869999.937999960035 3962085.089000015985 60386.669494445 2024-03-17T16:04:04.320016+00:00 19994330.276999950409 28999999.986999999732 27870000.066000040621 3963387.983999996912 60386.669505915 2024-03-17T16:04:05.311023+00:00 19994330.279000040144 29000000.026999998838 27870000.003999948502 3958979.872999995947 60386.669517574 2024-03-17T16:04:06.318399+00:00 19994330.278999920934 28999999.977000001818 27869999.908000048250 3960590.157000004780 60386.669529044 2024-03-17T16:04:07.309406+00:00 19994330.280000090599 29000000.045000020415 27870000.111999988556 3960116.946999967098 60386.669540703 2024-03-17T16:04:08.316781+00:00 19994330.273999929428 28999999.986999988556 27869999.971999999136 3960546.897000014782 60386.669552173 2024-03-17T16:04:09.307788+00:00 19994330.277000069618 29000000.015999998897 27869999.953999999911 3958883.003000020981 60386.669563833 2024-03-17T16:04:10.315163+00:00 19994330.281000021845 28999999.981000009924 27870000.004999998957 3958431.130999981891 60386.669575308 2024-03-17T16:04:11.306666+00:00 19994330.275999899954 28999999.958000000566 27870000.013000011444 3959872.009999989998 60386.669586962 2024-03-17T16:04:12.313546+00:00 19994330.280000090599 29000000.059000018984 27870000.026000019163 3961433.007000029087 60386.669598438 2024-03-17T16:04:13.305049+00:00 19994330.274999979883 28999999.980999950320 27869999.958999991417 3959287.912999988068 60386.669610098 2024-03-17T16:04:14.312424+00:00 19994330.273999929428 28999999.991000000387 27870000.023999929428 3964420.995000004768 60386.669621751 2024-03-17T16:04:15.319303+00:00 19994330.284000039101 29000000.003000020981 27869999.975000020117 3963300.023999989033 60386.669633227 2024-03-17T16:04:16.310807+00:00 19994330.278000000864 28999999.980000019073 27870000.014000058174 3958566.913999975193 60386.669644881 2024-03-17T16:04:17.317686+00:00 19994330.277000069618 29000000.033999979496 27869999.949000000954 3959734.020000040997 60386.669656356 2024-03-17T16:04:18.309189+00:00 19994330.276999950409 29000000.008999999613 27870000.038999918848 3960503.999000012875 60386.669668010 2024-03-17T16:04:19.316068+00:00 19994330.278000000864 28999999.995999988168 27870000.076000090688 3957658.074999988079 60386.669679486 2024-03-17T16:04:20.307571+00:00 19994330.276000019163 28999999.981999989599 27869999.942999958992 3959284.926999986172 60386.669691145 2024-03-17T16:04:21.314947+00:00 19994330.278000000864 29000000.019000049680 27869999.975999951363 3962285.009000002872 60386.669702615 2024-03-17T16:04:22.305954+00:00 19994330.278000000864 29000000.013999938965 27869999.996000051498 3953964.043999969959 60386.669714275 2024-03-17T16:04:23.313329+00:00 19994330.282000001520 28999999.958999991417 27869999.993000030518 3956775.047000051010 60386.669725928 2024-03-17T16:04:24.320208+00:00 19994330.274000000209 29000000.027000069618 27870000.081999901682 3957825.938999950886 60386.669737404 2024-03-17T16:04:25.311712+00:00 19994330.278999999166 28999999.996999979019 27869999.988000039011 3957747.005000054836 60386.669749058 2024-03-17T16:04:26.318590+00:00 19994330.275999989361 28999999.998999949545 27870000.034000001848 3960463.917999982834 60386.669760534 2024-03-17T16:04:27.310094+00:00 19994330.280000001192 28999999.958999991417 27869999.932000000030 3957758.079999982845 60386.669772187 2024-03-17T16:04:28.316973+00:00 19994330.277000010014 29000000.018000010401 27870000.006999999285 3958016.060999989975 60386.669783663 2024-03-17T16:04:29.308476+00:00 19994330.277000010014 29000000.002000089735 27870000.004999998957 3958331.962000011932 60386.669795322 2024-03-17T16:04:30.315851+00:00 19994330.280999988317 29000000.043999910355 27869999.976000010967 3958200.021000028122 60386.669806792 2024-03-17T16:04:31.306858+00:00 19994330.272999998182 28999999.983000040054 27870000.000000000000 3961023.006999969017 60386.669818452 2024-03-17T16:04:32.314233+00:00 19994330.278999980539 28999999.975999951363 27869999.984999980778 3957362.949000000954 60386.669829922 2024-03-17T16:04:33.305240+00:00 19994330.279000010341 29000000.014999989420 27870000.062000010163 3954844.101999998093 60386.669841581 2024-03-17T16:04:34.312616+00:00 19994330.279999971390 29000000.013000011444 27869999.969000011683 3958530.837000011932 60386.669853235 2024-03-17T16:04:35.319495+00:00 19994330.276000019163 28999999.997000098228 27870000.002999961376 3959472.108999968041 60386.669864710 2024-03-17T16:04:36.310999+00:00 19994330.278000000864 28999999.975999951363 27870000.013999998569 3959786.934000014793 60386.669876370 2024-03-17T16:04:37.318374+00:00 19994330.278999980539 29000000.008999940008 27869999.960000038147 3956498.022000014782 60386.669887840 2024-03-17T16:04:38.309381+00:00 19994330.272999998182 28999999.975000020117 27870000.064000010490 3956279.092999995220 60386.669899500 2024-03-17T16:04:39.316756+00:00 19994330.277000010014 29000000.008000019938 27869999.932999968529 3960876.936999977101 60386.669910969 2024-03-17T16:04:40.307763+00:00 19994330.281000021845 29000000.021999999881 27869999.995000001043 3961816.943000019062 60386.669922629 2024-03-17T16:04:41.315138+00:00 19994330.279999971390 28999999.993999999017 27869999.990000009537 3961582.040000020992 60386.669934099 2024-03-17T16:04:42.306146+00:00 19994330.277000010014 29000000.002999998629 27870000.049000021070 3961581.981000006199 60386.669945758 2024-03-17T16:04:43.313521+00:00 19994330.275000039488 28999999.974000010639 27869999.974999960512 3964694.092999995220 60386.669957234 2024-03-17T16:04:44.305024+00:00 19994330.278999980539 29000000.024999991059 27870000.027000010014 3965550.921999990940 60386.669968888 2024-03-17T16:04:45.311903+00:00 19994330.279999971390 28999999.986000001431 27870000.016000028700 3961169.065999985207 60386.669980547 2024-03-17T16:04:46.319278+00:00 19994330.276000019163 29000000.030000001192 27869999.973999980837 3958692.952000021935 60386.669992017 2024-03-17T16:04:47.310285+00:00 19994330.278000000864 28999999.939000010490 27870000.031000021845 3955056.917999982834 60386.670003677 2024-03-17T16:04:48.317660+00:00 19994330.279999971390 29000000.030999988317 27869999.967000011355 3958031.070999979973 60386.670015146 2024-03-17T16:04:49.308668+00:00 19994330.274999979883 28999999.977000001818 27869999.986999988556 3958022.020000040997 60386.670026806 2024-03-17T16:04:50.316043+00:00 19994330.276000019163 29000000.004999998957 27870000.011999960989 3960386.009000002872 60386.670038276 2024-03-17T16:04:51.307050+00:00 19994330.282000061125 29000000.000999990851 27870000.044000029564 3957647.963999987114 60386.670049936 2024-03-17T16:04:52.314425+00:00 19994330.276999950409 29000000.038000050932 27869999.935999989510 3962608.000999987125 60386.670061406 2024-03-17T16:04:53.305432+00:00 19994330.278000000864 29000000.005999978632 27870000.026000019163 3962646.965000032913 60386.670073065 2024-03-17T16:04:54.312808+00:00 19994330.277000069618 28999999.958000000566 27869999.988999959081 3955185.041999996174 60386.670084535 2024-03-17T16:04:55.303815+00:00 19994330.278999920934 29000000.087999999523 27869999.996000051498 3963773.973999977112 60386.670096194 2024-03-17T16:04:56.311190+00:00 19994330.276000019163 28999999.965999960899 27869999.984999898821 3959039.051999986172 60386.670107854 2024-03-17T16:04:57.318565+00:00 19994330.276000019163 28999999.978000041097 27870000.055000070482 3961938.944999992847 60386.670119324 2024-03-17T16:04:58.309573+00:00 19994330.281000021845 28999999.993000030518 27870000.016999959946 3961134.997000039089 60386.670130983 2024-03-17T16:04:59.316948+00:00 19994330.278999920934 29000000.005999919027 27869999.963999990374 3962586.995000004768 60386.670142453 2024-03-17T16:05:00.307955+00:00 19994330.274000048637 29000000.021000031382 27870000.028000000864 3956956.089999973774 60386.670154112 2024-03-17T16:05:01.315330+00:00 19994330.279000040144 28999999.942999958992 27869999.964000109583 3958274.875999987125 60386.670165583 2024-03-17T16:05:02.306337+00:00 19994330.278000000864 29000000.009000059217 27870000.016999959946 3955924.003000020981 60386.670177242 2024-03-17T16:05:03.313712+00:00 19994330.275999899954 29000000.016000028700 27869999.949000000954 3960038.175999999046 60386.670188718 2024-03-17T16:05:04.305216+00:00 19994330.280000090599 29000000.004999998957 27870000.010000001639 3956864.778999983799 60386.670200371 2024-03-17T16:05:05.312095+00:00 19994330.278000000864 29000000.001999970526 27870000.017000000924 3956496.097000002861 60386.670212031 2024-03-17T16:05:06.319470+00:00 19994330.276999950409 28999999.995000001043 27869999.978999998420 3958384.930000007153 60386.670223501 2024-03-17T16:05:07.310477+00:00 19994330.278000000864 29000000.006999969482 27869999.995999988168 3957365.046000003815 60386.670235160 2024-03-17T16:05:08.317852+00:00 19994330.276999950409 28999999.988000039011 27870000.025000009686 3956575.945999979973 60386.670246636 2024-03-17T16:05:09.309356+00:00 19994330.278000000864 29000000.020999908447 27870000.037000000477 3960700.978000044823 60386.670258290 2024-03-17T16:05:10.316235+00:00 19994330.280000090599 28999999.992000099272 27869999.969000011683 3962563.120999991894 60386.670269765 2024-03-17T16:05:11.307738+00:00 19994330.276000019163 28999999.985999941826 27869999.997999999672 3959013.019999980927 60386.670281419 2024-03-17T16:05:12.314617+00:00 19994330.279999971390 29000000.021999958903 27870000.069000009447 3961114.893000007141 60386.670292895 2024-03-17T16:05:13.306121+00:00 19994330.274999979883 28999999.974000100046 27869999.943999979645 3962982.029999970924 60386.670304555 2024-03-17T16:05:14.313496+00:00 19994330.276000000536 29000000.006999969482 27870000.014999989420 3956545.038000047207 60386.670316024 2024-03-17T16:05:15.304503+00:00 19994330.278000000864 28999999.996000051498 27869999.925999999046 3959111.988000034820 60386.670327684 2024-03-17T16:05:16.311878+00:00 19994330.280000001192 29000000.020999908447 27870000.068000018597 3963546.045999885071 60386.670339338 2024-03-17T16:05:17.318757+00:00 19994330.278999991715 29000000.013999998569 27869999.993000030518 3958646.981000065804 60386.670350813 2024-03-17T16:05:18.310260+00:00 19994330.278000008315 28999999.973000001162 27869999.992999970913 3963140.111999989022 60386.670362473 2024-03-17T16:05:19.317636+00:00 19994330.274999991059 28999999.962999999523 27869999.986000001431 3957482.924999951851 60386.670373948 2024-03-17T16:05:20.309139+00:00 19994330.276999998838 29000000.015999998897 27869999.985000010580 3960376.923000096809 60386.670385602 2024-03-17T16:05:21.316018+00:00 19994330.282000008970 29000000.019000008702 27870000.004000011832 3956857.972999929916 60386.670397078 2024-03-17T16:05:22.307521+00:00 19994330.275999989361 29000000.002999991179 27869999.962999999523 3959477.078000069130 60386.670408731 2024-03-17T16:05:23.314401+00:00 19994330.280000001192 28999999.997999999672 27870000.037999991328 3957872.940999985207 60386.670420207 2024-03-17T16:05:24.305904+00:00 19994330.278000000864 29000000.011999990791 27870000.057999968529 3957001.141999959946 60386.670431867 2024-03-17T16:05:25.313279+00:00 19994330.272000011057 28999999.997999999672 27869999.968999978155 3954476.891999959946 60386.670443336 2024-03-17T16:05:26.304286+00:00 19994330.280999988317 29000000.011999990791 27869999.990000009537 3960028.970000029076 60386.670454990 2024-03-17T16:05:27.311165+00:00 19994330.276000019163 28999999.971000019461 27869999.988000039011 3956561.070999979973 60386.670466650 2024-03-17T16:05:28.318540+00:00 19994330.282999988645 28999999.989000018686 27870000.018000010401 3958521.899000049103 60386.670478126 2024-03-17T16:05:29.310043+00:00 19994330.274999979883 29000000.015999969095 27870000.021000031382 3957946.018000007141 60386.670489779 2024-03-17T16:05:30.316923+00:00 19994330.277000010014 28999999.980000019073 27869999.907999988645 3951074.988000034820 60386.670501249 2024-03-17T16:05:31.307929+00:00 19994330.277000010014 29000000.057999968529 27870000.108999971300 3957571.025999904145 60386.670512909 2024-03-17T16:05:32.315305+00:00 19994330.278000000864 28999999.962999999523 27869999.899000048637 3962917.080000042915 60386.670524384 2024-03-17T16:05:33.306809+00:00 19994330.276000019163 29000000.009999990463 27870000.041000008583 3959582.988000034820 60386.670536038 2024-03-17T16:05:34.313688+00:00 19994330.278999980539 28999999.986000001431 27869999.973999980837 3960049.027999997139 60386.670547514 2024-03-17T16:05:35.305191+00:00 19994330.281000021845 28999999.975000079721 27870000.036000009626 3959982.100000023842 60386.670559167 2024-03-17T16:05:36.312070+00:00 19994330.276999950409 29000000.056999921799 27869999.982999920845 3957457.797999978065 60386.670570643 2024-03-17T16:05:37.303573+00:00 19994330.276000019163 28999999.996999979019 27870000.039000030607 3954794.080999969970 60386.670582297 2024-03-17T16:05:38.310453+00:00 19994330.278000000864 28999999.965000029653 27869999.942999958992 3952992.909999967087 60386.670593956 2024-03-17T16:05:39.317828+00:00 19994330.278000000864 29000000.013000011444 27870000.065999981016 3962839.037999988068 60386.670605426 2024-03-17T16:05:40.308835+00:00 19994330.278000060469 28999999.981999989599 27870000.008000019938 3960266.983000040054 60386.670617086 2024-03-17T16:05:41.316210+00:00 19994330.276999950409 29000000.028000000864 27869999.984000090510 3957810.060999989975 60386.670628562 2024-03-17T16:05:42.307713+00:00 19994330.279999971390 29000000.004999998957 27869999.969999909401 3957248.916000009049 60386.670640215 2024-03-17T16:05:43.314592+00:00 19994330.276000019163 28999999.978999968618 27870000.015000000596 3956078.024000049103 60386.670651691 2024-03-17T16:05:44.306096+00:00 19994330.276999950409 28999999.975000020117 27869999.967999991030 3956477.036999940872 60386.670663345 2024-03-17T16:05:45.312975+00:00 19994330.279000040144 29000000.032999988645 27870000.011000011116 3955289.016000031959 60386.670674820 2024-03-17T16:05:46.304478+00:00 19994330.279999971390 29000000.001000050455 27870000.003999989480 3960638.029000043869 60386.670686474 2024-03-17T16:05:47.311357+00:00 19994330.279000040144 29000000.010999921709 27869999.949999999255 3959111.993999958038 60386.670698133 2024-03-17T16:05:48.318733+00:00 19994330.276000019163 28999999.991000059992 27870000.074999991804 3958633.881999969017 60386.670709603 2024-03-17T16:05:49.309739+00:00 19994330.278000000864 29000000.014000058174 27869999.988000009209 3961137.151000022888 60386.670721263 2024-03-17T16:05:50.317115+00:00 19994330.274999979883 28999999.984999898821 27870000.004000011832 3961007.855000019073 60386.670732733 2024-03-17T16:05:51.308122+00:00 19994330.279999971390 29000000.004999998957 27870000.004999998957 3959939.082000017166 60386.670744392 2024-03-17T16:05:52.315497+00:00 19994330.274999979883 28999999.977000001818 27870000.014999989420 3960581.926999927033 60386.670755868 2024-03-17T16:05:53.307001+00:00 19994330.283000111580 29000000.060000058264 27870000.080000039190 3961686.986000061035 60386.670767521 2024-03-17T16:05:54.313880+00:00 19994330.275999899954 28999999.949999999255 27869999.908999979496 3963654.090999960899 60386.670778997 2024-03-17T16:05:55.305383+00:00 19994330.277000069618 29000000.017999999225 27869999.990000009537 3958128.093000053894 60386.670790657 2024-03-17T16:05:56.312758+00:00 19994330.274999979883 28999999.996000010520 27869999.963999990374 3958927.907999991905 60386.670802127 2024-03-17T16:05:57.303765+00:00 19994330.279000040144 28999999.991999998689 27870000.028000000864 3960799.020999907982 60386.670813786 2024-03-17T16:05:58.311140+00:00 19994330.278000000864 29000000.028000000864 27870000.059999998659 3959409.930999993812 60386.670825440 2024-03-17T16:05:59.318019+00:00 19994330.278000000864 28999999.947000000626 27869999.933000031859 3959884.031000018120 60386.670836916 2024-03-17T16:06:00.309523+00:00 19994330.279999971390 29000000.008999999613 27870000.051999989897 3964147.984000086784 60386.670848569 2024-03-17T16:06:01.316402+00:00 19994330.274999979883 28999999.998999979347 27869999.958999931812 3961017.918999909889 60386.670860045 2024-03-17T16:06:02.307905+00:00 19994330.278000000864 29000000.010000020266 27869999.956000089645 3954703.111999989022 60386.670871705 2024-03-17T16:06:03.315281+00:00 19994330.276000019163 29000000.019999980927 27870000.060999989510 3961329.032000064850 60386.670883175 2024-03-17T16:06:04.306288+00:00 19994330.281000021845 28999999.979000028223 27869999.986999988556 3959960.896000028122 60386.670894834 2024-03-17T16:06:05.313663+00:00 19994330.276999950409 29000000.019999980927 27869999.988000039011 3959949.026999949943 60386.670906304 2024-03-17T16:06:06.304670+00:00 19994330.278000000864 29000000.010999981314 27870000.042999979109 3954864.078999996185 60386.670917964 2024-03-17T16:06:07.312045+00:00 19994330.277000069618 28999999.995000001043 27869999.975000020117 3958430.930999993812 60386.670929433 2024-03-17T16:06:08.303052+00:00 19994330.276999998838 29000000.000000000000 27869999.967999938875 3963096.019000052940 60386.670941093 2024-03-17T16:06:09.310427+00:00 19994330.276999998838 28999999.964000049978 27870000.046000000089 3958671.945999979973 60386.670952747 2024-03-17T16:06:10.317307+00:00 19994330.282000001520 29000000.008999940008 27870000.031000021845 3962691.103999971878 60386.670964222 2024-03-17T16:06:11.308810+00:00 19994330.278000000864 28999999.985000010580 27869999.921999931335 3957476.968000053894 60386.670975882 2024-03-17T16:06:12.316185+00:00 19994330.275000009686 29000000.033000048250 27870000.008000019938 3957411.954999924172 60386.670987352 2024-03-17T16:06:13.307192+00:00 19994330.278000000864 28999999.978999968618 27869999.985000010580 3957904.031000018120 60386.670999011 2024-03-17T16:06:14.314567+00:00 19994330.274999991059 29000000.011000040919 27870000.001999970526 3961963.955000042915 60386.671010481 2024-03-17T16:06:15.305575+00:00 19994330.281000021845 28999999.977999929339 27869999.986000061035 3954488.038999915123 60386.671022140 2024-03-17T16:06:16.312950+00:00 19994330.276999980211 29000000.034999970347 27870000.105999950320 3962473.049000024796 60386.671033611 2024-03-17T16:06:17.303957+00:00 19994330.278000000864 28999999.983000040054 27869999.935000058264 3962340.971000074875 60386.671045270 2024-03-17T16:06:18.311333+00:00 19994330.282000008970 28999999.976000070572 27870000.021999958903 3967975.032999991905 60386.671056746 2024-03-17T16:06:19.302836+00:00 19994330.271000001580 29000000.046000000089 27869999.984000090510 3960437.010999917984 60386.671068399 2024-03-17T16:06:20.309715+00:00 19994330.284000009298 29000000.000999931246 27870000.036999940872 3961943.953000069130 60386.671080053 2024-03-17T16:06:21.316594+00:00 19994330.272999998182 29000000.001999970526 27869999.949000000954 3963206.993999958038 60386.671091529 2024-03-17T16:06:22.308097+00:00 19994330.278999980539 28999999.952000018209 27870000.052999999374 3962061.967000008095 60386.671103188 2024-03-17T16:06:23.315472+00:00 19994330.279000040144 29000000.059000018984 27869999.986999999732 3956593.960000038147 60386.671114658 2024-03-17T16:06:24.306479+00:00 19994330.276999950409 28999999.950000051409 27869999.973000001162 3961598.130999923218 60386.671126318 2024-03-17T16:06:25.313855+00:00 19994330.277000010014 29000000.032999988645 27869999.989000011235 3962133.998000026215 60386.671137788 2024-03-17T16:06:26.304862+00:00 19994330.277000010014 28999999.996999979019 27869999.998999979347 3959710.921000003815 60386.671149447 2024-03-17T16:06:27.312236+00:00 19994330.278000000864 29000000.000999931246 27870000.019000019878 3964760.032000064850 60386.671160917 2024-03-17T16:06:28.303244+00:00 19994330.280000030994 28999999.992000099272 27870000.003999978304 3960302.959999918938 60386.671172576 2024-03-17T16:06:29.310619+00:00 19994330.278999980539 28999999.977999929339 27869999.994000021368 3963351.040000081062 60386.671184231 2024-03-17T16:06:30.317499+00:00 19994330.275999959558 29000000.044000029564 27869999.940999981016 3959012.969999908935 60386.671195706 2024-03-17T16:06:31.309002+00:00 19994330.275000039488 28999999.967999998480 27870000.054000020027 3962505.075000048149 60386.671207360 2024-03-17T16:06:32.315881+00:00 19994330.278999980539 29000000.019000001252 27870000.046999990940 3962912.975999950897 60386.671218836 2024-03-17T16:06:33.307385+00:00 19994330.282000008970 29000000.018999990076 27869999.954999979585 3966160.936000109185 60386.671230495 2024-03-17T16:06:34.314760+00:00 19994330.274999979883 28999999.946000009775 27870000.022999998182 3958808.987999916077 60386.671241965 2024-03-17T16:06:35.305766+00:00 19994330.278000000864 29000000.026999998838 27869999.981000009924 3961147.988000034820 60386.671253624 2024-03-17T16:06:36.313142+00:00 19994330.279000040144 28999999.997999999672 27869999.972999989986 3961485.990000010002 60386.671265095 2024-03-17T16:06:37.304149+00:00 19994330.271999958903 29000000.006999999285 27869999.962000008672 3960177.990999937057 60386.671276754 2024-03-17T16:06:38.311524+00:00 19994330.279999971390 28999999.967999991030 27870000.056999981403 3963192.044000030030 60386.671288230 2024-03-17T16:06:39.303028+00:00 19994330.280000090599 29000000.057999998331 27869999.986000001431 3961832.027000070084 60386.671299883 2024-03-17T16:06:40.309907+00:00 19994330.279999971390 28999999.958999991417 27870000.045000080019 3960259.995999931823 60386.671311542 2024-03-17T16:06:41.317282+00:00 19994330.276000019163 29000000.007000029087 27870000.026999950409 3959950.990000010002 60386.671323013 2024-03-17T16:06:42.308289+00:00 19994330.278999920934 29000000.000999990851 27869999.906000021845 3962922.991999983788 60386.671334672 2024-03-17T16:06:43.315664+00:00 19994330.277000069618 28999999.987999979407 27870000.082999940962 3964854.970000029076 60386.671346148 2024-03-17T16:06:44.307167+00:00 19994330.276999950409 28999999.990000009537 27869999.966000080109 3965463.083999990951 60386.671357801 2024-03-17T16:06:45.314047+00:00 19994330.276000019163 28999999.980000019073 27869999.933999899775 3961606.978999971878 60386.671369277 2024-03-17T16:06:46.305549+00:00 19994330.278000000864 29000000.055999990553 27870000.067000031471 3959886.009000062943 60386.671380931 2024-03-17T16:06:47.312430+00:00 19994330.282000061125 28999999.991999980062 27869999.993000030518 3965183.992999910843 60386.671392406 2024-03-17T16:06:48.303932+00:00 19994330.275999899954 28999999.986000001431 27870000.018999930471 3963477.934000014793 60386.671404066 2024-03-17T16:06:49.311308+00:00 19994330.276000019163 29000000.026000019163 27869999.969000101089 3965065.972000002861 60386.671415536 2024-03-17T16:06:50.302313+00:00 19994330.278000000864 28999999.965000029653 27870000.013999938965 3961969.044000030030 60386.671427190 2024-03-17T16:06:51.309193+00:00 19994330.277000069618 29000000.033999919891 27869999.999000068754 3962598.927000045776 60386.671438849 2024-03-17T16:06:52.316568+00:00 19994330.278000000864 28999999.989000078291 27870000.007999900728 3958534.144999980927 60386.671450325 2024-03-17T16:06:53.308071+00:00 19994330.279999971390 29000000.011999960989 27870000.024000048637 3959866.962000011932 60386.671461978 2024-03-17T16:06:54.314950+00:00 19994330.278999920934 29000000.008000019938 27869999.963000059128 3963945.009999989998 60386.671473454 2024-03-17T16:06:55.306453+00:00 19994330.274000048637 28999999.967000011355 27870000.029999971390 3962806.891999959946 60386.671485108 2024-03-17T16:06:56.313332+00:00 19994330.281000021845 29000000.028000000864 27870000.014999989420 3963791.050999999046 60386.671496584 2024-03-17T16:06:57.304836+00:00 19994330.276000019163 28999999.985000010580 27869999.901000019163 3966599.016999959946 60386.671508238 2024-03-17T16:06:58.311715+00:00 19994330.281000021845 28999999.998999949545 27870000.088999990374 3965904.001000047196 60386.671519713 2024-03-17T16:06:59.303218+00:00 19994330.275999899954 29000000.026999950409 27869999.965999960899 3960938.049000024796 60386.671531373 2024-03-17T16:07:00.310593+00:00 19994330.277000069618 28999999.960000038147 27870000.054000001401 3961760.062000035774 60386.671543026 2024-03-17T16:07:01.317472+00:00 19994330.276999950409 29000000.034000039101 27869999.919000010937 3962043.916999936104 60386.671554502 2024-03-17T16:07:02.308977+00:00 19994330.276000000536 28999999.934000018984 27870000.022999990731 3962965.042000054847 60386.671566156 2024-03-17T16:07:03.315855+00:00 19994330.278999999166 29000000.031999949366 27869999.988000009209 3962601.087999939919 60386.671577631 2024-03-17T16:07:04.307358+00:00 19994330.278000000864 29000000.004999998957 27870000.052999988198 3962665.958999990951 60386.671589291 2024-03-17T16:07:05.314733+00:00 19994330.280000001192 28999999.986999988556 27869999.903000030667 3960695.920000075828 60386.671600761 2024-03-17T16:07:06.305741+00:00 19994330.278999999166 28999999.989000078291 27870000.035000000149 3965502.941999911796 60386.671612420 2024-03-17T16:07:07.313115+00:00 19994330.272999998182 29000000.022999998182 27870000.033999979496 3963974.011000037193 60386.671623890 2024-03-17T16:07:08.304123+00:00 19994330.277000010014 29000000.006999999285 27870000.035000000149 3960640.072999954224 60386.671635550 2024-03-17T16:07:09.311498+00:00 19994330.282000008970 28999999.993000000715 27869999.958000030369 3968873.000000000000 60386.671647020 2024-03-17T16:07:10.302505+00:00 19994330.275999989361 28999999.995999999344 27870000.051999989897 3965160.922000051010 60386.671658679 2024-03-17T16:07:11.309880+00:00 19994330.280000001192 29000000.008999999613 27869999.946999970824 3963825.988999962807 60386.671670339 2024-03-17T16:07:12.317255+00:00 19994330.278999980539 28999999.991999998689 27869999.958000000566 3964458.050999999046 60386.671681808 2024-03-17T16:07:13.308262+00:00 19994330.274000018835 28999999.988999988884 27870000.076000031084 3963215.952000021935 60386.671693468 2024-03-17T16:07:14.315638+00:00 19994330.276999980211 29000000.066000010818 27869999.986000001431 3964045.011000037193 60386.671704944 2024-03-17T16:07:15.307141+00:00 19994330.278000000864 28999999.974000010639 27869999.981999989599 3963652.098999977112 60386.671716597 2024-03-17T16:07:16.314021+00:00 19994330.280000030994 29000000.018999990076 27869999.971000019461 3963419.991000055801 60386.671728073 2024-03-17T16:07:17.305524+00:00 19994330.282000008970 28999999.932999968529 27870000.020999971777 3957923.917999982834 60386.671739727 2024-03-17T16:07:18.312403+00:00 19994330.272999998182 29000000.011000040919 27870000.059000018984 3961582.962000011932 60386.671751203 2024-03-17T16:07:19.303906+00:00 19994330.276999950409 29000000.013000011444 27869999.973999980837 3961766.051999927033 60386.671762856 2024-03-17T16:07:20.310785+00:00 19994330.280000030994 29000000.006999969482 27869999.917000059038 3957342.991000055801 60386.671774332 2024-03-17T16:07:21.302288+00:00 19994330.273999989033 28999999.944999989122 27870000.000000000000 3966177.028999925125 60386.671785992 2024-03-17T16:07:22.309663+00:00 19994330.282999988645 29000000.065000001341 27870000.079999919981 3961718.896000028122 60386.671797645 2024-03-17T16:07:23.316543+00:00 19994330.278000000864 28999999.986999988556 27869999.952000018209 3961443.082000017166 60386.671809121 2024-03-17T16:07:24.308046+00:00 19994330.276000019163 29000000.001000050455 27870000.032999988645 3961211.052000045776 60386.671820775 2024-03-17T16:07:25.314925+00:00 19994330.275999959558 28999999.969999969006 27869999.989000078291 3958302.898999928962 60386.671832250 2024-03-17T16:07:26.306430+00:00 19994330.277000010014 29000000.027000010014 27870000.028000000864 3962862.034000039101 60386.671843910 2024-03-17T16:07:27.313805+00:00 19994330.277000069618 28999999.965999960899 27869999.978999968618 3958629.051999927033 60386.671855380 2024-03-17T16:07:28.304811+00:00 19994330.278999920934 29000000.014999989420 27869999.993999961764 3959424.964000105858 60386.671867039 2024-03-17T16:07:29.312187+00:00 19994330.279000040144 28999999.996000051498 27869999.958999991417 3962310.997999907006 60386.671878509 2024-03-17T16:07:30.303194+00:00 19994330.281000021845 29000000.039000030607 27870000.060000058264 3958222.979000092018 60386.671890168 2024-03-17T16:07:31.310570+00:00 19994330.276999950409 28999999.985000010580 27869999.955999970436 3959040.069000001065 60386.671901644 2024-03-17T16:07:32.302073+00:00 19994330.272999998182 28999999.988999959081 27870000.009999990463 3962319.927999999840 60386.671913298 2024-03-17T16:07:33.308952+00:00 19994330.279000040144 29000000.029000040144 27869999.995000001043 3958891.921000000089 60386.671924958 2024-03-17T16:07:34.316326+00:00 19994330.281999949366 28999999.983999971300 27870000.080000039190 3962551.123000000138 60386.671936433 2024-03-17T16:07:35.307830+00:00 19994330.274999979883 28999999.998999949545 27869999.894999980927 3957671.039999999106 60386.671948087 2024-03-17T16:07:36.314710+00:00 19994330.276000019163 28999999.986999988556 27870000.019999980927 3961437.830000001937 60386.671959563 2024-03-17T16:07:37.306213+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3958288.086999997031 60386.671971216 2024-03-17T16:07:38.313093+00:00 19994330.277000069618 28999999.994000080973 27870000.029999971390 3965341.143999997992 60386.671982692 2024-03-17T16:07:39.304595+00:00 19994330.278999920934 28999999.986999988556 27869999.960999999195 3963542.904000007082 60386.671994346 2024-03-17T16:07:40.311474+00:00 19994330.279999971390 28999999.983999971300 27870000.019000001252 3965896.960999995004 60386.672005821 2024-03-17T16:07:41.302978+00:00 19994330.278000120074 29000000.026999950409 27869999.975999999791 3963140.995000004768 60386.672017481 2024-03-17T16:07:42.310353+00:00 19994330.274999979883 29000000.022999998182 27870000.011000011116 3965521.993999994826 60386.672028951 2024-03-17T16:07:43.301360+00:00 19994330.278000000864 28999999.967000011355 27869999.986000001431 3965244.053999998141 60386.672040611 2024-03-17T16:07:44.308735+00:00 19994330.276999950409 29000000.019999980927 27869999.944999989122 3965699.922999999952 60386.672052264 2024-03-17T16:07:45.315614+00:00 19994330.279000040144 28999999.984999999404 27870000.072000000626 3966253.032000004780 60386.672063740 2024-03-17T16:07:46.307118+00:00 19994330.276999950409 29000000.026000000536 27869999.995000001043 3962023.983999996912 60386.672075394 2024-03-17T16:07:47.313997+00:00 19994330.281000021845 29000000.013999998569 27870000.031000021845 3965062.025000005960 60386.672086869 2024-03-17T16:07:48.305500+00:00 19994330.278000000864 29000000.005000010133 27870000.021999958903 3961686.013999999035 60386.672098529 2024-03-17T16:07:49.312875+00:00 19994330.276000019163 28999999.986000001431 27869999.881000038236 3963025.004999995232 60386.672109999 2024-03-17T16:07:50.303882+00:00 19994330.276000019163 28999999.991999980062 27870000.046000000089 3961422.035999997985 60386.672121658 2024-03-17T16:07:51.311257+00:00 19994330.275999899954 28999999.987000018358 27870000.006999969482 3968070.870000004768 60386.672133134 2024-03-17T16:07:52.302761+00:00 19994330.283000111580 28999999.973999980837 27869999.986000001431 3964726.130999996793 60386.672144787 2024-03-17T16:07:53.309640+00:00 19994330.275999899954 29000000.025000009686 27869999.967999991030 3965222.929000005126 60386.672156447 2024-03-17T16:07:54.317015+00:00 19994330.277000069618 28999999.984000001103 27870000.018999990076 3966540.044000000227 60386.672167923 2024-03-17T16:07:55.308518+00:00 19994330.280000001192 28999999.989000018686 27870000.020000040531 3966414.018999993801 60386.672179576 2024-03-17T16:07:56.315398+00:00 19994330.274000000209 29000000.027000010014 27870000.001999970526 3963389.973000004888 60386.672191052 2024-03-17T16:07:57.306901+00:00 19994330.278000000864 29000000.025999959558 27869999.978999968618 3968912.993000001181 60386.672202706 2024-03-17T16:07:58.313780+00:00 19994330.280000001192 28999999.990000009537 27870000.030000090599 3966569.849999994040 60386.672214182 2024-03-17T16:07:59.305283+00:00 19994330.278999999166 28999999.979000028223 27870000.028000000864 3966701.237000002991 60386.672225835 2024-03-17T16:08:00.312163+00:00 19994330.275000009686 28999999.970999959856 27870000.025999899954 3962708.886999994982 60386.672237311 2024-03-17T16:08:01.303666+00:00 19994330.278999980539 29000000.018999990076 27869999.925999999046 3966374.068000004161 60386.672248970 2024-03-17T16:08:02.311041+00:00 19994330.277000010014 29000000.018999990076 27870000.002000089735 3970019.920000001788 60386.672260440 2024-03-17T16:08:03.302048+00:00 19994330.279000010341 28999999.984000090510 27869999.985999941826 3965437.041999996174 60386.672272100 2024-03-17T16:08:04.309423+00:00 19994330.276999980211 28999999.974999900907 27870000.009999990463 3960823.083000003826 60386.672283754 2024-03-17T16:08:05.316302+00:00 19994330.278000000864 29000000.063000079244 27870000.034000039101 3960682.949999988079 60386.672295230 2024-03-17T16:08:06.307805+00:00 19994330.279000010341 28999999.996999979019 27869999.970000028610 3959472.922000021208 60386.672306883 2024-03-17T16:08:07.314685+00:00 19994330.275999989361 28999999.949000000954 27870000.015999909490 3961337.004999995232 60386.672318359 2024-03-17T16:08:08.306190+00:00 19994330.276999980211 29000000.011999960989 27869999.979000091553 3968732.019999980927 60386.672330013 2024-03-17T16:08:09.313067+00:00 19994330.279000040144 28999999.993999961764 27870000.014999989420 3965096.952000021935 60386.672341488 2024-03-17T16:08:10.304570+00:00 19994330.278000000864 29000000.040000081062 27869999.954999919981 3965109.084999979008 60386.672353148 2024-03-17T16:08:11.311945+00:00 19994330.279999971390 28999999.970000028610 27870000.072000030428 3964893.945000023115 60386.672364618 2024-03-17T16:08:12.302952+00:00 19994330.277000010014 29000000.017999891192 27869999.968000050634 3964664.040999978781 60386.672376277 2024-03-17T16:08:13.310328+00:00 19994330.277000010014 28999999.979000091553 27869999.958999991417 3968224.062000005972 60386.672387753 2024-03-17T16:08:14.301831+00:00 19994330.278000000864 29000000.015999909490 27870000.095999959856 3966750.921999990940 60386.672399406 2024-03-17T16:08:15.308710+00:00 19994330.277000010014 28999999.992000099272 27869999.962000008672 3963343.911000012886 60386.672411066 2024-03-17T16:08:16.316085+00:00 19994330.278999980539 29000000.033999919891 27869999.983000040054 3962968.064999998081 60386.672422541 2024-03-17T16:08:17.307588+00:00 19994330.282000008970 28999999.983999971300 27869999.962999999523 3959049.981000006199 60386.672434195 2024-03-17T16:08:18.314468+00:00 19994330.272999998182 28999999.960000038147 27870000.026999998838 3963145.995000004768 60386.672445665 2024-03-17T16:08:19.305475+00:00 19994330.275999959558 29000000.021000031382 27869999.978000000119 3965486.060999989975 60386.672457325 2024-03-17T16:08:20.312850+00:00 19994330.276000019163 28999999.970999959856 27870000.094000011683 3964768.004000008106 60386.672468795 2024-03-17T16:08:21.303857+00:00 19994330.282000008970 29000000.060000058264 27870000.019000008702 3964728.968999981880 60386.672480454 2024-03-17T16:08:22.311232+00:00 19994330.276000019163 28999999.980999998748 27869999.937999989837 3966470.975000023842 60386.672491930 2024-03-17T16:08:23.302736+00:00 19994330.278000000864 28999999.965999998152 27869999.982999980450 3966753.095999985933 60386.672503584 2024-03-17T16:08:24.309615+00:00 19994330.278999920934 29000000.032000001520 27870000.050999999046 3958577.027999997139 60386.672515059 2024-03-17T16:08:25.301118+00:00 19994330.276000019163 28999999.986000001431 27869999.976000010967 3964187.833999990951 60386.672526719 2024-03-17T16:08:26.308493+00:00 19994330.278000000864 29000000.037000000477 27870000.019000019878 3963827.123000026215 60386.672538372 2024-03-17T16:08:27.315373+00:00 19994330.277000069618 28999999.995999988168 27870000.004999998957 3967083.937999994028 60386.672549848 2024-03-17T16:08:28.306876+00:00 19994330.278999920934 28999999.941000010818 27869999.941999968141 3963015.092999995220 60386.672561502 2024-03-17T16:08:29.313755+00:00 19994330.280000090599 29000000.018999990076 27869999.956000030041 3966747.937999994028 60386.672572977 2024-03-17T16:08:30.305258+00:00 19994330.275999899954 29000000.013999998569 27870000.104999959469 3961534.986000000965 60386.672584631 2024-03-17T16:08:31.312137+00:00 19994330.278000000864 28999999.986000031233 27869999.983000040054 3963542.979000002146 60386.672596107 2024-03-17T16:08:32.303640+00:00 19994330.280000090599 29000000.031999949366 27869999.942999958992 3967473.995000004768 60386.672607766 2024-03-17T16:08:33.311016+00:00 19994330.271999958903 28999999.971999999136 27870000.006000038236 3963827.011000006925 60386.672619237 2024-03-17T16:08:34.302023+00:00 19994330.281999949366 29000000.003000020981 27869999.991999980062 3966043.023999989033 60386.672630896 2024-03-17T16:08:35.309398+00:00 19994330.276000019163 28999999.981999989599 27870000.004000011832 3967440.988999993075 60386.672642366 2024-03-17T16:08:36.300405+00:00 19994330.278000000864 29000000.046999990940 27870000.004999998957 3964681.084000021219 60386.672654025 2024-03-17T16:08:37.307781+00:00 19994330.279000040144 28999999.991000000387 27870000.041000008583 3969204.996999979019 60386.672665679 2024-03-17T16:08:38.314660+00:00 19994330.274999979883 28999999.995000001043 27869999.970999959856 3961958.942999988794 60386.672677155 2024-03-17T16:08:39.306162+00:00 19994330.279999971390 29000000.041999999434 27870000.006000038236 3964941.010000050068 60386.672688814 2024-03-17T16:08:40.313538+00:00 19994330.276000019163 28999999.925000071526 27870000.028000000864 3962230.919999957085 60386.672700284 2024-03-17T16:08:41.304545+00:00 19994330.279999971390 29000000.034999970347 27869999.998000029474 3965796.999000012875 60386.672711943 2024-03-17T16:08:42.311921+00:00 19994330.281000021845 28999999.990999940783 27869999.964999910444 3961145.125000000000 60386.672723419 2024-03-17T16:08:43.303424+00:00 19994330.276000019163 29000000.004000071436 27870000.035000089556 3957452.894999980927 60386.672735073 2024-03-17T16:08:44.310303+00:00 19994330.274000048637 28999999.991999980062 27869999.990000009537 3969313.017000020016 60386.672746548 2024-03-17T16:08:45.301806+00:00 19994330.279999971390 28999999.975000020117 27870000.000999931246 3965077.072000027169 60386.672758203 2024-03-17T16:08:46.308685+00:00 19994330.279000040144 29000000.000000000000 27869999.977000001818 3964708.927999972831 60386.672769862 2024-03-17T16:08:47.316060+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3964383.986999989022 60386.672781338 2024-03-17T16:08:48.307564+00:00 19994330.278999920934 29000000.009999990463 27869999.958000060171 3961608.035000026226 60386.672792991 2024-03-17T16:08:49.314442+00:00 19994330.276999998838 29000000.050999999046 27870000.067000031471 3965149.036000012886 60386.672804467 2024-03-17T16:08:50.305946+00:00 19994330.272999998182 28999999.954999919981 27870000.034999970347 3961069.949000000954 60386.672816121 2024-03-17T16:08:51.312825+00:00 19994330.278000000864 29000000.007000088692 27869999.952999949455 3964776.100999950897 60386.672827596 2024-03-17T16:08:52.304329+00:00 19994330.282000008970 28999999.990999940783 27869999.981999989599 3966155.995000004768 60386.672839250 2024-03-17T16:08:53.311208+00:00 19994330.276999998838 29000000.014000058174 27870000.014000058174 3962695.914000033867 60386.672850726 2024-03-17T16:08:54.302711+00:00 19994330.276999998838 29000000.001999970526 27870000.028999920934 3968916.979999959003 60386.672862379 2024-03-17T16:08:55.309590+00:00 19994330.278000008315 28999999.995999928564 27869999.971999999136 3966057.041999996174 60386.672873855 2024-03-17T16:08:56.301093+00:00 19994330.278999980539 29000000.011000040919 27869999.969000000507 3965767.949000000954 60386.672885515 2024-03-17T16:08:57.308468+00:00 19994330.279000010341 29000000.004999998957 27870000.013000000268 3965291.032000004780 60386.672897168 2024-03-17T16:08:58.315348+00:00 19994330.275999989361 28999999.968999978155 27870000.048999991268 3966150.027000010014 60386.672908644 2024-03-17T16:08:59.306851+00:00 19994330.279000010341 29000000.021999999881 27870000.021000001580 3971477.933000028133 60386.672920298 2024-03-17T16:09:00.313730+00:00 19994330.278000000864 28999999.951000001281 27869999.964999999851 3966561.978999971878 60386.672931774 2024-03-17T16:09:01.305233+00:00 19994330.275000009686 29000000.035999991000 27869999.991000000387 3961886.048000038136 60386.672943427 2024-03-17T16:09:02.312112+00:00 19994330.277000010014 29000000.000000000000 27869999.977999988943 3960778.947999954224 60386.672954903 2024-03-17T16:09:03.303616+00:00 19994330.280999958515 28999999.978000018746 27870000.015000019222 3965562.025000036228 60386.672966562 2024-03-17T16:09:04.310991+00:00 19994330.277000010014 29000000.063999980688 27870000.019999980927 3967070.005999981891 60386.672978032 2024-03-17T16:09:05.301998+00:00 19994330.278000000864 28999999.930000010878 27869999.994000021368 3961796.041999996174 60386.672989692 2024-03-17T16:09:06.309373+00:00 19994330.278999980539 29000000.057999998331 27869999.982999980450 3963351.870000004768 60386.673001162 2024-03-17T16:09:07.300381+00:00 19994330.277000010014 28999999.993000000715 27870000.020000040531 3961533.165000020992 60386.673012821 2024-03-17T16:09:08.307756+00:00 19994330.273999989033 28999999.960999999195 27870000.016999959946 3961073.002999960911 60386.673024481 2024-03-17T16:09:09.315131+00:00 19994330.277000010014 29000000.050000008196 27869999.997000038624 3967613.893000007141 60386.673035950 2024-03-17T16:09:10.306138+00:00 19994330.282000008970 28999999.953000009060 27869999.965999960899 3964652.157999991905 60386.673047610 2024-03-17T16:09:11.313513+00:00 19994330.277000010014 29000000.011999960989 27870000.057000041008 3962413.930999993812 60386.673059086 2024-03-17T16:09:12.305017+00:00 19994330.278000000864 28999999.994000021368 27869999.959999978542 3971221.910000026226 60386.673070739 2024-03-17T16:09:13.311896+00:00 19994330.274999979883 28999999.994000021368 27869999.954999979585 3964259.157000004780 60386.673082215 2024-03-17T16:09:14.303399+00:00 19994330.279000040144 28999999.979999959469 27870000.031000021845 3962396.922999978065 60386.673093869 2024-03-17T16:09:15.310278+00:00 19994330.275999959558 29000000.015000049025 27870000.028000000864 3965073.953000009060 60386.673105345 2024-03-17T16:09:16.301781+00:00 19994330.278000000864 28999999.992999970913 27869999.970000028610 3965793.211000024807 60386.673117004 2024-03-17T16:09:17.309156+00:00 19994330.281000021845 29000000.027000010014 27870000.064999941736 3959801.751999973785 60386.673128474 2024-03-17T16:09:18.300164+00:00 19994330.278000000864 28999999.993000030518 27869999.896000031382 3964726.082000017166 60386.673140134 2024-03-17T16:09:19.307539+00:00 19994330.276000019163 29000000.015999909490 27870000.085999969393 3963709.985000013839 60386.673151793 2024-03-17T16:09:20.314914+00:00 19994330.279000040144 28999999.990000009537 27869999.976000070572 3965415.009999989998 60386.673163263 2024-03-17T16:09:21.305921+00:00 19994330.276999950409 28999999.969000101089 27870000.005999919027 3964191.939999998081 60386.673174922 2024-03-17T16:09:22.313296+00:00 19994330.279000040144 29000000.024999979883 27869999.950000051409 3960288.065999985207 60386.673186393 2024-03-17T16:09:23.304304+00:00 19994330.276999950409 29000000.038999918848 27870000.006000038236 3957630.999000012875 60386.673198052 2024-03-17T16:09:24.311679+00:00 19994330.278000000864 28999999.971000079066 27870000.023999929428 3960992.907999991905 60386.673209522 2024-03-17T16:09:25.302686+00:00 19994330.276000019163 28999999.988000039011 27869999.975000020117 3962364.153999983799 60386.673221181 2024-03-17T16:09:26.310061+00:00 19994330.276999950409 28999999.975999951363 27870000.039000030607 3960824.840000032913 60386.673232657 2024-03-17T16:09:27.301564+00:00 19994330.279000040144 29000000.054000020027 27869999.975000020117 3960586.075999975204 60386.673244311 2024-03-17T16:09:28.308443+00:00 19994330.278999920934 28999999.993000030518 27869999.993999961764 3958409.959999979008 60386.673255786 2024-03-17T16:09:29.299947+00:00 19994330.281000021845 28999999.996999979019 27870000.082000020891 3959399.180999993812 60386.673267440 2024-03-17T16:09:30.306826+00:00 19994330.275000099093 28999999.987999919802 27869999.911000009626 3963491.827000021935 60386.673279100 2024-03-17T16:09:31.314201+00:00 19994330.275999899954 29000000.003000020981 27870000.003999948502 3959073.012000023853 60386.673290575 2024-03-17T16:09:32.305704+00:00 19994330.278000000864 28999999.995000001043 27870000.075000051409 3963893.018999993801 60386.673302229 2024-03-17T16:09:33.312584+00:00 19994330.279000040144 28999999.988000039011 27869999.946999911219 3963227.972999989986 60386.673313705 2024-03-17T16:09:34.304087+00:00 19994330.278000000864 29000000.029000040144 27870000.052999999374 3961798.004000008106 60386.673325364 2024-03-17T16:09:35.311462+00:00 19994330.278000000864 28999999.977999929339 27869999.963999990374 3962269.962999999989 60386.673336834 2024-03-17T16:09:36.302469+00:00 19994330.279999971390 29000000.010999999940 27869999.973000001162 3962112.166999996174 60386.673348493 2024-03-17T16:09:37.309844+00:00 19994330.274999979883 28999999.988000001758 27869999.996999990195 3960764.881999969017 60386.673359964 2024-03-17T16:09:38.300851+00:00 19994330.278000120074 29000000.006999991834 27870000.043000008911 3961262.964000045788 60386.673371623 2024-03-17T16:09:39.308227+00:00 19994330.275999899954 29000000.007000010461 27870000.016999989748 3960272.927999972831 60386.673383277 2024-03-17T16:09:40.315106+00:00 19994330.282000061125 28999999.973999988288 27870000.057000011206 3966349.215000032913 60386.673394753 2024-03-17T16:09:41.306609+00:00 19994330.276000019163 29000000.022000011057 27869999.842000011355 3963311.943999946117 60386.673406406 2024-03-17T16:09:42.313488+00:00 19994330.278999920934 29000000.000999990851 27870000.029999971390 3961307.908000051975 60386.673417882 2024-03-17T16:09:43.304991+00:00 19994330.276999998838 29000000.015999998897 27870000.020000010729 3964011.032999991905 60386.673429536 2024-03-17T16:09:44.311870+00:00 19994330.276999998838 28999999.964999999851 27870000.036000009626 3964305.027000010014 60386.673441011 2024-03-17T16:09:45.303374+00:00 19994330.274999998510 29000000.021999981254 27869999.953999999911 3962999.077000021935 60386.673452671 2024-03-17T16:09:46.310749+00:00 19994330.280999999493 28999999.981000009924 27870000.024999979883 3967600.822999954224 60386.673464141 2024-03-17T16:09:47.301756+00:00 19994330.280000001192 29000000.032000008970 27870000.025000039488 3962865.064999938011 60386.673475800 2024-03-17T16:09:48.309131+00:00 19994330.274999991059 28999999.930999990553 27869999.976000010967 3964443.044000030030 60386.673487270 2024-03-17T16:09:49.300139+00:00 19994330.277000010014 29000000.007000029087 27869999.984999950975 3961654.901000022888 60386.673498929 2024-03-17T16:09:50.307514+00:00 19994330.278000000864 29000000.060999989510 27870000.032000008970 3964559.064000010025 60386.673510583 2024-03-17T16:09:51.314393+00:00 19994330.278999980539 28999999.977999988943 27869999.914000030607 3965348.026000022888 60386.673522059 2024-03-17T16:09:52.305896+00:00 19994330.275000009686 28999999.999000009149 27870000.008000019938 3959068.051999927033 60386.673533713 2024-03-17T16:09:53.312776+00:00 19994330.282000008970 29000000.008999999613 27870000.066999908537 3961668.049000024796 60386.673545188 2024-03-17T16:09:54.304278+00:00 19994330.275999989361 28999999.991999980062 27869999.966000080109 3959710.851000071038 60386.673556842 2024-03-17T16:09:55.311158+00:00 19994330.280000030994 28999999.993000030518 27870000.026000019163 3956992.035999894142 60386.673568318 2024-03-17T16:09:56.302661+00:00 19994330.271999958903 29000000.000999931246 27870000.004999998957 3955860.041000009049 60386.673579977 2024-03-17T16:09:57.310036+00:00 19994330.281000021845 29000000.000000000000 27869999.937999960035 3957252.047000051010 60386.673591447 2024-03-17T16:09:58.301043+00:00 19994330.281000021845 29000000.025000099093 27870000.072999950498 3960245.932999968994 60386.673603107 2024-03-17T16:09:59.308419+00:00 19994330.274999979883 28999999.949999928474 27869999.970000028610 3956724.989000082016 60386.673614576 2024-03-17T16:10:00.299426+00:00 19994330.280000030994 29000000.047000050545 27869999.995000001043 3956429.978999971878 60386.673626236 2024-03-17T16:10:01.306801+00:00 19994330.275999959558 28999999.968999978155 27870000.029999971390 3961792.023000001907 60386.673637896 2024-03-17T16:10:02.314176+00:00 19994330.276000019163 28999999.998999949545 27869999.950000051409 3962978.953999996185 60386.673649371 2024-03-17T16:10:03.305679+00:00 19994330.275999959558 29000000.022999998182 27870000.019999980927 3958073.115999937057 60386.673661025 2024-03-17T16:10:04.312559+00:00 19994330.281000021845 28999999.986999988556 27869999.986999988556 3955953.901000022888 60386.673672501 2024-03-17T16:10:05.304062+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3959585.950999975204 60386.673684155 2024-03-17T16:10:06.310941+00:00 19994330.278999980539 28999999.999000068754 27870000.009000059217 3964849.036000012886 60386.673695630 2024-03-17T16:10:07.302444+00:00 19994330.277000010014 29000000.000999931246 27870000.005999919027 3960178.098999977112 60386.673707284 2024-03-17T16:10:08.309323+00:00 19994330.275000039488 29000000.003000020981 27869999.983000040054 3961941.957000017166 60386.673718760 2024-03-17T16:10:09.300826+00:00 19994330.278999980539 29000000.000000000000 27870000.011000040919 3964679.971000074875 60386.673730413 2024-03-17T16:10:10.307706+00:00 19994330.278000000864 29000000.041000008583 27870000.012999888510 3966602.061999917030 60386.673741889 2024-03-17T16:10:11.299208+00:00 19994330.279000040144 28999999.968000050634 27869999.945000048727 3960965.942000031006 60386.673753543 2024-03-17T16:10:12.306088+00:00 19994330.278999920934 28999999.992999911308 27869999.983999971300 3962387.927000045776 60386.673765202 2024-03-17T16:10:13.313463+00:00 19994330.277000069618 29000000.012000080198 27870000.070000000298 3961818.098999977112 60386.673776672 2024-03-17T16:10:14.304470+00:00 19994330.274999979883 28999999.997000001371 27869999.986999999732 3963913.965000032913 60386.673788331 2024-03-17T16:10:15.311846+00:00 19994330.276000019163 28999999.993000000715 27869999.925000008196 3963665.069000006188 60386.673799802 2024-03-17T16:10:16.302853+00:00 19994330.281999949366 29000000.033999990672 27870000.038999989629 3957871.918999909889 60386.673811461 2024-03-17T16:10:17.310228+00:00 19994330.278000000864 28999999.969000011683 27870000.002000000328 3958335.014000058174 60386.673822931 2024-03-17T16:10:18.301235+00:00 19994330.278000000864 28999999.980999980122 27870000.052999999374 3958843.047999978065 60386.673834590 2024-03-17T16:10:19.308611+00:00 19994330.279000040144 29000000.003000020981 27869999.995999988168 3964012.026000022888 60386.673846060 2024-03-17T16:10:20.299618+00:00 19994330.274999979883 29000000.026999980211 27869999.910000000149 3957081.016000031959 60386.673857720 2024-03-17T16:10:21.306993+00:00 19994330.279000040144 29000000.026000019163 27870000.052999999374 3958517.998999952804 60386.673869379 2024-03-17T16:10:22.314369+00:00 19994330.276999950409 28999999.940999981016 27869999.986999988556 3958940.985999941826 60386.673880849 2024-03-17T16:10:23.305375+00:00 19994330.279000040144 28999999.986000001431 27869999.979000028223 3958656.050000071991 60386.673892509 2024-03-17T16:10:24.312750+00:00 19994330.278000000864 29000000.055999990553 27870000.011999960989 3955473.837000011932 60386.673903978 2024-03-17T16:10:25.303760+00:00 19994330.278000000864 29000000.021000031382 27870000.040000021458 3961479.082999945153 60386.673915638 2024-03-17T16:10:26.311133+00:00 19994330.273999929428 28999999.956999961287 27869999.977000001818 3961482.973999977112 60386.673927114 2024-03-17T16:10:27.302636+00:00 19994330.279000040144 29000000.024000048637 27870000.018000010401 3963164.109000086784 60386.673938768 2024-03-17T16:10:28.309515+00:00 19994330.279999971390 28999999.993999961764 27870000.027000010014 3962471.865999937057 60386.673950243 2024-03-17T16:10:29.301019+00:00 19994330.278000000864 28999999.948000010103 27869999.958999991417 3962726.027999997139 60386.673961897 2024-03-17T16:10:30.307898+00:00 19994330.277000069618 29000000.054000020027 27870000.036000009626 3961516.976000071038 60386.673973373 2024-03-17T16:10:31.299401+00:00 19994330.274999979883 28999999.989999949932 27869999.947000030428 3965885.000000000000 60386.673985026 2024-03-17T16:10:32.306280+00:00 19994330.278000000864 28999999.989000078291 27869999.975999951363 3961757.974999905098 60386.673996686 2024-03-17T16:10:33.313655+00:00 19994330.281999949366 28999999.981999989599 27870000.029999971390 3962088.071000099182 60386.674008156 2024-03-17T16:10:34.304663+00:00 19994330.277000069618 29000000.005999919027 27870000.032999988645 3963915.967999935150 60386.674019815 2024-03-17T16:10:35.312038+00:00 19994330.278000000864 29000000.036000009626 27869999.968000050634 3959279.016999959946 60386.674031291 2024-03-17T16:10:36.303541+00:00 19994330.278000000864 29000000.006999969482 27870000.069999929518 3956209.027000070084 60386.674042945 2024-03-17T16:10:37.310420+00:00 19994330.276999998838 28999999.946000099182 27869999.929000020027 3960332.947000027169 60386.674054421 2024-03-17T16:10:38.301923+00:00 19994330.276999998838 29000000.037999991328 27870000.050999999046 3960003.000000000000 60386.674066074 2024-03-17T16:10:39.308802+00:00 19994330.277000010014 28999999.978999968618 27870000.016000028700 3960199.003999948967 60386.674077550 2024-03-17T16:10:40.300306+00:00 19994330.278999999166 28999999.985000010580 27869999.935999989510 3959153.983999968041 60386.674089209 2024-03-17T16:10:41.307681+00:00 19994330.278999999166 28999999.990000009537 27869999.985000010580 3960549.989000082016 60386.674100679 2024-03-17T16:10:42.298688+00:00 19994330.277999978513 29000000.023999929428 27870000.042999979109 3958646.050999999046 60386.674112339 2024-03-17T16:10:43.306063+00:00 19994330.275000009686 29000000.009999990463 27869999.973000049591 3960221.931999921799 60386.674123992 2024-03-17T16:10:44.312943+00:00 19994330.275999989361 28999999.980000019073 27869999.974999900907 3956913.081000090111 60386.674135468 2024-03-17T16:10:45.304446+00:00 19994330.280000001192 29000000.027000069618 27870000.031000021845 3957190.053999900818 60386.674147122 2024-03-17T16:10:46.311325+00:00 19994330.279000010341 29000000.011999960989 27869999.978000041097 3957184.869000076782 60386.674158597 2024-03-17T16:10:47.302828+00:00 19994330.278000000864 28999999.968000050634 27870000.008000019938 3961412.059000014793 60386.674170251 2024-03-17T16:10:48.309707+00:00 19994330.277000010014 29000000.019999980927 27870000.075999978930 3965182.952999948990 60386.674181727 2024-03-17T16:10:49.301210+00:00 19994330.277999971062 28999999.987999919802 27869999.952000018209 3960388.041000009049 60386.674193386 2024-03-17T16:10:50.308586+00:00 19994330.278000000864 29000000.018000010401 27869999.973999980837 3961036.011999965180 60386.674204856 2024-03-17T16:10:51.299593+00:00 19994330.275000039488 28999999.977000001818 27870000.017999999225 3963237.070000051986 60386.674216516 2024-03-17T16:10:52.306968+00:00 19994330.282999988645 29000000.008999999613 27870000.032999999821 3958718.819000006188 60386.674228169 2024-03-17T16:10:53.313847+00:00 19994330.277000010014 29000000.000999998301 27869999.931000001729 3957916.138000010978 60386.674239645 2024-03-17T16:10:54.305350+00:00 19994330.274999979883 28999999.956999998540 27869999.984999999404 3962329.026000022888 60386.674251305 2024-03-17T16:10:55.312725+00:00 19994330.281000021845 29000000.048999991268 27870000.059999998659 3963281.942999958992 60386.674262775 2024-03-17T16:10:56.303733+00:00 19994330.274999979883 28999999.974999990314 27870000.002999991179 3961323.000000000000 60386.674274434 2024-03-17T16:10:57.311108+00:00 19994330.276000019163 29000000.021000031382 27870000.011000011116 3956506.014999986161 60386.674285904 2024-03-17T16:10:58.302115+00:00 19994330.281000021845 29000000.019999980927 27869999.921000000089 3959900.985000013839 60386.674297564 2024-03-17T16:10:59.309491+00:00 19994330.278999980539 28999999.970999989659 27870000.032000008970 3962869.055999993812 60386.674309033 2024-03-17T16:11:00.300497+00:00 19994330.277000010014 29000000.011000040919 27870000.023999989033 3961755.953999996185 60386.674320693 2024-03-17T16:11:01.307873+00:00 19994330.274999979883 28999999.959999978542 27869999.967999991030 3961229.957999945153 60386.674332169 2024-03-17T16:11:02.299376+00:00 19994330.277000010014 29000000.012000020593 27869999.998000029474 3957506.971000074875 60386.674343823 2024-03-17T16:11:03.306255+00:00 19994330.279999971390 29000000.018999990076 27870000.083999991417 3955295.075999975204 60386.674355482 2024-03-17T16:11:04.313630+00:00 19994330.277000069618 29000000.008999999613 27869999.905999958515 3960618.036000012886 60386.674366952 2024-03-17T16:11:05.304638+00:00 19994330.281999949366 28999999.993999961764 27870000.035000029951 3958604.985999941826 60386.674378611 2024-03-17T16:11:06.312013+00:00 19994330.276000019163 28999999.986000001431 27869999.984000030905 3958894.007000089157 60386.674390081 2024-03-17T16:11:07.303020+00:00 19994330.272999998182 29000000.001000050455 27870000.043999969959 3963126.982999920845 60386.674401741 2024-03-17T16:11:08.310395+00:00 19994330.279999971390 29000000.024999920279 27870000.063000019640 3960148.930999993812 60386.674413211 2024-03-17T16:11:09.301402+00:00 19994330.279000040144 28999999.963000059128 27869999.881999969482 3959677.976999998093 60386.674424870 2024-03-17T16:11:10.308777+00:00 19994330.279999971390 29000000.028000000864 27870000.006000038236 3962043.007000089157 60386.674436340 2024-03-17T16:11:11.299785+00:00 19994330.276999950409 29000000.006000038236 27870000.029999971390 3960529.969999908935 60386.674447999 2024-03-17T16:11:12.307160+00:00 19994330.279000040144 28999999.969999909401 27869999.988999959081 3963893.041000009049 60386.674459470 2024-03-17T16:11:13.298167+00:00 19994330.274999979883 29000000.004000071436 27870000.052000049502 3959691.956000090111 60386.674471129 2024-03-17T16:11:14.305542+00:00 19994330.277000069618 29000000.006000038236 27869999.921000000089 3960098.112999916077 60386.674482788 2024-03-17T16:11:15.312917+00:00 19994330.276999950409 29000000.010999921709 27870000.018000010401 3956169.983000040054 60386.674494258 2024-03-17T16:11:16.303925+00:00 19994330.279000040144 28999999.981000069529 27869999.949999928474 3963080.991999983788 60386.674505918 2024-03-17T16:11:17.311300+00:00 19994330.278999920934 29000000.024999979883 27870000.034000039101 3960089.077000021935 60386.674517394 2024-03-17T16:11:18.302803+00:00 19994330.279000040144 28999999.985999941826 27870000.064000010490 3957702.879999995232 60386.674529047 2024-03-17T16:11:19.309682+00:00 19994330.274999979883 29000000.009999990463 27870000.021999958903 3960641.105999947060 60386.674540523 2024-03-17T16:11:20.301185+00:00 19994330.279000040144 28999999.978000041097 27869999.915000081062 3959935.905000091065 60386.674552177 2024-03-17T16:11:21.308065+00:00 19994330.278999920934 29000000.021000031382 27870000.021999958903 3957780.059999942780 60386.674563652 2024-03-17T16:11:22.299568+00:00 19994330.276000019163 28999999.996999979019 27870000.031000021845 3964291.935999989975 60386.674575312 2024-03-17T16:11:23.306943+00:00 19994330.279000040144 28999999.965999960899 27869999.996999979019 3959210.950000048149 60386.674586782 2024-03-17T16:11:24.297950+00:00 19994330.278000000864 29000000.028000000864 27869999.993000030518 3963505.972000002861 60386.674598441 2024-03-17T16:11:25.305324+00:00 19994330.279000040144 29000000.040000081062 27870000.001999970526 3962624.050999999046 60386.674610095 2024-03-17T16:11:26.312204+00:00 19994330.272999998182 29000000.002999901772 27869999.998000029474 3964376.021999955177 60386.674621571 2024-03-17T16:11:27.303708+00:00 19994330.278000000864 28999999.953000068665 27869999.945999979973 3962773.083000063896 60386.674633230 2024-03-17T16:11:28.311082+00:00 19994330.280999898911 28999999.989999998361 27870000.052999969572 3954742.950999975204 60386.674644700 2024-03-17T16:11:29.302090+00:00 19994330.280000090599 29000000.019999999553 27869999.991000059992 3957844.942999958992 60386.674656359 2024-03-17T16:11:30.309465+00:00 19994330.276000000536 29000000.028000000864 27869999.962999999523 3955686.108000040054 60386.674667835 2024-03-17T16:11:31.300969+00:00 19994330.274999998510 28999999.976000010967 27870000.022999998182 3957771.986999989022 60386.674679489 2024-03-17T16:11:32.307848+00:00 19994330.280000001192 29000000.011999990791 27869999.962999999523 3959069.947000027169 60386.674690965 2024-03-17T16:11:33.299351+00:00 19994330.276999998838 28999999.960999999195 27870000.015999998897 3958192.054999948014 60386.674702618 2024-03-17T16:11:34.306230+00:00 19994330.278000000864 29000000.043999999762 27870000.039000000805 3960187.057999968994 60386.674714094 2024-03-17T16:11:35.297733+00:00 19994330.282000008970 29000000.009999990463 27869999.977999988943 3959149.871000051033 60386.674725748 2024-03-17T16:11:36.304614+00:00 19994330.273999989033 28999999.940000031143 27870000.029000010341 3962857.934000014793 60386.674737407 2024-03-17T16:11:37.311988+00:00 19994330.277000010014 29000000.042999979109 27869999.981999989599 3958672.128000020981 60386.674748883 2024-03-17T16:11:38.303490+00:00 19994330.275999989361 28999999.967999991030 27869999.972999989986 3962520.926999927033 60386.674760537 2024-03-17T16:11:39.310370+00:00 19994330.280000001192 29000000.004999998957 27869999.991999980062 3959759.023000001907 60386.674772013 2024-03-17T16:11:40.301873+00:00 19994330.275000009686 28999999.982999980450 27870000.048000041395 3955303.139000058174 60386.674783666 2024-03-17T16:11:41.308752+00:00 19994330.282999988645 29000000.057000041008 27870000.004999998957 3958028.885999917984 60386.674795142 2024-03-17T16:11:42.300256+00:00 19994330.275000009686 28999999.986000001431 27869999.958999991417 3962172.044000030030 60386.674806796 2024-03-17T16:11:43.307135+00:00 19994330.275999989361 28999999.982999980450 27870000.069999989122 3958632.031000018120 60386.674818271 2024-03-17T16:11:44.298638+00:00 19994330.278999980539 29000000.025000039488 27869999.923000041395 3958330.914999961853 60386.674829931 2024-03-17T16:11:45.306013+00:00 19994330.276000019163 29000000.008999940008 27870000.050999999046 3962024.122000098228 60386.674841585 2024-03-17T16:11:46.312893+00:00 19994330.282000008970 28999999.993000030518 27869999.967999991030 3963885.839999914169 60386.674853060 2024-03-17T16:11:47.304396+00:00 19994330.278000000864 28999999.977000001818 27869999.950999978930 3964592.129000068177 60386.674864714 2024-03-17T16:11:48.311275+00:00 19994330.276000019163 29000000.026999950409 27869999.998000029474 3960336.879999995232 60386.674876190 2024-03-17T16:11:49.302778+00:00 19994330.278000000864 29000000.004000071436 27870000.008000019938 3960797.000999927986 60386.674887843 2024-03-17T16:11:50.309657+00:00 19994330.277000010014 28999999.960999969393 27870000.055999990553 3959988.087000011932 60386.674899319 2024-03-17T16:11:51.301160+00:00 19994330.278000000864 28999999.993999961764 27870000.020999908447 3955851.019999980927 60386.674910973 2024-03-17T16:11:52.308040+00:00 19994330.278999980539 29000000.010000109673 27870000.012000080198 3959124.932000041008 60386.674922449 2024-03-17T16:11:53.299542+00:00 19994330.278999980539 28999999.993999961764 27869999.983999971300 3953949.037999988068 60386.674934108 2024-03-17T16:11:54.306918+00:00 19994330.276000019163 29000000.004999998957 27869999.919000029564 3964415.016000031959 60386.674945578 2024-03-17T16:11:55.297925+00:00 19994330.277000010014 29000000.003000020981 27869999.995999928564 3964727.975000023842 60386.674957232 2024-03-17T16:11:56.304804+00:00 19994330.276000019163 28999999.962000008672 27870000.065000060946 3962782.039999961853 60386.674968891 2024-03-17T16:11:57.312180+00:00 19994330.279999971390 29000000.072999950498 27869999.981999989599 3966456.879999995232 60386.674980367 2024-03-17T16:11:58.303683+00:00 19994330.278999920934 28999999.965999960899 27869999.977000001818 3959273.059999942780 60386.674992020 2024-03-17T16:11:59.310562+00:00 19994330.278000000864 29000000.021000031382 27869999.985999941826 3958788.958000063896 60386.675003496 2024-03-17T16:12:00.302065+00:00 19994330.279000040144 28999999.996000051498 27870000.032000061125 3958775.080000042915 60386.675015150 2024-03-17T16:12:01.308945+00:00 19994330.276000019163 28999999.969999909401 27869999.944999929518 3955950.005999923218 60386.675026625 2024-03-17T16:12:02.300447+00:00 19994330.276000019163 29000000.046000000089 27870000.067000031471 3962986.848999999929 60386.675038285 2024-03-17T16:12:03.307823+00:00 19994330.276000019163 28999999.989000078291 27870000.009000059217 3962736.115999999922 60386.675049755 2024-03-17T16:12:04.298830+00:00 19994330.282999988645 28999999.993000030518 27870000.003000020981 3962811.976999999955 60386.675061414 2024-03-17T16:12:05.306205+00:00 19994330.278000000864 28999999.975000001490 27869999.969999909401 3961417.970999998972 60386.675072884 2024-03-17T16:12:06.297212+00:00 19994330.275999899954 28999999.989000000060 27870000.049000021070 3960095.019000000786 60386.675084544 2024-03-17T16:12:07.304588+00:00 19994330.280000090599 29000000.046000000089 27870000.001999970526 3962748.077999997884 60386.675096198 2024-03-17T16:12:08.311467+00:00 19994330.272999998182 28999999.980000000447 27870000.030999999493 3959359.971000000834 60386.675107673 2024-03-17T16:12:09.302970+00:00 19994330.279999971390 29000000.000999990851 27869999.962999999523 3959768.938000001013 60386.675119327 2024-03-17T16:12:10.309849+00:00 19994330.276999950409 28999999.988999988884 27869999.971999999136 3958387.027999997139 60386.675130803 2024-03-17T16:12:11.301353+00:00 19994330.281000021845 28999999.983000010252 27870000.046999990940 3959072.954000004102 60386.675142456 2024-03-17T16:12:12.308232+00:00 19994330.276000019163 29000000.002000000328 27870000.010000009090 3961867.068999997806 60386.675153932 2024-03-17T16:12:13.299734+00:00 19994330.276000019163 29000000.005000028759 27869999.974000010639 3955487.039999999106 60386.675165586 2024-03-17T16:12:14.306614+00:00 19994330.276999950409 29000000.030999958515 27869999.944999989122 3958757.968000002205 60386.675177061 2024-03-17T16:12:15.298117+00:00 19994330.281000021845 28999999.997000038624 27870000.069999989122 3959827.969999998808 60386.675188715 2024-03-17T16:12:16.304996+00:00 19994330.274999979883 28999999.978999968618 27870000.027000010014 3956327.972999996971 60386.675200375 2024-03-17T16:12:17.312372+00:00 19994330.281000021845 29000000.017000019550 27869999.885999981314 3960217.129000001121 60386.675211851 2024-03-17T16:12:18.303875+00:00 19994330.276999950409 28999999.982999980450 27870000.018000010401 3964417.835999995004 60386.675223504 2024-03-17T16:12:19.310754+00:00 19994330.274000048637 29000000.003000020981 27870000.053000029176 3961782.114000007976 60386.675234980 2024-03-17T16:12:20.302257+00:00 19994330.282000061125 29000000.019999980927 27869999.973999980837 3964062.920000001788 60386.675246639 2024-03-17T16:12:21.309632+00:00 19994330.274999979883 28999999.994000021368 27870000.004999998957 3958848.019999995828 60386.675258109 2024-03-17T16:12:22.300640+00:00 19994330.281000021845 28999999.995999928564 27869999.977999988943 3964775.974000006914 60386.675269769 2024-03-17T16:12:23.308015+00:00 19994330.278999920934 28999999.979000091553 27869999.998000029474 3958219.089999989141 60386.675281244 2024-03-17T16:12:24.299518+00:00 19994330.276999998838 29000000.054999951273 27870000.035000029951 3960464.982000008225 60386.675292898 2024-03-17T16:12:25.306397+00:00 19994330.274000000209 28999999.958000060171 27870000.013999998569 3960883.920000001788 60386.675304374 2024-03-17T16:12:26.297901+00:00 19994330.280000001192 28999999.988999959081 27869999.991999920458 3963388.057999997865 60386.675316027 2024-03-17T16:12:27.304780+00:00 19994330.274000000209 29000000.013999938965 27869999.944000009447 3961034.941000000108 60386.675327687 2024-03-17T16:12:28.312154+00:00 19994330.279999990016 28999999.983000040054 27869999.997000098228 3961964.069000006188 60386.675339157 2024-03-17T16:12:29.303162+00:00 19994330.283000010997 29000000.042000059038 27870000.055999990553 3959035.980999990832 60386.675350816 2024-03-17T16:12:30.310537+00:00 19994330.271999999881 28999999.945999979973 27869999.965999960899 3958883.006999998819 60386.675362286 2024-03-17T16:12:31.301545+00:00 19994330.280000001192 29000000.046000000089 27870000.006000038236 3962567.993000001181 60386.675373946 2024-03-17T16:12:32.308920+00:00 19994330.277000010014 28999999.985999941826 27869999.989999890327 3963310.998999997973 60386.675385416 2024-03-17T16:12:33.299927+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3960416.040000007022 60386.675397075 2024-03-17T16:12:34.307302+00:00 19994330.276999980211 28999999.986000061035 27870000.025000099093 3958599.893999993801 60386.675408551 2024-03-17T16:12:35.298805+00:00 19994330.280000001192 28999999.988999959081 27870000.046000000089 3962238.105999990832 60386.675420205 2024-03-17T16:12:36.305684+00:00 19994330.278999980539 28999999.996999979019 27869999.963999990374 3965927.884000002872 60386.675431680 2024-03-17T16:12:37.297188+00:00 19994330.276000019163 29000000.016000028700 27870000.029999971390 3962441.089000015985 60386.675443340 2024-03-17T16:12:38.304563+00:00 19994330.274999979883 28999999.998999949545 27869999.901000019163 3965286.962999999989 60386.675454994 2024-03-17T16:12:39.311442+00:00 19994330.280000030994 28999999.960000038147 27870000.010999921709 3964866.986999989022 60386.675466469 2024-03-17T16:12:40.302945+00:00 19994330.279999971390 29000000.014999989420 27870000.090000029653 3965710.067000002135 60386.675478123 2024-03-17T16:12:41.309824+00:00 19994330.277000010014 28999999.988000039011 27869999.930999990553 3958219.840000004042 60386.675489599 2024-03-17T16:12:42.301328+00:00 19994330.276000019163 29000000.059000000358 27870000.004999998957 3959063.208999990951 60386.675501253 2024-03-17T16:12:43.308207+00:00 19994330.278000000864 29000000.000000000000 27870000.017000079155 3955143.856000006199 60386.675512728 2024-03-17T16:12:44.299710+00:00 19994330.277000010014 28999999.982000008225 27869999.967999938875 3966569.041999996174 60386.675524388 2024-03-17T16:12:45.307085+00:00 19994330.275999959558 28999999.983000010252 27869999.999000068754 3964469.041999996174 60386.675535858 2024-03-17T16:12:46.298092+00:00 19994330.281000021845 28999999.964999970049 27869999.977999929339 3961921.972000002861 60386.675547517 2024-03-17T16:12:47.305467+00:00 19994330.278000000864 29000000.020000010729 27870000.026999998838 3958496.029000014067 60386.675558987 2024-03-17T16:12:48.296475+00:00 19994330.276000019163 29000000.009999990463 27869999.971000000834 3959825.006999998819 60386.675570646 2024-03-17T16:12:49.303850+00:00 19994330.275999959558 29000000.024000018835 27870000.002999991179 3959140.004999995232 60386.675582300 2024-03-17T16:12:50.310729+00:00 19994330.279999971390 28999999.982999980450 27870000.061000000685 3965847.060999989975 60386.675593776 2024-03-17T16:12:51.302232+00:00 19994330.278000000864 28999999.990000009537 27870000.008000001311 3963977.935000001919 60386.675605435 2024-03-17T16:12:52.309608+00:00 19994330.276000019163 28999999.977999988943 27869999.983000010252 3960040.909000008833 60386.675616905 2024-03-17T16:12:53.300615+00:00 19994330.279999971390 29000000.018000010401 27869999.963999990374 3959624.025999993086 60386.675628565 2024-03-17T16:12:54.307990+00:00 19994330.280000090599 29000000.008999999613 27870000.023999989033 3963707.036000012886 60386.675640034 2024-03-17T16:12:55.298997+00:00 19994330.273999929428 28999999.994000021368 27870000.008000019938 3964315.963999987114 60386.675651694 2024-03-17T16:12:56.306372+00:00 19994330.278000000864 29000000.014999989420 27870000.038999971002 3958287.036000012886 60386.675663164 2024-03-17T16:12:57.297380+00:00 19994330.277000069618 29000000.012000020593 27869999.922000050545 3960638.069999992847 60386.675674824 2024-03-17T16:12:58.304755+00:00 19994330.282999988645 28999999.984999950975 27869999.995999988168 3963402.905999987852 60386.675686477 2024-03-17T16:12:59.311634+00:00 19994330.274999979883 28999999.983000040054 27870000.063999950886 3961862.016000003088 60386.675697953 2024-03-17T16:13:00.303137+00:00 19994330.276999950409 29000000.041000008583 27869999.943000018597 3958198.078000009060 60386.675709613 2024-03-17T16:13:01.310512+00:00 19994330.276000019163 28999999.954999919981 27870000.095000028610 3961733.873999983072 60386.675721082 2024-03-17T16:13:02.301519+00:00 19994330.279000040144 29000000.019000049680 27869999.949000000954 3959599.054000020027 60386.675732742 2024-03-17T16:13:03.308895+00:00 19994330.274999979883 29000000.013000011444 27869999.950999978930 3960744.030999987852 60386.675744212 2024-03-17T16:13:04.299902+00:00 19994330.282000061125 28999999.981999989599 27869999.980000019073 3961563.932000011206 60386.675755871 2024-03-17T16:13:05.307277+00:00 19994330.278999920934 28999999.978000041097 27870000.067999958992 3960947.062000005972 60386.675767341 2024-03-17T16:13:06.298284+00:00 19994330.276000019163 29000000.082999940962 27869999.978999968618 3951532.997999995947 60386.675779001 2024-03-17T16:13:07.305659+00:00 19994330.279000040144 28999999.968000050634 27870000.088000059128 3960033.991999983788 60386.675790477 2024-03-17T16:13:08.297162+00:00 19994330.273999929428 28999999.985999941826 27869999.922999981791 3961005.923999994993 60386.675802130 2024-03-17T16:13:09.304042+00:00 19994330.279999971390 28999999.993999961764 27869999.988000039011 3961323.067000002135 60386.675813789 2024-03-17T16:13:10.311417+00:00 19994330.277000069618 28999999.981999989599 27870000.003000020981 3964745.060000001919 60386.675825260 2024-03-17T16:13:11.302424+00:00 19994330.278999920934 29000000.015000101179 27869999.980000019073 3960193.939000010025 60386.675836919 2024-03-17T16:13:12.309799+00:00 19994330.279000040144 28999999.970999959856 27870000.022999998182 3965107.986999989022 60386.675848395 2024-03-17T16:13:13.301303+00:00 19994330.274000048637 29000000.009999990463 27869999.991999980062 3960408.979000031948 60386.675860048 2024-03-17T16:13:14.308182+00:00 19994330.278999920934 29000000.031999949366 27869999.995999928564 3961047.004999995232 60386.675871524 2024-03-17T16:13:15.299685+00:00 19994330.276000019163 29000000.009000059217 27870000.014999989420 3963729.006999969017 60386.675883184 2024-03-17T16:13:16.307060+00:00 19994330.281000021845 28999999.978000041097 27869999.990000009537 3961890.970000029076 60386.675894653 2024-03-17T16:13:17.298067+00:00 19994330.281999949366 28999999.993999961764 27870000.072000030428 3963288.067999958992 60386.675906313 2024-03-17T16:13:18.305442+00:00 19994330.272999998182 29000000.016000028700 27869999.963000059128 3960709.922000051010 60386.675917783 2024-03-17T16:13:19.296450+00:00 19994330.278000000864 29000000.000999990851 27869999.985999941826 3957381.125999987125 60386.675929443 2024-03-17T16:13:20.303825+00:00 19994330.276999998838 28999999.998000010848 27869999.993000030518 3955492.869000018109 60386.675941096 2024-03-17T16:13:21.310704+00:00 19994330.275999989361 29000000.004999998957 27869999.991999980062 3960504.028999983799 60386.675952572 2024-03-17T16:13:22.302207+00:00 19994330.280999999493 28999999.973999988288 27870000.031999949366 3962039.997999966145 60386.675964231 2024-03-17T16:13:23.309583+00:00 19994330.282000008970 29000000.022000011057 27869999.981000069529 3956778.017000020016 60386.675975701 2024-03-17T16:13:24.300590+00:00 19994330.275999989361 28999999.966999981552 27870000.026999950409 3958694.061999977101 60386.675987361 2024-03-17T16:13:25.307964+00:00 19994330.278000000864 29000000.008999999613 27869999.973999999464 3957479.948000013828 60386.675998831 2024-03-17T16:13:26.298972+00:00 19994330.274000018835 29000000.004000011832 27870000.019999999553 3958149.928000032902 60386.676010490 2024-03-17T16:13:27.306347+00:00 19994330.275999989361 29000000.004000011832 27869999.984000001103 3962059.155999958981 60386.676021960 2024-03-17T16:13:28.297355+00:00 19994330.280000001192 29000000.018000010401 27870000.006999999285 3957941.013999999035 60386.676033620 2024-03-17T16:13:29.304730+00:00 19994330.278999980539 29000000.004999998957 27870000.019999999553 3957590.907999991905 60386.676045089 2024-03-17T16:13:30.295737+00:00 19994330.278000000864 28999999.980000019073 27869999.969999998808 3958359.020000040997 60386.676056749 2024-03-17T16:13:31.303112+00:00 19994330.277000010014 29000000.028999980539 27869999.953999999911 3956428.937999964226 60386.676068403 2024-03-17T16:13:32.309991+00:00 19994330.277000010014 28999999.960999969393 27870000.006999999285 3956761.095000029076 60386.676079879 2024-03-17T16:13:33.301494+00:00 19994330.278999980539 29000000.029000040144 27870000.030000001192 3958430.031000018120 60386.676091538 2024-03-17T16:13:34.308869+00:00 19994330.278999980539 28999999.975999951363 27869999.986000001431 3961131.004999995232 60386.676103008 2024-03-17T16:13:35.299877+00:00 19994330.277000010014 29000000.013000011444 27870000.001999970526 3961125.854999959003 60386.676114667 2024-03-17T16:13:36.307252+00:00 19994330.277000010014 28999999.977999988943 27870000.056000050157 3962132.086000024807 60386.676126143 2024-03-17T16:13:37.298755+00:00 19994330.280000030994 28999999.985000010580 27869999.934999998659 3959355.955999969970 60386.676137797 2024-03-17T16:13:38.305635+00:00 19994330.272999998182 28999999.993999961764 27870000.041999999434 3959535.013999999035 60386.676149267 2024-03-17T16:13:39.296642+00:00 19994330.276999950409 29000000.038000110537 27869999.931999981403 3959274.037000000011 60386.676160926 2024-03-17T16:13:40.304017+00:00 19994330.281000021845 29000000.023999929428 27870000.034999970347 3958785.920000017155 60386.676172586 2024-03-17T16:13:41.311392+00:00 19994330.281000021845 28999999.978000041097 27870000.034000039101 3960322.014999986161 60386.676184055 2024-03-17T16:13:42.302399+00:00 19994330.273999989033 29000000.039999961853 27869999.962999999523 3963068.043000041973 60386.676195715 2024-03-17T16:13:43.309775+00:00 19994330.279000040144 28999999.950000051409 27870000.002999961376 3964024.993999958038 60386.676207191 2024-03-17T16:13:44.301278+00:00 19994330.273999929428 29000000.000999931246 27870000.022000070661 3960333.874000012875 60386.676218844 2024-03-17T16:13:45.308157+00:00 19994330.282999988645 28999999.985000010580 27869999.953999999911 3962871.243000030983 60386.676230320 2024-03-17T16:13:46.299660+00:00 19994330.274000048637 29000000.006999969482 27870000.018000010401 3960312.793999969959 60386.676241974 2024-03-17T16:13:47.306539+00:00 19994330.278999920934 29000000.001000050455 27869999.988999959081 3957796.118000030983 60386.676253450 2024-03-17T16:13:48.298042+00:00 19994330.281000021845 29000000.029000040144 27869999.952000018209 3963883.946999967098 60386.676265109 2024-03-17T16:13:49.305417+00:00 19994330.274000048637 28999999.968999978155 27870000.026999950409 3962056.013000010978 60386.676276579 2024-03-17T16:13:50.296425+00:00 19994330.279000040144 29000000.006000038236 27869999.981000069529 3954202.014999986161 60386.676288238 2024-03-17T16:13:51.303799+00:00 19994330.276999950409 29000000.035999890417 27870000.037999991328 3956515.007000029087 60386.676299892 2024-03-17T16:13:52.310679+00:00 19994330.279000040144 28999999.952000018209 27870000.015999909490 3961907.946999967098 60386.676311368 2024-03-17T16:13:53.302183+00:00 19994330.281999949366 29000000.047000050545 27870000.025000099093 3962541.040000020992 60386.676323022 2024-03-17T16:13:54.309062+00:00 19994330.274000048637 28999999.935999989510 27869999.957999940962 3961597.050999999046 60386.676334498 2024-03-17T16:13:55.300565+00:00 19994330.278000000864 29000000.064000010490 27870000.041000008583 3958022.931999980938 60386.676346157 2024-03-17T16:13:56.307940+00:00 19994330.278999920934 28999999.934999998659 27869999.980999950320 3960567.958999990951 60386.676357627 2024-03-17T16:13:57.298947+00:00 19994330.274000048637 29000000.034000009298 27870000.050000071526 3961739.985000013839 60386.676369286 2024-03-17T16:13:58.306322+00:00 19994330.279999971390 29000000.030999988317 27869999.965000029653 3958077.049000024796 60386.676380756 2024-03-17T16:13:59.297330+00:00 19994330.281000021845 28999999.986000001431 27869999.957999940962 3958078.953999996185 60386.676392416 2024-03-17T16:14:00.304705+00:00 19994330.276000019163 29000000.001000020653 27870000.077999949455 3962123.075999975204 60386.676403886 2024-03-17T16:14:01.295712+00:00 19994330.278000000864 28999999.987999979407 27869999.959000110626 3963999.111999989022 60386.676415545 2024-03-17T16:14:02.303087+00:00 19994330.273999929428 29000000.008999999613 27870000.000999931246 3960584.879000008106 60386.676427199 2024-03-17T16:14:03.309966+00:00 19994330.280000090599 28999999.960999999195 27870000.019000049680 3956254.022000014782 60386.676438674 2024-03-17T16:14:04.301470+00:00 19994330.274999979883 28999999.986000031233 27870000.000999998301 3961257.060000001919 60386.676450334 2024-03-17T16:14:05.308845+00:00 19994330.279999971390 29000000.061999980360 27869999.989000000060 3958717.001999973785 60386.676461804 2024-03-17T16:14:06.299852+00:00 19994330.281000021845 28999999.999000009149 27869999.974000010639 3962230.871000051033 60386.676473463 2024-03-17T16:14:07.307227+00:00 19994330.276000019163 28999999.962999999523 27869999.996999990195 3956167.982999979984 60386.676484933 2024-03-17T16:14:08.298234+00:00 19994330.276000019163 29000000.018999990076 27870000.050000008196 3958788.097000002861 60386.676496593 2024-03-17T16:14:09.305610+00:00 19994330.278000000864 29000000.021000031382 27869999.986999988556 3959801.898999989033 60386.676508063 2024-03-17T16:14:10.296617+00:00 19994330.278000000864 28999999.981999989599 27869999.979999989271 3959377.083000003826 60386.676519722 2024-03-17T16:14:11.303992+00:00 19994330.280000001192 29000000.028999980539 27869999.990000009537 3954738.907999991905 60386.676531198 2024-03-17T16:14:12.295495+00:00 19994330.276999998838 28999999.958999991417 27870000.054999981076 3956708.051999986172 60386.676542852 2024-03-17T16:14:13.302374+00:00 19994330.278000000864 29000000.007000029087 27869999.947000030428 3962715.031000018120 60386.676554511 2024-03-17T16:14:14.309749+00:00 19994330.277000010014 28999999.982999920845 27869999.962000008672 3965120.945999979973 60386.676565987 2024-03-17T16:14:15.301253+00:00 19994330.278000000864 29000000.014000058174 27870000.043999969959 3965433.119000018109 60386.676577641 2024-03-17T16:14:16.308132+00:00 19994330.280000001192 29000000.016000028700 27869999.999000009149 3961058.845999956131 60386.676589110 2024-03-17T16:14:17.299139+00:00 19994330.278000000864 28999999.982999920845 27869999.991999980062 3964177.010000110138 60386.676600770 2024-03-17T16:14:18.306514+00:00 19994330.273999989033 29000000.008000019938 27870000.007000029087 3956681.212999939919 60386.676612246 2024-03-17T16:14:19.298018+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3958081.855999947060 60386.676623899 2024-03-17T16:14:20.304896+00:00 19994330.277000010014 29000000.006000038236 27870000.001999970526 3957886.099000095855 60386.676635375 2024-03-17T16:14:21.296400+00:00 19994330.280000001192 28999999.947999950498 27869999.949000000954 3960485.003999948967 60386.676647034 2024-03-17T16:14:22.303774+00:00 19994330.275000009686 29000000.039000030607 27870000.042999979109 3959096.909999967087 60386.676658688 2024-03-17T16:14:23.310655+00:00 19994330.280000001192 28999999.975000020117 27869999.992000099272 3960972.998000026215 60386.676670164 2024-03-17T16:14:24.302158+00:00 19994330.279000010341 29000000.057999968529 27870000.042999979109 3963534.026000022888 60386.676681818 2024-03-17T16:14:25.309037+00:00 19994330.276999950409 28999999.986999988556 27869999.911999940872 3958594.906000018120 60386.676693293 2024-03-17T16:14:26.300540+00:00 19994330.277000010014 28999999.996999979019 27870000.067999958992 3959657.034999967087 60386.676704947 2024-03-17T16:14:27.307419+00:00 19994330.276000019163 29000000.003000020981 27870000.016000028700 3960634.021999955177 60386.676716423 2024-03-17T16:14:28.298922+00:00 19994330.281000021845 28999999.980000019073 27869999.934000018984 3960928.879000068177 60386.676728076 2024-03-17T16:14:29.305802+00:00 19994330.278000000864 28999999.977000001818 27870000.029000040144 3961552.118000030983 60386.676739552 2024-03-17T16:14:30.297305+00:00 19994330.278000000864 29000000.022999998182 27870000.013999938965 3960527.034999967087 60386.676751206 2024-03-17T16:14:31.304184+00:00 19994330.278999980539 29000000.049000021070 27870000.050000071526 3959033.942000031006 60386.676762681 2024-03-17T16:14:32.295687+00:00 19994330.273999989033 28999999.940999981016 27869999.932999968529 3957609.018000007141 60386.676774335 2024-03-17T16:14:33.302566+00:00 19994330.277000010014 29000000.043000001460 27870000.006000038236 3958137.026999949943 60386.676785995 2024-03-17T16:14:34.309941+00:00 19994330.281000021845 28999999.973000001162 27870000.036999940872 3960531.957000017166 60386.676797464 2024-03-17T16:14:35.300949+00:00 19994330.278000000864 29000000.026999998838 27869999.911000009626 3960874.980000019073 60386.676809124 2024-03-17T16:14:36.308324+00:00 19994330.275999959558 28999999.979000020772 27870000.041000008583 3960258.046000003815 60386.676820600 2024-03-17T16:14:37.299832+00:00 19994330.277000069618 29000000.015999998897 27870000.014999989420 3963242.947999954224 60386.676832254 2024-03-17T16:14:38.306706+00:00 19994330.278000000864 28999999.993000000715 27869999.983999971300 3958113.101999998093 60386.676843729 2024-03-17T16:14:39.298210+00:00 19994330.281999949366 29000000.005999978632 27869999.999000068754 3960820.965000032913 60386.676855383 2024-03-17T16:14:40.305089+00:00 19994330.276000019163 29000000.004999998957 27870000.023999929428 3956583.080999969970 60386.676866859 2024-03-17T16:14:41.296592+00:00 19994330.276999950409 28999999.960000038147 27870000.012000080198 3959448.896999955177 60386.676878518 2024-03-17T16:14:42.303967+00:00 19994330.281000021845 29000000.005999978632 27869999.967000000179 3962379.124000072014 60386.676889988 2024-03-17T16:14:43.294974+00:00 19994330.272000070661 29000000.008999999613 27870000.006000000983 3962065.906999946106 60386.676901648 2024-03-17T16:14:44.302349+00:00 19994330.279999971390 29000000.005999978632 27870000.026999998838 3964417.962000011932 60386.676913301 2024-03-17T16:14:45.309229+00:00 19994330.274999979883 28999999.995000001043 27869999.949000000954 3959283.932999968994 60386.676924771 2024-03-17T16:14:46.300237+00:00 19994330.281000021845 29000000.032999988645 27870000.008999999613 3963268.055000067223 60386.676936431 2024-03-17T16:14:47.307611+00:00 19994330.276000019163 28999999.986999988556 27870000.014999989420 3963202.016000031959 60386.676947907 2024-03-17T16:14:48.299115+00:00 19994330.279999971390 29000000.016000028700 27870000.019000019878 3960710.014999986161 60386.676959560 2024-03-17T16:14:49.305993+00:00 19994330.276999950409 28999999.956999961287 27870000.017999980599 3966433.972000002861 60386.676971036 2024-03-17T16:14:50.297496+00:00 19994330.277000069618 29000000.038000050932 27869999.944000009447 3960274.034999967087 60386.676982695 2024-03-17T16:14:51.304872+00:00 19994330.276999950409 28999999.972999930382 27870000.056999981403 3957820.037999988068 60386.676994165 2024-03-17T16:14:52.295879+00:00 19994330.277000069618 29000000.042000059038 27870000.026000019163 3961811.983000040054 60386.677005825 2024-03-17T16:14:53.303254+00:00 19994330.280999898911 28999999.945999979973 27869999.885999981314 3962929.983999968041 60386.677017478 2024-03-17T16:14:54.310133+00:00 19994330.276000019163 29000000.006999969482 27870000.090000029653 3959432.985000013839 60386.677028954 2024-03-17T16:14:55.301637+00:00 19994330.278000000864 28999999.992000099272 27869999.902000010014 3957248.055999993812 60386.677040608 2024-03-17T16:14:56.308516+00:00 19994330.276000019163 29000000.000999931246 27870000.032999988645 3960900.901999949943 60386.677052083 2024-03-17T16:14:57.300019+00:00 19994330.279999971390 29000000.028000000864 27870000.000000000000 3960552.934000014793 60386.677063737 2024-03-17T16:14:58.306898+00:00 19994330.276000019163 28999999.967000011355 27869999.978999968618 3961215.106000065804 60386.677075213 2024-03-17T16:14:59.298401+00:00 19994330.282999988645 29000000.016000028700 27870000.059999998659 3963521.032999991905 60386.677086873 2024-03-17T16:15:00.305776+00:00 19994330.277000069618 29000000.026999950409 27870000.012000020593 3963487.958999990951 60386.677098348 2024-03-17T16:15:01.297280+00:00 19994330.273999929428 28999999.963999990374 27869999.957000020891 3965404.990000010002 60386.677110002 2024-03-17T16:15:02.304159+00:00 19994330.279000040144 28999999.977000001818 27869999.978999968618 3963638.013000010978 60386.677121478 2024-03-17T16:15:03.295662+00:00 19994330.276000019163 29000000.059000018984 27870000.001000050455 3966301.059000014793 60386.677133131 2024-03-17T16:15:04.302541+00:00 19994330.279999971390 28999999.985000010580 27870000.048999909312 3970893.850999950897 60386.677144791 2024-03-17T16:15:05.309917+00:00 19994330.280000001192 28999999.991000059992 27869999.934000018984 3960448.088999987114 60386.677156266 2024-03-17T16:15:06.301420+00:00 19994330.274000000209 28999999.964999910444 27870000.047000050545 3962794.986000061035 60386.677167920 2024-03-17T16:15:07.308299+00:00 19994330.280000001192 29000000.004999998957 27869999.939000010490 3963457.045999885071 60386.677179396 2024-03-17T16:15:08.299802+00:00 19994330.278999999166 29000000.083999991417 27870000.067000031471 3963544.990000010002 60386.677191050 2024-03-17T16:15:09.306681+00:00 19994330.272999998182 28999999.945000048727 27869999.996999979019 3960198.996000051033 60386.677202526 2024-03-17T16:15:10.298185+00:00 19994330.280000001192 28999999.978999998420 27869999.981999989599 3963082.875000000000 60386.677214185 2024-03-17T16:15:11.305560+00:00 19994330.278000000864 28999999.996000010520 27870000.023999929428 3963278.100999950897 60386.677225655 2024-03-17T16:15:12.296567+00:00 19994330.279000010341 29000000.026999998838 27870000.057000041008 3961919.036000012886 60386.677237314 2024-03-17T16:15:13.303942+00:00 19994330.276999980211 29000000.036000009626 27869999.958999991417 3959653.958999990951 60386.677248784 2024-03-17T16:15:14.294949+00:00 19994330.275000009686 28999999.969999998808 27869999.975000020117 3961514.101000071038 60386.677260444 2024-03-17T16:15:15.302324+00:00 19994330.279000010341 28999999.967999991030 27869999.965999960899 3959897.894999980927 60386.677272097 2024-03-17T16:15:16.309204+00:00 19994330.276999980211 28999999.991999980062 27869999.991000059992 3960155.083999990951 60386.677283573 2024-03-17T16:15:17.300707+00:00 19994330.282000008970 29000000.001000020653 27870000.021999958903 3956261.024000049103 60386.677295232 2024-03-17T16:15:18.308082+00:00 19994330.278000000864 28999999.998999979347 27870000.027000069618 3957649.930999993812 60386.677306702 2024-03-17T16:15:19.299089+00:00 19994330.277000010014 29000000.058000031859 27870000.086999889463 3959864.927999972831 60386.677318362 2024-03-17T16:15:20.306465+00:00 19994330.274999979883 28999999.949999991804 27869999.879999998957 3961224.082000017166 60386.677329832 2024-03-17T16:15:21.297472+00:00 19994330.278000000864 29000000.020999971777 27870000.043000001460 3961738.917999982834 60386.677341491 2024-03-17T16:15:22.304847+00:00 19994330.279000040144 28999999.995000001043 27869999.982999999076 3958871.110000013839 60386.677352961 2024-03-17T16:15:23.295854+00:00 19994330.279999971390 29000000.026000019163 27869999.996000010520 3962133.881999969017 60386.677364621 2024-03-17T16:15:24.303229+00:00 19994330.276000019163 28999999.975000020117 27869999.974999990314 3958358.052999972831 60386.677376097 2024-03-17T16:15:25.294732+00:00 19994330.278000000864 28999999.995999988168 27870000.077000010759 3966097.070000051986 60386.677387750 2024-03-17T16:15:26.301612+00:00 19994330.277000010014 28999999.987999979407 27869999.984000001103 3961203.964999914169 60386.677399404 2024-03-17T16:15:27.308491+00:00 19994330.274999979883 29000000.021000031382 27870000.000000000000 3962057.066000103951 60386.677410880 2024-03-17T16:15:28.299994+00:00 19994330.282000008970 29000000.019999980927 27869999.944999989122 3959867.786999940872 60386.677422539 2024-03-17T16:15:29.307369+00:00 19994330.278999980539 29000000.013999938965 27870000.104999989271 3959055.067000031006 60386.677434009 2024-03-17T16:15:30.298376+00:00 19994330.276000019163 28999999.959000110626 27869999.859000030905 3958136.049000024796 60386.677445668 2024-03-17T16:15:31.305752+00:00 19994330.277000010014 28999999.988999959081 27870000.080999970436 3957443.030999898911 60386.677457138 2024-03-17T16:15:32.296759+00:00 19994330.276999950409 28999999.996999979019 27870000.012000020593 3959176.860000013839 60386.677468798 2024-03-17T16:15:33.304133+00:00 19994330.277000069618 29000000.031999949366 27869999.958999991417 3961795.106999992859 60386.677480268 2024-03-17T16:15:34.295141+00:00 19994330.278000000864 28999999.980000019073 27870000.054000020027 3962907.036000012886 60386.677491928 2024-03-17T16:15:35.302517+00:00 19994330.278999920934 29000000.042999979109 27870000.000999990851 3960689.037999988068 60386.677503403 2024-03-17T16:15:36.294020+00:00 19994330.279000040144 28999999.947000030428 27869999.959999978542 3959152.925000071991 60386.677515057 2024-03-17T16:15:37.300899+00:00 19994330.276999950409 28999999.994000080973 27869999.944999989122 3963493.044000030030 60386.677526711 2024-03-17T16:15:38.307778+00:00 19994330.276000019163 29000000.032999988645 27870000.055000010878 3957345.988999962807 60386.677538186 2024-03-17T16:15:39.299281+00:00 19994330.278000000864 28999999.998999949545 27869999.942999958992 3964732.996999979019 60386.677549846 2024-03-17T16:15:40.306656+00:00 19994330.279999971390 29000000.016000028700 27870000.069000009447 3964545.996000051033 60386.677561316 2024-03-17T16:15:41.297664+00:00 19994330.280000090599 28999999.977000001818 27869999.999000068754 3964220.959999918938 60386.677572975 2024-03-17T16:15:42.305039+00:00 19994330.275999899954 28999999.988000039011 27869999.985000010580 3961225.041000009049 60386.677584451 2024-03-17T16:15:43.296542+00:00 19994330.276000019163 29000000.028000000864 27869999.975999951363 3963162.961000084877 60386.677596104 2024-03-17T16:15:44.303421+00:00 19994330.278000000864 28999999.978999968618 27870000.009999990463 3957871.004999995232 60386.677607580 2024-03-17T16:15:45.294924+00:00 19994330.278000000864 29000000.026000019163 27870000.060000058264 3955380.025999904145 60386.677619234 2024-03-17T16:15:46.301803+00:00 19994330.277000069618 28999999.956999901682 27869999.979999899864 3961118.930000067223 60386.677630893 2024-03-17T16:15:47.309179+00:00 19994330.281000021845 29000000.035999998450 27870000.039000030607 3962401.120999931823 60386.677642369 2024-03-17T16:15:48.300682+00:00 19994330.278000000864 28999999.975000001490 27869999.995000001043 3961608.065000057220 60386.677654023 2024-03-17T16:15:49.307561+00:00 19994330.274999979883 29000000.000999998301 27869999.884999990463 3961625.815999985207 60386.677665499 2024-03-17T16:15:50.299064+00:00 19994330.278000000864 29000000.018000010401 27870000.060999989510 3962216.108000040054 60386.677677152 2024-03-17T16:15:51.305944+00:00 19994330.279999971390 29000000.016999989748 27869999.961000081152 3960647.916000009049 60386.677688628 2024-03-17T16:15:52.297447+00:00 19994330.274999979883 28999999.958000000566 27870000.013000011444 3960107.016999959946 60386.677700287 2024-03-17T16:15:53.304822+00:00 19994330.277000069618 29000000.037999991328 27869999.988999959081 3962295.080999969970 60386.677711757 2024-03-17T16:15:54.295829+00:00 19994330.281000021845 28999999.987000018358 27870000.077999949455 3963127.894999980927 60386.677723417 2024-03-17T16:15:55.303204+00:00 19994330.275999899954 28999999.984000001103 27869999.922999981791 3961538.950000048149 60386.677734887 2024-03-17T16:15:56.294212+00:00 19994330.278000000864 28999999.986000001431 27870000.003000020981 3962300.080999969970 60386.677746546 2024-03-17T16:15:57.301587+00:00 19994330.279000040144 28999999.987999979407 27870000.016000028700 3965708.032999991905 60386.677758206 2024-03-17T16:15:58.308962+00:00 19994330.276000019163 29000000.002000030130 27870000.018000010401 3967156.881000041962 60386.677769676 2024-03-17T16:15:59.299969+00:00 19994330.278999999166 29000000.000999990851 27869999.999000001699 3963772.046000003815 60386.677781335 2024-03-17T16:16:00.307343+00:00 19994330.278000000864 29000000.046999990940 27870000.013999998569 3961353.036000012886 60386.677792805 2024-03-17T16:16:01.298351+00:00 19994330.276999998838 28999999.977000001818 27870000.019999999553 3964665.987999916077 60386.677804464 2024-03-17T16:16:02.305727+00:00 19994330.276000011712 28999999.989000018686 27870000.000000000000 3962694.938000082970 60386.677815940 2024-03-17T16:16:03.297230+00:00 19994330.276999998838 29000000.041000008583 27870000.007999990135 3960755.100999950897 60386.677827594 2024-03-17T16:16:04.304109+00:00 19994330.279999990016 29000000.000000000000 27869999.969999998808 3964331.983000040054 60386.677839064 2024-03-17T16:16:05.295116+00:00 19994330.279000010341 28999999.986999988556 27870000.031000021845 3958462.062999964226 60386.677850723 2024-03-17T16:16:06.302491+00:00 19994330.275999989361 28999999.932000041008 27869999.905999988317 3960896.953999996185 60386.677862199 2024-03-17T16:16:07.293995+00:00 19994330.277000010014 29000000.048999909312 27869999.971000019461 3964125.935000061989 60386.677873853 2024-03-17T16:16:08.300874+00:00 19994330.276999980211 29000000.018000010401 27870000.047000020742 3959571.097999929916 60386.677885512 2024-03-17T16:16:09.308249+00:00 19994330.281000021845 29000000.016000028700 27870000.067999958992 3967261.965000032913 60386.677896982 2024-03-17T16:16:10.299256+00:00 19994330.275000009686 28999999.965000029653 27869999.926999989897 3962821.993999958038 60386.677908641 2024-03-17T16:16:11.306631+00:00 19994330.280999988317 29000000.013999938965 27870000.063000019640 3962346.022000073921 60386.677920117 2024-03-17T16:16:12.298134+00:00 19994330.278999980539 29000000.012000080198 27869999.953999999911 3961872.036999940872 60386.677931771 2024-03-17T16:16:13.305014+00:00 19994330.276000019163 28999999.959999918938 27870000.033999979496 3963801.925999999046 60386.677943246 2024-03-17T16:16:14.296517+00:00 19994330.276000019163 29000000.026000019163 27869999.965000029653 3965873.958999990951 60386.677954901 2024-03-17T16:16:15.303396+00:00 19994330.279999971390 29000000.034999970347 27869999.977999988943 3964303.999000072014 60386.677966376 2024-03-17T16:16:16.294900+00:00 19994330.279999971390 28999999.977000001818 27870000.058000031859 3959227.074000000954 60386.677978030 2024-03-17T16:16:17.301778+00:00 19994330.276000019163 28999999.979000091553 27870000.007999960333 3963903.010999917984 60386.677989506 2024-03-17T16:16:18.293282+00:00 19994330.276000019163 29000000.000999931246 27869999.995999988168 3965265.922000051010 60386.678001165 2024-03-17T16:16:19.300657+00:00 19994330.279999971390 29000000.019000049680 27869999.986000061035 3964510.059000014793 60386.678012819 2024-03-17T16:16:20.307536+00:00 19994330.272999998182 28999999.953999999911 27869999.952999949455 3963062.912999988068 60386.678024294 2024-03-17T16:16:21.299039+00:00 19994330.280000030994 29000000.050999999046 27870000.091000080109 3967707.136000037193 60386.678035948 2024-03-17T16:16:22.305919+00:00 19994330.276999950409 28999999.929999951273 27869999.906999949366 3962107.988999962807 60386.678047424 2024-03-17T16:16:23.297422+00:00 19994330.283000048250 29000000.042999979109 27869999.983000040054 3962598.929000020027 60386.678059078 2024-03-17T16:16:24.304301+00:00 19994330.275999959558 29000000.054000001401 27870000.018999930471 3967853.996999979019 60386.678070553 2024-03-17T16:16:25.295803+00:00 19994330.275000039488 28999999.951000001281 27870000.019999980927 3967912.026000022888 60386.678082213 2024-03-17T16:16:26.303179+00:00 19994330.278000000864 28999999.996000010520 27869999.977000001818 3963369.981999992859 60386.678093683 2024-03-17T16:16:27.294186+00:00 19994330.278999920934 29000000.025000009686 27870000.028000000864 3963168.028999925125 60386.678105342 2024-03-17T16:16:28.301562+00:00 19994330.276000019163 28999999.989999979734 27869999.985000010580 3965634.970000029076 60386.678116996 2024-03-17T16:16:29.308441+00:00 19994330.281000021845 28999999.967999991030 27869999.980000019073 3961245.999000072014 60386.678128472 2024-03-17T16:16:30.299944+00:00 19994330.279000040144 29000000.008000019938 27869999.998999949545 3962426.038999915123 60386.678140125 2024-03-17T16:16:31.306823+00:00 19994330.274999979883 29000000.018999990076 27870000.083000060171 3960645.027000070084 60386.678151601 2024-03-17T16:16:32.298327+00:00 19994330.276000019163 28999999.977000001818 27869999.917999979109 3962685.847999929916 60386.678163255 2024-03-17T16:16:33.305206+00:00 19994330.276999950409 28999999.967000011355 27870000.004000071436 3960254.033999999985 60386.678174730 2024-03-17T16:16:34.296709+00:00 19994330.279999971390 29000000.060999989510 27870000.040999889374 3962607.089000000153 60386.678186390 2024-03-17T16:16:35.304084+00:00 19994330.280000090599 28999999.995999988168 27870000.006000038236 3965888.979999999981 60386.678197860 2024-03-17T16:16:36.295091+00:00 19994330.281000021845 28999999.981999989599 27869999.978999968618 3961025.038000001106 60386.678209519 2024-03-17T16:16:37.302467+00:00 19994330.275999899954 29000000.001000050455 27870000.040000081062 3958192.922999999952 60386.678220989 2024-03-17T16:16:38.293474+00:00 19994330.272999998182 28999999.977999988943 27870000.010999999940 3963359.035000000149 60386.678232649 2024-03-17T16:16:39.300849+00:00 19994330.280000090599 29000000.042999979109 27870000.028999999166 3964428.020999997854 60386.678244303 2024-03-17T16:16:40.307728+00:00 19994330.278000000864 28999999.974000040442 27869999.993000000715 3963827.964999999851 60386.678255778 2024-03-17T16:16:41.299232+00:00 19994330.279999971390 28999999.981999929994 27869999.884999990463 3963992.012000001967 60386.678267437 2024-03-17T16:16:42.306606+00:00 19994330.276000019163 29000000.027000069618 27870000.017000019550 3963850.052000001073 60386.678278908 2024-03-17T16:16:43.297614+00:00 19994330.276999950409 29000000.032999988645 27869999.994999971241 3966071.006999998819 60386.678290567 2024-03-17T16:16:44.304989+00:00 19994330.274999979883 28999999.978999968618 27869999.987000018358 3962450.957999996841 60386.678302037 2024-03-17T16:16:45.295996+00:00 19994330.278000000864 29000000.028000000864 27870000.048000011593 3966826.998999997973 60386.678313696 2024-03-17T16:16:46.303371+00:00 19994330.277000069618 28999999.965000029653 27870000.037999991328 3963604.968000002205 60386.678325166 2024-03-17T16:16:47.294379+00:00 19994330.281999949366 29000000.019999980927 27869999.940999981016 3965158.030000001192 60386.678336826 2024-03-17T16:16:48.301754+00:00 19994330.277000069618 28999999.981999989599 27870000.057000041008 3963660.964000002015 60386.678348301 2024-03-17T16:16:49.293256+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3964226.099999994040 60386.678359956 2024-03-17T16:16:50.300136+00:00 19994330.281000021845 28999999.975000020117 27869999.988999959081 3965190.979000002146 60386.678371615 2024-03-17T16:16:51.307511+00:00 19994330.272999998182 29000000.001000050455 27870000.028999980539 3965608.967000008095 60386.678383085 2024-03-17T16:16:52.298518+00:00 19994330.280000001192 29000000.018000010401 27869999.939000010490 3968139.979000002146 60386.678394744 2024-03-17T16:16:53.305894+00:00 19994330.280999999493 29000000.014999989420 27870000.035000029951 3962056.988999993075 60386.678406214 2024-03-17T16:16:54.296901+00:00 19994330.276999998838 29000000.013999938965 27869999.971999999136 3965798.982999994885 60386.678417874 2024-03-17T16:16:55.304276+00:00 19994330.276999998838 28999999.983999971300 27870000.032000008970 3967930.054000005126 60386.678429344 2024-03-17T16:16:56.295283+00:00 19994330.275999989361 28999999.955000039190 27869999.963999990374 3967204.967999995220 60386.678441003 2024-03-17T16:16:57.302658+00:00 19994330.277000010014 29000000.019999980927 27869999.990999940783 3963083.964000002015 60386.678452479 2024-03-17T16:16:58.294162+00:00 19994330.280999988317 29000000.008000019938 27870000.036000009626 3970094.019000009168 60386.678464138 2024-03-17T16:16:59.301536+00:00 19994330.280000001192 29000000.011000040919 27869999.930999990553 3964725.978999986779 60386.678475608 2024-03-17T16:17:00.292544+00:00 19994330.277000010014 29000000.014999989420 27870000.083999991417 3965440.983000009786 60386.678487267 2024-03-17T16:17:01.299919+00:00 19994330.277000010014 29000000.006999999285 27869999.990000009537 3960787.038000002969 60386.678498921 2024-03-17T16:17:02.306799+00:00 19994330.276999980211 29000000.000999998301 27869999.967000011355 3961895.045000001788 60386.678510397 2024-03-17T16:17:03.298302+00:00 19994330.275000009686 29000000.006000000983 27870000.009999990463 3957047.968999996781 60386.678522051 2024-03-17T16:17:04.305181+00:00 19994330.279000010341 28999999.935000021011 27869999.990000009537 3963279.107999994885 60386.678533527 2024-03-17T16:17:05.296684+00:00 19994330.279999971390 29000000.021000001580 27870000.030000090599 3961205.820999994874 60386.678545186 2024-03-17T16:17:06.304059+00:00 19994330.278000000864 28999999.965999990702 27869999.951999899000 3967171.017000005115 60386.678556656 2024-03-17T16:17:07.295066+00:00 19994330.275000039488 29000000.083000000566 27870000.063000079244 3963733.161000012886 60386.678568315 2024-03-17T16:17:08.302441+00:00 19994330.279999971390 28999999.952999979258 27870000.001999970526 3964529.028999983799 60386.678579791 2024-03-17T16:17:09.293945+00:00 19994330.276000019163 29000000.048000011593 27870000.004999998957 3967523.821000009775 60386.678591445 2024-03-17T16:17:10.300824+00:00 19994330.278000000864 28999999.963999990374 27869999.950999978930 3966851.099000006914 60386.678603104 2024-03-17T16:17:11.308199+00:00 19994330.281000021845 28999999.987000048161 27870000.032999988645 3958734.958999990951 60386.678614574 2024-03-17T16:17:12.299207+00:00 19994330.275999959558 29000000.004999998957 27869999.935000058264 3963507.000999987125 60386.678626234 2024-03-17T16:17:13.306583+00:00 19994330.276000019163 28999999.995999988168 27870000.039999961853 3963749.059000014793 60386.678637703 2024-03-17T16:17:14.297589+00:00 19994330.278999980539 29000000.009999990463 27870000.004999998957 3961255.881999998819 60386.678649363 2024-03-17T16:17:15.304964+00:00 19994330.276000019163 29000000.015999969095 27869999.963000059128 3966438.063999981154 60386.678660833 2024-03-17T16:17:16.295971+00:00 19994330.279999971390 29000000.001000050455 27869999.989999998361 3966018.072000027169 60386.678672493 2024-03-17T16:17:17.303347+00:00 19994330.281000021845 28999999.977999988943 27870000.092999998480 3963853.877999991179 60386.678683968 2024-03-17T16:17:18.294850+00:00 19994330.275000039488 28999999.996999979019 27869999.953999999911 3964663.011000006925 60386.678695622 2024-03-17T16:17:19.301729+00:00 19994330.275999899954 29000000.034999970347 27870000.021999999881 3961556.007999985944 60386.678707098 2024-03-17T16:17:20.293232+00:00 19994330.279000040144 28999999.980000019073 27869999.989999979734 3964778.048000007868 60386.678718751 2024-03-17T16:17:21.300111+00:00 19994330.278000000864 28999999.968999978155 27869999.970000028610 3964378.935000001919 60386.678730411 2024-03-17T16:17:22.307487+00:00 19994330.278000000864 29000000.022999998182 27869999.991999980062 3969888.996999979019 60386.678741881 2024-03-17T16:17:23.298493+00:00 19994330.279999971390 29000000.039000030607 27870000.008000019938 3958217.032000004780 60386.678753540 2024-03-17T16:17:24.305869+00:00 19994330.276000019163 28999999.963000059128 27870000.019999980927 3963589.965000004042 60386.678765016 2024-03-17T16:17:25.297372+00:00 19994330.277000069618 28999999.973999980837 27869999.994999971241 3959528.045000017155 60386.678776669 2024-03-17T16:17:26.304250+00:00 19994330.273999929428 29000000.046000000089 27869999.975000020117 3964389.006999998819 60386.678788145 2024-03-17T16:17:27.295753+00:00 19994330.279999971390 28999999.973999980837 27870000.088999990374 3958754.891999990214 60386.678799805 2024-03-17T16:17:28.303130+00:00 19994330.281000021845 29000000.011000040919 27869999.988000039011 3959244.099000006914 60386.678811274 2024-03-17T16:17:29.294135+00:00 19994330.277000069618 28999999.967999938875 27869999.944999989122 3962771.973999977112 60386.678822934 2024-03-17T16:17:30.301512+00:00 19994330.279999971390 29000000.037000060081 27869999.971000019461 3961488.049000024796 60386.678834404 2024-03-17T16:17:31.292519+00:00 19994330.276000019163 28999999.988999959081 27870000.043999969959 3960677.922999978065 60386.678846064 2024-03-17T16:17:32.299894+00:00 19994330.272999998182 28999999.990000009537 27869999.989000018686 3961354.001000016928 60386.678857717 2024-03-17T16:17:33.306774+00:00 19994330.279999971390 29000000.026999950409 27870000.007999960333 3962146.056999980938 60386.678869193 2024-03-17T16:17:34.298277+00:00 19994330.279000040144 28999999.957000020891 27869999.958000000566 3960103.042000025976 60386.678880847 2024-03-17T16:17:35.305156+00:00 19994330.280999898911 29000000.024000048637 27869999.971999999136 3963633.006999998819 60386.678892322 2024-03-17T16:17:36.296659+00:00 19994330.275000099093 29000000.013999938965 27870000.009000059217 3956218.005999981891 60386.678903982 2024-03-17T16:17:37.304035+00:00 19994330.278000000864 29000000.019999980927 27870000.083999991417 3960901.946000009775 60386.678915452 2024-03-17T16:17:38.295042+00:00 19994330.274999979883 28999999.989000000060 27869999.946999911219 3959841.979000002146 60386.678927111 2024-03-17T16:17:39.302416+00:00 19994330.281000021845 28999999.956000011414 27870000.028000120074 3964858.993000001181 60386.678938581 2024-03-17T16:17:40.293424+00:00 19994330.275999899954 29000000.052000001073 27870000.004999998957 3958504.034999995958 60386.678950241 2024-03-17T16:17:41.300798+00:00 19994330.279000040144 28999999.985999990255 27869999.950999978930 3964963.001999973785 60386.678961711 2024-03-17T16:17:42.291806+00:00 19994330.281000021845 28999999.989000018686 27870000.044000029564 3960380.041000009049 60386.678973370 2024-03-17T16:17:43.299181+00:00 19994330.272999998182 28999999.977999988943 27870000.020999908447 3962255.953000009060 60386.678985024 2024-03-17T16:17:44.306060+00:00 19994330.276000019163 29000000.039000000805 27870000.009999990463 3966011.995999991894 60386.678996500 2024-03-17T16:17:45.297565+00:00 19994330.278999920934 28999999.995000001043 27869999.902000069618 3962810.053000032902 60386.679008159 2024-03-17T16:17:46.304939+00:00 19994330.280999999493 29000000.029000010341 27870000.077000018209 3961387.986999989022 60386.679019629 2024-03-17T16:17:47.295946+00:00 19994330.278999999166 28999999.974999960512 27869999.998999949545 3966558.959999979008 60386.679031288 2024-03-17T16:17:48.303321+00:00 19994330.275999989361 28999999.993000030518 27869999.953999999911 3962673.990000010002 60386.679042764 2024-03-17T16:17:49.294824+00:00 19994330.278999999166 28999999.997999969870 27870000.022999998182 3963053.016000031959 60386.679054418 2024-03-17T16:17:50.301703+00:00 19994330.277000010014 29000000.018000010401 27869999.960000038147 3967568.953999996185 60386.679065888 2024-03-17T16:17:51.292711+00:00 19994330.275999989361 29000000.008000019938 27870000.037999991328 3960854.026999949943 60386.679077547 2024-03-17T16:17:52.300086+00:00 19994330.278000000864 28999999.999000009149 27869999.990999940783 3964142.038000047207 60386.679089201 2024-03-17T16:17:53.306965+00:00 19994330.281000021845 29000000.000999990851 27870000.009999990463 3965806.935999989975 60386.679100676 2024-03-17T16:17:54.298468+00:00 19994330.275999989361 28999999.994000021368 27870000.034000039101 3960623.143000007141 60386.679112336 2024-03-17T16:17:55.305844+00:00 19994330.275999989361 28999999.952000018209 27869999.960000000894 3958909.917999982834 60386.679123806 2024-03-17T16:17:56.296851+00:00 19994330.277000010014 29000000.007999900728 27869999.977000001818 3965966.999000012875 60386.679135466 2024-03-17T16:17:57.304226+00:00 19994330.278999980539 29000000.045000080019 27870000.046000000089 3964487.913999975193 60386.679146936 2024-03-17T16:17:58.295233+00:00 19994330.277000010014 28999999.998000029474 27869999.978000000119 3964722.162999988068 60386.679158595 2024-03-17T16:17:59.302608+00:00 19994330.278000000864 28999999.941999908537 27869999.986999999732 3963570.911000012886 60386.679170065 2024-03-17T16:18:00.293616+00:00 19994330.282000008970 28999999.995000001043 27870000.072000000626 3963370.021000028122 60386.679181724 2024-03-17T16:18:01.300991+00:00 19994330.274999979883 28999999.988000039011 27869999.960000008345 3961871.006999969017 60386.679193194 2024-03-17T16:18:02.291998+00:00 19994330.277000010014 29000000.019999980927 27870000.022999998182 3959557.944999992847 60386.679204854 2024-03-17T16:18:03.299373+00:00 19994330.278000000864 29000000.054000020027 27869999.993999991566 3959610.030000030994 60386.679216513 2024-03-17T16:18:04.306749+00:00 19994330.281000021845 29000000.006000038236 27870000.049999978393 3962630.976000010967 60386.679227983 2024-03-17T16:18:05.297756+00:00 19994330.274999979883 28999999.965999960899 27869999.833999991417 3965295.052999972831 60386.679239643 2024-03-17T16:18:06.305131+00:00 19994330.279000040144 28999999.977000001818 27870000.101000010967 3962571.878000020981 60386.679251119 2024-03-17T16:18:07.296634+00:00 19994330.276999950409 29000000.028000000864 27870000.035000029951 3962859.083999990951 60386.679262772 2024-03-17T16:18:08.303513+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3962993.903999983799 60386.679274248 2024-03-17T16:18:09.295016+00:00 19994330.275000039488 28999999.986999988556 27869999.934000018984 3968086.106999992859 60386.679285902 2024-03-17T16:18:10.301896+00:00 19994330.279999971390 29000000.024000048637 27869999.963999990374 3967176.918000041973 60386.679297377 2024-03-17T16:18:11.293399+00:00 19994330.279000040144 28999999.977999929339 27870000.000999990851 3962976.016999959946 60386.679309031 2024-03-17T16:18:12.300278+00:00 19994330.276999950409 29000000.028000000864 27870000.072000030428 3961490.095000029076 60386.679320507 2024-03-17T16:18:13.291781+00:00 19994330.277000069618 28999999.965000029653 27869999.955999970436 3962851.011999965180 60386.679332166 2024-03-17T16:18:14.299157+00:00 19994330.273999929428 29000000.016999959946 27869999.990000009537 3960992.981000006199 60386.679343820 2024-03-17T16:18:15.306036+00:00 19994330.282000061125 29000000.021000001580 27869999.995000001043 3961775.995000004768 60386.679355295 2024-03-17T16:18:16.297539+00:00 19994330.275999899954 28999999.970999989659 27869999.977000001818 3957214.995999991894 60386.679366949 2024-03-17T16:18:17.304418+00:00 19994330.280000090599 28999999.975000008941 27870000.050999999046 3964790.919000030030 60386.679378425 2024-03-17T16:18:18.295921+00:00 19994330.279999971390 29000000.040000010282 27869999.957000020891 3963614.034999967087 60386.679390079 2024-03-17T16:18:19.302800+00:00 19994330.274000048637 29000000.003999978304 27869999.998999949545 3962063.090000032913 60386.679401554 2024-03-17T16:18:20.294304+00:00 19994330.276999950409 29000000.019000019878 27870000.032999988645 3962026.983999968041 60386.679413208 2024-03-17T16:18:21.301183+00:00 19994330.279000040144 28999999.960999999195 27870000.022000070661 3962197.962999999989 60386.679424684 2024-03-17T16:18:22.292686+00:00 19994330.278999920934 28999999.997999999672 27869999.962999939919 3961082.938000022899 60386.679436338 2024-03-17T16:18:23.299565+00:00 19994330.279000040144 29000000.006000008434 27870000.070999979973 3963795.075999975204 60386.679447997 2024-03-17T16:18:24.306940+00:00 19994330.276000019163 29000000.011999960989 27870000.007000088692 3967130.937000035774 60386.679459467 2024-03-17T16:18:25.297948+00:00 19994330.276999950409 29000000.006000038236 27869999.897999998182 3962983.030999958981 60386.679471126 2024-03-17T16:18:26.305323+00:00 19994330.279000040144 28999999.981999989599 27870000.066999908537 3966504.902000010014 60386.679482596 2024-03-17T16:18:27.296330+00:00 19994330.278000000864 28999999.976000010967 27869999.965000029653 3961960.076000034809 60386.679494256 2024-03-17T16:18:28.303705+00:00 19994330.274999979883 29000000.052999969572 27869999.978000041097 3967087.972000002861 60386.679505731 2024-03-17T16:18:29.295209+00:00 19994330.281000021845 28999999.953000009060 27870000.000999931246 3962052.122999966145 60386.679517386 2024-03-17T16:18:30.302088+00:00 19994330.276999950409 29000000.017000019550 27869999.994000080973 3962277.995999991894 60386.679528861 2024-03-17T16:18:31.293591+00:00 19994330.277000069618 29000000.029999971390 27870000.088999990374 3964217.934000014793 60386.679540521 2024-03-17T16:18:32.300966+00:00 19994330.278000000864 28999999.950999978930 27869999.962999939919 3962609.972999989986 60386.679551991 2024-03-17T16:18:33.291973+00:00 19994330.278999920934 29000000.059000018984 27869999.958000000566 3964679.960000038147 60386.679563650 2024-03-17T16:18:34.299348+00:00 19994330.276000019163 28999999.947999950498 27870000.050999999046 3965674.041999996174 60386.679575304 2024-03-17T16:18:35.306228+00:00 19994330.282000061125 29000000.006000038236 27869999.927999999374 3969286.018999993801 60386.679586779 2024-03-17T16:18:36.297731+00:00 19994330.274999979883 29000000.019000049680 27870000.059999998659 3963377.037999988068 60386.679598439 2024-03-17T16:18:37.305106+00:00 19994330.276000019163 28999999.996999979019 27869999.991999998689 3960621.018000007141 60386.679609909 2024-03-17T16:18:38.296113+00:00 19994330.278000000864 29000000.008999940008 27870000.011000011116 3963817.911000012886 60386.679621568 2024-03-17T16:18:39.303489+00:00 19994330.278999920934 28999999.999000068754 27869999.962999999523 3961964.038999975193 60386.679633038 2024-03-17T16:18:40.294496+00:00 19994330.276999998838 28999999.983999971300 27870000.037999991328 3961947.956000030041 60386.679644697 2024-03-17T16:18:41.301871+00:00 19994330.280000001192 29000000.021000031382 27869999.943000018597 3963290.069999992847 60386.679656173 2024-03-17T16:18:42.293374+00:00 19994330.278000000864 28999999.970000028610 27869999.971999969333 3965429.998999952804 60386.679667827 2024-03-17T16:18:43.300253+00:00 19994330.276000011712 29000000.044999960810 27870000.086000028998 3963178.974000037182 60386.679679302 2024-03-17T16:18:44.291757+00:00 19994330.276999998838 28999999.949999928474 27869999.991999980062 3965872.031000018120 60386.679690962 2024-03-17T16:18:45.299132+00:00 19994330.278000008315 28999999.984000090510 27869999.971999999136 3964744.868999958038 60386.679702616 2024-03-17T16:18:46.306011+00:00 19994330.276999980211 29000000.032999988645 27870000.036000009626 3957186.083000003826 60386.679714092 2024-03-17T16:18:47.297514+00:00 19994330.282000008970 28999999.980999950320 27869999.976000010967 3961465.938000022899 60386.679725745 2024-03-17T16:18:48.304393+00:00 19994330.275999989361 29000000.014999989420 27870000.015999969095 3959172.123999952804 60386.679737221 2024-03-17T16:18:49.295896+00:00 19994330.277000010014 29000000.009000059217 27869999.957000020891 3963007.967000008095 60386.679748875 2024-03-17T16:18:50.302776+00:00 19994330.275999989361 28999999.983000040054 27869999.944000009447 3962333.930999993812 60386.679760350 2024-03-17T16:18:51.294279+00:00 19994330.280000001192 29000000.041999939829 27870000.104999959469 3961588.050000071991 60386.679772010 2024-03-17T16:18:52.301654+00:00 19994330.276999980211 28999999.958999998868 27869999.967000011355 3961742.960999966133 60386.679783480 2024-03-17T16:18:53.292661+00:00 19994330.279000040144 29000000.019999999553 27870000.050000071526 3960825.049000024796 60386.679795139 2024-03-17T16:18:54.300036+00:00 19994330.282999988645 29000000.006999999285 27869999.975999951363 3962081.964999914169 60386.679806609 2024-03-17T16:18:55.291043+00:00 19994330.268999990076 29000000.002000000328 27869999.986999988556 3965381.942000031006 60386.679818269 2024-03-17T16:18:56.298419+00:00 19994330.282999988645 28999999.985000010580 27870000.019000049680 3965432.108000040054 60386.679829923 2024-03-17T16:18:57.305298+00:00 19994330.273999989033 29000000.008999969810 27870000.028999920934 3965210.939000010025 60386.679841398 2024-03-17T16:18:58.296801+00:00 19994330.282999988645 29000000.015999998897 27869999.995000001043 3961124.110999941826 60386.679853052 2024-03-17T16:18:59.303680+00:00 19994330.275000039488 28999999.977000001818 27869999.919000029564 3960772.792000054847 60386.679864528 2024-03-17T16:19:00.295184+00:00 19994330.278999980539 28999999.977000031620 27869999.990999940783 3962820.182999968994 60386.679876187 2024-03-17T16:19:01.302559+00:00 19994330.276000019163 29000000.034999970347 27870000.033000111580 3964885.052999972831 60386.679887657 2024-03-17T16:19:02.293566+00:00 19994330.276999950409 28999999.993000030518 27870000.008999940008 3966952.902000070084 60386.679899316 2024-03-17T16:19:03.300941+00:00 19994330.276000019163 28999999.991000000387 27870000.026999950409 3967973.038999915123 60386.679910786 2024-03-17T16:19:04.291948+00:00 19994330.278999980539 29000000.020999971777 27869999.973000049591 3967016.885000110138 60386.679922446 2024-03-17T16:19:05.299323+00:00 19994330.279000040144 28999999.956000030041 27870000.001000050455 3963319.174999951851 60386.679933916 2024-03-17T16:19:06.290331+00:00 19994330.278999920934 29000000.050000008196 27870000.055999990553 3962605.825999975204 60386.679945575 2024-03-17T16:19:07.297706+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3964571.024000049103 60386.679957229 2024-03-17T16:19:08.304585+00:00 19994330.277000069618 28999999.991999980062 27869999.975999951363 3962501.097000002861 60386.679968704 2024-03-17T16:19:09.296088+00:00 19994330.276999950409 28999999.998000029474 27870000.003000020981 3961937.968999981880 60386.679980359 2024-03-17T16:19:10.302968+00:00 19994330.279000040144 28999999.980000019073 27870000.008999940008 3965320.998000026215 60386.679991834 2024-03-17T16:19:11.294471+00:00 19994330.278000000864 28999999.991999980062 27870000.007000088692 3962547.015999913216 60386.680003494 2024-03-17T16:19:12.301846+00:00 19994330.281999949366 29000000.021000031382 27869999.993000000715 3966085.958000063896 60386.680014964 2024-03-17T16:19:13.292852+00:00 19994330.272999998182 28999999.980000019073 27869999.964000009000 3967670.970999956131 60386.680026623 2024-03-17T16:19:14.300228+00:00 19994330.278000000864 28999999.991999980062 27870000.053999990225 3963880.014999986161 60386.680038093 2024-03-17T16:19:15.291235+00:00 19994330.274999979883 28999999.991999980062 27869999.971000000834 3965944.011000037193 60386.680049752 2024-03-17T16:19:16.298612+00:00 19994330.281000021845 29000000.034999970347 27870000.043000008911 3962022.993000030983 60386.680061406 2024-03-17T16:19:17.305490+00:00 19994330.281000021845 29000000.018000010401 27869999.995000001043 3959985.985000013839 60386.680072882 2024-03-17T16:19:18.296993+00:00 19994330.276000019163 28999999.960999969393 27869999.977000001818 3957824.972999929916 60386.680084541 2024-03-17T16:19:19.304368+00:00 19994330.276999950409 28999999.998000029474 27869999.984000001103 3963525.965000032913 60386.680096011 2024-03-17T16:19:20.295375+00:00 19994330.277000069618 28999999.996999979019 27870000.018999990076 3963319.062999964226 60386.680107671 2024-03-17T16:19:21.302751+00:00 19994330.278999920934 28999999.993000030518 27869999.951999988407 3959051.985000013839 60386.680119147 2024-03-17T16:19:22.294254+00:00 19994330.276000019163 29000000.008000019938 27870000.109000030905 3962529.054000020027 60386.680130800 2024-03-17T16:19:23.301133+00:00 19994330.282000061125 28999999.975999951363 27869999.905999958515 3966728.082000017166 60386.680142276 2024-03-17T16:19:24.292636+00:00 19994330.273999929428 29000000.055000070482 27870000.031000021845 3957862.860000013839 60386.680153930 2024-03-17T16:19:25.299515+00:00 19994330.278000000864 28999999.973999980837 27869999.944000009447 3962934.023000001907 60386.680165405 2024-03-17T16:19:26.291018+00:00 19994330.276000019163 29000000.036999940872 27870000.027000010014 3962314.904999970924 60386.680177065 2024-03-17T16:19:27.298394+00:00 19994330.279000040144 28999999.978000041097 27870000.048999968916 3963390.052999972831 60386.680188718 2024-03-17T16:19:28.305273+00:00 19994330.279999971390 29000000.001999970526 27870000.017000019550 3961253.078999996185 60386.680200194 2024-03-17T16:19:29.296776+00:00 19994330.278000000864 29000000.017999999225 27869999.945999979973 3967354.026000022888 60386.680211848 2024-03-17T16:19:30.303655+00:00 19994330.276999950409 28999999.982999999076 27870000.057000041008 3960411.856999992859 60386.680223323 2024-03-17T16:19:31.295159+00:00 19994330.278000000864 29000000.008999999613 27869999.986999988556 3963018.098999977112 60386.680234977 2024-03-17T16:19:32.302038+00:00 19994330.277000069618 28999999.958999991417 27869999.958999991417 3966132.039000033867 60386.680246453 2024-03-17T16:19:33.293541+00:00 19994330.278000000864 29000000.056000009179 27870000.021000031382 3966203.976999998093 60386.680258112 2024-03-17T16:19:34.300916+00:00 19994330.280000001192 28999999.986999988556 27870000.013000011444 3965001.934999942780 60386.680269582 2024-03-17T16:19:35.291923+00:00 19994330.278000000864 28999999.978999998420 27869999.944999929518 3962000.072000027169 60386.680281242 2024-03-17T16:19:36.299299+00:00 19994330.276999998838 29000000.018000010401 27870000.049000021070 3962329.932999968994 60386.680292718 2024-03-17T16:19:37.290802+00:00 19994330.275999989361 28999999.988000009209 27869999.967000011355 3963605.972000002861 60386.680304371 2024-03-17T16:19:38.297681+00:00 19994330.276000011712 29000000.017000019550 27869999.975999951363 3962973.002000092994 60386.680316031 2024-03-17T16:19:39.305056+00:00 19994330.280999999493 28999999.983999971300 27870000.060000058264 3965758.148000001907 60386.680327501 2024-03-17T16:19:40.296063+00:00 19994330.273999989033 28999999.968999978155 27869999.930999990553 3966838.930999993812 60386.680339160 2024-03-17T16:19:41.303439+00:00 19994330.282000008970 29000000.026000019163 27870000.118000030518 3964541.954999924172 60386.680350630 2024-03-17T16:19:42.294446+00:00 19994330.278000000864 29000000.003000020981 27869999.884999990463 3965120.996000051033 60386.680362290 2024-03-17T16:19:43.301821+00:00 19994330.277000010014 28999999.991999980062 27870000.036999940872 3969510.148000001907 60386.680373759 2024-03-17T16:19:44.292828+00:00 19994330.275999989361 28999999.992999970913 27869999.996999979019 3968285.919000030030 60386.680385419 2024-03-17T16:19:45.300203+00:00 19994330.279000010341 29000000.030000030994 27870000.063000079244 3966290.074000000954 60386.680396889 2024-03-17T16:19:46.291211+00:00 19994330.274999979883 28999999.970999959856 27869999.967999938875 3965322.953999996185 60386.680408549 2024-03-17T16:19:47.298586+00:00 19994330.280000030994 29000000.009000059217 27870000.029000040144 3966032.945999979973 60386.680420024 2024-03-17T16:19:48.290089+00:00 19994330.280999958515 28999999.991999980062 27869999.955000039190 3966929.052999972831 60386.680431678 2024-03-17T16:19:49.296968+00:00 19994330.272999998182 29000000.037999991328 27870000.014999989420 3958323.983999968041 60386.680443332 2024-03-17T16:19:50.303847+00:00 19994330.279000040144 28999999.960000038147 27869999.918999910355 3966134.938000082970 60386.680454807 2024-03-17T16:19:51.295351+00:00 19994330.275999959558 29000000.015999909490 27870000.019999999553 3967234.082999945153 60386.680466467 2024-03-17T16:19:52.302726+00:00 19994330.280000030994 29000000.003000020981 27869999.995999999344 3963466.879999995232 60386.680477937 2024-03-17T16:19:53.293733+00:00 19994330.282000008970 29000000.017000079155 27870000.030000001192 3963452.049000024796 60386.680489596 2024-03-17T16:19:54.301108+00:00 19994330.274999979883 28999999.986999988556 27870000.017000000924 3964967.976999998093 60386.680501066 2024-03-17T16:19:55.292115+00:00 19994330.278000000864 28999999.971999999136 27870000.028999980539 3964058.037999988068 60386.680512725 2024-03-17T16:19:56.299491+00:00 19994330.273999989033 29000000.013999938965 27869999.983000010252 3965912.973000050057 60386.680524196 2024-03-17T16:19:57.290498+00:00 19994330.277000010014 29000000.001999970526 27869999.918999999762 3964739.019999980927 60386.680535855 2024-03-17T16:19:58.297873+00:00 19994330.282000008970 28999999.999000068754 27870000.099999990314 3963284.059999942780 60386.680547509 2024-03-17T16:19:59.304752+00:00 19994330.278000000864 29000000.024999979883 27870000.008000019938 3963393.976999998093 60386.680558984 2024-03-17T16:20:00.296255+00:00 19994330.279000040144 28999999.985000010580 27869999.985000010580 3964732.019999980927 60386.680570644 2024-03-17T16:20:01.303630+00:00 19994330.275999899954 29000000.003999948502 27869999.973999980837 3964650.894000052940 60386.680582114 2024-03-17T16:20:02.294638+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3966330.024000049103 60386.680593773 2024-03-17T16:20:03.302013+00:00 19994330.277000069618 28999999.989000078291 27869999.971999999136 3968519.989999889862 60386.680605243 2024-03-17T16:20:04.293020+00:00 19994330.278000000864 28999999.997999910265 27869999.999000009149 3967834.996000051033 60386.680616903 2024-03-17T16:20:05.300395+00:00 19994330.282999988645 28999999.976000070572 27869999.977999988943 3965311.062999964226 60386.680628378 2024-03-17T16:20:06.291899+00:00 19994330.272999998182 29000000.041999999434 27870000.020999971777 3965215.092000008095 60386.680640032 2024-03-17T16:20:07.298778+00:00 19994330.278999920934 28999999.993000008166 27869999.986999988556 3968843.846000074875 60386.680651508 2024-03-17T16:20:08.290281+00:00 19994330.278000000864 29000000.003999989480 27869999.949000000954 3969460.949999928009 60386.680663161 2024-03-17T16:20:09.297160+00:00 19994330.277000069618 28999999.977000001818 27870000.004000071436 3969836.166000009049 60386.680674821 2024-03-17T16:20:10.304535+00:00 19994330.278999920934 29000000.021000001580 27870000.033999919891 3963246.981000065804 60386.680686297 2024-03-17T16:20:11.296039+00:00 19994330.279000040144 29000000.015000019222 27870000.007000088692 3974932.062999964226 60386.680697951 2024-03-17T16:20:12.302918+00:00 19994330.277000069618 28999999.970999989659 27870000.057999968529 3970569.792999982834 60386.680709421 2024-03-17T16:20:13.293925+00:00 19994330.278000000864 28999999.997999999672 27869999.932000041008 3964830.177000045776 60386.680721080 2024-03-17T16:20:14.301300+00:00 19994330.276999950409 28999999.979000028223 27870000.003999948502 3971926.855999947060 60386.680732550 2024-03-17T16:20:15.292307+00:00 19994330.278000000864 29000000.024999979883 27870000.016000028700 3968114.139999986161 60386.680744209 2024-03-17T16:20:16.299683+00:00 19994330.276000019163 28999999.977000001818 27869999.967000011355 3969955.915000081062 60386.680755685 2024-03-17T16:20:17.291186+00:00 19994330.281999949366 29000000.004999998957 27870000.080999970436 3967810.003999948967 60386.680767339 2024-03-17T16:20:18.298065+00:00 19994330.277000069618 29000000.016000028700 27869999.962000008672 3970930.057999968994 60386.680778814 2024-03-17T16:20:19.289568+00:00 19994330.274999979883 29000000.032999988645 27870000.023999929428 3971966.902000070084 60386.680790474 2024-03-17T16:20:20.296943+00:00 19994330.276000019163 28999999.962999999523 27870000.009999990463 3972783.041999936104 60386.680802127 2024-03-17T16:20:21.303823+00:00 19994330.278999920934 28999999.995999988168 27869999.925999999046 3965117.976000071038 60386.680813603 2024-03-17T16:20:22.295326+00:00 19994330.277000069618 29000000.014999989420 27870000.011000040919 3970189.066999911796 60386.680825257 2024-03-17T16:20:23.302205+00:00 19994330.278999920934 28999999.996000051498 27869999.980000019073 3967641.942000031006 60386.680836732 2024-03-17T16:20:24.293707+00:00 19994330.280000090599 28999999.995000001043 27870000.022999998182 3965298.975000023842 60386.680848386 2024-03-17T16:20:25.300587+00:00 19994330.276999950409 29000000.000000000000 27869999.993999961764 3964659.092999935150 60386.680859862 2024-03-17T16:20:26.292090+00:00 19994330.276000019163 29000000.025999899954 27870000.058000091463 3972750.071000099182 60386.680871522 2024-03-17T16:20:27.299466+00:00 19994330.278999999166 28999999.971999999136 27869999.995999928564 3971269.957999945153 60386.680882992 2024-03-17T16:20:28.290473+00:00 19994330.278000000864 28999999.966000080109 27869999.970000028610 3966617.876000047196 60386.680894651 2024-03-17T16:20:29.297848+00:00 19994330.278999999166 29000000.042999979109 27870000.032000008970 3964423.059000014793 60386.680906305 2024-03-17T16:20:30.304727+00:00 19994330.279000010341 29000000.005999919027 27869999.962999999523 3968380.004999995232 60386.680917780 2024-03-17T16:20:31.296230+00:00 19994330.274999991059 28999999.973000049591 27870000.030999999493 3966870.011999965180 60386.680929434 2024-03-17T16:20:32.303110+00:00 19994330.280999999493 29000000.008000019938 27870000.017999991775 3967685.967999935150 60386.680940910 2024-03-17T16:20:33.294612+00:00 19994330.273999989033 29000000.034999970347 27869999.942999999970 3973508.957000017166 60386.680952563 2024-03-17T16:20:34.301492+00:00 19994330.280000001192 29000000.000000000000 27870000.048000011593 3966863.032000064850 60386.680964039 2024-03-17T16:20:35.292995+00:00 19994330.279000010341 28999999.978000041097 27869999.988000009209 3973036.041000009049 60386.680975699 2024-03-17T16:20:36.300370+00:00 19994330.273999989033 28999999.963999990374 27869999.954999979585 3971520.995000004768 60386.680987169 2024-03-17T16:20:37.291377+00:00 19994330.278000000864 29000000.008000019938 27869999.960000008345 3969769.935999989975 60386.680998828 2024-03-17T16:20:38.298753+00:00 19994330.278000000864 29000000.022999998182 27870000.101999968290 3970359.996999979019 60386.681010304 2024-03-17T16:20:39.290255+00:00 19994330.279000010341 29000000.036000009626 27869999.937000039965 3969360.032999991905 60386.681021958 2024-03-17T16:20:40.297135+00:00 19994330.277000010014 28999999.996999979019 27870000.002999961376 3966238.083999990951 60386.681033617 2024-03-17T16:20:41.304510+00:00 19994330.278999980539 28999999.975999951363 27869999.992000039667 3968058.901000022888 60386.681045093 2024-03-17T16:20:42.296013+00:00 19994330.278999980539 28999999.978999968618 27870000.015999969095 3968603.034000039101 60386.681056746 2024-03-17T16:20:43.302893+00:00 19994330.276000019163 29000000.010999999940 27870000.031000021845 3966003.898999928962 60386.681068222 2024-03-17T16:20:44.294396+00:00 19994330.276000019163 28999999.982999999076 27869999.995999988168 3969330.023000001907 60386.681079876 2024-03-17T16:20:45.301275+00:00 19994330.276999950409 28999999.993999991566 27869999.945999979973 3966170.177000045776 60386.681091351 2024-03-17T16:20:46.292778+00:00 19994330.281000021845 28999999.989000011235 27869999.990000009537 3970713.842999935150 60386.681103005 2024-03-17T16:20:47.299657+00:00 19994330.276000019163 29000000.065000001341 27870000.087000008672 3970469.124000072014 60386.681114481 2024-03-17T16:20:48.291160+00:00 19994330.279999971390 28999999.971000019461 27869999.934999939054 3966819.980999947060 60386.681126141 2024-03-17T16:20:49.298536+00:00 19994330.278000000864 28999999.966999981552 27869999.986000061035 3969189.940999985207 60386.681137610 2024-03-17T16:20:50.289543+00:00 19994330.275000039488 29000000.018000010401 27870000.054999951273 3970893.972000002861 60386.681149270 2024-03-17T16:20:51.296918+00:00 19994330.277000010014 29000000.031999979168 27869999.992000099272 3964887.027999997139 60386.681160924 2024-03-17T16:20:52.303797+00:00 19994330.278999980539 29000000.004000011832 27870000.028999920934 3966485.029999970924 60386.681172399 2024-03-17T16:20:53.295301+00:00 19994330.280000030994 28999999.995000001043 27869999.981000069529 3969288.952000021935 60386.681184053 2024-03-17T16:20:54.302180+00:00 19994330.276999950409 28999999.946000039577 27869999.995000001043 3970938.075000048149 60386.681195529 2024-03-17T16:20:55.293683+00:00 19994330.276999950409 29000000.041999999434 27870000.000999931246 3966409.878000020981 60386.681207188 2024-03-17T16:20:56.301058+00:00 19994330.276000019163 28999999.995999988168 27869999.968000050634 3964885.051999927033 60386.681218664 2024-03-17T16:20:57.292561+00:00 19994330.279000040144 29000000.015999969095 27869999.967000011355 3967244.905000091065 60386.681230318 2024-03-17T16:20:58.299441+00:00 19994330.276999950409 28999999.979000028223 27870000.054999951273 3967801.080999969970 60386.681241794 2024-03-17T16:20:59.290944+00:00 19994330.282999988645 28999999.960999969393 27870000.011000040919 3971960.046999930870 60386.681253447 2024-03-17T16:21:00.297823+00:00 19994330.276000019163 29000000.051000058651 27869999.980000019073 3967325.939000010025 60386.681264923 2024-03-17T16:21:01.289326+00:00 19994330.277000069618 29000000.000000000000 27869999.941999908537 3967642.088999987114 60386.681276577 2024-03-17T16:21:02.296205+00:00 19994330.274999979883 29000000.003999948502 27870000.068000078201 3966274.972000002861 60386.681288230 2024-03-17T16:21:03.303084+00:00 19994330.278999920934 29000000.001999970526 27870000.026999950409 3966707.066000103951 60386.681299706 2024-03-17T16:21:04.294588+00:00 19994330.282000061125 29000000.030000090599 27869999.942000031471 3966751.817999999970 60386.681311365 2024-03-17T16:21:05.301963+00:00 19994330.274999979883 28999999.966999888420 27870000.018999930471 3969579.134999999776 60386.681322835 2024-03-17T16:21:06.292970+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3963715.919000000227 60386.681334495 2024-03-17T16:21:07.300346+00:00 19994330.277000069618 29000000.018000010401 27870000.035000089556 3969140.062000000849 60386.681345970 2024-03-17T16:21:08.291849+00:00 19994330.274999979883 28999999.963000059128 27869999.943999998271 3966246.987000000197 60386.681357624 2024-03-17T16:21:09.298728+00:00 19994330.279999971390 29000000.003000020981 27870000.037999998778 3966184.890999998897 60386.681369100 2024-03-17T16:21:10.290231+00:00 19994330.278000000864 29000000.010999921709 27870000.000999998301 3966549.078000002075 60386.681380759 2024-03-17T16:21:11.297607+00:00 19994330.279999971390 28999999.965000029653 27869999.964000001550 3968828.006999996025 60386.681392229 2024-03-17T16:21:12.288613+00:00 19994330.274999979883 29000000.041000008583 27870000.025000009686 3971362.991000004113 60386.681403889 2024-03-17T16:21:13.295988+00:00 19994330.278000000864 28999999.973000049591 27869999.931999981403 3967487.031999997795 60386.681415542 2024-03-17T16:21:14.302868+00:00 19994330.276000019163 28999999.980000019073 27870000.055000010878 3972293.984000004828 60386.681427018 2024-03-17T16:21:15.294371+00:00 19994330.280000090599 29000000.051999930292 27870000.002999991179 3967705.930999993812 60386.681438677 2024-03-17T16:21:16.301746+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3971045.035000003874 60386.681450148 2024-03-17T16:21:17.292753+00:00 19994330.278999920934 28999999.986999988556 27869999.952000018209 3971356.975000001024 60386.681461807 2024-03-17T16:21:18.300129+00:00 19994330.279999971390 28999999.986000061035 27869999.995999988168 3971434.126999997068 60386.681473277 2024-03-17T16:21:19.291136+00:00 19994330.272999998182 29000000.036000009626 27870000.042999979109 3969738.894000000786 60386.681484937 2024-03-17T16:21:20.298511+00:00 19994330.280000090599 28999999.932000000030 27869999.992999970913 3964729.069999999832 60386.681496406 2024-03-17T16:21:21.289518+00:00 19994330.278000000864 29000000.050000000745 27870000.062000039965 3965942.892000005115 60386.681508066 2024-03-17T16:21:22.296893+00:00 19994330.276999998838 28999999.986999999732 27869999.959999978542 3965896.003999993205 60386.681519720 2024-03-17T16:21:23.303773+00:00 19994330.279000010341 28999999.989999990910 27869999.967999991030 3966726.988000005018 60386.681531196 2024-03-17T16:21:24.295276+00:00 19994330.275999989361 29000000.031999990344 27870000.003000020981 3967288.136999994982 60386.681542849 2024-03-17T16:21:25.302155+00:00 19994330.278000000864 28999999.971999999136 27870000.023999989033 3967982.026000007987 60386.681554325 2024-03-17T16:21:26.293658+00:00 19994330.276000011712 29000000.005000028759 27870000.018000010401 3966104.883999987971 60386.681565984 2024-03-17T16:21:27.301033+00:00 19994330.279999990016 28999999.998999979347 27869999.998999949545 3968611.938000007998 60386.681577454 2024-03-17T16:21:28.292040+00:00 19994330.278000000864 29000000.000000029802 27869999.978000041097 3965176.119000003207 60386.681589114 2024-03-17T16:21:29.299416+00:00 19994330.280000001192 29000000.013999998569 27870000.044999960810 3965570.089999989141 60386.681600589 2024-03-17T16:21:30.290919+00:00 19994330.275000009686 28999999.986000001431 27869999.971999999136 3962914.905000001192 60386.681612243 2024-03-17T16:21:31.297798+00:00 19994330.278000000864 29000000.009999990463 27870000.049000021070 3967174.968999996781 60386.681623719 2024-03-17T16:21:32.289301+00:00 19994330.277000010014 28999999.993999961764 27869999.962000008672 3963931.983000009786 60386.681635372 2024-03-17T16:21:33.296181+00:00 19994330.278000000864 29000000.000000000000 27869999.978000041097 3967725.996999993920 60386.681647026 2024-03-17T16:21:34.303060+00:00 19994330.279999971390 28999999.994000021368 27869999.967000011355 3969989.060000001919 60386.681658502 2024-03-17T16:21:35.294563+00:00 19994330.276000019163 29000000.028000000864 27870000.018000010401 3967670.927000001073 60386.681670161 2024-03-17T16:21:36.301938+00:00 19994330.280000030994 28999999.974000040442 27869999.986999988556 3965167.009000002872 60386.681681631 2024-03-17T16:21:37.292946+00:00 19994330.275999959558 29000000.033999919891 27870000.029999971390 3973331.038000002969 60386.681693291 2024-03-17T16:21:38.300321+00:00 19994330.276000019163 28999999.930999990553 27869999.932999968529 3968750.027999997139 60386.681704761 2024-03-17T16:21:39.291328+00:00 19994330.278000000864 29000000.047000050545 27870000.098999980837 3962999.902000010014 60386.681716420 2024-03-17T16:21:40.298703+00:00 19994330.281000021845 29000000.000000000000 27869999.955000039190 3965825.123999983072 60386.681727890 2024-03-17T16:21:41.289710+00:00 19994330.276999950409 28999999.995000001043 27870000.085000038147 3965987.935999989975 60386.681739550 2024-03-17T16:21:42.297087+00:00 19994330.277000010014 29000000.006000038236 27869999.959999918938 3964803.980000019073 60386.681751019 2024-03-17T16:21:43.288092+00:00 19994330.278999980539 28999999.995000001043 27870000.003000020981 3963681.122000008821 60386.681762679 2024-03-17T16:21:44.295468+00:00 19994330.276000019163 29000000.003999948502 27870000.006999969482 3966822.958999990951 60386.681774333 2024-03-17T16:21:45.302347+00:00 19994330.276000019163 29000000.041000008583 27869999.968000050634 3965603.074999988079 60386.681785808 2024-03-17T16:21:46.293850+00:00 19994330.279999971390 28999999.950000051409 27869999.942000001669 3966222.830000013113 60386.681797468 2024-03-17T16:21:47.301225+00:00 19994330.280000030994 28999999.971999999136 27870000.059999998659 3964814.102999985218 60386.681808944 2024-03-17T16:21:48.292729+00:00 19994330.274999979883 29000000.009999990463 27869999.980000000447 3972655.054000020027 60386.681820597 2024-03-17T16:21:49.299608+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3967647.871999979019 60386.681832073 2024-03-17T16:21:50.291111+00:00 19994330.274000048637 29000000.033999919891 27870000.002999991179 3966646.063000022899 60386.681843727 2024-03-17T16:21:51.297990+00:00 19994330.281999949366 28999999.976000070572 27870000.103999998420 3972250.994999974966 60386.681855203 2024-03-17T16:21:52.289493+00:00 19994330.277000069618 29000000.016999959946 27869999.923000011593 3971399.925000011921 60386.681866856 2024-03-17T16:21:53.296373+00:00 19994330.278000000864 28999999.973000049591 27870000.055000010878 3965354.074999988079 60386.681878332 2024-03-17T16:21:54.287876+00:00 19994330.280999898911 29000000.062999960035 27869999.914999991655 3968043.925000011921 60386.681889991 2024-03-17T16:21:55.295251+00:00 19994330.275000099093 28999999.937999960035 27870000.004000011832 3965763.094999998808 60386.681901645 2024-03-17T16:21:56.302130+00:00 19994330.278999920934 28999999.989000078291 27869999.953999999911 3968582.900999993086 60386.681913121 2024-03-17T16:21:57.293633+00:00 19994330.277000069618 29000000.052000001073 27870000.129999998957 3967686.041000009049 60386.681924774 2024-03-17T16:21:58.300512+00:00 19994330.280999898911 28999999.997000008821 27869999.902000010014 3967031.013999999035 60386.681936250 2024-03-17T16:21:59.292016+00:00 19994330.275000099093 28999999.994999989867 27870000.069000009447 3968712.937000005972 60386.681947904 2024-03-17T16:22:00.298895+00:00 19994330.278999920934 28999999.998000010848 27869999.981000009924 3968656.046999990940 60386.681959379 2024-03-17T16:22:01.290397+00:00 19994330.275000099093 29000000.037999991328 27869999.986000001431 3964983.020000011194 60386.681971039 2024-03-17T16:22:02.297773+00:00 19994330.276999950409 28999999.951000008732 27870000.025999959558 3967319.973999977112 60386.681982509 2024-03-17T16:22:03.288781+00:00 19994330.276999950409 28999999.986999988556 27869999.957000020891 3969229.033000022173 60386.681994169 2024-03-17T16:22:04.296156+00:00 19994330.280000090599 29000000.061000019312 27870000.084999978542 3967431.018999993801 60386.682005822 2024-03-17T16:22:05.303035+00:00 19994330.281999949366 28999999.974000010639 27869999.893000010401 3964625.976999998093 60386.682017298 2024-03-17T16:22:06.294538+00:00 19994330.274999979883 28999999.986999988556 27870000.008000019938 3969395.002999991179 60386.682028952 2024-03-17T16:22:07.301417+00:00 19994330.276000019163 29000000.009999990463 27870000.039999961853 3974028.033000022173 60386.682040427 2024-03-17T16:22:08.292920+00:00 19994330.276999950409 28999999.963999990374 27869999.983000040054 3967499.886999994982 60386.682052081 2024-03-17T16:22:09.299800+00:00 19994330.279000040144 29000000.055000010878 27870000.046000000089 3968551.053000003099 60386.682063557 2024-03-17T16:22:10.291303+00:00 19994330.274000048637 28999999.984000030905 27869999.965999960899 3963809.008999974001 60386.682075210 2024-03-17T16:22:11.298182+00:00 19994330.283999919891 28999999.969999969006 27869999.932000041008 3967680.946000040043 60386.682086686 2024-03-17T16:22:12.289685+00:00 19994330.280000090599 29000000.043000038713 27870000.037999991328 3966171.032000004780 60386.682098346 2024-03-17T16:22:13.297060+00:00 19994330.269999980927 28999999.969999969006 27869999.988000039011 3965021.050999999046 60386.682109816 2024-03-17T16:22:14.288068+00:00 19994330.279999971390 28999999.977000061423 27870000.046999931335 3969509.935999989975 60386.682121475 2024-03-17T16:22:15.295442+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3967030.108999968041 60386.682133129 2024-03-17T16:22:16.302322+00:00 19994330.279999990016 28999999.982999920845 27870000.034000039101 3969609.947000027169 60386.682144605 2024-03-17T16:22:17.293825+00:00 19994330.277000010014 29000000.004999998957 27869999.988999959081 3966484.046999990940 60386.682156258 2024-03-17T16:22:18.300704+00:00 19994330.278999999166 29000000.026000019163 27870000.004000071436 3968232.847000002861 60386.682167734 2024-03-17T16:22:19.292208+00:00 19994330.278000000864 28999999.970000028610 27869999.929999951273 3967494.069999992847 60386.682179388 2024-03-17T16:22:20.299087+00:00 19994330.274999991059 29000000.034999970347 27870000.001999970526 3966670.028999983799 60386.682190863 2024-03-17T16:22:21.290590+00:00 19994330.277000010014 28999999.980000019073 27870000.047999981791 3966400.910000026226 60386.682202517 2024-03-17T16:22:22.297469+00:00 19994330.280999988317 29000000.021000031382 27870000.032999988645 3965056.069000006188 60386.682213993 2024-03-17T16:22:23.288972+00:00 19994330.279000010341 28999999.973999980837 27869999.923000101000 3966862.055999993812 60386.682225652 2024-03-17T16:22:24.296348+00:00 19994330.275999989361 29000000.008999940008 27870000.024999979883 3964561.949000000954 60386.682237122 2024-03-17T16:22:25.287355+00:00 19994330.277000010014 28999999.995000001043 27869999.997999999672 3963996.990999997128 60386.682248781 2024-03-17T16:22:26.294730+00:00 19994330.275999989361 28999999.971999999136 27869999.982999999076 3969342.981000006199 60386.682260435 2024-03-17T16:22:27.301609+00:00 19994330.279999971390 29000000.016000028700 27870000.021999999881 3964443.024999976158 60386.682271911 2024-03-17T16:22:28.293112+00:00 19994330.275000039488 29000000.006999969482 27869999.937000021338 3970674.979000031948 60386.682283564 2024-03-17T16:22:29.299991+00:00 19994330.279999971390 29000000.019999980927 27870000.069999989122 3966975.039999961853 60386.682295040 2024-03-17T16:22:30.291494+00:00 19994330.280000030994 28999999.977000001818 27869999.988000009209 3968539.910000026226 60386.682306700 2024-03-17T16:22:31.298870+00:00 19994330.274999979883 29000000.029000040144 27870000.026999980211 3965120.101999998093 60386.682318170 2024-03-17T16:22:32.289877+00:00 19994330.276000019163 28999999.988000039011 27869999.971999999136 3959121.939000010025 60386.682329829 2024-03-17T16:22:33.297252+00:00 19994330.278999980539 29000000.014999989420 27870000.092000011355 3968409.037000000011 60386.682341299 2024-03-17T16:22:34.288259+00:00 19994330.280000030994 28999999.975000001490 27869999.908999979496 3966783.970999956131 60386.682352959 2024-03-17T16:22:35.295633+00:00 19994330.278000000864 29000000.002000000328 27870000.015000049025 3969629.009000002872 60386.682364612 2024-03-17T16:22:36.302514+00:00 19994330.275999959558 29000000.032000008970 27869999.991999980062 3973490.037000000011 60386.682376088 2024-03-17T16:22:37.294016+00:00 19994330.280000030994 29000000.006999999285 27870000.034999970347 3965674.049000024796 60386.682387742 2024-03-17T16:22:38.300896+00:00 19994330.275999959558 28999999.971000000834 27869999.981000009924 3969295.938000022899 60386.682399218 2024-03-17T16:22:39.292399+00:00 19994330.275000039488 28999999.988999988884 27869999.993000030518 3971660.061999977101 60386.682410877 2024-03-17T16:22:40.299774+00:00 19994330.282000008970 28999999.997999999672 27869999.990000009537 3967540.927999972831 60386.682422347 2024-03-17T16:22:41.290782+00:00 19994330.276999950409 28999999.974000010639 27869999.932999968529 3962600.990000010002 60386.682434007 2024-03-17T16:22:42.298157+00:00 19994330.278000000864 29000000.039999991655 27870000.041000008583 3963565.021000028122 60386.682445476 2024-03-17T16:22:43.289164+00:00 19994330.277000069618 28999999.997000038624 27870000.022999938577 3963743.907000004780 60386.682457136 2024-03-17T16:22:44.296540+00:00 19994330.276999950409 29000000.010999981314 27870000.026000019163 3963394.006999969017 60386.682468606 2024-03-17T16:22:45.287547+00:00 19994330.277000069618 28999999.987999979407 27869999.963999990374 3965144.064000010025 60386.682480265 2024-03-17T16:22:46.294922+00:00 19994330.278000000864 29000000.008000019938 27870000.004000071436 3961325.022000014782 60386.682491919 2024-03-17T16:22:47.301801+00:00 19994330.281999949366 28999999.993000030518 27869999.937000039965 3967736.092999995220 60386.682503395 2024-03-17T16:22:48.293304+00:00 19994330.276000019163 29000000.004999998957 27870000.019999980927 3961590.912000000011 60386.682515054 2024-03-17T16:22:49.300679+00:00 19994330.278000000864 29000000.000000000000 27870000.060999989510 3964037.972000002861 60386.682526524 2024-03-17T16:22:50.291686+00:00 19994330.274999979883 28999999.965999960899 27870000.050999999046 3965431.011999965180 60386.682538183 2024-03-17T16:22:51.299062+00:00 19994330.278000000864 29000000.017000019550 27869999.972999930382 3967122.008000016212 60386.682549659 2024-03-17T16:22:52.290565+00:00 19994330.281000021845 29000000.025000039488 27869999.929000020027 3963776.952000021935 60386.682561313 2024-03-17T16:22:53.297444+00:00 19994330.279000040144 29000000.006999969482 27870000.040000081062 3966518.007999957073 60386.682572789 2024-03-17T16:22:54.288947+00:00 19994330.275999899954 28999999.958999991417 27869999.983999971300 3962400.051000059117 60386.682584442 2024-03-17T16:22:55.295825+00:00 19994330.278000000864 29000000.014000058174 27869999.986999988556 3957711.926999986172 60386.682595912 2024-03-17T16:22:56.286832+00:00 19994330.276000019163 29000000.032999988645 27870000.019999980927 3963636.102999985218 60386.682607572 2024-03-17T16:22:57.294209+00:00 19994330.277000069618 29000000.018999930471 27870000.055999990553 3964896.000999987125 60386.682619231 2024-03-17T16:22:58.301584+00:00 19994330.280999898911 28999999.924000021070 27869999.940000060946 3961421.976000010967 60386.682630701 2024-03-17T16:22:59.292591+00:00 19994330.279000040144 28999999.995999928564 27869999.959999918938 3965050.001999973785 60386.682642361 2024-03-17T16:23:00.299966+00:00 19994330.276000019163 29000000.066000100225 27870000.059000018984 3966667.920000017155 60386.682653836 2024-03-17T16:23:01.291470+00:00 19994330.276999950409 28999999.987999919802 27869999.981000069529 3963588.037000000011 60386.682665490 2024-03-17T16:23:02.298349+00:00 19994330.274999979883 28999999.971999999136 27869999.960999969393 3965184.078000009060 60386.682676966 2024-03-17T16:23:03.289852+00:00 19994330.280000090599 29000000.034000039101 27870000.035000000149 3962123.977999985218 60386.682688619 2024-03-17T16:23:04.296731+00:00 19994330.278000000864 28999999.996999979019 27869999.965999998152 3960688.016000031959 60386.682700095 2024-03-17T16:23:05.288234+00:00 19994330.279999971390 28999999.990000009537 27870000.047999989241 3960527.932999968994 60386.682711749 2024-03-17T16:23:06.295114+00:00 19994330.278000000864 29000000.009999990463 27869999.986999999732 3962325.925999999046 60386.682723225 2024-03-17T16:23:07.286617+00:00 19994330.274999979883 28999999.963000059128 27870000.025000009686 3963540.073000013828 60386.682734878 2024-03-17T16:23:08.293496+00:00 19994330.276999998838 29000000.019999980927 27870000.035999979824 3963400.092999995220 60386.682746538 2024-03-17T16:23:09.300871+00:00 19994330.278999999166 28999999.980000019073 27869999.981000009924 3962544.898999989033 60386.682758008 2024-03-17T16:23:10.291878+00:00 19994330.280000001192 29000000.019999980927 27869999.966000020504 3965962.055999993812 60386.682769667 2024-03-17T16:23:11.299254+00:00 19994330.276999998838 28999999.988000001758 27870000.024999979883 3964012.913000047207 60386.682781138 2024-03-17T16:23:12.290261+00:00 19994330.278000000864 29000000.008999999613 27869999.968000020832 3961302.049999951851 60386.682792797 2024-03-17T16:23:13.297636+00:00 19994330.277000010014 29000000.013999998569 27870000.027000010014 3960912.064000010025 60386.682804267 2024-03-17T16:23:14.288643+00:00 19994330.276999998838 28999999.988999988884 27869999.986999988556 3962973.900000036228 60386.682815926 2024-03-17T16:23:15.296018+00:00 19994330.275999989361 28999999.974000010639 27870000.006999969482 3961904.066999971867 60386.682827402 2024-03-17T16:23:16.287522+00:00 19994330.281000021845 29000000.025000009686 27869999.999000009149 3961982.935999989975 60386.682839056 2024-03-17T16:23:17.294401+00:00 19994330.276999980211 29000000.018000010401 27870000.019999980927 3964245.063000022899 60386.682850715 2024-03-17T16:23:18.301776+00:00 19994330.278000000864 28999999.996999979019 27869999.969000041485 3966831.943000019062 60386.682862185 2024-03-17T16:23:19.292783+00:00 19994330.278000030667 28999999.954000029713 27870000.014999989420 3967503.057999968994 60386.682873844 2024-03-17T16:23:20.300159+00:00 19994330.274999979883 29000000.005999978632 27869999.986000001431 3962952.947999954224 60386.682885320 2024-03-17T16:23:21.291662+00:00 19994330.280000030994 29000000.021000031382 27870000.058000031859 3965022.048000096809 60386.682896974 2024-03-17T16:23:22.298541+00:00 19994330.276999950409 28999999.986999988556 27869999.924000021070 3964956.982999920845 60386.682908449 2024-03-17T16:23:23.290044+00:00 19994330.278000060469 29000000.028999980539 27869999.984999898821 3967126.990000010002 60386.682920103 2024-03-17T16:23:24.296923+00:00 19994330.279999971390 28999999.977000001818 27870000.046000000089 3962641.040000081062 60386.682931579 2024-03-17T16:23:25.288427+00:00 19994330.277000010014 28999999.981999989599 27869999.909000039101 3960321.940999985207 60386.682943238 2024-03-17T16:23:26.295802+00:00 19994330.275999959558 29000000.007000029087 27870000.090000029653 3963505.939999938011 60386.682954709 2024-03-17T16:23:27.286809+00:00 19994330.276000019163 29000000.065000001341 27870000.018000010401 3963679.110000013839 60386.682966368 2024-03-17T16:23:28.294184+00:00 19994330.281000021845 28999999.953999999911 27870000.009999990463 3961747.970999956131 60386.682978021 2024-03-17T16:23:29.301063+00:00 19994330.280999958515 28999999.979000028223 27869999.921999931335 3961204.025000094902 60386.682989497 2024-03-17T16:23:30.292566+00:00 19994330.272999998182 28999999.981999989599 27870000.011000040919 3959355.954999924172 60386.683001151 2024-03-17T16:23:31.299446+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3956724.014999986161 60386.683012627 2024-03-17T16:23:32.290950+00:00 19994330.277000010014 29000000.006999969482 27870000.004000071436 3963618.981999992859 60386.683024286 2024-03-17T16:23:33.298324+00:00 19994330.277000010014 29000000.060999989510 27870000.036999940872 3963211.040000081062 60386.683035756 2024-03-17T16:23:34.289331+00:00 19994330.280000030994 28999999.957000020891 27869999.968000050634 3959944.885999917984 60386.683047416 2024-03-17T16:23:35.296707+00:00 19994330.279999971390 29000000.009999990463 27870000.033999919891 3962335.022000073921 60386.683058886 2024-03-17T16:23:36.287714+00:00 19994330.276000019163 28999999.990999940783 27869999.914000030607 3961127.840000032913 60386.683070545 2024-03-17T16:23:37.295089+00:00 19994330.278999920934 29000000.022999998182 27870000.029000040144 3963221.179999948014 60386.683082015 2024-03-17T16:23:38.286096+00:00 19994330.276000019163 28999999.975000020117 27869999.995999928564 3964980.996999979019 60386.683093674 2024-03-17T16:23:39.293471+00:00 19994330.276000019163 28999999.991999980062 27870000.075999978930 3958156.042000054847 60386.683105328 2024-03-17T16:23:40.300350+00:00 19994330.279000040144 28999999.961000081152 27869999.896000031382 3959191.077999948990 60386.683116804 2024-03-17T16:23:41.291854+00:00 19994330.281000021845 29000000.059999939054 27870000.039000030607 3963855.922000051010 60386.683128463 2024-03-17T16:23:42.299229+00:00 19994330.276999950409 28999999.973999980837 27870000.024000000209 3964197.072999954224 60386.683139933 2024-03-17T16:23:43.290236+00:00 19994330.276000019163 29000000.041000008583 27869999.969000000507 3959046.861000061035 60386.683151593 2024-03-17T16:23:44.297611+00:00 19994330.274999979883 28999999.988999959081 27869999.996999990195 3958714.103999971878 60386.683163063 2024-03-17T16:23:45.288618+00:00 19994330.279000040144 29000000.003000020981 27870000.025000009686 3963056.914000033867 60386.683174722 2024-03-17T16:23:46.295993+00:00 19994330.280999898911 28999999.976000070572 27870000.014999989420 3962037.059999942780 60386.683186192 2024-03-17T16:23:47.287001+00:00 19994330.280000090599 28999999.977999929339 27869999.999000009149 3962422.917000054847 60386.683197851 2024-03-17T16:23:48.294376+00:00 19994330.273999929428 29000000.039999999106 27869999.953000009060 3965934.104999899864 60386.683209511 2024-03-17T16:23:49.301751+00:00 19994330.279000040144 28999999.997999999672 27869999.994999971241 3965586.777999997139 60386.683220981 2024-03-17T16:23:50.292758+00:00 19994330.274000048637 28999999.974999990314 27870000.029000010341 3963900.147000073921 60386.683232640 2024-03-17T16:23:51.300133+00:00 19994330.278000000864 28999999.986000001431 27870000.008000019938 3971129.016999959946 60386.683244111 2024-03-17T16:23:52.291141+00:00 19994330.278000000864 29000000.057000011206 27869999.953999999911 3966880.026000022888 60386.683255770 2024-03-17T16:23:53.298516+00:00 19994330.283999919891 28999999.965999990702 27870000.056999981403 3964954.995999931823 60386.683267240 2024-03-17T16:23:54.289523+00:00 19994330.274999979883 28999999.988000009209 27869999.958000000566 3964321.035000085831 60386.683278899 2024-03-17T16:23:55.296898+00:00 19994330.276000019163 29000000.022999998182 27870000.041000008583 3964060.004999995232 60386.683290369 2024-03-17T16:23:56.287906+00:00 19994330.276000019163 29000000.025999959558 27870000.047999981791 3964872.105000019073 60386.683302029 2024-03-17T16:23:57.295281+00:00 19994330.281000021845 29000000.008000019938 27869999.969000041485 3965253.916000009049 60386.683313504 2024-03-17T16:23:58.286784+00:00 19994330.274999979883 28999999.951000031084 27869999.971999999136 3963113.916999936104 60386.683325158 2024-03-17T16:23:59.293663+00:00 19994330.278000000864 29000000.025999959558 27869999.994999948889 3966246.014999986161 60386.683336812 2024-03-17T16:24:00.300542+00:00 19994330.282999988645 28999999.991999980062 27869999.940000001341 3966978.062000035774 60386.683348288 2024-03-17T16:24:01.292045+00:00 19994330.274999979883 28999999.964000049978 27870000.055000070482 3964850.904999970924 60386.683359947 2024-03-17T16:24:02.299421+00:00 19994330.276999998838 28999999.995999988168 27870000.031000021845 3962219.000000000000 60386.683371417 2024-03-17T16:24:03.290428+00:00 19994330.276999998838 29000000.034999970347 27869999.937999960035 3964195.032999991905 60386.683383076 2024-03-17T16:24:04.297803+00:00 19994330.280999999493 29000000.017000019550 27870000.019999980927 3964252.019000052940 60386.683394547 2024-03-17T16:24:05.288810+00:00 19994330.278000000864 28999999.986000001431 27870000.106999989599 3963619.037999988068 60386.683406206 2024-03-17T16:24:06.296185+00:00 19994330.276999998838 28999999.957999940962 27869999.888000011444 3968439.901999949943 60386.683417682 2024-03-17T16:24:07.287689+00:00 19994330.280000001192 29000000.085000038147 27870000.082000020891 3963490.070999979973 60386.683429335 2024-03-17T16:24:08.294568+00:00 19994330.272999998182 28999999.924000021070 27869999.893000010401 3964494.917000054847 60386.683440811 2024-03-17T16:24:09.286071+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3965967.095000029076 60386.683452470 2024-03-17T16:24:10.293446+00:00 19994330.279000010341 28999999.980999950320 27870000.013999938965 3963114.070999979973 60386.683464124 2024-03-17T16:24:11.300325+00:00 19994330.278999980539 29000000.022999998182 27870000.014999989420 3966832.947999954224 60386.683475600 2024-03-17T16:24:12.291829+00:00 19994330.275000009686 28999999.984000090510 27869999.976000070572 3964050.027999997139 60386.683487254 2024-03-17T16:24:13.298708+00:00 19994330.280000001192 29000000.018000010401 27870000.059000018984 3966123.856000065804 60386.683498729 2024-03-17T16:24:14.290211+00:00 19994330.276000019163 28999999.995999928564 27870000.031999949366 3961907.133999944199 60386.683510383 2024-03-17T16:24:15.297090+00:00 19994330.278999980539 29000000.013000011444 27869999.942999958992 3962968.011000037193 60386.683521859 2024-03-17T16:24:16.288593+00:00 19994330.278000000864 28999999.955999970436 27870000.009000059217 3961975.912999988068 60386.683533518 2024-03-17T16:24:17.295968+00:00 19994330.278999980539 29000000.007000088692 27869999.977000001818 3959517.052000045776 60386.683544988 2024-03-17T16:24:18.286976+00:00 19994330.277000010014 28999999.998999949545 27869999.949000000954 3962982.023999928962 60386.683556642 2024-03-17T16:24:19.293855+00:00 19994330.276000019163 28999999.993999961764 27870000.003000020981 3965232.940000057220 60386.683568118 2024-03-17T16:24:20.285359+00:00 19994330.276999950409 29000000.020000100136 27870000.070999998599 3958194.074000000954 60386.683579777 2024-03-17T16:24:21.292733+00:00 19994330.277000010014 29000000.003999948502 27869999.993999999017 3959707.954999924172 60386.683591431 2024-03-17T16:24:22.299612+00:00 19994330.280000030994 28999999.985999941826 27870000.004999998957 3961236.929000020027 60386.683602906 2024-03-17T16:24:23.291116+00:00 19994330.278000000864 29000000.050999999046 27870000.018999990076 3963495.072000027169 60386.683614560 2024-03-17T16:24:24.297995+00:00 19994330.281000021845 28999999.961000081152 27869999.986999999732 3969122.940000057220 60386.683626036 2024-03-17T16:24:25.289498+00:00 19994330.274999979883 28999999.956999991089 27869999.932999998331 3961715.051999927033 60386.683637690 2024-03-17T16:24:26.296377+00:00 19994330.277000010014 29000000.024999998510 27870000.050000008196 3962683.949000000954 60386.683649166 2024-03-17T16:24:27.287881+00:00 19994330.278000000864 29000000.039000000805 27869999.965999990702 3967648.008000016212 60386.683660819 2024-03-17T16:24:28.294760+00:00 19994330.278999980539 29000000.033999990672 27869999.969000011683 3964559.026000022888 60386.683672295 2024-03-17T16:24:29.286263+00:00 19994330.279999971390 28999999.936999991536 27870000.011000011116 3962816.967000008095 60386.683683954 2024-03-17T16:24:30.293638+00:00 19994330.274999979883 29000000.014000028372 27870000.002999961376 3964103.120999931823 60386.683695608 2024-03-17T16:24:31.300517+00:00 19994330.277000069618 29000000.000999990851 27870000.077000018209 3964640.860000013839 60386.683707084 2024-03-17T16:24:32.292020+00:00 19994330.278000000864 29000000.023999989033 27869999.922999981791 3962880.039000033867 60386.683718737 2024-03-17T16:24:33.298900+00:00 19994330.279000040144 28999999.971000019461 27870000.018999990076 3966453.965000032913 60386.683730213 2024-03-17T16:24:34.290403+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3964405.007999897003 60386.683741867 2024-03-17T16:24:35.297282+00:00 19994330.278999920934 28999999.977999988943 27869999.998000029474 3961469.097000002861 60386.683753342 2024-03-17T16:24:36.288785+00:00 19994330.277000069618 29000000.008000019938 27869999.962000008672 3964626.915000081062 60386.683764996 2024-03-17T16:24:37.295664+00:00 19994330.278000000864 28999999.971999999136 27870000.008999999613 3963920.075999975204 60386.683776472 2024-03-17T16:24:38.287168+00:00 19994330.274999979883 29000000.032999988645 27870000.007000029087 3965771.955000042915 60386.683788125 2024-03-17T16:24:39.294047+00:00 19994330.278000000864 28999999.978999968618 27869999.998999949545 3962245.026999949943 60386.683799601 2024-03-17T16:24:40.285549+00:00 19994330.278999920934 29000000.026000019163 27869999.998999949545 3960555.037999988068 60386.683811255 2024-03-17T16:24:41.292429+00:00 19994330.278000120074 28999999.989000018686 27870000.031000021845 3961006.968000053894 60386.683822914 2024-03-17T16:24:42.299805+00:00 19994330.276999950409 29000000.019999980927 27869999.963999990374 3963765.952000021935 60386.683834390 2024-03-17T16:24:43.291308+00:00 19994330.279000040144 28999999.965999960899 27869999.966000080109 3966087.995999931823 60386.683846044 2024-03-17T16:24:44.298187+00:00 19994330.276999950409 29000000.014000058174 27870000.019999980927 3966716.090000032913 60386.683857520 2024-03-17T16:24:45.289690+00:00 19994330.274999979883 28999999.998999949545 27870000.022999998182 3966000.957000017166 60386.683869173 2024-03-17T16:24:46.296569+00:00 19994330.279999971390 29000000.008000019938 27869999.978999968618 3961859.924999951851 60386.683880649 2024-03-17T16:24:47.288072+00:00 19994330.281000021845 28999999.993000030518 27869999.996999979019 3960514.134999989998 60386.683892303 2024-03-17T16:24:48.294952+00:00 19994330.277000069618 29000000.005999919027 27870000.004000071436 3961060.950000048149 60386.683903778 2024-03-17T16:24:49.286455+00:00 19994330.276999950409 28999999.998000029474 27869999.981999989599 3961532.947999954224 60386.683915438 2024-03-17T16:24:50.293830+00:00 19994330.277000069618 28999999.993000030518 27870000.032999988645 3962678.032999991905 60386.683926908 2024-03-17T16:24:51.284837+00:00 19994330.276999950409 28999999.962000008672 27870000.055999990553 3965302.042000054847 60386.683938568 2024-03-17T16:24:52.292213+00:00 19994330.278000000864 29000000.018000010401 27869999.985999941826 3965818.926999927033 60386.683950221 2024-03-17T16:24:53.299092+00:00 19994330.279000040144 29000000.000000000000 27869999.925999999046 3964275.036000012886 60386.683961697 2024-03-17T16:24:54.290595+00:00 19994330.278000000864 29000000.018000010401 27870000.047000050545 3965473.960000038147 60386.683973351 2024-03-17T16:24:55.297474+00:00 19994330.278000000864 29000000.008999940008 27870000.031999949366 3966012.014999986161 60386.683984826 2024-03-17T16:24:56.288977+00:00 19994330.274999998510 28999999.993000030518 27869999.914000030607 3961948.957999945153 60386.683996480 2024-03-17T16:24:57.295857+00:00 19994330.276000000536 28999999.991000059992 27870000.021999958903 3960873.032000064850 60386.684007956 2024-03-17T16:24:58.287360+00:00 19994330.282000008970 28999999.979999899864 27869999.998000029474 3961488.018000007141 60386.684019609 2024-03-17T16:24:59.294239+00:00 19994330.278000000864 29000000.012000080198 27870000.048000000417 3964651.072999954224 60386.684031085 2024-03-17T16:25:00.285741+00:00 19994330.278000000864 29000000.046000000089 27869999.965999998152 3963478.945999979973 60386.684042744 2024-03-17T16:25:01.293117+00:00 19994330.276999998838 28999999.974999900907 27870000.028999999166 3966099.013000010978 60386.684054398 2024-03-17T16:25:02.299997+00:00 19994330.276000019163 28999999.997000001371 27869999.942999999970 3962604.052000045776 60386.684065874 2024-03-17T16:25:03.291500+00:00 19994330.276999980211 28999999.967999991030 27870000.076000008732 3968418.993000030983 60386.684077527 2024-03-17T16:25:04.298379+00:00 19994330.278000000864 29000000.013000011444 27869999.931999981403 3966660.890999913216 60386.684089003 2024-03-17T16:25:05.289882+00:00 19994330.281000021845 29000000.002999991179 27870000.042000029236 3962294.045000075828 60386.684100663 2024-03-17T16:25:06.297257+00:00 19994330.276999980211 28999999.999000001699 27869999.995999988168 3965330.001999973785 60386.684112133 2024-03-17T16:25:07.288265+00:00 19994330.278000000864 29000000.011999990791 27870000.029000010341 3962701.014000058174 60386.684123792 2024-03-17T16:25:08.295640+00:00 19994330.276000019163 28999999.982000019401 27869999.931999981403 3961153.053999900818 60386.684135262 2024-03-17T16:25:09.286647+00:00 19994330.281000021845 28999999.991999980062 27870000.012000020593 3963512.892000079155 60386.684146922 2024-03-17T16:25:10.294022+00:00 19994330.275999959558 29000000.031999979168 27870000.025999959558 3965914.015999913216 60386.684158397 2024-03-17T16:25:11.285525+00:00 19994330.278999980539 28999999.999000009149 27870000.030000030994 3966301.974000095855 60386.684170051 2024-03-17T16:25:12.292404+00:00 19994330.280000030994 28999999.981999989599 27869999.923999968916 3960564.016999959946 60386.684181711 2024-03-17T16:25:13.299780+00:00 19994330.272000011057 29000000.004999998957 27870000.090000029653 3963477.993000030983 60386.684193180 2024-03-17T16:25:14.290787+00:00 19994330.278999980539 29000000.021000031382 27869999.955999970436 3961682.962000011932 60386.684204840 2024-03-17T16:25:15.298162+00:00 19994330.278000000864 28999999.978999968618 27870000.034000039101 3958599.023000001907 60386.684216310 2024-03-17T16:25:16.289169+00:00 19994330.278999980539 29000000.022999998182 27869999.945999979973 3961447.034999967087 60386.684227969 2024-03-17T16:25:17.296544+00:00 19994330.278000000864 28999999.980000019073 27870000.032999988645 3959071.049000024796 60386.684239439 2024-03-17T16:25:18.287552+00:00 19994330.278000000864 29000000.027000010014 27869999.980999950320 3962868.005999923218 60386.684251099 2024-03-17T16:25:19.294927+00:00 19994330.278000000864 28999999.977000001818 27870000.002000089735 3965939.947000027169 60386.684262575 2024-03-17T16:25:20.286430+00:00 19994330.275000039488 29000000.003000020981 27870000.000000000000 3963199.929000020027 60386.684274228 2024-03-17T16:25:21.293310+00:00 19994330.278000000864 29000000.000000000000 27870000.034999970347 3963415.004999995232 60386.684285704 2024-03-17T16:25:22.284812+00:00 19994330.280999958515 29000000.009999990463 27870000.029999971390 3963169.978000044823 60386.684297358 2024-03-17T16:25:23.291692+00:00 19994330.277000069618 28999999.985999941826 27869999.971000079066 3962069.082999945153 60386.684309017 2024-03-17T16:25:24.299067+00:00 19994330.275999899954 29000000.004000071436 27870000.007999900728 3964734.065999985207 60386.684320487 2024-03-17T16:25:25.290074+00:00 19994330.280000090599 28999999.971999999136 27869999.969000101089 3963731.906000018120 60386.684332146 2024-03-17T16:25:26.297449+00:00 19994330.273999929428 29000000.011999960989 27869999.973999980837 3961184.039999961853 60386.684343616 2024-03-17T16:25:27.288456+00:00 19994330.281000021845 29000000.049000021070 27870000.064999941736 3961014.995000004768 60386.684355276 2024-03-17T16:25:28.295832+00:00 19994330.277000069618 28999999.967999938875 27869999.932000041008 3961392.937000035774 60386.684366751 2024-03-17T16:25:29.287335+00:00 19994330.278999920934 29000000.004999998957 27870000.049999948591 3963169.047000051010 60386.684378405 2024-03-17T16:25:30.294214+00:00 19994330.279000040144 28999999.988000039011 27869999.965000029653 3961359.078999996185 60386.684389881 2024-03-17T16:25:31.285717+00:00 19994330.276000019163 28999999.994000080973 27870000.052000049502 3960997.914999961853 60386.684401534 2024-03-17T16:25:32.292596+00:00 19994330.278000000864 28999999.987999919802 27869999.971999999136 3964681.032999991905 60386.684413194 2024-03-17T16:25:33.299971+00:00 19994330.276999950409 29000000.031000021845 27869999.983999971300 3963250.863999962807 60386.684424664 2024-03-17T16:25:34.290979+00:00 19994330.278000000864 28999999.973999980837 27869999.937000039965 3963923.050000071991 60386.684436324 2024-03-17T16:25:35.298354+00:00 19994330.279999971390 29000000.011000040919 27870000.062999960035 3963298.057000000030 60386.684447799 2024-03-17T16:25:36.289857+00:00 19994330.275000099093 28999999.996999979019 27870000.014999989420 3959960.011999999173 60386.684459453 2024-03-17T16:25:37.296736+00:00 19994330.280999898911 29000000.019000049680 27870000.024000000209 3961626.942999999970 60386.684470929 2024-03-17T16:25:38.288240+00:00 19994330.272000070661 28999999.985999941826 27869999.922000009567 3959164.122000000905 60386.684482582 2024-03-17T16:25:39.295119+00:00 19994330.279999971390 29000000.002000000328 27869999.996999990195 3957798.996999998111 60386.684494058 2024-03-17T16:25:40.286621+00:00 19994330.278000000864 28999999.996000010520 27870000.019000008702 3957096.863000002224 60386.684505712 2024-03-17T16:25:41.293501+00:00 19994330.281000021845 29000000.003999989480 27869999.974999990314 3964211.103999997955 60386.684517188 2024-03-17T16:25:42.285004+00:00 19994330.273999929428 28999999.989999990910 27870000.065000001341 3961486.925999999046 60386.684528841 2024-03-17T16:25:43.291884+00:00 19994330.280000090599 29000000.002000000328 27869999.923999991268 3964608.023000001907 60386.684540501 2024-03-17T16:25:44.299259+00:00 19994330.276999950409 29000000.013000011444 27870000.045000020415 3959003.050999999046 60386.684551977 2024-03-17T16:25:45.290762+00:00 19994330.278000000864 29000000.014999989420 27870000.030000001192 3960625.962000004947 60386.684563630 2024-03-17T16:25:46.297641+00:00 19994330.276000019163 28999999.974999990314 27869999.927999999374 3964410.987999998033 60386.684575106 2024-03-17T16:25:47.289144+00:00 19994330.279999971390 28999999.964999999851 27870000.066999968141 3964711.021999999881 60386.684586765 2024-03-17T16:25:48.296519+00:00 19994330.279999971390 29000000.059999998659 27870000.000000000000 3966685.001000002027 60386.684598235 2024-03-17T16:25:49.287526+00:00 19994330.278000000864 28999999.975000020117 27869999.943000018597 3965499.932999997865 60386.684609895 2024-03-17T16:25:50.294902+00:00 19994330.274999998510 28999999.996999979019 27870000.022999998182 3965594.082999996841 60386.684621365 2024-03-17T16:25:51.285909+00:00 19994330.278000000864 29000000.017000019550 27870000.065999981016 3964634.004000001121 60386.684633024 2024-03-17T16:25:52.293284+00:00 19994330.276999998838 28999999.981999989599 27869999.976000010967 3963294.945999994874 60386.684644494 2024-03-17T16:25:53.284291+00:00 19994330.281999990344 28999999.997999969870 27869999.947000030428 3963598.011000006925 60386.684656153 2024-03-17T16:25:54.291667+00:00 19994330.276000011712 28999999.984000030905 27870000.022999938577 3969805.049999997020 60386.684667807 2024-03-17T16:25:55.298546+00:00 19994330.276999998838 29000000.022999998182 27869999.962000008672 3963028.995000004768 60386.684679283 2024-03-17T16:25:56.290049+00:00 19994330.272999998182 28999999.986000001431 27870000.021000031382 3963320.040999994148 60386.684690936 2024-03-17T16:25:57.296928+00:00 19994330.282000008970 29000000.020000040531 27870000.078999999911 3958164.883000000846 60386.684702412 2024-03-17T16:25:58.288431+00:00 19994330.277000010014 29000000.026999950409 27870000.003000020981 3960497.119000003207 60386.684714072 2024-03-17T16:25:59.295807+00:00 19994330.280000001192 28999999.932000041008 27869999.935999989510 3969283.933999999892 60386.684725542 2024-03-17T16:26:00.286814+00:00 19994330.278999980539 29000000.066999908537 27870000.021000031382 3963142.983999996912 60386.684737201 2024-03-17T16:26:01.294189+00:00 19994330.275000009686 28999999.990000009537 27869999.985000010580 3967338.052000001073 60386.684748671 2024-03-17T16:26:02.285196+00:00 19994330.277999971062 28999999.973000049591 27870000.005999919027 3965192.025999993086 60386.684760331 2024-03-17T16:26:03.292571+00:00 19994330.277000010014 28999999.995999928564 27870000.022999998182 3964456.871000006795 60386.684771806 2024-03-17T16:26:04.284074+00:00 19994330.277000010014 29000000.014000058174 27869999.953000068665 3955590.041999996174 60386.684783460 2024-03-17T16:26:05.290954+00:00 19994330.277000010014 28999999.998999949545 27870000.018000010401 3958846.067000002135 60386.684795120 2024-03-17T16:26:06.298329+00:00 19994330.282000008970 29000000.032999988645 27869999.994999889284 3961968.931999995839 60386.684806590 2024-03-17T16:26:07.289336+00:00 19994330.275999959558 29000000.004000071436 27869999.988000039011 3963340.075000002980 60386.684818249 2024-03-17T16:26:08.296711+00:00 19994330.276000019163 28999999.939000010490 27869999.977000001818 3962025.928999990225 60386.684829719 2024-03-17T16:26:09.287718+00:00 19994330.276000019163 28999999.993999961764 27869999.985000010580 3965595.045000017155 60386.684841379 2024-03-17T16:26:10.295094+00:00 19994330.282999988645 29000000.021000031382 27870000.065999981016 3965460.946999996901 60386.684852854 2024-03-17T16:26:11.286597+00:00 19994330.275999959558 29000000.031999949366 27869999.996000051498 3962945.993000001181 60386.684864508 2024-03-17T16:26:12.293476+00:00 19994330.279000040144 29000000.021000031382 27869999.955999970436 3962186.062000005972 60386.684875984 2024-03-17T16:26:13.284979+00:00 19994330.278999980539 28999999.967000011355 27869999.998000029474 3962524.018999993801 60386.684887643 2024-03-17T16:26:14.292354+00:00 19994330.273999989033 29000000.000000000000 27869999.993000030518 3960097.872000008821 60386.684899113 2024-03-17T16:26:15.283362+00:00 19994330.278000060469 28999999.991999980062 27869999.983999971300 3961282.115999997128 60386.684910772 2024-03-17T16:26:16.290737+00:00 19994330.278999920934 28999999.975999999791 27870000.059000000358 3962527.965000004042 60386.684922426 2024-03-17T16:26:17.297616+00:00 19994330.279999971390 29000000.039000000805 27870000.021000009030 3960540.017999976873 60386.684933902 2024-03-17T16:26:18.289119+00:00 19994330.278000120074 28999999.995999988168 27869999.980999991298 3955010.962000011932 60386.684945555 2024-03-17T16:26:19.295998+00:00 19994330.273999929428 28999999.993999999017 27869999.996000010520 3959486.053000003099 60386.684957031 2024-03-17T16:26:20.287502+00:00 19994330.279000040144 29000000.006999999285 27870000.011000011116 3961796.956999986898 60386.684968685 2024-03-17T16:26:21.294381+00:00 19994330.276000019163 29000000.006999999285 27869999.940999981016 3958676.997000008821 60386.684980161 2024-03-17T16:26:22.285884+00:00 19994330.280999898911 29000000.000999990851 27870000.131999999285 3959031.020999997854 60386.684991814 2024-03-17T16:26:23.292763+00:00 19994330.277000069618 28999999.966000020504 27869999.856999989599 3962522.879000008106 60386.685003290 2024-03-17T16:26:24.284267+00:00 19994330.281000021845 29000000.003999978304 27870000.049000021070 3967041.069999992847 60386.685014944 2024-03-17T16:26:25.291146+00:00 19994330.273999929428 29000000.003000020981 27870000.046999990940 3964363.023999989033 60386.685026603 2024-03-17T16:26:26.298521+00:00 19994330.277000069618 29000000.018000010401 27869999.948000010103 3960670.030000001192 60386.685038073 2024-03-17T16:26:27.289528+00:00 19994330.278000000864 29000000.022000011057 27870000.043999969959 3962579.025000005960 60386.685049733 2024-03-17T16:26:28.296903+00:00 19994330.278999920934 28999999.964999970049 27869999.925000008196 3959438.907000004780 60386.685061202 2024-03-17T16:26:29.287911+00:00 19994330.279000040144 28999999.996999979019 27870000.050000008196 3961091.022000014782 60386.685072862 2024-03-17T16:26:30.295285+00:00 19994330.276000019163 29000000.040000021458 27869999.987999979407 3959958.075999975204 60386.685084332 2024-03-17T16:26:31.286293+00:00 19994330.278999920934 28999999.966000020504 27869999.990000009537 3960007.968000025023 60386.685095991 2024-03-17T16:26:32.293668+00:00 19994330.277000069618 29000000.013999998569 27870000.021000031382 3963050.000999987125 60386.685107462 2024-03-17T16:26:33.284675+00:00 19994330.273999929428 28999999.991000000387 27870000.007999960333 3961564.006999998819 60386.685119121 2024-03-17T16:26:34.292050+00:00 19994330.281000021845 29000000.013000011444 27870000.034000039101 3961061.919000000227 60386.685130597 2024-03-17T16:26:35.283554+00:00 19994330.281000021845 29000000.013999938965 27870000.036999940872 3960354.039999992121 60386.685142250 2024-03-17T16:26:36.290433+00:00 19994330.277000069618 28999999.988000039011 27869999.981999989599 3964460.115000010002 60386.685153910 2024-03-17T16:26:37.297808+00:00 19994330.274999979883 28999999.983999971300 27869999.944000009447 3965611.851999998093 60386.685165380 2024-03-17T16:26:38.288815+00:00 19994330.278000000864 29000000.018000010401 27870000.004000071436 3962774.955000013113 60386.685177039 2024-03-17T16:26:39.296191+00:00 19994330.278000000864 28999999.973999980837 27869999.967999938875 3965882.067999988794 60386.685188510 2024-03-17T16:26:40.287198+00:00 19994330.278999920934 28999999.949000000954 27870000.028000000864 3964301.977999985218 60386.685200169 2024-03-17T16:26:41.294573+00:00 19994330.278000000864 29000000.030000090599 27870000.009000059217 3963004.099000006914 60386.685211639 2024-03-17T16:26:42.285580+00:00 19994330.278000000864 29000000.018000010401 27869999.970999959856 3961500.896000028122 60386.685223298 2024-03-17T16:26:43.292955+00:00 19994330.274999998510 28999999.982999920845 27870000.001000050455 3962747.102999985218 60386.685234774 2024-03-17T16:26:44.284458+00:00 19994330.276999998838 29000000.009999990463 27870000.044999960810 3959285.977999985218 60386.685246428 2024-03-17T16:26:45.291338+00:00 19994330.279000010341 29000000.019999980927 27869999.968999978155 3957644.028999983799 60386.685258087 2024-03-17T16:26:46.298713+00:00 19994330.278000000864 28999999.995000001043 27869999.947000030428 3967028.007000029087 60386.685269557 2024-03-17T16:26:47.289720+00:00 19994330.278999999166 29000000.035000089556 27869999.988000039011 3960826.924000024796 60386.685281216 2024-03-17T16:26:48.297095+00:00 19994330.278999999166 28999999.962000008672 27870000.022999998182 3965713.050999999046 60386.685292692 2024-03-17T16:26:49.288598+00:00 19994330.277000010014 29000000.001999970526 27870000.022999998182 3963572.005999981891 60386.685304346 2024-03-17T16:26:50.295478+00:00 19994330.274999979883 28999999.978999968618 27870000.085999969393 3959792.944999992847 60386.685315821 2024-03-17T16:26:51.286981+00:00 19994330.279000010341 29000000.024000048637 27869999.983999971300 3960821.023999989033 60386.685327475 2024-03-17T16:26:52.293860+00:00 19994330.278000000864 28999999.931999921799 27869999.938000079244 3957591.986999989022 60386.685338951 2024-03-17T16:26:53.285363+00:00 19994330.280999988317 29000000.074999999255 27870000.022999998182 3962322.050000011921 60386.685350605 2024-03-17T16:26:54.292242+00:00 19994330.277000010014 28999999.967000000179 27870000.022999998182 3962877.000000000000 60386.685362080 2024-03-17T16:26:55.283746+00:00 19994330.275999989361 29000000.010000001639 27869999.918999999762 3965840.022000014782 60386.685373734 2024-03-17T16:26:56.290625+00:00 19994330.276999980211 29000000.006000000983 27870000.051000010222 3962649.966000020970 60386.685385393 2024-03-17T16:26:57.298000+00:00 19994330.279000040144 28999999.985000010580 27869999.969000000507 3965362.965999960899 60386.685396869 2024-03-17T16:26:58.289503+00:00 19994330.277000010014 28999999.984000001103 27870000.060999989510 3965459.053000032902 60386.685408523 2024-03-17T16:26:59.296382+00:00 19994330.278999980539 29000000.049999978393 27869999.969999998808 3961286.913999975193 60386.685419999 2024-03-17T16:27:00.287885+00:00 19994330.279999971390 28999999.980000019073 27870000.027000010014 3964598.032000004780 60386.685431652 2024-03-17T16:27:01.294765+00:00 19994330.275000039488 29000000.005999978632 27869999.942999988794 3960217.010999978054 60386.685443128 2024-03-17T16:27:02.286268+00:00 19994330.275999959558 28999999.977999988943 27869999.952000018209 3963793.989000021946 60386.685454782 2024-03-17T16:27:03.293147+00:00 19994330.279000040144 29000000.038000050932 27870000.069000009447 3960787.013000010978 60386.685466257 2024-03-17T16:27:04.284650+00:00 19994330.278000000864 28999999.991000000387 27869999.944000009447 3958581.916000009049 60386.685477917 2024-03-17T16:27:05.292026+00:00 19994330.278999980539 28999999.974999960512 27870000.052999969572 3962077.111999989022 60386.685489387 2024-03-17T16:27:06.283033+00:00 19994330.281000021845 29000000.037000000477 27869999.999000009149 3959751.080999969970 60386.685501046 2024-03-17T16:27:07.290408+00:00 19994330.274999979883 29000000.008000019938 27870000.105000019073 3961590.845000029076 60386.685512700 2024-03-17T16:27:08.297287+00:00 19994330.277000010014 28999999.962999999523 27869999.940000001341 3962596.099999963772 60386.685524176 2024-03-17T16:27:09.288790+00:00 19994330.275999959558 29000000.005999978632 27869999.988999959081 3960868.927000045776 60386.685535830 2024-03-17T16:27:10.295669+00:00 19994330.277000069618 28999999.980000019073 27869999.906000021845 3962954.072999954224 60386.685547305 2024-03-17T16:27:11.287173+00:00 19994330.280999898911 29000000.013000011444 27870000.023999989033 3958672.987000048161 60386.685558964 2024-03-17T16:27:12.294548+00:00 19994330.278000120074 28999999.995999928564 27870000.026000019163 3959992.886999965180 60386.685570435 2024-03-17T16:27:13.285555+00:00 19994330.278999920934 29000000.014000058174 27870000.068999949843 3960107.060999989975 60386.685582094 2024-03-17T16:27:14.292930+00:00 19994330.274000048637 29000000.008999940008 27869999.930000070482 3957310.006000041962 60386.685593564 2024-03-17T16:27:15.283938+00:00 19994330.276999950409 28999999.985000010580 27869999.978999968618 3956465.933999956120 60386.685605223 2024-03-17T16:27:16.291313+00:00 19994330.279999971390 29000000.021000031382 27870000.003999948502 3956447.124000012875 60386.685616693 2024-03-17T16:27:17.282320+00:00 19994330.279000040144 28999999.970000028610 27870000.008000019938 3963293.045000017155 60386.685628353 2024-03-17T16:27:18.289695+00:00 19994330.279999971390 29000000.006000038236 27869999.981000069529 3961495.844999969006 60386.685640012 2024-03-17T16:27:19.297070+00:00 19994330.272999998182 28999999.982999920845 27870000.019999980927 3959917.996000051033 60386.685651482 2024-03-17T16:27:20.288077+00:00 19994330.276000019163 29000000.019999980927 27870000.008999940008 3966257.154999970924 60386.685663142 2024-03-17T16:27:21.295452+00:00 19994330.279000040144 29000000.000000000000 27869999.974000100046 3957378.870999991894 60386.685674618 2024-03-17T16:27:22.286956+00:00 19994330.278000000864 28999999.985000010580 27870000.050999999046 3960714.035000026226 60386.685686271 2024-03-17T16:27:23.293835+00:00 19994330.281000021845 29000000.017000079155 27869999.949999928474 3957425.985000013839 60386.685697747 2024-03-17T16:27:24.285338+00:00 19994330.278000000864 29000000.015999909490 27870000.001999970526 3962382.002999960911 60386.685709401 2024-03-17T16:27:25.292217+00:00 19994330.275999899954 28999999.973999980837 27870000.009000059217 3962377.044000030030 60386.685720876 2024-03-17T16:27:26.283720+00:00 19994330.278000000864 29000000.022000070661 27870000.016000028700 3956771.951999961864 60386.685732530 2024-03-17T16:27:27.290600+00:00 19994330.275000099093 29000000.016999959946 27870000.049999948591 3957675.966000020970 60386.685744190 2024-03-17T16:27:28.297974+00:00 19994330.280999898911 29000000.003000020981 27869999.965999960899 3959338.050000011921 60386.685755659 2024-03-17T16:27:29.288983+00:00 19994330.280000090599 28999999.970999959856 27869999.996999979019 3960771.013999999035 60386.685767319 2024-03-17T16:27:30.296357+00:00 19994330.274999979883 28999999.988000001758 27870000.021000031382 3959770.930999993812 60386.685778789 2024-03-17T16:27:31.287365+00:00 19994330.276000019163 29000000.035000000149 27869999.963999990374 3961901.014999986161 60386.685790448 2024-03-17T16:27:32.294740+00:00 19994330.278999920934 29000000.002000000328 27870000.012000080198 3962499.102999985218 60386.685801924 2024-03-17T16:27:33.286243+00:00 19994330.278000000864 28999999.994999989867 27869999.973999999464 3959898.071000040043 60386.685813578 2024-03-17T16:27:34.293122+00:00 19994330.280000090599 28999999.969999998808 27870000.022000011057 3959089.935999989975 60386.685825054 2024-03-17T16:27:35.284625+00:00 19994330.274999979883 29000000.017000019550 27869999.996999990195 3963294.941999971867 60386.685836707 2024-03-17T16:27:36.291505+00:00 19994330.281000021845 28999999.980999980122 27869999.984000001103 3964141.006000041962 60386.685848183 2024-03-17T16:27:37.283008+00:00 19994330.276999998838 29000000.000000000000 27869999.978000000119 3958899.981999992859 60386.685859837 2024-03-17T16:27:38.289887+00:00 19994330.274000000209 29000000.004000011832 27870000.008000019938 3966381.983999968041 60386.685871496 2024-03-17T16:27:39.297262+00:00 19994330.276999998838 29000000.021000031382 27870000.040999978781 3962962.027000010014 60386.685882972 2024-03-17T16:27:40.288765+00:00 19994330.280999988317 29000000.021999958903 27870000.018000010401 3961834.967000008095 60386.685894625 2024-03-17T16:27:41.295644+00:00 19994330.278999999166 28999999.948000010103 27869999.961000028998 3959130.962000011932 60386.685906101 2024-03-17T16:27:42.287148+00:00 19994330.276000011712 29000000.009999990463 27869999.988999959081 3961552.024999976158 60386.685917755 2024-03-17T16:27:43.294027+00:00 19994330.279999990016 29000000.020000040531 27870000.087999999523 3960755.050999999046 60386.685929230 2024-03-17T16:27:44.285530+00:00 19994330.277000010014 28999999.987999979407 27869999.983000040054 3959591.920000017155 60386.685940885 2024-03-17T16:27:45.292409+00:00 19994330.275999989361 29000000.008000019938 27869999.991000000387 3960242.073000013828 60386.685952360 2024-03-17T16:27:46.283913+00:00 19994330.278000000864 28999999.996999979019 27870000.000999990851 3962004.056999980938 60386.685964014 2024-03-17T16:27:47.290792+00:00 19994330.283000018448 29000000.000000000000 27869999.935999989510 3960101.903999983799 60386.685975490 2024-03-17T16:27:48.282295+00:00 19994330.274999979883 29000000.008000019938 27870000.078999999911 3958391.046000003815 60386.685987149 2024-03-17T16:27:49.289670+00:00 19994330.277000010014 28999999.991999980062 27869999.942000031471 3967404.928999959957 60386.685998803 2024-03-17T16:27:50.296549+00:00 19994330.276000019163 29000000.016999959946 27870000.046999990940 3965416.063000082970 60386.686010278 2024-03-17T16:27:51.288052+00:00 19994330.278999980539 28999999.948000069708 27869999.962999999523 3962792.965999960899 60386.686021932 2024-03-17T16:27:52.294932+00:00 19994330.276000019163 29000000.036000009626 27869999.981999989599 3961259.044000030030 60386.686033408 2024-03-17T16:27:53.286435+00:00 19994330.281999949366 29000000.020999908447 27870000.059000018984 3960495.909000039101 60386.686045067 2024-03-17T16:27:54.293810+00:00 19994330.278000060469 28999999.917000059038 27869999.944000009447 3958108.066999911796 60386.686056537 2024-03-17T16:27:55.284817+00:00 19994330.273999989033 29000000.057999968529 27870000.037999991328 3961636.968999981880 60386.686068197 2024-03-17T16:27:56.292193+00:00 19994330.278000000864 28999999.989000078291 27869999.968999978155 3963944.114000082016 60386.686079673 2024-03-17T16:27:57.283696+00:00 19994330.277000010014 29000000.012999888510 27870000.039999961853 3965720.898999928962 60386.686091326 2024-03-17T16:27:58.290575+00:00 19994330.279999971390 29000000.002000089735 27869999.953000068665 3963039.002000092994 60386.686102796 2024-03-17T16:27:59.281582+00:00 19994330.278000000864 29000000.001999970526 27869999.962000008672 3962562.055999993812 60386.686114456 2024-03-17T16:28:00.288957+00:00 19994330.278000000864 29000000.014999989420 27870000.047999981791 3957336.934999942780 60386.686126109 2024-03-17T16:28:01.295837+00:00 19994330.278000000864 28999999.960999969393 27869999.947000030428 3957247.139000058174 60386.686137585 2024-03-17T16:28:02.287340+00:00 19994330.275000039488 29000000.028000000864 27870000.036999940872 3962593.865999937057 60386.686149244 2024-03-17T16:28:03.294715+00:00 19994330.278999920934 29000000.018000010401 27869999.970000028610 3961033.983999968041 60386.686160714 2024-03-17T16:28:04.285722+00:00 19994330.277000069618 28999999.988000039011 27870000.064999941736 3960730.088999987114 60386.686172374 2024-03-17T16:28:05.293097+00:00 19994330.281999949366 28999999.985000010580 27870000.054000020027 3960205.922000051010 60386.686183844 2024-03-17T16:28:06.284104+00:00 19994330.276000019163 28999999.998000029474 27869999.921000000089 3960892.981999992859 60386.686195503 2024-03-17T16:28:07.291480+00:00 19994330.277000069618 28999999.984000001103 27870000.039000030607 3958306.087000011932 60386.686206979 2024-03-17T16:28:08.282983+00:00 19994330.275999899954 29000000.046000000089 27869999.962999939919 3962916.888000010978 60386.686218632 2024-03-17T16:28:09.289862+00:00 19994330.280000090599 28999999.970000009984 27870000.018000010401 3960727.182999968994 60386.686230292 2024-03-17T16:28:10.297237+00:00 19994330.278000000864 29000000.008000001311 27870000.031000021845 3956442.955000042915 60386.686241768 2024-03-17T16:28:11.288741+00:00 19994330.278000000864 28999999.960999999195 27869999.958000000566 3958060.911000012886 60386.686253421 2024-03-17T16:28:12.295620+00:00 19994330.280999898911 29000000.039999991655 27870000.030000001192 3963442.078999996185 60386.686264897 2024-03-17T16:28:13.287123+00:00 19994330.272999998182 28999999.960000008345 27869999.956000000238 3962782.870999931823 60386.686276551 2024-03-17T16:28:14.294002+00:00 19994330.278000000864 29000000.006000008434 27870000.015999998897 3963592.078999996185 60386.686288027 2024-03-17T16:28:15.285505+00:00 19994330.279000040144 29000000.032000008970 27869999.994999989867 3963864.019000052940 60386.686299680 2024-03-17T16:28:16.292385+00:00 19994330.279999971390 28999999.986999988556 27869999.986000001431 3960377.032999991905 60386.686311156 2024-03-17T16:28:17.283888+00:00 19994330.276000019163 28999999.989000018686 27870000.028000000864 3962764.949000000954 60386.686322810 2024-03-17T16:28:18.290767+00:00 19994330.277000069618 28999999.992999970913 27869999.975000020117 3963265.944999932777 60386.686334285 2024-03-17T16:28:19.282270+00:00 19994330.278000000864 29000000.017000019550 27870000.040999978781 3958545.973000050057 60386.686345945 2024-03-17T16:28:20.289645+00:00 19994330.276999950409 28999999.984999950975 27869999.965000029653 3956894.208000063896 60386.686357599 2024-03-17T16:28:21.296524+00:00 19994330.274999979883 29000000.021000031382 27869999.996999979019 3961564.802999972831 60386.686369075 2024-03-17T16:28:22.288028+00:00 19994330.281000021845 28999999.985000010580 27870000.005999978632 3957863.110000013839 60386.686380728 2024-03-17T16:28:23.294907+00:00 19994330.278000000864 29000000.028999980539 27869999.953000009060 3962048.949000000954 60386.686392204 2024-03-17T16:28:24.286410+00:00 19994330.278000000864 28999999.953000009060 27870000.022999998182 3960171.932999968994 60386.686403863 2024-03-17T16:28:25.293785+00:00 19994330.277000069618 29000000.052999969572 27870000.033999979496 3960376.991999983788 60386.686415333 2024-03-17T16:28:26.284792+00:00 19994330.276999950409 28999999.968000050634 27869999.976000010967 3958631.098000050057 60386.686426993 2024-03-17T16:28:27.292167+00:00 19994330.279999971390 29000000.006999969482 27870000.027000010014 3957545.057999968994 60386.686438463 2024-03-17T16:28:28.283175+00:00 19994330.274999979883 28999999.993000030518 27869999.956000030041 3965450.968999981880 60386.686450122 2024-03-17T16:28:29.290550+00:00 19994330.279000040144 29000000.013999938965 27870000.039999961853 3958974.937999964226 60386.686461592 2024-03-17T16:28:30.281556+00:00 19994330.282000001520 28999999.988000039011 27870000.004000071436 3960201.953000069130 60386.686473251 2024-03-17T16:28:31.288932+00:00 19994330.274999998510 29000000.023999929428 27869999.961999889463 3954978.065999985207 60386.686484905 2024-03-17T16:28:32.295812+00:00 19994330.276999998838 28999999.992000099272 27870000.090000029653 3961841.027999997139 60386.686496381 2024-03-17T16:28:33.287315+00:00 19994330.278000000864 28999999.965999960899 27869999.919000029564 3957882.881000041962 60386.686508040 2024-03-17T16:28:34.294690+00:00 19994330.278999999166 29000000.013999938965 27869999.980000019073 3963191.964999914169 60386.686519510 2024-03-17T16:28:35.285697+00:00 19994330.276999998838 29000000.021000031382 27870000.072999950498 3955861.172000051010 60386.686531170 2024-03-17T16:28:36.293072+00:00 19994330.276999998838 28999999.973999980837 27869999.955999970436 3958640.937999964226 60386.686542640 2024-03-17T16:28:37.284079+00:00 19994330.278000000864 29000000.029000040144 27870000.011000040919 3956981.031000018120 60386.686554299 2024-03-17T16:28:38.291455+00:00 19994330.278000030667 28999999.981000069529 27870000.031000021845 3959186.975999950897 60386.686565769 2024-03-17T16:28:39.282462+00:00 19994330.276999980211 29000000.029999971390 27870000.037999991328 3960596.024000049103 60386.686577429 2024-03-17T16:28:40.289837+00:00 19994330.278000000864 28999999.975999951363 27869999.907999988645 3961631.016999959946 60386.686588899 2024-03-17T16:28:41.280844+00:00 19994330.279000010341 29000000.032999988645 27870000.055999990553 3959173.021000028122 60386.686600558 2024-03-17T16:28:42.288220+00:00 19994330.278000000864 28999999.947000030428 27869999.973000049591 3956980.940999985207 60386.686612212 2024-03-17T16:28:43.295099+00:00 19994330.275999989361 29000000.044999960810 27870000.001999970526 3958488.922000051010 60386.686623687 2024-03-17T16:28:44.286602+00:00 19994330.278000000864 29000000.021999999881 27870000.024999979883 3955699.102999926079 60386.686635347 2024-03-17T16:28:45.293977+00:00 19994330.278000000864 28999999.969000000507 27870000.001999970526 3961047.030000091065 60386.686646817 2024-03-17T16:28:46.284984+00:00 19994330.277000010014 28999999.984000001103 27869999.996000051498 3960762.925999999046 60386.686658476 2024-03-17T16:28:47.292359+00:00 19994330.278999980539 28999999.991000011563 27870000.006000038236 3959440.036999940872 60386.686669947 2024-03-17T16:28:48.283367+00:00 19994330.278000000864 28999999.974000010639 27870000.004999998957 3961727.949000000954 60386.686681606 2024-03-17T16:28:49.290742+00:00 19994330.276000019163 29000000.031999979168 27869999.982999920845 3961723.983000040054 60386.686693082 2024-03-17T16:28:50.282245+00:00 19994330.278000000864 28999999.978999998420 27870000.019999999553 3959335.016000031959 60386.686704735 2024-03-17T16:28:51.289124+00:00 19994330.278000000864 29000000.029000010341 27870000.013000000268 3961043.050999999046 60386.686716394 2024-03-17T16:28:52.296500+00:00 19994330.278999980539 28999999.989999979734 27869999.967000011355 3961506.947999954224 60386.686727870 2024-03-17T16:28:53.288003+00:00 19994330.278000000864 28999999.995999988168 27869999.993000000715 3961243.006000041962 60386.686739524 2024-03-17T16:28:54.294882+00:00 19994330.280000030994 29000000.018000010401 27870000.020000010729 3958880.057999968994 60386.686751000 2024-03-17T16:28:55.286385+00:00 19994330.275999959558 28999999.997000038624 27869999.997999999672 3963585.947000027169 60386.686762659 2024-03-17T16:28:56.293760+00:00 19994330.277000069618 29000000.004999998957 27870000.014999989420 3960937.015999913216 60386.686774129 2024-03-17T16:28:57.284767+00:00 19994330.276999950409 28999999.947999950498 27869999.972999989986 3955799.958000063896 60386.686785789 2024-03-17T16:28:58.292143+00:00 19994330.278000000864 29000000.040000021458 27869999.990000009537 3961435.062000035774 60386.686797258 2024-03-17T16:28:59.283150+00:00 19994330.281000021845 28999999.961000028998 27869999.953999999911 3962181.992999910843 60386.686808918 2024-03-17T16:29:00.290525+00:00 19994330.276000019163 29000000.049999948591 27870000.042999979109 3961716.060999989975 60386.686820388 2024-03-17T16:29:01.281532+00:00 19994330.278999920934 28999999.986000001431 27869999.994000021368 3957910.917000054847 60386.686832048 2024-03-17T16:29:02.288907+00:00 19994330.274000048637 29000000.005000051111 27869999.921999990940 3955965.018999934196 60386.686843707 2024-03-17T16:29:03.296283+00:00 19994330.279999971390 29000000.005999919027 27870000.129000011832 3960563.972000002861 60386.686855177 2024-03-17T16:29:04.287290+00:00 19994330.277000069618 29000000.006000038236 27869999.942000031471 3957761.907999991905 60386.686866837 2024-03-17T16:29:05.294665+00:00 19994330.279999971390 28999999.993999961764 27869999.983999971300 3960139.213000059128 60386.686878306 2024-03-17T16:29:06.285672+00:00 19994330.276999950409 29000000.024000048637 27870000.034000039101 3958869.894999980927 60386.686889966 2024-03-17T16:29:07.293047+00:00 19994330.278000000864 28999999.978999968618 27869999.973999980837 3960508.950000048149 60386.686901442 2024-03-17T16:29:08.284550+00:00 19994330.274999979883 29000000.011000040919 27870000.085999969393 3959314.011999965180 60386.686913095 2024-03-17T16:29:09.291430+00:00 19994330.278000120074 28999999.957999940962 27869999.955000039190 3961456.037999988068 60386.686924565 2024-03-17T16:29:10.282437+00:00 19994330.279999971390 29000000.001000050455 27869999.970999959856 3957612.034000039101 60386.686936225 2024-03-17T16:29:11.289812+00:00 19994330.278000000864 29000000.021999958903 27870000.046000000089 3961219.875000000000 60386.686947701 2024-03-17T16:29:12.281315+00:00 19994330.278999920934 28999999.976000070572 27869999.953999999911 3960220.059999942780 60386.686959354 2024-03-17T16:29:13.288195+00:00 19994330.277000069618 29000000.031000021845 27870000.037000060081 3962989.064000010025 60386.686971013 2024-03-17T16:29:14.295570+00:00 19994330.274999979883 29000000.025999899954 27870000.054999951273 3963081.022000073921 60386.686982484 2024-03-17T16:29:15.286577+00:00 19994330.279000040144 28999999.984000090510 27869999.955000039190 3961490.908999919891 60386.686994143 2024-03-17T16:29:16.293952+00:00 19994330.278000000864 28999999.987999919802 27869999.914000030607 3959289.000000000000 60386.687005619 2024-03-17T16:29:17.285455+00:00 19994330.278999920934 28999999.997000098228 27870000.014999989420 3957747.007000089157 60386.687017272 2024-03-17T16:29:18.292334+00:00 19994330.277000069618 28999999.991999980062 27870000.050999999046 3963715.061999917030 60386.687028748 2024-03-17T16:29:19.283838+00:00 19994330.276000019163 29000000.008000019938 27869999.949999928474 3960572.934000014793 60386.687040402 2024-03-17T16:29:20.290717+00:00 19994330.278999920934 28999999.987999919802 27870000.059000018984 3960685.182000041008 60386.687051877 2024-03-17T16:29:21.282220+00:00 19994330.277000069618 28999999.995999999344 27869999.976000070572 3960273.866999983788 60386.687063531 2024-03-17T16:29:22.289099+00:00 19994330.278000000864 29000000.015999998897 27869999.982999920845 3963481.990999937057 60386.687075007 2024-03-17T16:29:23.280603+00:00 19994330.279999971390 28999999.979000009596 27870000.008000019938 3959303.958000063896 60386.687086660 2024-03-17T16:29:24.287482+00:00 19994330.280000001192 29000000.030000001192 27870000.021000031382 3960085.072999954224 60386.687098320 2024-03-17T16:29:25.294857+00:00 19994330.274000000209 28999999.987999990582 27869999.983999971300 3960096.978999971878 60386.687109790 2024-03-17T16:29:26.285864+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3957726.952000021935 60386.687121450 2024-03-17T16:29:27.293239+00:00 19994330.278000000864 28999999.983000010252 27870000.000000000000 3959043.169000030030 60386.687132925 2024-03-17T16:29:28.284742+00:00 19994330.278999999166 29000000.028999980539 27870000.032999999821 3960778.976999998093 60386.687144579 2024-03-17T16:29:29.291622+00:00 19994330.278999999166 28999999.989000018686 27869999.936999998987 3968381.927000045776 60386.687156055 2024-03-17T16:29:30.283125+00:00 19994330.273999989033 28999999.997999969870 27870000.065000008792 3964236.967999935150 60386.687167708 2024-03-17T16:29:31.290004+00:00 19994330.282000008970 29000000.017000019550 27869999.996999990195 3964929.003000020981 60386.687179184 2024-03-17T16:29:32.281507+00:00 19994330.277000010014 29000000.000999990851 27870000.060000021011 3962793.075000048149 60386.687190838 2024-03-17T16:29:33.288386+00:00 19994330.272999998182 29000000.004000011832 27869999.928999990225 3963356.857999920845 60386.687202497 2024-03-17T16:29:34.295762+00:00 19994330.280000001192 29000000.018000010401 27869999.995999988168 3960223.151000022888 60386.687213967 2024-03-17T16:29:35.286769+00:00 19994330.278000000864 28999999.969999969006 27870000.043999999762 3963514.904999970924 60386.687225627 2024-03-17T16:29:36.294144+00:00 19994330.278000000864 29000000.015000049025 27869999.913000021130 3958892.014999986161 60386.687237103 2024-03-17T16:29:37.285647+00:00 19994330.280000001192 28999999.984999950975 27870000.040999978781 3962411.008000016212 60386.687248756 2024-03-17T16:29:38.292527+00:00 19994330.272999998182 28999999.999000009149 27869999.928000029176 3959476.974000095855 60386.687260232 2024-03-17T16:29:39.284030+00:00 19994330.278999980539 28999999.992999970913 27870000.091999951750 3957028.995000004768 60386.687271891 2024-03-17T16:29:40.291405+00:00 19994330.276000019163 28999999.985000010580 27869999.987000048161 3958901.998999952804 60386.687283361 2024-03-17T16:29:41.282412+00:00 19994330.282000008970 28999999.991999980062 27870000.026999950409 3961036.046999930870 60386.687295021 2024-03-17T16:29:42.289787+00:00 19994330.278000000864 29000000.022999998182 27869999.974000040442 3960673.044000030030 60386.687306491 2024-03-17T16:29:43.280795+00:00 19994330.275999959558 29000000.006000038236 27870000.014999989420 3963699.994000076782 60386.687318150 2024-03-17T16:29:44.288170+00:00 19994330.278000000864 29000000.018000010401 27869999.953000009060 3961239.936999917030 60386.687329810 2024-03-17T16:29:45.295545+00:00 19994330.277000010014 28999999.947999950498 27870000.035000029951 3959485.994000076782 60386.687341279 2024-03-17T16:29:46.286552+00:00 19994330.282000008970 29000000.060000058264 27869999.972999989986 3963422.005999923218 60386.687352939 2024-03-17T16:29:47.293927+00:00 19994330.277000010014 28999999.947000030428 27870000.051999989897 3957503.976000071038 60386.687364409 2024-03-17T16:29:48.284934+00:00 19994330.276000019163 29000000.001999970526 27869999.983000040054 3962887.062999964226 60386.687376068 2024-03-17T16:29:49.292310+00:00 19994330.275999959558 29000000.000999931246 27870000.005999919027 3962980.904999970924 60386.687387538 2024-03-17T16:29:50.283317+00:00 19994330.278999980539 29000000.020000100136 27870000.022999998182 3960239.120000004768 60386.687399198 2024-03-17T16:29:51.290692+00:00 19994330.277000069618 29000000.009999990463 27869999.953999999911 3955527.871000051033 60386.687410668 2024-03-17T16:29:52.281699+00:00 19994330.279999971390 29000000.000999931246 27869999.999000068754 3959426.060999989975 60386.687422327 2024-03-17T16:29:53.289075+00:00 19994330.279000040144 28999999.980000019073 27870000.013000011444 3963754.044999957085 60386.687433797 2024-03-17T16:29:54.280082+00:00 19994330.276999950409 28999999.996999979019 27869999.998999949545 3964389.008000016212 60386.687445457 2024-03-17T16:29:55.287457+00:00 19994330.278000000864 29000000.035000089556 27869999.947000030428 3964079.939000010025 60386.687457110 2024-03-17T16:29:56.294336+00:00 19994330.271999958903 28999999.937999960035 27870000.039999961853 3961816.978000044823 60386.687468586 2024-03-17T16:29:57.285839+00:00 19994330.282000061125 29000000.051999930292 27869999.988000039011 3966153.023999928962 60386.687480246 2024-03-17T16:29:58.293214+00:00 19994330.276999950409 28999999.949999999255 27869999.970000028610 3967549.073000072967 60386.687491715 2024-03-17T16:29:59.284222+00:00 19994330.279999971390 29000000.047999989241 27870000.077999949455 3966536.893000007141 60386.687503375 2024-03-17T16:30:00.291597+00:00 19994330.280000090599 29000000.021000001580 27869999.953999999911 3960353.064999938011 60386.687514851 2024-03-17T16:30:01.283100+00:00 19994330.272999998182 28999999.937000010163 27869999.980999950320 3964812.753999948967 60386.687526505 2024-03-17T16:30:02.289979+00:00 19994330.278000000864 29000000.021000001580 27870000.054000020027 3963742.266000031959 60386.687537980 2024-03-17T16:30:03.281482+00:00 19994330.276999950409 29000000.002000000328 27869999.967000011355 3964768.965000032913 60386.687549639 2024-03-17T16:30:04.288858+00:00 19994330.279000040144 29000000.015999998897 27869999.996999979019 3961118.883999944199 60386.687561110 2024-03-17T16:30:05.279865+00:00 19994330.278999920934 28999999.978999998420 27869999.990000009537 3968805.252000092994 60386.687572769 2024-03-17T16:30:06.287240+00:00 19994330.278000000864 28999999.997999999672 27870000.057000041008 3964415.816000000108 60386.687584423 2024-03-17T16:30:07.294118+00:00 19994330.281000021845 28999999.992999970913 27869999.925999999046 3968412.055000001099 60386.687595898 2024-03-17T16:30:08.285622+00:00 19994330.272000070661 29000000.027000010014 27870000.019000001252 3968828.990999999922 60386.687607552 2024-03-17T16:30:09.292502+00:00 19994330.278000000864 29000000.002000030130 27870000.041999999434 3961647.002999999095 60386.687619028 2024-03-17T16:30:10.284005+00:00 19994330.281000021845 29000000.028999980539 27869999.962000008672 3965515.968000002205 60386.687630681 2024-03-17T16:30:11.290884+00:00 19994330.278000000864 28999999.978999968618 27869999.989999979734 3958693.919999998063 60386.687642157 2024-03-17T16:30:12.282387+00:00 19994330.276999950409 29000000.012000020593 27870000.011000011116 3967443.072999998927 60386.687653817 2024-03-17T16:30:13.289762+00:00 19994330.278000000864 28999999.968999978155 27870000.059000018984 3964266.120999998879 60386.687665286 2024-03-17T16:30:14.280770+00:00 19994330.274999979883 29000000.012000020593 27869999.979999989271 3968896.883000000846 60386.687676946 2024-03-17T16:30:15.288145+00:00 19994330.279000040144 28999999.981999989599 27869999.967000011355 3962839.950000002980 60386.687688600 2024-03-17T16:30:16.295024+00:00 19994330.278000000864 29000000.005000051111 27870000.067000001669 3966036.063000001013 60386.687700076 2024-03-17T16:30:17.286527+00:00 19994330.279999971390 29000000.017999891192 27869999.917999979109 3961140.007999993861 60386.687711735 2024-03-17T16:30:18.293902+00:00 19994330.278000000864 29000000.010000109673 27870000.002000030130 3967690.035000003874 60386.687723205 2024-03-17T16:30:19.284909+00:00 19994330.278000000864 28999999.956999901682 27870000.028999980539 3963657.916000001132 60386.687734865 2024-03-17T16:30:20.292285+00:00 19994330.274000000209 28999999.983000040054 27870000.010999981314 3961395.100999996066 60386.687746340 2024-03-17T16:30:21.283788+00:00 19994330.276999998838 29000000.004000071436 27869999.984000030905 3964664.921999997925 60386.687757994 2024-03-17T16:30:22.290667+00:00 19994330.280000001192 29000000.056999921799 27870000.033999979496 3962665.057000004221 60386.687769470 2024-03-17T16:30:23.282169+00:00 19994330.276999998838 28999999.981999989599 27869999.928000029176 3962788.000000000000 60386.687781129 2024-03-17T16:30:24.289545+00:00 19994330.282000008970 28999999.983000040054 27870000.010999981314 3964609.968999996781 60386.687792599 2024-03-17T16:30:25.280553+00:00 19994330.277000010014 29000000.029999971390 27870000.005000051111 3962394.041999996174 60386.687804253 2024-03-17T16:30:26.287432+00:00 19994330.276999980211 28999999.986000061035 27870000.031999949366 3963791.957000001799 60386.687815912 2024-03-17T16:30:27.294807+00:00 19994330.275000009686 28999999.980999950320 27869999.985999941826 3962480.978000000119 60386.687827388 2024-03-17T16:30:28.286310+00:00 19994330.277000010014 28999999.986000061035 27869999.943000078201 3965473.138000010978 60386.687839041 2024-03-17T16:30:29.293189+00:00 19994330.280999988317 29000000.021999958903 27870000.080999970436 3960260.938999996055 60386.687850517 2024-03-17T16:30:30.284693+00:00 19994330.273999989033 28999999.978000041097 27869999.919999960810 3963045.973000004888 60386.687862171 2024-03-17T16:30:31.291572+00:00 19994330.280000030994 28999999.979999899864 27869999.996000051498 3963641.011999994982 60386.687873647 2024-03-17T16:30:32.283075+00:00 19994330.277000010014 29000000.069000009447 27870000.069000009447 3963260.842999995220 60386.687885300 2024-03-17T16:30:33.289954+00:00 19994330.278999980539 28999999.986999988556 27869999.977000001818 3962796.094999998808 60386.687896776 2024-03-17T16:30:34.281459+00:00 19994330.277000010014 29000000.004000071436 27870000.075000051409 3962180.000000000000 60386.687908436 2024-03-17T16:30:35.288833+00:00 19994330.278000000864 28999999.997000001371 27869999.945999979973 3961649.030000001192 60386.687919905 2024-03-17T16:30:36.279840+00:00 19994330.280999958515 28999999.980999998748 27870000.049999948591 3961082.931000009179 60386.687931565 2024-03-17T16:30:37.287215+00:00 19994330.274000048637 29000000.046000000089 27869999.935999989510 3962279.040999994148 60386.687943219 2024-03-17T16:30:38.294094+00:00 19994330.279999971390 28999999.973000001162 27870000.006999969482 3959671.035999997985 60386.687954694 2024-03-17T16:30:39.285597+00:00 19994330.274999979883 29000000.013000000268 27870000.041000008583 3963846.998999997973 60386.687966354 2024-03-17T16:30:40.292972+00:00 19994330.281000021845 28999999.979999989271 27869999.966000080109 3959479.071999996901 60386.687977824 2024-03-17T16:30:41.283980+00:00 19994330.278000000864 29000000.025000009686 27869999.986999988556 3957197.788000016939 60386.687989483 2024-03-17T16:30:42.291355+00:00 19994330.276000019163 28999999.942999988794 27869999.977999929339 3967318.070999979973 60386.688000953 2024-03-17T16:30:43.282362+00:00 19994330.278999980539 29000000.032000008970 27870000.047000050545 3963549.032000004780 60386.688012613 2024-03-17T16:30:44.289737+00:00 19994330.274999979883 29000000.009000029415 27869999.963999990374 3959864.074000000954 60386.688024088 2024-03-17T16:30:45.281241+00:00 19994330.278000000864 29000000.000999990851 27870000.019000001252 3970308.923999994993 60386.688035742 2024-03-17T16:30:46.288120+00:00 19994330.280000090599 28999999.965999960899 27870000.015999998897 3969680.080999999773 60386.688047218 2024-03-17T16:30:47.279623+00:00 19994330.281999949366 29000000.022999998182 27869999.962999988347 3962357.967999995220 60386.688058872 2024-03-17T16:30:48.286502+00:00 19994330.274000048637 29000000.015000049025 27870000.062000010163 3965651.029000014067 60386.688070531 2024-03-17T16:30:49.293877+00:00 19994330.276999950409 28999999.970999959856 27869999.996999990195 3966025.905999987852 60386.688082001 2024-03-17T16:30:50.284885+00:00 19994330.276000019163 29000000.013000011444 27869999.981999989599 3964361.172000021208 60386.688093660 2024-03-17T16:30:51.292259+00:00 19994330.276999950409 29000000.004999998957 27869999.962000008672 3965014.771999984980 60386.688105131 2024-03-17T16:30:52.283267+00:00 19994330.279999971390 28999999.978000041097 27870000.035000000149 3963646.080000013113 60386.688116790 2024-03-17T16:30:53.290642+00:00 19994330.278000000864 28999999.972999989986 27869999.960999999195 3963621.016000003088 60386.688128260 2024-03-17T16:30:54.281649+00:00 19994330.278000000864 29000000.044000029564 27869999.997999999672 3964274.981999992859 60386.688139919 2024-03-17T16:30:55.289024+00:00 19994330.278000120074 29000000.029999971390 27870000.027000010014 3961374.046999990940 60386.688151389 2024-03-17T16:30:56.280032+00:00 19994330.278000000864 28999999.975000020117 27869999.984000030905 3964940.953000009060 60386.688163049 2024-03-17T16:30:57.287407+00:00 19994330.274999979883 28999999.965999960899 27870000.023999989033 3964511.081999986898 60386.688174702 2024-03-17T16:30:58.294286+00:00 19994330.279999971390 29000000.014999989420 27870000.036000009626 3965294.929000020027 60386.688186178 2024-03-17T16:30:59.285789+00:00 19994330.278000000864 29000000.016000028700 27869999.977999988943 3966773.922999978065 60386.688197838 2024-03-17T16:31:00.293164+00:00 19994330.279000040144 29000000.008000019938 27869999.968999978155 3963307.979000002146 60386.688209307 2024-03-17T16:31:01.284172+00:00 19994330.276999950409 29000000.029999971390 27870000.041000008583 3968645.124000012875 60386.688220967 2024-03-17T16:31:02.291547+00:00 19994330.276999950409 28999999.975000020117 27869999.978999968618 3966351.012999982107 60386.688232437 2024-03-17T16:31:03.282556+00:00 19994330.281000021845 28999999.952999949455 27869999.955000039190 3964535.995000004768 60386.688244096 2024-03-17T16:31:04.289929+00:00 19994330.276000019163 29000000.042999979109 27870000.013000011444 3965353.967000008095 60386.688255572 2024-03-17T16:31:05.281433+00:00 19994330.281000021845 28999999.988000039011 27870000.013999938965 3962488.011999994982 60386.688267226 2024-03-17T16:31:06.288312+00:00 19994330.274000048637 29000000.006999969482 27870000.062000039965 3962501.915000020992 60386.688278702 2024-03-17T16:31:07.279815+00:00 19994330.275999899954 28999999.977000001818 27869999.919999960810 3966811.024999976158 60386.688290355 2024-03-17T16:31:08.286694+00:00 19994330.279000040144 29000000.013000011444 27870000.026000019163 3966182.099000006914 60386.688302015 2024-03-17T16:31:09.294069+00:00 19994330.276000019163 28999999.988000039011 27870000.000000000000 3964122.988999993075 60386.688313485 2024-03-17T16:31:10.285077+00:00 19994330.278000000864 28999999.990999940783 27869999.962000008672 3968031.877000004053 60386.688325144 2024-03-17T16:31:11.292452+00:00 19994330.279999971390 29000000.039000030607 27870000.029999971390 3965488.140000015032 60386.688336620 2024-03-17T16:31:12.283955+00:00 19994330.276999998838 28999999.993000000715 27869999.990000009537 3964763.972999989986 60386.688348274 2024-03-17T16:31:13.290834+00:00 19994330.278999999166 28999999.969999998808 27869999.998000029474 3968333.022000014782 60386.688359743 2024-03-17T16:31:14.281841+00:00 19994330.275999989361 29000000.008000001311 27870000.047000050545 3960484.986000000965 60386.688371403 2024-03-17T16:31:15.289217+00:00 19994330.277000010014 29000000.016999989748 27869999.972999930382 3959819.037999988068 60386.688382879 2024-03-17T16:31:16.280720+00:00 19994330.280000001192 29000000.062999989837 27869999.980000019073 3965910.924000024796 60386.688394533 2024-03-17T16:31:17.287599+00:00 19994330.279999990016 28999999.946000009775 27869999.988999959081 3961905.017999947071 60386.688406008 2024-03-17T16:31:18.279104+00:00 19994330.277000010014 28999999.991000000387 27870000.018000010401 3963852.969000041019 60386.688417668 2024-03-17T16:31:19.286477+00:00 19994330.277000010014 29000000.003000020981 27870000.006000038236 3960977.027999997139 60386.688429321 2024-03-17T16:31:20.293357+00:00 19994330.274999979883 29000000.006999999285 27870000.024999979883 3963688.978999971878 60386.688440797 2024-03-17T16:31:21.284860+00:00 19994330.276000019163 28999999.995999988168 27870000.004999998957 3960572.065999985207 60386.688452451 2024-03-17T16:31:22.291739+00:00 19994330.282999988645 29000000.004999998957 27869999.998999949545 3960002.907000004780 60386.688463926 2024-03-17T16:31:23.283242+00:00 19994330.278000000864 28999999.991000000387 27870000.022999998182 3960287.035000026226 60386.688475586 2024-03-17T16:31:24.290617+00:00 19994330.275999989361 28999999.991999980062 27869999.927999999374 3965326.995000004768 60386.688487056 2024-03-17T16:31:25.281624+00:00 19994330.276000019163 28999999.985000010580 27870000.032999999821 3967143.959999979008 60386.688498715 2024-03-17T16:31:26.289000+00:00 19994330.278999980539 28999999.973999980837 27869999.951000008732 3964428.057000041008 60386.688510185 2024-03-17T16:31:27.280007+00:00 19994330.278000000864 29000000.036000009626 27870000.024999991059 3965000.053999959957 60386.688521845 2024-03-17T16:31:28.287382+00:00 19994330.277000010014 29000000.023999989033 27869999.998000010848 3965763.892000020016 60386.688533321 2024-03-17T16:31:29.278885+00:00 19994330.279999971390 28999999.985000010580 27870000.015999998897 3967118.003000020981 60386.688544974 2024-03-17T16:31:30.285765+00:00 19994330.277000010014 28999999.999000009149 27870000.054999981076 3967885.043999969959 60386.688556628 2024-03-17T16:31:31.292644+00:00 19994330.278000000864 28999999.983000040054 27869999.955000009388 3960749.042999982834 60386.688568104 2024-03-17T16:31:32.284147+00:00 19994330.275000039488 29000000.014999989420 27870000.006999999285 3963657.990000010002 60386.688579763 2024-03-17T16:31:33.291522+00:00 19994330.278000000864 29000000.001999970526 27869999.991999980062 3962261.963999987114 60386.688591233 2024-03-17T16:31:34.282529+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3968833.966000020970 60386.688602893 2024-03-17T16:31:35.289904+00:00 19994330.279999971390 28999999.983999971300 27870000.027000010014 3964083.023999989033 60386.688614368 2024-03-17T16:31:36.281408+00:00 19994330.277000010014 29000000.042000059038 27869999.996999979019 3967118.013000010978 60386.688626022 2024-03-17T16:31:37.288287+00:00 19994330.281000021845 28999999.990000009537 27869999.984000030905 3969936.989000021946 60386.688637498 2024-03-17T16:31:38.279790+00:00 19994330.273999929428 29000000.000999931246 27869999.978999968618 3963062.995000004768 60386.688649157 2024-03-17T16:31:39.287166+00:00 19994330.279000040144 28999999.981000069529 27869999.993000030518 3965923.882999957073 60386.688660627 2024-03-17T16:31:40.278172+00:00 19994330.277000069618 29000000.003999948502 27870000.005999978632 3963106.082000017166 60386.688672281 2024-03-17T16:31:41.285051+00:00 19994330.280999898911 29000000.029999971390 27870000.004999998957 3964528.023000001907 60386.688683940 2024-03-17T16:31:42.292426+00:00 19994330.275000099093 28999999.985000010580 27869999.994000021368 3963638.978999971878 60386.688695416 2024-03-17T16:31:43.283930+00:00 19994330.276999950409 28999999.981000069529 27870000.013999938965 3964109.027000010014 60386.688707069 2024-03-17T16:31:44.290809+00:00 19994330.276999950409 28999999.973999980837 27869999.935999989510 3965892.060000001919 60386.688718545 2024-03-17T16:31:45.282312+00:00 19994330.280000090599 29000000.037999991328 27870000.003000020981 3968516.967000008095 60386.688730199 2024-03-17T16:31:46.289192+00:00 19994330.274999979883 29000000.031000021845 27870000.072000030428 3965977.935000001919 60386.688741675 2024-03-17T16:31:47.280694+00:00 19994330.279999971390 28999999.981999989599 27870000.022999998182 3961945.028999983799 60386.688753334 2024-03-17T16:31:48.288070+00:00 19994330.279000040144 28999999.960999969393 27869999.952000018209 3966088.108000040054 60386.688764804 2024-03-17T16:31:49.279077+00:00 19994330.276999950409 29000000.004999998957 27870000.021999958903 3967704.940999985207 60386.688776464 2024-03-17T16:31:50.286452+00:00 19994330.278000000864 29000000.048999998719 27869999.984000090510 3960383.990999997128 60386.688788117 2024-03-17T16:31:51.293332+00:00 19994330.277000069618 28999999.936999998987 27870000.030999898911 3964821.975000023842 60386.688799593 2024-03-17T16:31:52.284835+00:00 19994330.276999950409 29000000.015000000596 27870000.004000071436 3968052.107999979984 60386.688811252 2024-03-17T16:31:53.292210+00:00 19994330.281999949366 28999999.996999990195 27869999.944999929518 3966694.912000000011 60386.688822723 2024-03-17T16:31:54.283217+00:00 19994330.274000048637 29000000.047000020742 27870000.046000000089 3966473.005999981891 60386.688834382 2024-03-17T16:31:55.290592+00:00 19994330.276000019163 28999999.972999989986 27869999.960000038147 3964652.935000001919 60386.688845858 2024-03-17T16:31:56.282097+00:00 19994330.279999971390 29000000.004000011832 27870000.088999990374 3965659.046999990940 60386.688857511 2024-03-17T16:31:57.288975+00:00 19994330.276999950409 28999999.974999990314 27869999.904999971390 3967028.053000032902 60386.688868981 2024-03-17T16:31:58.279982+00:00 19994330.276000019163 29000000.037999991328 27870000.014000058174 3965921.847000002861 60386.688880641 2024-03-17T16:31:59.287357+00:00 19994330.279000040144 29000000.007000029087 27869999.993000030518 3964748.088999987114 60386.688892116 2024-03-17T16:32:00.278860+00:00 19994330.281000021845 28999999.956999961287 27870000.020999908447 3967995.986999989022 60386.688903770 2024-03-17T16:32:01.285740+00:00 19994330.276999950409 29000000.004000011832 27869999.965000029653 3964337.022000014782 60386.688915430 2024-03-17T16:32:02.293115+00:00 19994330.274000048637 29000000.003000020981 27870000.016999959946 3965066.946999967098 60386.688926900 2024-03-17T16:32:03.284122+00:00 19994330.281000021845 29000000.023999989033 27869999.947999998927 3965734.055000007153 60386.688938559 2024-03-17T16:32:04.291497+00:00 19994330.278000000864 28999999.956000030041 27870000.043999999762 3964492.141000031959 60386.688950029 2024-03-17T16:32:05.282504+00:00 19994330.278999999166 29000000.023999989033 27870000.039999991655 3966749.853999971878 60386.688961688 2024-03-17T16:32:06.289879+00:00 19994330.278999999166 29000000.024999979883 27869999.979000020772 3965010.031000018120 60386.688973164 2024-03-17T16:32:07.281383+00:00 19994330.274999998510 28999999.974000040442 27870000.017999980599 3963132.000999987125 60386.688984818 2024-03-17T16:32:08.288262+00:00 19994330.276999998838 28999999.990000009537 27869999.934999998659 3967959.953999996185 60386.688996288 2024-03-17T16:32:09.279269+00:00 19994330.278000000864 29000000.003000020981 27869999.993000000715 3965315.097999989986 60386.689007947 2024-03-17T16:32:10.286644+00:00 19994330.277000010014 29000000.001999970526 27870000.010000020266 3962550.929000020027 60386.689019417 2024-03-17T16:32:11.277651+00:00 19994330.280999988317 29000000.022999998182 27870000.041999999434 3963366.985000013839 60386.689031077 2024-03-17T16:32:12.285026+00:00 19994330.278000000864 28999999.986999988556 27870000.024999979883 3965458.962000011932 60386.689042730 2024-03-17T16:32:13.291906+00:00 19994330.277000010014 28999999.996999979019 27869999.967000011355 3965450.099999963772 60386.689054206 2024-03-17T16:32:14.283409+00:00 19994330.277000010014 29000000.013999938965 27869999.977999988943 3963221.940999985207 60386.689065860 2024-03-17T16:32:15.290288+00:00 19994330.276999980211 29000000.010000109673 27870000.011000040919 3962939.997000039089 60386.689077335 2024-03-17T16:32:16.281792+00:00 19994330.278000000864 28999999.946999911219 27869999.971000019461 3966073.965999960899 60386.689088995 2024-03-17T16:32:17.289167+00:00 19994330.281000021845 29000000.042999979109 27870000.036999940872 3962262.087999999989 60386.689100465 2024-03-17T16:32:18.280174+00:00 19994330.277000010014 28999999.989000078291 27870000.051000058651 3967503.901000022888 60386.689112124 2024-03-17T16:32:19.287549+00:00 19994330.274999979883 28999999.975999951363 27869999.972999989986 3963476.023999989033 60386.689123594 2024-03-17T16:32:20.278556+00:00 19994330.277000010014 29000000.000000000000 27869999.967000011355 3961978.971000074875 60386.689135254 2024-03-17T16:32:21.285931+00:00 19994330.277000010014 29000000.037999991328 27870000.023999929428 3963222.053999900818 60386.689146908 2024-03-17T16:32:22.292811+00:00 19994330.278000000864 28999999.977000001818 27869999.958000060171 3959182.026000022888 60386.689158383 2024-03-17T16:32:23.284314+00:00 19994330.279999971390 29000000.008000019938 27870000.000000000000 3961690.995000004768 60386.689170043 2024-03-17T16:32:24.291689+00:00 19994330.279000040144 28999999.988000039011 27870000.014999989420 3960791.024000049103 60386.689181513 2024-03-17T16:32:25.282696+00:00 19994330.278000000864 28999999.998000029474 27869999.998999949545 3959923.837000011932 60386.689193172 2024-03-17T16:32:26.290071+00:00 19994330.275999959558 29000000.024000000209 27870000.007000088692 3955514.162999988068 60386.689204648 2024-03-17T16:32:27.281575+00:00 19994330.277000010014 28999999.989000000060 27870000.062999960035 3962107.942999958992 60386.689216302 2024-03-17T16:32:28.288454+00:00 19994330.280000030994 28999999.957000009716 27869999.883000019938 3963818.039000033867 60386.689227778 2024-03-17T16:32:29.279957+00:00 19994330.276999950409 29000000.013999998569 27870000.046000000089 3961317.916000009049 60386.689239431 2024-03-17T16:32:30.286836+00:00 19994330.279000040144 29000000.037999991328 27870000.050999999046 3970196.116999983788 60386.689250907 2024-03-17T16:32:31.278339+00:00 19994330.276999950409 29000000.008999999613 27869999.942999958992 3964645.865999937057 60386.689262561 2024-03-17T16:32:32.285219+00:00 19994330.276000019163 28999999.980000019073 27870000.070999979973 3962536.032999991905 60386.689274220 2024-03-17T16:32:33.292594+00:00 19994330.278000000864 28999999.977000001818 27869999.953000068665 3962815.027999997139 60386.689285690 2024-03-17T16:32:34.283601+00:00 19994330.277000069618 29000000.016999989748 27869999.988999959081 3963950.023000001907 60386.689297349 2024-03-17T16:32:35.290976+00:00 19994330.279999971390 29000000.011999990791 27869999.975000020117 3961290.022000073921 60386.689308825 2024-03-17T16:32:36.282479+00:00 19994330.278999920934 29000000.017000019550 27870000.072999950498 3961792.023000001907 60386.689320479 2024-03-17T16:32:37.289359+00:00 19994330.275000099093 28999999.990000009537 27869999.996999979019 3968097.950999975204 60386.689331954 2024-03-17T16:32:38.280861+00:00 19994330.275999899954 28999999.978999968618 27869999.958000060171 3961704.054999948014 60386.689343614 2024-03-17T16:32:39.288237+00:00 19994330.281000021845 29000000.023999989033 27869999.993999961764 3961375.882000089157 60386.689355084 2024-03-17T16:32:40.279244+00:00 19994330.277000069618 28999999.974000040442 27869999.958999991417 3962856.023000001907 60386.689366743 2024-03-17T16:32:41.286620+00:00 19994330.278000000864 29000000.028999980539 27870000.037000000477 3963104.998999952804 60386.689378213 2024-03-17T16:32:42.277627+00:00 19994330.278000000864 28999999.962000008672 27869999.980999991298 3956636.110000013839 60386.689389873 2024-03-17T16:32:43.285002+00:00 19994330.276000019163 29000000.021999958903 27870000.046000000089 3961566.911000012886 60386.689401532 2024-03-17T16:32:44.292377+00:00 19994330.278999920934 29000000.024999979883 27869999.977000001818 3964184.965999960899 60386.689413002 2024-03-17T16:32:45.283384+00:00 19994330.276000019163 28999999.957000020891 27869999.996000010520 3958771.092000008095 60386.689424661 2024-03-17T16:32:46.290759+00:00 19994330.279999971390 29000000.019999980927 27870000.028000000864 3966777.888000010978 60386.689436137 2024-03-17T16:32:47.282262+00:00 19994330.279000040144 28999999.967000011355 27869999.953000009060 3962545.111999989022 60386.689447791 2024-03-17T16:32:48.289142+00:00 19994330.278000000864 29000000.019000049680 27870000.010999981314 3956532.034999967087 60386.689459267 2024-03-17T16:32:49.280645+00:00 19994330.276999950409 28999999.991999980062 27870000.004000011832 3964220.879000068177 60386.689470920 2024-03-17T16:32:50.287524+00:00 19994330.276000019163 28999999.998999949545 27869999.956000000238 3958999.016000031959 60386.689482390 2024-03-17T16:32:51.278531+00:00 19994330.279000040144 29000000.048000101000 27870000.096000019461 3965094.020999907982 60386.689494050 2024-03-17T16:32:52.285906+00:00 19994330.278000000864 28999999.973999980837 27870000.008000019938 3955551.985000013839 60386.689505526 2024-03-17T16:32:53.277410+00:00 19994330.281000021845 29000000.019999980927 27869999.992999970913 3965295.055999993812 60386.689517180 2024-03-17T16:32:54.284289+00:00 19994330.273999929428 28999999.996000051498 27870000.014999989420 3965620.083000063896 60386.689528839 2024-03-17T16:32:55.291664+00:00 19994330.277000069618 28999999.998999949545 27869999.986999988556 3963048.918999909889 60386.689540309 2024-03-17T16:32:56.282671+00:00 19994330.278000000864 28999999.981999989599 27869999.970000028610 3962550.033000112046 60386.689551968 2024-03-17T16:32:57.290047+00:00 19994330.276999950409 29000000.001000050455 27869999.984000030905 3962613.011999965180 60386.689563438 2024-03-17T16:32:58.281054+00:00 19994330.279999971390 29000000.006999969482 27869999.944999989122 3964791.922999978065 60386.689575098 2024-03-17T16:32:59.288429+00:00 19994330.278000000864 28999999.993999961764 27870000.055000010878 3960963.981999992859 60386.689586568 2024-03-17T16:33:00.279436+00:00 19994330.280000001192 29000000.006000038236 27870000.036000009626 3960681.062000035774 60386.689598227 2024-03-17T16:33:01.286811+00:00 19994330.274000000209 28999999.963999990374 27869999.990000009537 3961941.973999977112 60386.689609697 2024-03-17T16:33:02.277819+00:00 19994330.278999999166 29000000.028000000864 27869999.973999980837 3960916.995000004768 60386.689621356 2024-03-17T16:33:03.285194+00:00 19994330.275999989361 28999999.988000001758 27870000.003000020981 3956281.021000028122 60386.689633010 2024-03-17T16:33:04.292073+00:00 19994330.283000010997 28999999.991000000387 27870000.046999931335 3960382.986999989022 60386.689644486 2024-03-17T16:33:05.283576+00:00 19994330.274000000209 29000000.032999999821 27869999.983000040054 3961841.049000024796 60386.689656145 2024-03-17T16:33:06.290951+00:00 19994330.278000000864 28999999.984000001103 27869999.970000028610 3956928.950999975204 60386.689667615 2024-03-17T16:33:07.281958+00:00 19994330.278000000864 29000000.006000008434 27869999.973999980837 3965228.992999910843 60386.689679275 2024-03-17T16:33:08.289334+00:00 19994330.278000000864 29000000.002000000328 27870000.074999928474 3963897.118000030983 60386.689690745 2024-03-17T16:33:09.280341+00:00 19994330.277000010014 28999999.987999979407 27869999.979000091553 3961919.841000080109 60386.689702404 2024-03-17T16:33:10.287716+00:00 19994330.278000000864 29000000.014000028372 27869999.987999919802 3963089.072999954224 60386.689713874 2024-03-17T16:33:11.278723+00:00 19994330.280000001192 28999999.986999988556 27870000.001000050455 3961849.927000045776 60386.689725534 2024-03-17T16:33:12.286099+00:00 19994330.277000010014 28999999.991000030190 27870000.026999950409 3961771.114999889862 60386.689737003 2024-03-17T16:33:13.277106+00:00 19994330.275999959558 29000000.016999959946 27869999.976000070572 3964160.920000075828 60386.689748663 2024-03-17T16:33:14.284481+00:00 19994330.279000040144 28999999.976000010967 27869999.942999958992 3964312.926999927033 60386.689760323 2024-03-17T16:33:15.291856+00:00 19994330.278000000864 29000000.008999999613 27870000.088000059128 3959883.132000089157 60386.689771792 2024-03-17T16:33:16.282863+00:00 19994330.275999959558 29000000.026000019163 27869999.921999931335 3962534.988999962807 60386.689783452 2024-03-17T16:33:17.290238+00:00 19994330.280000030994 28999999.996999979019 27870000.070999979973 3961075.983999968041 60386.689794922 2024-03-17T16:33:18.281246+00:00 19994330.278999980539 28999999.996999979019 27869999.956000089645 3964815.976999998093 60386.689806581 2024-03-17T16:33:19.288621+00:00 19994330.272000011057 28999999.997000038624 27870000.022999998182 3963179.953000069130 60386.689818051 2024-03-17T16:33:20.279628+00:00 19994330.280999958515 29000000.000999990851 27869999.988000001758 3967662.062999964226 60386.689829711 2024-03-17T16:33:21.287003+00:00 19994330.276000019163 28999999.997999969870 27869999.953000001609 3966258.026000022888 60386.689841187 2024-03-17T16:33:22.278506+00:00 19994330.283999979496 29000000.032000061125 27870000.072000000626 3962220.896000028122 60386.689852840 2024-03-17T16:33:23.285385+00:00 19994330.274000048637 28999999.955999970436 27869999.942999988794 3968367.028999925125 60386.689864316 2024-03-17T16:33:24.276889+00:00 19994330.278000000864 28999999.993999961764 27870000.011000011116 3967089.019000052940 60386.689875970 2024-03-17T16:33:25.283768+00:00 19994330.278999920934 29000000.001000050455 27870000.025000009686 3963868.988000034820 60386.689887629 2024-03-17T16:33:26.291143+00:00 19994330.279000040144 29000000.046999931335 27869999.964999999851 3967658.023999928962 60386.689899105 2024-03-17T16:33:27.282646+00:00 19994330.271000031382 28999999.945000048727 27870000.042999979109 3962162.014999986161 60386.689910758 2024-03-17T16:33:28.289526+00:00 19994330.279000040144 29000000.034999970347 27869999.953999999911 3967049.009000062943 60386.689922234 2024-03-17T16:33:29.281028+00:00 19994330.280999898911 29000000.006000038236 27870000.043000038713 3961983.949999928009 60386.689933888 2024-03-17T16:33:30.287908+00:00 19994330.279000040144 28999999.983999971300 27869999.960999969393 3963320.996000051033 60386.689945363 2024-03-17T16:33:31.279411+00:00 19994330.279000040144 29000000.021000031382 27870000.064000010490 3964085.986999989022 60386.689957023 2024-03-17T16:33:32.286786+00:00 19994330.273999929428 28999999.977000001818 27869999.934999998659 3961006.036999940872 60386.689968493 2024-03-17T16:33:33.277794+00:00 19994330.278000000864 29000000.008999940008 27870000.018999990076 3964917.038000106812 60386.689980153 2024-03-17T16:33:34.285169+00:00 19994330.277000069618 29000000.004000071436 27870000.037000000477 3966430.826999903191 60386.689991622 2024-03-17T16:33:35.276176+00:00 19994330.278999920934 28999999.998999949545 27869999.935999989510 3965317.134000062943 60386.690003282 2024-03-17T16:33:36.283551+00:00 19994330.282999988645 29000000.019000049680 27870000.107999980450 3965919.018000007141 60386.690014941 2024-03-17T16:33:37.290926+00:00 19994330.275000099093 28999999.962999939919 27869999.928000029176 3963537.047999978065 60386.690026411 2024-03-17T16:33:38.281933+00:00 19994330.272999998182 29000000.024000048637 27870000.040000021458 3966419.924999951851 60386.690038071 2024-03-17T16:33:39.289308+00:00 19994330.278999920934 28999999.977000001818 27869999.970000028610 3957764.009999989998 60386.690049541 2024-03-17T16:33:40.280316+00:00 19994330.278000000864 29000000.002000000328 27869999.925999999046 3958879.962000011932 60386.690061200 2024-03-17T16:33:41.287691+00:00 19994330.279999971390 28999999.995999999344 27870000.070999979973 3962723.333000063896 60386.690072670 2024-03-17T16:33:42.278698+00:00 19994330.279000040144 29000000.024000000209 27869999.959999918938 3962491.695999979973 60386.690084330 2024-03-17T16:33:43.286073+00:00 19994330.276000019163 28999999.991000000387 27870000.073000069708 3962719.039999961853 60386.690095800 2024-03-17T16:33:44.277081+00:00 19994330.276000019163 29000000.012000009418 27869999.990000009537 3960485.951000093948 60386.690107459 2024-03-17T16:33:45.284456+00:00 19994330.278999920934 28999999.952999979258 27869999.935999989510 3962510.061999917030 60386.690119118 2024-03-17T16:33:46.291831+00:00 19994330.279000040144 29000000.059999998659 27870000.052999969572 3959789.976000071038 60386.690130589 2024-03-17T16:33:47.282838+00:00 19994330.279000040144 28999999.951999988407 27869999.988000039011 3961192.972999929916 60386.690142248 2024-03-17T16:33:48.290213+00:00 19994330.276999950409 29000000.014000028372 27870000.019999980927 3959133.060999989975 60386.690153718 2024-03-17T16:33:49.281221+00:00 19994330.278000000864 29000000.020999971777 27869999.988999959081 3956484.922000051010 60386.690165377 2024-03-17T16:33:50.288596+00:00 19994330.276000019163 28999999.930000010878 27869999.922000050545 3963001.970999956131 60386.690176847 2024-03-17T16:33:51.279603+00:00 19994330.276000019163 29000000.064000010490 27870000.049000021070 3960023.027999997139 60386.690188507 2024-03-17T16:33:52.286978+00:00 19994330.276999950409 28999999.980000019073 27869999.995000001043 3962875.945000051986 60386.690199977 2024-03-17T16:33:53.277986+00:00 19994330.279999990016 28999999.995999988168 27870000.021999958903 3961689.082000017166 60386.690211636 2024-03-17T16:33:54.285359+00:00 19994330.280000001192 28999999.995000001043 27869999.970000028610 3961842.947999954224 60386.690223106 2024-03-17T16:33:55.276368+00:00 19994330.276000011712 29000000.023999989033 27870000.064000010490 3964480.139999986161 60386.690234765 2024-03-17T16:33:56.283743+00:00 19994330.278999999166 28999999.978999968618 27869999.981999989599 3960689.878000020981 60386.690246419 2024-03-17T16:33:57.290622+00:00 19994330.275999989361 29000000.022000011057 27869999.965999960899 3963497.090000032913 60386.690257895 2024-03-17T16:33:58.282125+00:00 19994330.277000010014 28999999.973000049591 27870000.024000000209 3960060.924000024796 60386.690269554 2024-03-17T16:33:59.289501+00:00 19994330.280000001192 29000000.004999998957 27869999.965999998152 3965517.086999893188 60386.690281024 2024-03-17T16:34:00.280508+00:00 19994330.276999980211 29000000.008000019938 27870000.030999999493 3966206.956000090111 60386.690292684 2024-03-17T16:34:01.287883+00:00 19994330.279000010341 28999999.979999899864 27870000.019999999553 3966897.959999918938 60386.690304160 2024-03-17T16:34:02.279386+00:00 19994330.278000000864 29000000.041000008583 27870000.008999988437 3964057.999000072014 60386.690315813 2024-03-17T16:34:03.286265+00:00 19994330.273999989033 28999999.973000049591 27869999.981000009924 3965569.949999928009 60386.690327289 2024-03-17T16:34:04.277768+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3962273.082000017166 60386.690338948 2024-03-17T16:34:05.285144+00:00 19994330.282999988645 29000000.021999958903 27870000.027000010014 3963116.973999977112 60386.690350418 2024-03-17T16:34:06.276151+00:00 19994330.275000039488 28999999.960999969393 27869999.993999991566 3962702.013000010978 60386.690362072 2024-03-17T16:34:07.283030+00:00 19994330.275999959558 29000000.063000079244 27870000.008999999613 3966227.009000062943 60386.690373732 2024-03-17T16:34:08.290405+00:00 19994330.277000010014 28999999.968999978155 27869999.946000039577 3965250.965999960899 60386.690385201 2024-03-17T16:34:09.281412+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3965166.013000010978 60386.690396861 2024-03-17T16:34:10.288788+00:00 19994330.279000040144 29000000.023999929428 27870000.019999980927 3962321.958999990951 60386.690408331 2024-03-17T16:34:11.279795+00:00 19994330.278000000864 28999999.990000009537 27869999.950000051409 3962829.006999969017 60386.690419991 2024-03-17T16:34:12.287170+00:00 19994330.279999971390 28999999.965999960899 27870000.009999990463 3964321.032000064850 60386.690431460 2024-03-17T16:34:13.278177+00:00 19994330.276000019163 29000000.035000089556 27870000.075999978930 3964939.042999982834 60386.690443120 2024-03-17T16:34:14.285552+00:00 19994330.275999959558 29000000.008000019938 27870000.028999980539 3962110.036999940872 60386.690454590 2024-03-17T16:34:15.276560+00:00 19994330.277000010014 28999999.986999988556 27869999.971000019461 3967137.879999995232 60386.690466249 2024-03-17T16:34:16.283935+00:00 19994330.282000008970 29000000.008000019938 27870000.037000000477 3966776.008000016212 60386.690477903 2024-03-17T16:34:17.290814+00:00 19994330.277000010014 28999999.971999999136 27869999.970999959856 3969191.021000028122 60386.690489379 2024-03-17T16:34:18.282317+00:00 19994330.277000010014 29000000.000999998301 27870000.000000000000 3965602.988999962807 60386.690501038 2024-03-17T16:34:19.289693+00:00 19994330.278000000864 28999999.995000001043 27869999.956000089645 3965337.094000101089 60386.690512508 2024-03-17T16:34:20.280700+00:00 19994330.276999950409 29000000.026999998838 27870000.036999940872 3964467.014999986161 60386.690524167 2024-03-17T16:34:21.288075+00:00 19994330.278000000864 28999999.967000011355 27870000.027000069618 3969368.008000016212 60386.690535638 2024-03-17T16:34:22.279082+00:00 19994330.276000019163 28999999.996999979019 27869999.956999901682 3965312.919999957085 60386.690547297 2024-03-17T16:34:23.286457+00:00 19994330.282999988645 29000000.012000020593 27870000.022999998182 3964863.018000007141 60386.690558767 2024-03-17T16:34:24.277465+00:00 19994330.274000048637 29000000.031999979168 27869999.981000069529 3965171.888999938965 60386.690570426 2024-03-17T16:34:25.284840+00:00 19994330.278000000864 28999999.990000009537 27869999.949999928474 3966196.996000051033 60386.690581902 2024-03-17T16:34:26.276343+00:00 19994330.278000000864 28999999.992000009865 27870000.015000101179 3968204.090999960899 60386.690593556 2024-03-17T16:34:27.283222+00:00 19994330.276000019163 28999999.982999980450 27870000.000999931246 3965202.953000069130 60386.690605215 2024-03-17T16:34:28.290597+00:00 19994330.281999949366 28999999.991000000387 27869999.993000030518 3968470.036000012886 60386.690616685 2024-03-17T16:34:29.281604+00:00 19994330.274999979883 29000000.027000010014 27870000.054999951273 3968712.949000000954 60386.690628345 2024-03-17T16:34:30.288980+00:00 19994330.281000021845 29000000.031000021845 27869999.994000080973 3967306.051999927033 60386.690639815 2024-03-17T16:34:31.279987+00:00 19994330.272000070661 28999999.935999989510 27869999.971999999136 3967231.971000074875 60386.690651474 2024-03-17T16:34:32.287362+00:00 19994330.279999971390 29000000.015999969095 27870000.031999949366 3961601.010999917984 60386.690662944 2024-03-17T16:34:33.278369+00:00 19994330.276999950409 29000000.008000019938 27870000.001999970526 3965252.981999992859 60386.690674603 2024-03-17T16:34:34.285745+00:00 19994330.279000040144 29000000.012000020593 27869999.944000009447 3965747.981999992859 60386.690686074 2024-03-17T16:34:35.276752+00:00 19994330.279999971390 28999999.991999980062 27870000.017000079155 3967396.054000020027 60386.690697733 2024-03-17T16:34:36.284127+00:00 19994330.276999950409 28999999.971999999136 27870000.074000000954 3965508.031000018120 60386.690709209 2024-03-17T16:34:37.275630+00:00 19994330.276000019163 28999999.985000010580 27870000.026999998838 3963445.907000000123 60386.690720862 2024-03-17T16:34:38.282509+00:00 19994330.276000019163 29000000.059000018984 27869999.947999998927 3967415.108000000007 60386.690732522 2024-03-17T16:34:39.289884+00:00 19994330.278000000864 29000000.001999970526 27869999.991000000387 3970122.000000000000 60386.690743992 2024-03-17T16:34:40.280892+00:00 19994330.281000021845 29000000.041000008583 27869999.995999988168 3967700.979999999981 60386.690755651 2024-03-17T16:34:41.288267+00:00 19994330.279999971390 28999999.952000018209 27869999.993000000715 3965772.881999998819 60386.690767127 2024-03-17T16:34:42.279770+00:00 19994330.274999979883 29000000.013999938965 27869999.990000009537 3962501.120999998879 60386.690778781 2024-03-17T16:34:43.286649+00:00 19994330.279000040144 28999999.991000059992 27870000.002000000328 3969658.939000003040 60386.690790256 2024-03-17T16:34:44.278153+00:00 19994330.278000000864 28999999.975000020117 27870000.088999990374 3967670.990999999922 60386.690801910 2024-03-17T16:34:45.285032+00:00 19994330.274000048637 28999999.995999928564 27869999.912000000477 3967106.047999999952 60386.690813386 2024-03-17T16:34:46.276535+00:00 19994330.278999999166 29000000.029000040144 27869999.981999989599 3964488.029999994207 60386.690825040 2024-03-17T16:34:47.283414+00:00 19994330.280999999493 28999999.990999940783 27870000.021000031382 3964471.927000001073 60386.690836699 2024-03-17T16:34:48.290789+00:00 19994330.278999999166 28999999.989000078291 27870000.032999988645 3968916.064000003040 60386.690848175 2024-03-17T16:34:49.282292+00:00 19994330.272999998182 29000000.021999958903 27869999.948000010103 3966524.957000001799 60386.690859828 2024-03-17T16:34:50.289172+00:00 19994330.278999999166 29000000.003000020981 27869999.974999960512 3970522.991999999154 60386.690871304 2024-03-17T16:34:51.280675+00:00 19994330.276999998838 28999999.973999980837 27870000.000000000000 3964909.093000002205 60386.690882958 2024-03-17T16:34:52.287553+00:00 19994330.278000000864 28999999.985999941826 27870000.007000029087 3968992.880999996793 60386.690894433 2024-03-17T16:34:53.279057+00:00 19994330.280000001192 29000000.001000050455 27870000.045000020415 3969141.056999995839 60386.690906087 2024-03-17T16:34:54.285936+00:00 19994330.277000010014 29000000.021999958903 27869999.965999960899 3963459.962999999989 60386.690917563 2024-03-17T16:34:55.277440+00:00 19994330.278000000864 28999999.975999999791 27869999.958999991417 3964000.049999997020 60386.690929217 2024-03-17T16:34:56.284319+00:00 19994330.277000010014 28999999.992000009865 27870000.031000021845 3963077.977000012994 60386.690940693 2024-03-17T16:34:57.275822+00:00 19994330.274999979883 29000000.021999999881 27870000.047999981791 3962709.034999995958 60386.690952346 2024-03-17T16:34:58.282701+00:00 19994330.281000021845 29000000.026999998838 27869999.962000008672 3969534.891999990214 60386.690964005 2024-03-17T16:34:59.290076+00:00 19994330.278000000864 28999999.965999990702 27870000.026000019163 3964660.161000012886 60386.690975476 2024-03-17T16:35:00.281085+00:00 19994330.278999980539 29000000.018000010401 27870000.041999939829 3959268.979999988806 60386.690987135 2024-03-17T16:35:01.288459+00:00 19994330.275000039488 28999999.969000011683 27869999.949000000954 3965435.950000002980 60386.690998605 2024-03-17T16:35:02.279466+00:00 19994330.278000000864 29000000.037000000477 27869999.991000059992 3962572.938000007998 60386.691010264 2024-03-17T16:35:03.286841+00:00 19994330.278000000864 29000000.024000018835 27870000.075000051409 3967890.088999987114 60386.691021734 2024-03-17T16:35:04.277848+00:00 19994330.277000010014 28999999.992999970913 27869999.960999969393 3963835.925000011921 60386.691033394 2024-03-17T16:35:05.285224+00:00 19994330.280999958515 28999999.972999989986 27869999.990000009537 3967173.012999997009 60386.691044869 2024-03-17T16:35:06.276727+00:00 19994330.280000030994 28999999.980000019073 27869999.995000001043 3960004.034999995958 60386.691056523 2024-03-17T16:35:07.283606+00:00 19994330.272999998182 28999999.986000001431 27869999.970999959856 3962927.042999998201 60386.691067999 2024-03-17T16:35:08.275109+00:00 19994330.278999980539 29000000.038999971002 27870000.011999960989 3961714.817000002135 60386.691079658 2024-03-17T16:35:09.282484+00:00 19994330.276000019163 28999999.993000030518 27869999.973000049591 3964215.106000006199 60386.691091312 2024-03-17T16:35:10.289364+00:00 19994330.278000000864 29000000.001999970526 27870000.055999990553 3964076.002000004053 60386.691102788 2024-03-17T16:35:11.280867+00:00 19994330.279999971390 28999999.997000038624 27870000.021999958903 3960734.981999992859 60386.691114447 2024-03-17T16:35:12.288242+00:00 19994330.278000000864 28999999.967000011355 27869999.952000018209 3963679.058999984991 60386.691125917 2024-03-17T16:35:13.279249+00:00 19994330.276000019163 29000000.026999950409 27870000.054000020027 3966399.006000012159 60386.691137576 2024-03-17T16:35:14.286624+00:00 19994330.276999950409 29000000.024999979883 27869999.975000020117 3958342.979999988806 60386.691149047 2024-03-17T16:35:15.277631+00:00 19994330.278000000864 29000000.022000070661 27869999.986000001431 3964198.017000020016 60386.691160706 2024-03-17T16:35:16.285007+00:00 19994330.279000040144 28999999.977999929339 27870000.030000001192 3968754.062000005972 60386.691172182 2024-03-17T16:35:17.276510+00:00 19994330.279000040144 28999999.985000010580 27869999.970000009984 3963630.933999984991 60386.691183835 2024-03-17T16:35:18.283388+00:00 19994330.275999899954 28999999.981000069529 27869999.993999991566 3963808.993000001181 60386.691195311 2024-03-17T16:35:19.274892+00:00 19994330.278000000864 28999999.995000001043 27870000.009000018239 3963176.960999995004 60386.691206971 2024-03-17T16:35:20.282268+00:00 19994330.280000090599 29000000.020999908447 27869999.977999988943 3965683.997999995947 60386.691218624 2024-03-17T16:35:21.289147+00:00 19994330.275999899954 28999999.980000019073 27869999.999000009149 3961595.986000000965 60386.691230100 2024-03-17T16:35:22.280650+00:00 19994330.277000069618 29000000.014999989420 27870000.033999979496 3966614.090000004042 60386.691241754 2024-03-17T16:35:23.287529+00:00 19994330.278999920934 28999999.991000059992 27869999.962999999523 3965251.886999994982 60386.691253230 2024-03-17T16:35:24.279032+00:00 19994330.279000040144 29000000.009999990463 27870000.061000019312 3967973.099000006914 60386.691264883 2024-03-17T16:35:25.285911+00:00 19994330.274999979883 28999999.988000039011 27869999.960999969393 3961379.055999993812 60386.691276359 2024-03-17T16:35:26.277414+00:00 19994330.276000019163 29000000.022999998182 27869999.962000008672 3967339.962999999989 60386.691288013 2024-03-17T16:35:27.284294+00:00 19994330.279000040144 28999999.995999928564 27870000.076000031084 3968184.978000015020 60386.691299488 2024-03-17T16:35:28.275797+00:00 19994330.279999971390 28999999.962000008672 27870000.000999990851 3966038.028999983799 60386.691311142 2024-03-17T16:35:29.282676+00:00 19994330.279000040144 29000000.014999989420 27869999.937999960035 3971879.832000017166 60386.691322796 2024-03-17T16:35:30.289555+00:00 19994330.276999950409 29000000.008000019938 27869999.938000019640 3968932.152999997139 60386.691334271 2024-03-17T16:35:31.281058+00:00 19994330.276999950409 29000000.018000010401 27870000.077000018209 3966468.916999996174 60386.691345931 2024-03-17T16:35:32.288434+00:00 19994330.277000069618 28999999.977000001818 27870000.008999999613 3967556.099000006914 60386.691357401 2024-03-17T16:35:33.279441+00:00 19994330.276999950409 28999999.983999989927 27869999.997000038624 3964813.974999994040 60386.691369060 2024-03-17T16:35:34.286816+00:00 19994330.279000040144 29000000.039000000805 27869999.951999899000 3963024.988999993075 60386.691380531 2024-03-17T16:35:35.277823+00:00 19994330.281999949366 29000000.002999991179 27870000.050000071526 3965404.969999998808 60386.691392190 2024-03-17T16:35:36.285199+00:00 19994330.274000048637 28999999.984000001103 27870000.018999930471 3961812.987000017893 60386.691403660 2024-03-17T16:35:37.276206+00:00 19994330.279000040144 29000000.000000000000 27869999.917000059038 3959401.982999979984 60386.691415319 2024-03-17T16:35:38.283581+00:00 19994330.275999899954 29000000.010000020266 27869999.980000019073 3965045.104000002146 60386.691426789 2024-03-17T16:35:39.274588+00:00 19994330.276000019163 28999999.961999978870 27870000.098999980837 3964232.025000005960 60386.691438449 2024-03-17T16:35:40.281963+00:00 19994330.278000000864 29000000.011000040919 27870000.000999931246 3959474.844000012148 60386.691450108 2024-03-17T16:35:41.289338+00:00 19994330.280000001192 29000000.013999998569 27869999.993000030518 3968866.139999986161 60386.691461578 2024-03-17T16:35:42.280346+00:00 19994330.280000001192 29000000.021999958903 27870000.016000028700 3966558.951000005007 60386.691473237 2024-03-17T16:35:43.287721+00:00 19994330.274999991059 28999999.995000001043 27870000.006000038236 3966328.969000012148 60386.691484707 2024-03-17T16:35:44.278728+00:00 19994330.276000011712 28999999.969000041485 27869999.961999889463 3966900.977999985218 60386.691496367 2024-03-17T16:35:45.286103+00:00 19994330.280000001192 29000000.032999988645 27870000.005000110716 3963113.148000001907 60386.691507837 2024-03-17T16:35:46.277110+00:00 19994330.278000000864 29000000.005999978632 27870000.025999899954 3962512.834999979008 60386.691519496 2024-03-17T16:35:47.284486+00:00 19994330.280000001192 28999999.990000009537 27869999.921000000089 3965829.029000043869 60386.691530972 2024-03-17T16:35:48.275989+00:00 19994330.280999988317 29000000.020999971777 27870000.047999981791 3961605.035999954212 60386.691542626 2024-03-17T16:35:49.282868+00:00 19994330.272999998182 28999999.952000018209 27870000.028000000864 3963842.990000010002 60386.691554102 2024-03-17T16:35:50.274371+00:00 19994330.275000009686 29000000.042000059038 27869999.951000090688 3961744.981999992859 60386.691565755 2024-03-17T16:35:51.281251+00:00 19994330.277000010014 28999999.949999928474 27870000.023999929428 3968803.008000016212 60386.691577415 2024-03-17T16:35:52.288626+00:00 19994330.280000001192 29000000.044000029564 27869999.986000061035 3965162.004000008106 60386.691588885 2024-03-17T16:35:53.279633+00:00 19994330.279999971390 28999999.993000030518 27870000.005999919027 3964093.968999981880 60386.691600544 2024-03-17T16:35:54.287008+00:00 19994330.278000000864 28999999.974999900907 27869999.977000001818 3966806.035000026226 60386.691612020 2024-03-17T16:35:55.278511+00:00 19994330.276000019163 29000000.008000019938 27870000.002999998629 3962229.023000001907 60386.691623674 2024-03-17T16:35:56.285391+00:00 19994330.276000019163 29000000.027000069618 27870000.025000009686 3963236.908999979030 60386.691635149 2024-03-17T16:35:57.276894+00:00 19994330.279999971390 28999999.978999968618 27869999.993000000715 3965140.056999980938 60386.691646803 2024-03-17T16:35:58.283773+00:00 19994330.278000000864 29000000.006999969482 27870000.000999990851 3966367.018000007141 60386.691658279 2024-03-17T16:35:59.275277+00:00 19994330.275000039488 29000000.009000059217 27870000.015999998897 3963672.949000000954 60386.691669933 2024-03-17T16:36:00.282155+00:00 19994330.281999949366 29000000.010999921709 27870000.038000021130 3963633.114000021946 60386.691681592 2024-03-17T16:36:01.289531+00:00 19994330.275000039488 29000000.000000000000 27869999.953999999911 3962364.848999977112 60386.691693068 2024-03-17T16:36:02.281034+00:00 19994330.278999980539 28999999.969000101089 27870000.055999960750 3965600.062000035774 60386.691704721 2024-03-17T16:36:03.287913+00:00 19994330.273999989033 29000000.035999890417 27870000.000000000000 3964626.019999980927 60386.691716197 2024-03-17T16:36:04.279416+00:00 19994330.282000008970 28999999.968000050634 27869999.917000059038 3963340.961000024807 60386.691727851 2024-03-17T16:36:05.286295+00:00 19994330.278000000864 29000000.011000040919 27870000.024999979883 3966357.027999997139 60386.691739326 2024-03-17T16:36:06.277799+00:00 19994330.278999980539 29000000.000000000000 27869999.959999978542 3962861.046000003815 60386.691750986 2024-03-17T16:36:07.285174+00:00 19994330.278000000864 29000000.033999919891 27870000.052000049502 3964966.954999982845 60386.691762456 2024-03-17T16:36:08.276181+00:00 19994330.274000048637 28999999.970000028610 27869999.991000000387 3965733.052999972831 60386.691774115 2024-03-17T16:36:09.283556+00:00 19994330.276999950409 28999999.989000000060 27869999.963999990374 3966833.920000017155 60386.691785585 2024-03-17T16:36:10.274563+00:00 19994330.278000000864 28999999.991000000387 27869999.978999968618 3965359.027999997139 60386.691797244 2024-03-17T16:36:11.281938+00:00 19994330.281000021845 29000000.030000001192 27870000.032999988645 3966193.967000008095 60386.691808904 2024-03-17T16:36:12.289314+00:00 19994330.281000021845 28999999.993000019342 27870000.007000029087 3965256.916999996174 60386.691820374 2024-03-17T16:36:13.280321+00:00 19994330.274000048637 29000000.014999989420 27870000.085000038147 3962866.004999995232 60386.691832033 2024-03-17T16:36:14.287696+00:00 19994330.274999979883 28999999.976000010967 27869999.946999911219 3964005.120000004768 60386.691843509 2024-03-17T16:36:15.279199+00:00 19994330.278999920934 28999999.986000001431 27869999.932000041008 3967470.996999979019 60386.691855163 2024-03-17T16:36:16.286079+00:00 19994330.278000000864 29000000.025999989361 27870000.078999999911 3965423.999000012875 60386.691866639 2024-03-17T16:36:17.277582+00:00 19994330.277000069618 28999999.983000010252 27869999.921000000089 3969664.017000020016 60386.691878292 2024-03-17T16:36:18.284461+00:00 19994330.279999971390 29000000.013000011444 27870000.069000009447 3969914.876999973785 60386.691889768 2024-03-17T16:36:19.275964+00:00 19994330.278000000864 29000000.000999990851 27870000.016999959946 3967395.097999989986 60386.691901422 2024-03-17T16:36:20.282843+00:00 19994330.276000019163 28999999.962000008672 27870000.016000028700 3966346.960000038147 60386.691912897 2024-03-17T16:36:21.274346+00:00 19994330.278000000864 29000000.026999950409 27869999.986999988556 3965244.078999996185 60386.691924552 2024-03-17T16:36:22.281226+00:00 19994330.279000040144 28999999.984000030905 27869999.937999960035 3961636.990000010002 60386.691936211 2024-03-17T16:36:23.288601+00:00 19994330.278000000864 29000000.004000011832 27869999.961000081152 3965752.975999950897 60386.691947681 2024-03-17T16:36:24.279607+00:00 19994330.278000000864 29000000.009999990463 27870000.116999980062 3964555.027000010014 60386.691959340 2024-03-17T16:36:25.286983+00:00 19994330.278000000864 29000000.000999990851 27869999.953999999911 3964430.000000000000 60386.691970816 2024-03-17T16:36:26.278487+00:00 19994330.278999920934 29000000.015999969095 27870000.028000000864 3966145.036000012886 60386.691982470 2024-03-17T16:36:27.285366+00:00 19994330.272999998182 28999999.960000038147 27869999.950999978930 3965357.948000013828 60386.691993945 2024-03-17T16:36:28.276869+00:00 19994330.280000090599 29000000.016000028700 27870000.001000050455 3966572.925000011921 60386.692005599 2024-03-17T16:36:29.283748+00:00 19994330.280999898911 29000000.022999998182 27870000.000000000000 3962856.111999989022 60386.692017075 2024-03-17T16:36:30.275251+00:00 19994330.276000019163 28999999.996999979019 27870000.069000009447 3964569.946999967098 60386.692028728 2024-03-17T16:36:31.282131+00:00 19994330.277000069618 28999999.986999988556 27869999.901000019163 3967380.032000004780 60386.692040204 2024-03-17T16:36:32.273634+00:00 19994330.272999998182 29000000.006000038236 27870000.028000000864 3967198.064000010025 60386.692051863 2024-03-17T16:36:33.281009+00:00 19994330.281999949366 28999999.977999929339 27870000.017999999225 3959232.018000007141 60386.692063517 2024-03-17T16:36:34.287888+00:00 19994330.278000000864 28999999.995000001043 27870000.054000008851 3965239.857999979984 60386.692074993 2024-03-17T16:36:35.279391+00:00 19994330.278999999166 29000000.034000039101 27869999.957999989390 3964851.095000029076 60386.692086647 2024-03-17T16:36:36.286270+00:00 19994330.279000010341 28999999.983000040054 27870000.032000008970 3963243.001999973785 60386.692098123 2024-03-17T16:36:37.277774+00:00 19994330.274999991059 29000000.001999970526 27869999.948000010103 3962746.907999991905 60386.692109782 2024-03-17T16:36:38.285149+00:00 19994330.277000010014 29000000.021000031382 27870000.013999998569 3963548.086000024807 60386.692121252 2024-03-17T16:36:39.276156+00:00 19994330.278000000864 28999999.987999919802 27869999.981999989599 3962735.850000023842 60386.692132911 2024-03-17T16:36:40.283531+00:00 19994330.278999980539 29000000.009999990463 27870000.030000001192 3960276.002999960911 60386.692144381 2024-03-17T16:36:41.274538+00:00 19994330.278000030667 28999999.971000079066 27869999.980000019073 3960367.068000019062 60386.692156041 2024-03-17T16:36:42.281914+00:00 19994330.276999980211 29000000.013999938965 27870000.018999990076 3960082.152000010014 60386.692167694 2024-03-17T16:36:43.288793+00:00 19994330.280000001192 29000000.006999969482 27870000.011999960989 3965515.902999997139 60386.692179170 2024-03-17T16:36:44.280296+00:00 19994330.275000009686 29000000.004999998957 27869999.944999989122 3959810.013999999035 60386.692190824 2024-03-17T16:36:45.287175+00:00 19994330.279000010341 28999999.958000060171 27870000.066000040621 3959511.005999981891 60386.692202299 2024-03-17T16:36:46.278679+00:00 19994330.275999989361 29000000.022999998182 27869999.928999960423 3970068.911000012886 60386.692213953 2024-03-17T16:36:47.285558+00:00 19994330.282000008970 29000000.019000001252 27870000.066000040621 3967084.004999995232 60386.692225429 2024-03-17T16:36:48.277061+00:00 19994330.275999959558 28999999.988000009209 27870000.004999998957 3969504.115000010002 60386.692237088 2024-03-17T16:36:49.284436+00:00 19994330.277000010014 28999999.995000001043 27869999.972999989986 3969064.917999982834 60386.692248559 2024-03-17T16:36:50.275443+00:00 19994330.277000010014 29000000.002000000328 27870000.038000050932 3964814.976999998093 60386.692260218 2024-03-17T16:36:51.282818+00:00 19994330.278000000864 29000000.011999990791 27869999.949999928474 3963213.009999989998 60386.692271688 2024-03-17T16:36:52.273826+00:00 19994330.278999980539 28999999.966999981552 27869999.991999980062 3963605.011000037193 60386.692283347 2024-03-17T16:36:53.281201+00:00 19994330.277000010014 29000000.013000011444 27870000.017000079155 3962846.963999987114 60386.692295006 2024-03-17T16:36:54.288576+00:00 19994330.281000021845 29000000.004999998957 27869999.962999939919 3962128.074000000954 60386.692306477 2024-03-17T16:36:55.279583+00:00 19994330.272999998182 29000000.008999999613 27870000.011999960989 3966751.981999992859 60386.692318136 2024-03-17T16:36:56.286958+00:00 19994330.281000021845 29000000.003000020981 27869999.981999989599 3961264.957999945153 60386.692329606 2024-03-17T16:36:57.277965+00:00 19994330.278999980539 28999999.981000009924 27870000.065000060946 3961908.063000082970 60386.692341265 2024-03-17T16:36:58.285340+00:00 19994330.275999959558 29000000.008999999613 27869999.985000010580 3962006.921000003815 60386.692352741 2024-03-17T16:36:59.276844+00:00 19994330.278000000864 29000000.001999970526 27869999.990999940783 3961395.143000007141 60386.692364395 2024-03-17T16:37:00.283723+00:00 19994330.279000040144 29000000.008999999613 27870000.048000101000 3964436.899999976158 60386.692375865 2024-03-17T16:37:01.274730+00:00 19994330.276999950409 29000000.001999970526 27869999.949000000954 3959472.026999949943 60386.692387525 2024-03-17T16:37:02.282106+00:00 19994330.272999998182 29000000.001000050455 27870000.004999998957 3963425.917999982834 60386.692399000 2024-03-17T16:37:03.273609+00:00 19994330.280000090599 28999999.949999991804 27869999.992999911308 3963812.043000102043 60386.692410654 2024-03-17T16:37:04.280490+00:00 19994330.279999971390 29000000.044000029564 27869999.986000061035 3963683.013999938965 60386.692422313 2024-03-17T16:37:05.287863+00:00 19994330.278000000864 28999999.995000001043 27870000.046999931335 3961777.998000026215 60386.692433783 2024-03-17T16:37:06.278870+00:00 19994330.276000019163 28999999.979999899864 27869999.975000020117 3967953.008000016212 60386.692445443 2024-03-17T16:37:07.286245+00:00 19994330.276999950409 28999999.999000068754 27869999.994000080973 3960929.018999934196 60386.692456913 2024-03-17T16:37:08.277253+00:00 19994330.276999950409 29000000.014999989420 27870000.005999919027 3965479.976000071038 60386.692468572 2024-03-17T16:37:09.284628+00:00 19994330.280000090599 28999999.988999959081 27870000.031000021845 3964051.069000006188 60386.692480048 2024-03-17T16:37:10.276131+00:00 19994330.274999979883 29000000.021000031382 27869999.927000049502 3961113.990000010002 60386.692491701 2024-03-17T16:37:11.283010+00:00 19994330.281000021845 29000000.046000000089 27870000.043999999762 3964325.881999969017 60386.692503177 2024-03-17T16:37:12.274513+00:00 19994330.278999920934 28999999.940000060946 27870000.021999988705 3964107.101999998093 60386.692514831 2024-03-17T16:37:13.281392+00:00 19994330.276000019163 29000000.028000000864 27869999.999000001699 3963405.958999990951 60386.692526307 2024-03-17T16:37:14.272896+00:00 19994330.278000000864 28999999.991999980062 27869999.952000010759 3960591.868999958038 60386.692537966 2024-03-17T16:37:15.280271+00:00 19994330.277000069618 29000000.015999909490 27870000.027000010014 3959335.162999988068 60386.692549620 2024-03-17T16:37:16.287150+00:00 19994330.279999971390 28999999.981000069529 27870000.001999970526 3963097.952000021935 60386.692561096 2024-03-17T16:37:17.278653+00:00 19994330.278999920934 29000000.000000000000 27870000.017000019550 3963820.031000018120 60386.692572755 2024-03-17T16:37:18.286029+00:00 19994330.276000019163 28999999.990000009537 27869999.954999979585 3960872.944000006188 60386.692584225 2024-03-17T16:37:19.277036+00:00 19994330.278000000864 29000000.008000019938 27870000.034000039101 3960996.016999959946 60386.692595884 2024-03-17T16:37:20.284411+00:00 19994330.276000019163 29000000.010999921709 27870000.011999960989 3958875.044000030030 60386.692607354 2024-03-17T16:37:21.275418+00:00 19994330.277000069618 28999999.995000001043 27870000.005999978632 3960253.993000030983 60386.692619014 2024-03-17T16:37:22.282793+00:00 19994330.276999950409 28999999.996000051498 27869999.946000039577 3964773.985999941826 60386.692630484 2024-03-17T16:37:23.273800+00:00 19994330.281999949366 29000000.026999998838 27870000.039999961853 3962348.995000004768 60386.692642143 2024-03-17T16:37:24.281175+00:00 19994330.277000069618 28999999.967000011355 27869999.945000048727 3962644.938000082970 60386.692653797 2024-03-17T16:37:25.288055+00:00 19994330.274999979883 29000000.030999988317 27870000.029999971390 3957935.033999919891 60386.692665272 2024-03-17T16:37:26.279558+00:00 19994330.279000040144 28999999.980000019073 27870000.000000000000 3965144.973999977112 60386.692676926 2024-03-17T16:37:27.286437+00:00 19994330.276999950409 29000000.008999969810 27869999.991999980062 3957270.064000010025 60386.692688402 2024-03-17T16:37:28.277941+00:00 19994330.278000000864 28999999.988000009209 27869999.988000039011 3964432.021000028122 60386.692700061 2024-03-17T16:37:29.285315+00:00 19994330.276000000536 28999999.964999999851 27870000.022000011057 3963204.988000034820 60386.692711532 2024-03-17T16:37:30.276323+00:00 19994330.282000008970 29000000.028000000864 27870000.033999919891 3957549.944999932777 60386.692723191 2024-03-17T16:37:31.283698+00:00 19994330.276999998838 29000000.003999978304 27869999.996000051498 3960305.042000054847 60386.692734667 2024-03-17T16:37:32.275201+00:00 19994330.276999998838 29000000.001000050455 27869999.889999989420 3955379.901999949943 60386.692746320 2024-03-17T16:37:33.282081+00:00 19994330.278000008315 28999999.951999958605 27870000.052000049502 3962129.131000041962 60386.692757796 2024-03-17T16:37:34.273584+00:00 19994330.278999980539 29000000.064000010490 27870000.013000011444 3963555.940000057220 60386.692769450 2024-03-17T16:37:35.280463+00:00 19994330.277000010014 28999999.977000001818 27870000.042999979109 3959874.104999899864 60386.692781109 2024-03-17T16:37:36.287838+00:00 19994330.278000000864 29000000.004000011832 27869999.936999920756 3961941.838999987114 60386.692792579 2024-03-17T16:37:37.278845+00:00 19994330.279000010341 28999999.962999999523 27869999.996000051498 3959751.065000057220 60386.692804239 2024-03-17T16:37:38.286220+00:00 19994330.274999979883 29000000.040000021458 27870000.041000008583 3960738.976999998093 60386.692815709 2024-03-17T16:37:39.277228+00:00 19994330.278000030667 28999999.959999978542 27870000.037999991328 3960706.983000040054 60386.692827368 2024-03-17T16:37:40.284603+00:00 19994330.277999971062 29000000.037000000477 27869999.914999961853 3961948.964999914169 60386.692838844 2024-03-17T16:37:41.276106+00:00 19994330.280000030994 28999999.970999959856 27870000.021000031382 3964027.032999991905 60386.692850498 2024-03-17T16:37:42.282985+00:00 19994330.277000010014 29000000.017000079155 27869999.970999959856 3963739.055000067223 60386.692861973 2024-03-17T16:37:43.274489+00:00 19994330.276999950409 29000000.031000021845 27870000.082000020891 3963473.998000026215 60386.692873633 2024-03-17T16:37:44.281864+00:00 19994330.278000000864 28999999.970999959856 27869999.967000011355 3960951.977999926079 60386.692885103 2024-03-17T16:37:45.272871+00:00 19994330.276000019163 29000000.055999990553 27870000.014000058174 3962032.013000010978 60386.692896762 2024-03-17T16:37:46.280246+00:00 19994330.280000030994 28999999.968000050634 27869999.993999961764 3959905.016000031959 60386.692908416 2024-03-17T16:37:47.287125+00:00 19994330.278999980539 28999999.971999999136 27869999.945999979973 3959511.052000045776 60386.692919891 2024-03-17T16:37:48.278628+00:00 19994330.278000000864 28999999.987999919802 27870000.074000000954 3963506.929999948014 60386.692931545 2024-03-17T16:37:49.285508+00:00 19994330.276000019163 29000000.014000058174 27869999.949000000954 3963135.047999978065 60386.692943021 2024-03-17T16:37:50.277011+00:00 19994330.275999959558 28999999.998999949545 27869999.973999999464 3961116.901000022888 60386.692954680 2024-03-17T16:37:51.284385+00:00 19994330.278000000864 29000000.001999970526 27870000.081999998540 3961954.113999962807 60386.692966150 2024-03-17T16:37:52.275393+00:00 19994330.278000000864 29000000.009000059217 27870000.002999991179 3963595.917999982834 60386.692977810 2024-03-17T16:37:53.282769+00:00 19994330.280000030994 28999999.983999971300 27870000.005000010133 3966107.024000049103 60386.692989286 2024-03-17T16:37:54.274272+00:00 19994330.276999950409 29000000.042000059038 27869999.998999979347 3961417.014999986161 60386.693000939 2024-03-17T16:37:55.281151+00:00 19994330.279000040144 28999999.990000009537 27869999.962999999523 3961489.976999998093 60386.693012415 2024-03-17T16:37:56.272654+00:00 19994330.273999929428 28999999.978999968618 27869999.986000001431 3960025.988000034820 60386.693024069 2024-03-17T16:37:57.279533+00:00 19994330.278000120074 29000000.008000019938 27870000.057999998331 3960364.942999958992 60386.693035728 2024-03-17T16:37:58.286909+00:00 19994330.278999920934 29000000.000999931246 27869999.937999989837 3960517.118000030983 60386.693047204 2024-03-17T16:37:59.278411+00:00 19994330.279000040144 29000000.004000071436 27869999.962999999523 3959145.000000000000 60386.693058858 2024-03-17T16:38:00.285291+00:00 19994330.278999920934 28999999.997999999672 27870000.030000030994 3959750.950999975204 60386.693070327 2024-03-17T16:38:01.276298+00:00 19994330.278000000864 28999999.973000001162 27870000.016999959946 3958999.001000047196 60386.693081987 2024-03-17T16:38:02.283673+00:00 19994330.275000099093 29000000.010000009090 27870000.021000031382 3958920.084999918938 60386.693093463 2024-03-17T16:38:03.275176+00:00 19994330.276999950409 29000000.001999989152 27869999.944999989122 3959730.816000103951 60386.693105116 2024-03-17T16:38:04.282056+00:00 19994330.279000040144 29000000.011000011116 27870000.054000020027 3961994.099999905098 60386.693116592 2024-03-17T16:38:05.273559+00:00 19994330.281000021845 28999999.983000010252 27870000.029999971390 3962097.981999992859 60386.693128246 2024-03-17T16:38:06.280438+00:00 19994330.278000000864 28999999.989999979734 27869999.941000040621 3956946.074000000954 60386.693139722 2024-03-17T16:38:07.271941+00:00 19994330.275999899954 29000000.046000000089 27870000.000000000000 3959090.952000021935 60386.693151381 2024-03-17T16:38:08.279317+00:00 19994330.276000019163 28999999.986000001431 27869999.993000030518 3959538.991000055801 60386.693163035 2024-03-17T16:38:09.286196+00:00 19994330.277000069618 28999999.993000030518 27869999.987999919802 3961472.026000022888 60386.693174510 2024-03-17T16:38:10.277699+00:00 19994330.278000000864 29000000.011999960989 27870000.036000009626 3961353.991999983788 60386.693186164 2024-03-17T16:38:11.284578+00:00 19994330.281999949366 29000000.039000030607 27870000.001999970526 3958524.082000017166 60386.693197640 2024-03-17T16:38:12.276081+00:00 19994330.278000000864 28999999.949999991804 27870000.014000058174 3958160.915999888908 60386.693209299 2024-03-17T16:38:13.283456+00:00 19994330.276000019163 29000000.005999978632 27870000.011000040919 3962781.999000072014 60386.693220769 2024-03-17T16:38:14.274464+00:00 19994330.273999929428 28999999.982999980450 27869999.939999941736 3960387.912999988068 60386.693232429 2024-03-17T16:38:15.281840+00:00 19994330.281000021845 29000000.004000011832 27870000.054000020027 3964698.034000039101 60386.693243898 2024-03-17T16:38:16.272846+00:00 19994330.276000019163 29000000.021000031382 27870000.006000038236 3962461.095999956131 60386.693255558 2024-03-17T16:38:17.280221+00:00 19994330.281000021845 28999999.985999941826 27869999.959999918938 3964436.031000018120 60386.693267212 2024-03-17T16:38:18.287100+00:00 19994330.278000000864 28999999.993000030518 27869999.983000040054 3956639.870000004768 60386.693278688 2024-03-17T16:38:19.278603+00:00 19994330.276000019163 28999999.983999971300 27870000.011999960989 3963146.031999946106 60386.693290347 2024-03-17T16:38:20.285979+00:00 19994330.276999950409 28999999.991000059992 27869999.953999999911 3963163.037999988068 60386.693301817 2024-03-17T16:38:21.276986+00:00 19994330.276999998838 29000000.026000019163 27870000.083999991417 3961936.004000068177 60386.693313477 2024-03-17T16:38:22.284361+00:00 19994330.276999998838 29000000.006999969482 27869999.984000090510 3964514.986999989022 60386.693324952 2024-03-17T16:38:23.275864+00:00 19994330.280000001192 28999999.995000001043 27869999.966999888420 3963830.027999997139 60386.693336606 2024-03-17T16:38:24.282744+00:00 19994330.279999990016 28999999.978999968618 27870000.027000069618 3957437.018000007141 60386.693348082 2024-03-17T16:38:25.274247+00:00 19994330.275000009686 29000000.016000028700 27870000.021000031382 3963351.937000035774 60386.693359741 2024-03-17T16:38:26.281622+00:00 19994330.278000000864 28999999.970999959856 27869999.981999989599 3959518.082999945153 60386.693371211 2024-03-17T16:38:27.272629+00:00 19994330.275999989361 29000000.037999991328 27869999.997999910265 3961420.034000039101 60386.693382870 2024-03-17T16:38:28.280004+00:00 19994330.279000010341 28999999.987000111490 27870000.026999998838 3962189.921999930870 60386.693394524 2024-03-17T16:38:29.286883+00:00 19994330.278999980539 29000000.020999908447 27869999.955999989063 3962044.976999998093 60386.693406000 2024-03-17T16:38:30.278387+00:00 19994330.279000010341 28999999.999000068754 27869999.990000009537 3962208.940999985207 60386.693417653 2024-03-17T16:38:31.285266+00:00 19994330.278000000864 28999999.995000001043 27870000.010999988765 3965447.133000016212 60386.693429129 2024-03-17T16:38:32.276769+00:00 19994330.275999989361 29000000.005999919027 27870000.027000010014 3963268.970000029076 60386.693440788 2024-03-17T16:38:33.284144+00:00 19994330.277000010014 29000000.006000038236 27869999.937999989837 3966186.904000043869 60386.693452259 2024-03-17T16:38:34.275152+00:00 19994330.276999980211 28999999.977000001818 27870000.062999989837 3958790.039999961853 60386.693463918 2024-03-17T16:38:35.282526+00:00 19994330.284000039101 29000000.026000019163 27870000.068000018597 3964305.072999954224 60386.693475388 2024-03-17T16:38:36.273534+00:00 19994330.272999998182 28999999.975999951363 27869999.938999980688 3964420.907000064850 60386.693487048 2024-03-17T16:38:37.280909+00:00 19994330.278000000864 29000000.006000000983 27869999.988000039011 3959920.093999981880 60386.693498523 2024-03-17T16:38:38.272412+00:00 19994330.278999980539 28999999.973000001162 27869999.940000001341 3964327.894000052940 60386.693510177 2024-03-17T16:38:39.279291+00:00 19994330.273999989033 29000000.030000001192 27870000.083999991417 3960802.967999935150 60386.693521836 2024-03-17T16:38:40.286667+00:00 19994330.277000010014 28999999.982999999076 27869999.962999999523 3961042.000000000000 60386.693533306 2024-03-17T16:38:41.277674+00:00 19994330.282000008970 29000000.020000010729 27869999.962000008672 3965962.082000017166 60386.693544966 2024-03-17T16:38:42.285049+00:00 19994330.278999980539 28999999.977000001818 27870000.020999971777 3963009.032999991905 60386.693556441 2024-03-17T16:38:43.276552+00:00 19994330.275000039488 29000000.018999990076 27869999.990000009537 3959422.993000030983 60386.693568095 2024-03-17T16:38:44.283431+00:00 19994330.276999950409 28999999.981000009924 27870000.040000021458 3964567.088999987114 60386.693579571 2024-03-17T16:38:45.274934+00:00 19994330.276000019163 29000000.027000010014 27869999.950999978930 3964204.866999983788 60386.693591231 2024-03-17T16:38:46.282310+00:00 19994330.281000021845 28999999.977999988943 27869999.998999949545 3957938.074000000954 60386.693602701 2024-03-17T16:38:47.273317+00:00 19994330.278999920934 29000000.038999971002 27870000.014000058174 3959507.949000000954 60386.693614360 2024-03-17T16:38:48.280692+00:00 19994330.277000069618 28999999.962000008672 27869999.993000030518 3959047.037999988068 60386.693625830 2024-03-17T16:38:49.271699+00:00 19994330.279000040144 29000000.046000000089 27870000.090999960899 3956263.947000027169 60386.693637489 2024-03-17T16:38:50.279075+00:00 19994330.276999950409 28999999.989000018686 27869999.922000050545 3954986.985999941826 60386.693649149 2024-03-17T16:38:51.286449+00:00 19994330.276000019163 28999999.986000001431 27870000.004999998957 3963140.948000072967 60386.693660624 2024-03-17T16:38:52.277953+00:00 19994330.278000000864 28999999.987999979407 27870000.015999909490 3960540.085999966133 60386.693672278 2024-03-17T16:38:53.284832+00:00 19994330.281000021845 28999999.981999989599 27870000.001000050455 3957243.968999981880 60386.693683754 2024-03-17T16:38:54.276335+00:00 19994330.278999920934 29000000.017000019550 27870000.039999961853 3957610.976000071038 60386.693695407 2024-03-17T16:38:55.283216+00:00 19994330.274999979883 28999999.996000051498 27869999.935999989510 3959044.041999936104 60386.693706883 2024-03-17T16:38:56.274718+00:00 19994330.277000069618 29000000.002999901772 27870000.042999979109 3959863.967000008095 60386.693718537 2024-03-17T16:38:57.281597+00:00 19994330.276999950409 29000000.007000088692 27869999.952000018209 3954523.029000043869 60386.693730013 2024-03-17T16:38:58.273100+00:00 19994330.276000019163 28999999.985000010580 27870000.030000090599 3960135.009999989998 60386.693741666 2024-03-17T16:38:59.279979+00:00 19994330.281000021845 29000000.020999908447 27869999.945999979973 3960144.973999977112 60386.693753142 2024-03-17T16:39:00.271483+00:00 19994330.279999971390 28999999.973999980837 27870000.059000018984 3956524.970999956131 60386.693764802 2024-03-17T16:39:01.278857+00:00 19994330.274000048637 28999999.996000051498 27870000.018999930471 3957479.052000045776 60386.693776455 2024-03-17T16:39:02.285737+00:00 19994330.278000000864 29000000.041000008583 27870000.006999969482 3965878.962000011932 60386.693787931 2024-03-17T16:39:03.277240+00:00 19994330.276999950409 28999999.947000030428 27869999.952000018209 3958139.967999935150 60386.693799585 2024-03-17T16:39:04.284119+00:00 19994330.282999988645 29000000.004999998957 27870000.034000039101 3960717.106999992859 60386.693811060 2024-03-17T16:39:05.275622+00:00 19994330.274999979883 29000000.022999998182 27869999.950999978930 3960038.927000045776 60386.693822720 2024-03-17T16:39:06.282997+00:00 19994330.278000000864 29000000.011999960989 27870000.103999998420 3960388.036000012886 60386.693834190 2024-03-17T16:39:07.274005+00:00 19994330.278000120074 28999999.996999979019 27869999.956000000238 3960321.910000000149 60386.693845849 2024-03-17T16:39:08.281380+00:00 19994330.275999899954 29000000.006000038236 27870000.002000000328 3962032.106000000145 60386.693857319 2024-03-17T16:39:09.272387+00:00 19994330.276000019163 28999999.957999940962 27869999.944000009447 3962310.045999999158 60386.693868979 2024-03-17T16:39:10.279763+00:00 19994330.279000040144 29000000.022999998182 27869999.967999991030 3961235.054000000935 60386.693880455 2024-03-17T16:39:11.271265+00:00 19994330.281999949366 29000000.011000040919 27870000.055999990553 3960200.951000000816 60386.693892114 2024-03-17T16:39:12.278640+00:00 19994330.274999979883 28999999.978999968618 27870000.004000011832 3955673.882999998052 60386.693903768 2024-03-17T16:39:13.285520+00:00 19994330.278000000864 29000000.019999980927 27870000.018000010401 3960957.015999998897 60386.693915243 2024-03-17T16:39:14.277023+00:00 19994330.278000000864 28999999.969000000507 27869999.994999971241 3962088.040000002831 60386.693926902 2024-03-17T16:39:15.284398+00:00 19994330.278999999166 29000000.051999989897 27870000.018000010401 3960572.943999997806 60386.693938373 2024-03-17T16:39:16.275406+00:00 19994330.276000000536 28999999.976000010967 27869999.958999991417 3957847.086999997031 60386.693950032 2024-03-17T16:39:17.282781+00:00 19994330.280000001192 29000000.005000010133 27869999.960000038147 3962258.882000007201 60386.693961502 2024-03-17T16:39:18.273788+00:00 19994330.276999998838 28999999.967999991030 27870000.030999958515 3964365.132999993861 60386.693973162 2024-03-17T16:39:19.281163+00:00 19994330.274000000209 29000000.030999988317 27869999.984000030905 3960968.933000005782 60386.693984631 2024-03-17T16:39:20.272170+00:00 19994330.280000001192 29000000.004000011832 27869999.995999988168 3960491.034999995958 60386.693996291 2024-03-17T16:39:21.279546+00:00 19994330.274999991059 28999999.975999981165 27870000.014999989420 3959861.012000001967 60386.694007945 2024-03-17T16:39:22.286425+00:00 19994330.281000021845 28999999.993000000715 27870000.022999998182 3953764.001999997068 60386.694019421 2024-03-17T16:39:23.277928+00:00 19994330.278999980539 29000000.008000019938 27870000.013999998569 3958662.967999995220 60386.694031074 2024-03-17T16:39:24.284807+00:00 19994330.276000019163 29000000.036000009626 27869999.983000040054 3959704.964000002015 60386.694042550 2024-03-17T16:39:25.276311+00:00 19994330.280999988317 28999999.995000001043 27869999.987999979407 3960062.089000002015 60386.694054209 2024-03-17T16:39:26.283685+00:00 19994330.273999989033 29000000.004999998957 27870000.024999979883 3967025.968000010122 60386.694065679 2024-03-17T16:39:27.274693+00:00 19994330.276999980211 28999999.979999959469 27870000.039000030607 3958335.973999992013 60386.694077339 2024-03-17T16:39:28.282068+00:00 19994330.279000040144 28999999.988000039011 27869999.942000031471 3963296.026999995112 60386.694088814 2024-03-17T16:39:29.273571+00:00 19994330.278999980539 29000000.004999998957 27869999.959999918938 3957532.008000000846 60386.694100468 2024-03-17T16:39:30.280450+00:00 19994330.279999971390 29000000.001999970526 27870000.030000090599 3962435.946000009775 60386.694111944 2024-03-17T16:39:31.271954+00:00 19994330.276000019163 29000000.016999959946 27870000.036999940872 3959082.002999991179 60386.694123598 2024-03-17T16:39:32.278833+00:00 19994330.274999979883 28999999.986000061035 27869999.967000011355 3958876.984000011813 60386.694135257 2024-03-17T16:39:33.286209+00:00 19994330.279000040144 29000000.003999948502 27869999.971999999136 3957325.049999997020 60386.694146727 2024-03-17T16:39:34.277215+00:00 19994330.278000000864 28999999.998000029474 27870000.092000011355 3959085.027999997139 60386.694158386 2024-03-17T16:39:35.284591+00:00 19994330.279999971390 29000000.014999989420 27869999.955999970436 3957641.884000002872 60386.694169857 2024-03-17T16:39:36.275598+00:00 19994330.277000010014 29000000.000000000000 27869999.963000059128 3962090.093999996781 60386.694181516 2024-03-17T16:39:37.282973+00:00 19994330.278999980539 29000000.001000050455 27870000.029999971390 3960224.944000006188 60386.694192986 2024-03-17T16:39:38.273981+00:00 19994330.274000048637 28999999.983000040054 27870000.004999998957 3961656.977999985218 60386.694204645 2024-03-17T16:39:39.281355+00:00 19994330.276999950409 28999999.987999919802 27870000.034999970347 3960719.950000002980 60386.694216115 2024-03-17T16:39:40.272363+00:00 19994330.281000021845 29000000.024999979883 27869999.989000078291 3961320.072000011802 60386.694227775 2024-03-17T16:39:41.279738+00:00 19994330.279999971390 28999999.957000020891 27869999.967999938875 3960999.965000004042 60386.694239245 2024-03-17T16:39:42.270745+00:00 19994330.276000019163 29000000.060999989510 27870000.008000019938 3961976.148000001907 60386.694250904 2024-03-17T16:39:43.278120+00:00 19994330.278000000864 28999999.960000038147 27869999.940999981016 3967618.962999999989 60386.694262564 2024-03-17T16:39:44.285495+00:00 19994330.274999979883 29000000.006999969482 27870000.093999978155 3959522.930999993812 60386.694274033 2024-03-17T16:39:45.276502+00:00 19994330.279000040144 28999999.998000029474 27869999.993000000715 3966836.005999981891 60386.694285693 2024-03-17T16:39:46.283878+00:00 19994330.278000000864 29000000.016999959946 27869999.989000000060 3962684.087999999989 60386.694297163 2024-03-17T16:39:47.274885+00:00 19994330.279999971390 28999999.995000001043 27870000.003000009805 3960008.962000011932 60386.694308823 2024-03-17T16:39:48.282260+00:00 19994330.278000000864 28999999.971999999136 27869999.947000000626 3958764.974999994040 60386.694320292 2024-03-17T16:39:49.273267+00:00 19994330.274999979883 29000000.030000090599 27870000.015999991447 3965336.934000014793 60386.694331952 2024-03-17T16:39:50.280642+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3962324.153999983799 60386.694343428 2024-03-17T16:39:51.272146+00:00 19994330.279999971390 28999999.995999999344 27870000.011000011116 3961793.946999996901 60386.694355081 2024-03-17T16:39:52.279025+00:00 19994330.275000099093 29000000.018999990076 27869999.967000011355 3954415.974000006914 60386.694366557 2024-03-17T16:39:53.270528+00:00 19994330.281999949366 29000000.000999998301 27870000.016999989748 3962463.930000007153 60386.694378211 2024-03-17T16:39:54.277407+00:00 19994330.279999971390 29000000.026999998838 27870000.092000011355 3962219.111000000965 60386.694389870 2024-03-17T16:39:55.284783+00:00 19994330.277000069618 28999999.993000000715 27869999.973999980837 3960359.942999988794 60386.694401340 2024-03-17T16:39:56.275789+00:00 19994330.274999979883 28999999.946000009775 27869999.934999998659 3959695.964000015985 60386.694413000 2024-03-17T16:39:57.283165+00:00 19994330.276000019163 29000000.035000000149 27869999.978000041097 3962844.006999998819 60386.694424469 2024-03-17T16:39:58.274172+00:00 19994330.278000000864 28999999.999000009149 27870000.076999958605 3960677.089999973774 60386.694436129 2024-03-17T16:39:59.281547+00:00 19994330.281000021845 28999999.981000009924 27869999.930999990553 3956355.880000025034 60386.694447599 2024-03-17T16:40:00.272554+00:00 19994330.276999950409 29000000.041999999434 27870000.000000000000 3963067.983999996912 60386.694459259 2024-03-17T16:40:01.279930+00:00 19994330.279000040144 29000000.001999970526 27870000.032999988645 3961976.078999996185 60386.694470728 2024-03-17T16:40:02.270937+00:00 19994330.274999979883 28999999.929000020027 27869999.981000009924 3955464.949000000954 60386.694482388 2024-03-17T16:40:03.278312+00:00 19994330.279000040144 29000000.041000008583 27870000.022999998182 3962709.113000005018 60386.694494042 2024-03-17T16:40:04.285190+00:00 19994330.275999899954 29000000.011999960989 27870000.001000050455 3962356.942000002135 60386.694505517 2024-03-17T16:40:05.276694+00:00 19994330.280000090599 28999999.991000000387 27869999.983999971300 3964170.939999998081 60386.694517177 2024-03-17T16:40:06.284070+00:00 19994330.278000000864 28999999.989000018686 27869999.995000001043 3959503.024999976158 60386.694528647 2024-03-17T16:40:07.275077+00:00 19994330.276999950409 29000000.001999970526 27869999.996999979019 3961654.084000021219 60386.694540306 2024-03-17T16:40:08.282452+00:00 19994330.276000019163 29000000.008000079542 27870000.024000048637 3961062.840999991167 60386.694551776 2024-03-17T16:40:09.273459+00:00 19994330.280000001192 28999999.981999989599 27869999.942999958992 3963150.074000000954 60386.694563435 2024-03-17T16:40:10.280835+00:00 19994330.274999998510 29000000.002999901772 27869999.975000020117 3963911.006000012159 60386.694574906 2024-03-17T16:40:11.271841+00:00 19994330.279999990016 29000000.006000038236 27870000.090000029653 3960231.993999987841 60386.694586565 2024-03-17T16:40:12.279217+00:00 19994330.280999999493 29000000.001000050455 27869999.985000010580 3960653.993999987841 60386.694598035 2024-03-17T16:40:13.270223+00:00 19994330.274000000209 28999999.995999928564 27869999.991999980062 3958151.995000004768 60386.694609694 2024-03-17T16:40:14.277599+00:00 19994330.278000000864 29000000.012000080198 27870000.015999909490 3961024.063999981154 60386.694621348 2024-03-17T16:40:15.284478+00:00 19994330.277000010014 29000000.009999990463 27869999.951000090688 3961765.949000000954 60386.694632824 2024-03-17T16:40:16.275981+00:00 19994330.280999988317 28999999.951999899000 27870000.069999929518 3964511.934000014793 60386.694644478 2024-03-17T16:40:17.282861+00:00 19994330.277000010014 29000000.049000021070 27870000.032999988645 3964385.076000034809 60386.694655953 2024-03-17T16:40:18.274363+00:00 19994330.278000000864 28999999.993000030518 27869999.919000029564 3964789.016999959946 60386.694667613 2024-03-17T16:40:19.281739+00:00 19994330.280000001192 28999999.988000039011 27870000.000000000000 3961054.031000018120 60386.694679083 2024-03-17T16:40:20.272746+00:00 19994330.275000009686 29000000.026000019163 27870000.031000021845 3963821.912999988068 60386.694690742 2024-03-17T16:40:21.280121+00:00 19994330.275999989361 28999999.970999959856 27870000.062999960035 3964346.007000029087 60386.694702212 2024-03-17T16:40:22.271129+00:00 19994330.278000000864 29000000.029999971390 27869999.968000050634 3963675.130999981891 60386.694713871 2024-03-17T16:40:23.278504+00:00 19994330.281000021845 29000000.001000050455 27869999.927999999374 3963024.856999992859 60386.694725525 2024-03-17T16:40:24.285383+00:00 19994330.273999989033 28999999.967000011355 27870000.035999998450 3957090.019999980927 60386.694737001 2024-03-17T16:40:25.276886+00:00 19994330.279999971390 29000000.018000010401 27869999.969000000507 3957275.138000010978 60386.694748655 2024-03-17T16:40:26.283765+00:00 19994330.278000000864 28999999.981999989599 27870000.062000010163 3967241.805000007153 60386.694760130 2024-03-17T16:40:27.275268+00:00 19994330.275000039488 29000000.000000000000 27870000.019999999553 3963493.143999993801 60386.694771790 2024-03-17T16:40:28.282644+00:00 19994330.278999980539 29000000.028999999166 27869999.868000000715 3961544.872000039089 60386.694783260 2024-03-17T16:40:29.273651+00:00 19994330.278000000864 29000000.002000000328 27870000.065000001341 3963561.058999956120 60386.694794919 2024-03-17T16:40:30.281025+00:00 19994330.281000021845 28999999.980000000447 27869999.986000001431 3963210.037000000011 60386.694806390 2024-03-17T16:40:31.272033+00:00 19994330.273999989033 29000000.006000000983 27870000.037999991328 3957758.884999989998 60386.694818049 2024-03-17T16:40:32.279409+00:00 19994330.279999971390 29000000.002999991179 27870000.032000008970 3961839.084000051022 60386.694829524 2024-03-17T16:40:33.270912+00:00 19994330.276000019163 28999999.991000030190 27869999.945999979973 3963117.083000003826 60386.694841178 2024-03-17T16:40:34.277791+00:00 19994330.279999971390 29000000.000999990851 27869999.992000039667 3960304.984999955166 60386.694852837 2024-03-17T16:40:35.285166+00:00 19994330.277000069618 28999999.986999988556 27869999.939000010490 3963078.928000032902 60386.694864313 2024-03-17T16:40:36.276669+00:00 19994330.279999971390 29000000.050999999046 27870000.075999978930 3960317.967999995220 60386.694875967 2024-03-17T16:40:37.283548+00:00 19994330.276999950409 28999999.967000011355 27869999.996999979019 3962911.176999986172 60386.694887443 2024-03-17T16:40:38.275052+00:00 19994330.280000090599 28999999.996999979019 27870000.027000010014 3960463.961000024807 60386.694899096 2024-03-17T16:40:39.281931+00:00 19994330.270999908447 29000000.001000050455 27869999.980000019073 3965023.858999968041 60386.694910572 2024-03-17T16:40:40.273434+00:00 19994330.279000040144 28999999.989999949932 27869999.987999979407 3961758.088999987114 60386.694922226 2024-03-17T16:40:41.280313+00:00 19994330.279999971390 29000000.001000050455 27869999.961000028998 3961446.939999998081 60386.694933701 2024-03-17T16:40:42.271817+00:00 19994330.278000000864 29000000.023999989033 27870000.039000030607 3961259.999000012875 60386.694945361 2024-03-17T16:40:43.279192+00:00 19994330.277000069618 28999999.990000009537 27869999.985000010580 3963576.971000016201 60386.694956831 2024-03-17T16:40:44.270199+00:00 19994330.276999950409 28999999.997999969870 27870000.010999921709 3963911.058000028133 60386.694968490 2024-03-17T16:40:45.277574+00:00 19994330.278000000864 28999999.964000049978 27869999.973000049591 3963374.053999959957 60386.694980144 2024-03-17T16:40:46.284453+00:00 19994330.276000019163 29000000.023999929428 27870000.120000001043 3958449.967999995220 60386.694991620 2024-03-17T16:40:47.275956+00:00 19994330.279999971390 29000000.004000071436 27869999.957999940962 3960255.014999986161 60386.695003273 2024-03-17T16:40:48.282836+00:00 19994330.279000040144 28999999.998000029474 27869999.973000049591 3963402.007000029087 60386.695014749 2024-03-17T16:40:49.274339+00:00 19994330.278000000864 29000000.018999930471 27870000.023999929428 3965434.934000014793 60386.695026409 2024-03-17T16:40:50.281714+00:00 19994330.276000019163 28999999.960999969393 27869999.916000008583 3963170.018000007141 60386.695037879 2024-03-17T16:40:51.272721+00:00 19994330.275999899954 29000000.014000058174 27870000.037000060081 3961830.000000000000 60386.695049538 2024-03-17T16:40:52.280096+00:00 19994330.280000090599 28999999.973999980837 27870000.054999951273 3968353.002999960911 60386.695061008 2024-03-17T16:40:53.271104+00:00 19994330.278999920934 29000000.047000050545 27869999.957000020891 3965694.032999991905 60386.695072668 2024-03-17T16:40:54.278478+00:00 19994330.278000000864 28999999.967000011355 27870000.006999969482 3962767.955000042915 60386.695084138 2024-03-17T16:40:55.269486+00:00 19994330.277000069618 29000000.005999919027 27869999.904000040144 3965547.088999987114 60386.695095797 2024-03-17T16:40:56.276861+00:00 19994330.278999920934 28999999.999000068754 27870000.123000029474 3961169.851999998093 60386.695107451 2024-03-17T16:40:57.283740+00:00 19994330.276000019163 29000000.069000009447 27869999.980000019073 3962240.954999982845 60386.695118926 2024-03-17T16:40:58.275244+00:00 19994330.276000019163 28999999.959999918938 27869999.944000009447 3967547.136000037193 60386.695130586 2024-03-17T16:40:59.282619+00:00 19994330.279000040144 28999999.988000039011 27870000.053999900818 3965736.983999968041 60386.695142056 2024-03-17T16:41:00.273626+00:00 19994330.278000000864 28999999.975000020117 27869999.946000099182 3965790.984000027180 60386.695153715 2024-03-17T16:41:01.281001+00:00 19994330.278999920934 29000000.036999940872 27870000.019999980927 3965357.001999973785 60386.695165185 2024-03-17T16:41:02.272009+00:00 19994330.276000000536 28999999.999000068754 27869999.978000000119 3961549.965000032913 60386.695176844 2024-03-17T16:41:03.279383+00:00 19994330.278000000864 29000000.008999940008 27870000.054000008851 3967046.061999977101 60386.695188315 2024-03-17T16:41:04.270391+00:00 19994330.275999989361 28999999.977000001818 27870000.032999988645 3960819.046999990940 60386.695199974 2024-03-17T16:41:05.277766+00:00 19994330.280000001192 29000000.015000000596 27869999.934999998659 3966117.949000000954 60386.695211628 2024-03-17T16:41:06.284645+00:00 19994330.278999999166 28999999.974000010639 27870000.004999998957 3964355.037000000011 60386.695223103 2024-03-17T16:41:07.276148+00:00 19994330.275000009686 29000000.016999989748 27870000.041999999434 3962273.939999998081 60386.695234763 2024-03-17T16:41:08.283524+00:00 19994330.278999980539 29000000.003000020981 27869999.997999999672 3961949.062000035774 60386.695246233 2024-03-17T16:41:09.274531+00:00 19994330.275000009686 28999999.997999999672 27869999.974000010639 3968609.945999979973 60386.695257892 2024-03-17T16:41:10.281905+00:00 19994330.284000009298 29000000.015999998897 27869999.983000010252 3969279.949999988079 60386.695269363 2024-03-17T16:41:11.272913+00:00 19994330.278000000864 28999999.991000000387 27869999.967000011355 3961143.023000001907 60386.695281022 2024-03-17T16:41:12.280289+00:00 19994330.275000009686 29000000.011999990791 27870000.117999970913 3966195.899999976158 60386.695292492 2024-03-17T16:41:13.271296+00:00 19994330.278000000864 28999999.994000021368 27869999.965000029653 3965902.089000045788 60386.695304151 2024-03-17T16:41:14.278670+00:00 19994330.275000009686 28999999.954999979585 27869999.964999970049 3967786.049999951851 60386.695315627 2024-03-17T16:41:15.270174+00:00 19994330.278000000864 29000000.015999969095 27869999.947000030428 3961972.927000045776 60386.695327281 2024-03-17T16:41:16.277053+00:00 19994330.278000000864 29000000.013999998569 27870000.071999970824 3961122.092000008095 60386.695338940 2024-03-17T16:41:17.284428+00:00 19994330.281000021845 28999999.978000041097 27869999.980000019073 3961418.972000002861 60386.695350410 2024-03-17T16:41:18.275436+00:00 19994330.278999980539 29000000.015999969095 27869999.967000011355 3962618.069999992847 60386.695362070 2024-03-17T16:41:19.282811+00:00 19994330.274999979883 29000000.005999978632 27870000.073000010103 3961082.898000001907 60386.695373540 2024-03-17T16:41:20.273818+00:00 19994330.279000040144 28999999.979000028223 27869999.936999920756 3963863.967999995220 60386.695385199 2024-03-17T16:41:21.281193+00:00 19994330.276999950409 29000000.031000021845 27869999.993000030518 3955346.107999979984 60386.695396675 2024-03-17T16:41:22.272697+00:00 19994330.278000000864 28999999.989999949932 27870000.029000040144 3956616.944999992847 60386.695408328 2024-03-17T16:41:23.279576+00:00 19994330.280000030994 29000000.022000070661 27869999.985999941826 3964972.899999976158 60386.695419804 2024-03-17T16:41:24.271079+00:00 19994330.278000000864 28999999.971999999136 27869999.994000080973 3965650.083999990951 60386.695431463 2024-03-17T16:41:25.278454+00:00 19994330.274999979883 29000000.000000000000 27870000.044999960810 3966610.978000044823 60386.695442934 2024-03-17T16:41:26.269461+00:00 19994330.279000040144 29000000.000999931246 27870000.031000021845 3962503.023000001907 60386.695454593 2024-03-17T16:41:27.276837+00:00 19994330.275999959558 28999999.991000059992 27869999.950000051409 3964773.018000007141 60386.695466246 2024-03-17T16:41:28.283716+00:00 19994330.277000010014 29000000.026999950409 27869999.996999979019 3965840.925999999046 60386.695477722 2024-03-17T16:41:29.275219+00:00 19994330.284000039101 29000000.011999960989 27870000.055999990553 3964463.052000045776 60386.695489376 2024-03-17T16:41:30.282098+00:00 19994330.272999998182 28999999.934000018984 27869999.958999991417 3960749.037999988068 60386.695500852 2024-03-17T16:41:31.273601+00:00 19994330.283999919891 29000000.021000031382 27870000.003999948502 3961691.953999996185 60386.695512511 2024-03-17T16:41:32.280978+00:00 19994330.270000100136 29000000.026000019163 27870000.004000071436 3963175.957000017166 60386.695523981 2024-03-17T16:41:33.271984+00:00 19994330.278999920934 29000000.013000011444 27869999.964999910444 3961860.008999944199 60386.695535641 2024-03-17T16:41:34.279359+00:00 19994330.279000040144 28999999.942999958992 27869999.995000001043 3961018.055999993812 60386.695547111 2024-03-17T16:41:35.270366+00:00 19994330.279999971390 29000000.054000020027 27870000.077000018209 3962733.917999982834 60386.695558770 2024-03-17T16:41:36.277741+00:00 19994330.274999979883 29000000.018000010401 27869999.920000080019 3962924.072000027169 60386.695570240 2024-03-17T16:41:37.268748+00:00 19994330.279999971390 28999999.975000020117 27870000.052999969572 3967053.018999934196 60386.695581899 2024-03-17T16:41:38.276124+00:00 19994330.275000099093 28999999.970999959856 27869999.950999978930 3964386.911000012886 60386.695593553 2024-03-17T16:41:39.283002+00:00 19994330.276999950409 29000000.024999979883 27870000.000000000000 3966044.111000061035 60386.695605029 2024-03-17T16:41:40.274506+00:00 19994330.278000000864 28999999.998000029474 27870000.030999999493 3966647.932999968994 60386.695616689 2024-03-17T16:41:41.281881+00:00 19994330.279000040144 28999999.975000020117 27869999.953999999911 3964245.000000000000 60386.695628158 2024-03-17T16:41:42.272888+00:00 19994330.279999971390 29000000.043000001460 27869999.982999999076 3959750.116000055801 60386.695639818 2024-03-17T16:41:43.280263+00:00 19994330.272999998182 28999999.967999998480 27870000.065000001341 3970043.889999986161 60386.695651288 2024-03-17T16:41:44.271271+00:00 19994330.279999971390 29000000.013000000268 27869999.976000010967 3965350.005999923218 60386.695662947 2024-03-17T16:41:45.278646+00:00 19994330.278000000864 29000000.008000001311 27870000.013999998569 3964783.966000080109 60386.695674418 2024-03-17T16:41:46.269653+00:00 19994330.278000000864 28999999.964999999851 27869999.974000010639 3964020.985000013839 60386.695686077 2024-03-17T16:41:47.277028+00:00 19994330.278000000864 28999999.988999988884 27869999.985999971628 3965153.097999929916 60386.695697730 2024-03-17T16:41:48.283907+00:00 19994330.278000000864 28999999.974999990314 27870000.032000008970 3961995.922000051010 60386.695709206 2024-03-17T16:41:49.275411+00:00 19994330.279000040144 29000000.057000011206 27870000.036000009626 3967193.041999936104 60386.695720865 2024-03-17T16:41:50.282786+00:00 19994330.276000019163 28999999.945000018924 27869999.934999998659 3961769.973000050057 60386.695732336 2024-03-17T16:41:51.273793+00:00 19994330.276999950409 29000000.092999991030 27870000.055999990553 3968469.003000020981 60386.695743995 2024-03-17T16:41:52.281168+00:00 19994330.277000069618 28999999.953999999911 27869999.968999978155 3959261.995000004768 60386.695755465 2024-03-17T16:41:53.272175+00:00 19994330.282999988645 29000000.005999978632 27870000.025000039488 3961219.051999927033 60386.695767124 2024-03-17T16:41:54.279551+00:00 19994330.274999979883 29000000.014999989420 27870000.018000010401 3961008.039000033867 60386.695778600 2024-03-17T16:41:55.271053+00:00 19994330.276999950409 28999999.991000000387 27869999.951999958605 3964611.957999945153 60386.695790260 2024-03-17T16:41:56.278428+00:00 19994330.278000000864 28999999.975000020117 27870000.037000000477 3968018.052000045776 60386.695801729 2024-03-17T16:41:57.269436+00:00 19994330.276999998838 29000000.044000029564 27869999.949000000954 3966143.881000041962 60386.695813389 2024-03-17T16:41:58.276811+00:00 19994330.276000000536 29000000.014999989420 27870000.008999999613 3968157.023999928962 60386.695825043 2024-03-17T16:41:59.283691+00:00 19994330.278999999166 28999999.980999950320 27870000.010999981314 3961650.991999983788 60386.695836513 2024-03-17T16:42:00.274698+00:00 19994330.278999999166 28999999.953999999911 27869999.985000010580 3965407.016000031959 60386.695848172 2024-03-17T16:42:01.282073+00:00 19994330.278000000864 29000000.044000029564 27870000.070999979973 3967060.952000021935 60386.695859642 2024-03-17T16:42:02.273080+00:00 19994330.279000010341 28999999.975000020117 27869999.963999990374 3968627.042999982834 60386.695871301 2024-03-17T16:42:03.280455+00:00 19994330.275000009686 28999999.978999968618 27869999.950000051409 3965651.126999973785 60386.695882777 2024-03-17T16:42:04.271958+00:00 19994330.279999971390 29000000.057999968529 27870000.014999989420 3971641.891000031959 60386.695894431 2024-03-17T16:42:05.278838+00:00 19994330.279000010341 29000000.000000000000 27870000.074000000954 3965026.993999958038 60386.695905907 2024-03-17T16:42:06.270341+00:00 19994330.277000010014 28999999.938000079244 27869999.846999999136 3965619.056000113022 60386.695917566 2024-03-17T16:42:07.277716+00:00 19994330.280000001192 29000000.064999941736 27870000.108000040054 3963316.025999904145 60386.695929036 2024-03-17T16:42:08.268723+00:00 19994330.274000018835 28999999.950000051409 27869999.978999968618 3965128.919000030030 60386.695940696 2024-03-17T16:42:09.276099+00:00 19994330.279999971390 28999999.971999999136 27869999.963999990374 3965411.021000028122 60386.695952349 2024-03-17T16:42:10.282978+00:00 19994330.273999989033 29000000.036000009626 27870000.052000049502 3965212.049000024796 60386.695963825 2024-03-17T16:42:11.274481+00:00 19994330.280000030994 29000000.026999950409 27869999.978999968618 3966964.024999976158 60386.695975484 2024-03-17T16:42:12.281856+00:00 19994330.278999980539 29000000.001999970526 27870000.070000048727 3966615.921000003815 60386.695986954 2024-03-17T16:42:13.272863+00:00 19994330.276000019163 29000000.013000011444 27869999.921999931335 3961996.029999970924 60386.695998614 2024-03-17T16:42:14.280239+00:00 19994330.278999980539 28999999.955000039190 27870000.047999981791 3964401.929999948014 60386.696010089 2024-03-17T16:42:15.271742+00:00 19994330.278999980539 29000000.000999931246 27869999.975000020117 3963848.970000029076 60386.696021743 2024-03-17T16:42:16.278621+00:00 19994330.274999979883 29000000.022999998182 27869999.967000011355 3964109.064000010025 60386.696033219 2024-03-17T16:42:17.270124+00:00 19994330.279000040144 28999999.996000051498 27870000.021000031382 3959448.991000055801 60386.696044873 2024-03-17T16:42:18.277003+00:00 19994330.278999980539 28999999.970999959856 27870000.049000021070 3968773.009999989998 60386.696056348 2024-03-17T16:42:19.268506+00:00 19994330.277000010014 29000000.046000000089 27869999.964999999851 3965898.991999983788 60386.696068008 2024-03-17T16:42:20.275882+00:00 19994330.277000010014 28999999.997999999672 27870000.028999991715 3964606.026000022888 60386.696079662 2024-03-17T16:42:21.282761+00:00 19994330.278000000864 29000000.000999998301 27870000.000000000000 3959295.049000024796 60386.696091137 2024-03-17T16:42:22.274264+00:00 19994330.278000000864 28999999.955000009388 27869999.949999999255 3961397.969999908935 60386.696102791 2024-03-17T16:42:23.281144+00:00 19994330.278000000864 29000000.013999998569 27869999.979999989271 3968073.963999987114 60386.696114267 2024-03-17T16:42:24.272647+00:00 19994330.279000040144 29000000.022999998182 27870000.043000008911 3964304.976000071038 60386.696125920 2024-03-17T16:42:25.279526+00:00 19994330.275999899954 28999999.981999989599 27870000.032000008970 3966539.934999942780 60386.696137396 2024-03-17T16:42:26.271029+00:00 19994330.278000000864 29000000.012999981642 27870000.019999980927 3967486.185999989975 60386.696149056 2024-03-17T16:42:27.278404+00:00 19994330.275000099093 29000000.006999999285 27869999.913000021130 3967398.866999983788 60386.696160526 2024-03-17T16:42:28.269411+00:00 19994330.279999971390 28999999.981999989599 27870000.048000011593 3965963.987000108231 60386.696172185 2024-03-17T16:42:29.276786+00:00 19994330.278999920934 28999999.972999989986 27869999.913999971002 3966085.139999986161 60386.696183655 2024-03-17T16:42:30.267794+00:00 19994330.278000000864 29000000.057000041008 27870000.031000021845 3964867.888999938965 60386.696195315 2024-03-17T16:42:31.275169+00:00 19994330.279000040144 28999999.963999990374 27870000.069999989122 3964370.009999989998 60386.696206968 2024-03-17T16:42:32.282049+00:00 19994330.278000000864 29000000.000000000000 27869999.982999980450 3966116.958999990951 60386.696218444 2024-03-17T16:42:33.273551+00:00 19994330.272999998182 28999999.990000009537 27869999.995000001043 3964239.972000002861 60386.696230103 2024-03-17T16:42:34.280927+00:00 19994330.279000040144 29000000.000999990851 27869999.981999989599 3965383.995000004768 60386.696241573 2024-03-17T16:42:35.271934+00:00 19994330.281000021845 29000000.013999998569 27870000.024000048637 3962050.012000083923 60386.696253233 2024-03-17T16:42:36.279309+00:00 19994330.276999950409 28999999.991000000387 27869999.963999990374 3965419.028999925125 60386.696264703 2024-03-17T16:42:37.270316+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3964514.040000081062 60386.696276362 2024-03-17T16:42:38.277691+00:00 19994330.274000048637 29000000.001000050455 27870000.034999970347 3966475.900999904145 60386.696287832 2024-03-17T16:42:39.268699+00:00 19994330.280999898911 29000000.018999930471 27870000.034000039101 3969152.098000050057 60386.696299491 2024-03-17T16:42:40.276072+00:00 19994330.279000040144 28999999.986000061035 27869999.945999979973 3964616.041000009049 60386.696311151 2024-03-17T16:42:41.283447+00:00 19994330.278000000864 29000000.021000031382 27870000.031000021845 3966262.998000026215 60386.696322621 2024-03-17T16:42:42.274454+00:00 19994330.276000019163 28999999.963999990374 27869999.965999960899 3966423.993999958038 60386.696334281 2024-03-17T16:42:43.281831+00:00 19994330.279000040144 29000000.005999919027 27869999.983999971300 3965643.021000028122 60386.696345750 2024-03-17T16:42:44.272838+00:00 19994330.275999899954 29000000.009000059217 27870000.026000019163 3965051.958999990951 60386.696357410 2024-03-17T16:42:45.280214+00:00 19994330.276000019163 28999999.980000019073 27870000.007000088692 3963664.029999970924 60386.696368886 2024-03-17T16:42:46.271717+00:00 19994330.279000040144 29000000.032999988645 27869999.997999910265 3966133.019999980927 60386.696380539 2024-03-17T16:42:47.278596+00:00 19994330.278999920934 29000000.003000020981 27869999.951000090688 3962031.871000051033 60386.696392015 2024-03-17T16:42:48.270099+00:00 19994330.280000090599 29000000.008000019938 27869999.987999919802 3967041.008000016212 60386.696403674 2024-03-17T16:42:49.277475+00:00 19994330.278000000864 28999999.982999920845 27870000.037999991328 3965283.103999971878 60386.696415144 2024-03-17T16:42:50.268482+00:00 19994330.276000000536 29000000.026000019163 27869999.975000020117 3966330.000000000000 60386.696426804 2024-03-17T16:42:51.275857+00:00 19994330.274999998510 28999999.960999969393 27870000.009000059217 3966057.009999989998 60386.696438458 2024-03-17T16:42:52.282736+00:00 19994330.279000010341 28999999.995000001043 27870000.028999920934 3963014.893000007141 60386.696449934 2024-03-17T16:42:53.274239+00:00 19994330.278999999166 28999999.977000001818 27869999.922999981791 3966780.039999961853 60386.696461587 2024-03-17T16:42:54.281118+00:00 19994330.278999999166 29000000.052999969572 27870000.027000069618 3966737.027999997139 60386.696473063 2024-03-17T16:42:55.272622+00:00 19994330.276999998838 28999999.980000019073 27870000.069000009447 3962856.006000041962 60386.696484722 2024-03-17T16:42:56.279996+00:00 19994330.278000000864 29000000.002999998629 27869999.925999999046 3964513.955999969970 60386.696496192 2024-03-17T16:42:57.271004+00:00 19994330.274000018835 29000000.036999989301 27870000.021999999881 3963055.064000010025 60386.696507852 2024-03-17T16:42:58.278379+00:00 19994330.279999971390 28999999.964000001550 27869999.947999998927 3963392.027000070084 60386.696519322 2024-03-17T16:42:59.269388+00:00 19994330.280000001192 28999999.993999991566 27870000.078000001609 3969359.918999909889 60386.696530981 2024-03-17T16:43:00.276762+00:00 19994330.278000030667 28999999.964999999851 27869999.981999989599 3965097.106000065804 60386.696542451 2024-03-17T16:43:01.267769+00:00 19994330.276999980211 29000000.038000021130 27869999.962999999523 3961733.940999985207 60386.696554110 2024-03-17T16:43:02.275144+00:00 19994330.275000039488 29000000.012999981642 27870000.022000011057 3964172.889999986161 60386.696565764 2024-03-17T16:43:03.282023+00:00 19994330.278999980539 28999999.975000020117 27870000.046000000089 3962837.131000041962 60386.696577240 2024-03-17T16:43:04.273526+00:00 19994330.277000010014 29000000.006000008434 27869999.938999980688 3971527.916000009049 60386.696588899 2024-03-17T16:43:05.280902+00:00 19994330.279999971390 28999999.988999959081 27869999.991000000387 3968745.051999927033 60386.696600369 2024-03-17T16:43:06.271909+00:00 19994330.277000010014 29000000.006000038236 27870000.037000030279 3966309.057000041008 60386.696612029 2024-03-17T16:43:07.279284+00:00 19994330.278999980539 29000000.019999980927 27870000.008999999613 3965886.931999921799 60386.696623499 2024-03-17T16:43:08.270291+00:00 19994330.278000000864 28999999.965999960899 27870000.031999949366 3966370.017000079155 60386.696635158 2024-03-17T16:43:09.277666+00:00 19994330.277000010014 29000000.038000050932 27869999.941000040621 3964193.967000008095 60386.696646634 2024-03-17T16:43:10.269169+00:00 19994330.274999979883 29000000.022999998182 27870000.019999980927 3959443.019999980927 60386.696658288 2024-03-17T16:43:11.276049+00:00 19994330.281000021845 28999999.968999978155 27869999.990000009537 3965137.980000019073 60386.696669763 2024-03-17T16:43:12.267552+00:00 19994330.281000021845 29000000.008999999613 27870000.096000019461 3968762.027999997139 60386.696681423 2024-03-17T16:43:13.274927+00:00 19994330.272999998182 28999999.989999949932 27869999.894999980927 3966644.945999979973 60386.696693076 2024-03-17T16:43:14.281806+00:00 19994330.278000000864 29000000.027000069618 27870000.031000021845 3962578.088999987114 60386.696704552 2024-03-17T16:43:15.273310+00:00 19994330.275999959558 28999999.965999960899 27869999.993999961764 3962921.026999949943 60386.696716206 2024-03-17T16:43:16.280189+00:00 19994330.279999971390 29000000.027000069618 27869999.974000040442 3962771.910000085831 60386.696727682 2024-03-17T16:43:17.271692+00:00 19994330.279000040144 28999999.981999989599 27870000.041000008583 3961938.006999969017 60386.696739336 2024-03-17T16:43:18.278571+00:00 19994330.278000000864 29000000.000000000000 27870000.056999921799 3964201.024000049103 60386.696750811 2024-03-17T16:43:19.270074+00:00 19994330.277000069618 29000000.005999919027 27869999.977000001818 3960782.025999904145 60386.696762471 2024-03-17T16:43:20.277449+00:00 19994330.275999899954 29000000.008000019938 27869999.948000069708 3962792.976999998093 60386.696773941 2024-03-17T16:43:21.268457+00:00 19994330.278000000864 28999999.993000030518 27870000.032999988645 3961407.966000080109 60386.696785600 2024-03-17T16:43:22.275832+00:00 19994330.280000090599 28999999.996999979019 27869999.967000011355 3967240.957000017166 60386.696797070 2024-03-17T16:43:23.266839+00:00 19994330.279999971390 28999999.986999988556 27869999.914000030607 3960890.070999979973 60386.696808729 2024-03-17T16:43:24.274214+00:00 19994330.278000000864 28999999.980000019073 27870000.128999948502 3962781.023000001907 60386.696820383 2024-03-17T16:43:25.281093+00:00 19994330.272999998182 29000000.041000008583 27869999.996000051498 3961194.996999979019 60386.696831859 2024-03-17T16:43:26.272596+00:00 19994330.279000040144 28999999.971999999136 27869999.937999960035 3963399.944000006188 60386.696843512 2024-03-17T16:43:27.279476+00:00 19994330.276999950409 29000000.034000039101 27870000.044999960810 3961486.059999942780 60386.696854988 2024-03-17T16:43:28.270979+00:00 19994330.276999950409 28999999.982999920845 27870000.050000071526 3960783.933000088204 60386.696866642 2024-03-17T16:43:29.277858+00:00 19994330.281000021845 28999999.981000069529 27869999.967999938875 3957858.995000004768 60386.696878118 2024-03-17T16:43:30.269362+00:00 19994330.278000000864 29000000.018999930471 27869999.983000040054 3958868.978999971878 60386.696889771 2024-03-17T16:43:31.276240+00:00 19994330.274999979883 29000000.031000021845 27870000.000999931246 3963000.013999938965 60386.696901247 2024-03-17T16:43:32.267744+00:00 19994330.279000040144 28999999.985000010580 27869999.955000039190 3966460.962000011932 60386.696912907 2024-03-17T16:43:33.275119+00:00 19994330.276000019163 28999999.956000000238 27869999.965000029653 3960693.075000048149 60386.696924560 2024-03-17T16:43:34.281999+00:00 19994330.278999920934 29000000.039000000805 27870000.049999948591 3968288.990999937057 60386.696936036 2024-03-17T16:43:35.273501+00:00 19994330.280000090599 29000000.002000000328 27870000.006999969482 3957424.063000082970 60386.696947695 2024-03-17T16:43:36.280877+00:00 19994330.278000000864 29000000.000000000000 27870000.037000000477 3969101.056999921799 60386.696959165 2024-03-17T16:43:37.271884+00:00 19994330.278999920934 28999999.985999990255 27869999.912000011653 3960674.860000013839 60386.696970825 2024-03-17T16:43:38.279259+00:00 19994330.274000048637 29000000.026000019163 27870000.084999989718 3965708.027999999933 60386.696982295 2024-03-17T16:43:39.270266+00:00 19994330.274999979883 28999999.972999989986 27869999.881999999285 3964848.992000000086 60386.696993954 2024-03-17T16:43:40.277641+00:00 19994330.279000040144 29000000.000999990851 27870000.059000000358 3970235.104999999981 60386.697005424 2024-03-17T16:43:41.268649+00:00 19994330.279999971390 28999999.956000030041 27870000.035000000149 3962573.879000001121 60386.697017084 2024-03-17T16:43:42.276024+00:00 19994330.278000000864 29000000.049999948591 27869999.995000001043 3964325.077000000980 60386.697028554 2024-03-17T16:43:43.267030+00:00 19994330.276999998838 28999999.976000010967 27870000.027000010014 3965561.915999996942 60386.697040213 2024-03-17T16:43:44.274405+00:00 19994330.280000001192 29000000.008999999613 27869999.993999991566 3964542.015000001062 60386.697051872 2024-03-17T16:43:45.281781+00:00 19994330.275999989361 29000000.013000011444 27869999.959000021219 3963113.019000000786 60386.697063343 2024-03-17T16:43:46.272788+00:00 19994330.276000011712 29000000.000999990851 27870000.006999969482 3962562.959999997169 60386.697075002 2024-03-17T16:43:47.280164+00:00 19994330.280000001192 28999999.980000019073 27870000.034000039101 3959512.010000004899 60386.697086472 2024-03-17T16:43:48.271171+00:00 19994330.280000001192 29000000.024999979883 27869999.960999969393 3969165.047999992967 60386.697098131 2024-03-17T16:43:49.278546+00:00 19994330.276999998838 29000000.000000000000 27869999.996999979019 3963690.969000004232 60386.697109601 2024-03-17T16:43:50.269554+00:00 19994330.275000009686 28999999.953000009060 27870000.049000021070 3961569.049999997020 60386.697121261 2024-03-17T16:43:51.276929+00:00 19994330.275999989361 29000000.028000000864 27869999.989000018686 3961121.017999999225 60386.697132736 2024-03-17T16:43:52.268432+00:00 19994330.280999988317 28999999.998000029474 27869999.981000009924 3959035.909000001848 60386.697144390 2024-03-17T16:43:53.275311+00:00 19994330.279000010341 29000000.003999948502 27870000.037999991328 3963347.094000004232 60386.697155866 2024-03-17T16:43:54.266814+00:00 19994330.277000010014 28999999.991000059992 27869999.994999948889 3958683.958999998868 60386.697167525 2024-03-17T16:43:55.274189+00:00 19994330.278000000864 29000000.021000031382 27869999.968000050634 3961828.947999998927 60386.697179179 2024-03-17T16:43:56.281068+00:00 19994330.275000009686 28999999.959999918938 27870000.004999998957 3963606.922000005841 60386.697190655 2024-03-17T16:43:57.272572+00:00 19994330.278000000864 29000000.025000099093 27869999.967000011355 3959806.068999990821 60386.697202309 2024-03-17T16:43:58.279451+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3962645.006999998819 60386.697213784 2024-03-17T16:43:59.270954+00:00 19994330.279999971390 29000000.021999958903 27870000.054000020027 3960257.968999996781 60386.697225438 2024-03-17T16:44:00.277833+00:00 19994330.281000021845 29000000.019000049680 27869999.980999950320 3964874.040000007022 60386.697236914 2024-03-17T16:44:01.269337+00:00 19994330.276000019163 28999999.980000019073 27869999.968999978155 3959514.060000001919 60386.697248567 2024-03-17T16:44:02.276216+00:00 19994330.276999950409 28999999.962999939919 27870000.030000090599 3965141.023000001907 60386.697260043 2024-03-17T16:44:03.267719+00:00 19994330.274000048637 29000000.001000050455 27870000.018999930471 3964540.928000003099 60386.697271702 2024-03-17T16:44:04.275094+00:00 19994330.278999980539 29000000.031000021845 27870000.027000069618 3960904.987999991048 60386.697283178 2024-03-17T16:44:05.266597+00:00 19994330.281000021845 29000000.013999938965 27869999.991999980062 3961815.025000005960 60386.697294832 2024-03-17T16:44:06.273476+00:00 19994330.278999980539 28999999.977000001818 27870000.028999920934 3964598.068999990821 60386.697306491 2024-03-17T16:44:07.280852+00:00 19994330.275999959558 29000000.024000048637 27869999.977000001818 3964548.915000007022 60386.697317967 2024-03-17T16:44:08.272355+00:00 19994330.277000010014 28999999.963999990374 27869999.956000089645 3964952.025000005960 60386.697329621 2024-03-17T16:44:09.279233+00:00 19994330.275999959558 28999999.995999928564 27870000.028999920934 3963250.001999989152 60386.697341097 2024-03-17T16:44:10.270737+00:00 19994330.279000040144 29000000.061000000685 27870000.004000071436 3963670.946999996901 60386.697352750 2024-03-17T16:44:11.277617+00:00 19994330.279000040144 28999999.953999999911 27869999.981999989599 3964585.052000015974 60386.697364226 2024-03-17T16:44:12.269120+00:00 19994330.276999950409 28999999.996000010520 27869999.991999980062 3962171.113000005018 60386.697375885 2024-03-17T16:44:13.276495+00:00 19994330.279999971390 28999999.984000001103 27869999.990000009537 3960113.956999986898 60386.697387355 2024-03-17T16:44:14.267502+00:00 19994330.275000099093 29000000.043999981135 27869999.998999949545 3963547.951000005007 60386.697399015 2024-03-17T16:44:15.274877+00:00 19994330.275999899954 28999999.990000009537 27870000.028999999166 3965252.960999995004 60386.697410485 2024-03-17T16:44:16.265885+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3962514.009999989998 60386.697422144 2024-03-17T16:44:17.273260+00:00 19994330.285000089556 28999999.984000001103 27870000.059999998659 3967507.918000013102 60386.697433804 2024-03-17T16:44:18.280634+00:00 19994330.272999998182 28999999.996000021696 27869999.979999989271 3964522.150000005960 60386.697445273 2024-03-17T16:44:19.271642+00:00 19994330.278000000864 28999999.962000008672 27869999.988999988884 3965970.891000003088 60386.697456933 2024-03-17T16:44:20.279017+00:00 19994330.278000000864 29000000.060999989510 27870000.026000019163 3966025.033999979030 60386.697468403 2024-03-17T16:44:21.270024+00:00 19994330.273999929428 29000000.013999998569 27869999.949000000954 3964529.057999997865 60386.697480062 2024-03-17T16:44:22.277400+00:00 19994330.282000061125 28999999.962999999523 27870000.023999989033 3964306.988000005018 60386.697491533 2024-03-17T16:44:23.268407+00:00 19994330.278000000864 29000000.023999989033 27869999.963000029325 3961613.911000012886 60386.697503192 2024-03-17T16:44:24.275782+00:00 19994330.279999971390 29000000.018999990076 27870000.040999948978 3966553.068999975920 60386.697514662 2024-03-17T16:44:25.266789+00:00 19994330.274000048637 28999999.953000009060 27870000.004999998957 3967031.847000002861 60386.697526321 2024-03-17T16:44:26.274165+00:00 19994330.278000000864 29000000.006999969482 27869999.994000021368 3961255.085999995004 60386.697537975 2024-03-17T16:44:27.281044+00:00 19994330.275999899954 29000000.007000029087 27869999.997000038624 3968974.080000013113 60386.697549451 2024-03-17T16:44:28.272547+00:00 19994330.278000000864 29000000.001000050455 27870000.025999959558 3964969.011999994982 60386.697561110 2024-03-17T16:44:29.279922+00:00 19994330.281000021845 28999999.972999930382 27869999.974000040442 3965035.874000012875 60386.697572586 2024-03-17T16:44:30.271425+00:00 19994330.278000000864 29000000.013000011444 27869999.980999950320 3961429.097000002861 60386.697584240 2024-03-17T16:44:31.278304+00:00 19994330.278000000864 28999999.998000029474 27869999.973000049591 3964939.929999976885 60386.697595716 2024-03-17T16:44:32.269807+00:00 19994330.276000019163 29000000.003999948502 27870000.003999948502 3965652.061000018846 60386.697607369 2024-03-17T16:44:33.276687+00:00 19994330.276000019163 28999999.991000059992 27870000.004000071436 3967814.976999998093 60386.697618845 2024-03-17T16:44:34.268189+00:00 19994330.279000040144 28999999.993000030518 27870000.038999918848 3965673.946999996901 60386.697630504 2024-03-17T16:44:35.275565+00:00 19994330.280999898911 29000000.038999918848 27869999.963999990374 3963537.141000003088 60386.697641974 2024-03-17T16:44:36.266573+00:00 19994330.277000069618 28999999.971000079066 27869999.992000099272 3961122.976999998093 60386.697653634 2024-03-17T16:44:37.273948+00:00 19994330.276999998838 29000000.039999961853 27870000.049999948591 3963205.011999994982 60386.697665287 2024-03-17T16:44:38.280826+00:00 19994330.278000000864 28999999.986999988556 27869999.960999969393 3960790.974000006914 60386.697676763 2024-03-17T16:44:39.272330+00:00 19994330.274000000209 28999999.986999988556 27870000.073000069708 3963966.972000002861 60386.697688417 2024-03-17T16:44:40.279209+00:00 19994330.278000008315 29000000.045000080019 27869999.952000018209 3961662.928999990225 60386.697699892 2024-03-17T16:44:41.270712+00:00 19994330.278999999166 28999999.946999911219 27870000.013999938965 3961252.037000000011 60386.697711552 2024-03-17T16:44:42.278088+00:00 19994330.280999988317 28999999.990000009537 27869999.962000008672 3964472.986000000965 60386.697723022 2024-03-17T16:44:43.269095+00:00 19994330.274999991059 29000000.003000020981 27870000.001000050455 3962621.946000009775 60386.697734681 2024-03-17T16:44:44.276470+00:00 19994330.277000010014 28999999.962000008672 27870000.024999979883 3962077.025000005960 60386.697746151 2024-03-17T16:44:45.267477+00:00 19994330.279000010341 29000000.039000030607 27869999.929999951273 3962894.053999990225 60386.697757811 2024-03-17T16:44:46.274852+00:00 19994330.275999989361 29000000.033999919891 27870000.039000030607 3962868.093999981880 60386.697769281 2024-03-17T16:44:47.265859+00:00 19994330.280000001192 28999999.995999999344 27870000.065999981016 3964894.897000014782 60386.697780940 2024-03-17T16:44:48.273235+00:00 19994330.278999980539 28999999.993000000715 27870000.006999969482 3966603.088999987114 60386.697792594 2024-03-17T16:44:49.280114+00:00 19994330.278000030667 29000000.018000010401 27869999.912000060081 3963029.007000029087 60386.697804070 2024-03-17T16:44:50.271617+00:00 19994330.277000010014 28999999.951999988407 27870000.059000018984 3960456.881999969017 60386.697815723 2024-03-17T16:44:51.278496+00:00 19994330.274999979883 29000000.045999988914 27869999.995999928564 3960832.027999997139 60386.697827199 2024-03-17T16:44:52.270000+00:00 19994330.278999980539 28999999.991000030190 27870000.019000049680 3962300.930999993812 60386.697838853 2024-03-17T16:44:53.276879+00:00 19994330.279000040144 28999999.987999979407 27870000.010999999940 3965133.118000030983 60386.697850328 2024-03-17T16:44:54.268382+00:00 19994330.278999980539 28999999.986000001431 27870000.002000000328 3961928.967000008095 60386.697861988 2024-03-17T16:44:55.275757+00:00 19994330.274999979883 28999999.994000021368 27869999.885000009090 3967360.041999996174 60386.697873458 2024-03-17T16:44:56.266764+00:00 19994330.278999980539 29000000.051999989897 27870000.052999999374 3961676.038999975193 60386.697885117 2024-03-17T16:44:57.274139+00:00 19994330.277000010014 28999999.994000021368 27870000.023999989033 3963999.990999997128 60386.697896587 2024-03-17T16:44:58.265147+00:00 19994330.276000019163 28999999.976000010967 27870000.027000010014 3962391.988000034820 60386.697908247 2024-03-17T16:44:59.272522+00:00 19994330.281000021845 28999999.995999988168 27870000.025000009686 3958701.885999978054 60386.697919906 2024-03-17T16:45:00.279897+00:00 19994330.279999971390 29000000.007999960333 27869999.908999979496 3963288.042999982834 60386.697931376 2024-03-17T16:45:01.270904+00:00 19994330.274999979883 28999999.988000039011 27870000.022999998182 3965130.966000020970 60386.697943036 2024-03-17T16:45:02.278279+00:00 19994330.275000039488 28999999.960999969393 27870000.002999991179 3963939.125999987125 60386.697954506 2024-03-17T16:45:03.269287+00:00 19994330.280000030994 29000000.022999998182 27869999.930000010878 3965239.966000020970 60386.697966165 2024-03-17T16:45:04.276662+00:00 19994330.278999920934 29000000.037000060081 27870000.074999991804 3960144.959999979008 60386.697977635 2024-03-17T16:45:05.267669+00:00 19994330.278000000864 28999999.968999978155 27869999.975000020117 3964742.969000041019 60386.697989294 2024-03-17T16:45:06.275044+00:00 19994330.279000040144 29000000.041999939829 27870000.020999971777 3964376.092999995220 60386.698000770 2024-03-17T16:45:07.266547+00:00 19994330.278000000864 28999999.956000089645 27869999.947000030428 3962402.989999949932 60386.698012424 2024-03-17T16:45:08.273426+00:00 19994330.274000048637 28999999.985000010580 27870000.028999980539 3966550.991000055801 60386.698024083 2024-03-17T16:45:09.280802+00:00 19994330.278000000864 29000000.024999979883 27870000.004999998957 3965677.928999959957 60386.698035559 2024-03-17T16:45:10.272305+00:00 19994330.279999971390 29000000.026999950409 27870000.008000019938 3964041.044000030030 60386.698047213 2024-03-17T16:45:11.279184+00:00 19994330.278000000864 28999999.999000068754 27870000.008999999613 3967067.970999956131 60386.698058689 2024-03-17T16:45:12.270687+00:00 19994330.278999920934 29000000.020999908447 27870000.041000008583 3962712.978000044823 60386.698070342 2024-03-17T16:45:13.277567+00:00 19994330.275000099093 28999999.989000078291 27869999.980999950320 3965710.004000008106 60386.698081818 2024-03-17T16:45:14.269070+00:00 19994330.278000000864 28999999.939000010490 27869999.925000071526 3970851.917999982834 60386.698093472 2024-03-17T16:45:15.275948+00:00 19994330.276999950409 29000000.028999920934 27870000.052999969572 3969085.140999972820 60386.698104942 2024-03-17T16:45:16.266956+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3966564.955000042915 60386.698116601 2024-03-17T16:45:17.274331+00:00 19994330.278000000864 29000000.024999979883 27870000.054999951273 3965471.044999957085 60386.698128077 2024-03-17T16:45:18.265834+00:00 19994330.282000061125 28999999.980000019073 27870000.034000039101 3964386.888999999035 60386.698139730 2024-03-17T16:45:19.272714+00:00 19994330.273999929428 29000000.029999971390 27869999.929999951273 3965182.112000048161 60386.698151390 2024-03-17T16:45:20.280089+00:00 19994330.277000069618 28999999.949000000954 27870000.049000021070 3967728.940999985207 60386.698162866 2024-03-17T16:45:21.271592+00:00 19994330.276999950409 29000000.032999988645 27869999.973999980837 3961838.008000016212 60386.698174519 2024-03-17T16:45:22.278471+00:00 19994330.281000021845 29000000.018000010401 27870000.013000011444 3969437.102999985218 60386.698185995 2024-03-17T16:45:23.269975+00:00 19994330.276999950409 28999999.971999999136 27869999.983000040054 3966239.946999967098 60386.698197649 2024-03-17T16:45:24.276854+00:00 19994330.277000069618 29000000.004999998957 27869999.975000020117 3966292.964000045788 60386.698209125 2024-03-17T16:45:25.268356+00:00 19994330.278999920934 29000000.021999999881 27870000.016999959946 3965650.072999954224 60386.698220784 2024-03-17T16:45:26.275732+00:00 19994330.277000069618 29000000.000000000000 27870000.024999979883 3968103.907999991905 60386.698232254 2024-03-17T16:45:27.266739+00:00 19994330.274999979883 28999999.971000000834 27869999.942000031471 3965801.000000000000 60386.698243913 2024-03-17T16:45:28.274114+00:00 19994330.281000021845 29000000.017999991775 27870000.001999970526 3966122.984000027180 60386.698255383 2024-03-17T16:45:29.265122+00:00 19994330.276999950409 29000000.004999998957 27870000.019000049680 3961423.051999986172 60386.698267043 2024-03-17T16:45:30.272498+00:00 19994330.281000021845 29000000.010000020266 27870000.029000040144 3966412.039000033867 60386.698278696 2024-03-17T16:45:31.279377+00:00 19994330.274000000209 28999999.974000010639 27870000.004999998957 3964571.891999959946 60386.698290172 2024-03-17T16:45:32.270879+00:00 19994330.276999998838 28999999.982999980450 27869999.960000000894 3959349.170000017155 60386.698301832 2024-03-17T16:45:33.278255+00:00 19994330.278999999166 29000000.008000019938 27870000.003999989480 3966030.866999983788 60386.698313301 2024-03-17T16:45:34.269262+00:00 19994330.276999998838 28999999.969999969006 27870000.064000010490 3968684.050000011921 60386.698324961 2024-03-17T16:45:35.276637+00:00 19994330.278000000864 29000000.028000000864 27869999.918999981135 3962728.951000034809 60386.698336437 2024-03-17T16:45:36.268140+00:00 19994330.280000001192 29000000.015000049025 27870000.017000019550 3964819.979999959003 60386.698348091 2024-03-17T16:45:37.275019+00:00 19994330.276000011712 28999999.995999988168 27870000.059999998659 3964115.062000035774 60386.698359566 2024-03-17T16:45:38.266523+00:00 19994330.278999980539 29000000.013000011444 27869999.918999999762 3960709.960999966133 60386.698371220 2024-03-17T16:45:39.273402+00:00 19994330.275000009686 29000000.003999948502 27870000.061999980360 3955672.034000039101 60386.698382696 2024-03-17T16:45:40.264905+00:00 19994330.280000001192 28999999.960000038147 27869999.977999988943 3957581.010999978054 60386.698394349 2024-03-17T16:45:41.271784+00:00 19994330.278000000864 29000000.002000030130 27870000.040000021458 3963760.967999995220 60386.698406009 2024-03-17T16:45:42.279159+00:00 19994330.278000000864 29000000.047999981791 27869999.958999991417 3962084.995999991894 60386.698417485 2024-03-17T16:45:43.270664+00:00 19994330.277000039816 29000000.011999960989 27870000.013999998569 3964659.939999998081 60386.698429138 2024-03-17T16:45:44.277542+00:00 19994330.278000000864 28999999.953999999911 27869999.995999988168 3964465.064000010025 60386.698440614 2024-03-17T16:45:45.269045+00:00 19994330.275999959558 29000000.014000058174 27869999.962000008672 3964206.045000017155 60386.698452268 2024-03-17T16:45:46.275924+00:00 19994330.277000010014 28999999.998999949545 27869999.991999980062 3965884.960999966133 60386.698463744 2024-03-17T16:45:47.267427+00:00 19994330.281000021845 28999999.990000009537 27870000.007000029087 3965310.771000028122 60386.698475403 2024-03-17T16:45:48.274803+00:00 19994330.277000010014 28999999.981999989599 27870000.010999981314 3956591.236000000965 60386.698486873 2024-03-17T16:45:49.265810+00:00 19994330.278000000864 29000000.011999960989 27870000.013999998569 3961584.958000003826 60386.698498532 2024-03-17T16:45:50.273185+00:00 19994330.275999959558 29000000.019999980927 27870000.062000039965 3956861.072999954224 60386.698510186 2024-03-17T16:45:51.280064+00:00 19994330.278999980539 28999999.979000091553 27869999.965000029653 3964389.001000047196 60386.698521662 2024-03-17T16:45:52.271567+00:00 19994330.281000021845 29000000.031000021845 27869999.971999999136 3965995.038999975193 60386.698533315 2024-03-17T16:45:53.278447+00:00 19994330.273999989033 29000000.003999948502 27870000.007999900728 3960814.970000029076 60386.698544791 2024-03-17T16:45:54.269949+00:00 19994330.280000030994 29000000.004999998957 27869999.960000038147 3960131.978999971878 60386.698556445 2024-03-17T16:45:55.276829+00:00 19994330.277000010014 28999999.980000019073 27870000.024999979883 3966134.981999992859 60386.698567920 2024-03-17T16:45:56.268332+00:00 19994330.277000010014 29000000.028999920934 27870000.008000019938 3961713.991000055801 60386.698579580 2024-03-17T16:45:57.275706+00:00 19994330.274999920279 28999999.962000008672 27870000.011000040919 3963162.087000011932 60386.698591050 2024-03-17T16:45:58.266714+00:00 19994330.279000040144 28999999.993000030518 27870000.041999939829 3961491.914999961853 60386.698602709 2024-03-17T16:45:59.274090+00:00 19994330.284000039101 29000000.016000028700 27869999.986999988556 3959273.990999937057 60386.698614185 2024-03-17T16:46:00.265593+00:00 19994330.276000019163 29000000.018000010401 27870000.001000050455 3962542.978000044823 60386.698625839 2024-03-17T16:46:01.272472+00:00 19994330.276999950409 28999999.984000001103 27869999.981000069529 3964587.052000045776 60386.698637498 2024-03-17T16:46:02.279847+00:00 19994330.274999979883 29000000.024999998510 27869999.993999961764 3959875.003999948967 60386.698648968 2024-03-17T16:46:03.270855+00:00 19994330.276000019163 28999999.989000011235 27869999.998000029474 3963311.934000014793 60386.698660628 2024-03-17T16:46:04.278230+00:00 19994330.278000000864 28999999.958999991417 27869999.969999909401 3963475.182000041008 60386.698672098 2024-03-17T16:46:05.269237+00:00 19994330.282999988645 29000000.044000010937 27870000.027000069618 3961005.980999947060 60386.698683757 2024-03-17T16:46:06.276612+00:00 19994330.278000000864 29000000.005999978632 27870000.051999930292 3961141.898000001907 60386.698695227 2024-03-17T16:46:07.267619+00:00 19994330.276000019163 28999999.977000001818 27869999.937000039965 3963434.866999983788 60386.698706887 2024-03-17T16:46:08.274994+00:00 19994330.276000019163 29000000.024000018835 27869999.991000059992 3961158.014000058174 60386.698718356 2024-03-17T16:46:09.266002+00:00 19994330.278999920934 28999999.944999959320 27869999.973999980837 3962841.169999957085 60386.698730016 2024-03-17T16:46:10.273377+00:00 19994330.276000019163 29000000.024000048637 27870000.008000001311 3958879.067000031006 60386.698741492 2024-03-17T16:46:11.264879+00:00 19994330.281000021845 28999999.981999989599 27870000.004000000656 3961429.824999928009 60386.698753146 2024-03-17T16:46:12.271759+00:00 19994330.278000000864 29000000.016999959946 27870000.081999991089 3957387.965000032913 60386.698764805 2024-03-17T16:46:13.279134+00:00 19994330.274999979883 28999999.993000030518 27869999.927999999374 3960453.103999971878 60386.698776275 2024-03-17T16:46:14.270141+00:00 19994330.279000040144 28999999.986999988556 27870000.030999988317 3959408.981000065804 60386.698787934 2024-03-17T16:46:15.277517+00:00 19994330.276000019163 28999999.995999988168 27869999.983000010252 3959769.962000011932 60386.698799410 2024-03-17T16:46:16.269019+00:00 19994330.279999971390 29000000.003000020981 27869999.993000000715 3960852.988999962807 60386.698811064 2024-03-17T16:46:17.275899+00:00 19994330.276999950409 29000000.041999999434 27870000.028000000864 3959738.927000045776 60386.698822539 2024-03-17T16:46:18.267402+00:00 19994330.279000040144 28999999.975000020117 27870000.035000000149 3959291.056999921799 60386.698834193 2024-03-17T16:46:19.274282+00:00 19994330.278000000864 28999999.970999959856 27870000.001000020653 3962099.082000017166 60386.698845669 2024-03-17T16:46:20.265785+00:00 19994330.276999950409 29000000.041000008583 27869999.972999989986 3961564.042000054847 60386.698857328 2024-03-17T16:46:21.273160+00:00 19994330.276000019163 28999999.967000011355 27869999.958999991417 3960688.981999992859 60386.698868798 2024-03-17T16:46:22.264167+00:00 19994330.279000040144 29000000.044999960810 27870000.000999990851 3960338.014999986161 60386.698880458 2024-03-17T16:46:23.271542+00:00 19994330.279999971390 29000000.000000000000 27870000.008999999613 3966586.884999989998 60386.698892111 2024-03-17T16:46:24.278421+00:00 19994330.276000019163 28999999.958999991417 27869999.979000028223 3959666.047999978065 60386.698903587 2024-03-17T16:46:25.269925+00:00 19994330.278999999166 29000000.004999998957 27870000.011999960989 3959680.103000044823 60386.698915246 2024-03-17T16:46:26.277300+00:00 19994330.276999998838 29000000.022999998182 27870000.016000028700 3965493.858999968041 60386.698926717 2024-03-17T16:46:27.268307+00:00 19994330.276000000536 28999999.988000039011 27870000.050999999046 3960389.973999977112 60386.698938376 2024-03-17T16:46:28.275682+00:00 19994330.275999989361 29000000.001000050455 27869999.925999939442 3963774.069000006188 60386.698949852 2024-03-17T16:46:29.267185+00:00 19994330.282000008970 28999999.977999929339 27869999.969000101089 3955476.993000030983 60386.698961506 2024-03-17T16:46:30.274065+00:00 19994330.280999988317 29000000.024000048637 27870000.093999978155 3962008.953999996185 60386.698972975 2024-03-17T16:46:31.265072+00:00 19994330.275000009686 29000000.031000021845 27869999.993999961764 3963407.060999989975 60386.698984635 2024-03-17T16:46:32.272447+00:00 19994330.278000000864 28999999.980999950320 27869999.950999978930 3958148.046000003815 60386.698996111 2024-03-17T16:46:33.263950+00:00 19994330.276000019163 28999999.968000050634 27870000.065000060946 3959667.904000043869 60386.699007764 2024-03-17T16:46:34.270830+00:00 19994330.275999989361 29000000.022999998182 27869999.939999941736 3960041.003999948967 60386.699019424 2024-03-17T16:46:35.278205+00:00 19994330.282000008970 29000000.000000000000 27869999.996000051498 3960981.101999998093 60386.699030894 2024-03-17T16:46:36.269212+00:00 19994330.274999979883 29000000.037999991328 27870000.016999959946 3964523.944000006188 60386.699042553 2024-03-17T16:46:37.276587+00:00 19994330.280999988317 29000000.003000020981 27869999.993000030518 3958422.975999950897 60386.699054023 2024-03-17T16:46:38.267594+00:00 19994330.275000039488 28999999.953999999911 27870000.014000058174 3957292.002000092994 60386.699065682 2024-03-17T16:46:39.274969+00:00 19994330.277000010014 29000000.033000010997 27869999.991999980062 3963147.934999942780 60386.699077153 2024-03-17T16:46:40.265977+00:00 19994330.273999989033 28999999.971000000834 27869999.970999959856 3962058.103999971878 60386.699088812 2024-03-17T16:46:41.273352+00:00 19994330.282999988645 29000000.017999991775 27870000.016999959946 3959424.022000073921 60386.699100288 2024-03-17T16:46:42.264855+00:00 19994330.278999980539 28999999.947999998927 27870000.011000040919 3962650.922999978065 60386.699111941 2024-03-17T16:46:43.271734+00:00 19994330.276000019163 29000000.025000009686 27869999.998000029474 3961794.000999927986 60386.699123595 2024-03-17T16:46:44.278613+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3961536.927000045776 60386.699135071 2024-03-17T16:46:45.270116+00:00 19994330.278999980539 28999999.989000018686 27870000.016999959946 3962838.090999960899 60386.699146730 2024-03-17T16:46:46.277492+00:00 19994330.272999998182 28999999.999999970198 27869999.993000030518 3959856.049000024796 60386.699158200 2024-03-17T16:46:47.268499+00:00 19994330.281000021845 29000000.046000000089 27869999.980000019073 3962448.909999967087 60386.699169860 2024-03-17T16:46:48.275874+00:00 19994330.279999971390 28999999.965000029653 27869999.993000030518 3963400.078000069130 60386.699181329 2024-03-17T16:46:49.266881+00:00 19994330.277000010014 29000000.005999978632 27869999.975999999791 3963781.983000040054 60386.699192989 2024-03-17T16:46:50.274257+00:00 19994330.276999950409 28999999.991999980062 27870000.029999990016 3961667.989999889862 60386.699204459 2024-03-17T16:46:51.265264+00:00 19994330.275000099093 28999999.997000038624 27869999.980000000447 3960921.003000020981 60386.699216119 2024-03-17T16:46:52.272639+00:00 19994330.279999971390 28999999.993999961764 27870000.020000010729 3965577.134000062943 60386.699227594 2024-03-17T16:46:53.264142+00:00 19994330.279999971390 28999999.993000030518 27870000.003999978304 3964357.746999979019 60386.699239248 2024-03-17T16:46:54.271021+00:00 19994330.278000000864 29000000.025999959558 27869999.998000029474 3957741.095999956131 60386.699250908 2024-03-17T16:46:55.278397+00:00 19994330.277000069618 28999999.959000051022 27870000.022999968380 3961118.989000082016 60386.699262383 2024-03-17T16:46:56.269900+00:00 19994330.275999899954 29000000.014999989420 27869999.983000010252 3962625.004999995232 60386.699274037 2024-03-17T16:46:57.276780+00:00 19994330.276000019163 29000000.001000050455 27869999.958999991417 3963951.070999979973 60386.699285513 2024-03-17T16:46:58.268282+00:00 19994330.279000040144 29000000.006999969482 27870000.057000041008 3957172.896000028122 60386.699297166 2024-03-17T16:46:59.275161+00:00 19994330.281000021845 28999999.986999988556 27869999.928999960423 3960544.039999961853 60386.699308642 2024-03-17T16:47:00.266664+00:00 19994330.276999950409 29000000.018000010401 27870000.124000009149 3963594.981999992859 60386.699320296 2024-03-17T16:47:01.273544+00:00 19994330.276000019163 29000000.010999921709 27869999.904999971390 3962560.957999945153 60386.699331772 2024-03-17T16:47:02.265047+00:00 19994330.278000000864 28999999.956000089645 27870000.004000011832 3959022.041000009049 60386.699343431 2024-03-17T16:47:03.272422+00:00 19994330.278000000864 28999999.992999911308 27869999.981000009924 3958888.951000093948 60386.699354901 2024-03-17T16:47:04.263429+00:00 19994330.274000048637 28999999.999000068754 27870000.028000000864 3960068.025999904145 60386.699366560 2024-03-17T16:47:05.270805+00:00 19994330.280999898911 29000000.028000000864 27869999.981999989599 3962553.009999989998 60386.699378214 2024-03-17T16:47:06.277684+00:00 19994330.280000090599 29000000.023999929428 27870000.037000000477 3961054.046000003815 60386.699389690 2024-03-17T16:47:07.269187+00:00 19994330.276999950409 28999999.987000111490 27870000.028000060469 3957791.983000040054 60386.699401349 2024-03-17T16:47:08.276562+00:00 19994330.278000000864 29000000.031999949366 27869999.957000020891 3963842.879000068177 60386.699412819 2024-03-17T16:47:09.267569+00:00 19994330.271999958903 28999999.935999989510 27870000.020999908447 3961329.185999989975 60386.699424479 2024-03-17T16:47:10.274944+00:00 19994330.281000021845 29000000.011999960989 27870000.041000008583 3959819.888000010978 60386.699435954 2024-03-17T16:47:11.266448+00:00 19994330.281000021845 28999999.997000098228 27869999.980000019073 3958549.157999991905 60386.699447608 2024-03-17T16:47:12.273327+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3956827.913999915123 60386.699459084 2024-03-17T16:47:13.264830+00:00 19994330.277000069618 29000000.041999939829 27870000.045000080019 3960403.930999993812 60386.699470743 2024-03-17T16:47:14.272205+00:00 19994330.274999979883 28999999.963999990374 27869999.933999899775 3961535.069000006188 60386.699482213 2024-03-17T16:47:15.263213+00:00 19994330.278999920934 29000000.021000001580 27870000.015000101179 3965846.035000085831 60386.699493872 2024-03-17T16:47:16.270588+00:00 19994330.277000069618 28999999.988000009209 27869999.978999968618 3965333.937999964226 60386.699505526 2024-03-17T16:47:17.277467+00:00 19994330.281999949366 29000000.010999988765 27870000.004999998957 3955076.097999929916 60386.699517002 2024-03-17T16:47:18.268970+00:00 19994330.274999998510 28999999.988000009209 27869999.950999978930 3964822.977000116836 60386.699528656 2024-03-17T16:47:19.275849+00:00 19994330.276999998838 28999999.989999990910 27870000.039000030607 3961176.910999894142 60386.699540131 2024-03-17T16:47:20.267352+00:00 19994330.279999990016 29000000.030000001192 27869999.986999988556 3965744.057000041008 60386.699551791 2024-03-17T16:47:21.274728+00:00 19994330.276000011712 28999999.978999998420 27870000.003999948502 3958767.888000010978 60386.699563261 2024-03-17T16:47:22.265735+00:00 19994330.274999991059 29000000.044999990612 27870000.009999990463 3964768.110000013839 60386.699574920 2024-03-17T16:47:23.273110+00:00 19994330.280000001192 28999999.995000001043 27870000.009000059217 3958698.909999967087 60386.699586391 2024-03-17T16:47:24.264117+00:00 19994330.278999999166 28999999.949999991804 27869999.950999978930 3961794.062000035774 60386.699598050 2024-03-17T16:47:25.271493+00:00 19994330.279000010341 29000000.026000019163 27870000.054000020027 3962173.993000030983 60386.699609709 2024-03-17T16:47:26.278868+00:00 19994330.275999989361 29000000.004999998957 27870000.000000000000 3968624.977999926079 60386.699621179 2024-03-17T16:47:27.269875+00:00 19994330.275000009686 28999999.977999988943 27870000.024999998510 3963972.057000041008 60386.699632838 2024-03-17T16:47:28.277249+00:00 19994330.280999988317 28999999.997000038624 27869999.901000000536 3966681.011999965180 60386.699644314 2024-03-17T16:47:29.268753+00:00 19994330.279000010341 29000000.000999990851 27869999.989999990910 3968326.968999981880 60386.699655968 2024-03-17T16:47:30.275633+00:00 19994330.276999980211 28999999.976000010967 27870000.025000009686 3966779.029000043869 60386.699667444 2024-03-17T16:47:31.267136+00:00 19994330.277000010014 29000000.021999958903 27870000.006999999285 3965341.016000031959 60386.699679097 2024-03-17T16:47:32.274015+00:00 19994330.276000019163 28999999.999000009149 27870000.020000010729 3964655.008000016212 60386.699690573 2024-03-17T16:47:33.265518+00:00 19994330.278000000864 28999999.998999949545 27869999.998999979347 3968848.993999958038 60386.699702233 2024-03-17T16:47:34.272893+00:00 19994330.279999971390 29000000.018000010401 27869999.958000000566 3970856.949000000954 60386.699713702 2024-03-17T16:47:35.263901+00:00 19994330.278000000864 29000000.022000070661 27870000.069000009447 3964823.011000037193 60386.699725362 2024-03-17T16:47:36.271276+00:00 19994330.277000010014 28999999.970999959856 27869999.960000008345 3966664.074999928009 60386.699737016 2024-03-17T16:47:37.278155+00:00 19994330.278000000864 28999999.993000030518 27870000.032000008970 3963926.934000014793 60386.699748491 2024-03-17T16:47:38.269658+00:00 19994330.277000010014 29000000.003000020981 27870000.034999970347 3967170.949000000954 60386.699760151 2024-03-17T16:47:39.277033+00:00 19994330.278000000864 28999999.983999971300 27869999.992000039667 3964501.129999995232 60386.699771621 2024-03-17T16:47:40.268041+00:00 19994330.274999979883 29000000.036000009626 27870000.002999961376 3963371.916000009049 60386.699783280 2024-03-17T16:47:41.275416+00:00 19994330.279000040144 29000000.006000038236 27869999.958999991417 3959743.991999983788 60386.699794756 2024-03-17T16:47:42.266919+00:00 19994330.280999958515 28999999.971999999136 27870000.026000019163 3966391.937000035774 60386.699806410 2024-03-17T16:47:43.273798+00:00 19994330.276000019163 28999999.986999988556 27869999.980000019073 3965817.083999990951 60386.699817886 2024-03-17T16:47:44.265301+00:00 19994330.275999959558 29000000.028999920934 27870000.050999999046 3966997.991999983788 60386.699829539 2024-03-17T16:47:45.272180+00:00 19994330.281000021845 28999999.973000049591 27869999.976000010967 3964092.906999946106 60386.699841015 2024-03-17T16:47:46.263684+00:00 19994330.276000019163 29000000.032999988645 27869999.967000011355 3961003.036000012886 60386.699852669 2024-03-17T16:47:47.270563+00:00 19994330.279999971390 29000000.003000020981 27870000.020999908447 3969524.985000013839 60386.699864328 2024-03-17T16:47:48.277938+00:00 19994330.278000000864 28999999.990000009537 27870000.027000069618 3966738.023000001907 60386.699875798 2024-03-17T16:47:49.268945+00:00 19994330.279000040144 28999999.969999909401 27869999.962000008672 3968591.097000002861 60386.699887457 2024-03-17T16:47:50.276320+00:00 19994330.273999929428 29000000.048000101000 27870000.034999970347 3967396.904000043869 60386.699898933 2024-03-17T16:47:51.267824+00:00 19994330.280000090599 28999999.977000001818 27870000.016999959946 3969973.019999980927 60386.699910587 2024-03-17T16:47:52.274703+00:00 19994330.273999929428 28999999.978000000119 27869999.978000041097 3967119.952999948990 60386.699922062 2024-03-17T16:47:53.266206+00:00 19994330.279999971390 29000000.004000000656 27870000.001000050455 3963928.095000029076 60386.699933716 2024-03-17T16:47:54.273085+00:00 19994330.279000040144 29000000.000999998301 27869999.946999911219 3966439.927000045776 60386.699945192 2024-03-17T16:47:55.264588+00:00 19994330.276000019163 29000000.004000011832 27870000.055999990553 3962145.009999989998 60386.699956852 2024-03-17T16:47:56.271964+00:00 19994330.279000040144 29000000.011000011116 27869999.938000079244 3965230.991999983788 60386.699968321 2024-03-17T16:47:57.262971+00:00 19994330.275999899954 28999999.980999980122 27869999.970999959856 3964947.027999997139 60386.699979981 2024-03-17T16:47:58.270346+00:00 19994330.279000040144 29000000.002000000328 27870000.072999950498 3964384.019000052940 60386.699991635 2024-03-17T16:47:59.277225+00:00 19994330.279000040144 29000000.041000008583 27869999.971000079066 3963760.922999978065 60386.700003110 2024-03-17T16:48:00.268728+00:00 19994330.280999898911 28999999.994000021368 27870000.022999998182 3964846.072999954224 60386.700014764 2024-03-17T16:48:01.275607+00:00 19994330.274000048637 28999999.987999979407 27869999.983000040054 3962992.096000074875 60386.700026240 2024-03-17T16:48:02.267111+00:00 19994330.278000000864 28999999.995999988168 27870000.073999881744 3969546.931999921799 60386.700037893 2024-03-17T16:48:03.273990+00:00 19994330.276000019163 29000000.009999990463 27869999.945000048727 3966238.972000002861 60386.700049369 2024-03-17T16:48:04.265493+00:00 19994330.279000040144 28999999.997000038624 27869999.988999959081 3968366.032000064850 60386.700061023 2024-03-17T16:48:05.272372+00:00 19994330.278999920934 29000000.013000011444 27869999.992000099272 3966970.000999927986 60386.700072499 2024-03-17T16:48:06.263875+00:00 19994330.277000069618 29000000.005999978632 27870000.035999998450 3962964.985000013839 60386.700084152 2024-03-17T16:48:07.270755+00:00 19994330.280999898911 28999999.992999970913 27869999.986999999732 3961151.950999975204 60386.700095812 2024-03-17T16:48:08.278130+00:00 19994330.275000099093 28999999.981999989599 27869999.942999999970 3963699.050999999046 60386.700107282 2024-03-17T16:48:09.269137+00:00 19994330.275999899954 28999999.985000010580 27869999.979999989271 3962459.033999999985 60386.700118941 2024-03-17T16:48:10.276512+00:00 19994330.276000019163 29000000.018000010401 27870000.109000008553 3965284.897999999113 60386.700130417 2024-03-17T16:48:11.268016+00:00 19994330.282999988645 29000000.000000000000 27869999.894999980927 3964386.938000001013 60386.700142071 2024-03-17T16:48:12.274895+00:00 19994330.276000000536 29000000.011000040919 27870000.040000021458 3965024.197000001092 60386.700153546 2024-03-17T16:48:13.266397+00:00 19994330.278999999166 29000000.001999970526 27869999.954999979585 3962594.796999999788 60386.700165200 2024-03-17T16:48:14.273277+00:00 19994330.275999989361 29000000.016999959946 27870000.033999979496 3964772.112999998033 60386.700176676 2024-03-17T16:48:15.264780+00:00 19994330.277000010014 28999999.958999991417 27870000.067000031471 3965805.024000000209 60386.700188335 2024-03-17T16:48:16.272155+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3963329.920000001788 60386.700199805 2024-03-17T16:48:17.263162+00:00 19994330.278000000864 29000000.053000088781 27870000.026000019163 3962323.129999998957 60386.700211464 2024-03-17T16:48:18.270538+00:00 19994330.279000010341 28999999.937999960035 27869999.919999960810 3961934.950000002980 60386.700223118 2024-03-17T16:48:19.277417+00:00 19994330.276999980211 29000000.052000049502 27870000.120000001043 3965731.052999996115 60386.700234594 2024-03-17T16:48:20.268920+00:00 19994330.277000010014 29000000.001999970526 27869999.991000000387 3963093.969999998808 60386.700246247 2024-03-17T16:48:21.275800+00:00 19994330.278999980539 28999999.991999980062 27869999.941000040621 3966156.983000002801 60386.700257723 2024-03-17T16:48:22.267302+00:00 19994330.278000030667 28999999.967999938875 27870000.009999990463 3962355.938000001013 60386.700269377 2024-03-17T16:48:23.274182+00:00 19994330.279999971390 29000000.016000028700 27869999.996999979019 3961167.053999998141 60386.700280853 2024-03-17T16:48:24.265685+00:00 19994330.275000009686 28999999.999000068754 27869999.977999988943 3967648.961000002921 60386.700292512 2024-03-17T16:48:25.273060+00:00 19994330.281000021845 29000000.022999998182 27870000.054000020027 3965987.107999994885 60386.700303982 2024-03-17T16:48:26.264067+00:00 19994330.274999979883 28999999.988999959081 27870000.003999948502 3960655.902000010014 60386.700315642 2024-03-17T16:48:27.271443+00:00 19994330.277000010014 29000000.004999998957 27869999.990000009537 3966019.992999985814 60386.700327111 2024-03-17T16:48:28.262450+00:00 19994330.277000010014 28999999.983000040054 27869999.953999999911 3959781.038000002969 60386.700338771 2024-03-17T16:48:29.269825+00:00 19994330.281000021845 29000000.021000001580 27870000.032999988645 3962514.962999999989 60386.700350431 2024-03-17T16:48:30.277200+00:00 19994330.275999959558 28999999.996999990195 27870000.026000019163 3966846.023000001907 60386.700361907 2024-03-17T16:48:31.268703+00:00 19994330.281000021845 29000000.020000010729 27869999.988000039011 3962051.004000008106 60386.700373560 2024-03-17T16:48:32.275583+00:00 19994330.274999979883 28999999.936999991536 27869999.962999939919 3967751.941000000108 60386.700385036 2024-03-17T16:48:33.267087+00:00 19994330.277000010014 29000000.017999991775 27869999.974000100046 3967363.991999999154 60386.700396690 2024-03-17T16:48:34.273965+00:00 19994330.275000039488 29000000.030000001192 27870000.048999909312 3965296.015000001062 60386.700408165 2024-03-17T16:48:35.265468+00:00 19994330.280999958515 28999999.916999999434 27869999.939000010490 3964929.928999990225 60386.700419819 2024-03-17T16:48:36.272347+00:00 19994330.278000000864 29000000.087000008672 27870000.044000029564 3964819.086000009906 60386.700431295 2024-03-17T16:48:37.263851+00:00 19994330.275000039488 28999999.961000028998 27869999.978999968618 3962159.012999997009 60386.700442948 2024-03-17T16:48:38.270730+00:00 19994330.278999920934 29000000.000000000000 27870000.042999979109 3966873.987000002991 60386.700454424 2024-03-17T16:48:39.262232+00:00 19994330.276000019163 29000000.005999978632 27869999.959000110626 3961841.060999989975 60386.700466078 2024-03-17T16:48:40.269112+00:00 19994330.281000021845 29000000.047999981791 27870000.077999949455 3965065.939000010025 60386.700477737 2024-03-17T16:48:41.276487+00:00 19994330.281000021845 28999999.960000038147 27869999.944000009447 3962207.016000003088 60386.700489207 2024-03-17T16:48:42.267495+00:00 19994330.276000019163 29000000.000999990851 27869999.978000041097 3963849.996000006795 60386.700500866 2024-03-17T16:48:43.274870+00:00 19994330.276999950409 29000000.004000011832 27869999.992999911308 3963784.985999972094 60386.700512342 2024-03-17T16:48:44.266373+00:00 19994330.277000069618 28999999.961999949068 27870000.037000000477 3966193.990000010002 60386.700523996 2024-03-17T16:48:45.273252+00:00 19994330.276999950409 29000000.028000060469 27869999.967000000179 3961257.039999992121 60386.700535472 2024-03-17T16:48:46.264755+00:00 19994330.279000040144 29000000.001999970526 27869999.971000000834 3964973.047000021208 60386.700547125 2024-03-17T16:48:47.271634+00:00 19994330.278000000864 29000000.008000019938 27870000.037000000477 3964208.887999982107 60386.700558601 2024-03-17T16:48:48.263138+00:00 19994330.279999971390 28999999.991999980062 27869999.968000009656 3961659.976999998093 60386.700570261 2024-03-17T16:48:49.270513+00:00 19994330.274000048637 28999999.988999959081 27870000.069999989122 3966835.030000001192 60386.700581730 2024-03-17T16:48:50.261520+00:00 19994330.279999971390 29000000.040000081062 27869999.947999980301 3961169.046000003815 60386.700593390 2024-03-17T16:48:51.268895+00:00 19994330.276000019163 28999999.959999918938 27870000.024000018835 3960803.011000006925 60386.700605049 2024-03-17T16:48:52.276271+00:00 19994330.278999920934 29000000.019999980927 27870000.050999999046 3962578.974000006914 60386.700616519 2024-03-17T16:48:53.267278+00:00 19994330.278000000864 28999999.981000069529 27869999.943999979645 3962379.949999988079 60386.700628179 2024-03-17T16:48:54.274653+00:00 19994330.278000000864 29000000.019999980927 27870000.034000039101 3960641.020999997854 60386.700639649 2024-03-17T16:48:55.265660+00:00 19994330.276000019163 28999999.981000069529 27869999.978999968618 3957911.006999998819 60386.700651309 2024-03-17T16:48:56.273035+00:00 19994330.276999950409 29000000.010999921709 27870000.032000008970 3962174.126000016928 60386.700662778 2024-03-17T16:48:57.264043+00:00 19994330.278000000864 28999999.938000079244 27869999.985000010580 3962592.896999984980 60386.700674438 2024-03-17T16:48:58.271418+00:00 19994330.279000040144 29000000.079999919981 27869999.996999979019 3960603.043000013102 60386.700685908 2024-03-17T16:48:59.262425+00:00 19994330.278000000864 28999999.980000019073 27869999.985000010580 3970165.942000002135 60386.700697567 2024-03-17T16:49:00.269800+00:00 19994330.279000040144 28999999.968000050634 27870000.004000011832 3958282.111999989022 60386.700709221 2024-03-17T16:49:01.276679+00:00 19994330.281000021845 29000000.052999969572 27869999.978999968618 3962537.860000013839 60386.700720697 2024-03-17T16:49:02.268183+00:00 19994330.272999998182 28999999.962999939919 27870000.020999971777 3965502.989999980200 60386.700732356 2024-03-17T16:49:03.275558+00:00 19994330.276999950409 29000000.022999998182 27869999.979000091553 3967501.054000020027 60386.700743826 2024-03-17T16:49:04.266565+00:00 19994330.278000000864 28999999.966000080109 27870000.031999949366 3963590.020999997854 60386.700755485 2024-03-17T16:49:05.273940+00:00 19994330.282000061125 29000000.030999898911 27870000.006000038236 3963232.011999994982 60386.700766956 2024-03-17T16:49:06.264947+00:00 19994330.274999998510 29000000.015000000596 27869999.950999978930 3962075.988999993075 60386.700778615 2024-03-17T16:49:07.272323+00:00 19994330.278000000864 28999999.954999990761 27869999.967999938875 3963637.953999996185 60386.700790085 2024-03-17T16:49:08.263330+00:00 19994330.276999998838 29000000.028999999166 27870000.004999998957 3967239.904000014067 60386.700801744 2024-03-17T16:49:09.270705+00:00 19994330.277000010014 28999999.971999999136 27870000.028000120074 3963924.143000007141 60386.700813214 2024-03-17T16:49:10.261712+00:00 19994330.278000000864 29000000.038000021130 27870000.034999970347 3961747.095999985933 60386.700824874 2024-03-17T16:49:11.269086+00:00 19994330.278999999166 28999999.984000001103 27869999.957000020891 3963415.858000009786 60386.700836527 2024-03-17T16:49:12.275967+00:00 19994330.278999980539 29000000.004999998957 27870000.033999919891 3960044.960999995004 60386.700848003 2024-03-17T16:49:13.267470+00:00 19994330.277000010014 28999999.991000000387 27870000.039000030607 3961137.106999992859 60386.700859663 2024-03-17T16:49:14.274845+00:00 19994330.278000000864 28999999.993999991566 27869999.942000031471 3959690.964000015985 60386.700871132 2024-03-17T16:49:15.265852+00:00 19994330.275999989361 29000000.007000029087 27870000.039999961853 3959669.988999993075 60386.700882792 2024-03-17T16:49:16.273227+00:00 19994330.282000008970 28999999.979999959469 27870000.014999989420 3962229.015999972820 60386.700894262 2024-03-17T16:49:17.264234+00:00 19994330.277000010014 29000000.064000010490 27869999.978000041097 3963265.980000019073 60386.700905921 2024-03-17T16:49:18.271609+00:00 19994330.273999989033 28999999.968999978155 27869999.929000020027 3965400.010999978054 60386.700917392 2024-03-17T16:49:19.262617+00:00 19994330.282000008970 28999999.981000009924 27870000.011999960989 3965115.956000030041 60386.700929051 2024-03-17T16:49:20.269992+00:00 19994330.273999989033 29000000.006000038236 27870000.019000049680 3963389.085999966133 60386.700940527 2024-03-17T16:49:21.261495+00:00 19994330.278000000864 29000000.000000000000 27870000.029999971390 3963749.934000014793 60386.700952180 2024-03-17T16:49:22.268375+00:00 19994330.277000010014 28999999.974999960512 27869999.973999980837 3965391.091000020970 60386.700963840 2024-03-17T16:49:23.275750+00:00 19994330.281000021845 29000000.031000021845 27870000.032000008970 3963686.925999999046 60386.700975310 2024-03-17T16:49:24.266757+00:00 19994330.277000010014 28999999.998999949545 27869999.948999989778 3964926.972000002861 60386.700986969 2024-03-17T16:49:25.274132+00:00 19994330.276999950409 29000000.004000071436 27870000.026000011712 3959640.120999991894 60386.700998445 2024-03-17T16:49:26.265635+00:00 19994330.278000060469 29000000.009999990463 27869999.993999991566 3965325.902000010014 60386.701010099 2024-03-17T16:49:27.272514+00:00 19994330.276999950409 28999999.965000029653 27870000.010000020266 3965228.018000007141 60386.701021574 2024-03-17T16:49:28.264018+00:00 19994330.276000019163 29000000.000999931246 27870000.015999969095 3963767.037999988068 60386.701033234 2024-03-17T16:49:29.271393+00:00 19994330.279999971390 29000000.024999979883 27870000.012000020593 3965763.018000007141 60386.701044704 2024-03-17T16:49:30.262400+00:00 19994330.279000040144 29000000.011000040919 27870000.005999978632 3964214.973999977112 60386.701056363 2024-03-17T16:49:31.269775+00:00 19994330.274999979883 28999999.991000059992 27869999.952999979258 3966185.981000006199 60386.701067833 2024-03-17T16:49:32.260782+00:00 19994330.278000000864 28999999.973999980837 27870000.002000030130 3964420.991999983788 60386.701079492 2024-03-17T16:49:33.268158+00:00 19994330.276000019163 29000000.013000011444 27870000.010999981314 3961990.912000000011 60386.701091152 2024-03-17T16:49:34.275533+00:00 19994330.281000021845 28999999.995999928564 27870000.009999990463 3963263.077000021935 60386.701102622 2024-03-17T16:49:35.266540+00:00 19994330.279999971390 28999999.995000001043 27869999.955000039190 3963826.008000016212 60386.701114282 2024-03-17T16:49:36.273915+00:00 19994330.276000019163 29000000.036000009626 27870000.083999991417 3964485.956999958027 60386.701125751 2024-03-17T16:49:37.264922+00:00 19994330.278999920934 29000000.013000011444 27869999.968999978155 3965865.158000051975 60386.701137411 2024-03-17T16:49:38.272298+00:00 19994330.275000099093 28999999.945000048727 27870000.012000020593 3961696.834999979008 60386.701148881 2024-03-17T16:49:39.263305+00:00 19994330.278999920934 29000000.018999930471 27869999.958000000566 3968702.047999978065 60386.701160540 2024-03-17T16:49:40.270680+00:00 19994330.276000019163 29000000.029999971390 27870000.047999981791 3962960.946000040043 60386.701172016 2024-03-17T16:49:41.262183+00:00 19994330.279999971390 28999999.933000091463 27869999.928000029176 3967666.037000000011 60386.701183670 2024-03-17T16:49:42.269062+00:00 19994330.277000069618 29000000.051999930292 27870000.044999960810 3965986.980999947060 60386.701195329 2024-03-17T16:49:43.276437+00:00 19994330.278999920934 29000000.021999999881 27869999.963999990374 3965180.010000050068 60386.701206805 2024-03-17T16:49:44.267941+00:00 19994330.279000040144 28999999.980000000447 27870000.045000080019 3961530.062999964226 60386.701218459 2024-03-17T16:49:45.274820+00:00 19994330.276999950409 28999999.988000009209 27869999.958999991417 3963617.030000030994 60386.701229934 2024-03-17T16:49:46.266322+00:00 19994330.276000019163 28999999.984999999404 27870000.020999908447 3964644.969999969006 60386.701241588 2024-03-17T16:49:47.273202+00:00 19994330.281000021845 29000000.029999990016 27870000.063000079244 3961249.994000018109 60386.701253064 2024-03-17T16:49:48.264705+00:00 19994330.278000000864 28999999.959000021219 27869999.941999908537 3962813.978999971878 60386.701264718 2024-03-17T16:49:49.271585+00:00 19994330.276000019163 29000000.033999979496 27870000.053000088781 3964651.958000003826 60386.701276193 2024-03-17T16:49:50.263088+00:00 19994330.278000000864 28999999.990000009537 27869999.972999930382 3963983.029000043869 60386.701287853 2024-03-17T16:49:51.270463+00:00 19994330.272999998182 29000000.029999971390 27869999.961000081152 3966503.000999987125 60386.701299323 2024-03-17T16:49:52.261470+00:00 19994330.279999971390 28999999.987000048161 27869999.962999939919 3967000.940999985207 60386.701310982 2024-03-17T16:49:53.268845+00:00 19994330.279999971390 28999999.992999970913 27869999.995000001043 3964041.078000009060 60386.701322636 2024-03-17T16:49:54.275725+00:00 19994330.278000000864 28999999.984000030905 27870000.050999999046 3967033.968999981880 60386.701334111 2024-03-17T16:49:55.267228+00:00 19994330.279000040144 28999999.978999968618 27869999.947999950498 3967677.023999989033 60386.701345765 2024-03-17T16:49:56.274107+00:00 19994330.276000019163 29000000.032999988645 27870000.007000088692 3962449.010000050068 60386.701357241 2024-03-17T16:49:57.265611+00:00 19994330.278000000864 29000000.008000019938 27870000.054000020027 3963168.021999955177 60386.701368894 2024-03-17T16:49:58.272489+00:00 19994330.276999950409 29000000.024999979883 27870000.023999929428 3967606.944999992847 60386.701380370 2024-03-17T16:49:59.263992+00:00 19994330.280999999493 28999999.988000039011 27869999.953000068665 3960668.008000016212 60386.701392030 2024-03-17T16:50:00.271368+00:00 19994330.274999998510 28999999.969999969006 27870000.060999989510 3967089.984000027180 60386.701403500 2024-03-17T16:50:01.262375+00:00 19994330.278999999166 29000000.022000070661 27869999.962000001222 3964498.074999988079 60386.701415159 2024-03-17T16:50:02.269750+00:00 19994330.276999998838 28999999.972999930382 27869999.982000000775 3964854.953999996185 60386.701426629 2024-03-17T16:50:03.260757+00:00 19994330.276999998838 29000000.016999959946 27869999.993999999017 3962337.061999977101 60386.701438289 2024-03-17T16:50:04.268133+00:00 19994330.278000000864 29000000.001000050455 27870000.035999998450 3965797.958000003826 60386.701449942 2024-03-17T16:50:05.275012+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3967217.918000041973 60386.701461418 2024-03-17T16:50:06.266515+00:00 19994330.279000010341 28999999.971000079066 27870000.021000001580 3957142.107999979984 60386.701473072 2024-03-17T16:50:07.273394+00:00 19994330.277000010014 29000000.020999908447 27869999.938999980688 3968376.902999997139 60386.701484547 2024-03-17T16:50:08.264897+00:00 19994330.278000000864 28999999.985000010580 27870000.004000011832 3962995.060000001919 60386.701496201 2024-03-17T16:50:09.271776+00:00 19994330.274999979883 28999999.991000059992 27869999.972999989986 3965110.059000014793 60386.701507677 2024-03-17T16:50:10.263280+00:00 19994330.279000010341 29000000.008000019938 27870000.072999980301 3962605.916000009049 60386.701519330 2024-03-17T16:50:11.270159+00:00 19994330.280000001192 29000000.009999990463 27869999.989000018686 3966544.900999962818 60386.701530806 2024-03-17T16:50:12.261662+00:00 19994330.277000010014 29000000.001999970526 27869999.940000001341 3965425.153999983799 60386.701542460 2024-03-17T16:50:13.268541+00:00 19994330.278999980539 28999999.986999988556 27870000.014999989420 3966347.936000049114 60386.701554120 2024-03-17T16:50:14.275916+00:00 19994330.276000019163 28999999.980999950320 27870000.054000020027 3966351.001999973785 60386.701565589 2024-03-17T16:50:15.266924+00:00 19994330.276999950409 29000000.036000009626 27869999.996999979019 3963147.939999998081 60386.701577249 2024-03-17T16:50:16.274298+00:00 19994330.277000010014 28999999.981999989599 27869999.945000048727 3967474.056999980938 60386.701588719 2024-03-17T16:50:17.265306+00:00 19994330.282000008970 28999999.994000080973 27869999.981999989599 3970258.078000009060 60386.701600378 2024-03-17T16:50:18.272681+00:00 19994330.277000010014 28999999.990999940783 27869999.971999999136 3968112.958999990951 60386.701611848 2024-03-17T16:50:19.263688+00:00 19994330.277000010014 29000000.018000010401 27870000.024999979883 3970094.080000042915 60386.701623508 2024-03-17T16:50:20.271064+00:00 19994330.278000000864 29000000.002000000328 27870000.013999998569 3967145.942999958992 60386.701634984 2024-03-17T16:50:21.262567+00:00 19994330.274999979883 28999999.999999988824 27870000.014999989420 3965946.041000009049 60386.701646637 2024-03-17T16:50:22.269446+00:00 19994330.278000000864 28999999.986000001431 27870000.024999979883 3965778.740000010002 60386.701658113 2024-03-17T16:50:23.260949+00:00 19994330.280000030994 29000000.013000000268 27869999.986000061035 3968528.190999985207 60386.701669767 2024-03-17T16:50:24.267829+00:00 19994330.281000021845 28999999.991000000387 27869999.957999940962 3964526.962000011932 60386.701681426 2024-03-17T16:50:25.275204+00:00 19994330.273999989033 28999999.978999998420 27870000.053000088781 3964156.062999964226 60386.701692896 2024-03-17T16:50:26.266211+00:00 19994330.276999950409 29000000.025000009686 27870000.025999899954 3965882.922000051010 60386.701704555 2024-03-17T16:50:27.273586+00:00 19994330.277000069618 28999999.986000001431 27869999.986999988556 3966854.064999938011 60386.701716031 2024-03-17T16:50:28.265089+00:00 19994330.281999949366 29000000.031999979168 27869999.948000069708 3967606.968000053894 60386.701727685 2024-03-17T16:50:29.271968+00:00 19994330.277000069618 29000000.013999998569 27870000.046999931335 3967830.991999983788 60386.701739160 2024-03-17T16:50:30.263472+00:00 19994330.275999899954 28999999.944000009447 27869999.985000010580 3966234.039999961853 60386.701750814 2024-03-17T16:50:31.270351+00:00 19994330.280000090599 29000000.028000000864 27870000.083000060171 3970064.951000093948 60386.701762290 2024-03-17T16:50:32.261854+00:00 19994330.273999929428 28999999.992000039667 27869999.893000010401 3963904.041000009049 60386.701773943 2024-03-17T16:50:33.268733+00:00 19994330.277000069618 29000000.001999970526 27870000.064000010490 3964500.956999897957 60386.701785419 2024-03-17T16:50:34.260236+00:00 19994330.278000000864 28999999.993000030518 27869999.913999918848 3961214.000000000000 60386.701797079 2024-03-17T16:50:35.267612+00:00 19994330.282999988645 29000000.013999998569 27870000.052000049502 3964920.958000063896 60386.701808732 2024-03-17T16:50:36.274491+00:00 19994330.273999929428 29000000.021999958903 27870000.034000039101 3966206.090000032913 60386.701820208 2024-03-17T16:50:37.265994+00:00 19994330.279000040144 28999999.991000000387 27869999.945999979973 3964003.985999941826 60386.701831862 2024-03-17T16:50:38.272873+00:00 19994330.278000000864 28999999.953000009060 27870000.008999940008 3966396.070999979973 60386.701843338 2024-03-17T16:50:39.264377+00:00 19994330.276000019163 29000000.037000060081 27870000.069000009447 3964523.841000080109 60386.701854997 2024-03-17T16:50:40.271752+00:00 19994330.276999950409 29000000.011999960989 27869999.910000000149 3967201.056999921799 60386.701866467 2024-03-17T16:50:41.262759+00:00 19994330.279999971390 28999999.980999950320 27870000.109000001103 3969902.971000074875 60386.701878127 2024-03-17T16:50:42.270134+00:00 19994330.278000000864 29000000.014000058174 27869999.862999990582 3968311.034999967087 60386.701889596 2024-03-17T16:50:43.261141+00:00 19994330.277000069618 28999999.970999959856 27870000.052000001073 3963278.031000018120 60386.701901256 2024-03-17T16:50:44.268516+00:00 19994330.279000040144 29000000.008000019938 27869999.994000021368 3960692.003999948967 60386.701912732 2024-03-17T16:50:45.260020+00:00 19994330.275999899954 29000000.008000019938 27869999.998999979347 3964267.940999985207 60386.701924386 2024-03-17T16:50:46.266899+00:00 19994330.280000090599 29000000.024999979883 27870000.028000000864 3960469.019999980927 60386.701936045 2024-03-17T16:50:47.274274+00:00 19994330.276999950409 28999999.981999989599 27869999.969999998808 3961084.060000061989 60386.701947520 2024-03-17T16:50:48.265777+00:00 19994330.279999971390 28999999.981000069529 27870000.044000029564 3964061.896999955177 60386.701959174 2024-03-17T16:50:49.272657+00:00 19994330.278000000864 29000000.055999990553 27870000.022999998182 3959692.103000044823 60386.701970650 2024-03-17T16:50:50.264160+00:00 19994330.274999979883 28999999.921000000089 27869999.933999959379 3968750.930999993812 60386.701982304 2024-03-17T16:50:51.271039+00:00 19994330.277000069618 29000000.005999919027 27870000.040000021458 3966499.018000007141 60386.701993779 2024-03-17T16:50:52.262542+00:00 19994330.278999920934 29000000.016000028700 27869999.961000028998 3962061.036000012886 60386.702005439 2024-03-17T16:50:53.269917+00:00 19994330.278999999166 29000000.032999988645 27869999.991999980062 3966212.886000037193 60386.702016909 2024-03-17T16:50:54.260924+00:00 19994330.276999998838 28999999.975000020117 27870000.004000011832 3960019.096999884117 60386.702028568 2024-03-17T16:50:55.268300+00:00 19994330.277999989688 28999999.990000009537 27870000.051999989897 3966813.057000041008 60386.702040222 2024-03-17T16:50:56.275179+00:00 19994330.276000011712 29000000.001999970526 27870000.018000010401 3963043.062000035774 60386.702051698 2024-03-17T16:50:57.266682+00:00 19994330.278000000864 28999999.986999999732 27869999.958000000566 3964078.842999935150 60386.702063351 2024-03-17T16:50:58.273561+00:00 19994330.276000011712 29000000.039000000805 27870000.058000031859 3967562.081000090111 60386.702074827 2024-03-17T16:50:59.265064+00:00 19994330.280000001192 28999999.960000008345 27869999.908999919891 3959247.908999919891 60386.702086487 2024-03-17T16:51:00.272440+00:00 19994330.280000001192 29000000.037000000477 27870000.019000049680 3963896.935000061989 60386.702097957 2024-03-17T16:51:01.263447+00:00 19994330.275000009686 28999999.981999978423 27869999.949999928474 3961605.149999976158 60386.702109616 2024-03-17T16:51:02.270822+00:00 19994330.276999980211 28999999.978000018746 27870000.013000011444 3965623.907999991905 60386.702121086 2024-03-17T16:51:03.261829+00:00 19994330.275999989361 29000000.032999988645 27870000.070000048727 3963721.100000023842 60386.702132746 2024-03-17T16:51:04.269204+00:00 19994330.282000008970 28999999.957000020891 27869999.950000051409 3965878.963999987114 60386.702144215 2024-03-17T16:51:05.260212+00:00 19994330.278999980539 29000000.024000018835 27869999.978999968618 3964296.901999949943 60386.702155875 2024-03-17T16:51:06.267587+00:00 19994330.275000039488 29000000.028999980539 27870000.022999998182 3959291.074000000954 60386.702167534 2024-03-17T16:51:07.274962+00:00 19994330.280999958515 28999999.986999988556 27870000.001999970526 3964808.029000043869 60386.702179004 2024-03-17T16:51:08.265969+00:00 19994330.275000039488 28999999.996999979019 27870000.036999940872 3962404.044999957085 60386.702190664 2024-03-17T16:51:09.273344+00:00 19994330.278000000864 29000000.006000038236 27869999.955000039190 3965666.002000092994 60386.702202134 2024-03-17T16:51:10.264351+00:00 19994330.278000000864 29000000.010999981314 27870000.039999961853 3964856.847000002861 60386.702213793 2024-03-17T16:51:11.271727+00:00 19994330.278999980539 29000000.017000019550 27870000.024000048637 3960514.095999956131 60386.702225263 2024-03-17T16:51:12.262734+00:00 19994330.280000030994 29000000.000999990851 27869999.993000030518 3964353.942999958992 60386.702236922 2024-03-17T16:51:13.270109+00:00 19994330.274999979883 28999999.986999988556 27869999.957999940962 3961691.077000021935 60386.702248398 2024-03-17T16:51:14.261612+00:00 19994330.278000000864 28999999.980000019073 27869999.970000028610 3960588.963000059128 60386.702260052 2024-03-17T16:51:15.268491+00:00 19994330.277000010014 29000000.002999961376 27870000.100999951363 3960291.095999956131 60386.702271528 2024-03-17T16:51:16.259995+00:00 19994330.278999980539 29000000.008000019938 27869999.933000091463 3958488.927999972831 60386.702283187 2024-03-17T16:51:17.267370+00:00 19994330.277000010014 28999999.998000029474 27869999.974999900907 3963663.988999962807 60386.702294841 2024-03-17T16:51:18.274249+00:00 19994330.278999980539 29000000.000999931246 27869999.986000001431 3961258.963000059128 60386.702306317 2024-03-17T16:51:19.265752+00:00 19994330.275000039488 28999999.980000019073 27870000.085999999195 3963413.029000043869 60386.702317970 2024-03-17T16:51:20.272632+00:00 19994330.278000000864 29000000.003000020981 27870000.019999999553 3957811.023999928962 60386.702329446 2024-03-17T16:51:21.264135+00:00 19994330.276999950409 29000000.008000019938 27869999.981000009924 3967080.124000072014 60386.702341105 2024-03-17T16:51:22.271510+00:00 19994330.279000040144 28999999.975000020117 27869999.906999990344 3964155.842000008095 60386.702352575 2024-03-17T16:51:23.262517+00:00 19994330.281999949366 29000000.016000028700 27870000.048000011593 3963445.101999998093 60386.702364235 2024-03-17T16:51:24.269892+00:00 19994330.272999998182 29000000.002999901772 27869999.953000009060 3963470.895999907982 60386.702375705 2024-03-17T16:51:25.260899+00:00 19994330.281000021845 29000000.019000049680 27870000.048999991268 3964426.934000014793 60386.702387364 2024-03-17T16:51:26.268274+00:00 19994330.274999979883 28999999.967000011355 27869999.996999979019 3963281.141000031959 60386.702398840 2024-03-17T16:51:27.259778+00:00 19994330.276000019163 29000000.011999960989 27869999.997000008821 3961913.909999967087 60386.702410494 2024-03-17T16:51:28.266657+00:00 19994330.279000040144 28999999.993999961764 27870000.038999971002 3965322.983999968041 60386.702422153 2024-03-17T16:51:29.274032+00:00 19994330.281000021845 29000000.050000071526 27870000.024000048637 3969251.071000099182 60386.702433623 2024-03-17T16:51:30.265039+00:00 19994330.274999979883 28999999.932999968529 27869999.879000011832 3966547.033999919891 60386.702445283 2024-03-17T16:51:31.272415+00:00 19994330.279999971390 29000000.049000021070 27870000.000999990851 3969747.873000026215 60386.702456753 2024-03-17T16:51:32.263422+00:00 19994330.278000000864 29000000.009999990463 27870000.062999960035 3967993.093000053894 60386.702468412 2024-03-17T16:51:33.270797+00:00 19994330.274999979883 29000000.001000050455 27870000.013999998569 3969200.924999951851 60386.702479888 2024-03-17T16:51:34.262300+00:00 19994330.280000090599 28999999.978000000119 27869999.971000019461 3968009.011000037193 60386.702491541 2024-03-17T16:51:35.269179+00:00 19994330.278999920934 28999999.995000001043 27870000.055999990553 3969303.041999936104 60386.702503017 2024-03-17T16:51:36.260682+00:00 19994330.279000040144 29000000.008999999613 27869999.909000039101 3965129.014999986161 60386.702514671 2024-03-17T16:51:37.267562+00:00 19994330.276999950409 28999999.997000008821 27870000.061999980360 3962724.953999996185 60386.702526147 2024-03-17T16:51:38.259065+00:00 19994330.276000019163 28999999.980000000447 27869999.996000051498 3966253.930000067223 60386.702537806 2024-03-17T16:51:39.266440+00:00 19994330.274999979883 29000000.035000000149 27869999.995000001043 3965599.148999928962 60386.702549460 2024-03-17T16:51:40.273319+00:00 19994330.282999988645 28999999.968999978155 27870000.046999931335 3960965.976000071038 60386.702560935 2024-03-17T16:51:41.264822+00:00 19994330.277000069618 29000000.024000018835 27869999.953000068665 3963645.976999998093 60386.702572589 2024-03-17T16:51:42.271702+00:00 19994330.278999920934 28999999.974000010639 27870000.012999888510 3967581.008000016212 60386.702584065 2024-03-17T16:51:43.263205+00:00 19994330.278000000864 29000000.004000011832 27869999.965000029653 3963024.051999927033 60386.702595724 2024-03-17T16:51:44.270580+00:00 19994330.272000070661 29000000.010999981314 27869999.973999980837 3968739.871000051033 60386.702607194 2024-03-17T16:51:45.261587+00:00 19994330.279999971390 29000000.022000011057 27870000.078999999911 3964424.161000012886 60386.702618854 2024-03-17T16:51:46.268963+00:00 19994330.276999950409 28999999.946999970824 27869999.950000051409 3963368.954999924172 60386.702630324 2024-03-17T16:51:47.259970+00:00 19994330.280000001192 29000000.038000050932 27870000.059999939054 3968245.945000051986 60386.702641983 2024-03-17T16:51:48.267345+00:00 19994330.278000000864 28999999.965999960899 27869999.959000110626 3963990.970999956131 60386.702653637 2024-03-17T16:51:49.274224+00:00 19994330.278000000864 29000000.049000021070 27870000.011999960989 3965636.129999995232 60386.702665112 2024-03-17T16:51:50.265727+00:00 19994330.276000011712 28999999.969999969006 27869999.963999990374 3965332.853000044823 60386.702676767 2024-03-17T16:51:51.272606+00:00 19994330.276999998838 29000000.008000019938 27869999.988999959081 3961386.009000062943 60386.702688242 2024-03-17T16:51:52.264110+00:00 19994330.278000000864 29000000.003000020981 27870000.082000020891 3966732.970999956131 60386.702699896 2024-03-17T16:51:53.270989+00:00 19994330.280000001192 29000000.011999960989 27869999.970999959856 3962247.125000000000 60386.702711372 2024-03-17T16:51:54.262492+00:00 19994330.277000010014 28999999.973999980837 27869999.953000068665 3959780.906000018120 60386.702723031 2024-03-17T16:51:55.269867+00:00 19994330.275000009686 29000000.052000049502 27870000.072999950498 3962227.108999968041 60386.702734501 2024-03-17T16:51:56.260874+00:00 19994330.278000000864 28999999.911999940872 27869999.953999999911 3963597.968000053894 60386.702746160 2024-03-17T16:51:57.268250+00:00 19994330.278999980539 29000000.081000089645 27870000.010999999940 3961730.941999911796 60386.702757636 2024-03-17T16:51:58.259753+00:00 19994330.281000021845 28999999.941999908537 27869999.978999998420 3960887.034000039101 60386.702769290 2024-03-17T16:51:59.266631+00:00 19994330.274999979883 29000000.035000089556 27869999.991000000387 3966311.940999985207 60386.702780949 2024-03-17T16:52:00.274007+00:00 19994330.278999980539 28999999.985000010580 27869999.982999999076 3959443.049999951851 60386.702792425 2024-03-17T16:52:01.265512+00:00 19994330.279000040144 28999999.998999949545 27869999.999000001699 3961876.062000035774 60386.702804078 2024-03-17T16:52:02.272390+00:00 19994330.274999979883 28999999.988999959081 27870000.015999998897 3964658.937000035774 60386.702815554 2024-03-17T16:52:03.263892+00:00 19994330.278000000864 28999999.983000040054 27870000.062000010163 3965438.899999976158 60386.702827214 2024-03-17T16:52:04.271268+00:00 19994330.277000010014 29000000.046000000089 27869999.953999999911 3961114.083999990951 60386.702838684 2024-03-17T16:52:05.262275+00:00 19994330.281000021845 28999999.988999959081 27870000.028000030667 3963674.991999983788 60386.702850343 2024-03-17T16:52:06.269651+00:00 19994330.277000010014 29000000.029000040144 27869999.975999951363 3962124.009000062943 60386.702861813 2024-03-17T16:52:07.260658+00:00 19994330.276999950409 28999999.990000009537 27870000.024000048637 3966496.949000000954 60386.702873473 2024-03-17T16:52:08.268033+00:00 19994330.279000040144 28999999.955999970436 27869999.964999970049 3961410.191999911796 60386.702884943 2024-03-17T16:52:09.259040+00:00 19994330.274999979883 29000000.001000050455 27869999.982999980450 3966254.827000021935 60386.702896602 2024-03-17T16:52:10.266415+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3961591.059000014793 60386.702908256 2024-03-17T16:52:11.273295+00:00 19994330.280999958515 29000000.030000001192 27870000.085000038147 3963093.073000072967 60386.702919731 2024-03-17T16:52:12.264798+00:00 19994330.277000010014 28999999.978000000119 27869999.967000011355 3962011.945999979973 60386.702931385 2024-03-17T16:52:13.271677+00:00 19994330.279999971390 29000000.048000011593 27870000.043999969959 3961282.043999909889 60386.702942861 2024-03-17T16:52:14.263180+00:00 19994330.275000099093 28999999.962999999523 27869999.929000020027 3967660.881000041962 60386.702954520 2024-03-17T16:52:15.270555+00:00 19994330.274999979883 28999999.997000008821 27869999.914000030607 3962783.016999959946 60386.702965990 2024-03-17T16:52:16.261562+00:00 19994330.281999949366 28999999.988999988884 27870000.019999980927 3965110.972000002861 60386.702977650 2024-03-17T16:52:17.268937+00:00 19994330.277000069618 29000000.018000010401 27870000.069000009447 3958938.981000065804 60386.702989126 2024-03-17T16:52:18.260440+00:00 19994330.278999920934 28999999.967999991030 27870000.033999919891 3964476.004999995232 60386.703000779 2024-03-17T16:52:19.267320+00:00 19994330.278000000864 29000000.039999991655 27869999.914000030607 3960985.154000043869 60386.703012249 2024-03-17T16:52:20.258327+00:00 19994330.274999979883 28999999.982999980450 27870000.003000020981 3958890.880999923218 60386.703023909 2024-03-17T16:52:21.265702+00:00 19994330.279000040144 29000000.006000038236 27869999.965999960899 3960975.088999987114 60386.703035562 2024-03-17T16:52:22.272582+00:00 19994330.276999950409 28999999.997999969870 27870000.080000039190 3964926.962000011932 60386.703047038 2024-03-17T16:52:23.264085+00:00 19994330.281000021845 29000000.004999998957 27869999.977000001818 3968192.012000083923 60386.703058697 2024-03-17T16:52:24.271460+00:00 19994330.279000040144 28999999.984000030905 27870000.031999949366 3964411.952999948990 60386.703070167 2024-03-17T16:52:25.262467+00:00 19994330.276000019163 29000000.016999959946 27869999.952000018209 3961329.013000010978 60386.703081827 2024-03-17T16:52:26.269843+00:00 19994330.278000000864 29000000.039000030607 27870000.036000009626 3958932.972999929916 60386.703093297 2024-03-17T16:52:27.260850+00:00 19994330.278999920934 28999999.931999981403 27869999.930999990553 3963698.905000091065 60386.703104956 2024-03-17T16:52:28.268225+00:00 19994330.275000099093 29000000.025000039488 27870000.008000019938 3962712.077999948990 60386.703116426 2024-03-17T16:52:29.259232+00:00 19994330.279999971390 29000000.026999950409 27870000.072999950498 3963195.064000010025 60386.703128085 2024-03-17T16:52:30.266607+00:00 19994330.274999979883 28999999.978999968618 27870000.013000011444 3962161.909999967087 60386.703139745 2024-03-17T16:52:31.273982+00:00 19994330.279999971390 28999999.966000080109 27869999.940999981016 3959316.047999978065 60386.703151215 2024-03-17T16:52:32.264990+00:00 19994330.277000069618 29000000.021000031382 27870000.042999979109 3962693.982000112999 60386.703162875 2024-03-17T16:52:33.272365+00:00 19994330.276999950409 29000000.013999938965 27870000.035000089556 3961115.142999887001 60386.703174350 2024-03-17T16:52:34.263868+00:00 19994330.278000000864 28999999.952000018209 27869999.929000020027 3962374.916000009049 60386.703186004 2024-03-17T16:52:35.270747+00:00 19994330.279000040144 29000000.055999990553 27870000.030999999493 3963986.017000079155 60386.703197480 2024-03-17T16:52:36.262250+00:00 19994330.276000019163 28999999.995000001043 27870000.015000000596 3963202.039999961853 60386.703209139 2024-03-17T16:52:37.269628+00:00 19994330.279999971390 28999999.983000040054 27869999.975999999791 3962600.950999975204 60386.703220609 2024-03-17T16:52:38.260633+00:00 19994330.273999929428 29000000.007999900728 27869999.965999990702 3962723.050000071991 60386.703232269 2024-03-17T16:52:39.268008+00:00 19994330.279000040144 28999999.980000019073 27870000.062000010163 3964894.909999967087 60386.703243739 2024-03-17T16:52:40.259015+00:00 19994330.278999999166 28999999.963000059128 27869999.912000000477 3964411.955000000075 60386.703255398 2024-03-17T16:52:41.266390+00:00 19994330.278999999166 29000000.067999958992 27870000.022999998182 3960917.020000000019 60386.703267057 2024-03-17T16:52:42.273765+00:00 19994330.275000009686 29000000.001999970526 27870000.035999979824 3965552.989999997895 60386.703278528 2024-03-17T16:52:43.264773+00:00 19994330.280999999493 28999999.998000029474 27870000.032000008970 3966753.997000000905 60386.703290187 2024-03-17T16:52:44.272148+00:00 19994330.276999998838 28999999.978999968618 27869999.970999989659 3966697.916000001132 60386.703301657 2024-03-17T16:52:45.263155+00:00 19994330.277000010014 28999999.996000051498 27869999.967000011355 3962805.192999999970 60386.703313316 2024-03-17T16:52:46.270529+00:00 19994330.275999989361 29000000.001000050455 27870000.013999998569 3957087.954999998212 60386.703324792 2024-03-17T16:52:47.262033+00:00 19994330.278000000864 29000000.011999960989 27869999.971000019461 3961078.993999999017 60386.703336451 2024-03-17T16:52:48.269409+00:00 19994330.281000021845 29000000.010000001639 27870000.050000008196 3961896.982000004966 60386.703347921 2024-03-17T16:52:49.260416+00:00 19994330.275999989361 28999999.980000000447 27869999.940000001341 3962698.045999995898 60386.703359581 2024-03-17T16:52:50.267791+00:00 19994330.276999980211 28999999.981999989599 27870000.008000019938 3958179.044000000227 60386.703371051 2024-03-17T16:52:51.258798+00:00 19994330.277000010014 29000000.030000001192 27870000.058999959379 3958516.942000002135 60386.703382710 2024-03-17T16:52:52.266173+00:00 19994330.280000001192 29000000.015999998897 27869999.969000041485 3956712.925999999046 60386.703394364 2024-03-17T16:52:53.273053+00:00 19994330.276999980211 28999999.983000010252 27870000.004999998957 3961492.049000001978 60386.703405840 2024-03-17T16:52:54.264556+00:00 19994330.278000000864 28999999.961999978870 27870000.001999970526 3959950.131999998819 60386.703417499 2024-03-17T16:52:55.271930+00:00 19994330.281000021845 29000000.043000008911 27869999.978999968618 3958078.909000001848 60386.703428969 2024-03-17T16:52:56.262938+00:00 19994330.275000039488 29000000.004000011832 27870000.058000091463 3959369.021999999881 60386.703440628 2024-03-17T16:52:57.270312+00:00 19994330.274999979883 28999999.988999959081 27869999.921000000089 3960197.966999993194 60386.703452099 2024-03-17T16:52:58.261321+00:00 19994330.278000000864 28999999.980000019073 27870000.104999899864 3962908.966000006068 60386.703463758 2024-03-17T16:52:59.268696+00:00 19994330.281000021845 28999999.991999980062 27869999.912000060081 3958698.003999993205 60386.703475234 2024-03-17T16:53:00.260199+00:00 19994330.277000010014 29000000.018000010401 27869999.960999969393 3962978.047000005841 60386.703486893 2024-03-17T16:53:01.267574+00:00 19994330.276999950409 29000000.007000029087 27870000.098000049591 3956411.959000005852 60386.703498363 2024-03-17T16:53:02.258581+00:00 19994330.276000019163 29000000.009999990463 27869999.947000030428 3961785.897999987006 60386.703510023 2024-03-17T16:53:03.265957+00:00 19994330.281000021845 28999999.952000018209 27870000.004999998957 3958385.113000005018 60386.703521676 2024-03-17T16:53:04.272836+00:00 19994330.275999959558 29000000.051999989897 27870000.069999929518 3963019.034999995958 60386.703533152 2024-03-17T16:53:05.264339+00:00 19994330.279000040144 28999999.972999989986 27869999.893000010401 3957928.943000004161 60386.703544806 2024-03-17T16:53:06.271218+00:00 19994330.280000030994 29000000.012000020593 27870000.050999999046 3959500.975999996066 60386.703556282 2024-03-17T16:53:07.262721+00:00 19994330.274999979883 29000000.001999970526 27869999.968000050634 3960807.997000008821 60386.703567935 2024-03-17T16:53:08.269601+00:00 19994330.278999920934 28999999.995000001043 27870000.006999969482 3963673.957000001799 60386.703579411 2024-03-17T16:53:09.261104+00:00 19994330.274000048637 29000000.029000040144 27870000.013999938965 3966367.027999997139 60386.703591070 2024-03-17T16:53:10.268479+00:00 19994330.281999949366 28999999.988999959081 27870000.055000070482 3961179.180999993812 60386.703602540 2024-03-17T16:53:11.259486+00:00 19994330.277000069618 28999999.978000041097 27869999.955999970436 3961150.872999995947 60386.703614200 2024-03-17T16:53:12.266861+00:00 19994330.276000019163 29000000.005999919027 27870000.018000010401 3960431.979000002146 60386.703625670 2024-03-17T16:53:13.257868+00:00 19994330.280999898911 29000000.016000028700 27869999.965000029653 3964189.093999996781 60386.703637329 2024-03-17T16:53:14.265244+00:00 19994330.277000069618 28999999.960999969393 27869999.993999999017 3962422.930999993812 60386.703648989 2024-03-17T16:53:15.272619+00:00 19994330.274999979883 29000000.014999989420 27870000.024999998510 3958925.991000025999 60386.703660459 2024-03-17T16:53:16.263626+00:00 19994330.279000040144 28999999.994000080973 27869999.990000009537 3961796.990999997128 60386.703672118 2024-03-17T16:53:17.271001+00:00 19994330.282999988645 28999999.995999928564 27870000.025999989361 3959361.024999976158 60386.703683588 2024-03-17T16:53:18.262009+00:00 19994330.274999979883 29000000.032999988645 27869999.995000001043 3966092.955999999773 60386.703695247 2024-03-17T16:53:19.269384+00:00 19994330.276999950409 28999999.966000080109 27869999.960000008345 3959125.935000001919 60386.703706718 2024-03-17T16:53:20.260391+00:00 19994330.278000000864 29000000.020999908447 27870000.079999979585 3962380.150000005960 60386.703718377 2024-03-17T16:53:21.267766+00:00 19994330.275000099093 29000000.014999989420 27869999.937999989837 3959705.948000013828 60386.703729853 2024-03-17T16:53:22.259269+00:00 19994330.278000000864 28999999.954000119120 27870000.042000029236 3964099.998999983072 60386.703741506 2024-03-17T16:53:23.266148+00:00 19994330.278000000864 29000000.022999998182 27870000.034000009298 3959397.967999995220 60386.703752982 2024-03-17T16:53:24.257652+00:00 19994330.279999971390 28999999.987999919802 27869999.951999958605 3961089.954000025988 60386.703764636 2024-03-17T16:53:25.264530+00:00 19994330.276000019163 29000000.028000000864 27870000.009999990463 3962806.958999990951 60386.703776295 2024-03-17T16:53:26.271906+00:00 19994330.278000000864 28999999.969000000507 27869999.925000008196 3960216.125999987125 60386.703787765 2024-03-17T16:53:27.262913+00:00 19994330.278000000864 29000000.062000010163 27870000.048000041395 3961344.026000022888 60386.703799425 2024-03-17T16:53:28.270288+00:00 19994330.278000000864 28999999.951999988407 27870000.018999990076 3963720.915999978781 60386.703810895 2024-03-17T16:53:29.261296+00:00 19994330.276000019163 29000000.024000000209 27870000.037000000477 3962660.037000000011 60386.703822554 2024-03-17T16:53:30.268671+00:00 19994330.278999920934 28999999.977999988943 27869999.930999990553 3960505.050999999046 60386.703834024 2024-03-17T16:53:31.259678+00:00 19994330.281000021845 29000000.033000018448 27870000.024999979883 3963461.925000011921 60386.703845683 2024-03-17T16:53:32.267054+00:00 19994330.274999979883 28999999.978999998420 27870000.012000020593 3962006.961999983061 60386.703857154 2024-03-17T16:53:33.258061+00:00 19994330.276000019163 29000000.002999991179 27870000.011000040919 3962176.045000017155 60386.703868813 2024-03-17T16:53:34.265436+00:00 19994330.278000000864 28999999.985999971628 27869999.974999900907 3965959.041999996174 60386.703880467 2024-03-17T16:53:35.272315+00:00 19994330.282000001520 29000000.020000040531 27869999.934000018984 3961905.983999996912 60386.703891942 2024-03-17T16:53:36.263818+00:00 19994330.274999998510 28999999.995000001043 27870000.037999991328 3960307.038000016939 60386.703903602 2024-03-17T16:53:37.271193+00:00 19994330.278999999166 29000000.037000000477 27870000.070000048727 3963362.957999974024 60386.703915072 2024-03-17T16:53:38.262200+00:00 19994330.280000001192 28999999.930999990553 27869999.990000009537 3966741.009000002872 60386.703926731 2024-03-17T16:53:39.269576+00:00 19994330.274000000209 29000000.039999961853 27869999.977999929339 3962440.965000004042 60386.703938201 2024-03-17T16:53:40.260583+00:00 19994330.275999989361 29000000.000000000000 27869999.985000010580 3960517.038000016939 60386.703949861 2024-03-17T16:53:41.267958+00:00 19994330.282000008970 29000000.025000039488 27870000.006000038236 3958695.925999999046 60386.703961330 2024-03-17T16:53:42.258965+00:00 19994330.278999980539 28999999.943000018597 27869999.973000049591 3959826.988999993075 60386.703972990 2024-03-17T16:53:43.266341+00:00 19994330.276000019163 29000000.033999979496 27870000.018000010401 3961003.094999998808 60386.703984460 2024-03-17T16:53:44.257348+00:00 19994330.276999980211 28999999.965999960899 27869999.977999929339 3961285.094999998808 60386.703996120 2024-03-17T16:53:45.264723+00:00 19994330.278000000864 28999999.986000061035 27869999.927999969572 3958455.870999991894 60386.704007779 2024-03-17T16:53:46.272098+00:00 19994330.278000030667 28999999.995000001043 27870000.083000060171 3960783.083000003826 60386.704019249 2024-03-17T16:53:47.263105+00:00 19994330.277000010014 29000000.046999931335 27870000.016999959946 3957829.019000024069 60386.704030908 2024-03-17T16:53:48.270481+00:00 19994330.279999971390 28999999.991999980062 27870000.024999979883 3961715.925999999046 60386.704042378 2024-03-17T16:53:49.261488+00:00 19994330.277000010014 29000000.022999998182 27869999.973000049591 3963214.958999990951 60386.704054038 2024-03-17T16:53:50.268863+00:00 19994330.274999979883 28999999.966000080109 27870000.008999940008 3965092.097999989986 60386.704065513 2024-03-17T16:53:51.260366+00:00 19994330.278000000864 29000000.028000000864 27870000.001000050455 3958330.995999991894 60386.704077167 2024-03-17T16:53:52.267245+00:00 19994330.280000030994 28999999.985999941826 27869999.969999998808 3962507.957000017166 60386.704088643 2024-03-17T16:53:53.258748+00:00 19994330.278999980539 29000000.006000038236 27869999.967000000179 3962649.009000002872 60386.704100302 2024-03-17T16:53:54.266124+00:00 19994330.276000019163 28999999.993000030518 27870000.034000001848 3961398.837999999989 60386.704111773 2024-03-17T16:53:55.257131+00:00 19994330.278999980539 28999999.949999928474 27870000.035999998450 3959971.206999958027 60386.704123432 2024-03-17T16:53:56.264506+00:00 19994330.276000019163 29000000.046000000089 27869999.942000001669 3961112.905000030994 60386.704135085 2024-03-17T16:53:57.271385+00:00 19994330.275999959558 29000000.001999970526 27869999.986000001431 3957388.029999970924 60386.704146561 2024-03-17T16:53:58.262888+00:00 19994330.278000000864 28999999.997000098228 27870000.021999981254 3956078.050000011921 60386.704158215 2024-03-17T16:53:59.269768+00:00 19994330.280000030994 29000000.004999998957 27870000.034000009298 3962795.989000021946 60386.704169691 2024-03-17T16:54:00.261271+00:00 19994330.281999949366 28999999.980999950320 27870000.034000009298 3964540.047999978065 60386.704181350 2024-03-17T16:54:01.268646+00:00 19994330.276000019163 29000000.047999981791 27870000.015999998897 3960185.043000041973 60386.704192820 2024-03-17T16:54:02.259653+00:00 19994330.274000048637 28999999.978000000119 27869999.926999989897 3961400.848999977112 60386.704204479 2024-03-17T16:54:03.267028+00:00 19994330.276999950409 28999999.991000000387 27869999.971000019461 3957930.983999968041 60386.704215949 2024-03-17T16:54:04.258036+00:00 19994330.279000040144 28999999.969000000507 27869999.994000021368 3962680.990999997128 60386.704227609 2024-03-17T16:54:05.265412+00:00 19994330.276000019163 29000000.016999989748 27870000.096999999136 3963159.021000028122 60386.704239079 2024-03-17T16:54:06.256418+00:00 19994330.281999949366 29000000.038999989629 27869999.922999981791 3961734.111000000965 60386.704250738 2024-03-17T16:54:07.263793+00:00 19994330.279000040144 28999999.960000008345 27870000.018000010401 3965409.961000024807 60386.704262398 2024-03-17T16:54:08.271169+00:00 19994330.274999979883 29000000.032999988645 27870000.065999981016 3964961.983999968041 60386.704273868 2024-03-17T16:54:09.262175+00:00 19994330.281000021845 29000000.001000020653 27870000.018000010401 3963584.949999988079 60386.704285527 2024-03-17T16:54:10.269551+00:00 19994330.272999998182 28999999.981000009924 27869999.971000019461 3963340.085000038147 60386.704297003 2024-03-17T16:54:11.261054+00:00 19994330.281000021845 29000000.011999960989 27869999.962999939919 3961088.840999960899 60386.704308657 2024-03-17T16:54:12.267933+00:00 19994330.278000000864 29000000.016000028700 27870000.081000089645 3961954.068000019062 60386.704320132 2024-03-17T16:54:13.259436+00:00 19994330.278000000864 28999999.999000009149 27869999.886999960989 3961841.985000013839 60386.704331786 2024-03-17T16:54:14.266316+00:00 19994330.275999899954 28999999.971999999136 27870000.041999939829 3957998.990999997128 60386.704343262 2024-03-17T16:54:15.257819+00:00 19994330.277000069618 28999999.983999971300 27870000.002000089735 3956993.054000020027 60386.704354921 2024-03-17T16:54:16.265194+00:00 19994330.278000000864 29000000.009999990463 27869999.945999979973 3959549.993999958038 60386.704366575 2024-03-17T16:54:17.272072+00:00 19994330.279999971390 28999999.993000030518 27870000.100999951363 3960351.060999989975 60386.704378051 2024-03-17T16:54:18.263576+00:00 19994330.279000040144 28999999.964999970049 27869999.889000058174 3960728.046000003815 60386.704389704 2024-03-17T16:54:19.270455+00:00 19994330.274999979883 29000000.029000040144 27870000.055999990553 3962037.876000047196 60386.704401180 2024-03-17T16:54:20.261959+00:00 19994330.276999950409 29000000.060999929905 27870000.026999950409 3964360.007999957073 60386.704412834 2024-03-17T16:54:21.268838+00:00 19994330.276000019163 28999999.960000038147 27869999.921000000089 3964322.064000010025 60386.704424310 2024-03-17T16:54:22.260341+00:00 19994330.279000040144 28999999.960000038147 27870000.036000009626 3960721.951000034809 60386.704435963 2024-03-17T16:54:23.267220+00:00 19994330.278999920934 29000000.004999998957 27869999.955000039190 3959784.981999992859 60386.704447439 2024-03-17T16:54:24.258723+00:00 19994330.279000040144 29000000.003999948502 27870000.067999958992 3965190.953999996185 60386.704459098 2024-03-17T16:54:25.266099+00:00 19994330.279000040144 29000000.029000040144 27869999.995000001043 3964374.055000007153 60386.704470568 2024-03-17T16:54:26.257106+00:00 19994330.274999979883 28999999.986999988556 27870000.008999940008 3960915.929999948014 60386.704482228 2024-03-17T16:54:27.264481+00:00 19994330.276999950409 29000000.029999971390 27869999.962000008672 3962017.090000032913 60386.704493881 2024-03-17T16:54:28.271360+00:00 19994330.276999998838 28999999.995000001043 27869999.995000001043 3962428.894999980927 60386.704505357 2024-03-17T16:54:29.262864+00:00 19994330.282999999821 29000000.029000040144 27870000.019000049680 3964199.957000017166 60386.704517011 2024-03-17T16:54:30.269743+00:00 19994330.275000009686 28999999.977000001818 27870000.018000010401 3959027.245000004768 60386.704528486 2024-03-17T16:54:31.261246+00:00 19994330.276999998838 28999999.952999949455 27870000.008000001311 3961572.890999972820 60386.704540140 2024-03-17T16:54:32.268125+00:00 19994330.278000000864 29000000.011000040919 27869999.956999991089 3959793.023999989033 60386.704551616 2024-03-17T16:54:33.259628+00:00 19994330.275000009686 29000000.008999940008 27870000.006999999285 3960857.913000047207 60386.704563270 2024-03-17T16:54:34.266507+00:00 19994330.278999999166 29000000.003000020981 27870000.043000001460 3961214.027000010014 60386.704574746 2024-03-17T16:54:35.258011+00:00 19994330.280000001192 29000000.006999969482 27870000.037000019103 3958678.055999993812 60386.704586399 2024-03-17T16:54:36.264890+00:00 19994330.278999980539 29000000.003000020981 27869999.945999979973 3966527.951999961864 60386.704597875 2024-03-17T16:54:37.256392+00:00 19994330.274000018835 28999999.998000029474 27870000.026000019163 3963325.004000008106 60386.704609529 2024-03-17T16:54:38.263272+00:00 19994330.278999980539 28999999.986999988556 27869999.996999979019 3964446.995000004768 60386.704621188 2024-03-17T16:54:39.270647+00:00 19994330.277000010014 28999999.989999998361 27869999.966000020504 3961043.986999989022 60386.704632664 2024-03-17T16:54:40.262151+00:00 19994330.280999988317 28999999.997999999672 27870000.076999958605 3958215.012000023853 60386.704644318 2024-03-17T16:54:41.269030+00:00 19994330.273999989033 29000000.022999990731 27869999.914000030607 3959960.018000007141 60386.704655793 2024-03-17T16:54:42.260533+00:00 19994330.281000021845 29000000.012000009418 27870000.002999961376 3962186.919999957085 60386.704667447 2024-03-17T16:54:43.267412+00:00 19994330.278999980539 28999999.962000001222 27869999.990000009537 3964308.040000020992 60386.704678923 2024-03-17T16:54:44.258915+00:00 19994330.275000039488 28999999.981999989599 27869999.998000029474 3958805.139999986161 60386.704690582 2024-03-17T16:54:45.266291+00:00 19994330.278000000864 29000000.008000019938 27870000.000999990851 3969196.980000019073 60386.704702052 2024-03-17T16:54:46.257298+00:00 19994330.278000000864 29000000.046999990940 27870000.016000028700 3959438.933000028133 60386.704713712 2024-03-17T16:54:47.264673+00:00 19994330.278999980539 28999999.986999988556 27869999.973999980837 3965429.943999946117 60386.704725187 2024-03-17T16:54:48.256176+00:00 19994330.278000000864 29000000.017000019550 27870000.029999971390 3961399.012000023853 60386.704736841 2024-03-17T16:54:49.263055+00:00 19994330.277000010014 28999999.977999988943 27869999.975000079721 3959719.004000008106 60386.704748500 2024-03-17T16:54:50.270430+00:00 19994330.278000000864 28999999.990000009537 27870000.010999921709 3961543.092000008095 60386.704759970 2024-03-17T16:54:51.261438+00:00 19994330.277000010014 29000000.023999989033 27870000.065999981016 3965174.945999979973 60386.704771630 2024-03-17T16:54:52.268813+00:00 19994330.279999971390 29000000.022999998182 27869999.962000008672 3961246.023999989033 60386.704783105 2024-03-17T16:54:53.260316+00:00 19994330.275000039488 28999999.967000011355 27869999.986999988556 3958499.000000000000 60386.704794759 2024-03-17T16:54:54.267195+00:00 19994330.281000021845 29000000.008000019938 27869999.975000020117 3958211.004999995232 60386.704806229 2024-03-17T16:54:55.258202+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3963034.940000057220 60386.704817889 2024-03-17T16:54:56.265578+00:00 19994330.274999979883 28999999.964999970049 27869999.998999949545 3964101.025999904145 60386.704829364 2024-03-17T16:54:57.257081+00:00 19994330.276000019163 29000000.040999948978 27870000.039000030607 3961480.008000016212 60386.704841018 2024-03-17T16:54:58.263960+00:00 19994330.278999920934 28999999.965000029653 27869999.899999979883 3961365.018000007141 60386.704852677 2024-03-17T16:54:59.271335+00:00 19994330.278000000864 29000000.013000011444 27870000.098999980837 3961742.912999988068 60386.704864148 2024-03-17T16:55:00.262342+00:00 19994330.278000000864 29000000.001000050455 27869999.930999990553 3960181.144000052940 60386.704875807 2024-03-17T16:55:01.269718+00:00 19994330.279000040144 28999999.982999920845 27870000.028000000864 3959275.937999964226 60386.704887277 2024-03-17T16:55:02.260725+00:00 19994330.276000019163 29000000.019000049680 27869999.983000040054 3964771.996000051033 60386.704898936 2024-03-17T16:55:03.268100+00:00 19994330.279999971390 29000000.026999950409 27870000.028000000864 3967634.023000001907 60386.704910412 2024-03-17T16:55:04.259603+00:00 19994330.274999979883 28999999.961000081152 27869999.981000069529 3962176.975000023842 60386.704922066 2024-03-17T16:55:05.266482+00:00 19994330.282000061125 29000000.020999908447 27870000.000999931246 3962221.997999907006 60386.704933541 2024-03-17T16:55:06.257986+00:00 19994330.274999979883 28999999.985000010580 27870000.047000050545 3962793.937000035774 60386.704945201 2024-03-17T16:55:07.265360+00:00 19994330.281000021845 29000000.027000069618 27869999.944999929518 3964381.067000031006 60386.704956671 2024-03-17T16:55:08.256368+00:00 19994330.276000019163 29000000.008999940008 27869999.990000009537 3959687.983999968041 60386.704968330 2024-03-17T16:55:09.263743+00:00 19994330.273999929428 28999999.970000028610 27870000.052000001073 3964541.983000040054 60386.704979984 2024-03-17T16:55:10.270623+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3964990.972000002861 60386.704991460 2024-03-17T16:55:11.262126+00:00 19994330.281000021845 28999999.983999971300 27869999.995000001043 3964116.069999932777 60386.705003113 2024-03-17T16:55:12.269005+00:00 19994330.281000021845 29000000.024999979883 27870000.072999998927 3957820.975000023842 60386.705014589 2024-03-17T16:55:13.260508+00:00 19994330.274999979883 28999999.996999979019 27869999.901000011712 3962969.080000042915 60386.705026243 2024-03-17T16:55:14.267387+00:00 19994330.277000069618 28999999.981000069529 27870000.064000010490 3962595.958999990951 60386.705037719 2024-03-17T16:55:15.258891+00:00 19994330.274999979883 29000000.028000000864 27869999.953999999911 3963875.009999989998 60386.705049372 2024-03-17T16:55:16.265770+00:00 19994330.278000000864 28999999.991000000387 27870000.008999999613 3961629.937999964226 60386.705060848 2024-03-17T16:55:17.257273+00:00 19994330.281000021845 28999999.947999998927 27869999.928999990225 3962013.950999975204 60386.705072507 2024-03-17T16:55:18.264648+00:00 19994330.278000000864 29000000.039000000805 27870000.047000020742 3963893.089000105858 60386.705083977 2024-03-17T16:55:19.255655+00:00 19994330.276999950409 28999999.993000000715 27870000.028999980539 3961813.942999958992 60386.705095637 2024-03-17T16:55:20.263031+00:00 19994330.276000019163 28999999.996999990195 27869999.997999969870 3962956.052999972831 60386.705107291 2024-03-17T16:55:21.269910+00:00 19994330.276000019163 29000000.013999998569 27869999.981000009924 3957995.019000052940 60386.705118767 2024-03-17T16:55:22.261413+00:00 19994330.280999999493 28999999.993000000715 27870000.015000049025 3959449.029999970924 60386.705130420 2024-03-17T16:55:23.268292+00:00 19994330.278000000864 28999999.978000018746 27870000.014999989420 3959945.847999929916 60386.705141896 2024-03-17T16:55:24.259795+00:00 19994330.282000001520 29000000.002999991179 27869999.962000008672 3959966.107000112999 60386.705153550 2024-03-17T16:55:25.266675+00:00 19994330.274000000209 29000000.037000000477 27870000.034999970347 3958321.921999930870 60386.705165025 2024-03-17T16:55:26.258178+00:00 19994330.278000000864 28999999.992999970913 27869999.946000039577 3963360.075999975204 60386.705176685 2024-03-17T16:55:27.265552+00:00 19994330.274999991059 28999999.973000049591 27870000.022999938577 3957939.928000092972 60386.705188155 2024-03-17T16:55:28.256560+00:00 19994330.279000010341 29000000.004000011832 27869999.999000068754 3962555.939999938011 60386.705199814 2024-03-17T16:55:29.263935+00:00 19994330.278000000864 29000000.017999950796 27870000.041999939829 3958002.004999995232 60386.705211284 2024-03-17T16:55:30.254943+00:00 19994330.282000008970 29000000.008000019938 27869999.932999968529 3958911.100999950897 60386.705222943 2024-03-17T16:55:31.262318+00:00 19994330.272999998182 28999999.999000009149 27869999.994000080973 3956187.904000043869 60386.705234603 2024-03-17T16:55:32.269693+00:00 19994330.278000000864 28999999.992999970913 27870000.049999948591 3960718.014000058174 60386.705246073 2024-03-17T16:55:33.260700+00:00 19994330.275999989361 29000000.025000039488 27869999.975000020117 3960415.046999930870 60386.705257732 2024-03-17T16:55:34.268075+00:00 19994330.280000001192 28999999.967999991030 27869999.998000029474 3963142.991999983788 60386.705269203 2024-03-17T16:55:35.259082+00:00 19994330.278000000864 28999999.985999941826 27870000.010999921709 3957170.045000075828 60386.705280862 2024-03-17T16:55:36.266458+00:00 19994330.278999980539 29000000.035000089556 27870000.012000080198 3956026.980999947060 60386.705292332 2024-03-17T16:55:37.257465+00:00 19994330.276000019163 28999999.985999941826 27869999.995000001043 3959888.036000012886 60386.705303991 2024-03-17T16:55:38.264840+00:00 19994330.278000000864 28999999.980000019073 27869999.980000019073 3958281.958999990951 60386.705315461 2024-03-17T16:55:39.255847+00:00 19994330.277000010014 29000000.016999959946 27870000.030999898911 3962827.976000071038 60386.705327121 2024-03-17T16:55:40.263223+00:00 19994330.275999959558 29000000.003000020981 27869999.928000088781 3958823.021999955177 60386.705338780 2024-03-17T16:55:41.270597+00:00 19994330.284000039101 29000000.018000010401 27870000.090999960899 3957576.026000022888 60386.705350250 2024-03-17T16:55:42.261605+00:00 19994330.274999979883 29000000.000000000000 27869999.998999949545 3957180.952000021935 60386.705361909 2024-03-17T16:55:43.268979+00:00 19994330.278999980539 28999999.970000028610 27869999.917000059038 3961652.965999960899 60386.705373379 2024-03-17T16:55:44.259987+00:00 19994330.276000019163 29000000.006999969482 27870000.074000000954 3959991.118999958038 60386.705385039 2024-03-17T16:55:45.267362+00:00 19994330.278999980539 29000000.047000050545 27869999.996999979019 3961835.932999968994 60386.705396514 2024-03-17T16:55:46.258866+00:00 19994330.275000039488 28999999.934999939054 27869999.958000060171 3961482.994000076782 60386.705408168 2024-03-17T16:55:47.265745+00:00 19994330.281000021845 29000000.032000061125 27870000.034999970347 3963054.054999948014 60386.705419644 2024-03-17T16:55:48.257248+00:00 19994330.278999920934 28999999.997999910265 27869999.975000001490 3960856.938000082970 60386.705431298 2024-03-17T16:55:49.264127+00:00 19994330.277000069618 29000000.000000000000 27870000.039999991655 3956331.970999956131 60386.705442774 2024-03-17T16:55:50.255630+00:00 19994330.278000000864 28999999.996000051498 27869999.947000011802 3957138.995000004768 60386.705454433 2024-03-17T16:55:51.263006+00:00 19994330.273999929428 28999999.986000061035 27870000.079999998212 3964953.067000031006 60386.705466087 2024-03-17T16:55:52.269884+00:00 19994330.280000090599 28999999.991999980062 27869999.895999979228 3961650.921000003815 60386.705477562 2024-03-17T16:55:53.261388+00:00 19994330.276999950409 29000000.039000000805 27870000.015999998897 3962237.085999966133 60386.705489216 2024-03-17T16:55:54.268267+00:00 19994330.278000000864 28999999.964000001550 27870000.077000018209 3961680.973999977112 60386.705500692 2024-03-17T16:55:55.259770+00:00 19994330.279000040144 29000000.011999990791 27869999.981999989599 3964753.965999960899 60386.705512346 2024-03-17T16:55:56.266650+00:00 19994330.275999899954 29000000.028000000864 27870000.004000011832 3963695.012000083923 60386.705523821 2024-03-17T16:55:57.258153+00:00 19994330.278000120074 28999999.977000001818 27869999.949999958277 3964328.034999967087 60386.705535475 2024-03-17T16:55:58.265032+00:00 19994330.278000000864 28999999.994000021368 27870000.024000048637 3961267.980000019073 60386.705546951 2024-03-17T16:55:59.256535+00:00 19994330.278999920934 28999999.986999988556 27869999.991999980062 3959464.044000030030 60386.705558605 2024-03-17T16:56:00.263415+00:00 19994330.278000000864 28999999.967999991030 27870000.003000020981 3963608.944999932777 60386.705570080 2024-03-17T16:56:01.254918+00:00 19994330.279000040144 29000000.043999999762 27869999.966999951750 3958443.042999982834 60386.705581734 2024-03-17T16:56:02.261797+00:00 19994330.276000019163 28999999.985000010580 27869999.998000029474 3961445.963000059128 60386.705593388 2024-03-17T16:56:03.268676+00:00 19994330.276999950409 29000000.029999971390 27870000.023999989033 3959764.018999934196 60386.705604863 2024-03-17T16:56:04.260179+00:00 19994330.279000040144 28999999.981000009924 27870000.044000029564 3955258.025000094902 60386.705616517 2024-03-17T16:56:05.267058+00:00 19994330.278000000864 29000000.008999999613 27869999.946999970824 3960596.972999929916 60386.705627993 2024-03-17T16:56:06.258561+00:00 19994330.278999920934 28999999.994000021368 27870000.029000040144 3960897.973999977112 60386.705639652 2024-03-17T16:56:07.265937+00:00 19994330.276000019163 29000000.013000011444 27870000.008000019938 3956382.064000010025 60386.705651122 2024-03-17T16:56:08.256944+00:00 19994330.279000040144 29000000.010999981314 27869999.988999959081 3958249.846000074875 60386.705662781 2024-03-17T16:56:09.264319+00:00 19994330.276000019163 28999999.977000001818 27870000.006000038236 3960969.172999978065 60386.705674252 2024-03-17T16:56:10.255326+00:00 19994330.276999950409 28999999.971999999136 27869999.958999991417 3960544.018000007141 60386.705685911 2024-03-17T16:56:11.262702+00:00 19994330.278000000864 29000000.068000018597 27870000.055999990553 3961365.990000010002 60386.705697570 2024-03-17T16:56:12.270077+00:00 19994330.279999971390 28999999.960000038147 27869999.972999930382 3964847.055999993812 60386.705709040 2024-03-17T16:56:13.261084+00:00 19994330.278000000864 28999999.998999949545 27869999.942000031471 3961850.924999951851 60386.705720700 2024-03-17T16:56:14.268459+00:00 19994330.276000019163 28999999.990000009537 27870000.026999950409 3964433.019999980927 60386.705732176 2024-03-17T16:56:15.259962+00:00 19994330.278999999166 28999999.985999941826 27870000.050999999046 3965152.914000033867 60386.705743829 2024-03-17T16:56:16.266842+00:00 19994330.278000000864 29000000.006000038236 27869999.942000031471 3962573.995000004768 60386.705755305 2024-03-17T16:56:17.258344+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3963636.044999957085 60386.705766959 2024-03-17T16:56:18.265224+00:00 19994330.276999998838 29000000.000000000000 27870000.057000041008 3959047.022000073921 60386.705778434 2024-03-17T16:56:19.256727+00:00 19994330.279000010341 29000000.009999990463 27870000.049000021070 3961881.942999958992 60386.705790094 2024-03-17T16:56:20.264102+00:00 19994330.278000000864 28999999.998000029474 27869999.912999991328 3965684.031000018120 60386.705801564 2024-03-17T16:56:21.255109+00:00 19994330.274000000209 28999999.965000029653 27869999.981999989599 3964514.008000016212 60386.705813223 2024-03-17T16:56:22.262484+00:00 19994330.276999980211 28999999.995000001043 27870000.041999939829 3958541.944999932777 60386.705824877 2024-03-17T16:56:23.269364+00:00 19994330.278000000864 29000000.038999918848 27870000.001000050455 3961364.980000019073 60386.705836353 2024-03-17T16:56:24.260867+00:00 19994330.284000009298 28999999.973999980837 27870000.026000019163 3958404.120000004768 60386.705848007 2024-03-17T16:56:25.267746+00:00 19994330.274000018835 29000000.001000050455 27870000.019999980927 3955708.958000063896 60386.705859482 2024-03-17T16:56:26.259249+00:00 19994330.278999980539 29000000.000000000000 27869999.945999979973 3954529.965999960899 60386.705871142 2024-03-17T16:56:27.266625+00:00 19994330.275999989361 29000000.024999979883 27870000.032999999821 3960808.044999957085 60386.705882612 2024-03-17T16:56:28.257632+00:00 19994330.278999980539 29000000.000000000000 27869999.997000001371 3963824.004000068177 60386.705894271 2024-03-17T16:56:29.265007+00:00 19994330.278000000864 28999999.989000078291 27869999.912000000477 3961150.011999965180 60386.705905741 2024-03-17T16:56:30.256014+00:00 19994330.278000060469 29000000.002999998629 27870000.035999998450 3960054.965999960899 60386.705917400 2024-03-17T16:56:31.263389+00:00 19994330.279999971390 28999999.995000001043 27870000.039999991655 3962298.902999997139 60386.705928876 2024-03-17T16:56:32.254892+00:00 19994330.273999989033 28999999.988000009209 27869999.966000020504 3964661.184000014793 60386.705940530 2024-03-17T16:56:33.261772+00:00 19994330.277000010014 29000000.013000000268 27869999.996999979019 3969010.899000049103 60386.705952189 2024-03-17T16:56:34.269147+00:00 19994330.278999980539 28999999.990000009537 27870000.050000008196 3963411.986999989022 60386.705963659 2024-03-17T16:56:35.260154+00:00 19994330.279000040144 29000000.009999990463 27869999.982999980450 3961775.957999945153 60386.705975313 2024-03-17T16:56:36.267033+00:00 19994330.278000000864 28999999.993000000715 27869999.962000008672 3961222.093999981880 60386.705986788 2024-03-17T16:56:37.258536+00:00 19994330.279999971390 29000000.007999990135 27869999.982999980450 3962646.959000111092 60386.705998448 2024-03-17T16:56:38.265912+00:00 19994330.274999979883 29000000.008999999613 27870000.066000040621 3965890.001999973785 60386.706009918 2024-03-17T16:56:39.256919+00:00 19994330.277000010014 28999999.990000009537 27869999.989999949932 3969621.064999938011 60386.706021578 2024-03-17T16:56:40.264295+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3968945.915000081062 60386.706033047 2024-03-17T16:56:41.255301+00:00 19994330.278999980539 28999999.976000010967 27869999.978000041097 3965464.097999929916 60386.706044707 2024-03-17T16:56:42.262677+00:00 19994330.278000000864 29000000.030999958515 27870000.030999958515 3964625.927999972831 60386.706056183 2024-03-17T16:56:43.254180+00:00 19994330.279000040144 29000000.011000040919 27869999.984000030905 3962997.009000062943 60386.706067836 2024-03-17T16:56:44.261059+00:00 19994330.276000019163 28999999.993999961764 27869999.958000000566 3966298.985000013839 60386.706079496 2024-03-17T16:56:45.268434+00:00 19994330.274999979883 28999999.984000030905 27870000.076000031084 3962850.021000028122 60386.706090971 2024-03-17T16:56:46.259937+00:00 19994330.281999949366 28999999.999000009149 27869999.968999978155 3961334.922999978065 60386.706102625 2024-03-17T16:56:47.266817+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3963103.069999932777 60386.706114095 2024-03-17T16:56:48.257824+00:00 19994330.279999971390 28999999.985000010580 27869999.990000009537 3959127.976000071038 60386.706125755 2024-03-17T16:56:49.265199+00:00 19994330.277000069618 28999999.982999920845 27870000.004999998957 3961546.021999955177 60386.706137225 2024-03-17T16:56:50.256206+00:00 19994330.276999950409 29000000.035000089556 27869999.950999978930 3958707.991000055801 60386.706148884 2024-03-17T16:56:51.263581+00:00 19994330.277000069618 28999999.977999929339 27870000.032999988645 3960587.959999918938 60386.706160360 2024-03-17T16:56:52.255085+00:00 19994330.276999950409 29000000.012000080198 27870000.001000050455 3965382.976000071038 60386.706172019 2024-03-17T16:56:53.262460+00:00 19994330.279000040144 29000000.001999970526 27869999.985999941826 3965400.062999964226 60386.706183673 2024-03-17T16:56:54.269339+00:00 19994330.281999949366 29000000.003000020981 27870000.065000060946 3965882.077999948990 60386.706195149 2024-03-17T16:56:55.260842+00:00 19994330.272999998182 28999999.972999930382 27869999.921000000089 3958777.881000041962 60386.706206802 2024-03-17T16:56:56.267721+00:00 19994330.279000040144 29000000.028000000864 27870000.013000011444 3960613.024999976158 60386.706218278 2024-03-17T16:56:57.259225+00:00 19994330.274999979883 28999999.968000050634 27869999.971999999136 3958982.129999995232 60386.706229937 2024-03-17T16:56:58.266600+00:00 19994330.279999971390 29000000.041000008583 27870000.096999999136 3961208.800999999046 60386.706241407 2024-03-17T16:56:59.257607+00:00 19994330.277000069618 28999999.941999908537 27869999.950999978930 3961442.029000043869 60386.706253067 2024-03-17T16:57:00.264982+00:00 19994330.279999971390 29000000.024000048637 27869999.995000001043 3957827.128000020981 60386.706264537 2024-03-17T16:57:01.255989+00:00 19994330.279000040144 28999999.960999969393 27869999.972999930382 3961780.820999979973 60386.706276196 2024-03-17T16:57:02.263364+00:00 19994330.274999979883 29000000.055999990553 27870000.060000058264 3959384.087999939919 60386.706287666 2024-03-17T16:57:03.254372+00:00 19994330.273999929428 28999999.990000009537 27869999.953999999911 3958894.996000051033 60386.706299326 2024-03-17T16:57:04.261746+00:00 19994330.281000021845 29000000.034000039101 27870000.059999939054 3958809.052999972831 60386.706310985 2024-03-17T16:57:05.269123+00:00 19994330.278000000864 28999999.927000049502 27869999.934000000358 3962017.945000051986 60386.706322455 2024-03-17T16:57:06.260129+00:00 19994330.278000000864 29000000.058999899775 27870000.037000000477 3961527.919999957085 60386.706334115 2024-03-17T16:57:07.267505+00:00 19994330.281000021845 29000000.026000000536 27869999.974999990314 3958661.198000072967 60386.706345590 2024-03-17T16:57:08.259007+00:00 19994330.274999979883 28999999.993000000715 27869999.998000010848 3959758.888999938965 60386.706357244 2024-03-17T16:57:09.265887+00:00 19994330.276000000536 28999999.973000001162 27869999.999999988824 3959642.013000010978 60386.706368720 2024-03-17T16:57:10.257390+00:00 19994330.278999999166 28999999.999000001699 27869999.978000018746 3957038.121999979019 60386.706380373 2024-03-17T16:57:11.264269+00:00 19994330.278999999166 29000000.006000008434 27869999.984000001103 3960158.930000000168 60386.706391849 2024-03-17T16:57:12.255772+00:00 19994330.280999999493 29000000.028999980539 27870000.102999988943 3959506.975000000093 60386.706403503 2024-03-17T16:57:13.262652+00:00 19994330.274000000209 28999999.971000019461 27870000.005000028759 3959012.958000001032 60386.706414978 2024-03-17T16:57:14.254155+00:00 19994330.278000000864 28999999.988999988884 27869999.969999969006 3961642.038999998942 60386.706426633 2024-03-17T16:57:15.261034+00:00 19994330.277999978513 28999999.974999990314 27869999.937000039965 3960792.910000000149 60386.706438292 2024-03-17T16:57:16.268408+00:00 19994330.278000030667 29000000.029000010341 27870000.042999979109 3960808.037000000011 60386.706449768 2024-03-17T16:57:17.259913+00:00 19994330.278999980539 28999999.991000000387 27869999.995999988168 3958179.933999999892 60386.706461421 2024-03-17T16:57:18.266792+00:00 19994330.279000010341 29000000.033999979496 27869999.993000030518 3961193.028999999166 60386.706472897 2024-03-17T16:57:19.258295+00:00 19994330.275999989361 28999999.944999989122 27869999.992999970913 3961207.090999998152 60386.706484551 2024-03-17T16:57:20.265175+00:00 19994330.275999989361 29000000.000000000000 27869999.970000028610 3956343.980999999214 60386.706496026 2024-03-17T16:57:21.256677+00:00 19994330.276999980211 29000000.032000008970 27870000.026999950409 3963045.946000001859 60386.706507686 2024-03-17T16:57:22.264053+00:00 19994330.278000000864 28999999.976000010967 27870000.021000031382 3962606.129000001121 60386.706519156 2024-03-17T16:57:23.255060+00:00 19994330.277000010014 29000000.056999981403 27870000.002999961376 3960391.902000003029 60386.706530815 2024-03-17T16:57:24.262435+00:00 19994330.280000030994 28999999.941000040621 27869999.984000090510 3956619.023999996018 60386.706542285 2024-03-17T16:57:25.253442+00:00 19994330.280999958515 29000000.046999931335 27869999.980999950320 3962833.024000003934 60386.706553944 2024-03-17T16:57:26.260817+00:00 19994330.271000031382 28999999.970000028610 27870000.059000018984 3960017.946999996901 60386.706565598 2024-03-17T16:57:27.267696+00:00 19994330.279999971390 29000000.000000000000 27869999.921999931335 3962572.157999999821 60386.706577074 2024-03-17T16:57:28.259200+00:00 19994330.278000000864 29000000.019000049680 27870000.132000088692 3960974.817000002135 60386.706588733 2024-03-17T16:57:29.266575+00:00 19994330.281000021845 28999999.980999950320 27869999.858999971300 3958006.091000006068 60386.706600204 2024-03-17T16:57:30.257582+00:00 19994330.277000010014 28999999.978000041097 27870000.070999979973 3959168.936999992002 60386.706611863 2024-03-17T16:57:31.264959+00:00 19994330.274999979883 29000000.041999939829 27869999.980000019073 3959339.087999999989 60386.706623339 2024-03-17T16:57:32.256461+00:00 19994330.277000010014 28999999.991000059992 27870000.009000059217 3957786.921000003815 60386.706634992 2024-03-17T16:57:33.263339+00:00 19994330.278000000864 28999999.993999961764 27870000.010999921709 3961222.024000003934 60386.706646468 2024-03-17T16:57:34.254842+00:00 19994330.279000040144 28999999.988999959081 27870000.024999979883 3960364.071999996901 60386.706658128 2024-03-17T16:57:35.262217+00:00 19994330.277999941260 29000000.010000109673 27870000.012000080198 3958928.953999996185 60386.706669597 2024-03-17T16:57:36.253225+00:00 19994330.281000021845 29000000.003999948502 27869999.868999961764 3965572.011999994982 60386.706681251 2024-03-17T16:57:37.260104+00:00 19994330.279999971390 29000000.001999970526 27870000.100000020117 3965465.887000008952 60386.706692911 2024-03-17T16:57:38.267480+00:00 19994330.272999998182 28999999.996999979019 27870000.008000019938 3963108.134000002872 60386.706704381 2024-03-17T16:57:39.258487+00:00 19994330.275000099093 29000000.017000079155 27869999.975999951363 3962176.906999989878 60386.706716040 2024-03-17T16:57:40.265862+00:00 19994330.281999949366 28999999.973999980837 27870000.024000048637 3957022.047000005841 60386.706727516 2024-03-17T16:57:41.257365+00:00 19994330.274999979883 28999999.990000009537 27870000.014999989420 3963895.002000004053 60386.706739170 2024-03-17T16:57:42.264244+00:00 19994330.279999971390 29000000.036999940872 27869999.998999949545 3959806.952999994159 60386.706750645 2024-03-17T16:57:43.255747+00:00 19994330.279000040144 29000000.004000071436 27869999.968000050634 3961280.002000004053 60386.706762305 2024-03-17T16:57:44.263123+00:00 19994330.274999979883 28999999.960000000894 27869999.978000000119 3961679.014999986161 60386.706773775 2024-03-17T16:57:45.254130+00:00 19994330.278000000864 29000000.024000000209 27869999.962999999523 3963934.982000023127 60386.706785434 2024-03-17T16:57:46.261505+00:00 19994330.279000040144 29000000.004000011832 27870000.055999990553 3961616.942000002135 60386.706797088 2024-03-17T16:57:47.268384+00:00 19994330.279000040144 29000000.008000001311 27869999.954999998212 3953849.075999975204 60386.706808563 2024-03-17T16:57:48.259888+00:00 19994330.278000000864 28999999.974999979138 27870000.032000008970 3963990.018000007141 60386.706820217 2024-03-17T16:57:49.266766+00:00 19994330.278000000864 29000000.017000019550 27870000.025000009686 3961855.967000008095 60386.706831693 2024-03-17T16:57:50.258270+00:00 19994330.274999979883 29000000.004000011832 27870000.020000010729 3960475.988999993075 60386.706843352 2024-03-17T16:57:51.265645+00:00 19994330.278999920934 28999999.978999968618 27869999.986000001431 3960017.078000009060 60386.706854822 2024-03-17T16:57:52.256652+00:00 19994330.276000019163 29000000.050000008196 27869999.983999971300 3962842.956999986898 60386.706866482 2024-03-17T16:57:53.264027+00:00 19994330.278000000864 28999999.926999989897 27869999.994000021368 3958998.001000016928 60386.706877952 2024-03-17T16:57:54.255035+00:00 19994330.282000061125 28999999.983000040054 27869999.931999981403 3957630.954999982845 60386.706889611 2024-03-17T16:57:55.262410+00:00 19994330.274999979883 29000000.028000000864 27870000.043000038713 3962404.129000008106 60386.706901081 2024-03-17T16:57:56.253417+00:00 19994330.278000000864 29000000.053999960423 27870000.070999979973 3962924.921000003815 60386.706912741 2024-03-17T16:57:57.260792+00:00 19994330.276999950409 28999999.950000051409 27869999.949000000954 3964647.005999981891 60386.706924400 2024-03-17T16:57:58.268168+00:00 19994330.276000019163 29000000.016999959946 27870000.020999971777 3962556.025000005960 60386.706935870 2024-03-17T16:57:59.259174+00:00 19994330.279999971390 29000000.022000011057 27870000.030000030994 3965310.922000021208 60386.706947530 2024-03-17T16:58:00.266550+00:00 19994330.280000090599 28999999.939000010490 27869999.893999990076 3964999.075999975204 60386.706958999 2024-03-17T16:58:01.257557+00:00 19994330.278999920934 29000000.065999981016 27870000.130999978632 3962180.912000000011 60386.706970659 2024-03-17T16:58:02.264932+00:00 19994330.274000048637 28999999.965999960899 27869999.882000029087 3963980.094000012148 60386.706982135 2024-03-17T16:58:03.256435+00:00 19994330.276999998838 29000000.007000088692 27870000.041999939829 3959930.947999984026 60386.706993788 2024-03-17T16:58:04.263315+00:00 19994330.276000000536 28999999.986999988556 27870000.005000110716 3965589.148000001907 60386.707005264 2024-03-17T16:58:05.254818+00:00 19994330.280999999493 29000000.003999948502 27870000.013999938965 3965028.854000002146 60386.707016918 2024-03-17T16:58:06.261697+00:00 19994330.278000000864 29000000.014000058174 27869999.955000039190 3961633.057999997865 60386.707028394 2024-03-17T16:58:07.253200+00:00 19994330.276000011712 29000000.001999970526 27870000.014999989420 3957470.046000003815 60386.707040047 2024-03-17T16:58:08.260079+00:00 19994330.279999990016 28999999.967000011355 27870000.039999961853 3960564.978000015020 60386.707051707 2024-03-17T16:58:09.267455+00:00 19994330.277000010014 29000000.021000031382 27869999.965999960899 3961910.944999992847 60386.707063177 2024-03-17T16:58:10.258462+00:00 19994330.277000010014 28999999.983999971300 27869999.953000068665 3964022.020000011194 60386.707074836 2024-03-17T16:58:11.265837+00:00 19994330.278999980539 29000000.036000009626 27870000.054999951273 3960269.923999994993 60386.707086306 2024-03-17T16:58:12.256844+00:00 19994330.277000010014 28999999.967999938875 27870000.013000011444 3963702.099999994040 60386.707097965 2024-03-17T16:58:13.264219+00:00 19994330.276999980211 29000000.029000040144 27869999.970000028610 3962894.925999999046 60386.707109435 2024-03-17T16:58:14.255226+00:00 19994330.280000001192 28999999.996999979019 27870000.078999999911 3965217.009999989998 60386.707121095 2024-03-17T16:58:15.262602+00:00 19994330.273999989033 28999999.975000020117 27869999.967000011355 3968165.039000004996 60386.707132570 2024-03-17T16:58:16.254105+00:00 19994330.280000030994 28999999.988000039011 27869999.934999939054 3959140.925000011921 60386.707144224 2024-03-17T16:58:17.260984+00:00 19994330.278999980539 29000000.011999960989 27870000.008000019938 3962250.087999999989 60386.707155884 2024-03-17T16:58:18.268359+00:00 19994330.282000008970 29000000.028000000864 27870000.041000008583 3963788.011000006925 60386.707167354 2024-03-17T16:58:19.259367+00:00 19994330.274999979883 28999999.968999978155 27869999.955000039190 3960244.014999986161 60386.707179013 2024-03-17T16:58:20.266742+00:00 19994330.274000048637 29000000.036000009626 27870000.056999921799 3959329.890999972820 60386.707190489 2024-03-17T16:58:21.258245+00:00 19994330.280999958515 28999999.993000000715 27869999.945000048727 3960185.944000006188 60386.707202143 2024-03-17T16:58:22.265124+00:00 19994330.277000010014 28999999.980999998748 27870000.021999999881 3963958.143000007141 60386.707213618 2024-03-17T16:58:23.256626+00:00 19994330.278000000864 29000000.006000000983 27870000.013000000268 3963571.953999996185 60386.707225272 2024-03-17T16:58:24.263508+00:00 19994330.278000000864 29000000.030999999493 27870000.029000010341 3962318.970000029076 60386.707236748 2024-03-17T16:58:25.255010+00:00 19994330.278000000864 28999999.992999989539 27869999.950999990106 3963510.876999973785 60386.707248401 2024-03-17T16:58:26.261889+00:00 19994330.276000019163 28999999.969999998808 27870000.039000019431 3963921.115000010002 60386.707259877 2024-03-17T16:58:27.253392+00:00 19994330.277000010014 29000000.017000019550 27869999.941999968141 3962544.979000031948 60386.707271537 2024-03-17T16:58:28.260767+00:00 19994330.278999980539 28999999.988000009209 27869999.993000000715 3961757.018999993801 60386.707283190 2024-03-17T16:58:29.267646+00:00 19994330.278000060469 29000000.030000001192 27870000.025000009686 3964885.075999975204 60386.707294666 2024-03-17T16:58:30.259150+00:00 19994330.278999920934 28999999.959999978542 27870000.062000010163 3962810.888999999035 60386.707306320 2024-03-17T16:58:31.266029+00:00 19994330.279000040144 28999999.995000001043 27869999.975999981165 3964923.166000009049 60386.707317796 2024-03-17T16:58:32.257532+00:00 19994330.274999979883 29000000.008999999613 27869999.948000010103 3967344.929000020027 60386.707329455 2024-03-17T16:58:33.264907+00:00 19994330.274999979883 28999999.972999989986 27869999.999000009149 3961131.007999957073 60386.707340925 2024-03-17T16:58:34.255915+00:00 19994330.278000000864 29000000.037000000477 27870000.050999999046 3965959.935000001919 60386.707352584 2024-03-17T16:58:35.263290+00:00 19994330.282000061125 28999999.995999988168 27869999.964999970049 3964406.932000041008 60386.707364054 2024-03-17T16:58:36.254297+00:00 19994330.278999920934 29000000.008999999613 27870000.012000020593 3969723.118999958038 60386.707375714 2024-03-17T16:58:37.261675+00:00 19994330.277000069618 28999999.998000029474 27869999.994000021368 3964925.893000007141 60386.707387189 2024-03-17T16:58:38.253175+00:00 19994330.276999950409 29000000.008000019938 27870000.030999958515 3967041.066000043880 60386.707398843 2024-03-17T16:58:39.260054+00:00 19994330.274000048637 28999999.994999948889 27870000.055999990553 3962454.982999979984 60386.707410497 2024-03-17T16:58:40.266934+00:00 19994330.278999920934 28999999.993000030518 27869999.877000030130 3964035.085999966133 60386.707421972 2024-03-17T16:58:41.258437+00:00 19994330.282000061125 28999999.983000040054 27870000.059000018984 3962646.972000002861 60386.707433632 2024-03-17T16:58:42.265812+00:00 19994330.276999950409 29000000.009999990463 27869999.995000001043 3963457.928000032902 60386.707445102 2024-03-17T16:58:43.256819+00:00 19994330.274999979883 28999999.982999920845 27869999.998999949545 3966300.016999959946 60386.707456762 2024-03-17T16:58:44.264195+00:00 19994330.278000000864 29000000.002000089735 27869999.990000009537 3963362.087000011932 60386.707468237 2024-03-17T16:58:45.255698+00:00 19994330.276000019163 29000000.024999979883 27869999.996999979019 3962482.009999989998 60386.707479891 2024-03-17T16:58:46.262577+00:00 19994330.278000000864 29000000.021999958903 27869999.986999988556 3970065.058000028133 60386.707491367 2024-03-17T16:58:47.254080+00:00 19994330.281000021845 28999999.996000051498 27870000.004000071436 3963575.862999976147 60386.707503020 2024-03-17T16:58:48.260959+00:00 19994330.279000040144 28999999.985000010580 27870000.033999919891 3963307.004000008106 60386.707514496 2024-03-17T16:58:49.252463+00:00 19994330.276999950409 28999999.996999979019 27870000.040000081062 3969319.985000013839 60386.707526156 2024-03-17T16:58:50.259838+00:00 19994330.277000069618 28999999.995999928564 27869999.949999928474 3966038.953999996185 60386.707537809 2024-03-17T16:58:51.266717+00:00 19994330.275999899954 28999999.958999991417 27869999.969000101089 3962720.069999992847 60386.707549285 2024-03-17T16:58:52.258220+00:00 19994330.278000000864 29000000.052000049502 27870000.103999968618 3965634.905000030994 60386.707560939 2024-03-17T16:58:53.265099+00:00 19994330.278000000864 29000000.003000020981 27869999.927999969572 3960859.053999959957 60386.707572415 2024-03-17T16:58:54.256602+00:00 19994330.284000039101 28999999.939000010490 27869999.981999989599 3966778.985000013839 60386.707584068 2024-03-17T16:58:55.263481+00:00 19994330.271000031382 29000000.026999950409 27870000.032999988645 3967551.047999978065 60386.707595544 2024-03-17T16:58:56.254985+00:00 19994330.278000000864 29000000.040000081062 27869999.953999999911 3966607.986000000965 60386.707607198 2024-03-17T16:58:57.261864+00:00 19994330.278000000864 29000000.007999900728 27869999.998000029474 3962691.061000049114 60386.707618673 2024-03-17T16:58:58.253367+00:00 19994330.278999999166 28999999.950000051409 27870000.011999960989 3964670.927999972831 60386.707630333 2024-03-17T16:58:59.260743+00:00 19994330.280999999493 29000000.015000000596 27870000.013000011444 3964726.074999988079 60386.707641803 2024-03-17T16:59:00.251750+00:00 19994330.278000008315 29000000.015999998897 27869999.999000068754 3963507.021000028122 60386.707653462 2024-03-17T16:59:01.259125+00:00 19994330.273999989033 28999999.974999990314 27869999.978000000119 3964909.988999962807 60386.707665116 2024-03-17T16:59:02.266004+00:00 19994330.278000000864 29000000.008999988437 27870000.025999989361 3962534.017000020016 60386.707676591 2024-03-17T16:59:03.257507+00:00 19994330.275999989361 28999999.998000029474 27869999.978999998420 3961784.899999976158 60386.707688245 2024-03-17T16:59:04.264386+00:00 19994330.279000010341 29000000.007999990135 27870000.024999991059 3962681.045000017155 60386.707699721 2024-03-17T16:59:05.255890+00:00 19994330.278000000864 28999999.986000001431 27870000.013000011444 3966683.046000003815 60386.707711374 2024-03-17T16:59:06.262768+00:00 19994330.280000001192 29000000.039000000805 27870000.018999990076 3960358.962000011932 60386.707722850 2024-03-17T16:59:07.254271+00:00 19994330.275999989361 28999999.978999968618 27869999.967999991030 3963934.082000017166 60386.707734504 2024-03-17T16:59:08.261151+00:00 19994330.279000010341 29000000.028000000864 27869999.991000030190 3963676.917999982834 60386.707745980 2024-03-17T16:59:09.252654+00:00 19994330.275999989361 28999999.976000010967 27870000.041999999434 3966339.000999987125 60386.707757634 2024-03-17T16:59:10.259534+00:00 19994330.278000000864 28999999.986999988556 27869999.999000009149 3962822.906000018120 60386.707769293 2024-03-17T16:59:11.266909+00:00 19994330.277000010014 29000000.018000010401 27869999.925999999046 3959663.115000010002 60386.707780763 2024-03-17T16:59:12.257916+00:00 19994330.281000021845 28999999.993000030518 27870000.029999971390 3963481.967999995220 60386.707792422 2024-03-17T16:59:13.265292+00:00 19994330.278000000864 28999999.988999959081 27869999.989000018686 3962701.985000013839 60386.707803892 2024-03-17T16:59:14.256298+00:00 19994330.273999989033 28999999.990000009537 27870000.005999978632 3958857.019999980927 60386.707815552 2024-03-17T16:59:15.263673+00:00 19994330.278000000864 29000000.040000021458 27869999.990000009537 3963383.948000013828 60386.707827022 2024-03-17T16:59:16.254681+00:00 19994330.278999980539 28999999.986999988556 27870000.059000018984 3962883.019999980927 60386.707838681 2024-03-17T16:59:17.262056+00:00 19994330.281000021845 28999999.993000030518 27869999.893000010401 3961524.052999972831 60386.707850157 2024-03-17T16:59:18.253559+00:00 19994330.277000010014 28999999.978999968618 27870000.065999981016 3963167.907000004780 60386.707861810 2024-03-17T16:59:19.260438+00:00 19994330.274999979883 29000000.014999989420 27869999.990000009537 3967028.142000020016 60386.707873286 2024-03-17T16:59:20.251942+00:00 19994330.280000030994 28999999.986000061035 27869999.982999920845 3962778.935999989975 60386.707884946 2024-03-17T16:59:21.259317+00:00 19994330.276999950409 29000000.036000009626 27870000.036000009626 3962133.064000010025 60386.707896600 2024-03-17T16:59:22.266196+00:00 19994330.275999959558 28999999.970999959856 27869999.961000081152 3964543.924000024796 60386.707908075 2024-03-17T16:59:23.257699+00:00 19994330.281000021845 29000000.006000038236 27870000.022999998182 3963412.026999949943 60386.707919729 2024-03-17T16:59:24.264578+00:00 19994330.277000069618 28999999.996999979019 27870000.004999998957 3961333.125000000000 60386.707931205 2024-03-17T16:59:25.256081+00:00 19994330.278999920934 28999999.995000001043 27870000.023999929428 3964533.873000026215 60386.707942858 2024-03-17T16:59:26.262961+00:00 19994330.276000019163 29000000.054999951273 27869999.983000040054 3965941.943000019062 60386.707954334 2024-03-17T16:59:27.254465+00:00 19994330.274000048637 28999999.965000029653 27870000.031999949366 3964425.950999975204 60386.707965988 2024-03-17T16:59:28.261343+00:00 19994330.279999971390 29000000.000999931246 27869999.945000048727 3960149.111999989022 60386.707977463 2024-03-17T16:59:29.252846+00:00 19994330.276000019163 28999999.996000051498 27869999.978999968618 3960576.013000010978 60386.707989123 2024-03-17T16:59:30.260221+00:00 19994330.281999949366 28999999.980999950320 27870000.040000081062 3962176.901999949943 60386.708000593 2024-03-17T16:59:31.251228+00:00 19994330.277000069618 28999999.987000111490 27869999.972999930382 3963485.087000011932 60386.708012252 2024-03-17T16:59:32.258604+00:00 19994330.276999950409 29000000.015999909490 27869999.986000061035 3963254.055999993812 60386.708023906 2024-03-17T16:59:33.265483+00:00 19994330.276000019163 28999999.996000051498 27870000.034999970347 3960913.971000074875 60386.708035382 2024-03-17T16:59:34.256986+00:00 19994330.279000040144 28999999.978999968618 27870000.004999998957 3963221.092999935150 60386.708047036 2024-03-17T16:59:35.263865+00:00 19994330.278000000864 29000000.009000059217 27869999.972999930382 3963844.810999989975 60386.708058511 2024-03-17T16:59:36.255369+00:00 19994330.281999949366 29000000.021000001580 27870000.068000078201 3959179.025000094902 60386.708070171 2024-03-17T16:59:37.262744+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3966302.930999993812 60386.708081641 2024-03-17T16:59:38.253751+00:00 19994330.276000019163 28999999.998000010848 27869999.932999968529 3960029.121999979019 60386.708093300 2024-03-17T16:59:39.261126+00:00 19994330.275999899954 29000000.010999988765 27870000.017999999225 3963193.026999949943 60386.708104770 2024-03-17T16:59:40.252133+00:00 19994330.276000019163 29000000.006000008434 27870000.065000008792 3959473.955000042915 60386.708116429 2024-03-17T16:59:41.259508+00:00 19994330.282000061125 28999999.974999990314 27869999.964000001550 3962293.980999947060 60386.708128089 2024-03-17T16:59:42.266884+00:00 19994330.279999971390 28999999.991999980062 27870000.026999998838 3964168.951000093948 60386.708139559 2024-03-17T16:59:43.257891+00:00 19994330.274999979883 29000000.017000019550 27870000.015999998897 3958886.010999917984 60386.708151218 2024-03-17T16:59:44.265266+00:00 19994330.277000069618 29000000.043000008911 27870000.006999999285 3960695.998000026215 60386.708162694 2024-03-17T16:59:45.256769+00:00 19994330.278000000864 28999999.956999961287 27869999.956000000238 3967710.881000041962 60386.708174348 2024-03-17T16:59:46.263649+00:00 19994330.278999920934 29000000.008999999613 27870000.062999989837 3960297.169999957085 60386.708185824 2024-03-17T16:59:47.255151+00:00 19994330.277000069618 28999999.995000001043 27869999.927999999374 3962660.978999971878 60386.708197477 2024-03-17T16:59:48.262031+00:00 19994330.276999950409 29000000.022999998182 27869999.988999988884 3958954.088999987114 60386.708208953 2024-03-17T16:59:49.253534+00:00 19994330.279999971390 29000000.013999998569 27870000.039000030607 3965235.845000029076 60386.708220607 2024-03-17T16:59:50.260413+00:00 19994330.274999998510 28999999.949000000954 27870000.046999990940 3959276.111999989022 60386.708232082 2024-03-17T16:59:51.251917+00:00 19994330.276999998838 29000000.027000010014 27869999.941999968141 3960025.994000076782 60386.708243742 2024-03-17T16:59:52.259292+00:00 19994330.276999998838 28999999.999000009149 27869999.980000019073 3959610.051999927033 60386.708255395 2024-03-17T16:59:53.266171+00:00 19994330.280999999493 28999999.984000030905 27870000.033999979496 3962403.008000016212 60386.708266871 2024-03-17T16:59:54.257673+00:00 19994330.276999998838 28999999.995000001043 27870000.011000040919 3961216.789999961853 60386.708278525 2024-03-17T16:59:55.264553+00:00 19994330.278999999166 29000000.015999909490 27869999.967999991030 3958239.083999990951 60386.708290000 2024-03-17T16:59:56.256056+00:00 19994330.278000000864 29000000.007000088692 27869999.987999979407 3957471.093000053894 60386.708301654 2024-03-17T16:59:57.262936+00:00 19994330.275000009686 29000000.007999900728 27870000.076000031084 3960469.881999969017 60386.708313130 2024-03-17T16:59:58.254439+00:00 19994330.280000001192 28999999.990000009537 27869999.919000029564 3964561.069000006188 60386.708324790 2024-03-17T16:59:59.261814+00:00 19994330.275999989361 28999999.958999991417 27870000.015999909490 3959926.040000081062 60386.708336259 2024-03-17T17:00:00.252821+00:00 19994330.282000008970 29000000.067000031471 27869999.950999978930 3959863.974999905098 60386.708347919 2024-03-17T17:00:01.260197+00:00 19994330.275999989361 28999999.983000040054 27870000.101000070572 3955477.986000061035 60386.708359389 2024-03-17T17:00:02.251204+00:00 19994330.278000000864 28999999.985999941826 27870000.013000011444 3961200.963999987114 60386.708371048 2024-03-17T17:00:03.258578+00:00 19994330.273000031710 29000000.021000031382 27869999.957999940962 3956826.988000034820 60386.708382708 2024-03-17T17:00:04.265954+00:00 19994330.281999949366 28999999.971999999136 27870000.012000080198 3963977.998999952804 60386.708394178 2024-03-17T17:00:05.256961+00:00 19994330.275000039488 28999999.995000001043 27869999.917999979109 3963316.105999947060 60386.708405837 2024-03-17T17:00:06.264336+00:00 19994330.279999971390 28999999.998000029474 27869999.998999949545 3960034.972000002861 60386.708417307 2024-03-17T17:00:07.255344+00:00 19994330.278000000864 29000000.000999931246 27870000.037000060081 3964608.020000100136 60386.708428967 2024-03-17T17:00:08.262719+00:00 19994330.279000040144 29000000.003000020981 27870000.075999978930 3961740.944000006188 60386.708440437 2024-03-17T17:00:09.253726+00:00 19994330.273999989033 29000000.016000028700 27869999.967000011355 3959807.023000001907 60386.708452096 2024-03-17T17:00:10.261102+00:00 19994330.278000000864 28999999.993999961764 27869999.990000009537 3960113.915999888908 60386.708463566 2024-03-17T17:00:11.252108+00:00 19994330.279999971390 29000000.003000020981 27869999.956999901682 3963187.976999998093 60386.708475226 2024-03-17T17:00:12.259484+00:00 19994330.277000010014 29000000.006999969482 27870000.036000009626 3960956.026000022888 60386.708486701 2024-03-17T17:00:13.250987+00:00 19994330.280000030994 28999999.986999999732 27869999.995000001043 3965870.965000032913 60386.708498355 2024-03-17T17:00:14.257866+00:00 19994330.275999959558 28999999.970999989659 27870000.029000040144 3961096.011000037193 60386.708510014 2024-03-17T17:00:15.265241+00:00 19994330.276000019163 29000000.035999998450 27869999.932000041008 3966047.136999965180 60386.708521484 2024-03-17T17:00:16.256249+00:00 19994330.277999941260 28999999.973000019789 27870000.013999938965 3962132.019000052940 60386.708533144 2024-03-17T17:00:17.263624+00:00 19994330.279000040144 29000000.022999998182 27870000.024999979883 3961270.965999960899 60386.708544614 2024-03-17T17:00:18.254631+00:00 19994330.282000061125 28999999.989999979734 27869999.962999999523 3958544.993000030983 60386.708556273 2024-03-17T17:00:19.262006+00:00 19994330.275999899954 29000000.018999990076 27869999.995000001043 3957266.958999990951 60386.708567743 2024-03-17T17:00:20.253013+00:00 19994330.274000048637 28999999.964999999851 27870000.077000010759 3958540.985999941826 60386.708579402 2024-03-17T17:00:21.260388+00:00 19994330.276999950409 29000000.027000010014 27869999.923999991268 3963144.075000048149 60386.708590873 2024-03-17T17:00:22.251395+00:00 19994330.280000090599 29000000.000000000000 27870000.008000001311 3966262.922999978065 60386.708602532 2024-03-17T17:00:23.258771+00:00 19994330.279999971390 29000000.018999990076 27869999.965999990702 3965476.998999952804 60386.708614186 2024-03-17T17:00:24.265652+00:00 19994330.279000040144 28999999.993000030518 27869999.999000009149 3963660.991999983788 60386.708625661 2024-03-17T17:00:25.257152+00:00 19994330.274999979883 28999999.993999961764 27870000.034000009298 3962246.993000030983 60386.708637321 2024-03-17T17:00:26.264528+00:00 19994330.276999950409 28999999.971000019461 27870000.110999971628 3961498.948000072967 60386.708648791 2024-03-17T17:00:27.255536+00:00 19994330.277000069618 29000000.004000011832 27869999.910000029951 3960527.093999981880 60386.708660450 2024-03-17T17:00:28.262911+00:00 19994330.276999950409 29000000.014999989420 27870000.028999980539 3963144.929999948014 60386.708671920 2024-03-17T17:00:29.253918+00:00 19994330.281000021845 28999999.989000018686 27870000.004999998957 3961824.029000043869 60386.708683580 2024-03-17T17:00:30.261293+00:00 19994330.276999950409 28999999.986999988556 27869999.972999989986 3963839.013999938965 60386.708695055 2024-03-17T17:00:31.252796+00:00 19994330.279000040144 29000000.057999968529 27870000.027000010014 3960995.961000084877 60386.708706709 2024-03-17T17:00:32.259676+00:00 19994330.278000000864 28999999.986000061035 27869999.962000008672 3964604.005999923218 60386.708718185 2024-03-17T17:00:33.251179+00:00 19994330.274999979883 28999999.990000009537 27870000.005999978632 3965469.970000029076 60386.708729838 2024-03-17T17:00:34.258058+00:00 19994330.279999971390 28999999.993999961764 27870000.092000011355 3961627.978999971878 60386.708741498 2024-03-17T17:00:35.265432+00:00 19994330.276000019163 28999999.968000050634 27869999.924000021070 3964309.046000003815 60386.708752968 2024-03-17T17:00:36.256441+00:00 19994330.282000061125 29000000.008999940008 27869999.987999979407 3965447.986000061035 60386.708764628 2024-03-17T17:00:37.263816+00:00 19994330.275999899954 29000000.006000038236 27869999.973999980837 3963177.145999907982 60386.708776098 2024-03-17T17:00:38.254823+00:00 19994330.275000099093 29000000.041000008583 27870000.004999998957 3962240.858000040054 60386.708787757 2024-03-17T17:00:39.262198+00:00 19994330.275999899954 28999999.968999978155 27870000.027000069618 3965632.023000001907 60386.708799233 2024-03-17T17:00:40.253701+00:00 19994330.282000061125 28999999.985000010580 27869999.970999959856 3967141.008000016212 60386.708810886 2024-03-17T17:00:41.260580+00:00 19994330.276000019163 29000000.015999909490 27870000.008000019938 3964983.034000039101 60386.708822362 2024-03-17T17:00:42.252083+00:00 19994330.279999971390 29000000.000000000000 27870000.032999988645 3965312.916999936104 60386.708834016 2024-03-17T17:00:43.258963+00:00 19994330.278000000864 28999999.963999990374 27870000.021999958903 3964235.019000052940 60386.708845492 2024-03-17T17:00:44.250466+00:00 19994330.276000000536 29000000.065000060946 27869999.928000088781 3968469.024999976158 60386.708857151 2024-03-17T17:00:45.257841+00:00 19994330.278000000864 28999999.950999978930 27870000.013999938965 3966311.029000043869 60386.708868804 2024-03-17T17:00:46.264720+00:00 19994330.276000011712 29000000.021000031382 27869999.996000051498 3961958.975999950897 60386.708880280 2024-03-17T17:00:47.256224+00:00 19994330.279999990016 29000000.004999998957 27870000.024999979883 3962839.021999955177 60386.708891934 2024-03-17T17:00:48.263103+00:00 19994330.280000001192 28999999.986999988556 27870000.049000021070 3965150.113000034820 60386.708903410 2024-03-17T17:00:49.254605+00:00 19994330.275000009686 29000000.011000040919 27869999.908999919891 3965046.973999977112 60386.708915064 2024-03-17T17:00:50.261485+00:00 19994330.275999989361 28999999.989999998361 27870000.019000049680 3959651.866999983788 60386.708926539 2024-03-17T17:00:51.252988+00:00 19994330.279000010341 29000000.032999999821 27870000.028000000864 3961156.981999992859 60386.708938193 2024-03-17T17:00:52.259868+00:00 19994330.275999989361 28999999.952000010759 27869999.957000020891 3963771.069000006188 60386.708949669 2024-03-17T17:00:53.251371+00:00 19994330.280000001192 28999999.969000000507 27870000.034999970347 3963132.013000010978 60386.708961328 2024-03-17T17:00:54.258746+00:00 19994330.280000001192 29000000.085999999195 27870000.003000020981 3965786.057000041008 60386.708972982 2024-03-17T17:00:55.265625+00:00 19994330.277000010014 28999999.967000011355 27869999.977000001818 3963226.843999981880 60386.708984457 2024-03-17T17:00:56.257128+00:00 19994330.274999979883 29000000.002999991179 27869999.991000000387 3960493.064000010025 60386.708996111 2024-03-17T17:00:57.264007+00:00 19994330.278999980539 29000000.004000011832 27870000.002000000328 3960301.975999950897 60386.709007587 2024-03-17T17:00:58.255511+00:00 19994330.278000000864 28999999.997000008821 27870000.043999999762 3961850.114000082016 60386.709019240 2024-03-17T17:00:59.262390+00:00 19994330.279000040144 29000000.016999959946 27870000.004000011832 3961097.024999976158 60386.709030716 2024-03-17T17:01:00.253893+00:00 19994330.275999959558 28999999.978000041097 27870000.008999988437 3960546.891000031959 60386.709042370 2024-03-17T17:01:01.260772+00:00 19994330.281000021845 28999999.973999980837 27869999.927999999374 3963881.962000011932 60386.709053846 2024-03-17T17:01:02.252275+00:00 19994330.274999979883 29000000.032000008970 27870000.034000009298 3954188.079999924172 60386.709065505 2024-03-17T17:01:03.259651+00:00 19994330.278000060469 29000000.014999989420 27870000.018000010401 3963428.953000069130 60386.709076975 2024-03-17T17:01:04.250658+00:00 19994330.278000000864 28999999.942000031471 27869999.932999998331 3959300.972000002861 60386.709088635 2024-03-17T17:01:05.258033+00:00 19994330.278999980539 29000000.046999990940 27870000.110000010580 3966466.048999906052 60386.709100288 2024-03-17T17:01:06.264912+00:00 19994330.277000010014 29000000.024999979883 27869999.943999949843 3963205.997000098228 60386.709111764 2024-03-17T17:01:07.256415+00:00 19994330.278000000864 28999999.949000060558 27870000.022000011057 3965276.009999989998 60386.709123423 2024-03-17T17:01:08.263791+00:00 19994330.279999971390 29000000.022999998182 27870000.026000019163 3963431.939999938011 60386.709134893 2024-03-17T17:01:09.254798+00:00 19994330.272999998182 28999999.990000009537 27869999.958000000566 3962070.064000010025 60386.709146553 2024-03-17T17:01:10.262173+00:00 19994330.279000040144 29000000.026999950409 27869999.951999958605 3960839.960999966133 60386.709158023 2024-03-17T17:01:11.253180+00:00 19994330.281000021845 28999999.980000019073 27870000.043000038713 3966917.013000010978 60386.709169682 2024-03-17T17:01:12.260555+00:00 19994330.278000000864 29000000.026000019163 27870000.047999981791 3962294.040000081062 60386.709181152 2024-03-17T17:01:13.251562+00:00 19994330.275999899954 29000000.003999948502 27870000.053000029176 3961267.954999924172 60386.709192812 2024-03-17T17:01:14.258938+00:00 19994330.276000019163 28999999.934000018984 27869999.920999940485 3957680.032000064850 60386.709204287 2024-03-17T17:01:15.250441+00:00 19994330.277000069618 29000000.039999961853 27870000.004000071436 3958405.054000020027 60386.709215941 2024-03-17T17:01:16.257319+00:00 19994330.280999898911 29000000.006999969482 27869999.982999920845 3956691.898000001907 60386.709227601 2024-03-17T17:01:17.264695+00:00 19994330.274000048637 28999999.951000090688 27869999.951000090688 3960048.099999905098 60386.709239071 2024-03-17T17:01:18.255703+00:00 19994330.282000061125 29000000.014999989420 27870000.034999970347 3959591.938000082970 60386.709250730 2024-03-17T17:01:19.263078+00:00 19994330.278000000864 29000000.041000008583 27869999.978999968618 3960155.054999948014 60386.709262200 2024-03-17T17:01:20.254085+00:00 19994330.274999979883 28999999.942999958992 27870000.052000049502 3965879.047000051010 60386.709273859 2024-03-17T17:01:21.261460+00:00 19994330.278999920934 29000000.047999981791 27870000.009999990463 3960581.918999909889 60386.709285335 2024-03-17T17:01:22.252963+00:00 19994330.278000000864 28999999.980000019073 27869999.949000000954 3960889.981999992859 60386.709296989 2024-03-17T17:01:23.259843+00:00 19994330.278000000864 29000000.049999948591 27870000.015999909490 3963170.968000053894 60386.709308465 2024-03-17T17:01:24.251346+00:00 19994330.279000040144 28999999.994000080973 27870000.005000110716 3959652.922000051010 60386.709320118 2024-03-17T17:01:25.258225+00:00 19994330.276999950409 28999999.977000001818 27869999.986999988556 3966279.072999954224 60386.709331594 2024-03-17T17:01:26.249729+00:00 19994330.278000000864 28999999.975999951363 27869999.972999930382 3959083.008999944199 60386.709343248 2024-03-17T17:01:27.256607+00:00 19994330.274000048637 28999999.995999999344 27870000.004999998957 3959091.048000096809 60386.709354907 2024-03-17T17:01:28.263982+00:00 19994330.279000040144 29000000.021000009030 27870000.013000011444 3961509.983999968041 60386.709366377 2024-03-17T17:01:29.254990+00:00 19994330.276999950409 29000000.002999991179 27870000.029000040144 3957262.003999948967 60386.709378037 2024-03-17T17:01:30.262364+00:00 19994330.281000021845 29000000.024000000209 27869999.983999971300 3958465.100000023842 60386.709389507 2024-03-17T17:01:31.253372+00:00 19994330.276000019163 28999999.953000009060 27870000.001000050455 3960827.965999960899 60386.709401166 2024-03-17T17:01:32.260747+00:00 19994330.279999971390 29000000.043999999762 27870000.015999909490 3957085.955000042915 60386.709412642 2024-03-17T17:01:33.252251+00:00 19994330.274999979883 28999999.944999989122 27870000.013000011444 3958143.973999977112 60386.709424295 2024-03-17T17:01:34.259130+00:00 19994330.279000040144 29000000.030000001192 27869999.981999989599 3960239.990000010002 60386.709435771 2024-03-17T17:01:35.250632+00:00 19994330.276999950409 28999999.987999979407 27870000.050999999046 3958708.989000082016 60386.709447425 2024-03-17T17:01:36.257512+00:00 19994330.278000000864 28999999.979000028223 27869999.949000008404 3968724.013999938965 60386.709459084 2024-03-17T17:01:37.264887+00:00 19994330.278000000864 29000000.011999960989 27869999.997999999672 3962009.881999969017 60386.709470554 2024-03-17T17:01:38.255895+00:00 19994330.278000000864 29000000.025000039488 27869999.967999991030 3964065.184000014793 60386.709482213 2024-03-17T17:01:39.263270+00:00 19994330.278000000864 29000000.008000019938 27870000.040999989957 3962578.968000053894 60386.709493684 2024-03-17T17:01:40.254277+00:00 19994330.275999989361 29000000.005999978632 27870000.074000000954 3962072.926999927033 60386.709505343 2024-03-17T17:01:41.261652+00:00 19994330.280000001192 28999999.958999991417 27869999.864000018686 3962379.004999995232 60386.709516819 2024-03-17T17:01:42.253155+00:00 19994330.278999999166 29000000.035000029951 27870000.032999988645 3965562.018000000156 60386.709528473 2024-03-17T17:01:43.260034+00:00 19994330.275999989361 28999999.972999989986 27870000.085999969393 3960567.020000000019 60386.709539948 2024-03-17T17:01:44.251538+00:00 19994330.281000021845 29000000.022999998182 27869999.905000030994 3962038.949000000954 60386.709551608 2024-03-17T17:01:45.258913+00:00 19994330.272999998182 28999999.993000030518 27870000.008999999613 3960685.032999997959 60386.709563078 2024-03-17T17:01:46.249920+00:00 19994330.278999980539 29000000.000000000000 27870000.029999971390 3962451.010999999940 60386.709574737 2024-03-17T17:01:47.257295+00:00 19994330.279000010341 29000000.006999969482 27870000.016000028700 3959939.082000001799 60386.709586391 2024-03-17T17:01:48.264175+00:00 19994330.280000001192 29000000.000999931246 27869999.926999989897 3960398.849999998230 60386.709597867 2024-03-17T17:01:49.255678+00:00 19994330.275999989361 29000000.001000050455 27870000.003000020981 3959273.065000000875 60386.709609526 2024-03-17T17:01:50.263053+00:00 19994330.278000000864 28999999.977000001818 27870000.071999970824 3959351.961000002921 60386.709620996 2024-03-17T17:01:51.254060+00:00 19994330.278000000864 29000000.004000071436 27869999.952000018209 3961217.079999998212 60386.709632656 2024-03-17T17:01:52.261435+00:00 19994330.274999979883 29000000.015999909490 27870000.013999998569 3965179.879000001121 60386.709644126 2024-03-17T17:01:53.252442+00:00 19994330.277000010014 29000000.003000020981 27870000.015000049025 3959841.024999998976 60386.709655785 2024-03-17T17:01:54.259818+00:00 19994330.282999988645 28999999.973000049591 27870000.011999960989 3963327.085000000894 60386.709667255 2024-03-17T17:01:55.250825+00:00 19994330.276000019163 29000000.050999999046 27869999.985999941826 3958079.002999999095 60386.709678914 2024-03-17T17:01:56.258200+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3964392.982000000775 60386.709690385 2024-03-17T17:01:57.249207+00:00 19994330.278000000864 28999999.980000019073 27870000.041000008583 3956825.971000000834 60386.709702044 2024-03-17T17:01:58.256583+00:00 19994330.274999979883 28999999.981999989599 27869999.907000061125 3964720.033999993932 60386.709713703 2024-03-17T17:01:59.263957+00:00 19994330.282999988645 29000000.021999958903 27870000.083999991417 3961279.959000005852 60386.709725173 2024-03-17T17:02:00.254965+00:00 19994330.277000010014 28999999.976000070572 27869999.954999919981 3963501.038000002969 60386.709736832 2024-03-17T17:02:01.262339+00:00 19994330.278000000864 29000000.019999980927 27870000.068000078201 3958467.993000001181 60386.709748303 2024-03-17T17:02:02.253347+00:00 19994330.280000030994 28999999.995999928564 27869999.995999928564 3958020.986000000965 60386.709759962 2024-03-17T17:02:03.260723+00:00 19994330.272000011057 28999999.988000039011 27869999.921000000089 3961276.936999992002 60386.709771432 2024-03-17T17:02:04.251730+00:00 19994330.275999899954 29000000.019000001252 27869999.968999978155 3955228.932999997865 60386.709783091 2024-03-17T17:02:05.259105+00:00 19994330.283000111580 29000000.006999999285 27870000.017000079155 3965161.118000001181 60386.709794561 2024-03-17T17:02:06.250112+00:00 19994330.279999971390 28999999.982999999076 27870000.003000020981 3961064.033000006806 60386.709806221 2024-03-17T17:02:07.257487+00:00 19994330.272999998182 29000000.028000000864 27870000.034999970347 3961488.010999992024 60386.709817875 2024-03-17T17:02:08.264367+00:00 19994330.281999949366 29000000.000000000000 27870000.041000008583 3962661.989000007976 60386.709829350 2024-03-17T17:02:09.255869+00:00 19994330.274000048637 28999999.980000019073 27869999.926999930292 3960726.034999995958 60386.709841004 2024-03-17T17:02:10.262749+00:00 19994330.281000021845 29000000.022999998182 27870000.055999990553 3960544.964000002015 60386.709852480 2024-03-17T17:02:11.254252+00:00 19994330.275999899954 29000000.015999998897 27869999.996000051498 3965799.951999992132 60386.709864139 2024-03-17T17:02:12.261627+00:00 19994330.279000040144 28999999.969999998808 27870000.013000011444 3959790.076000005007 60386.709875609 2024-03-17T17:02:13.252634+00:00 19994330.277000069618 28999999.967000011355 27870000.006999999285 3960706.982999994885 60386.709887268 2024-03-17T17:02:14.260009+00:00 19994330.275999899954 29000000.039999961853 27869999.907999999821 3965181.958000003826 60386.709898739 2024-03-17T17:02:15.251017+00:00 19994330.277000069618 28999999.988000039011 27870000.116999998689 3961720.129000008106 60386.709910398 2024-03-17T17:02:16.258391+00:00 19994330.278000000864 28999999.981999989599 27869999.959000010043 3957494.822999984026 60386.709921868 2024-03-17T17:02:17.249399+00:00 19994330.278999920934 28999999.981000009924 27869999.967999991030 3963270.122999995947 60386.709933528 2024-03-17T17:02:18.256774+00:00 19994330.282000061125 29000000.007999960333 27870000.046999990940 3959700.034000008833 60386.709945187 2024-03-17T17:02:19.264150+00:00 19994330.276000019163 28999999.978000041097 27869999.925000008196 3959605.008000016212 60386.709956657 2024-03-17T17:02:20.255157+00:00 19994330.276999950409 29000000.074000000954 27870000.051999989897 3956515.955999999773 60386.709968316 2024-03-17T17:02:21.262532+00:00 19994330.274000048637 28999999.986999988556 27869999.931000020355 3961787.921999990940 60386.709979787 2024-03-17T17:02:22.253539+00:00 19994330.279999971390 28999999.985000010580 27870000.099000010639 3962111.044000000227 60386.709991446 2024-03-17T17:02:23.260914+00:00 19994330.276999950409 29000000.008999940008 27869999.999000009149 3964459.012999982107 60386.710002916 2024-03-17T17:02:24.251922+00:00 19994330.279000040144 28999999.980000019073 27869999.959999978542 3961508.006000012159 60386.710014575 2024-03-17T17:02:25.259297+00:00 19994330.279000040144 29000000.037999991328 27870000.004999998957 3958691.018000007141 60386.710026051 2024-03-17T17:02:26.250800+00:00 19994330.275999899954 28999999.968000050634 27870000.020999971777 3959343.880999981891 60386.710037705 2024-03-17T17:02:27.257679+00:00 19994330.277000069618 29000000.000000000000 27869999.975000020117 3959764.061000018846 60386.710049180 2024-03-17T17:02:28.249182+00:00 19994330.278999920934 28999999.998999949545 27870000.014999989420 3958787.952999978792 60386.710060834 2024-03-17T17:02:29.256061+00:00 19994330.277000069618 28999999.963999990374 27869999.958000000566 3967828.060000001919 60386.710072488 2024-03-17T17:02:30.262941+00:00 19994330.278000000864 29000000.014000058174 27869999.951000031084 3956289.072000027169 60386.710083963 2024-03-17T17:02:31.254444+00:00 19994330.282999999821 29000000.054000020027 27870000.032000008970 3960680.927999972831 60386.710095617 2024-03-17T17:02:32.261323+00:00 19994330.272999998182 28999999.941999908537 27870000.061999920756 3959377.922000021208 60386.710107093 2024-03-17T17:02:33.252826+00:00 19994330.276000000536 29000000.021000031382 27870000.017000079155 3958654.071999996901 60386.710118752 2024-03-17T17:02:34.260201+00:00 19994330.276999998838 28999999.996000051498 27870000.001999970526 3960986.055000007153 60386.710130222 2024-03-17T17:02:35.251208+00:00 19994330.282000008970 28999999.996999979019 27869999.971999999136 3961246.929999976885 60386.710141882 2024-03-17T17:02:36.258583+00:00 19994330.278000000864 29000000.016999959946 27869999.952999949455 3957305.971000016201 60386.710153352 2024-03-17T17:02:37.249591+00:00 19994330.276999998838 28999999.989000078291 27870000.036000009626 3958501.013999999035 60386.710165011 2024-03-17T17:02:38.256966+00:00 19994330.278000000864 29000000.029999971390 27870000.031000021845 3957935.988000005018 60386.710176487 2024-03-17T17:02:39.248469+00:00 19994330.276000019163 28999999.949000000954 27870000.019999980927 3954648.033999979030 60386.710188141 2024-03-17T17:02:40.255349+00:00 19994330.278000000864 29000000.050999999046 27869999.958000060171 3958518.989000021946 60386.710199800 2024-03-17T17:02:41.262724+00:00 19994330.278999980539 28999999.971999999136 27869999.972999930382 3962049.959999979008 60386.710211270 2024-03-17T17:02:42.253731+00:00 19994330.281000021845 29000000.015999998897 27870000.028000000864 3960699.126000016928 60386.710222930 2024-03-17T17:02:43.261106+00:00 19994330.274999979883 28999999.965999990702 27869999.962000008672 3953763.965000004042 60386.710234405 2024-03-17T17:02:44.252610+00:00 19994330.278000000864 29000000.038000021130 27870000.006000038236 3960411.896999984980 60386.710246059 2024-03-17T17:02:45.259488+00:00 19994330.278000000864 29000000.004999998957 27870000.050999999046 3960794.066000015009 60386.710257535 2024-03-17T17:02:46.250992+00:00 19994330.277000010014 28999999.977000001818 27869999.980999950320 3960218.995999991894 60386.710269189 2024-03-17T17:02:47.257871+00:00 19994330.277000010014 29000000.011999990791 27869999.920000080019 3958112.090999991167 60386.710280664 2024-03-17T17:02:48.249375+00:00 19994330.278999980539 28999999.981999989599 27870000.061999920756 3960728.034000008833 60386.710292318 2024-03-17T17:02:49.256253+00:00 19994330.279000040144 28999999.996000021696 27870000.022999998182 3958727.864000021946 60386.710303977 2024-03-17T17:02:50.263629+00:00 19994330.275999959558 29000000.013999998569 27870000.024000048637 3957246.004999995232 60386.710315447 2024-03-17T17:02:51.254636+00:00 19994330.277000010014 28999999.969999969006 27869999.944000009447 3961901.981000006199 60386.710327101 2024-03-17T17:02:52.261515+00:00 19994330.278000000864 29000000.031000021845 27869999.991000000387 3959360.058999956120 60386.710338577 2024-03-17T17:02:53.253018+00:00 19994330.278999980539 28999999.964999970049 27870000.048000011593 3959594.906000018120 60386.710350236 2024-03-17T17:02:54.260393+00:00 19994330.280000030994 29000000.021000031382 27869999.937999989837 3961689.044000030030 60386.710361706 2024-03-17T17:02:55.251401+00:00 19994330.274999979883 29000000.024999979883 27870000.002000000328 3959118.013999999035 60386.710373365 2024-03-17T17:02:56.258776+00:00 19994330.278000000864 28999999.995000001043 27869999.984000001103 3955832.034999967087 60386.710384835 2024-03-17T17:02:57.249783+00:00 19994330.279000040144 28999999.984000030905 27870000.076999988407 3958822.953999996185 60386.710396495 2024-03-17T17:02:58.257158+00:00 19994330.276000019163 29000000.028000000864 27870000.028000000864 3959235.967000008095 60386.710407970 2024-03-17T17:02:59.248661+00:00 19994330.276999950409 28999999.960000038147 27869999.912000000477 3956527.133000016212 60386.710419624 2024-03-17T17:03:00.255540+00:00 19994330.278000000864 29000000.023999929428 27870000.030999988317 3957637.968999981880 60386.710431284 2024-03-17T17:03:01.262916+00:00 19994330.281000021845 28999999.966000080109 27869999.988000039011 3957894.908999979030 60386.710442754 2024-03-17T17:03:02.253923+00:00 19994330.273999929428 29000000.018999930471 27870000.053999960423 3959280.043000041973 60386.710454413 2024-03-17T17:03:03.261298+00:00 19994330.279000040144 29000000.022999998182 27870000.011000040919 3959613.066999971867 60386.710465883 2024-03-17T17:03:04.252305+00:00 19994330.278000000864 29000000.003999948502 27869999.936999980360 3959312.966000020970 60386.710477543 2024-03-17T17:03:05.259680+00:00 19994330.276999950409 28999999.971999999136 27870000.049000021070 3956099.936999977101 60386.710489018 2024-03-17T17:03:06.251184+00:00 19994330.281000021845 29000000.016000028700 27870000.028000000864 3958615.050000011921 60386.710500672 2024-03-17T17:03:07.258063+00:00 19994330.277000069618 29000000.027000069618 27869999.939000010490 3963310.978999971878 60386.710512148 2024-03-17T17:03:08.249566+00:00 19994330.276000019163 28999999.967000011355 27870000.016999959946 3962499.990000010002 60386.710523807 2024-03-17T17:03:09.256941+00:00 19994330.278000000864 29000000.011999960989 27869999.967999991030 3961880.979000031948 60386.710535277 2024-03-17T17:03:10.247949+00:00 19994330.275999899954 28999999.990999940783 27870000.012000080198 3964534.050999999046 60386.710546937 2024-03-17T17:03:11.255324+00:00 19994330.282999988645 29000000.021000031382 27870000.015999909490 3958524.944999992847 60386.710558590 2024-03-17T17:03:12.262203+00:00 19994330.276000019163 28999999.988000039011 27870000.050999999046 3962991.112999976147 60386.710570066 2024-03-17T17:03:13.253706+00:00 19994330.276000019163 28999999.991999980062 27869999.886000040919 3958182.902999997139 60386.710581720 2024-03-17T17:03:14.260585+00:00 19994330.279000040144 28999999.986999988556 27870000.050999999046 3958060.027000010014 60386.710593196 2024-03-17T17:03:15.252088+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3960226.032999991905 60386.710604855 2024-03-17T17:03:16.259464+00:00 19994330.274999979883 29000000.065000060946 27869999.973000049591 3957267.995999991894 60386.710616325 2024-03-17T17:03:17.250471+00:00 19994330.281999949366 28999999.961999889463 27870000.036999940872 3954845.849000037182 60386.710627984 2024-03-17T17:03:18.257846+00:00 19994330.276000019163 29000000.022999998182 27869999.944000009447 3957510.144999980927 60386.710639454 2024-03-17T17:03:19.248853+00:00 19994330.278000000864 28999999.944000009447 27869999.968999978155 3955029.930999993812 60386.710651114 2024-03-17T17:03:20.256229+00:00 19994330.276000019163 29000000.028999999166 27870000.050000071526 3958395.076000034809 60386.710662589 2024-03-17T17:03:21.247732+00:00 19994330.278000000864 29000000.011999990791 27870000.013000011444 3958285.981999992859 60386.710674249 2024-03-17T17:03:22.255107+00:00 19994330.276000019163 28999999.965999990702 27870000.018000010401 3958972.916000009049 60386.710685903 2024-03-17T17:03:23.261985+00:00 19994330.278000000864 28999999.993000000715 27869999.921000000089 3957085.034999967087 60386.710697378 2024-03-17T17:03:24.253488+00:00 19994330.281000021845 29000000.001000020653 27869999.958999991417 3954791.049000024796 60386.710709038 2024-03-17T17:03:25.260865+00:00 19994330.278000000864 29000000.046999990940 27870000.106999989599 3959891.972000002861 60386.710720508 2024-03-17T17:03:26.251872+00:00 19994330.278999999166 28999999.991000000387 27869999.951999899000 3958475.007999957073 60386.710732167 2024-03-17T17:03:27.259247+00:00 19994330.272999998182 28999999.974000040442 27869999.993000030518 3958912.971000016201 60386.710743637 2024-03-17T17:03:28.250254+00:00 19994330.278999999166 28999999.949999991804 27869999.977000001818 3963082.046000003815 60386.710755297 2024-03-17T17:03:29.257629+00:00 19994330.276999998838 29000000.051999989897 27870000.040000081062 3956136.026000022888 60386.710766767 2024-03-17T17:03:30.248637+00:00 19994330.280000001192 29000000.004000011832 27869999.958000000566 3959563.038999975193 60386.710778426 2024-03-17T17:03:31.256012+00:00 19994330.276999998838 29000000.052999969572 27870000.092000000179 3959792.949000000954 60386.710790080 2024-03-17T17:03:32.262891+00:00 19994330.281000021845 28999999.942000031471 27869999.965999998152 3961482.985000013839 60386.710801556 2024-03-17T17:03:33.254394+00:00 19994330.274999979883 28999999.997999969870 27869999.962999999523 3964325.949999988079 60386.710813215 2024-03-17T17:03:34.261769+00:00 19994330.276000019163 29000000.007000029087 27870000.069999989122 3960949.984000027180 60386.710824685 2024-03-17T17:03:35.252777+00:00 19994330.280000001192 29000000.013999938965 27870000.000000000000 3963767.032000004780 60386.710836344 2024-03-17T17:03:36.260152+00:00 19994330.280999988317 29000000.001000050455 27869999.978999998420 3962859.950999975204 60386.710847815 2024-03-17T17:03:37.251159+00:00 19994330.274999979883 28999999.970000028610 27870000.006999999285 3960549.120000004768 60386.710859474 2024-03-17T17:03:38.258534+00:00 19994330.280000030994 29000000.034999970347 27869999.969000011683 3956084.916999996174 60386.710870944 2024-03-17T17:03:39.249541+00:00 19994330.272999998182 28999999.971999999136 27870000.049000021070 3960585.023999989033 60386.710882603 2024-03-17T17:03:40.256916+00:00 19994330.282000008970 28999999.996000051498 27869999.965999960899 3961870.976999998093 60386.710894079 2024-03-17T17:03:41.248420+00:00 19994330.272999998182 29000000.018000010401 27869999.967000011355 3961105.043000041973 60386.710905738 2024-03-17T17:03:42.255795+00:00 19994330.280999958515 28999999.988999959081 27870000.056999981403 3958559.916999996174 60386.710917392 2024-03-17T17:03:43.262674+00:00 19994330.280000030994 28999999.985999941826 27869999.965000029653 3955217.105999947060 60386.710928868 2024-03-17T17:03:44.254177+00:00 19994330.273999989033 29000000.029000040144 27870000.014999989420 3959787.943000019062 60386.710940521 2024-03-17T17:03:45.261057+00:00 19994330.280000030994 28999999.978999968618 27870000.003000020981 3961607.939000010025 60386.710951997 2024-03-17T17:03:46.252559+00:00 19994330.273999989033 29000000.022000070661 27870000.041999999434 3958763.055999993812 60386.710963651 2024-03-17T17:03:47.259439+00:00 19994330.279999971390 28999999.977000001818 27869999.955999970436 3958035.083000003826 60386.710975126 2024-03-17T17:03:48.250942+00:00 19994330.280000030994 28999999.993999961764 27869999.915000021458 3961671.908999979030 60386.710986780 2024-03-17T17:03:49.257821+00:00 19994330.277000010014 28999999.996999979019 27870000.094999969006 3955533.037000000011 60386.710998256 2024-03-17T17:03:50.249324+00:00 19994330.276999950409 29000000.047000050545 27869999.980000019073 3966581.023000001907 60386.711009915 2024-03-17T17:03:51.256700+00:00 19994330.277000010014 28999999.998999949545 27870000.021999958903 3963264.927000045776 60386.711021386 2024-03-17T17:03:52.247707+00:00 19994330.278000000864 28999999.996000051498 27869999.924000021070 3960638.153999983799 60386.711033045 2024-03-17T17:03:53.255082+00:00 19994330.279000040144 29000000.000000000000 27870000.040000081062 3961502.849999963772 60386.711044698 2024-03-17T17:03:54.261961+00:00 19994330.278000000864 28999999.986999988556 27869999.977999929339 3956310.034000039101 60386.711056174 2024-03-17T17:03:55.253464+00:00 19994330.278000000864 29000000.026000000536 27870000.024000048637 3957406.007999957073 60386.711067828 2024-03-17T17:03:56.260344+00:00 19994330.276999950409 28999999.993000008166 27870000.075999978930 3961551.104000031948 60386.711079304 2024-03-17T17:03:57.251847+00:00 19994330.274000048637 28999999.973999988288 27869999.947999950498 3960782.887999951839 60386.711090963 2024-03-17T17:03:58.259222+00:00 19994330.279999971390 29000000.018000010401 27869999.961000081152 3960867.044000030030 60386.711102439 2024-03-17T17:03:59.250725+00:00 19994330.276000019163 28999999.981000009924 27870000.052999969572 3957711.963000059128 60386.711114093 2024-03-17T17:04:00.257604+00:00 19994330.281999949366 29000000.025999989361 27870000.011999960989 3963185.000999927986 60386.711125568 2024-03-17T17:04:01.249107+00:00 19994330.278000000864 29000000.007999990135 27869999.966000080109 3963594.035000085831 60386.711137222 2024-03-17T17:04:02.255987+00:00 19994330.276000019163 28999999.936000019312 27869999.958999991417 3962868.910999894142 60386.711148698 2024-03-17T17:04:03.247490+00:00 19994330.277000069618 29000000.030999988317 27869999.974999900907 3961053.025000094902 60386.711160352 2024-03-17T17:04:04.254369+00:00 19994330.276999950409 29000000.015999969095 27870000.054000020027 3962547.923999906052 60386.711172005 2024-03-17T17:04:05.261248+00:00 19994330.279999971390 28999999.976000010967 27869999.963000059128 3959558.162000060081 60386.711183481 2024-03-17T17:04:06.252751+00:00 19994330.279000040144 29000000.018999990076 27870000.047999981791 3963444.935999989975 60386.711195140 2024-03-17T17:04:07.260127+00:00 19994330.276999950409 29000000.028000000864 27870000.004999998957 3960436.993999958038 60386.711206610 2024-03-17T17:04:08.251134+00:00 19994330.278000000864 28999999.989000018686 27869999.977000001818 3964103.970000029076 60386.711218270 2024-03-17T17:04:09.258509+00:00 19994330.276000019163 28999999.985000010580 27870000.072000000626 3960073.978999971878 60386.711229740 2024-03-17T17:04:10.249517+00:00 19994330.274999979883 28999999.992999970913 27869999.942999999970 3962757.133000016212 60386.711241399 2024-03-17T17:04:11.256892+00:00 19994330.280000090599 29000000.017000019550 27869999.963999990374 3961351.935000061989 60386.711252869 2024-03-17T17:04:12.247899+00:00 19994330.281999949366 28999999.989999949932 27870000.021000009030 3957014.959999918938 60386.711264529 2024-03-17T17:04:13.255274+00:00 19994330.274999979883 28999999.997000098228 27870000.000999990851 3962154.134999989998 60386.711276182 2024-03-17T17:04:14.262153+00:00 19994330.281000021845 29000000.021999958903 27870000.041999999434 3954749.868000030983 60386.711287658 2024-03-17T17:04:15.253656+00:00 19994330.272999998182 28999999.947000030428 27869999.958000000566 3962790.011000037193 60386.711299312 2024-03-17T17:04:16.260536+00:00 19994330.279999971390 29000000.037999991328 27870000.027000010014 3962289.059999942780 60386.711310788 2024-03-17T17:04:17.252039+00:00 19994330.274999979883 28999999.965999960899 27869999.972999989986 3957290.899000049103 60386.711322447 2024-03-17T17:04:18.259414+00:00 19994330.282000061125 29000000.045000080019 27870000.014999989420 3958600.021999955177 60386.711333917 2024-03-17T17:04:19.250421+00:00 19994330.278000000864 28999999.975999951363 27870000.000000000000 3959973.978000044823 60386.711345576 2024-03-17T17:04:20.257796+00:00 19994330.276000000536 29000000.018000010401 27870000.010000050068 3957782.085000038147 60386.711357046 2024-03-17T17:04:21.248803+00:00 19994330.276000011712 28999999.986999988556 27869999.998999949545 3959464.962000011932 60386.711368706 2024-03-17T17:04:22.256179+00:00 19994330.276999998838 29000000.019000049680 27869999.953000009060 3960192.020999907982 60386.711380176 2024-03-17T17:04:23.247186+00:00 19994330.283000010997 28999999.961999889463 27870000.069000009447 3957910.027999997139 60386.711391835 2024-03-17T17:04:24.254561+00:00 19994330.275999978185 29000000.020000100136 27869999.950999978930 3956827.973000050057 60386.711403495 2024-03-17T17:04:25.261936+00:00 19994330.278000030667 29000000.002999901772 27870000.034000039101 3957450.922999978065 60386.711414965 2024-03-17T17:04:26.252943+00:00 19994330.280999988317 29000000.015000101179 27870000.046999990940 3961418.065999985207 60386.711426624 2024-03-17T17:04:27.260319+00:00 19994330.271000001580 28999999.973999980837 27869999.876000050455 3959541.050000071991 60386.711438094 2024-03-17T17:04:28.251326+00:00 19994330.275999989361 29000000.009999990463 27870000.098999980837 3956453.940999985207 60386.711449753 2024-03-17T17:04:29.258701+00:00 19994330.283000018448 29000000.026999950409 27869999.957999940962 3959707.932999968994 60386.711461229 2024-03-17T17:04:30.250204+00:00 19994330.276999980211 28999999.971999999136 27870000.009999990463 3959114.108000040054 60386.711472883 2024-03-17T17:04:31.257083+00:00 19994330.278000030667 28999999.983000040054 27869999.966000080109 3956033.044999957085 60386.711484359 2024-03-17T17:04:32.248587+00:00 19994330.278999980539 28999999.973000001162 27869999.990000009537 3957859.973999977112 60386.711496012 2024-03-17T17:04:33.255466+00:00 19994330.273999989033 29000000.006000000983 27870000.024999979883 3958817.875000000000 60386.711507488 2024-03-17T17:04:34.246969+00:00 19994330.278000000864 29000000.024000000209 27869999.957000020891 3959219.097000002861 60386.711519142 2024-03-17T17:04:35.253848+00:00 19994330.277000010014 29000000.000000000000 27870000.043999910355 3960060.932000041008 60386.711530801 2024-03-17T17:04:36.261223+00:00 19994330.283999979496 29000000.023999989033 27870000.060000058264 3959080.995999931823 60386.711542271 2024-03-17T17:04:37.252231+00:00 19994330.276000019163 28999999.985000010580 27869999.932999968529 3955064.086000084877 60386.711553931 2024-03-17T17:04:38.259606+00:00 19994330.273999989033 28999999.981999989599 27869999.986000061035 3962363.945999979973 60386.711565407 2024-03-17T17:04:39.251109+00:00 19994330.280000030994 29000000.018000010401 27870000.061999920756 3957958.039000033867 60386.711577060 2024-03-17T17:04:40.257988+00:00 19994330.275999959558 29000000.036999970675 27870000.002000089735 3959918.983999968041 60386.711588536 2024-03-17T17:04:41.249491+00:00 19994330.281000021845 28999999.965000029653 27869999.987999919802 3958374.026000022888 60386.711600190 2024-03-17T17:04:42.256370+00:00 19994330.279999971390 28999999.983999971300 27869999.973999980837 3959545.917999982834 60386.711611665 2024-03-17T17:04:43.247874+00:00 19994330.272999998182 28999999.995000001043 27870000.022999998182 3958689.084999918938 60386.711623319 2024-03-17T17:04:44.254753+00:00 19994330.278000060469 29000000.046000000089 27870000.008000019938 3959803.952000021935 60386.711634973 2024-03-17T17:04:45.261632+00:00 19994330.276999950409 28999999.966000020504 27869999.978000041097 3961776.023000001907 60386.711646448 2024-03-17T17:04:46.253135+00:00 19994330.277000069618 29000000.009999990463 27869999.980999950320 3954115.052000045776 60386.711658108 2024-03-17T17:04:47.260511+00:00 19994330.278999920934 29000000.000000000000 27870000.017000000924 3962045.922999978065 60386.711669583 2024-03-17T17:04:48.252014+00:00 19994330.281000021845 29000000.009999990463 27869999.997999999672 3957766.990000010002 60386.711681237 2024-03-17T17:04:49.258893+00:00 19994330.274999979883 28999999.981999989599 27869999.960999999195 3960052.059999942780 60386.711692713 2024-03-17T17:04:50.250396+00:00 19994330.279999971390 29000000.060000058264 27870000.105000000447 3960455.903000115883 60386.711704372 2024-03-17T17:04:51.257771+00:00 19994330.274000048637 28999999.941999908537 27869999.954999998212 3956821.125999927986 60386.711715843 2024-03-17T17:04:52.248778+00:00 19994330.282000061125 29000000.012000080198 27869999.967999991030 3960868.881000041962 60386.711727502 2024-03-17T17:04:53.256154+00:00 19994330.275999899954 28999999.993999961764 27870000.030000001192 3959616.079999924172 60386.711738972 2024-03-17T17:04:54.247161+00:00 19994330.280000090599 29000000.024999979883 27869999.990000009537 3959556.923000096809 60386.711750631 2024-03-17T17:04:55.254536+00:00 19994330.276999950409 28999999.960000038147 27870000.025999989361 3959947.021999955177 60386.711762285 2024-03-17T17:04:56.261415+00:00 19994330.278000000864 29000000.014999989420 27870000.006999999285 3960397.968000053894 60386.711773761 2024-03-17T17:04:57.252919+00:00 19994330.276000019163 29000000.047999981791 27869999.952000018209 3957950.053999900818 60386.711785420 2024-03-17T17:04:58.260294+00:00 19994330.273999929428 28999999.948000069708 27870000.010999981314 3959166.019000052940 60386.711796890 2024-03-17T17:04:59.251301+00:00 19994330.282000061125 28999999.991999980062 27870000.018000010401 3961327.993000030983 60386.711808549 2024-03-17T17:05:00.258676+00:00 19994330.279999971390 28999999.980999950320 27870000.011999960989 3960229.982999920845 60386.711820019 2024-03-17T17:05:01.249683+00:00 19994330.279999971390 29000000.087000008672 27869999.975000020117 3959666.999000072014 60386.711831679 2024-03-17T17:05:02.257059+00:00 19994330.274000048637 28999999.924000021070 27869999.958000000566 3957406.936999917030 60386.711843149 2024-03-17T17:05:03.248066+00:00 19994330.276999950409 29000000.028999920934 27870000.066999968141 3959195.120000004768 60386.711854808 2024-03-17T17:05:04.255441+00:00 19994330.277000069618 28999999.995000001043 27869999.914000030607 3957833.919000030030 60386.711866284 2024-03-17T17:05:05.246943+00:00 19994330.278999920934 29000000.009000059217 27870000.078999999911 3961057.042999982834 60386.711877938 2024-03-17T17:05:06.253823+00:00 19994330.280000090599 28999999.960000038147 27869999.912000000477 3959910.950999975204 60386.711889597 2024-03-17T17:05:07.261198+00:00 19994330.276999950409 29000000.022999998182 27870000.116000059992 3960519.039000033867 60386.711901067 2024-03-17T17:05:08.252206+00:00 19994330.274000048637 28999999.997999910265 27869999.973999980837 3958361.080000042915 60386.711912727 2024-03-17T17:05:09.259581+00:00 19994330.278000000864 29000000.026999998838 27870000.001999970526 3960169.810999989975 60386.711924197 2024-03-17T17:05:10.250588+00:00 19994330.276999950409 28999999.971999999136 27869999.932999968529 3956987.077999948990 60386.711935856 2024-03-17T17:05:11.257963+00:00 19994330.279000040144 29000000.026999998838 27870000.009000059217 3961686.082000017166 60386.711947332 2024-03-17T17:05:12.249466+00:00 19994330.280999999493 28999999.964999988675 27870000.077999949455 3959483.907000064850 60386.711958986 2024-03-17T17:05:13.256346+00:00 19994330.276999998838 29000000.019000019878 27869999.909000039101 3960050.020999907982 60386.711970461 2024-03-17T17:05:14.247849+00:00 19994330.279000010341 28999999.991999980062 27870000.051999930292 3953019.041000009049 60386.711982115 2024-03-17T17:05:15.254728+00:00 19994330.274000000209 29000000.034000009298 27870000.014999989420 3959175.976000071038 60386.711993590 2024-03-17T17:05:16.246231+00:00 19994330.276999998838 28999999.965999990702 27870000.013000011444 3957745.069000006188 60386.712005245 2024-03-17T17:05:17.253111+00:00 19994330.282000008970 29000000.039000030607 27870000.018000010401 3954863.008000016212 60386.712016904 2024-03-17T17:05:18.260486+00:00 19994330.277999978513 28999999.946999970824 27869999.914000030607 3954993.898999928962 60386.712028374 2024-03-17T17:05:19.251493+00:00 19994330.276000019163 29000000.023999989033 27870000.042000059038 3957983.074000000954 60386.712040033 2024-03-17T17:05:20.258868+00:00 19994330.278999980539 29000000.012000020593 27870000.008999940008 3957646.996000051033 60386.712051509 2024-03-17T17:05:21.250371+00:00 19994330.275000009686 28999999.981000009924 27869999.901999950409 3955439.939999938011 60386.712063163 2024-03-17T17:05:22.257250+00:00 19994330.278000000864 29000000.032000008970 27870000.057000041008 3961155.968000053894 60386.712074638 2024-03-17T17:05:23.248754+00:00 19994330.278000000864 28999999.993999961764 27870000.028000000864 3957190.092999935150 60386.712086298 2024-03-17T17:05:24.256129+00:00 19994330.279000010341 28999999.985000010580 27869999.991000059992 3956273.032000064850 60386.712097768 2024-03-17T17:05:25.247136+00:00 19994330.277000010014 28999999.990000009537 27870000.046000000089 3958318.004999995232 60386.712109427 2024-03-17T17:05:26.254511+00:00 19994330.276999950409 28999999.990000009537 27870000.011999998242 3955416.911000012886 60386.712120897 2024-03-17T17:05:27.245518+00:00 19994330.280000030994 29000000.004999998957 27869999.936000000685 3961211.968999981880 60386.712132556 2024-03-17T17:05:28.252893+00:00 19994330.278000000864 29000000.039999961853 27869999.978000000119 3961086.105999947060 60386.712144210 2024-03-17T17:05:29.259772+00:00 19994330.277000010014 28999999.957000020891 27870000.048000011593 3959018.904000043869 60386.712155686 2024-03-17T17:05:30.251276+00:00 19994330.278000000864 29000000.004000071436 27869999.996000010520 3957396.046000003815 60386.712167340 2024-03-17T17:05:31.258155+00:00 19994330.278999980539 28999999.988999959081 27870000.040999978781 3953814.930999993812 60386.712178816 2024-03-17T17:05:32.249658+00:00 19994330.276000019163 29000000.028999920934 27869999.888999998569 3952195.962000011932 60386.712190475 2024-03-17T17:05:33.257033+00:00 19994330.275999959558 28999999.970000028610 27870000.085000008345 3958190.064999938011 60386.712201945 2024-03-17T17:05:34.248041+00:00 19994330.279000040144 29000000.013000011444 27869999.988999988884 3960175.994000076782 60386.712213604 2024-03-17T17:05:35.255416+00:00 19994330.278999980539 29000000.008000019938 27869999.951999988407 3956194.018000007141 60386.712225074 2024-03-17T17:05:36.246423+00:00 19994330.281000021845 29000000.003999948502 27870000.083999991417 3958195.052999972831 60386.712236734 2024-03-17T17:05:37.253798+00:00 19994330.275999959558 29000000.019000049680 27869999.924000021070 3956250.995999931823 60386.712248393 2024-03-17T17:05:38.261174+00:00 19994330.279000040144 28999999.963000059128 27870000.013999998569 3954370.038000106812 60386.712259863 2024-03-17T17:05:39.252181+00:00 19994330.272999998182 29000000.006999969482 27870000.053000029176 3960186.034999967087 60386.712271523 2024-03-17T17:05:40.259556+00:00 19994330.278999920934 28999999.991999980062 27869999.987999979407 3957618.962999939919 60386.712282993 2024-03-17T17:05:41.250563+00:00 19994330.278000000864 29000000.013000011444 27869999.997999969870 3956756.883000016212 60386.712294652 2024-03-17T17:05:42.257938+00:00 19994330.279000040144 28999999.985999941826 27869999.967000011355 3956040.067000031006 60386.712306128 2024-03-17T17:05:43.249442+00:00 19994330.276999950409 29000000.011000040919 27869999.955000039190 3959993.970000029076 60386.712317782 2024-03-17T17:05:44.256321+00:00 19994330.275000099093 28999999.985999941826 27870000.043999969959 3964788.166999936104 60386.712329257 2024-03-17T17:05:45.247824+00:00 19994330.278999920934 28999999.997000098228 27869999.968999978155 3960275.866000055801 60386.712340911 2024-03-17T17:05:46.254703+00:00 19994330.279000040144 29000000.032000001520 27870000.024000048637 3961634.005999923218 60386.712352387 2024-03-17T17:05:47.246206+00:00 19994330.279000040144 28999999.962000001222 27869999.998999949545 3960524.040000081062 60386.712364040 2024-03-17T17:05:48.253085+00:00 19994330.278000000864 28999999.996999990195 27870000.032000061125 3960734.894999980927 60386.712375700 2024-03-17T17:05:49.260461+00:00 19994330.279999971390 29000000.057000000030 27869999.952999949455 3959180.100999950897 60386.712387170 2024-03-17T17:05:50.251468+00:00 19994330.272999998182 28999999.971000019461 27870000.064000010490 3962213.934000014793 60386.712398829 2024-03-17T17:05:51.258843+00:00 19994330.276999950409 28999999.975999981165 27870000.014000058174 3957721.947000027169 60386.712410299 2024-03-17T17:05:52.249850+00:00 19994330.278000000864 29000000.036000009626 27869999.906999949366 3956981.044000030030 60386.712421958 2024-03-17T17:05:53.257225+00:00 19994330.281000021845 29000000.013000011444 27870000.075000051409 3959383.924999951851 60386.712433434 2024-03-17T17:05:54.248729+00:00 19994330.276000019163 28999999.982999980450 27870000.037999991328 3954801.133000016212 60386.712445088 2024-03-17T17:05:55.255608+00:00 19994330.278000000864 28999999.990000009537 27869999.922999981791 3957812.962999939919 60386.712456564 2024-03-17T17:05:56.247111+00:00 19994330.279999971390 29000000.012000020593 27869999.978999968618 3958558.942000031006 60386.712468218 2024-03-17T17:05:57.253990+00:00 19994330.274999979883 28999999.977000001818 27870000.009000059217 3958441.972000002861 60386.712479693 2024-03-17T17:05:58.245494+00:00 19994330.278000000864 29000000.024999979883 27870000.031999949366 3959440.152999997139 60386.712491347 2024-03-17T17:05:59.252373+00:00 19994330.278000000864 29000000.021000031382 27870000.036000009626 3957243.950000048149 60386.712503006 2024-03-17T17:06:00.259748+00:00 19994330.280000090599 28999999.934999939054 27869999.981999989599 3953475.993999958038 60386.712514482 2024-03-17T17:06:01.251251+00:00 19994330.278999920934 29000000.056000050157 27869999.988000039011 3953545.971000074875 60386.712526136 2024-03-17T17:06:02.258129+00:00 19994330.276000019163 28999999.979999959469 27869999.927999969572 3960093.049999951851 60386.712537611 2024-03-17T17:06:03.249634+00:00 19994330.276000019163 28999999.997999969870 27870000.041999939829 3957512.029999970924 60386.712549265 2024-03-17T17:06:04.256513+00:00 19994330.276999950409 28999999.971999999136 27870000.052000001073 3954719.856000065804 60386.712560741 2024-03-17T17:06:05.248016+00:00 19994330.278000000864 28999999.996000051498 27869999.975999999791 3960201.077999948990 60386.712572400 2024-03-17T17:06:06.255391+00:00 19994330.282000001520 29000000.006000038236 27870000.002000000328 3957014.947999954224 60386.712583871 2024-03-17T17:06:07.246398+00:00 19994330.274999991059 29000000.035999890417 27869999.925999999046 3958055.004000068177 60386.712595530 2024-03-17T17:06:08.253773+00:00 19994330.280000008643 28999999.971000079066 27870000.047000009567 3957469.049999951851 60386.712607000 2024-03-17T17:06:09.244780+00:00 19994330.272999998182 29000000.037999991328 27870000.037999991328 3956279.042000054847 60386.712618659 2024-03-17T17:06:10.252156+00:00 19994330.276999998838 28999999.978000041097 27869999.897999998182 3958555.916000009049 60386.712630313 2024-03-17T17:06:11.259035+00:00 19994330.282999988645 28999999.991999980062 27870000.080000009388 3954301.069000006188 60386.712641789 2024-03-17T17:06:12.250538+00:00 19994330.276999998838 29000000.026999950409 27870000.018000010401 3958441.918999909889 60386.712653442 2024-03-17T17:06:13.257417+00:00 19994330.278000000864 29000000.000000000000 27869999.934999998659 3958314.055999999866 60386.712664918 2024-03-17T17:06:14.248921+00:00 19994330.279000010341 28999999.971000079066 27870000.088999990374 3962196.041000000201 60386.712676577 2024-03-17T17:06:15.256296+00:00 19994330.272999998182 29000000.008999940008 27869999.888999998569 3960453.015999999829 60386.712688047 2024-03-17T17:06:16.247303+00:00 19994330.278000000864 28999999.986999988556 27870000.055999990553 3959089.007999998983 60386.712699701 2024-03-17T17:06:17.254182+00:00 19994330.280000001192 29000000.006000038236 27870000.026000019163 3957960.924000001978 60386.712711177 2024-03-17T17:06:18.245685+00:00 19994330.282000008970 28999999.983999971300 27870000.005999978632 3960361.969999998808 60386.712722836 2024-03-17T17:06:19.253060+00:00 19994330.273999989033 29000000.021999958903 27870000.035000029951 3955885.092999998014 60386.712734490 2024-03-17T17:06:20.259940+00:00 19994330.278999980539 29000000.026000019163 27869999.965999960899 3958288.927999998908 60386.712745966 2024-03-17T17:06:21.251443+00:00 19994330.274000048637 28999999.996000051498 27869999.991000000387 3954782.959000003058 60386.712757620 2024-03-17T17:06:22.258322+00:00 19994330.278999980539 28999999.967999938875 27870000.035000029951 3957903.087999999989 60386.712769095 2024-03-17T17:06:23.249825+00:00 19994330.278999980539 29000000.024999998510 27869999.916000008583 3954978.961000002921 60386.712780755 2024-03-17T17:06:24.257201+00:00 19994330.278999980539 28999999.967999991030 27870000.028000000864 3955398.984999998938 60386.712792225 2024-03-17T17:06:25.248208+00:00 19994330.279000040144 28999999.993000000715 27869999.985000010580 3961116.924999997020 60386.712803884 2024-03-17T17:06:26.255583+00:00 19994330.273999989033 29000000.046000000089 27869999.995999928564 3963781.135999999940 60386.712815354 2024-03-17T17:06:27.246590+00:00 19994330.279999971390 28999999.978000018746 27869999.986999988556 3961537.957000001799 60386.712827013 2024-03-17T17:06:28.253965+00:00 19994330.275000039488 29000000.002999991179 27870000.007000088692 3962194.982999994885 60386.712838489 2024-03-17T17:06:29.245470+00:00 19994330.278000000864 28999999.993999991566 27870000.087999939919 3958224.037000000011 60386.712850143 2024-03-17T17:06:30.252348+00:00 19994330.282000008970 28999999.987000018358 27869999.902000069618 3959988.076000005007 60386.712861802 2024-03-17T17:06:31.259723+00:00 19994330.275999959558 29000000.012999981642 27870000.096999999136 3965012.972999989986 60386.712873273 2024-03-17T17:06:32.250730+00:00 19994330.278000000864 29000000.019999980927 27869999.908999919891 3957507.942000002135 60386.712884932 2024-03-17T17:06:33.258105+00:00 19994330.276000019163 29000000.000000000000 27870000.059000018984 3959821.997000008821 60386.712896402 2024-03-17T17:06:34.249112+00:00 19994330.278000000864 28999999.984000030905 27869999.945999979973 3958266.037000000011 60386.712908061 2024-03-17T17:06:35.256488+00:00 19994330.276999950409 29000000.021000031382 27870000.076000090688 3959779.961999997031 60386.712919537 2024-03-17T17:06:36.247991+00:00 19994330.284000039101 29000000.006999969482 27869999.991999980062 3958748.040999994148 60386.712931191 2024-03-17T17:06:37.254870+00:00 19994330.272999998182 28999999.962999999523 27869999.990000009537 3963758.991000012029 60386.712942661 2024-03-17T17:06:38.245877+00:00 19994330.279000040144 28999999.981999989599 27869999.978999968618 3960003.893999993801 60386.712954320 2024-03-17T17:06:39.253252+00:00 19994330.275999899954 29000000.032000008970 27869999.977000001818 3960526.010000004899 60386.712965796 2024-03-17T17:06:40.244756+00:00 19994330.276000019163 28999999.996000051498 27869999.977999929339 3960648.118999987841 60386.712977449 2024-03-17T17:06:41.251635+00:00 19994330.280000090599 29000000.005999919027 27870000.072000030428 3964831.973000004888 60386.712989109 2024-03-17T17:06:42.259010+00:00 19994330.278000000864 29000000.035000089556 27870000.012000080198 3962501.910999997985 60386.713000579 2024-03-17T17:06:43.250017+00:00 19994330.279999971390 28999999.949000000954 27869999.927000001073 3955042.196999996901 60386.713012238 2024-03-17T17:06:44.257393+00:00 19994330.276000019163 28999999.990999940783 27870000.003000009805 3959725.899000003934 60386.713023708 2024-03-17T17:06:45.248400+00:00 19994330.276999950409 28999999.998999949545 27870000.052000001073 3959308.006999998819 60386.713035368 2024-03-17T17:06:46.255775+00:00 19994330.276999950409 29000000.004000071436 27869999.970999989659 3962349.893999993801 60386.713046844 2024-03-17T17:06:47.247278+00:00 19994330.279000040144 29000000.032999988645 27869999.972000021487 3956942.181000024080 60386.713058497 2024-03-17T17:06:48.254157+00:00 19994330.281000021845 28999999.947000030428 27870000.039999991655 3953666.844999998808 60386.713069973 2024-03-17T17:06:49.245660+00:00 19994330.274999979883 29000000.037999991328 27870000.022999998182 3956558.997999995947 60386.713081632 2024-03-17T17:06:50.253036+00:00 19994330.279000040144 29000000.026999950409 27869999.971999999136 3958886.084999979008 60386.713093102 2024-03-17T17:06:51.244043+00:00 19994330.273999929428 28999999.950000051409 27869999.951000008732 3963007.890000015032 60386.713104762 2024-03-17T17:06:52.251418+00:00 19994330.276000019163 28999999.995999928564 27870000.087000008672 3960292.035999984015 60386.713116421 2024-03-17T17:06:53.258793+00:00 19994330.281000021845 29000000.064000010490 27869999.952999949455 3959530.020000011194 60386.713127891 2024-03-17T17:06:54.249801+00:00 19994330.281999949366 28999999.955000039190 27870000.022000011057 3963569.953000009060 60386.713139551 2024-03-17T17:06:55.257176+00:00 19994330.274000048637 29000000.008999940008 27869999.929000020027 3961191.067000002135 60386.713151020 2024-03-17T17:06:56.248183+00:00 19994330.276999950409 29000000.009000059217 27870000.019999980927 3959177.016999990214 60386.713162680 2024-03-17T17:06:57.255558+00:00 19994330.276000019163 28999999.953999999911 27870000.025000039488 3954042.932999997865 60386.713174150 2024-03-17T17:06:58.246565+00:00 19994330.281000021845 29000000.046999931335 27869999.995999988168 3955977.078999996185 60386.713185810 2024-03-17T17:06:59.253940+00:00 19994330.276000019163 28999999.983000040054 27869999.990000009537 3962931.016000003088 60386.713197280 2024-03-17T17:07:00.244948+00:00 19994330.276999998838 29000000.002999998629 27870000.018999990076 3958630.895999997854 60386.713208939 2024-03-17T17:07:01.252323+00:00 19994330.280999999493 29000000.008000001311 27869999.963999930769 3955871.004999995232 60386.713220598 2024-03-17T17:07:02.259697+00:00 19994330.274999998510 28999999.995999988168 27869999.994000080973 3964655.054000020027 60386.713232068 2024-03-17T17:07:03.250705+00:00 19994330.278999999166 29000000.002000018954 27870000.050999999046 3959853.037999988068 60386.713243728 2024-03-17T17:07:04.258080+00:00 19994330.276000011712 28999999.975999981165 27869999.926999930292 3960953.032999991905 60386.713255198 2024-03-17T17:07:05.249087+00:00 19994330.279999990016 29000000.055000010878 27870000.106000069529 3959663.922000021208 60386.713266857 2024-03-17T17:07:06.256463+00:00 19994330.277000010014 28999999.977999988943 27869999.980999950320 3961371.011999994982 60386.713278333 2024-03-17T17:07:07.247966+00:00 19994330.278000000864 28999999.991000030190 27869999.974000100046 3962708.991999983788 60386.713289986 2024-03-17T17:07:08.254845+00:00 19994330.280000001192 28999999.975999981165 27869999.973999980837 3958559.150000005960 60386.713301462 2024-03-17T17:07:09.246348+00:00 19994330.275000009686 29000000.002000030130 27870000.041999939829 3960694.902999997139 60386.713313122 2024-03-17T17:07:10.253724+00:00 19994330.278999980539 29000000.030999958515 27869999.963000059128 3954395.944000006188 60386.713324592 2024-03-17T17:07:11.244730+00:00 19994330.280000001192 29000000.000000000000 27870000.031000021845 3961352.939000010025 60386.713336251 2024-03-17T17:07:12.252106+00:00 19994330.279000010341 29000000.000000000000 27869999.979999899864 3958193.019999980927 60386.713347905 2024-03-17T17:07:13.258985+00:00 19994330.276000019163 28999999.961000028998 27870000.036000009626 3958821.009000002872 60386.713359375 2024-03-17T17:07:14.249992+00:00 19994330.275999959558 29000000.022000011057 27869999.973000049591 3957321.064000010025 60386.713371034 2024-03-17T17:07:15.257367+00:00 19994330.277000010014 28999999.984999950975 27869999.995999928564 3955762.000000000000 60386.713382510 2024-03-17T17:07:16.248873+00:00 19994330.278000000864 29000000.030000030994 27870000.003000020981 3960603.037000000011 60386.713394164 2024-03-17T17:07:17.255750+00:00 19994330.278000000864 28999999.947999950498 27869999.979000091553 3957133.937999994028 60386.713405639 2024-03-17T17:07:18.247253+00:00 19994330.280000030994 29000000.055000070482 27869999.949000000954 3956456.022000014782 60386.713417299 2024-03-17T17:07:19.254628+00:00 19994330.278000000864 28999999.957000020891 27870000.102999929339 3958495.048999994993 60386.713428769 2024-03-17T17:07:20.245634+00:00 19994330.274999979883 29000000.029999971390 27869999.990000009537 3957548.915999978781 60386.713440428 2024-03-17T17:07:21.253011+00:00 19994330.277000010014 29000000.013000011444 27869999.960000038147 3959144.998000026215 60386.713451898 2024-03-17T17:07:22.244018+00:00 19994330.277000010014 29000000.014999989420 27870000.037000000477 3954182.022000014782 60386.713463552 2024-03-17T17:07:23.250897+00:00 19994330.282000008970 28999999.947000030428 27869999.988999988884 3958246.979999959003 60386.713475212 2024-03-17T17:07:24.258272+00:00 19994330.276999950409 29000000.016999959946 27869999.939000010490 3959049.043000041973 60386.713486687 2024-03-17T17:07:25.249776+00:00 19994330.278000000864 29000000.003000020981 27870000.096999999136 3961504.976999998093 60386.713498341 2024-03-17T17:07:26.256655+00:00 19994330.278999980539 29000000.044000029564 27869999.930999990553 3958239.051999986172 60386.713509817 2024-03-17T17:07:27.248158+00:00 19994330.276000019163 28999999.945999979973 27870000.027000010014 3951973.971000016201 60386.713521476 2024-03-17T17:07:28.255533+00:00 19994330.276000019163 28999999.991999980062 27870000.006999999285 3955103.949000000954 60386.713532946 2024-03-17T17:07:29.246540+00:00 19994330.279999971390 28999999.988000039011 27869999.986000001431 3951876.126999973785 60386.713544605 2024-03-17T17:07:30.253915+00:00 19994330.281000021845 29000000.037999991328 27869999.964000020176 3956175.833000003826 60386.713556075 2024-03-17T17:07:31.244923+00:00 19994330.274999979883 28999999.968999978155 27870000.048999968916 3952206.018999993801 60386.713567735 2024-03-17T17:07:32.252297+00:00 19994330.277000069618 29000000.047999981791 27870000.000999990851 3955442.947000027169 60386.713579205 2024-03-17T17:07:33.243305+00:00 19994330.276999950409 28999999.981999989599 27870000.002000030130 3961057.115999997128 60386.713590864 2024-03-17T17:07:34.250680+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3956772.895999968052 60386.713602518 2024-03-17T17:07:35.257559+00:00 19994330.277000069618 28999999.998000029474 27869999.945999979973 3953609.062000035774 60386.713613993 2024-03-17T17:07:36.249062+00:00 19994330.278999920934 28999999.982999920845 27870000.005999978632 3957801.959999979008 60386.713625648 2024-03-17T17:07:37.255942+00:00 19994330.281000021845 29000000.011999998242 27870000.013000011444 3957746.986000000965 60386.713637123 2024-03-17T17:07:38.247445+00:00 19994330.274000048637 28999999.988000001758 27869999.986000001431 3958226.000000000000 60386.713648783 2024-03-17T17:07:39.254820+00:00 19994330.275999899954 29000000.004000011832 27869999.988000039011 3960369.105000019073 60386.713660258 2024-03-17T17:07:40.246323+00:00 19994330.280000090599 29000000.028000000864 27870000.056999981403 3958180.928999959957 60386.713671918 2024-03-17T17:07:41.253698+00:00 19994330.279999971390 28999999.967000011355 27869999.962999939919 3957624.092000008095 60386.713683388 2024-03-17T17:07:42.244706+00:00 19994330.276000019163 29000000.037999991328 27870000.016000028700 3957442.949999988079 60386.713695047 2024-03-17T17:07:43.252081+00:00 19994330.278000000864 28999999.978999998420 27869999.996999979019 3964866.944999992847 60386.713706701 2024-03-17T17:07:44.258960+00:00 19994330.276999950409 29000000.034000009298 27870000.022000070661 3960422.137000023853 60386.713718177 2024-03-17T17:07:45.250463+00:00 19994330.278000000864 28999999.961999978870 27870000.005999919027 3961424.790000020992 60386.713729836 2024-03-17T17:07:46.257839+00:00 19994330.277000069618 29000000.004999998957 27869999.991000059992 3959124.108999968041 60386.713741306 2024-03-17T17:07:47.248846+00:00 19994330.276999950409 29000000.020000040531 27869999.981999989599 3952904.063000022899 60386.713752965 2024-03-17T17:07:48.256221+00:00 19994330.282999988645 28999999.982999980450 27870000.009999990463 3958262.931999980938 60386.713764441 2024-03-17T17:07:49.247724+00:00 19994330.274999979883 29000000.006999969482 27869999.991999980062 3961903.095000029076 60386.713776095 2024-03-17T17:07:50.254603+00:00 19994330.274999979883 28999999.965000029653 27869999.996999979019 3956196.953999996185 60386.713787571 2024-03-17T17:07:51.246107+00:00 19994330.279000040144 29000000.022000011057 27870000.080000039190 3957456.973999977112 60386.713799224 2024-03-17T17:07:52.252986+00:00 19994330.279999971390 28999999.983999971300 27869999.981999989599 3956896.050999999046 60386.713810694 2024-03-17T17:07:53.243993+00:00 19994330.274999998510 28999999.956000030041 27869999.899999979883 3957097.888999999035 60386.713822354 2024-03-17T17:07:54.251368+00:00 19994330.276999998838 29000000.065000001341 27870000.054000020027 3951771.888000010978 60386.713834013 2024-03-17T17:07:55.258742+00:00 19994330.282999999821 29000000.019999980927 27870000.024999979883 3958603.282999991905 60386.713845483 2024-03-17T17:07:56.249751+00:00 19994330.276999998838 28999999.960000038147 27869999.961000081152 3952113.896000028122 60386.713857143 2024-03-17T17:07:57.257126+00:00 19994330.276000011712 29000000.025999899954 27869999.979999899864 3957103.885999978054 60386.713868612 2024-03-17T17:07:58.248133+00:00 19994330.275999989361 28999999.982000108808 27870000.019000049680 3956407.098999977112 60386.713880272 2024-03-17T17:07:59.255508+00:00 19994330.280000001192 28999999.997999910265 27869999.998000029474 3952436.000000000000 60386.713891742 2024-03-17T17:08:00.246515+00:00 19994330.278000000864 29000000.044000029564 27870000.032000001520 3961109.961000024807 60386.713903402 2024-03-17T17:08:01.253891+00:00 19994330.275999989361 28999999.973999980837 27870000.010000001639 3957054.009999989998 60386.713914871 2024-03-17T17:08:02.244898+00:00 19994330.280000001192 29000000.011000040919 27869999.981000009924 3957695.994000018109 60386.713926531 2024-03-17T17:08:03.252273+00:00 19994330.276000019163 28999999.955000039190 27869999.993000000715 3962007.006999969017 60386.713938007 2024-03-17T17:08:04.243776+00:00 19994330.278000000864 29000000.003999948502 27870000.028999980539 3959011.097999989986 60386.713949660 2024-03-17T17:08:05.250655+00:00 19994330.275000009686 29000000.037000060081 27869999.968000020832 3957878.910000026226 60386.713961320 2024-03-17T17:08:06.258031+00:00 19994330.282999988645 28999999.960999969393 27869999.949999991804 3965011.986999989022 60386.713972790 2024-03-17T17:08:07.249038+00:00 19994330.277000010014 29000000.039000030607 27870000.028000000864 3963420.058000028133 60386.713984449 2024-03-17T17:08:08.256413+00:00 19994330.275999959558 29000000.000999931246 27870000.030000001192 3958511.997999966145 60386.713995919 2024-03-17T17:08:09.247420+00:00 19994330.275000039488 28999999.952000018209 27869999.996999979019 3956692.962999999989 60386.714007579 2024-03-17T17:08:10.254795+00:00 19994330.282999988645 28999999.990999940783 27869999.967000011355 3958450.041000009049 60386.714019055 2024-03-17T17:08:11.246298+00:00 19994330.272999998182 29000000.046000000089 27870000.006000038236 3955088.958999990951 60386.714030708 2024-03-17T17:08:12.253177+00:00 19994330.282000008970 28999999.982000108808 27870000.046999990940 3956422.020000040997 60386.714042184 2024-03-17T17:08:13.244681+00:00 19994330.278999980539 28999999.997999910265 27869999.984999950975 3962007.912999988068 60386.714053838 2024-03-17T17:08:14.251560+00:00 19994330.273999989033 29000000.034000001848 27869999.977000001818 3958021.059000014793 60386.714065313 2024-03-17T17:08:15.243063+00:00 19994330.277000010014 28999999.942999999970 27870000.085000038147 3958004.100999950897 60386.714076973 2024-03-17T17:08:16.250439+00:00 19994330.277000010014 29000000.044000010937 27869999.909999970347 3959586.812000035774 60386.714088626 2024-03-17T17:08:17.257318+00:00 19994330.282000008970 28999999.987999990582 27870000.041999999434 3959347.090999960899 60386.714100102 2024-03-17T17:08:18.248821+00:00 19994330.279999971390 29000000.015000019222 27870000.013000011444 3959188.033000051975 60386.714111756 2024-03-17T17:08:19.255700+00:00 19994330.276000019163 28999999.993000000715 27869999.971999999136 3955326.007999957073 60386.714123231 2024-03-17T17:08:20.247203+00:00 19994330.279000040144 29000000.019999980927 27870000.054000020027 3955740.927000045776 60386.714134891 2024-03-17T17:08:21.254578+00:00 19994330.272999998182 28999999.971999999136 27869999.883999940008 3959078.020999968052 60386.714146361 2024-03-17T17:08:22.245585+00:00 19994330.280999898911 28999999.986000031233 27870000.096000079066 3954305.022000014782 60386.714158020 2024-03-17T17:08:23.252960+00:00 19994330.276000019163 29000000.030999958515 27869999.921999931335 3961048.890999972820 60386.714169490 2024-03-17T17:08:24.243967+00:00 19994330.282000061125 28999999.997000038624 27870000.032999988645 3956884.115000010002 60386.714181150 2024-03-17T17:08:25.251343+00:00 19994330.273999929428 29000000.034999970347 27870000.006000038236 3954613.928000032902 60386.714192803 2024-03-17T17:08:26.258222+00:00 19994330.278000000864 28999999.942000031471 27870000.034000039101 3959310.092999995220 60386.714204279 2024-03-17T17:08:27.249726+00:00 19994330.277000069618 28999999.998999949545 27869999.941999908537 3957438.981000006199 60386.714215933 2024-03-17T17:08:28.256605+00:00 19994330.278000000864 29000000.008999999613 27869999.974000100046 3952899.920000017155 60386.714227409 2024-03-17T17:08:29.248108+00:00 19994330.276999950409 29000000.016000028700 27870000.028999920934 3954393.112999916077 60386.714239062 2024-03-17T17:08:30.254987+00:00 19994330.281000021845 28999999.995999988168 27870000.028000000864 3955849.044000030030 60386.714250538 2024-03-17T17:08:31.246491+00:00 19994330.278000000864 29000000.002000030130 27869999.955000039190 3953547.947000027169 60386.714262198 2024-03-17T17:08:32.253866+00:00 19994330.272999998182 28999999.974999900907 27870000.062000039965 3960358.921000003815 60386.714273667 2024-03-17T17:08:33.244873+00:00 19994330.281000021845 29000000.034000039101 27869999.935999989510 3957979.034999967087 60386.714285327 2024-03-17T17:08:34.252248+00:00 19994330.276000019163 28999999.983999971300 27870000.078999999911 3959376.942000031006 60386.714296797 2024-03-17T17:08:35.243255+00:00 19994330.281999949366 28999999.964000109583 27869999.926999930292 3958865.171000003815 60386.714308457 2024-03-17T17:08:36.250630+00:00 19994330.276000019163 29000000.068999890238 27870000.003000020981 3956811.889999986161 60386.714320116 2024-03-17T17:08:37.258006+00:00 19994330.276999950409 28999999.957000020891 27870000.075000051409 3953818.075000048149 60386.714331586 2024-03-17T17:08:38.249013+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3952716.950999975204 60386.714343245 2024-03-17T17:08:39.256388+00:00 19994330.276000019163 29000000.024000048637 27869999.936000000685 3956336.072999954224 60386.714354715 2024-03-17T17:08:40.247395+00:00 19994330.277000069618 28999999.996999979019 27870000.054000001401 3954945.819000006188 60386.714366375 2024-03-17T17:08:41.254770+00:00 19994330.279999971390 28999999.963999990374 27869999.945999991149 3959486.083999990951 60386.714377850 2024-03-17T17:08:42.246274+00:00 19994330.276999950409 29000000.050999999046 27870000.018999990076 3956443.024999976158 60386.714389504 2024-03-17T17:08:43.253153+00:00 19994330.279000040144 28999999.970000028610 27869999.954000029713 3960297.963999987114 60386.714400980 2024-03-17T17:08:44.244656+00:00 19994330.276000019163 28999999.980000019073 27870000.028000000864 3957026.009000062943 60386.714412639 2024-03-17T17:08:45.252030+00:00 19994330.278999920934 29000000.008000019938 27870000.000000000000 3956862.985000013839 60386.714424109 2024-03-17T17:08:46.243038+00:00 19994330.277000069618 29000000.021000031382 27870000.021000001580 3954877.085999966133 60386.714435769 2024-03-17T17:08:47.250414+00:00 19994330.276999998838 29000000.044999960810 27870000.029000010341 3955499.914000033867 60386.714447422 2024-03-17T17:08:48.257292+00:00 19994330.278999999166 28999999.962000008672 27869999.954999979585 3963392.021000028122 60386.714458898 2024-03-17T17:08:49.248795+00:00 19994330.280999999493 29000000.006999969482 27870000.043999969959 3956335.041000009049 60386.714470552 2024-03-17T17:08:50.255675+00:00 19994330.272999998182 29000000.001999970526 27869999.933000031859 3962001.954999924172 60386.714482028 2024-03-17T17:08:51.247178+00:00 19994330.281999990344 28999999.977000001818 27870000.088999990374 3961037.011000037193 60386.714493687 2024-03-17T17:08:52.254553+00:00 19994330.275000009686 29000000.032999999821 27870000.053000029176 3959992.021000028122 60386.714505157 2024-03-17T17:08:53.245560+00:00 19994330.279000010341 28999999.947000000626 27869999.936999980360 3957434.963999987114 60386.714516817 2024-03-17T17:08:54.252936+00:00 19994330.280000001192 29000000.003000009805 27869999.924000021070 3956504.105000019073 60386.714528286 2024-03-17T17:08:55.243943+00:00 19994330.275999989361 29000000.044999990612 27870000.019999980927 3955498.932999968994 60386.714539946 2024-03-17T17:08:56.251318+00:00 19994330.276999980211 29000000.011000011116 27870000.082000020891 3959197.986999989022 60386.714551416 2024-03-17T17:08:57.242325+00:00 19994330.278000030667 28999999.983000010252 27869999.958000000566 3956366.965999960899 60386.714563075 2024-03-17T17:08:58.249701+00:00 19994330.273999989033 28999999.993000000715 27869999.919999960810 3955234.106999992859 60386.714574729 2024-03-17T17:08:59.256580+00:00 19994330.278999980539 28999999.996999979019 27870000.149999979883 3956315.011000037193 60386.714586205 2024-03-17T17:09:00.248083+00:00 19994330.282000008970 28999999.986999988556 27869999.955000039190 3960272.899999976158 60386.714597864 2024-03-17T17:09:01.255458+00:00 19994330.276000019163 29000000.001000050455 27869999.952000018209 3956164.991000055801 60386.714609334 2024-03-17T17:09:02.246465+00:00 19994330.278000000864 29000000.028000000864 27870000.059000018984 3957260.965999960899 60386.714620993 2024-03-17T17:09:03.253841+00:00 19994330.274999979883 28999999.968999978155 27870000.023999929428 3961322.080000042915 60386.714632464 2024-03-17T17:09:04.244848+00:00 19994330.278999980539 28999999.990000009537 27869999.968000050634 3959847.986999989022 60386.714644123 2024-03-17T17:09:05.252223+00:00 19994330.278000000864 29000000.010999981314 27869999.919999960810 3957462.972000002861 60386.714655599 2024-03-17T17:09:06.243726+00:00 19994330.279000040144 28999999.975000020117 27870000.016999959946 3956750.986999989022 60386.714667252 2024-03-17T17:09:07.250605+00:00 19994330.278999980539 29000000.022999998182 27870000.022000070661 3958602.955000042915 60386.714678728 2024-03-17T17:09:08.242109+00:00 19994330.277000010014 29000000.018999930471 27869999.998000029474 3961280.022999883164 60386.714690388 2024-03-17T17:09:09.249484+00:00 19994330.275999959558 28999999.992000099272 27870000.000999931246 3957518.083000063896 60386.714702041 2024-03-17T17:09:10.256363+00:00 19994330.278000060469 29000000.018999930471 27869999.993000030518 3958462.871999979019 60386.714713517 2024-03-17T17:09:11.247866+00:00 19994330.279999971390 28999999.958999991417 27869999.978000041097 3956607.156000018120 60386.714725176 2024-03-17T17:09:12.255241+00:00 19994330.278999980539 29000000.037000060081 27870000.044999960810 3954725.927999972831 60386.714736647 2024-03-17T17:09:13.246248+00:00 19994330.277000069618 29000000.025999899954 27870000.016000028700 3959085.963999987114 60386.714748306 2024-03-17T17:09:14.253624+00:00 19994330.276999950409 29000000.006000038236 27869999.950999978930 3959921.021000028122 60386.714759776 2024-03-17T17:09:15.244631+00:00 19994330.274999979883 28999999.963000059128 27869999.988999959081 3960771.001999973785 60386.714771435 2024-03-17T17:09:16.252005+00:00 19994330.277000069618 28999999.987999919802 27870000.028000000864 3958022.983000040054 60386.714782905 2024-03-17T17:09:17.243013+00:00 19994330.281999949366 29000000.025000099093 27870000.050999999046 3960262.019000052940 60386.714794565 2024-03-17T17:09:18.250388+00:00 19994330.279000040144 28999999.972999930382 27869999.947999998927 3958467.001999973785 60386.714806219 2024-03-17T17:09:19.257268+00:00 19994330.278000000864 28999999.975000020117 27870000.006000000983 3956694.054999948014 60386.714817694 2024-03-17T17:09:20.248771+00:00 19994330.275999899954 29000000.042999979109 27870000.012000009418 3958851.980000019073 60386.714829348 2024-03-17T17:09:21.255650+00:00 19994330.275000099093 29000000.006000038236 27869999.971999991685 3961428.965999960899 60386.714840824 2024-03-17T17:09:22.247152+00:00 19994330.276999950409 28999999.954999919981 27869999.993000000715 3959637.088999987114 60386.714852477 2024-03-17T17:09:23.254032+00:00 19994330.279000040144 29000000.012000080198 27870000.020000010729 3958731.902999997139 60386.714863953 2024-03-17T17:09:24.245536+00:00 19994330.278000000864 29000000.008000019938 27870000.002000000328 3961836.071000099182 60386.714875607 2024-03-17T17:09:25.252415+00:00 19994330.278999920934 29000000.017999891192 27869999.965999990702 3954876.975999950897 60386.714887083 2024-03-17T17:09:26.243918+00:00 19994330.278000000864 28999999.985000010580 27870000.018000010401 3955506.963000059128 60386.714898742 2024-03-17T17:09:27.251293+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3958610.001999973785 60386.714910212 2024-03-17T17:09:28.242301+00:00 19994330.279000040144 28999999.980000000447 27870000.041999999434 3959718.987999916077 60386.714921871 2024-03-17T17:09:29.249676+00:00 19994330.278999920934 29000000.021999988705 27870000.017000019550 3956183.101000071038 60386.714933525 2024-03-17T17:09:30.256555+00:00 19994330.281000021845 28999999.998000010848 27869999.972999989986 3955101.921999930870 60386.714944995 2024-03-17T17:09:31.247562+00:00 19994330.272999998182 29000000.008000001311 27870000.023999989033 3955728.994000076782 60386.714956654 2024-03-17T17:09:32.254937+00:00 19994330.276000019163 28999999.988000009209 27869999.952000018209 3953378.105999947060 60386.714968130 2024-03-17T17:09:33.246441+00:00 19994330.281000021845 28999999.972999989986 27870000.004999998957 3958311.887000083923 60386.714979784 2024-03-17T17:09:34.253320+00:00 19994330.276999950409 29000000.037000000477 27870000.013999998569 3956507.085999966133 60386.714991259 2024-03-17T17:09:35.244823+00:00 19994330.278000000864 29000000.004000011832 27869999.979000028223 3957270.924000024796 60386.715002913 2024-03-17T17:09:36.251702+00:00 19994330.279000040144 28999999.981999989599 27870000.031000021845 3956248.065999985207 60386.715014389 2024-03-17T17:09:37.243205+00:00 19994330.276999950409 28999999.995999988168 27870000.011999960989 3953198.027999997139 60386.715026048 2024-03-17T17:09:38.250580+00:00 19994330.277000069618 29000000.019999980927 27869999.988999959081 3955578.916999936104 60386.715037518 2024-03-17T17:09:39.241588+00:00 19994330.274999979883 28999999.974000040442 27870000.001999970526 3956324.864000082016 60386.715049178 2024-03-17T17:09:40.248962+00:00 19994330.278000000864 29000000.027000010014 27869999.958999991417 3957492.176999927033 60386.715060832 2024-03-17T17:09:41.255842+00:00 19994330.280000001192 28999999.973999980837 27869999.978000041097 3956510.930999993812 60386.715072307 2024-03-17T17:09:42.247345+00:00 19994330.279999990016 29000000.008000019938 27870000.037000060081 3950945.083999990951 60386.715083961 2024-03-17T17:09:43.254224+00:00 19994330.276999998838 28999999.999000009149 27870000.002999901772 3954997.945000051986 60386.715095437 2024-03-17T17:09:44.245728+00:00 19994330.275000009686 28999999.992999970913 27869999.966000080109 3952557.008000016212 60386.715107090 2024-03-17T17:09:45.252607+00:00 19994330.278000000864 29000000.028000000864 27870000.115000009537 3954445.049999951851 60386.715118566 2024-03-17T17:09:46.244110+00:00 19994330.278000000864 29000000.018000010401 27869999.897999998182 3953805.909999967087 60386.715130226 2024-03-17T17:09:47.251485+00:00 19994330.280999988317 29000000.011000040919 27870000.015999909490 3955819.046000003815 60386.715141695 2024-03-17T17:09:48.242493+00:00 19994330.278000030667 28999999.940999981016 27870000.032000061125 3952528.976999998093 60386.715153355 2024-03-17T17:09:49.249868+00:00 19994330.274999979883 28999999.990999940783 27870000.009999990463 3956422.908000112046 60386.715165009 2024-03-17T17:09:50.256747+00:00 19994330.279000010341 29000000.012000080198 27869999.985000010580 3956309.033999919891 60386.715176485 2024-03-17T17:09:51.248250+00:00 19994330.275000009686 29000000.014999989420 27869999.986999988556 3955204.080000042915 60386.715188144 2024-03-17T17:09:52.255625+00:00 19994330.278999980539 28999999.986999988556 27869999.952999949455 3953640.978999971878 60386.715199614 2024-03-17T17:09:53.246632+00:00 19994330.276999980211 29000000.000000000000 27869999.996999979019 3954694.006000041962 60386.715211273 2024-03-17T17:09:54.254008+00:00 19994330.281000021845 29000000.050999999046 27870000.046000000089 3957720.958999990951 60386.715222749 2024-03-17T17:09:55.245511+00:00 19994330.276000019163 28999999.965000029653 27869999.994000080973 3952873.991999983788 60386.715234403 2024-03-17T17:09:56.252390+00:00 19994330.278999980539 29000000.031999949366 27869999.986999999732 3953768.111999989022 60386.715245878 2024-03-17T17:09:57.243893+00:00 19994330.274999979883 28999999.978999968618 27869999.988000001758 3957837.925999999046 60386.715257532 2024-03-17T17:09:58.250773+00:00 19994330.281000021845 28999999.985000010580 27870000.081000000238 3961691.991999983788 60386.715269008 2024-03-17T17:09:59.242276+00:00 19994330.277000010014 29000000.011999960989 27869999.911999989301 3953812.055000067223 60386.715280667 2024-03-17T17:10:00.249651+00:00 19994330.278000000864 28999999.996000051498 27870000.008999999613 3954847.986999989022 60386.715292321 2024-03-17T17:10:01.256530+00:00 19994330.278000000864 28999999.993000030518 27869999.997000008821 3954537.911999940872 60386.715303791 2024-03-17T17:10:02.247537+00:00 19994330.277000010014 29000000.021999958903 27870000.078999999911 3952207.090000032913 60386.715315450 2024-03-17T17:10:03.254913+00:00 19994330.274999979883 28999999.993000030518 27869999.984000001103 3957726.042999982834 60386.715326926 2024-03-17T17:10:04.246416+00:00 19994330.279000040144 29000000.003000020981 27869999.972000028938 3959679.912000060081 60386.715338580 2024-03-17T17:10:05.253295+00:00 19994330.280999958515 28999999.995000001043 27869999.995999988168 3957058.000999927986 60386.715350056 2024-03-17T17:10:06.244798+00:00 19994330.277000010014 29000000.006999999285 27870000.084999978542 3951992.060999989975 60386.715361709 2024-03-17T17:10:07.251677+00:00 19994330.278000060469 28999999.969999998808 27869999.919000029564 3957345.004999995232 60386.715373185 2024-03-17T17:10:08.243180+00:00 19994330.281999949366 29000000.040000010282 27870000.012999951839 3957083.899000049103 60386.715384844 2024-03-17T17:10:09.250556+00:00 19994330.272999998182 28999999.991999980062 27870000.041000008583 3956940.031999946106 60386.715396314 2024-03-17T17:10:10.241563+00:00 19994330.274999979883 28999999.991000030190 27869999.960000038147 3956439.958000063896 60386.715407974 2024-03-17T17:10:11.248937+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3953066.059000014793 60386.715419628 2024-03-17T17:10:12.255817+00:00 19994330.281000021845 29000000.014999989420 27870000.032999988645 3956738.055999993812 60386.715431103 2024-03-17T17:10:13.247321+00:00 19994330.279000040144 28999999.986000031233 27869999.967999991030 3954915.922999978065 60386.715442757 2024-03-17T17:10:14.254200+00:00 19994330.278000000864 29000000.004999998957 27870000.030000030994 3960284.161000012886 60386.715454233 2024-03-17T17:10:15.245703+00:00 19994330.274999979883 28999999.981000009924 27869999.957000020891 3955525.888000010978 60386.715465892 2024-03-17T17:10:16.253078+00:00 19994330.278000000864 29000000.037999991328 27870000.000999931246 3952866.976999998093 60386.715477362 2024-03-17T17:10:17.244085+00:00 19994330.278000000864 28999999.965999960899 27870000.046000000089 3956985.010999917984 60386.715489022 2024-03-17T17:10:18.251460+00:00 19994330.276000019163 29000000.010000050068 27869999.940000060946 3954886.004999995232 60386.715500497 2024-03-17T17:10:19.242964+00:00 19994330.279999971390 28999999.995999988168 27870000.021999958903 3954913.974000095855 60386.715512151 2024-03-17T17:10:20.249843+00:00 19994330.276999950409 29000000.016999959946 27870000.019999980927 3953525.008999944199 60386.715523627 2024-03-17T17:10:21.241346+00:00 19994330.277000069618 29000000.004000011832 27869999.990000009537 3954777.962000011932 60386.715535280 2024-03-17T17:10:22.248225+00:00 19994330.278999920934 29000000.043000038713 27870000.013000011444 3955296.944000006188 60386.715546940 2024-03-17T17:10:23.255601+00:00 19994330.280000090599 28999999.971999999136 27870000.030000090599 3952662.144999980927 60386.715558410 2024-03-17T17:10:24.246607+00:00 19994330.276000019163 28999999.965999960899 27869999.939999941736 3958231.004000068177 60386.715570069 2024-03-17T17:10:25.253983+00:00 19994330.275999899954 29000000.049000021070 27870000.006000038236 3956914.870999931823 60386.715581539 2024-03-17T17:10:26.244990+00:00 19994330.280000090599 28999999.947999950498 27869999.952999949455 3950620.037999988068 60386.715593199 2024-03-17T17:10:27.252365+00:00 19994330.274999979883 29000000.024000048637 27870000.121000051498 3959008.040000081062 60386.715604675 2024-03-17T17:10:28.243868+00:00 19994330.278000000864 29000000.005999919027 27869999.923999909312 3953012.026999949943 60386.715616328 2024-03-17T17:10:29.250748+00:00 19994330.279999971390 28999999.971000079066 27870000.031000021845 3960800.942000031006 60386.715627804 2024-03-17T17:10:30.242251+00:00 19994330.279999971390 29000000.008999940008 27870000.000000000000 3958330.962999939919 60386.715639463 2024-03-17T17:10:31.249626+00:00 19994330.277000069618 29000000.018000010401 27869999.924000021070 3957788.052000045776 60386.715650933 2024-03-17T17:10:32.240633+00:00 19994330.275999899954 28999999.953999999911 27870000.004999998957 3957039.023999928962 60386.715662593 2024-03-17T17:10:33.248008+00:00 19994330.277000069618 29000000.045000080019 27870000.019000049680 3960384.986999989022 60386.715674247 2024-03-17T17:10:34.254887+00:00 19994330.276999950409 28999999.967000011355 27869999.958000000566 3952794.977000116836 60386.715685722 2024-03-17T17:10:35.246390+00:00 19994330.278999999166 29000000.010999921709 27870000.051999989897 3956963.072999954224 60386.715697376 2024-03-17T17:10:36.253270+00:00 19994330.278000000864 29000000.037000060081 27870000.052999999374 3956463.930999993812 60386.715708852 2024-03-17T17:10:37.244772+00:00 19994330.278000000864 28999999.993000030518 27869999.954999998212 3955205.092999935150 60386.715720511 2024-03-17T17:10:38.252148+00:00 19994330.278000000864 29000000.005999919027 27869999.978000000119 3954108.905000091065 60386.715731981 2024-03-17T17:10:39.243155+00:00 19994330.278000000864 29000000.000000000000 27870000.015000019222 3958543.949000000954 60386.715743640 2024-03-17T17:10:40.250531+00:00 19994330.275000009686 28999999.958000060171 27870000.015999969095 3954509.998999952804 60386.715755111 2024-03-17T17:10:41.241537+00:00 19994330.280999988317 28999999.998999949545 27869999.938000019640 3957406.070000051986 60386.715766770 2024-03-17T17:10:42.248913+00:00 19994330.279000010341 29000000.024000000209 27870000.028999980539 3955936.975999950897 60386.715778429 2024-03-17T17:10:43.256287+00:00 19994330.275000009686 28999999.962000001222 27869999.996999979019 3961345.044999957085 60386.715789899 2024-03-17T17:10:44.247295+00:00 19994330.276999980211 29000000.015999998897 27870000.027000010014 3955185.955000042915 60386.715801558 2024-03-17T17:10:45.254671+00:00 19994330.280000001192 29000000.003000009805 27870000.055999990553 3952572.041999999899 60386.715813029 2024-03-17T17:10:46.245678+00:00 19994330.276000019163 29000000.013999979943 27869999.944000009447 3957498.976999999024 60386.715824688 2024-03-17T17:10:47.253052+00:00 19994330.278999980539 28999999.981000009924 27869999.993000030518 3957842.040000000969 60386.715836158 2024-03-17T17:10:48.244060+00:00 19994330.280000030994 29000000.030000001192 27870000.022000011057 3951349.978999999817 60386.715847817 2024-03-17T17:10:49.251435+00:00 19994330.276999950409 28999999.993000000715 27870000.005999978632 3954037.048999999184 60386.715859287 2024-03-17T17:10:50.242443+00:00 19994330.275000039488 28999999.994000021368 27870000.024999979883 3951997.885000002105 60386.715870947 2024-03-17T17:10:51.249818+00:00 19994330.278000000864 29000000.029999971390 27870000.002000030130 3953150.066000000108 60386.715882417 2024-03-17T17:10:52.240825+00:00 19994330.278999980539 28999999.958000000566 27869999.980000019073 3958059.965999998152 60386.715894077 2024-03-17T17:10:53.248200+00:00 19994330.278000000864 29000000.004000011832 27870000.033999919891 3957207.995999998879 60386.715905736 2024-03-17T17:10:54.255575+00:00 19994330.277000010014 29000000.010999981314 27869999.946000099182 3956857.951000005007 60386.715917206 2024-03-17T17:10:55.246583+00:00 19994330.281000021845 28999999.956000030041 27869999.989999890327 3958730.074999995995 60386.715928865 2024-03-17T17:10:56.253958+00:00 19994330.274999979883 29000000.042999979109 27869999.992000099272 3953670.983000002801 60386.715940335 2024-03-17T17:10:57.244965+00:00 19994330.278999980539 29000000.021000031382 27870000.000000000000 3952922.012999997009 60386.715951995 2024-03-17T17:10:58.252340+00:00 19994330.276000019163 28999999.953000009060 27870000.040999889374 3959759.955999999773 60386.715963470 2024-03-17T17:10:59.243843+00:00 19994330.278999980539 29000000.006999969482 27870000.025000099093 3957668.080000006128 60386.715975124 2024-03-17T17:11:00.250723+00:00 19994330.281000021845 29000000.019999980927 27869999.964999910444 3954821.948999993969 60386.715986600 2024-03-17T17:11:01.242226+00:00 19994330.274999979883 28999999.991000059992 27870000.029000040144 3956629.015000008047 60386.715998254 2024-03-17T17:11:02.249105+00:00 19994330.276000019163 29000000.028000000864 27869999.971999999136 3955398.010999992024 60386.716009730 2024-03-17T17:11:03.240608+00:00 19994330.278000000864 28999999.977999929339 27869999.950000051409 3957110.030000001192 60386.716021383 2024-03-17T17:11:04.247486+00:00 19994330.276000019163 28999999.992000099272 27870000.036000009626 3958812.000000000000 60386.716033037 2024-03-17T17:11:05.254367+00:00 19994330.278000000864 28999999.987999919802 27869999.959999918938 3955529.947999998927 60386.716044513 2024-03-17T17:11:06.245870+00:00 19994330.284999970347 29000000.049000021070 27870000.040000081062 3957995.052000001073 60386.716056172 2024-03-17T17:11:07.253245+00:00 19994330.272999998182 28999999.934999939054 27870000.021999958903 3961729.915999994148 60386.716067642 2024-03-17T17:11:08.244252+00:00 19994330.276000019163 29000000.031000021845 27870000.001999970526 3957190.077000007033 60386.716079301 2024-03-17T17:11:09.251627+00:00 19994330.278000000864 28999999.993000030518 27869999.950000051409 3961394.974000006914 60386.716090771 2024-03-17T17:11:10.242634+00:00 19994330.279000040144 28999999.971999999136 27870000.008000019938 3963497.953999996185 60386.716102431 2024-03-17T17:11:11.250010+00:00 19994330.275999899954 29000000.065000060946 27870000.041999939829 3962225.997999995947 60386.716113906 2024-03-17T17:11:12.241513+00:00 19994330.281000021845 28999999.977000001818 27869999.975000020117 3960584.070000008214 60386.716125560 2024-03-17T17:11:13.248392+00:00 19994330.276000019163 28999999.965999960899 27869999.967000000179 3959118.136999994982 60386.716137220 2024-03-17T17:11:14.255767+00:00 19994330.279000040144 29000000.036999940872 27869999.995999999344 3953609.848000004888 60386.716148689 2024-03-17T17:11:15.246775+00:00 19994330.275999899954 29000000.003000020981 27870000.046000000089 3958123.925999999046 60386.716160349 2024-03-17T17:11:16.254150+00:00 19994330.278000000864 28999999.995000001043 27869999.999000001699 3959166.167999998201 60386.716171819 2024-03-17T17:11:17.245157+00:00 19994330.280000090599 28999999.975000020117 27870000.048999991268 3960012.877999991179 60386.716183478 2024-03-17T17:11:18.252532+00:00 19994330.276000019163 29000000.037999991328 27869999.980000019073 3956616.048999994993 60386.716194948 2024-03-17T17:11:19.243539+00:00 19994330.278999920934 28999999.984999999404 27869999.922999981791 3956400.919000000227 60386.716206608 2024-03-17T17:11:20.250914+00:00 19994330.277000069618 29000000.000000000000 27870000.026000019163 3958270.083000003826 60386.716218084 2024-03-17T17:11:21.242416+00:00 19994330.276999950409 28999999.980000000447 27870000.024999979883 3955804.964000015985 60386.716229737 2024-03-17T17:11:22.249297+00:00 19994330.276999950409 28999999.991999998689 27869999.977000001818 3956712.042999982834 60386.716241213 2024-03-17T17:11:23.240800+00:00 19994330.279000040144 29000000.021999981254 27869999.967000011355 3953790.902999997139 60386.716252867 2024-03-17T17:11:24.247679+00:00 19994330.278000000864 29000000.011000011116 27870000.018000010401 3956154.040000020992 60386.716264526 2024-03-17T17:11:25.255055+00:00 19994330.279000040144 28999999.988000009209 27870000.082000020891 3957002.011999994982 60386.716276002 2024-03-17T17:11:26.246558+00:00 19994330.278000000864 29000000.006000008434 27869999.919999960810 3956232.048000007868 60386.716287656 2024-03-17T17:11:27.253437+00:00 19994330.274999979883 29000000.000000000000 27870000.025000039488 3955088.898999989033 60386.716299132 2024-03-17T17:11:28.244940+00:00 19994330.280000001192 29000000.002999961376 27870000.034999970347 3959865.090999991167 60386.716310785 2024-03-17T17:11:29.251819+00:00 19994330.276999998838 28999999.987000048161 27869999.978000041097 3961752.965000004042 60386.716322261 2024-03-17T17:11:30.243322+00:00 19994330.276999998838 29000000.009999990463 27869999.991999980062 3957258.969000012148 60386.716333920 2024-03-17T17:11:31.250698+00:00 19994330.280999999493 29000000.010999981314 27869999.958999991417 3953173.007999985944 60386.716345390 2024-03-17T17:11:32.241705+00:00 19994330.274999991059 28999999.977000001818 27869999.968000050634 3957142.930999993812 60386.716357050 2024-03-17T17:11:33.249080+00:00 19994330.278999999166 29000000.022999998182 27870000.071999911219 3952103.027999997139 60386.716368520 2024-03-17T17:11:34.240087+00:00 19994330.274999991059 29000000.007000029087 27869999.997000098228 3955272.057000011206 60386.716380179 2024-03-17T17:11:35.247463+00:00 19994330.280000001192 28999999.979999959469 27870000.026999950409 3956702.018999993801 60386.716391833 2024-03-17T17:11:36.254342+00:00 19994330.278000030667 29000000.004000011832 27869999.924999948591 3955665.941000015009 60386.716403308 2024-03-17T17:11:37.245845+00:00 19994330.275999989361 28999999.969000041485 27870000.037999991328 3961955.940999985207 60386.716414962 2024-03-17T17:11:38.252724+00:00 19994330.280000001192 29000000.026999950409 27869999.981999989599 3961554.149000018835 60386.716426438 2024-03-17T17:11:39.244227+00:00 19994330.275999989361 29000000.013000011444 27870000.024000048637 3960274.952999978792 60386.716438091 2024-03-17T17:11:40.251107+00:00 19994330.278999980539 29000000.001000050455 27870000.087000008672 3960977.945000023115 60386.716449567 2024-03-17T17:11:41.242610+00:00 19994330.277000010014 28999999.972999930382 27869999.871999979019 3957318.123999983072 60386.716461221 2024-03-17T17:11:42.249489+00:00 19994330.281000021845 29000000.047999981791 27870000.032000061125 3954391.890000015032 60386.716472697 2024-03-17T17:11:43.240992+00:00 19994330.278000000864 28999999.976000070572 27870000.018999930471 3958311.050999999046 60386.716484356 2024-03-17T17:11:44.248367+00:00 19994330.275999959558 29000000.000999931246 27870000.034000039101 3956974.979000002146 60386.716495826 2024-03-17T17:11:45.239375+00:00 19994330.276000019163 28999999.990000009537 27869999.952000018209 3957404.989999980200 60386.716507486 2024-03-17T17:11:46.246750+00:00 19994330.277000010014 29000000.020000100136 27870000.006999969482 3954001.090000004042 60386.716519139 2024-03-17T17:11:47.253629+00:00 19994330.278999980539 28999999.996999979019 27869999.967999938875 3959587.949000000954 60386.716530615 2024-03-17T17:11:48.245132+00:00 19994330.278999980539 28999999.991999980062 27870000.099000100046 3957415.913000016939 60386.716542269 2024-03-17T17:11:49.252010+00:00 19994330.280000030994 28999999.998000029474 27869999.908999919891 3958008.164999992121 60386.716553744 2024-03-17T17:11:50.243514+00:00 19994330.272999998182 28999999.978999968618 27869999.991000059992 3958283.866999983788 60386.716565404 2024-03-17T17:11:51.250889+00:00 19994330.281000021845 29000000.072000030428 27870000.078000001609 3959970.976999998093 60386.716576874 2024-03-17T17:11:52.241897+00:00 19994330.278000000864 28999999.959999918938 27869999.951000001281 3961093.090000004042 60386.716588533 2024-03-17T17:11:53.249272+00:00 19994330.276999950409 28999999.991999980062 27870000.046999998391 3959563.002000033855 60386.716600003 2024-03-17T17:11:54.240279+00:00 19994330.280000030994 28999999.957000020891 27870000.000999998301 3960752.981999992859 60386.716611663 2024-03-17T17:11:55.247654+00:00 19994330.276999950409 29000000.032000061125 27869999.994999989867 3960608.930000007153 60386.716623317 2024-03-17T17:11:56.254533+00:00 19994330.276000019163 28999999.944000009447 27869999.955000009388 3958466.024999976158 60386.716634792 2024-03-17T17:11:57.246037+00:00 19994330.277000069618 29000000.023999989033 27870000.004000011832 3956295.089999973774 60386.716646446 2024-03-17T17:11:58.252916+00:00 19994330.276999950409 29000000.037000000477 27870000.004999998957 3958350.937000035774 60386.716657922 2024-03-17T17:11:59.244419+00:00 19994330.279999971390 29000000.030000001192 27869999.993000000715 3965474.037999988068 60386.716669575 2024-03-17T17:12:00.251298+00:00 19994330.279999971390 28999999.960999999195 27870000.050000008196 3963682.860000013839 60386.716681051 2024-03-17T17:12:01.242802+00:00 19994330.276000019163 28999999.986000001431 27869999.995999988168 3960346.064000010025 60386.716692710 2024-03-17T17:12:02.250177+00:00 19994330.276000019163 29000000.018000010401 27869999.915000021458 3952755.145999968052 60386.716704180 2024-03-17T17:12:03.241184+00:00 19994330.278000000864 28999999.983000010252 27870000.002999961376 3959289.882000029087 60386.716715840 2024-03-17T17:12:04.248558+00:00 19994330.277000069618 28999999.996999979019 27869999.975000020117 3955783.978999971878 60386.716727310 2024-03-17T17:12:05.239566+00:00 19994330.278000000864 29000000.046000000089 27870000.080999970436 3956822.042999982834 60386.716738969 2024-03-17T17:12:06.246941+00:00 19994330.278999920934 28999999.971000019461 27870000.002000030130 3957698.017000020016 60386.716750623 2024-03-17T17:12:07.253821+00:00 19994330.279999971390 28999999.982999980450 27869999.940000001341 3957011.019999980927 60386.716762098 2024-03-17T17:12:08.245324+00:00 19994330.276000019163 29000000.035000029951 27870000.018000010401 3961815.992000042927 60386.716773758 2024-03-17T17:12:09.252699+00:00 19994330.274999979883 28999999.962000008672 27870000.027000010014 3959539.995999991894 60386.716785228 2024-03-17T17:12:10.243706+00:00 19994330.277000069618 29000000.002999961376 27869999.986999988556 3958124.953000009060 60386.716796888 2024-03-17T17:12:11.251082+00:00 19994330.281999949366 29000000.018000010401 27870000.000000000000 3958633.019999980927 60386.716808363 2024-03-17T17:12:12.242585+00:00 19994330.278000000864 29000000.016000028700 27870000.014999989420 3961174.938000022899 60386.716820017 2024-03-17T17:12:13.249464+00:00 19994330.280000090599 28999999.981999989599 27869999.945999979973 3957060.033999979030 60386.716831493 2024-03-17T17:12:14.240967+00:00 19994330.278000000864 29000000.020999971777 27870000.123000029474 3953821.018999993801 60386.716843152 2024-03-17T17:12:15.248342+00:00 19994330.274999979883 28999999.978000041097 27869999.865999940783 3960187.976999998093 60386.716854622 2024-03-17T17:12:16.239349+00:00 19994330.276000019163 28999999.985000010580 27869999.999000068754 3958270.982999979984 60386.716866282 2024-03-17T17:12:17.246724+00:00 19994330.278000000864 29000000.020999908447 27870000.054999951273 3957700.996000051033 60386.716877935 2024-03-17T17:12:18.253604+00:00 19994330.279999971390 29000000.000000000000 27869999.973999980837 3952238.046999990940 60386.716889411 2024-03-17T17:12:19.245107+00:00 19994330.276999950409 29000000.024000048637 27870000.010000109673 3952854.987999976147 60386.716901070 2024-03-17T17:12:20.252481+00:00 19994330.277000069618 28999999.983000040054 27870000.013999938965 3954677.027000010014 60386.716912541 2024-03-17T17:12:21.243488+00:00 19994330.276000019163 28999999.982999920845 27870000.024999979883 3958378.010999978054 60386.716924194 2024-03-17T17:12:22.250369+00:00 19994330.280999999493 29000000.024000048637 27869999.984000090510 3957434.985000013839 60386.716935670 2024-03-17T17:12:23.241872+00:00 19994330.278000000864 28999999.985000010580 27869999.997999910265 3957636.959999979008 60386.716947324 2024-03-17T17:12:24.248751+00:00 19994330.276000011712 28999999.991999980062 27869999.998000029474 3956676.080000042915 60386.716958799 2024-03-17T17:12:25.240255+00:00 19994330.278999999166 29000000.011000040919 27870000.039999961853 3952766.881999969017 60386.716970453 2024-03-17T17:12:26.247134+00:00 19994330.278000000864 29000000.001999970526 27869999.945000048727 3954254.060000001919 60386.716982112 2024-03-17T17:12:27.254509+00:00 19994330.275999989361 28999999.998999949545 27870000.042999979109 3958856.953999996185 60386.716993588 2024-03-17T17:12:28.246012+00:00 19994330.278000008315 29000000.024999979883 27870000.018000010401 3955156.080000042915 60386.717005242 2024-03-17T17:12:29.252891+00:00 19994330.276999980211 28999999.974000100046 27869999.929999951273 3955297.938999950886 60386.717016717 2024-03-17T17:12:30.244394+00:00 19994330.280000001192 29000000.003999948502 27870000.092999998480 3955033.083000003826 60386.717028371 2024-03-17T17:12:31.251273+00:00 19994330.276000019163 29000000.003999948502 27869999.925999999046 3963770.988000034820 60386.717039847 2024-03-17T17:12:32.242776+00:00 19994330.274999979883 29000000.007000088692 27869999.980000000447 3958561.925999999046 60386.717051500 2024-03-17T17:12:33.249656+00:00 19994330.281000021845 29000000.013000000268 27870000.025000009686 3955819.005999981891 60386.717062976 2024-03-17T17:12:34.241159+00:00 19994330.276999980211 28999999.944000009447 27869999.999999988824 3960246.995999991894 60386.717074630 2024-03-17T17:12:35.248038+00:00 19994330.278999980539 29000000.037999991328 27870000.034000009298 3956428.148000001907 60386.717086106 2024-03-17T17:12:36.239541+00:00 19994330.278000060469 29000000.034000009298 27869999.986000001431 3957083.915000020992 60386.717097765 2024-03-17T17:12:37.246916+00:00 19994330.279999971390 28999999.936999991536 27869999.993999991566 3960183.986000000965 60386.717109419 2024-03-17T17:12:38.253796+00:00 19994330.278999980539 29000000.025000009686 27870000.007000029087 3956257.922999978065 60386.717120895 2024-03-17T17:12:39.245299+00:00 19994330.273999989033 28999999.997000008821 27869999.944000009447 3958513.027000010014 60386.717132548 2024-03-17T17:12:40.252178+00:00 19994330.279000040144 28999999.993000000715 27870000.116000000387 3955857.126999973785 60386.717144024 2024-03-17T17:12:41.243681+00:00 19994330.275999959558 29000000.011000011116 27869999.968999978155 3959865.913000047207 60386.717155684 2024-03-17T17:12:42.251057+00:00 19994330.280000030994 28999999.991000000387 27869999.989000018686 3961831.002999960911 60386.717167153 2024-03-17T17:12:43.242064+00:00 19994330.278000000864 28999999.979999959469 27869999.967999991030 3954460.957000017166 60386.717178813 2024-03-17T17:12:44.249440+00:00 19994330.275999959558 29000000.021000031382 27869999.981000009924 3958126.050999999046 60386.717190289 2024-03-17T17:12:45.240942+00:00 19994330.278000060469 29000000.019999980927 27870000.012999951839 3956281.983999968041 60386.717201943 2024-03-17T17:12:46.247821+00:00 19994330.274999979883 28999999.974000040442 27869999.927000049502 3959570.032000004780 60386.717213418 2024-03-17T17:12:47.239324+00:00 19994330.281000021845 29000000.024999979883 27870000.054999951273 3959546.046000003815 60386.717225072 2024-03-17T17:12:48.246204+00:00 19994330.282000008970 29000000.012000020593 27870000.005000051111 3958219.946000040043 60386.717236731 2024-03-17T17:12:49.253579+00:00 19994330.272999998182 28999999.971999999136 27870000.080999970436 3959111.967000008095 60386.717248201 2024-03-17T17:12:50.244586+00:00 19994330.276999950409 29000000.022999998182 27869999.889000058174 3957355.987999976147 60386.717259861 2024-03-17T17:12:51.251961+00:00 19994330.277000069618 28999999.967999938875 27870000.028000000864 3956914.066999971867 60386.717271336 2024-03-17T17:12:52.243465+00:00 19994330.278999920934 28999999.999000068754 27869999.995999928564 3955588.943000019062 60386.717282990 2024-03-17T17:12:53.250343+00:00 19994330.277000069618 28999999.995999928564 27870000.000000000000 3957361.035000026226 60386.717294466 2024-03-17T17:12:54.241847+00:00 19994330.280999898911 29000000.009999990463 27869999.998000029474 3960747.939999998081 60386.717306119 2024-03-17T17:12:55.248726+00:00 19994330.279000040144 28999999.995000001043 27870000.016999959946 3959843.136999965180 60386.717317595 2024-03-17T17:12:56.240229+00:00 19994330.272999998182 29000000.009999990463 27870000.022000070661 3954115.837000011932 60386.717345381 2024-03-17T17:12:58.640923+00:00 19994330.277000069618 28999999.984000090510 27869999.929999951273 3958398.063000022899 60386.717356857 2024-03-17T17:12:59.632426+00:00 19994330.279999971390 28999999.982999920845 27870000.047999981791 3962236.902999997139 60386.717368516 2024-03-17T17:13:00.639801+00:00 19994330.278000000864 29000000.030000090599 27870000.046000000089 3954192.059999942780 60386.717380170 2024-03-17T17:13:01.646680+00:00 19994330.278999920934 28999999.990000009537 27869999.960000038147 3954901.039000033867 60386.717391646 2024-03-17T17:13:02.638183+00:00 19994330.277000069618 29000000.003999948502 27869999.983000040054 3962225.034000039101 60386.717403299 2024-03-17T17:13:03.645063+00:00 19994330.278000000864 29000000.011999960989 27870000.056999921799 3960552.987999916077 60386.717414775 2024-03-17T17:13:04.636566+00:00 19994330.276999950409 29000000.001000050455 27869999.943000078201 3953953.972000002861 60386.717426435 2024-03-17T17:13:05.643941+00:00 19994330.279000040144 28999999.981999989599 27870000.046000000089 3954597.966000080109 60386.717437904 2024-03-17T17:13:06.634948+00:00 19994330.279000040144 29000000.016000028700 27869999.981999989599 3958041.964999914169 60386.717449564 2024-03-17T17:13:07.642324+00:00 19994330.275999899954 29000000.009999990463 27869999.971999999136 3959163.104000092018 60386.717461034 2024-03-17T17:13:08.633330+00:00 19994330.279000040144 28999999.996999979019 27870000.012999888510 3958136.013999938965 60386.717472693 2024-03-17T17:13:09.640706+00:00 19994330.276000019163 28999999.991999980062 27869999.956999998540 3957387.968999981880 60386.717484163 2024-03-17T17:13:10.631713+00:00 19994330.278999920934 29000000.004999998957 27870000.065999999642 3958651.965000032913 60386.717495823 2024-03-17T17:13:11.639088+00:00 19994330.277000069618 28999999.986999999732 27869999.945000000298 3959990.055999993812 60386.717507482 2024-03-17T17:13:12.646463+00:00 19994330.276999950409 28999999.968999989331 27870000.067000001669 3955219.011000037193 60386.717518952 2024-03-17T17:13:13.637471+00:00 19994330.279000040144 29000000.035000011325 27870000.039999991655 3955685.967000008095 60386.717530612 2024-03-17T17:13:14.644846+00:00 19994330.278000000864 28999999.971999999136 27869999.966000020504 3958126.056999921799 60386.717542087 2024-03-17T17:13:15.636348+00:00 19994330.279000040144 29000000.035999998450 27869999.913999971002 3959370.962000011932 60386.717553741 2024-03-17T17:13:16.643228+00:00 19994330.278999920934 28999999.981000009924 27870000.011000011116 3961366.009000062943 60386.717565217 2024-03-17T17:13:17.634731+00:00 19994330.276999998838 29000000.003999978304 27869999.999000009149 3955023.876999973785 60386.717576871 2024-03-17T17:13:18.641611+00:00 19994330.274000000209 28999999.983000010252 27869999.974000010639 3958984.164999961853 60386.717588346 2024-03-17T17:13:19.633114+00:00 19994330.280999999493 29000000.029999971390 27870000.022999998182 3956641.856999992859 60386.717600006 2024-03-17T17:13:20.640489+00:00 19994330.276000011712 29000000.002000030130 27870000.076999958605 3958800.020000100136 60386.717611659 2024-03-17T17:13:21.647368+00:00 19994330.278000000864 28999999.995999988168 27869999.936000049114 3958619.069999932777 60386.717623135 2024-03-17T17:13:22.638871+00:00 19994330.278000008315 28999999.998000029474 27870000.032999988645 3955815.000000000000 60386.717634789 2024-03-17T17:13:23.645750+00:00 19994330.274999979883 29000000.008999999613 27869999.986000001431 3954794.899999976158 60386.717646264 2024-03-17T17:13:24.637254+00:00 19994330.282000008970 28999999.951999958605 27869999.983999971300 3961448.103000044823 60386.717657918 2024-03-17T17:13:25.644133+00:00 19994330.279000010341 29000000.004000011832 27870000.019999980927 3959826.955000042915 60386.717669394 2024-03-17T17:13:26.635636+00:00 19994330.275999989361 29000000.074000000954 27869999.990000009537 3958448.996999979019 60386.717681053 2024-03-17T17:13:27.643011+00:00 19994330.278000000864 28999999.971999999136 27870000.048000041395 3959659.972999929916 60386.717692523 2024-03-17T17:13:28.634019+00:00 19994330.277000010014 28999999.986000001431 27869999.907999929041 3956730.981999992859 60386.717704183 2024-03-17T17:13:29.641394+00:00 19994330.277000010014 29000000.029999971390 27870000.046000000089 3955784.009999989998 60386.717715653 2024-03-17T17:13:30.632401+00:00 19994330.278000000864 28999999.958000060171 27869999.984000090510 3960303.062000035774 60386.717727312 2024-03-17T17:13:31.639776+00:00 19994330.279999971390 29000000.010999921709 27870000.050999999046 3957465.975000023842 60386.717738972 2024-03-17T17:13:32.647151+00:00 19994330.276000019163 29000000.024000048637 27870000.005999919027 3958002.044999957085 60386.717750442 2024-03-17T17:13:33.638158+00:00 19994330.277000010014 28999999.993000030518 27870000.028000000864 3958543.960000038147 60386.717762101 2024-03-17T17:13:34.645534+00:00 19994330.274999979883 28999999.981999989599 27869999.986000061035 3960423.011000037193 60386.717773571 2024-03-17T17:13:35.636541+00:00 19994330.283999979496 29000000.008000019938 27869999.957000020891 3956208.932999968994 60386.717785230 2024-03-17T17:13:36.643916+00:00 19994330.275000039488 29000000.007999900728 27870000.005999919027 3965066.108000040054 60386.717796701 2024-03-17T17:13:37.634923+00:00 19994330.278000000864 28999999.997000098228 27870000.032000061125 3957533.924999951851 60386.717808360 2024-03-17T17:13:38.642299+00:00 19994330.278999980539 29000000.029999971390 27869999.967999938875 3958517.947000027169 60386.717819836 2024-03-17T17:13:39.633802+00:00 19994330.274999979883 28999999.960999969393 27870000.025000099093 3960515.113999962807 60386.717831490 2024-03-17T17:13:40.640680+00:00 19994330.277000010014 28999999.949000000954 27869999.885999921709 3955562.912999988068 60386.717842965 2024-03-17T17:13:41.632183+00:00 19994330.278000000864 29000000.034000039101 27870000.126000050455 3961389.090000032913 60386.717854625 2024-03-17T17:13:42.639559+00:00 19994330.281000081450 29000000.044000029564 27869999.986999988556 3955149.975999950897 60386.717866278 2024-03-17T17:13:43.646438+00:00 19994330.279999971390 28999999.937999960035 27869999.881000038236 3957650.958999990951 60386.717877754 2024-03-17T17:13:44.637942+00:00 19994330.274999979883 29000000.041000008583 27870000.082999940962 3959774.044000030030 60386.717889408 2024-03-17T17:13:45.644821+00:00 19994330.276000019163 28999999.957000020891 27870000.026999950409 3962272.013000010978 60386.717900883 2024-03-17T17:13:46.636324+00:00 19994330.276999950409 29000000.033999919891 27870000.036000009626 3960830.965999960899 60386.717912543 2024-03-17T17:13:47.643699+00:00 19994330.279000040144 28999999.985000010580 27869999.970000028610 3959210.162999988068 60386.717924013 2024-03-17T17:13:48.634706+00:00 19994330.276000019163 29000000.000999998301 27869999.984999999404 3958810.904000043869 60386.717935672 2024-03-17T17:13:49.642082+00:00 19994330.281999949366 29000000.033999990672 27869999.984999999404 3965891.853000044823 60386.717947142 2024-03-17T17:13:50.633089+00:00 19994330.279999971390 28999999.991000011563 27869999.986999999732 3958239.080999969970 60386.717958801 2024-03-17T17:13:51.640464+00:00 19994330.275000099093 28999999.999000001699 27870000.054999988526 3958374.993999958038 60386.717970272 2024-03-17T17:13:52.631471+00:00 19994330.276999950409 29000000.005999978632 27869999.945999991149 3957041.934000014793 60386.717981931 2024-03-17T17:13:53.638847+00:00 19994330.278000000864 28999999.995000001043 27870000.017000019550 3959986.049000024796 60386.717993585 2024-03-17T17:13:54.645726+00:00 19994330.276000019163 29000000.030000001192 27869999.949999991804 3957951.131000041962 60386.718005061 2024-03-17T17:13:55.637229+00:00 19994330.281999949366 28999999.951999988407 27870000.083000000566 3958959.924999951851 60386.718016720 2024-03-17T17:13:56.644604+00:00 19994330.277000069618 28999999.990000009537 27869999.963999990374 3958435.000000000000 60386.718028190 2024-03-17T17:13:57.635611+00:00 19994330.275999899954 29000000.050000008196 27870000.018000010401 3961765.950000048149 60386.718039849 2024-03-17T17:13:58.642986+00:00 19994330.277000069618 28999999.944999989122 27870000.013999998569 3960473.047999978065 60386.718051325 2024-03-17T17:13:59.634489+00:00 19994330.276999950409 29000000.027000010014 27869999.961000028998 3956430.916999936104 60386.718062979 2024-03-17T17:14:00.641369+00:00 19994330.279000040144 28999999.997999969870 27870000.024999979883 3952710.105000019073 60386.718074454 2024-03-17T17:14:01.632872+00:00 19994330.279999971390 28999999.997000038624 27869999.936999980360 3953910.937000035774 60386.718086108 2024-03-17T17:14:02.639753+00:00 19994330.276000019163 28999999.997999969870 27870000.057000041008 3960623.075999975204 60386.718097584 2024-03-17T17:14:03.631254+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3955286.891999959946 60386.718109244 2024-03-17T17:14:04.638630+00:00 19994330.279999971390 28999999.989000018686 27869999.985000010580 3956497.934000014793 60386.718120897 2024-03-17T17:14:05.645508+00:00 19994330.272999998182 28999999.950999978930 27869999.972999989986 3956309.139000058174 60386.718132373 2024-03-17T17:14:06.637012+00:00 19994330.278000000864 29000000.043999969959 27870000.040999948978 3955600.945999979973 60386.718144027 2024-03-17T17:14:07.643891+00:00 19994330.282999988645 29000000.020000100136 27869999.988000039011 3957970.950999975204 60386.718155502 2024-03-17T17:14:08.635394+00:00 19994330.276000019163 28999999.977000001818 27869999.980999950320 3961442.120000004768 60386.718167156 2024-03-17T17:14:09.642274+00:00 19994330.274000048637 29000000.028999920934 27869999.967000011355 3959309.011000037193 60386.718178632 2024-03-17T17:14:10.633777+00:00 19994330.278999999166 28999999.976000070572 27870000.048000101000 3957662.008000016212 60386.718190291 2024-03-17T17:14:11.641152+00:00 19994330.278999999166 29000000.013999938965 27869999.987999919802 3958256.985999941826 60386.718201761 2024-03-17T17:14:12.632159+00:00 19994330.276000000536 29000000.011000040919 27869999.986000061035 3958145.958999990951 60386.718213420 2024-03-17T17:14:13.639534+00:00 19994330.280999999493 28999999.967000011355 27869999.970000028610 3952609.999000072014 60386.718225074 2024-03-17T17:14:14.646413+00:00 19994330.278000000864 29000000.009999990463 27870000.104999899864 3955024.074999928009 60386.718236550 2024-03-17T17:14:15.637916+00:00 19994330.275000009686 28999999.975000020117 27869999.956000089645 3957058.904000043869 60386.718248209 2024-03-17T17:14:16.645292+00:00 19994330.278000008315 29000000.020999908447 27869999.962000008672 3957872.991999983788 60386.718259685 2024-03-17T17:14:17.636795+00:00 19994330.274999979883 28999999.960000038147 27869999.967999938875 3958507.029000043869 60386.718271339 2024-03-17T17:14:18.643674+00:00 19994330.282000008970 29000000.032999988645 27870000.062000039965 3956640.957000017166 60386.718282815 2024-03-17T17:14:19.635177+00:00 19994330.279000010341 28999999.999000068754 27869999.986999988556 3959314.967999935150 60386.718294468 2024-03-17T17:14:20.642057+00:00 19994330.275999989361 29000000.004999998957 27869999.980000019073 3958919.134000062943 60386.718305944 2024-03-17T17:14:21.633560+00:00 19994330.277000010014 28999999.984999898821 27870000.060999989510 3956112.895999907982 60386.718317604 2024-03-17T17:14:22.640935+00:00 19994330.275999989361 29000000.017000079155 27869999.975999951363 3960005.070999979973 60386.718329073 2024-03-17T17:14:23.631942+00:00 19994330.279000010341 28999999.975999951363 27870000.009000059217 3959734.976999998093 60386.718340733 2024-03-17T17:14:24.639318+00:00 19994330.278000000864 29000000.041000008583 27869999.981999989599 3959874.076000093948 60386.718352387 2024-03-17T17:14:25.646196+00:00 19994330.279999971390 29000000.019000001252 27870000.003000020981 3955201.993999958038 60386.718363862 2024-03-17T17:14:26.637700+00:00 19994330.280000030994 28999999.960000000894 27870000.032000001520 3957398.916000009049 60386.718375522 2024-03-17T17:14:27.645075+00:00 19994330.274999979883 28999999.993000000715 27869999.927000001073 3959578.103999971878 60386.718386992 2024-03-17T17:14:28.636081+00:00 19994330.276000019163 29000000.015000000596 27870000.035000000149 3956373.884000062943 60386.718398651 2024-03-17T17:14:29.643457+00:00 19994330.277000010014 28999999.974999990314 27870000.000999998301 3964013.080999969970 60386.718410127 2024-03-17T17:14:30.634960+00:00 19994330.278999980539 29000000.029000010341 27869999.955000009388 3958305.935999989975 60386.718421781 2024-03-17T17:14:31.641840+00:00 19994330.278999980539 29000000.006999999285 27870000.058999989182 3956022.019999980927 60386.718433256 2024-03-17T17:14:32.633343+00:00 19994330.280000030994 28999999.977000001818 27869999.990000009537 3959988.011000037193 60386.718444910 2024-03-17T17:14:33.640222+00:00 19994330.276999950409 29000000.022999998182 27869999.981999989599 3962488.074999928009 60386.718456386 2024-03-17T17:14:34.631725+00:00 19994330.275000039488 28999999.980000019073 27870000.011000011116 3962198.007000089157 60386.718468045 2024-03-17T17:14:35.639100+00:00 19994330.278000000864 29000000.002999961376 27869999.965999990702 3960049.865000010002 60386.718479699 2024-03-17T17:14:36.645980+00:00 19994330.281000021845 28999999.972999989986 27870000.003000020981 3964735.054999948014 60386.718491175 2024-03-17T17:14:37.637483+00:00 19994330.276000019163 29000000.004000011832 27870000.014999989420 3960505.024000049103 60386.718502828 2024-03-17T17:14:38.644362+00:00 19994330.278000000864 29000000.018000010401 27870000.057999968529 3959989.013000010978 60386.718514304 2024-03-17T17:14:39.635865+00:00 19994330.279999971390 29000000.025000039488 27869999.952000018209 3955597.904999970924 60386.718525963 2024-03-17T17:14:40.643241+00:00 19994330.273999929428 28999999.955999970436 27869999.959999978542 3956638.011000037193 60386.718537434 2024-03-17T17:14:41.634248+00:00 19994330.276000019163 29000000.022000011057 27870000.056000050157 3958594.054999948014 60386.718549093 2024-03-17T17:14:42.641623+00:00 19994330.279999971390 29000000.009999990463 27869999.965999960899 3960633.932999968994 60386.718560563 2024-03-17T17:14:43.632630+00:00 19994330.280000090599 29000000.000999990851 27870000.050999999046 3960719.083000063896 60386.718572222 2024-03-17T17:14:44.640005+00:00 19994330.276000019163 28999999.977000001818 27869999.886000040919 3961079.029999970924 60386.718583692 2024-03-17T17:14:45.631013+00:00 19994330.276999950409 29000000.019999980927 27870000.112999919802 3959924.876999973785 60386.718595352 2024-03-17T17:14:46.638388+00:00 19994330.276999950409 28999999.991000059992 27870000.040000081062 3953998.032999991905 60386.718607006 2024-03-17T17:14:47.645267+00:00 19994330.280000090599 29000000.018999930471 27869999.954999919981 3956765.037999988068 60386.718618475 2024-03-17T17:14:48.636273+00:00 19994330.276999950409 28999999.996000051498 27869999.919000029564 3953361.004000068177 60386.718630135 2024-03-17T17:14:49.643649+00:00 19994330.279000040144 29000000.019999980927 27870000.128000020981 3958592.980999947060 60386.718641611 2024-03-17T17:14:50.635152+00:00 19994330.276999950409 28999999.970999959856 27869999.945000048727 3954142.039000033867 60386.718653264 2024-03-17T17:14:51.642032+00:00 19994330.276999950409 28999999.996000051498 27869999.971999999136 3958173.937000035774 60386.718664734 2024-03-17T17:14:52.633039+00:00 19994330.278000000864 29000000.008000019938 27870000.060999989510 3954969.030999898911 60386.718676394 2024-03-17T17:14:53.640414+00:00 19994330.278000120074 28999999.983999971300 27869999.937999960035 3957042.944000006188 60386.718687864 2024-03-17T17:14:54.631421+00:00 19994330.278999920934 29000000.004999998957 27869999.983000040054 3962241.049000024796 60386.718699523 2024-03-17T17:14:55.638796+00:00 19994330.278000000864 29000000.009000059217 27870000.021999958903 3956546.935999989975 60386.718711182 2024-03-17T17:14:56.646172+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3964910.021000028122 60386.718722653 2024-03-17T17:14:57.637179+00:00 19994330.279000040144 29000000.049000021070 27870000.093999978155 3956848.151999949943 60386.718734312 2024-03-17T17:14:58.644556+00:00 19994330.274999979883 28999999.949999928474 27869999.925000071526 3958098.941000103951 60386.718745782 2024-03-17T17:14:59.635561+00:00 19994330.279000040144 28999999.981000069529 27870000.054999951273 3957840.938999890815 60386.718757441 2024-03-17T17:15:00.642937+00:00 19994330.276999950409 29000000.026999950409 27869999.940000060946 3960413.033000112046 60386.718768917 2024-03-17T17:15:01.634440+00:00 19994330.279999971390 29000000.011999960989 27869999.990999940783 3953755.931999921799 60386.718780571 2024-03-17T17:15:02.641319+00:00 19994330.275000099093 28999999.982000000775 27870000.009000059217 3958941.993000030983 60386.718792046 2024-03-17T17:15:03.632822+00:00 19994330.276999950409 29000000.019000001252 27870000.067999958992 3957278.976999998093 60386.718803700 2024-03-17T17:15:04.639701+00:00 19994330.276999998838 28999999.989000000060 27870000.003000020981 3958323.021999955177 60386.718815176 2024-03-17T17:15:05.631204+00:00 19994330.278999999166 28999999.978999998420 27869999.978000000119 3957551.025000094902 60386.718826836 2024-03-17T17:15:06.638580+00:00 19994330.276999998838 29000000.022999998182 27869999.975000001490 3959306.032999991905 60386.718838489 2024-03-17T17:15:07.645459+00:00 19994330.280999999493 28999999.984999980778 27870000.013000000268 3956848.977999926079 60386.718849965 2024-03-17T17:15:08.636962+00:00 19994330.276999998838 29000000.002000000328 27870000.045000001788 3959750.004000068177 60386.718861619 2024-03-17T17:15:09.643841+00:00 19994330.277000010014 28999999.999000009149 27869999.988000009209 3960424.034999967087 60386.718873088 2024-03-17T17:15:10.634848+00:00 19994330.276999998838 29000000.020999971777 27869999.961999978870 3957920.945000051986 60386.718884748 2024-03-17T17:15:11.642223+00:00 19994330.275000009686 28999999.958000000566 27869999.964999999851 3957081.061999917030 60386.718896224 2024-03-17T17:15:12.633727+00:00 19994330.282000008970 29000000.026000019163 27870000.021000001580 3954836.960000038147 60386.718907877 2024-03-17T17:15:13.640606+00:00 19994330.278000000864 29000000.006999969482 27870000.064000010490 3960697.044999957085 60386.718919353 2024-03-17T17:15:14.632109+00:00 19994330.275999989361 29000000.005000051111 27869999.987999979407 3959580.988000034820 60386.718931013 2024-03-17T17:15:15.639484+00:00 19994330.280999988317 29000000.010999981314 27869999.984000030905 3959411.958999990951 60386.718942482 2024-03-17T17:15:16.630492+00:00 19994330.273000031710 28999999.959999978542 27869999.985000010580 3959168.049999951851 60386.718954142 2024-03-17T17:15:17.637867+00:00 19994330.278999980539 29000000.038000050932 27870000.037000000477 3961576.941000001039 60386.718965796 2024-03-17T17:15:18.644746+00:00 19994330.277000010014 28999999.943999949843 27869999.938999950886 3959913.103999998886 60386.718977272 2024-03-17T17:15:19.636249+00:00 19994330.282999988645 29000000.035000029951 27870000.058000031859 3958739.896000000183 60386.718988925 2024-03-17T17:15:20.643129+00:00 19994330.278999980539 29000000.031999949366 27869999.991999980062 3959839.950000001118 60386.719000401 2024-03-17T17:15:21.634632+00:00 19994330.275000039488 28999999.980000019073 27870000.034000039101 3955242.044000000227 60386.719012060 2024-03-17T17:15:22.642007+00:00 19994330.275999959558 28999999.978000041097 27869999.910999950022 3959513.984000001103 60386.719023530 2024-03-17T17:15:23.633014+00:00 19994330.277000010014 29000000.011999960989 27870000.084000051022 3955166.044000000227 60386.719035190 2024-03-17T17:15:24.640389+00:00 19994330.278999980539 28999999.978999968618 27869999.944999929518 3959142.027000003029 60386.719046665 2024-03-17T17:15:25.631893+00:00 19994330.278999980539 29000000.027000069618 27869999.985000010580 3958207.851999998093 60386.719058319 2024-03-17T17:15:26.638772+00:00 19994330.283000048250 29000000.000999931246 27870000.065999981016 3958985.125999995042 60386.719069795 2024-03-17T17:15:27.630275+00:00 19994330.270999971777 29000000.015000101179 27869999.950000051409 3960098.992000006139 60386.719081448 2024-03-17T17:15:28.637154+00:00 19994330.280000030994 28999999.938999891281 27869999.937999960035 3956343.916000001132 60386.719093108 2024-03-17T17:15:29.644529+00:00 19994330.273999989033 29000000.012000080198 27870000.088999990374 3961981.082999996841 60386.719104578 2024-03-17T17:15:30.635536+00:00 19994330.281000021845 29000000.054999951273 27869999.997000098228 3958826.021999999881 60386.719116237 2024-03-17T17:15:31.642912+00:00 19994330.278000000864 28999999.940999981016 27869999.961999889463 3956853.958999998868 60386.719127713 2024-03-17T17:15:32.634414+00:00 19994330.276999950409 29000000.031000021845 27870000.012000080198 3958061.968000002205 60386.719139367 2024-03-17T17:15:33.641294+00:00 19994330.279000040144 28999999.966000080109 27869999.977000001818 3957033.983999996912 60386.719150843 2024-03-17T17:15:34.632797+00:00 19994330.278999920934 29000000.042999979109 27869999.985999941826 3959567.122999995947 60386.719162496 2024-03-17T17:15:35.639676+00:00 19994330.274000048637 28999999.980999950320 27870000.055999990553 3957070.917000011075 60386.719173972 2024-03-17T17:15:36.631179+00:00 19994330.278000000864 29000000.031000021845 27869999.953999999911 3956659.021999999881 60386.719185626 2024-03-17T17:15:37.638059+00:00 19994330.281000021845 28999999.955999970436 27870000.016000028700 3959498.927999988198 60386.719197285 2024-03-17T17:15:38.645434+00:00 19994330.276000019163 29000000.024999979883 27870000.011999960989 3964178.072000011802 60386.719208755 2024-03-17T17:15:39.636441+00:00 19994330.278000000864 29000000.019000001252 27869999.971000079066 3958182.969999998808 60386.719220415 2024-03-17T17:15:40.643816+00:00 19994330.276000019163 28999999.986000001431 27870000.047999981791 3957550.986999989022 60386.719231884 2024-03-17T17:15:41.634823+00:00 19994330.275999899954 28999999.995000001043 27869999.998999949545 3965054.021000013221 60386.719243544 2024-03-17T17:15:42.642199+00:00 19994330.280000090599 28999999.991999998689 27870000.003000020981 3953316.034999995958 60386.719255020 2024-03-17T17:15:43.633702+00:00 19994330.278999920934 28999999.986000001431 27869999.942999999970 3958533.974999994040 60386.719266674 2024-03-17T17:15:44.640581+00:00 19994330.279000040144 29000000.018000010401 27869999.993999999017 3958156.011000006925 60386.719278149 2024-03-17T17:15:45.632084+00:00 19994330.273999929428 29000000.020000010729 27870000.017999999225 3955716.949000000954 60386.719289803 2024-03-17T17:15:46.638964+00:00 19994330.280000090599 28999999.961999978870 27870000.021000001580 3957336.083999990951 60386.719301279 2024-03-17T17:15:47.630467+00:00 19994330.276000019163 29000000.018000010401 27870000.037999991328 3959224.875000000000 60386.719312938 2024-03-17T17:15:48.637842+00:00 19994330.279999971390 29000000.022000011057 27869999.955000009388 3958309.079000011086 60386.719324592 2024-03-17T17:15:49.644721+00:00 19994330.278999920934 28999999.942999958992 27870000.011000011116 3953890.962999999989 60386.719336067 2024-03-17T17:15:50.636224+00:00 19994330.276000019163 29000000.028000000864 27869999.988999988884 3956766.060999989975 60386.719347721 2024-03-17T17:15:51.643103+00:00 19994330.279999971390 28999999.983000040054 27870000.027000010014 3953245.085000007879 60386.719359197 2024-03-17T17:15:52.634607+00:00 19994330.276000019163 29000000.005999978632 27870000.021000001580 3955970.965999991167 60386.719370850 2024-03-17T17:15:53.641486+00:00 19994330.274999979883 28999999.996999979019 27869999.958999991417 3953776.023000001907 60386.719382326 2024-03-17T17:15:54.632989+00:00 19994330.281000021845 29000000.066000040621 27869999.996999979019 3956762.955999999773 60386.719393986 2024-03-17T17:15:55.640364+00:00 19994330.280000090599 28999999.949000000954 27870000.004999998957 3958026.971000016201 60386.719405456 2024-03-17T17:15:56.631371+00:00 19994330.273999929428 29000000.018000010401 27870000.022000011057 3956251.059999973048 60386.719417115 2024-03-17T17:15:57.638747+00:00 19994330.279000040144 29000000.014999929816 27869999.968999978155 3954204.963000028860 60386.719428585 2024-03-17T17:15:58.629754+00:00 19994330.274000000209 29000000.009000059217 27869999.983000040054 3954915.896999984980 60386.719440245 2024-03-17T17:15:59.637129+00:00 19994330.279999990016 28999999.911999940872 27870000.011999960989 3956417.034999995958 60386.719451898 2024-03-17T17:16:00.644008+00:00 19994330.279000010341 29000000.070000048727 27870000.012000020593 3954933.059000014793 60386.719463374 2024-03-17T17:16:01.635511+00:00 19994330.278999999166 28999999.952999949455 27869999.941999968141 3957391.946999996901 60386.719475028 2024-03-17T17:16:02.642391+00:00 19994330.280000001192 29000000.030000090599 27870000.068000078201 3956429.081999986898 60386.719486503 2024-03-17T17:16:03.633894+00:00 19994330.274000000209 28999999.990000009537 27869999.972999930382 3959299.958000003826 60386.719498163 2024-03-17T17:16:04.641269+00:00 19994330.276999980211 29000000.020999908447 27869999.945000048727 3953420.951000005007 60386.719509633 2024-03-17T17:16:05.632276+00:00 19994330.275000009686 28999999.948000069708 27870000.037999991328 3960568.071999996901 60386.719521292 2024-03-17T17:16:06.639651+00:00 19994330.282000008970 29000000.004999998957 27869999.947999950498 3951792.071000009775 60386.719532762 2024-03-17T17:16:07.630659+00:00 19994330.280999988317 29000000.036999940872 27870000.167000059038 3953339.841999977827 60386.719544422 2024-03-17T17:16:08.638034+00:00 19994330.275000009686 29000000.001000050455 27869999.934999939054 3959056.928000003099 60386.719555892 2024-03-17T17:16:09.629041+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3952778.080000013113 60386.719567551 2024-03-17T17:16:10.636416+00:00 19994330.278000030667 29000000.048999909312 27869999.962000008672 3954858.101999998093 60386.719579205 2024-03-17T17:16:11.643295+00:00 19994330.274999979883 28999999.955000039190 27870000.049999948591 3959698.907000004780 60386.719590681 2024-03-17T17:16:12.634798+00:00 19994330.280000030994 29000000.016000028700 27869999.958000060171 3956488.039999992121 60386.719602334 2024-03-17T17:16:13.641678+00:00 19994330.281999949366 28999999.968999978155 27869999.957999940962 3947507.027000010014 60386.719613810 2024-03-17T17:16:14.633181+00:00 19994330.272999998182 29000000.047999981791 27870000.021000031382 3956648.902999997139 60386.719625464 2024-03-17T17:16:15.640060+00:00 19994330.278000060469 28999999.975999951363 27869999.998999949545 3960398.150999993086 60386.719636939 2024-03-17T17:16:16.631563+00:00 19994330.278999980539 28999999.997999999672 27869999.987000111490 3957089.988000005018 60386.719648599 2024-03-17T17:16:17.638939+00:00 19994330.275999959558 28999999.986000001431 27870000.078999999911 3961782.939999998081 60386.719660069 2024-03-17T17:16:18.629946+00:00 19994330.276000019163 29000000.008000001311 27869999.930999990553 3958643.962999999989 60386.719671728 2024-03-17T17:16:19.637321+00:00 19994330.279999971390 28999999.993000000715 27870000.092000011355 3959805.050999999046 60386.719683382 2024-03-17T17:16:20.644200+00:00 19994330.278000060469 29000000.017999991775 27869999.907999988645 3959366.944999992847 60386.719694857 2024-03-17T17:16:21.635703+00:00 19994330.278000000864 28999999.997000008821 27870000.083999991417 3958084.038000016939 60386.719706517 2024-03-17T17:16:22.643078+00:00 19994330.275999959558 28999999.997000008821 27869999.943999998271 3958712.986999989022 60386.719717987 2024-03-17T17:16:23.634086+00:00 19994330.280000030994 28999999.993999991566 27870000.014000009745 3959884.992000014056 60386.719729647 2024-03-17T17:16:24.641461+00:00 19994330.277000010014 28999999.990000009537 27869999.987999990582 3955657.016999959946 60386.719741116 2024-03-17T17:16:25.632468+00:00 19994330.278000000864 29000000.008000019938 27870000.035000000149 3955112.906000018120 60386.719752776 2024-03-17T17:16:26.639843+00:00 19994330.279999971390 28999999.989999949932 27869999.944000020623 3962269.120999991894 60386.719764246 2024-03-17T17:16:27.630850+00:00 19994330.276999950409 28999999.999000009149 27870000.025999989361 3961347.962000011932 60386.719775905 2024-03-17T17:16:28.638226+00:00 19994330.276000019163 29000000.011000040919 27870000.000000000000 3957008.996999979019 60386.719787376 2024-03-17T17:16:29.629233+00:00 19994330.278000000864 29000000.000999990851 27870000.002999991179 3959153.060000001919 60386.719799035 2024-03-17T17:16:30.636608+00:00 19994330.278000000864 28999999.972999989986 27870000.035000000149 3955511.952000021935 60386.719810694 2024-03-17T17:16:31.643983+00:00 19994330.280000090599 29000000.033999979496 27869999.949999991804 3954146.995999991894 60386.719822164 2024-03-17T17:16:32.634991+00:00 19994330.276999950409 28999999.967000011355 27869999.992000039667 3957526.028999983799 60386.719833824 2024-03-17T17:16:33.642365+00:00 19994330.278000000864 29000000.008000019938 27869999.979999959469 3956465.906000018120 60386.719845300 2024-03-17T17:16:34.633869+00:00 19994330.276000019163 28999999.977999988943 27870000.028000000864 3957108.058000028133 60386.719856953 2024-03-17T17:16:35.640748+00:00 19994330.273999929428 29000000.085999969393 27870000.067000031471 3959220.996999979019 60386.719868429 2024-03-17T17:16:36.632251+00:00 19994330.282000061125 28999999.945000048727 27869999.981999989599 3954766.004000008106 60386.719880088 2024-03-17T17:16:37.639627+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3954466.017000020016 60386.719891558 2024-03-17T17:16:38.630634+00:00 19994330.276000019163 29000000.000000000000 27869999.934999998659 3954391.008999944199 60386.719903218 2024-03-17T17:16:39.638009+00:00 19994330.278000000864 28999999.993999961764 27870000.078000009060 3955132.055000007153 60386.719914688 2024-03-17T17:16:40.629017+00:00 19994330.278999920934 29000000.047000050545 27869999.997000038624 3956394.961000024807 60386.719926347 2024-03-17T17:16:41.636391+00:00 19994330.278000000864 28999999.937999960035 27870000.002999901772 3955911.944999992847 60386.719938007 2024-03-17T17:16:42.643767+00:00 19994330.279000040144 29000000.019999980927 27869999.951000090688 3956784.972999989986 60386.719949476 2024-03-17T17:16:43.634774+00:00 19994330.279000040144 29000000.016000028700 27870000.102999929339 3955360.985000013839 60386.719961136 2024-03-17T17:16:44.642149+00:00 19994330.273999929428 28999999.998000029474 27869999.909000039101 3959636.060000001919 60386.719972612 2024-03-17T17:16:45.633652+00:00 19994330.281000021845 28999999.986999988556 27869999.981999989599 3958468.087999999989 60386.719984266 2024-03-17T17:16:46.640531+00:00 19994330.276000019163 29000000.034000039101 27870000.049999948591 3956461.916999996174 60386.719995741 2024-03-17T17:16:47.632034+00:00 19994330.273999929428 28999999.980999950320 27870000.036000009626 3955144.023999989033 60386.720007395 2024-03-17T17:16:48.638914+00:00 19994330.283000111580 29000000.021000031382 27870000.013000011444 3952533.907999991905 60386.720018871 2024-03-17T17:16:49.630417+00:00 19994330.278999920934 28999999.960999969393 27869999.925999999046 3956832.073000013828 60386.720030530 2024-03-17T17:16:50.637792+00:00 19994330.274000048637 29000000.032000061125 27870000.042999979109 3959124.000000000000 60386.720042000 2024-03-17T17:16:51.628799+00:00 19994330.278000000864 28999999.958999991417 27869999.989000078291 3956233.939000010025 60386.720053659 2024-03-17T17:16:52.636175+00:00 19994330.276000000536 28999999.998999949545 27869999.995999928564 3960211.052999972831 60386.720065313 2024-03-17T17:16:53.643054+00:00 19994330.278000000864 29000000.013000000268 27869999.970000028610 3958447.985000013839 60386.720076789 2024-03-17T17:16:54.634557+00:00 19994330.278000000864 28999999.989000000060 27870000.039999961853 3960360.013000010978 60386.720088443 2024-03-17T17:16:55.641436+00:00 19994330.280000001192 29000000.046000000089 27869999.912999991328 3958941.978999971878 60386.720099919 2024-03-17T17:16:56.632939+00:00 19994330.280999999493 28999999.964000001550 27870000.106999989599 3958052.998000026215 60386.720111572 2024-03-17T17:16:57.639819+00:00 19994330.273999989033 29000000.017999991775 27869999.986999988556 3955750.981000006199 60386.720123048 2024-03-17T17:16:58.631322+00:00 19994330.277000010014 28999999.974000010639 27869999.990000009537 3958962.064999998081 60386.720134702 2024-03-17T17:16:59.638201+00:00 19994330.276999980211 28999999.995000001043 27869999.978000041097 3957516.010999978054 60386.720146177 2024-03-17T17:17:00.629703+00:00 19994330.280000001192 29000000.000000000000 27869999.980000000447 3955658.981999992859 60386.720157837 2024-03-17T17:17:01.637079+00:00 19994330.279000010341 29000000.015999998897 27869999.993000000715 3955737.995000004768 60386.720169490 2024-03-17T17:17:02.643958+00:00 19994330.275999989361 28999999.988999988884 27869999.981999989599 3956556.021000028122 60386.720180966 2024-03-17T17:17:03.635462+00:00 19994330.280000001192 29000000.043999969959 27870000.129000011832 3955371.948000013828 60386.720192620 2024-03-17T17:17:04.642341+00:00 19994330.274999979883 28999999.989000018686 27869999.913999989629 3956449.961999952793 60386.720204095 2024-03-17T17:17:05.633844+00:00 19994330.278000060469 28999999.986999988556 27870000.070000018924 3954130.072000027169 60386.720215749 2024-03-17T17:17:06.640723+00:00 19994330.276999950409 29000000.035000029951 27869999.965999990702 3955897.874000012875 60386.720227225 2024-03-17T17:17:07.632226+00:00 19994330.282000008970 28999999.965999960899 27869999.995000001043 3955556.092000008095 60386.720238878 2024-03-17T17:17:08.639105+00:00 19994330.277000010014 28999999.998000029474 27869999.965999990702 3952986.017999947071 60386.720250354 2024-03-17T17:17:09.630609+00:00 19994330.276000019163 28999999.981999989599 27870000.013000011444 3952852.971000016201 60386.720262014 2024-03-17T17:17:10.637984+00:00 19994330.275999959558 29000000.009999990463 27869999.990000009537 3955386.058000028133 60386.720273484 2024-03-17T17:17:11.628991+00:00 19994330.277000010014 29000000.014999989420 27869999.986000001431 3953121.945999979973 60386.720285137 2024-03-17T17:17:12.635870+00:00 19994330.281000021845 29000000.006000038236 27870000.044999960810 3956093.105000019073 60386.720296797 2024-03-17T17:17:13.643245+00:00 19994330.279999971390 28999999.958999991417 27869999.979000028223 3953984.880999981891 60386.720308267 2024-03-17T17:17:14.634253+00:00 19994330.275000039488 29000000.026999950409 27869999.953999999911 3958571.982999979984 60386.720319926 2024-03-17T17:17:15.641628+00:00 19994330.278000000864 28999999.988000039011 27870000.015999969095 3956189.061000049114 60386.720331402 2024-03-17T17:17:16.633131+00:00 19994330.277000010014 29000000.019999980927 27869999.965000029653 3958331.980999947060 60386.720343056 2024-03-17T17:17:17.640010+00:00 19994330.277999941260 29000000.006000038236 27870000.036000009626 3955347.136000037193 60386.720354531 2024-03-17T17:17:18.631513+00:00 19994330.280000090599 28999999.957999940962 27870000.040999948978 3958718.860000013839 60386.720366185 2024-03-17T17:17:19.638393+00:00 19994330.274999979883 29000000.048000101000 27870000.009000059217 3951665.035999954212 60386.720377661 2024-03-17T17:17:20.629896+00:00 19994330.278999920934 29000000.000999931246 27869999.985000010580 3956614.998000026215 60386.720389321 2024-03-17T17:17:21.637271+00:00 19994330.279000040144 28999999.990000009537 27869999.972999930382 3958522.911000012886 60386.720400790 2024-03-17T17:17:22.628278+00:00 19994330.274999979883 28999999.977000001818 27869999.988000039011 3956790.061999977101 60386.720412450 2024-03-17T17:17:23.635654+00:00 19994330.277000069618 29000000.006000038236 27870000.008000019938 3958228.963999987114 60386.720424104 2024-03-17T17:17:24.642533+00:00 19994330.281000021845 29000000.024999979883 27870000.095999959856 3958094.990000010002 60386.720435579 2024-03-17T17:17:25.634036+00:00 19994330.278000000864 28999999.939000010490 27869999.978999968618 3958188.016000031959 60386.720447233 2024-03-17T17:17:26.640915+00:00 19994330.276999950409 29000000.016999959946 27869999.993000030518 3954707.041999996174 60386.720458709 2024-03-17T17:17:27.632418+00:00 19994330.278000000864 29000000.046000000089 27869999.937999960035 3955677.997999966145 60386.720470368 2024-03-17T17:17:28.639793+00:00 19994330.276000019163 29000000.003000020981 27870000.009000059217 3950394.000000000000 60386.720481838 2024-03-17T17:17:29.630801+00:00 19994330.278999920934 28999999.955000039190 27870000.021000031382 3956340.000999987125 60386.720493497 2024-03-17T17:17:30.638176+00:00 19994330.277000069618 29000000.032000001520 27869999.977999929339 3958351.958000003826 60386.720504973 2024-03-17T17:17:31.629679+00:00 19994330.278000000864 28999999.975999999791 27869999.994000080973 3957277.073000013828 60386.720516632 2024-03-17T17:17:32.637053+00:00 19994330.278999920934 28999999.997000008821 27869999.977000001818 3957387.985000013839 60386.720528102 2024-03-17T17:17:33.628061+00:00 19994330.278000120074 29000000.028000000864 27870000.077999949455 3957026.975000023842 60386.720539762 2024-03-17T17:17:34.635436+00:00 19994330.278000000864 29000000.000999990851 27869999.955000039190 3959495.945999979973 60386.720551416 2024-03-17T17:17:35.642316+00:00 19994330.274999979883 28999999.981000009924 27869999.982999920845 3957267.011999965180 60386.720562892 2024-03-17T17:17:36.633819+00:00 19994330.282999988645 28999999.991000000387 27869999.990000009537 3957975.101000071038 60386.720574545 2024-03-17T17:17:37.640698+00:00 19994330.274999979883 29000000.006999999285 27870000.012000080198 3958217.956999897957 60386.720586021 2024-03-17T17:17:38.632201+00:00 19994330.279000040144 29000000.001000020653 27869999.985999941826 3953223.023000001907 60386.720597675 2024-03-17T17:17:39.639080+00:00 19994330.276999950409 29000000.035999979824 27870000.092999998480 3950114.026000022888 60386.720609150 2024-03-17T17:17:40.630584+00:00 19994330.274000048637 28999999.954999979585 27869999.941999990493 3961934.901000022888 60386.720620810 2024-03-17T17:17:41.637960+00:00 19994330.278999920934 29000000.013000011444 27870000.010000009090 3956268.031000018120 60386.720632280 2024-03-17T17:17:42.628966+00:00 19994330.280000090599 29000000.016000028700 27869999.999000001699 3958253.098999977112 60386.720643939 2024-03-17T17:17:43.636341+00:00 19994330.278000000864 28999999.982999980450 27869999.955000009388 3954282.958000063896 60386.720655409 2024-03-17T17:17:44.627349+00:00 19994330.278999920934 29000000.003000020981 27870000.072999980301 3960013.881999969017 60386.720667069 2024-03-17T17:17:45.634724+00:00 19994330.276000000536 29000000.005999978632 27869999.977000001818 3951896.079999924172 60386.720678722 2024-03-17T17:17:46.641603+00:00 19994330.278000000864 29000000.001999970526 27869999.978000018746 3959803.948000072967 60386.720690198 2024-03-17T17:17:47.633106+00:00 19994330.278000000864 29000000.012000020593 27870000.019999980927 3958330.064000010025 60386.720701857 2024-03-17T17:17:48.640482+00:00 19994330.276000011712 28999999.993000030518 27869999.960000038147 3954428.000000000000 60386.720713328 2024-03-17T17:17:49.631489+00:00 19994330.278999999166 28999999.975000020117 27870000.008999940008 3957184.962000011932 60386.720724987 2024-03-17T17:17:50.638864+00:00 19994330.280999988317 29000000.036999940872 27870000.034000039101 3960250.997999907006 60386.720736463 2024-03-17T17:17:51.630367+00:00 19994330.274000018835 28999999.975999951363 27869999.953999999911 3954042.047000051010 60386.720748116 2024-03-17T17:17:52.637246+00:00 19994330.280000001192 28999999.991000059992 27869999.996999979019 3963299.041000009049 60386.720759592 2024-03-17T17:17:53.628749+00:00 19994330.273999989033 29000000.003999948502 27870000.043000038713 3959734.916000009049 60386.720771251 2024-03-17T17:17:54.636124+00:00 19994330.278999980539 29000000.009999990463 27870000.044999960810 3955315.952000021935 60386.720782721 2024-03-17T17:17:55.627132+00:00 19994330.282000008970 28999999.981000069529 27869999.878000020981 3958838.061999917030 60386.720794381 2024-03-17T17:17:56.634507+00:00 19994330.272999998182 29000000.034999970347 27870000.052999969572 3956478.910000085831 60386.720806034 2024-03-17T17:17:57.641386+00:00 19994330.280000001192 28999999.971999999136 27869999.963000059128 3960027.090999960899 60386.720817510 2024-03-17T17:17:58.632889+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3959503.991999983788 60386.720829170 2024-03-17T17:17:59.640266+00:00 19994330.272999998182 28999999.988999959081 27870000.050999999046 3954530.932999968994 60386.720840639 2024-03-17T17:18:00.631272+00:00 19994330.281000021845 29000000.042000059038 27869999.969999909401 3954225.117000102997 60386.720852299 2024-03-17T17:18:01.638647+00:00 19994330.279999971390 28999999.953999999911 27869999.920000080019 3959740.946999907028 60386.720863769 2024-03-17T17:18:02.629654+00:00 19994330.278000000864 29000000.009999990463 27870000.075999978930 3962290.978000044823 60386.720875429 2024-03-17T17:18:03.637029+00:00 19994330.274000048637 29000000.016000028700 27870000.041000008583 3952926.036999940872 60386.720886899 2024-03-17T17:18:04.628037+00:00 19994330.276999950409 28999999.998000029474 27869999.932999968529 3956065.930000067223 60386.720898558 2024-03-17T17:18:05.635411+00:00 19994330.280000030994 28999999.988999959081 27869999.977000001818 3954252.039000033867 60386.720910218 2024-03-17T17:18:06.642787+00:00 19994330.275999959558 29000000.003999948502 27870000.080000039190 3958212.037999988068 60386.720921687 2024-03-17T17:18:07.633794+00:00 19994330.281000021845 29000000.017999999225 27870000.059999939054 3955774.901000022888 60386.720933347 2024-03-17T17:18:08.641169+00:00 19994330.280000030994 29000000.022999998182 27869999.865000009537 3955727.148000001907 60386.720944817 2024-03-17T17:18:09.632177+00:00 19994330.274999979883 28999999.958999991417 27870000.018000010401 3953523.012999891769 60386.720956476 2024-03-17T17:18:10.639552+00:00 19994330.276000019163 28999999.968000009656 27869999.993000030518 3954829.935000061989 60386.720967947 2024-03-17T17:18:11.630559+00:00 19994330.278999980539 29000000.054999988526 27870000.039999961853 3961102.065999985207 60386.720979606 2024-03-17T17:18:12.637934+00:00 19994330.278000000864 29000000.000000000000 27870000.064000010490 3956851.960999966133 60386.720991076 2024-03-17T17:18:13.628941+00:00 19994330.281000021845 29000000.008000019938 27869999.932000041008 3953336.958999990951 60386.721002735 2024-03-17T17:18:14.636316+00:00 19994330.271999958903 28999999.974999990314 27869999.971999999136 3956858.021000028122 60386.721014211 2024-03-17T17:18:15.627820+00:00 19994330.284999970347 28999999.998999979347 27870000.031000021845 3956123.996999979019 60386.721025865 2024-03-17T17:18:16.634699+00:00 19994330.272999998182 28999999.978999998420 27869999.975999951363 3957636.023000001907 60386.721037524 2024-03-17T17:18:17.642074+00:00 19994330.277000069618 29000000.033999979496 27870000.048999998719 3959925.938000082970 60386.721048994 2024-03-17T17:18:18.633081+00:00 19994330.279000040144 28999999.997000038624 27870000.006999999285 3951851.046999930870 60386.721060653 2024-03-17T17:18:19.640457+00:00 19994330.279999971390 29000000.009999990463 27869999.934999998659 3955713.925999999046 60386.721072123 2024-03-17T17:18:20.631464+00:00 19994330.278000000864 28999999.996999979019 27870000.074999991804 3950043.067000031006 60386.721083783 2024-03-17T17:18:21.638839+00:00 19994330.278000000864 28999999.998000029474 27870000.012000009418 3956471.970000029076 60386.721095253 2024-03-17T17:18:22.629846+00:00 19994330.272999998182 28999999.989000018686 27870000.025999989361 3956849.013999938965 60386.721106912 2024-03-17T17:18:23.637221+00:00 19994330.281000021845 28999999.973999980837 27869999.955000009388 3956717.994000076782 60386.721118388 2024-03-17T17:18:24.628724+00:00 19994330.276999950409 29000000.040000021458 27869999.993999991566 3955495.042999982834 60386.721130042 2024-03-17T17:18:25.635604+00:00 19994330.279999971390 28999999.987999979407 27870000.036000009626 3957638.130999923218 60386.721141517 2024-03-17T17:18:26.627106+00:00 19994330.276000019163 28999999.996000051498 27869999.944999959320 3955302.833000063896 60386.721153171 2024-03-17T17:18:27.633986+00:00 19994330.278000000864 28999999.998999949545 27869999.946000039577 3956515.021000028122 60386.721164830 2024-03-17T17:18:28.641361+00:00 19994330.276000019163 28999999.980000019073 27870000.000000000000 3957479.953999996185 60386.721176306 2024-03-17T17:18:29.632864+00:00 19994330.278000000864 29000000.005999919027 27870000.048999968916 3953822.054999948014 60386.721187960 2024-03-17T17:18:30.639744+00:00 19994330.278000000864 29000000.034000039101 27870000.026000019163 3956164.011000037193 60386.721199436 2024-03-17T17:18:31.631247+00:00 19994330.281999949366 28999999.965000029653 27869999.948000010103 3952837.962000011932 60386.721211089 2024-03-17T17:18:32.638126+00:00 19994330.275000099093 29000000.005999919027 27870000.011999960989 3958864.949999928009 60386.721222565 2024-03-17T17:18:33.629629+00:00 19994330.278000000864 29000000.030000090599 27870000.048000041395 3957929.142000079155 60386.721234225 2024-03-17T17:18:34.637005+00:00 19994330.275999899954 29000000.000999931246 27870000.016999959946 3957008.958999990951 60386.721245694 2024-03-17T17:18:35.628012+00:00 19994330.277000069618 28999999.981000069529 27869999.950000051409 3955480.934000014793 60386.721257354 2024-03-17T17:18:36.635387+00:00 19994330.278000000864 29000000.036999940872 27870000.022999938577 3957836.945999979973 60386.721269008 2024-03-17T17:18:37.642266+00:00 19994330.281000021845 28999999.958999991417 27869999.896000031382 3957107.238999962807 60386.721280484 2024-03-17T17:18:38.633769+00:00 19994330.276000019163 29000000.022000070661 27870000.113999959081 3959750.863999962807 60386.721292143 2024-03-17T17:18:39.641145+00:00 19994330.278000000864 28999999.952000018209 27869999.940000060946 3957318.068000078201 60386.721303613 2024-03-17T17:18:40.632151+00:00 19994330.278000000864 29000000.055999990553 27870000.029999971390 3956442.898999928962 60386.721315272 2024-03-17T17:18:41.639527+00:00 19994330.274999991059 28999999.979999899864 27870000.006999969482 3955945.083999990951 60386.721326742 2024-03-17T17:18:42.630534+00:00 19994330.278999999166 28999999.981999989599 27869999.952000018209 3956250.935999989975 60386.721338402 2024-03-17T17:18:43.637909+00:00 19994330.279000010341 29000000.025000099093 27870000.054000020027 3957592.009999989998 60386.721349877 2024-03-17T17:18:44.629412+00:00 19994330.279999990016 29000000.008999999613 27869999.973999980837 3958348.034000039101 60386.721361531 2024-03-17T17:18:45.636292+00:00 19994330.277000010014 28999999.984999999404 27869999.978000041097 3953331.935999989975 60386.721373007 2024-03-17T17:18:46.627795+00:00 19994330.275000009686 28999999.980000000447 27870000.070999979973 3955194.930000067223 60386.721384660 2024-03-17T17:18:47.634673+00:00 19994330.275999989361 29000000.003999989480 27869999.927999969572 3954513.008000016212 60386.721396320 2024-03-17T17:18:48.642049+00:00 19994330.282999988645 28999999.994000021368 27870000.027000069618 3958503.120000004768 60386.721407790 2024-03-17T17:18:49.633056+00:00 19994330.275000009686 29000000.068999979645 27870000.013999938965 3952324.971999884117 60386.721419449 2024-03-17T17:18:50.640432+00:00 19994330.278999980539 28999999.984000001103 27870000.041000008583 3958000.004000068177 60386.721430925 2024-03-17T17:18:51.631935+00:00 19994330.282000008970 28999999.952000018209 27869999.983999971300 3950885.983000040054 60386.721442579 2024-03-17T17:18:52.638814+00:00 19994330.275000039488 28999999.995000001043 27870000.008000019938 3959078.066999911796 60386.721454055 2024-03-17T17:18:53.630317+00:00 19994330.273999989033 29000000.043000008911 27869999.938000079244 3956385.929000020027 60386.721465708 2024-03-17T17:18:54.637196+00:00 19994330.279999971390 28999999.975999951363 27870000.031999949366 3956903.032999991905 60386.721477184 2024-03-17T17:18:55.628699+00:00 19994330.278000000864 28999999.994000021368 27869999.960000038147 3956710.996000051033 60386.721488838 2024-03-17T17:18:56.635579+00:00 19994330.277000010014 28999999.996999979019 27870000.067000001669 3957676.006999969017 60386.721500313 2024-03-17T17:18:57.627082+00:00 19994330.278999980539 29000000.008999999613 27869999.932000000030 3950893.865000010002 60386.721511967 2024-03-17T17:18:58.633961+00:00 19994330.275000039488 29000000.015000049025 27870000.012000009418 3955120.074000000954 60386.721523627 2024-03-17T17:18:59.641337+00:00 19994330.278999980539 29000000.010999981314 27869999.944999989122 3955011.011000037193 60386.721535096 2024-03-17T17:19:00.632343+00:00 19994330.277000010014 28999999.962000008672 27870000.054999988526 3953668.000000000000 60386.721546751 2024-03-17T17:19:01.639223+00:00 19994330.279999971390 29000000.022000011057 27870000.071000009775 3959153.047999978065 60386.721558226 2024-03-17T17:19:02.630726+00:00 19994330.281000021845 28999999.986000001431 27869999.930999990553 3955863.980000019073 60386.721569885 2024-03-17T17:19:03.638101+00:00 19994330.277000010014 28999999.985999941826 27869999.984000001103 3954461.991999983788 60386.721581361 2024-03-17T17:19:04.629604+00:00 19994330.273999989033 29000000.029999971390 27869999.973000019789 3952667.054999948014 60386.721593015 2024-03-17T17:19:05.636484+00:00 19994330.278000060469 29000000.025000099093 27870000.103999968618 3955697.875000000000 60386.721604491 2024-03-17T17:19:06.627987+00:00 19994330.278000000864 28999999.957000020891 27869999.974000040442 3957479.063000082970 60386.721616144 2024-03-17T17:19:07.634866+00:00 19994330.278999920934 29000000.021999958903 27869999.921000000089 3952296.011999965180 60386.721627620 2024-03-17T17:19:08.626368+00:00 19994330.277000069618 28999999.998999949545 27870000.043999969959 3960024.975000023842 60386.721639274 2024-03-17T17:19:09.633248+00:00 19994330.278999920934 28999999.988000039011 27869999.989000018686 3956798.070999979973 60386.721650933 2024-03-17T17:19:10.640623+00:00 19994330.274999979883 28999999.963999990374 27870000.004000011832 3957306.975999950897 60386.721662403 2024-03-17T17:19:11.631631+00:00 19994330.278000000864 29000000.000000000000 27870000.025999959558 3957455.841000080109 60386.721674062 2024-03-17T17:19:12.639006+00:00 19994330.277000069618 29000000.032000061125 27870000.008999999613 3955442.149999976158 60386.721685532 2024-03-17T17:19:13.630013+00:00 19994330.281000021845 28999999.987999919802 27869999.981999989599 3954961.015999913216 60386.721697192 2024-03-17T17:19:14.637388+00:00 19994330.276999950409 28999999.991000059992 27869999.979999959469 3955279.978000044823 60386.721708667 2024-03-17T17:19:15.628891+00:00 19994330.276000019163 29000000.014999989420 27870000.118000030518 3954999.940999985207 60386.721720322 2024-03-17T17:19:16.635770+00:00 19994330.279999971390 28999999.996000051498 27869999.891000028700 3951909.032999991905 60386.721731797 2024-03-17T17:19:17.627274+00:00 19994330.277000069618 29000000.005999919027 27870000.019000049680 3957510.047000051010 60386.721743457 2024-03-17T17:19:18.634649+00:00 19994330.274999979883 28999999.971999999136 27869999.956999901682 3957804.939000010025 60386.721755110 2024-03-17T17:19:19.641528+00:00 19994330.281999949366 29000000.024999979883 27870000.008000019938 3954732.977999926079 60386.721766586 2024-03-17T17:19:20.633031+00:00 19994330.279000040144 28999999.998000029474 27870000.065000060946 3955500.049000024796 60386.721778240 2024-03-17T17:19:21.639911+00:00 19994330.274000048637 29000000.037000000477 27870000.003999948502 3957520.978000044823 60386.721789715 2024-03-17T17:19:22.631414+00:00 19994330.278999920934 28999999.945000000298 27869999.958000060171 3954610.988999962807 60386.721801375 2024-03-17T17:19:23.638789+00:00 19994330.274999979883 29000000.024999998510 27870000.050999999046 3954240.124000072014 60386.721812845 2024-03-17T17:19:24.629796+00:00 19994330.282000061125 28999999.981000009924 27869999.969999909401 3946743.914999961853 60386.721824504 2024-03-17T17:19:25.637171+00:00 19994330.276999950409 29000000.052000001073 27870000.012000080198 3952143.006999969017 60386.721835974 2024-03-17T17:19:26.628178+00:00 19994330.279999971390 28999999.977000001818 27869999.944999929518 3955755.879999995232 60386.721847634 2024-03-17T17:19:27.635553+00:00 19994330.276000019163 28999999.967999991030 27870000.060999989510 3954501.129000068177 60386.721859110 2024-03-17T17:19:28.627057+00:00 19994330.276000019163 29000000.046000000089 27869999.938000079244 3957412.944000006188 60386.721870763 2024-03-17T17:19:29.633936+00:00 19994330.278000000864 28999999.956999991089 27870000.022999998182 3955525.954999924172 60386.721882422 2024-03-17T17:19:30.641311+00:00 19994330.276000019163 28999999.984000001103 27870000.014999989420 3957991.139999986161 60386.721893898 2024-03-17T17:19:31.632815+00:00 19994330.281999949366 29000000.031000021845 27869999.924000021070 3953500.794000030030 60386.721905552 2024-03-17T17:19:32.639694+00:00 19994330.276000019163 29000000.001999970526 27870000.025999899954 3956885.159000039101 60386.721917028 2024-03-17T17:19:33.631197+00:00 19994330.278000000864 29000000.001000050455 27870000.040000081062 3947502.995999931823 60386.721928681 2024-03-17T17:19:34.638076+00:00 19994330.278000000864 28999999.977999988943 27869999.990999940783 3956637.847000002861 60386.721940157 2024-03-17T17:19:35.629579+00:00 19994330.278000000864 29000000.028000000864 27869999.980999998748 3956171.085000038147 60386.721951811 2024-03-17T17:19:36.636459+00:00 19994330.275999989361 29000000.022999998182 27870000.047000009567 3953347.090000032913 60386.721963286 2024-03-17T17:19:37.627962+00:00 19994330.280999999493 28999999.962000008672 27869999.995999988168 3953502.898999928962 60386.721974940 2024-03-17T17:19:38.634841+00:00 19994330.276999998838 28999999.979999959469 27869999.978999998420 3956932.986999989022 60386.721986416 2024-03-17T17:19:39.626343+00:00 19994330.277000010014 29000000.024000048637 27870000.008999999613 3957163.065999985207 60386.721998069 2024-03-17T17:19:40.633223+00:00 19994330.278000000864 28999999.975999951363 27869999.978000018746 3954488.043000102043 60386.722009729 2024-03-17T17:19:41.640598+00:00 19994330.275000009686 28999999.975000020117 27870000.035000000149 3954383.949999928009 60386.722021205 2024-03-17T17:19:42.632102+00:00 19994330.282000008970 29000000.090000029653 27870000.030000001192 3958071.962000011932 60386.722032859 2024-03-17T17:19:43.638981+00:00 19994330.278000000864 28999999.981999989599 27869999.984000001103 3956038.029999970924 60386.722044334 2024-03-17T17:19:44.630484+00:00 19994330.278999980539 28999999.992999911308 27870000.013000011444 3956607.039000033867 60386.722055988 2024-03-17T17:19:45.637363+00:00 19994330.276000019163 28999999.971000079066 27869999.975999951363 3957148.929000020027 60386.722067464 2024-03-17T17:19:46.628866+00:00 19994330.274999979883 29000000.028000000864 27869999.951000031084 3956875.018000007141 60386.722079117 2024-03-17T17:19:47.635746+00:00 19994330.276000019163 28999999.991999980062 27870000.013999998569 3956875.962999939919 60386.722090593 2024-03-17T17:19:48.627249+00:00 19994330.279999971390 28999999.986999988556 27870000.032000008970 3958676.006000000052 60386.722102253 2024-03-17T17:19:49.634624+00:00 19994330.280000030994 29000000.018000010401 27870000.014999989420 3960796.035000000149 60386.722113722 2024-03-17T17:19:50.625631+00:00 19994330.278999980539 28999999.985000010580 27869999.981000009924 3957886.070999999996 60386.722125382 2024-03-17T17:19:51.633006+00:00 19994330.276000019163 29000000.011999960989 27870000.012000020593 3960112.930000000168 60386.722137036 2024-03-17T17:19:52.639886+00:00 19994330.273999989033 28999999.988000039011 27869999.953999999911 3958451.066999999806 60386.722148512 2024-03-17T17:19:53.631389+00:00 19994330.280999958515 29000000.016000028700 27870000.022999938577 3957022.905999999028 60386.722160171 2024-03-17T17:19:54.638764+00:00 19994330.277000010014 28999999.977000001818 27870000.011000040919 3958637.076000000816 60386.722171641 2024-03-17T17:19:55.629771+00:00 19994330.278000000864 29000000.002999901772 27869999.998999949545 3961507.978999997955 60386.722183300 2024-03-17T17:19:56.637147+00:00 19994330.279000040144 28999999.983000040054 27870000.053000088781 3955667.023000001907 60386.722194776 2024-03-17T17:19:57.628650+00:00 19994330.278000000864 29000000.028000000864 27869999.982999920845 3958584.906999997795 60386.722206430 2024-03-17T17:19:58.635529+00:00 19994330.277000010014 28999999.984999999404 27870000.009000059217 3953708.032000004780 60386.722217905 2024-03-17T17:19:59.627032+00:00 19994330.274999979883 29000000.015000000596 27869999.960999969393 3955965.090999998152 60386.722229559 2024-03-17T17:20:00.633911+00:00 19994330.281000021845 29000000.027999989688 27869999.952999949455 3956166.026000001002 60386.722241035 2024-03-17T17:20:01.625414+00:00 19994330.278999920934 28999999.977000009269 27870000.064000010490 3954372.850000001024 60386.722252688 2024-03-17T17:20:02.632294+00:00 19994330.278000000864 29000000.019999980927 27869999.966000080109 3959247.072999998927 60386.722264348 2024-03-17T17:20:03.639668+00:00 19994330.279000040144 29000000.004000011832 27870000.008000019938 3958647.017999999225 60386.722275818 2024-03-17T17:20:04.630676+00:00 19994330.272999998182 28999999.971000019461 27870000.044999960810 3956949.997000000905 60386.722287477 2024-03-17T17:20:05.638051+00:00 19994330.278000000864 28999999.964999999851 27869999.955999970436 3955699.008000000846 60386.722298947 2024-03-17T17:20:06.629058+00:00 19994330.277000069618 29000000.037000000477 27869999.976000070572 3955080.978000000119 60386.722310607 2024-03-17T17:20:07.636434+00:00 19994330.280999898911 28999999.985000010580 27869999.975999951363 3954543.001000002027 60386.722322077 2024-03-17T17:20:08.627441+00:00 19994330.279000040144 28999999.981999989599 27870000.026999950409 3956600.988999993075 60386.722333736 2024-03-17T17:20:09.634816+00:00 19994330.274999979883 29000000.043999969959 27870000.024000048637 3954017.024000003934 60386.722345206 2024-03-17T17:20:10.625823+00:00 19994330.276000019163 28999999.986000001431 27869999.996999979019 3958433.972000002861 60386.722356866 2024-03-17T17:20:11.633199+00:00 19994330.279999971390 29000000.022999998182 27869999.916000008583 3954579.005999996793 60386.722368525 2024-03-17T17:20:12.640574+00:00 19994330.279000040144 28999999.944000009447 27869999.985000010580 3963512.056999995839 60386.722379995 2024-03-17T17:20:13.631581+00:00 19994330.276999950409 29000000.022000011057 27870000.065999999642 3959544.952999994159 60386.722391655 2024-03-17T17:20:14.638956+00:00 19994330.281000021845 29000000.029999971390 27870000.008999999613 3960018.032000004780 60386.722403124 2024-03-17T17:20:15.629963+00:00 19994330.274000048637 28999999.988000039011 27870000.004000011832 3956728.053000003099 60386.722414784 2024-03-17T17:20:16.637339+00:00 19994330.278000000864 29000000.001999970526 27870000.059000000358 3955285.891000003088 60386.722426254 2024-03-17T17:20:17.628346+00:00 19994330.278000000864 28999999.998000029474 27869999.920999988914 3958103.955999999773 60386.722437914 2024-03-17T17:20:18.635721+00:00 19994330.278000000864 29000000.003999948502 27870000.041999999434 3954815.030999987852 60386.722449389 2024-03-17T17:20:19.627224+00:00 19994330.279999971390 28999999.981000069529 27870000.048000011593 3952620.010000004899 60386.722461043 2024-03-17T17:20:20.634103+00:00 19994330.276999950409 29000000.018999930471 27869999.997999999672 3960901.008000000846 60386.722472519 2024-03-17T17:20:21.625606+00:00 19994330.277000069618 28999999.973999980837 27869999.929000020027 3956265.077999994159 60386.722484172 2024-03-17T17:20:22.632486+00:00 19994330.274999979883 29000000.015000101179 27869999.981999959797 3956213.930000007153 60386.722495832 2024-03-17T17:20:23.639861+00:00 19994330.278000000864 29000000.029999971390 27870000.013999998569 3960894.997000008821 60386.722507307 2024-03-17T17:20:24.631364+00:00 19994330.278000000864 28999999.970000028610 27869999.995000001043 3963105.972000002861 60386.722518961 2024-03-17T17:20:25.638243+00:00 19994330.281000021845 29000000.012999888510 27870000.071000039577 3955649.187999994028 60386.722530437 2024-03-17T17:20:26.629746+00:00 19994330.276999998838 28999999.988000039011 27869999.923999968916 3953128.900000005960 60386.722542096 2024-03-17T17:20:27.637122+00:00 19994330.276000000536 28999999.986000061035 27870000.046999990940 3955616.977999985218 60386.722553566 2024-03-17T17:20:28.628129+00:00 19994330.278000000864 29000000.019999980927 27870000.011000040919 3955781.962999999989 60386.722565226 2024-03-17T17:20:29.635504+00:00 19994330.280000008643 28999999.978999968618 27869999.968999978155 3954271.062999994028 60386.722576695 2024-03-17T17:20:30.626512+00:00 19994330.275999989361 29000000.016000028700 27870000.055000010878 3953632.011000006925 60386.722588355 2024-03-17T17:20:31.633886+00:00 19994330.280000001192 28999999.990999940783 27869999.982000049204 3958273.884999989998 60386.722599831 2024-03-17T17:20:32.625389+00:00 19994330.278000000864 29000000.016000028700 27869999.961999889463 3957434.111000000965 60386.722611485 2024-03-17T17:20:33.632269+00:00 19994330.275000009686 28999999.980000019073 27869999.971999999136 3956484.925000011921 60386.722623144 2024-03-17T17:20:34.639643+00:00 19994330.277000010014 29000000.024999979883 27870000.080000039190 3957625.006999998819 60386.722634614 2024-03-17T17:20:35.630651+00:00 19994330.275999989361 28999999.989000000060 27870000.034999970347 3954669.032000004780 60386.722646274 2024-03-17T17:20:36.638026+00:00 19994330.280000001192 29000000.010000001639 27869999.881000038236 3955756.018000007141 60386.722657749 2024-03-17T17:20:37.629530+00:00 19994330.282000008970 29000000.014000009745 27870000.044999960810 3954674.001999973785 60386.722669403 2024-03-17T17:20:38.636409+00:00 19994330.274999979883 28999999.988999988884 27870000.034000039101 3956511.966000020970 60386.722680879 2024-03-17T17:20:39.627912+00:00 19994330.280000001192 28999999.990000009537 27869999.919000029564 3954432.954999982845 60386.722692532 2024-03-17T17:20:40.634791+00:00 19994330.273999989033 28999999.988000009209 27869999.972999930382 3958831.061000018846 60386.722704008 2024-03-17T17:20:41.626294+00:00 19994330.279000040144 29000000.015999998897 27870000.082000020891 3961567.984999984968 60386.722715662 2024-03-17T17:20:42.633174+00:00 19994330.279999971390 28999999.991999980062 27869999.942000031471 3960501.923000007868 60386.722727138 2024-03-17T17:20:43.624676+00:00 19994330.278000000864 29000000.013000011444 27870000.083999991417 3958378.062999994028 60386.722738791 2024-03-17T17:20:44.631556+00:00 19994330.277000010014 29000000.011999990791 27869999.940999981016 3960770.076000005007 60386.722750450 2024-03-17T17:20:45.638931+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3957301.907999991905 60386.722761921 2024-03-17T17:20:46.629938+00:00 19994330.274999979883 28999999.963999990374 27869999.979000091553 3955431.848000019789 60386.722773580 2024-03-17T17:20:47.637313+00:00 19994330.279000040144 28999999.981000009924 27870000.059999939054 3950605.098999977112 60386.722785056 2024-03-17T17:20:48.628817+00:00 19994330.277000010014 29000000.055999990553 27869999.953999999911 3958918.078000009060 60386.722796709 2024-03-17T17:20:49.635696+00:00 19994330.280999958515 29000000.032000008970 27870000.041000008583 3959101.863999993075 60386.722808185 2024-03-17T17:20:50.627199+00:00 19994330.278999980539 28999999.936999980360 27869999.963999990374 3953425.124000012875 60386.722819839 2024-03-17T17:20:51.634078+00:00 19994330.275000039488 29000000.022000011057 27869999.995000001043 3957912.069999992847 60386.722831314 2024-03-17T17:20:52.625582+00:00 19994330.276000019163 29000000.018000010401 27869999.982999999076 3955130.939000010025 60386.722842974 2024-03-17T17:20:53.632957+00:00 19994330.276000019163 28999999.960999969393 27870000.052999999374 3958588.020999997854 60386.722854628 2024-03-17T17:20:54.639836+00:00 19994330.279999971390 28999999.995000001043 27869999.999000001699 3958575.990999997128 60386.722866097 2024-03-17T17:20:55.630843+00:00 19994330.278999920934 29000000.018000010401 27869999.965000018477 3957580.036999971140 60386.722877757 2024-03-17T17:20:56.638217+00:00 19994330.278000000864 28999999.986000061035 27869999.996999979019 3957793.972000002861 60386.722889227 2024-03-17T17:20:57.629225+00:00 19994330.280000090599 29000000.034999970347 27869999.957000020891 3962221.951000034809 60386.722900887 2024-03-17T17:20:58.636601+00:00 19994330.273999929428 28999999.955000039190 27870000.075999978930 3956862.986000000965 60386.722912362 2024-03-17T17:20:59.628104+00:00 19994330.278000000864 28999999.987999919802 27870000.012000020593 3955535.978999971878 60386.722924016 2024-03-17T17:21:00.634983+00:00 19994330.277000069618 29000000.050000071526 27869999.988000009209 3964645.016000031959 60386.722935492 2024-03-17T17:21:01.626485+00:00 19994330.281999949366 28999999.995000001043 27869999.950999978930 3962036.019999980927 60386.722947151 2024-03-17T17:21:02.633861+00:00 19994330.278000000864 29000000.013000011444 27870000.027000010014 3959659.026000022888 60386.722958621 2024-03-17T17:21:03.624868+00:00 19994330.276000019163 28999999.953999999911 27870000.013000011444 3956226.983999968041 60386.722970281 2024-03-17T17:21:04.632244+00:00 19994330.276999950409 28999999.968999978155 27869999.977999988943 3957233.074999988079 60386.722981934 2024-03-17T17:21:05.639123+00:00 19994330.276000019163 29000000.044999960810 27870000.038999971002 3959020.884000002872 60386.722993410 2024-03-17T17:21:06.630626+00:00 19994330.277000069618 29000000.004999998957 27869999.989000018686 3958844.080000042915 60386.723005064 2024-03-17T17:21:07.637505+00:00 19994330.279999971390 29000000.006000038236 27870000.013000011444 3959407.963999987114 60386.723016540 2024-03-17T17:21:08.629008+00:00 19994330.281000021845 28999999.975999951363 27869999.938000019640 3963238.055999993812 60386.723028199 2024-03-17T17:21:09.636384+00:00 19994330.274999979883 29000000.006999969482 27870000.033999979496 3959773.927999972831 60386.723039669 2024-03-17T17:21:10.627391+00:00 19994330.276000019163 29000000.031000021845 27869999.956999961287 3958105.956000030041 60386.723051328 2024-03-17T17:21:11.634766+00:00 19994330.276999950409 28999999.988000039011 27870000.047999981791 3958378.078999996185 60386.723062798 2024-03-17T17:21:12.625773+00:00 19994330.281000021845 29000000.004999998957 27870000.042000059038 3955995.976999998093 60386.723074458 2024-03-17T17:21:13.633149+00:00 19994330.278000000864 28999999.978000000119 27869999.990000009537 3950923.991999983788 60386.723085928 2024-03-17T17:21:14.624156+00:00 19994330.276999950409 28999999.975999999791 27869999.971999999136 3964101.101000010967 60386.723097587 2024-03-17T17:21:15.631531+00:00 19994330.279000040144 29000000.055999990553 27870000.018999930471 3955285.879000008106 60386.723109247 2024-03-17T17:21:16.638906+00:00 19994330.276000019163 28999999.998000010848 27870000.013000011444 3960393.996999979019 60386.723120716 2024-03-17T17:21:17.629913+00:00 19994330.276999950409 28999999.958000000566 27869999.995000001043 3956574.018999993801 60386.723132376 2024-03-17T17:21:18.637288+00:00 19994330.279000040144 29000000.028999980539 27869999.948000069708 3953582.988000034820 60386.723143846 2024-03-17T17:21:19.628296+00:00 19994330.279000040144 29000000.001000020653 27870000.032999988645 3961922.057999968994 60386.723155505 2024-03-17T17:21:20.635671+00:00 19994330.280000001192 28999999.993999991566 27869999.965999960899 3961256.939000010025 60386.723166981 2024-03-17T17:21:21.627174+00:00 19994330.274000000209 29000000.004000011832 27870000.050999999046 3962680.088999987114 60386.723178635 2024-03-17T17:21:22.634054+00:00 19994330.278999999166 29000000.033999979496 27869999.981999989599 3956025.941000043880 60386.723190111 2024-03-17T17:21:23.625557+00:00 19994330.274000000209 28999999.957000020891 27870000.028000000864 3958953.984999955166 60386.723201770 2024-03-17T17:21:24.632932+00:00 19994330.278999999166 28999999.997999969870 27870000.000000000000 3959458.016000031959 60386.723213240 2024-03-17T17:21:25.623939+00:00 19994330.278999999166 29000000.032000008970 27869999.967000011355 3958442.939000010025 60386.723224900 2024-03-17T17:21:26.631314+00:00 19994330.280000019819 28999999.983000040054 27870000.041000008583 3958758.046000003815 60386.723236553 2024-03-17T17:21:27.638193+00:00 19994330.273999989033 28999999.956999961287 27869999.978000041097 3958074.882999957073 60386.723248029 2024-03-17T17:21:28.629696+00:00 19994330.278000000864 29000000.037000000477 27869999.998999949545 3958236.155000030994 60386.723259688 2024-03-17T17:21:29.637072+00:00 19994330.277000010014 29000000.004000011832 27869999.945999979973 3957032.010999978054 60386.723271159 2024-03-17T17:21:30.628079+00:00 19994330.278999980539 28999999.964000049978 27870000.057000000030 3959304.926999986172 60386.723282818 2024-03-17T17:21:31.635454+00:00 19994330.280000001192 29000000.038999918848 27869999.975999999791 3956688.064999998081 60386.723294294 2024-03-17T17:21:32.626957+00:00 19994330.277000010014 28999999.989000078291 27869999.986000001431 3962300.942000031006 60386.723305947 2024-03-17T17:21:33.633837+00:00 19994330.278000000864 28999999.996999979019 27870000.013999998569 3960427.101999998093 60386.723317423 2024-03-17T17:21:34.625340+00:00 19994330.274999979883 28999999.998000029474 27869999.930000010878 3958622.889999986161 60386.723329082 2024-03-17T17:21:35.632715+00:00 19994330.280000030994 28999999.992999911308 27870000.085000008345 3956402.009000002872 60386.723340552 2024-03-17T17:21:36.623722+00:00 19994330.278000000864 28999999.988000039011 27869999.996999979019 3958783.058000028133 60386.723352212 2024-03-17T17:21:37.631097+00:00 19994330.281000021845 29000000.018000010401 27870000.000000000000 3959859.983999968041 60386.723363871 2024-03-17T17:21:38.638472+00:00 19994330.275999959558 29000000.026000019163 27869999.989000018686 3960096.958000003826 60386.723375341 2024-03-17T17:21:39.629480+00:00 19994330.276000019163 28999999.981999989599 27869999.977999988943 3955671.025000036228 60386.723387001 2024-03-17T17:21:40.636855+00:00 19994330.279999971390 28999999.988000039011 27870000.044000029564 3957441.031999946106 60386.723398476 2024-03-17T17:21:41.628358+00:00 19994330.275000039488 29000000.004999998957 27869999.964999970049 3960260.018000007141 60386.723410130 2024-03-17T17:21:42.635237+00:00 19994330.275999959558 29000000.013999938965 27869999.985000010580 3959257.937000035774 60386.723421606 2024-03-17T17:21:43.626741+00:00 19994330.281000021845 28999999.996999979019 27870000.093999978155 3959077.078000009060 60386.723433259 2024-03-17T17:21:44.633620+00:00 19994330.278999980539 29000000.014000058174 27869999.980000019073 3957525.013999999035 60386.723444735 2024-03-17T17:21:45.625123+00:00 19994330.275000039488 28999999.998000029474 27869999.962000008672 3956093.071999967098 60386.723456389 2024-03-17T17:21:46.632002+00:00 19994330.280999958515 28999999.986999988556 27870000.003999948502 3956872.882000029087 60386.723468048 2024-03-17T17:21:47.639377+00:00 19994330.274999979883 29000000.011999960989 27869999.999000009149 3957084.962999999989 60386.723479524 2024-03-17T17:21:48.630880+00:00 19994330.280000090599 28999999.983999971300 27870000.007999960333 3955761.032999991905 60386.723491178 2024-03-17T17:21:49.637760+00:00 19994330.275999899954 28999999.995000001043 27869999.969000101089 3965469.979999959003 60386.723502654 2024-03-17T17:21:50.629263+00:00 19994330.278000000864 29000000.008000001311 27870000.022999998182 3956198.033000051975 60386.723514313 2024-03-17T17:21:51.636638+00:00 19994330.285000089556 28999999.985000010580 27870000.000000000000 3960218.990999997128 60386.723525783 2024-03-17T17:21:52.627645+00:00 19994330.268999930471 29000000.025999989361 27869999.960999969393 3955634.917999982834 60386.723537442 2024-03-17T17:21:53.635020+00:00 19994330.280000090599 28999999.949000019580 27870000.008999940008 3954790.121999979019 60386.723548912 2024-03-17T17:21:54.626027+00:00 19994330.275999899954 29000000.049999978393 27870000.021000031382 3957832.864000021946 60386.723560572 2024-03-17T17:21:55.633403+00:00 19994330.280000090599 28999999.960999999195 27869999.998000029474 3962149.121999979019 60386.723572042 2024-03-17T17:21:56.624410+00:00 19994330.278000000864 29000000.001000020653 27869999.978999968618 3956982.901000022888 60386.723583701 2024-03-17T17:21:57.631785+00:00 19994330.275999899954 29000000.018999990076 27869999.988000039011 3959548.051999986172 60386.723595361 2024-03-17T17:21:58.639160+00:00 19994330.278000000864 29000000.050999969244 27870000.074000000954 3958399.995999991894 60386.723606830 2024-03-17T17:21:59.630168+00:00 19994330.276000019163 28999999.951000031084 27869999.962000008672 3954635.152999997139 60386.723618490 2024-03-17T17:22:00.637543+00:00 19994330.278000000864 28999999.989000018686 27869999.998000029474 3961257.876000047196 60386.723629960 2024-03-17T17:22:01.628550+00:00 19994330.279000040144 29000000.026999950409 27869999.945999979973 3960411.037000000011 60386.723641620 2024-03-17T17:22:02.635925+00:00 19994330.279999971390 28999999.997000038624 27870000.121999979019 3953725.985999941826 60386.723653089 2024-03-17T17:22:03.626932+00:00 19994330.276000019163 28999999.991999980062 27869999.919999960810 3957573.012000083923 60386.723664749 2024-03-17T17:22:04.634308+00:00 19994330.274999979883 28999999.981000009924 27869999.994000080973 3962439.884999989998 60386.723676219 2024-03-17T17:22:05.625315+00:00 19994330.281000021845 29000000.025999959558 27870000.019999980927 3958946.023999928962 60386.723687878 2024-03-17T17:22:06.632690+00:00 19994330.279000040144 28999999.984000030905 27870000.010999921709 3957905.023000001907 60386.723699349 2024-03-17T17:22:07.623697+00:00 19994330.278999920934 28999999.984000030905 27869999.960000038147 3959247.052999972831 60386.723711008 2024-03-17T17:22:08.631072+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3957514.901000022888 60386.723722661 2024-03-17T17:22:09.637951+00:00 19994330.277000069618 29000000.013000011444 27870000.000000000000 3955994.083999990951 60386.723734137 2024-03-17T17:22:10.629455+00:00 19994330.273999929428 28999999.983999971300 27869999.987999990582 3962381.076000093948 60386.723745791 2024-03-17T17:22:11.636334+00:00 19994330.278000000864 29000000.022999998182 27869999.993000000715 3959588.811999917030 60386.723757267 2024-03-17T17:22:12.627837+00:00 19994330.278000000864 28999999.998999949545 27869999.991000000387 3960450.074000000954 60386.723768926 2024-03-17T17:22:13.635212+00:00 19994330.280000090599 28999999.993000030518 27870000.094000011683 3961918.022000073921 60386.723780396 2024-03-17T17:22:14.626220+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3961812.940999985207 60386.723792056 2024-03-17T17:22:15.633595+00:00 19994330.276999998838 28999999.996999979019 27869999.955000009388 3959135.105999947060 60386.723803525 2024-03-17T17:22:16.624602+00:00 19994330.278000000864 29000000.017000079155 27870000.042999979109 3962346.963000059128 60386.723815185 2024-03-17T17:22:17.631977+00:00 19994330.276000011712 29000000.000999931246 27870000.021999981254 3962933.970999956131 60386.723826661 2024-03-17T17:22:18.623480+00:00 19994330.276999998838 28999999.986000061035 27869999.952000018209 3959987.945999979973 60386.723838314 2024-03-17T17:22:19.630360+00:00 19994330.280000001192 29000000.003999948502 27869999.976000010967 3954417.993000030983 60386.723849974 2024-03-17T17:22:20.637735+00:00 19994330.282000008970 29000000.019999980927 27869999.977000001818 3959029.105000019073 60386.723861444 2024-03-17T17:22:21.628742+00:00 19994330.273999989033 29000000.013000011444 27870000.055999990553 3959635.929000020027 60386.723873103 2024-03-17T17:22:22.636117+00:00 19994330.274000018835 29000000.009000059217 27870000.015999969095 3957960.990000010002 60386.723884579 2024-03-17T17:22:23.627620+00:00 19994330.281999979168 28999999.998000029474 27869999.981000009924 3957719.076999903191 60386.723896238 2024-03-17T17:22:24.634995+00:00 19994330.279000010341 28999999.994999889284 27869999.971999999136 3962048.963000059128 60386.723907708 2024-03-17T17:22:25.626003+00:00 19994330.278999980539 29000000.016000028700 27870000.041000008583 3957509.996999979019 60386.723919368 2024-03-17T17:22:26.633378+00:00 19994330.274000018835 28999999.995000001043 27869999.963999990374 3956292.919999957085 60386.723930838 2024-03-17T17:22:27.624385+00:00 19994330.278999980539 29000000.000999998301 27870000.012000020593 3959215.057000041008 60386.723942497 2024-03-17T17:22:28.631760+00:00 19994330.278000000864 28999999.982999999076 27869999.945999979973 3958247.070000051986 60386.723953973 2024-03-17T17:22:29.623263+00:00 19994330.276000019163 28999999.977000001818 27870000.050999999046 3957465.962999939919 60386.723965627 2024-03-17T17:22:30.630143+00:00 19994330.279999971390 29000000.013999998569 27869999.978000041097 3955003.047000051010 60386.723977286 2024-03-17T17:22:31.637518+00:00 19994330.277000010014 29000000.032999988645 27870000.003000020981 3958207.926999927033 60386.723988762 2024-03-17T17:22:32.629021+00:00 19994330.282000008970 29000000.002000000328 27870000.004999998957 3959442.989000082016 60386.724000416 2024-03-17T17:22:33.635900+00:00 19994330.274999979883 28999999.978000018746 27870000.015999909490 3965095.010999917984 60386.724011892 2024-03-17T17:22:34.627403+00:00 19994330.278000000864 28999999.977999988943 27869999.958999991417 3956409.999000072014 60386.724023545 2024-03-17T17:22:35.634282+00:00 19994330.276000019163 28999999.990000009537 27869999.981999989599 3960935.077999948990 60386.724035021 2024-03-17T17:22:36.625785+00:00 19994330.276000019163 29000000.004000011832 27870000.054000020027 3956826.983999968041 60386.724046675 2024-03-17T17:22:37.632665+00:00 19994330.279999971390 28999999.976000010967 27870000.008000019938 3954786.956000090111 60386.724058150 2024-03-17T17:22:38.624168+00:00 19994330.280000030994 29000000.035999950022 27870000.003000020981 3959470.963999987114 60386.724069804 2024-03-17T17:22:39.631047+00:00 19994330.275000039488 29000000.022000011057 27869999.983000040054 3957770.041000009049 60386.724081463 2024-03-17T17:22:40.638423+00:00 19994330.276999950409 28999999.954999979585 27870000.003999948502 3961788.067999958992 60386.724092933 2024-03-17T17:22:41.629430+00:00 19994330.278000000864 28999999.999000009149 27869999.970999959856 3951415.945000051986 60386.724104593 2024-03-17T17:22:42.636805+00:00 19994330.278000000864 29000000.040000021458 27870000.078000068665 3959186.961999893188 60386.724116068 2024-03-17T17:22:43.628307+00:00 19994330.279000040144 28999999.976000010967 27869999.960999969393 3962985.961000084877 60386.724127722 2024-03-17T17:22:44.635188+00:00 19994330.278000000864 29000000.022000011057 27869999.986999988556 3961405.983999968041 60386.724139198 2024-03-17T17:22:45.626691+00:00 19994330.278000000864 28999999.967000011355 27869999.928000088781 3963474.123999952804 60386.724150851 2024-03-17T17:22:46.633570+00:00 19994330.275999899954 29000000.064999941736 27870000.056999921799 3960361.020000100136 60386.724162327 2024-03-17T17:22:47.625073+00:00 19994330.277000069618 28999999.973000049591 27869999.958999998868 3961750.986999989022 60386.724173987 2024-03-17T17:22:48.632448+00:00 19994330.278000000864 28999999.988999959081 27870000.019000001252 3960802.972000002861 60386.724185457 2024-03-17T17:22:49.623455+00:00 19994330.281999949366 28999999.986000061035 27870000.057000000030 3956714.964999914169 60386.724197116 2024-03-17T17:22:50.630831+00:00 19994330.276000019163 28999999.982999920845 27869999.934999991208 3956185.914000033867 60386.724208770 2024-03-17T17:22:51.637710+00:00 19994330.278000000864 28999999.991000059992 27870000.010999988765 3956841.026000022888 60386.724220246 2024-03-17T17:22:52.629213+00:00 19994330.277000069618 29000000.031000021845 27870000.021000031382 3958743.057999968994 60386.724231899 2024-03-17T17:22:53.636092+00:00 19994330.276999950409 28999999.995999928564 27870000.004999998957 3957318.999000072014 60386.724243375 2024-03-17T17:22:54.627595+00:00 19994330.278000000864 29000000.019000049680 27869999.959999978542 3959468.998999952804 60386.724255034 2024-03-17T17:22:55.634971+00:00 19994330.278000000864 29000000.011999960989 27870000.052999999374 3954922.023000001907 60386.724266504 2024-03-17T17:22:56.625978+00:00 19994330.279999971390 28999999.988999959081 27869999.986000031233 3957642.937000035774 60386.724278164 2024-03-17T17:22:57.633353+00:00 19994330.276000019163 28999999.988000039011 27870000.023999989033 3955730.076999903191 60386.724289639 2024-03-17T17:22:58.624856+00:00 19994330.278000000864 29000000.019999980927 27869999.965999960899 3958422.071000099182 60386.724301293 2024-03-17T17:22:59.631735+00:00 19994330.276000019163 28999999.981000069529 27870000.057000041008 3954881.995000004768 60386.724312769 2024-03-17T17:23:00.623238+00:00 19994330.278000000864 29000000.009999990463 27869999.988999959081 3963604.895999907982 60386.724324423 2024-03-17T17:23:01.630118+00:00 19994330.279000040144 29000000.004999998957 27870000.022999998182 3958817.012000083923 60386.724336082 2024-03-17T17:23:02.637493+00:00 19994330.278999920934 29000000.014999989420 27869999.979000028223 3959868.021999955177 60386.724347552 2024-03-17T17:23:03.628500+00:00 19994330.278000000864 28999999.947000030428 27869999.930999990553 3962444.986999989022 60386.724359212 2024-03-17T17:23:04.635875+00:00 19994330.274000048637 29000000.039999999106 27869999.998000029474 3959091.940999985207 60386.724370687 2024-03-17T17:23:05.627378+00:00 19994330.279999971390 28999999.973000001162 27870000.021999958903 3954609.114000082016 60386.724382341 2024-03-17T17:23:06.634258+00:00 19994330.279000040144 28999999.997000008821 27870000.044000029564 3958045.993999958038 60386.724393817 2024-03-17T17:23:07.625763+00:00 19994330.280000001192 29000000.018000010401 27869999.981999989599 3955684.950999975204 60386.724405476 2024-03-17T17:23:08.633136+00:00 19994330.274000000209 28999999.974999990314 27869999.971999999136 3958412.057999968994 60386.724416946 2024-03-17T17:23:09.624143+00:00 19994330.278000000864 28999999.993000000715 27870000.047999981791 3957474.979000092018 60386.724428600 2024-03-17T17:23:10.631023+00:00 19994330.275999989361 29000000.013999998569 27869999.971999999136 3960636.930999993812 60386.724440075 2024-03-17T17:23:11.622526+00:00 19994330.282000008970 29000000.028000000864 27869999.970999959856 3958571.927999972831 60386.724451729 2024-03-17T17:23:12.629404+00:00 19994330.275000009686 29000000.011000011116 27870000.010000109673 3958666.990000010002 60386.724463389 2024-03-17T17:23:13.636780+00:00 19994330.278999999166 28999999.978999968618 27870000.051999930292 3958825.072000027169 60386.724474865 2024-03-17T17:23:14.628283+00:00 19994330.278000000864 29000000.003000020981 27869999.993999961764 3957961.029999970924 60386.724486518 2024-03-17T17:23:15.635162+00:00 19994330.277000010014 28999999.971999999136 27870000.009000059217 3962177.036000012886 60386.724497994 2024-03-17T17:23:16.626666+00:00 19994330.278999980539 29000000.020999971777 27870000.013999938965 3952123.942999958992 60386.724509648 2024-03-17T17:23:17.633544+00:00 19994330.275000009686 28999999.990000009537 27869999.950000051409 3957702.952000021935 60386.724521123 2024-03-17T17:23:18.625048+00:00 19994330.280999988317 29000000.002000030130 27869999.991999980062 3960465.062999964226 60386.724532783 2024-03-17T17:23:19.632423+00:00 19994330.276000019163 29000000.008999999613 27870000.021000031382 3962717.978999971878 60386.724544253 2024-03-17T17:23:20.623431+00:00 19994330.277999971062 28999999.967999991030 27869999.971999999136 3952883.017000079155 60386.724555912 2024-03-17T17:23:21.630806+00:00 19994330.279000040144 29000000.014999929816 27870000.003999948502 3958849.061999917030 60386.724567566 2024-03-17T17:23:22.637687+00:00 19994330.275999959558 29000000.003000020981 27870000.037000060081 3959581.947000027169 60386.724579041 2024-03-17T17:23:23.629188+00:00 19994330.278000000864 28999999.996999979019 27869999.960000038147 3958317.991000055801 60386.724590695 2024-03-17T17:23:24.636067+00:00 19994330.279000040144 29000000.011000040919 27869999.971999999136 3955607.993999958038 60386.724602171 2024-03-17T17:23:25.627570+00:00 19994330.278999980539 28999999.968999978155 27870000.059999939054 3957427.983000040054 60386.724613825 2024-03-17T17:23:26.634450+00:00 19994330.274999979883 29000000.039000030607 27869999.954999990761 3957325.079999924172 60386.724625301 2024-03-17T17:23:27.625953+00:00 19994330.278999980539 29000000.000000000000 27870000.059999998659 3962005.956000090111 60386.724636960 2024-03-17T17:23:28.633328+00:00 19994330.276000019163 29000000.006999969482 27870000.025000009686 3957814.007999897003 60386.724648430 2024-03-17T17:23:29.624335+00:00 19994330.278999980539 28999999.961000081152 27869999.934000000358 3963177.965000032913 60386.724660089 2024-03-17T17:23:30.631710+00:00 19994330.276000019163 29000000.020999908447 27869999.964999999851 3961849.068000078201 60386.724671559 2024-03-17T17:23:31.622718+00:00 19994330.278999980539 29000000.007000088692 27870000.040999978781 3961521.924999951851 60386.724683219 2024-03-17T17:23:32.630093+00:00 19994330.282000008970 28999999.998999949545 27869999.986000001431 3961117.006999969017 60386.724694872 2024-03-17T17:23:33.636972+00:00 19994330.275000039488 28999999.975999951363 27869999.993000000715 3962528.027999997139 60386.724706348 2024-03-17T17:23:34.628475+00:00 19994330.276999950409 29000000.014000058174 27870000.025000039488 3959233.937000035774 60386.724718002 2024-03-17T17:23:35.635354+00:00 19994330.276000019163 29000000.026000019163 27870000.016999959946 3960532.070999979973 60386.724729477 2024-03-17T17:23:36.626858+00:00 19994330.281000021845 28999999.980000019073 27869999.971999999136 3961156.998999952804 60386.724741137 2024-03-17T17:23:37.634233+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3961232.002000092994 60386.724752607 2024-03-17T17:23:38.625240+00:00 19994330.278999920934 28999999.991999980062 27870000.026000019163 3961576.036000012886 60386.724764267 2024-03-17T17:23:39.632615+00:00 19994330.277000069618 29000000.022999998182 27870000.053999960423 3966120.933999896049 60386.724775736 2024-03-17T17:23:40.623623+00:00 19994330.273999929428 28999999.983999971300 27869999.979000028223 3960986.038000106812 60386.724787396 2024-03-17T17:23:41.630998+00:00 19994330.279000040144 28999999.988000001758 27870000.006999969482 3961343.029999970924 60386.724798872 2024-03-17T17:23:42.622501+00:00 19994330.278000000864 29000000.024000000209 27870000.006000038236 3964561.950999975204 60386.724810525 2024-03-17T17:23:43.629379+00:00 19994330.278000000864 28999999.995999988168 27869999.949000000954 3959850.027999997139 60386.724822185 2024-03-17T17:23:44.636755+00:00 19994330.279999971390 29000000.018000010401 27870000.037999931723 3962250.973999977112 60386.724833655 2024-03-17T17:23:45.627762+00:00 19994330.277000069618 29000000.000000000000 27870000.031000021845 3954637.022000073921 60386.724845314 2024-03-17T17:23:46.635137+00:00 19994330.274999979883 28999999.981000009924 27869999.968999978155 3954515.995000004768 60386.724856790 2024-03-17T17:23:47.626640+00:00 19994330.278000000864 29000000.022999998182 27870000.011000040919 3965453.944999932777 60386.724868444 2024-03-17T17:23:48.633520+00:00 19994330.279999971390 28999999.987999979407 27870000.018000010401 3955397.092000008095 60386.724879919 2024-03-17T17:23:49.625023+00:00 19994330.277000069618 28999999.951999988407 27869999.939000010490 3957247.960999966133 60386.724891573 2024-03-17T17:23:50.631902+00:00 19994330.281999949366 29000000.013999998569 27870000.000000000000 3956665.937000035774 60386.724903049 2024-03-17T17:23:51.623406+00:00 19994330.274000048637 29000000.049000021070 27870000.072999950498 3956468.036000012886 60386.724914708 2024-03-17T17:23:52.630781+00:00 19994330.276999950409 28999999.999000009149 27869999.935999989510 3959073.039999961853 60386.724926178 2024-03-17T17:23:53.621788+00:00 19994330.274999979883 28999999.995000001043 27870000.031000021845 3956888.963000059128 60386.724937838 2024-03-17T17:23:54.629163+00:00 19994330.282000061125 28999999.950999978930 27869999.951000090688 3956906.972000002861 60386.724949491 2024-03-17T17:23:55.636042+00:00 19994330.278000000864 29000000.010999981314 27870000.087999939919 3957072.036000012886 60386.724960967 2024-03-17T17:23:56.627545+00:00 19994330.276999950409 29000000.050000008196 27869999.927999969572 3957996.979999899864 60386.724972621 2024-03-17T17:23:57.634425+00:00 19994330.280000090599 28999999.956000030041 27870000.017000079155 3956699.980000019073 60386.724984096 2024-03-17T17:23:58.625928+00:00 19994330.273999929428 29000000.021000031382 27870000.000000000000 3957107.980000019073 60386.724995756 2024-03-17T17:23:59.633303+00:00 19994330.276000019163 28999999.979999899864 27869999.974999900907 3958285.008000016212 60386.725007226 2024-03-17T17:24:00.624310+00:00 19994330.279999971390 29000000.007000088692 27870000.063000079244 3956887.110000013839 60386.725018885 2024-03-17T17:24:01.631685+00:00 19994330.280000001192 29000000.016999959946 27869999.959999918938 3960799.871999979019 60386.725030355 2024-03-17T17:24:02.622692+00:00 19994330.278999999166 28999999.975999951363 27870000.055000070482 3960095.052000045776 60386.725042015 2024-03-17T17:24:03.630068+00:00 19994330.276000011712 29000000.018000010401 27869999.926999930292 3961007.923999906052 60386.725053668 2024-03-17T17:24:04.636947+00:00 19994330.275999989361 29000000.009999990463 27870000.008999999613 3962282.077000021935 60386.725065144 2024-03-17T17:24:05.628450+00:00 19994330.276000011712 28999999.961000081152 27870000.035999998450 3957908.000000000000 60386.725076798 2024-03-17T17:24:06.635329+00:00 19994330.280000001192 29000000.016999959946 27869999.938999999315 3957907.016000031959 60386.725088274 2024-03-17T17:24:07.626833+00:00 19994330.278000000864 28999999.988000039011 27870000.045000001788 3959699.027999997139 60386.725099933 2024-03-17T17:24:08.634208+00:00 19994330.280000001192 29000000.054999951273 27869999.980999991298 3951449.097000002861 60386.725111403 2024-03-17T17:24:09.625215+00:00 19994330.276999980211 28999999.968999978155 27869999.997999999672 3952765.898000001907 60386.725123062 2024-03-17T17:24:10.632590+00:00 19994330.278000030667 29000000.006000038236 27870000.043999999762 3958449.960999966133 60386.725134532 2024-03-17T17:24:11.623597+00:00 19994330.274999979883 29000000.009000059217 27869999.971999999136 3956609.042999982834 60386.725146192 2024-03-17T17:24:12.630973+00:00 19994330.281000021845 28999999.974999900907 27869999.960000008345 3960042.937000035774 60386.725157662 2024-03-17T17:24:13.621980+00:00 19994330.275999959558 28999999.997000098228 27870000.071000009775 3957371.093000053894 60386.725169322 2024-03-17T17:24:14.629357+00:00 19994330.279000040144 29000000.013999938965 27870000.055000010878 3956469.982999920845 60386.725180981 2024-03-17T17:24:15.636730+00:00 19994330.279999971390 28999999.988000039011 27869999.861999988556 3955451.006000041962 60386.725192451 2024-03-17T17:24:16.627737+00:00 19994330.273999989033 29000000.015999909490 27870000.121999979019 3957215.904999970924 60386.725204110 2024-03-17T17:24:17.635112+00:00 19994330.278000000864 28999999.987000111490 27869999.975000020117 3959641.953999996185 60386.725215580 2024-03-17T17:24:18.626120+00:00 19994330.277000010014 29000000.035999998450 27869999.866000000387 3958018.069000006188 60386.725227240 2024-03-17T17:24:19.633495+00:00 19994330.280000030994 28999999.978999990970 27870000.074000000954 3958054.032000064850 60386.725238710 2024-03-17T17:24:20.624502+00:00 19994330.278000000864 29000000.005000010133 27870000.020999971777 3955655.995000000112 60386.725250369 2024-03-17T17:24:21.631877+00:00 19994330.274999979883 28999999.995000001043 27870000.008999999613 3961301.011999999173 60386.725261845 2024-03-17T17:24:22.623381+00:00 19994330.280000030994 28999999.996999979019 27869999.965999960899 3956223.017000000924 60386.725273504 2024-03-17T17:24:23.630756+00:00 19994330.278000000864 28999999.983000010252 27870000.093000050634 3954309.924000001047 60386.725284974 2024-03-17T17:24:24.621763+00:00 19994330.273999989033 28999999.988999988884 27869999.888000011444 3957714.077999997884 60386.725296633 2024-03-17T17:24:25.629138+00:00 19994330.281000021845 28999999.994000021368 27870000.054999951273 3961872.985000003129 60386.725308287 2024-03-17T17:24:26.636017+00:00 19994330.278999980539 29000000.007999990135 27869999.961000081152 3958888.023999996018 60386.725319763 2024-03-17T17:24:27.627521+00:00 19994330.276000019163 29000000.056999981403 27870000.075999978930 3956922.965000004042 60386.725331417 2024-03-17T17:24:28.634400+00:00 19994330.278000000864 29000000.001000050455 27869999.958999991417 3958267.983999996912 60386.725342892 2024-03-17T17:24:29.625903+00:00 19994330.274999979883 28999999.981000009924 27869999.996999979019 3958564.046000003815 60386.725354546 2024-03-17T17:24:30.632782+00:00 19994330.281999949366 29000000.001999970526 27869999.993999961764 3957197.973999998998 60386.725366022 2024-03-17T17:24:31.624285+00:00 19994330.278000000864 28999999.958999991417 27870000.026000019163 3956787.070999994874 60386.725377681 2024-03-17T17:24:32.631661+00:00 19994330.278000000864 29000000.050999999046 27869999.967000011355 3959576.015000001062 60386.725389151 2024-03-17T17:24:33.622668+00:00 19994330.278000120074 28999999.962999999523 27870000.019000049680 3956296.924000001978 60386.725400811 2024-03-17T17:24:34.630043+00:00 19994330.279999971390 29000000.009999990463 27870000.021000031382 3955217.960000000894 60386.725412281 2024-03-17T17:24:35.621050+00:00 19994330.271000031382 28999999.982000049204 27869999.953999999911 3959169.997000000905 60386.725423940 2024-03-17T17:24:36.628425+00:00 19994330.279999971390 29000000.036999940872 27869999.995000001043 3959685.020999989938 60386.725435594 2024-03-17T17:24:37.635305+00:00 19994330.278999920934 28999999.996000051498 27869999.972999930382 3959036.046000003815 60386.725447069 2024-03-17T17:24:38.626808+00:00 19994330.279000040144 28999999.988999959081 27870000.082000020891 3958988.939000010025 60386.725458723 2024-03-17T17:24:39.633687+00:00 19994330.279000040144 28999999.993000030518 27869999.955999970436 3963405.018999993801 60386.725470199 2024-03-17T17:24:40.625190+00:00 19994330.274999979883 28999999.965000029653 27869999.981000069529 3960959.032000004780 60386.725481853 2024-03-17T17:24:41.632069+00:00 19994330.276999950409 29000000.024999979883 27869999.977000001818 3960197.009999989998 60386.725493329 2024-03-17T17:24:42.623572+00:00 19994330.278000000864 29000000.031999949366 27870000.064000010490 3958955.968999996781 60386.725504988 2024-03-17T17:24:43.630948+00:00 19994330.278000000864 28999999.980000019073 27869999.995999999344 3959126.995000004768 60386.725516458 2024-03-17T17:24:44.621955+00:00 19994330.281000021845 28999999.990000009537 27870000.026000011712 3958456.915000007022 60386.725528117 2024-03-17T17:24:45.629330+00:00 19994330.274000048637 29000000.019999980927 27869999.964999988675 3960669.100999996066 60386.725539771 2024-03-17T17:24:46.636209+00:00 19994330.276000019163 28999999.981999989599 27870000.010000009090 3957204.952999994159 60386.725551247 2024-03-17T17:24:47.627713+00:00 19994330.279999971390 29000000.024000048637 27869999.999000009149 3961095.949000000954 60386.725562900 2024-03-17T17:24:48.634592+00:00 19994330.279999971390 29000000.021999958903 27869999.997999999672 3960605.089000002015 60386.725574376 2024-03-17T17:24:49.626095+00:00 19994330.276999950409 28999999.971999999136 27869999.937999989837 3955944.010000004899 60386.725586030 2024-03-17T17:24:50.632974+00:00 19994330.276000019163 29000000.026000019163 27870000.164999991655 3962005.884000002872 60386.725597505 2024-03-17T17:24:51.624477+00:00 19994330.282000061125 28999999.953999999911 27869999.911000009626 3958237.082999988925 60386.725609159 2024-03-17T17:24:52.631357+00:00 19994330.273999929428 28999999.975000020117 27870000.004999998957 3959982.050999999046 60386.725620635 2024-03-17T17:24:53.622860+00:00 19994330.276000019163 29000000.064999941736 27870000.049000021070 3957584.890000001062 60386.725632295 2024-03-17T17:24:54.630235+00:00 19994330.278000000864 28999999.945000048727 27869999.968999978155 3954392.022000014782 60386.725643764 2024-03-17T17:24:55.621242+00:00 19994330.280999999493 29000000.030000001192 27869999.968999978155 3958546.053999990225 60386.725655424 2024-03-17T17:24:56.628617+00:00 19994330.276999998838 28999999.964999999851 27869999.967999991030 3957942.967999995220 60386.725667078 2024-03-17T17:24:57.635497+00:00 19994330.278999991715 29000000.039000000805 27870000.043000038713 3951378.071000009775 60386.725678553 2024-03-17T17:24:58.627000+00:00 19994330.272999998182 28999999.984000001103 27870000.026999950409 3955923.011000006925 60386.725690207 2024-03-17T17:24:59.633879+00:00 19994330.280999999493 29000000.050999999046 27870000.031000021845 3957915.923999994993 60386.725701683 2024-03-17T17:25:00.625382+00:00 19994330.278000008315 28999999.964999999851 27869999.916999999434 3964403.051999986172 60386.725713342 2024-03-17T17:25:01.632757+00:00 19994330.276999980211 28999999.981000009924 27870000.019999980927 3957393.920000017155 60386.725724812 2024-03-17T17:25:02.623765+00:00 19994330.280000001192 29000000.009999990463 27869999.940000060946 3956639.084999979008 60386.725736471 2024-03-17T17:25:03.631140+00:00 19994330.277000010014 29000000.012000020593 27869999.980000019073 3958623.952000021935 60386.725747942 2024-03-17T17:25:04.622147+00:00 19994330.277000010014 28999999.987999979407 27870000.098999980837 3957910.909999995958 60386.725759601 2024-03-17T17:25:05.629522+00:00 19994330.273999989033 28999999.986000001431 27869999.959999918938 3954554.090000004042 60386.725771077 2024-03-17T17:25:06.621025+00:00 19994330.280000001192 29000000.005999978632 27870000.036000009626 3955223.062999994028 60386.725782731 2024-03-17T17:25:07.627904+00:00 19994330.279000010341 28999999.985000010580 27869999.925000071526 3955059.861999989022 60386.725794390 2024-03-17T17:25:08.635280+00:00 19994330.279999971390 28999999.985000010580 27870000.023999929428 3957187.250000000000 60386.725805860 2024-03-17T17:25:09.626287+00:00 19994330.275000039488 29000000.018000010401 27869999.989000078291 3956057.809000014793 60386.725817519 2024-03-17T17:25:10.633662+00:00 19994330.278999980539 29000000.004999998957 27870000.026999950409 3956753.064999998081 60386.725828995 2024-03-17T17:25:11.625165+00:00 19994330.275999959558 29000000.039999961853 27870000.049000021070 3952552.967999995220 60386.725840649 2024-03-17T17:25:12.632044+00:00 19994330.282000008970 28999999.994000080973 27869999.921000000089 3958927.914999992121 60386.725852124 2024-03-17T17:25:13.623547+00:00 19994330.276000019163 28999999.951999899000 27870000.021000031382 3959640.070000023115 60386.725863778 2024-03-17T17:25:14.630427+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3959264.982999979984 60386.725875254 2024-03-17T17:25:15.621930+00:00 19994330.278000000864 29000000.019000049680 27870000.046000000089 3954145.955999999773 60386.725886913 2024-03-17T17:25:16.629305+00:00 19994330.275999959558 28999999.983000040054 27869999.981999989599 3957861.076000005007 60386.725898383 2024-03-17T17:25:17.620312+00:00 19994330.279000040144 29000000.006999969482 27870000.003999948502 3954972.039000004996 60386.725910042 2024-03-17T17:25:18.627688+00:00 19994330.274999979883 29000000.028000000864 27870000.014999989420 3956358.006999998819 60386.725921697 2024-03-17T17:25:19.634567+00:00 19994330.281000021845 29000000.006999969482 27869999.962000008672 3958423.914000004996 60386.725933172 2024-03-17T17:25:20.626070+00:00 19994330.278999980539 28999999.986000061035 27870000.008000019938 3955268.011999994982 60386.725944826 2024-03-17T17:25:21.632949+00:00 19994330.275999959558 28999999.977999929339 27870000.105999998748 3955777.004999995232 60386.725956302 2024-03-17T17:25:22.624452+00:00 19994330.278000000864 29000000.009000059217 27869999.897999998182 3964621.976000010967 60386.725967955 2024-03-17T17:25:23.631332+00:00 19994330.277000069618 29000000.015999909490 27870000.035000000149 3957168.134000002872 60386.725979431 2024-03-17T17:25:24.622836+00:00 19994330.278999920934 28999999.980000019073 27870000.011999990791 3955409.902999997139 60386.725991085 2024-03-17T17:25:25.629714+00:00 19994330.278000000864 29000000.030000090599 27869999.953999999911 3956248.050999999046 60386.726002554 2024-03-17T17:25:26.620721+00:00 19994330.277000069618 28999999.967999938875 27870000.015000019222 3962676.921999990940 60386.726014214 2024-03-17T17:25:27.628096+00:00 19994330.279000040144 28999999.998000029474 27870000.028000000864 3960418.064000010025 60386.726025874 2024-03-17T17:25:28.635471+00:00 19994330.275999899954 28999999.978000041097 27869999.998999979347 3961038.976999998093 60386.726037343 2024-03-17T17:25:29.626479+00:00 19994330.277000069618 29000000.022999998182 27869999.974000010639 3958381.954999982845 60386.726049003 2024-03-17T17:25:30.633853+00:00 19994330.278000000864 29000000.007999900728 27869999.994999971241 3962220.982999979984 60386.726060473 2024-03-17T17:25:31.624861+00:00 19994330.279999971390 28999999.979000091553 27869999.960000038147 3958260.040000020992 60386.726072133 2024-03-17T17:25:32.632236+00:00 19994330.276999950409 29000000.004000000656 27869999.992999970913 3957704.914000033867 60386.726083608 2024-03-17T17:25:33.623740+00:00 19994330.279000040144 29000000.019999999553 27870000.020000040531 3957608.082999945153 60386.726095262 2024-03-17T17:25:34.630618+00:00 19994330.276000019163 28999999.993000000715 27870000.020999971777 3956477.005000054836 60386.726106738 2024-03-17T17:25:35.622122+00:00 19994330.276999950409 29000000.023999989033 27870000.007000029087 3954420.004999995232 60386.726118397 2024-03-17T17:25:36.629497+00:00 19994330.278000000864 28999999.988000009209 27869999.982999980450 3959254.067999958992 60386.726129867 2024-03-17T17:25:37.620504+00:00 19994330.282000061125 29000000.015999998897 27869999.987999979407 3957871.958000003826 60386.726141526 2024-03-17T17:25:38.627879+00:00 19994330.276999950409 28999999.951000008732 27870000.003000020981 3954646.923000038136 60386.726153180 2024-03-17T17:25:39.634759+00:00 19994330.278000000864 28999999.998999979347 27870000.069999989122 3960947.071999967098 60386.726164656 2024-03-17T17:25:40.626262+00:00 19994330.276000019163 29000000.003000020981 27869999.967000011355 3956262.017000020016 60386.726176315 2024-03-17T17:25:41.633637+00:00 19994330.276000019163 29000000.050000008196 27870000.016000028700 3959429.948000013828 60386.726187785 2024-03-17T17:25:42.624644+00:00 19994330.281000021845 28999999.975999951363 27869999.992999911308 3961063.037999988068 60386.726199444 2024-03-17T17:25:43.632019+00:00 19994330.278000000864 29000000.001000050455 27870000.024000048637 3961477.981000006199 60386.726210915 2024-03-17T17:25:44.623026+00:00 19994330.278000000864 29000000.035999950022 27870000.011000040919 3961769.907000004780 60386.726222574 2024-03-17T17:25:45.630402+00:00 19994330.276000019163 28999999.934999998659 27869999.886999960989 3958766.069999992847 60386.726234050 2024-03-17T17:25:46.621905+00:00 19994330.278000000864 29000000.029000040144 27870000.060999989510 3962871.983999968041 60386.726245704 2024-03-17T17:25:47.628784+00:00 19994330.275999899954 29000000.000000000000 27869999.988000039011 3962520.012000023853 60386.726257179 2024-03-17T17:25:48.620287+00:00 19994330.280999999493 29000000.000000000000 27870000.041000008583 3959434.017000020016 60386.726268839 2024-03-17T17:25:49.627663+00:00 19994330.278000000864 28999999.990000009537 27869999.908999919891 3957573.915999948978 60386.726280492 2024-03-17T17:25:50.634542+00:00 19994330.276999998838 28999999.995000001043 27870000.100000020117 3954367.058000028133 60386.726291968 2024-03-17T17:25:51.626044+00:00 19994330.278000000864 29000000.013999938965 27869999.921000000089 3955839.063000022899 60386.726303622 2024-03-17T17:25:52.632924+00:00 19994330.277000010014 28999999.971999999136 27870000.052000049502 3956088.005999981891 60386.726315097 2024-03-17T17:25:53.624427+00:00 19994330.275999989361 28999999.995000001043 27869999.983000040054 3956795.032999991905 60386.726326757 2024-03-17T17:25:54.631802+00:00 19994330.278999999166 29000000.029000040144 27869999.990999940783 3955995.981000006199 60386.726338227 2024-03-17T17:25:55.622810+00:00 19994330.275999989361 29000000.001999970526 27870000.021000031382 3953951.990999997128 60386.726349887 2024-03-17T17:25:56.630185+00:00 19994330.281000021845 28999999.985999941826 27869999.996999979019 3955109.935000001919 60386.726361357 2024-03-17T17:25:57.621192+00:00 19994330.278000000864 29000000.016000028700 27869999.988000039011 3957846.018000007141 60386.726373016 2024-03-17T17:25:58.628567+00:00 19994330.275000009686 28999999.995000001043 27869999.935999989510 3958817.933999956120 60386.726384492 2024-03-17T17:25:59.620071+00:00 19994330.275999989361 29000000.022000070661 27870000.034999970347 3960763.130000054836 60386.726396145 2024-03-17T17:26:00.626950+00:00 19994330.282000008970 28999999.974999900907 27870000.065000001341 3960987.847999989986 60386.726407805 2024-03-17T17:26:01.634325+00:00 19994330.275000009686 29000000.009000059217 27869999.980999998748 3961708.192999958992 60386.726419280 2024-03-17T17:26:02.625828+00:00 19994330.280999958515 28999999.977999929339 27869999.988000009209 3959591.930000007153 60386.726430934 2024-03-17T17:26:03.632707+00:00 19994330.279000040144 29000000.037000060081 27870000.047999989241 3961291.054000020027 60386.726442410 2024-03-17T17:26:04.624210+00:00 19994330.277000010014 28999999.939999941736 27869999.942999999970 3959695.976000010967 60386.726454063 2024-03-17T17:26:05.631090+00:00 19994330.273999989033 29000000.050000071526 27870000.007999990135 3964213.014999986161 60386.726465539 2024-03-17T17:26:06.622593+00:00 19994330.277000010014 29000000.011999960989 27869999.981000009924 3959893.884000002872 60386.726477193 2024-03-17T17:26:07.629472+00:00 19994330.280999958515 28999999.958000060171 27870000.041999999434 3955685.045000017155 60386.726488668 2024-03-17T17:26:08.620975+00:00 19994330.278000000864 29000000.003999948502 27869999.903999980539 3962449.983999968041 60386.726500322 2024-03-17T17:26:09.627854+00:00 19994330.276000019163 29000000.021999999881 27870000.130000051111 3961096.013000010978 60386.726511982 2024-03-17T17:26:10.635230+00:00 19994330.274999979883 29000000.013000000268 27869999.997999969870 3956159.023000001907 60386.726523452 2024-03-17T17:26:11.626237+00:00 19994330.282999988645 28999999.984999999404 27870000.005999978632 3963102.041999996174 60386.726535111 2024-03-17T17:26:12.633612+00:00 19994330.274000048637 28999999.997999999672 27869999.959000051022 3961326.971000016201 60386.726546581 2024-03-17T17:26:13.624619+00:00 19994330.278000000864 29000000.018000010401 27869999.993999961764 3954662.925000011921 60386.726558241 2024-03-17T17:26:14.631995+00:00 19994330.282999929041 29000000.000000000000 27870000.030000030994 3960282.062999964226 60386.726569716 2024-03-17T17:26:15.623498+00:00 19994330.274000048637 28999999.973999980837 27869999.958000000566 3960983.043000041973 60386.726581370 2024-03-17T17:26:16.630377+00:00 19994330.276999950409 29000000.026000019163 27870000.030999958515 3958344.952999948990 60386.726592846 2024-03-17T17:26:17.621880+00:00 19994330.278000000864 28999999.969999969006 27869999.925999999046 3961917.986000000965 60386.726604499 2024-03-17T17:26:18.628759+00:00 19994330.279000040144 29000000.003000020981 27870000.070000048727 3957343.057000041008 60386.726615975 2024-03-17T17:26:19.620263+00:00 19994330.278000000864 29000000.033999979496 27869999.998999949545 3964294.972999989986 60386.726627629 2024-03-17T17:26:20.627142+00:00 19994330.278000000864 28999999.957000020891 27869999.960999969393 3959232.005999981891 60386.726639288 2024-03-17T17:26:21.634517+00:00 19994330.277000069618 29000000.045000020415 27870000.006000038236 3956640.018000007141 60386.726650759 2024-03-17T17:26:22.625524+00:00 19994330.276999950409 28999999.926999989897 27869999.967000011355 3959255.846000016201 60386.726662418 2024-03-17T17:26:23.632899+00:00 19994330.278000000864 29000000.047999981791 27870000.082999940962 3956645.102999985218 60386.726673888 2024-03-17T17:26:24.623906+00:00 19994330.276000019163 28999999.989000018686 27870000.018000010401 3958584.023999989033 60386.726685547 2024-03-17T17:26:25.631282+00:00 19994330.281999949366 29000000.035000029951 27869999.957000020891 3955315.957000017166 60386.726697017 2024-03-17T17:26:26.622289+00:00 19994330.277000069618 28999999.954999919981 27869999.968999978155 3959067.033999979030 60386.726708677 2024-03-17T17:26:27.629664+00:00 19994330.275999899954 29000000.019000049680 27869999.984000090510 3957060.940999985207 60386.726720152 2024-03-17T17:26:28.621167+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3954680.112000048161 60386.726731806 2024-03-17T17:26:29.628047+00:00 19994330.277000069618 28999999.980000019073 27870000.005999919027 3954654.890999972820 60386.726743282 2024-03-17T17:26:30.619550+00:00 19994330.278000000864 28999999.985000010580 27870000.006000038236 3957484.084999979008 60386.726754935 2024-03-17T17:26:31.626429+00:00 19994330.279000040144 29000000.032000061125 27869999.962000008672 3958039.953000009060 60386.726766595 2024-03-17T17:26:32.633804+00:00 19994330.278000000864 28999999.962999939919 27870000.016999959946 3956890.989000021946 60386.726778065 2024-03-17T17:26:33.624811+00:00 19994330.276999950409 29000000.041000008583 27870000.006000038236 3958803.985000013839 60386.726789725 2024-03-17T17:26:34.632187+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3956824.044999957085 60386.726801194 2024-03-17T17:26:35.623194+00:00 19994330.281999949366 28999999.996999979019 27870000.019999980927 3961020.917999982834 60386.726812854 2024-03-17T17:26:36.630569+00:00 19994330.277000069618 28999999.998000029474 27869999.948000069708 3956993.045000075828 60386.726824324 2024-03-17T17:26:37.621576+00:00 19994330.279999971390 29000000.026000019163 27870000.102999929339 3953323.094999908935 60386.726835983 2024-03-17T17:26:38.628951+00:00 19994330.276000019163 28999999.985000010580 27869999.942999999970 3955252.850000023842 60386.726847459 2024-03-17T17:26:39.620454+00:00 19994330.278000000864 28999999.979999899864 27869999.960000000894 3959530.016000031959 60386.726859113 2024-03-17T17:26:40.627334+00:00 19994330.273999929428 29000000.018000010401 27870000.041000001132 3956740.050999999046 60386.726870588 2024-03-17T17:26:41.618837+00:00 19994330.277000069618 28999999.977000001818 27869999.971000000834 3955784.018000007141 60386.726882248 2024-03-17T17:26:42.626212+00:00 19994330.280999999493 29000000.040000081062 27870000.028999999166 3955422.978999971878 60386.726893901 2024-03-17T17:26:43.633091+00:00 19994330.278000000864 28999999.977000001818 27870000.044999990612 3954256.008000016212 60386.726905377 2024-03-17T17:26:44.624594+00:00 19994330.278999999166 29000000.024999979883 27869999.995000001043 3960035.087000011932 60386.726917031 2024-03-17T17:26:45.631475+00:00 19994330.276999998838 28999999.995000001043 27869999.956000000238 3956282.824000000954 60386.726928507 2024-03-17T17:26:46.622977+00:00 19994330.276000011712 28999999.984000001103 27870000.081000000238 3956858.047000051010 60386.726940166 2024-03-17T17:26:47.630352+00:00 19994330.278000000864 29000000.015000011772 27869999.956000030041 3956448.982999920845 60386.726951636 2024-03-17T17:26:48.621359+00:00 19994330.278000000864 29000000.006000000983 27869999.959999978542 3959072.057999968994 60386.726963296 2024-03-17T17:26:49.628734+00:00 19994330.280000001192 29000000.000000000000 27870000.023999989033 3956388.013000010978 60386.726974766 2024-03-17T17:26:50.619742+00:00 19994330.278000000864 28999999.969999998808 27869999.995999988168 3958013.979000092018 60386.726986425 2024-03-17T17:26:51.627117+00:00 19994330.273999989033 28999999.990000009537 27870000.000000000000 3957334.018999934196 60386.726998079 2024-03-17T17:26:52.633996+00:00 19994330.279000010341 29000000.037000000477 27870000.048000041395 3958281.972000002861 60386.727009554 2024-03-17T17:26:53.625499+00:00 19994330.275000009686 28999999.980999980122 27869999.921999990940 3958711.037000060081 60386.727021208 2024-03-17T17:26:54.632378+00:00 19994330.282999988645 29000000.020000040531 27869999.955999970436 3951382.990000010002 60386.727032684 2024-03-17T17:26:55.623881+00:00 19994330.274000018835 28999999.963999990374 27870000.057000041008 3959665.048999906052 60386.727044343 2024-03-17T17:26:56.631257+00:00 19994330.279999971390 29000000.014999989420 27870000.065999981016 3951916.875000000000 60386.727055813 2024-03-17T17:26:57.622264+00:00 19994330.278000000864 29000000.028000000864 27869999.893999930471 3956714.115000010002 60386.727067472 2024-03-17T17:26:58.629639+00:00 19994330.276000019163 28999999.966000020504 27870000.050000071526 3956046.963999987114 60386.727078948 2024-03-17T17:26:59.621142+00:00 19994330.275999959558 28999999.993999961764 27869999.971999999136 3956373.986000061035 60386.727090602 2024-03-17T17:27:00.628022+00:00 19994330.280000030994 28999999.994000021368 27870000.019999980927 3959332.995000004768 60386.727102078 2024-03-17T17:27:01.619525+00:00 19994330.281000021845 29000000.012000020593 27870000.021999958903 3956802.981999992859 60386.727113732 2024-03-17T17:27:02.626404+00:00 19994330.276999950409 29000000.032000008970 27869999.983000040054 3958882.024999976158 60386.727125391 2024-03-17T17:27:03.633779+00:00 19994330.276000019163 28999999.975000020117 27870000.019000049680 3958341.972000002861 60386.727136861 2024-03-17T17:27:04.624786+00:00 19994330.276000019163 29000000.021999958903 27869999.985000010580 3953885.014999986161 60386.727148520 2024-03-17T17:27:05.632162+00:00 19994330.277000010014 28999999.985000010580 27869999.994999889284 3958707.009999989998 60386.727159990 2024-03-17T17:27:06.623169+00:00 19994330.278000000864 28999999.949999928474 27870000.007000088692 3957088.915000081062 60386.727171650 2024-03-17T17:27:07.630544+00:00 19994330.280999958515 29000000.055000070482 27870000.028999920934 3958641.125000000000 60386.727183125 2024-03-17T17:27:08.622047+00:00 19994330.281000021845 28999999.996999979019 27869999.978000041097 3956688.893999934196 60386.727194779 2024-03-17T17:27:09.628926+00:00 19994330.269999980927 28999999.932000041008 27869999.986999988556 3957314.116999983788 60386.727206255 2024-03-17T17:27:10.620430+00:00 19994330.281000021845 29000000.079999919981 27870000.022999998182 3958192.884999989998 60386.727217909 2024-03-17T17:27:11.627309+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3960013.014000058174 60386.727229384 2024-03-17T17:27:12.618812+00:00 19994330.283999919891 28999999.988000039011 27869999.978000041097 3960608.057999968994 60386.727241044 2024-03-17T17:27:13.626187+00:00 19994330.275000099093 28999999.985000010580 27869999.926999930292 3961571.042999982834 60386.727252698 2024-03-17T17:27:14.633066+00:00 19994330.276999950409 28999999.995000001043 27870000.069000009447 3958600.871000051033 60386.727264173 2024-03-17T17:27:15.624569+00:00 19994330.279000040144 28999999.995000001043 27870000.007000088692 3963444.111999989022 60386.727275827 2024-03-17T17:27:16.631449+00:00 19994330.276999950409 29000000.013999938965 27869999.980999950320 3958067.929999948014 60386.727287303 2024-03-17T17:27:17.622952+00:00 19994330.279000040144 28999999.973000049591 27869999.995999999344 3954382.965000032913 60386.727298956 2024-03-17T17:27:18.629831+00:00 19994330.276000019163 29000000.009999990463 27870000.041000001132 3958426.047000051010 60386.727310432 2024-03-17T17:27:19.621333+00:00 19994330.280999898911 28999999.996999979019 27869999.974999990314 3962584.069000006188 60386.727322086 2024-03-17T17:27:20.628213+00:00 19994330.277000069618 29000000.032999988645 27870000.035999998450 3956256.033999919891 60386.727333562 2024-03-17T17:27:21.619717+00:00 19994330.276999950409 28999999.981000069529 27869999.944000009447 3958567.856000065804 60386.727345221 2024-03-17T17:27:22.627092+00:00 19994330.277000069618 28999999.983999971300 27870000.004000011832 3960885.033999919891 60386.727356691 2024-03-17T17:27:23.618099+00:00 19994330.276999950409 28999999.995999999344 27869999.956000000238 3959787.120000004768 60386.727368350 2024-03-17T17:27:24.625474+00:00 19994330.274999979883 29000000.006999999285 27870000.016999989748 3959600.843000053894 60386.727380004 2024-03-17T17:27:25.632353+00:00 19994330.281000021845 29000000.017999991775 27870000.007999990135 3961837.983999968041 60386.727391480 2024-03-17T17:27:26.623856+00:00 19994330.278000000864 28999999.994000021368 27870000.003000020981 3957154.121000051033 60386.727403134 2024-03-17T17:27:27.630736+00:00 19994330.274999979883 29000000.000000000000 27870000.065000001341 3957755.969999908935 60386.727414609 2024-03-17T17:27:28.622239+00:00 19994330.280000090599 28999999.998999979347 27869999.991000000387 3958711.010000110138 60386.727426263 2024-03-17T17:27:29.629118+00:00 19994330.275999899954 28999999.995999988168 27869999.991999980062 3959944.041000009049 60386.727437739 2024-03-17T17:27:30.620621+00:00 19994330.279000040144 29000000.028000030667 27869999.995999988168 3955874.887999891769 60386.727449392 2024-03-17T17:27:31.627500+00:00 19994330.282000061125 28999999.947999980301 27870000.046000000089 3956664.984000086784 60386.727460868 2024-03-17T17:27:32.619004+00:00 19994330.274999979883 29000000.001999970526 27869999.925000008196 3960581.059999942780 60386.727472527 2024-03-17T17:27:33.626379+00:00 19994330.279999971390 29000000.021000031382 27870000.064000010490 3956643.014999986161 60386.727484181 2024-03-17T17:27:34.633258+00:00 19994330.274000048637 28999999.968999978155 27869999.981000009924 3957098.041000009049 60386.727495657 2024-03-17T17:27:35.624761+00:00 19994330.278000000864 29000000.049000021070 27869999.915000021458 3959076.887000083923 60386.727507311 2024-03-17T17:27:36.631641+00:00 19994330.278000000864 29000000.019999980927 27870000.092000011355 3956124.066999911796 60386.727518787 2024-03-17T17:27:37.623144+00:00 19994330.280000001192 28999999.965000029653 27870000.018000010401 3956793.978999971878 60386.727530440 2024-03-17T17:27:38.630022+00:00 19994330.276000000536 29000000.013999998569 27869999.969999909401 3957162.973000050057 60386.727541916 2024-03-17T17:27:39.621526+00:00 19994330.276000011712 28999999.974999960512 27869999.971999999136 3960253.113000034820 60386.727553575 2024-03-17T17:27:40.628901+00:00 19994330.279999990016 28999999.995999988168 27870000.040000081062 3954907.980000019073 60386.727565045 2024-03-17T17:27:41.619908+00:00 19994330.278000008315 28999999.998000029474 27869999.978999968618 3953513.046999930870 60386.727576705 2024-03-17T17:27:42.627284+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3954327.925999999046 60386.727588175 2024-03-17T17:27:43.618291+00:00 19994330.277000010014 28999999.981999989599 27870000.003999948502 3951529.981999992859 60386.727599834 2024-03-17T17:27:44.625666+00:00 19994330.280000001192 29000000.019999980927 27870000.019999980927 3960960.014999986161 60386.727611493 2024-03-17T17:27:45.633041+00:00 19994330.274999979883 28999999.994000080973 27869999.925999999046 3954922.021000028122 60386.727622963 2024-03-17T17:27:46.624049+00:00 19994330.277000010014 29000000.004999998957 27870000.007000088692 3961662.968000053894 60386.727634623 2024-03-17T17:27:47.631424+00:00 19994330.278000000864 29000000.012999888510 27870000.062999960035 3961689.023000001907 60386.727646093 2024-03-17T17:27:48.622431+00:00 19994330.280000030994 29000000.004000071436 27869999.965999960899 3963152.064999938011 60386.727657752 2024-03-17T17:27:49.629805+00:00 19994330.278000000864 28999999.955000039190 27869999.978000041097 3960679.970000029076 60386.727669222 2024-03-17T17:27:50.620813+00:00 19994330.279999971390 29000000.039999961853 27870000.059000018984 3955511.906999946106 60386.727680882 2024-03-17T17:27:51.628190+00:00 19994330.273999989033 28999999.944999929518 27869999.975000020117 3959735.047000051010 60386.727692352 2024-03-17T17:27:52.619196+00:00 19994330.276000019163 29000000.052000049502 27869999.988999959081 3957916.955999969970 60386.727704011 2024-03-17T17:27:53.626571+00:00 19994330.278999980539 28999999.993999961764 27870000.046999931335 3958316.963999987114 60386.727715481 2024-03-17T17:27:54.617578+00:00 19994330.277000010014 28999999.999000068754 27869999.971000079066 3957231.021000028122 60386.727727141 2024-03-17T17:27:55.624953+00:00 19994330.282000008970 29000000.015999909490 27869999.973000001162 3957208.049999951851 60386.727738800 2024-03-17T17:27:56.632329+00:00 19994330.277000010014 28999999.993000030518 27869999.960999999195 3954622.024000049103 60386.727750276 2024-03-17T17:27:57.623832+00:00 19994330.278999980539 28999999.963999990374 27870000.073999989778 3959562.960999966133 60386.727761929 2024-03-17T17:27:58.630711+00:00 19994330.274999979883 29000000.025000099093 27869999.962000001222 3958433.963000059128 60386.727773405 2024-03-17T17:27:59.622214+00:00 19994330.277000010014 28999999.985999941826 27869999.983000010252 3961948.026000022888 60386.727785065 2024-03-17T17:28:00.629589+00:00 19994330.276000019163 29000000.006000000983 27870000.081000000238 3955839.033999919891 60386.727796535 2024-03-17T17:28:01.620597+00:00 19994330.282000008970 29000000.002999998629 27869999.888999998569 3958289.997000098228 60386.727808194 2024-03-17T17:28:02.627972+00:00 19994330.277999941260 28999999.975999999791 27870000.041000008583 3958767.939999938011 60386.727819664 2024-03-17T17:28:03.618979+00:00 19994330.275000099093 29000000.054000008851 27870000.010999981314 3955339.090000032913 60386.727831324 2024-03-17T17:28:04.626354+00:00 19994330.278000000864 28999999.992000009865 27869999.944999989122 3956635.968999981880 60386.727842794 2024-03-17T17:28:05.617361+00:00 19994330.274999979883 28999999.950999978930 27870000.002000030130 3956557.070999979973 60386.727854453 2024-03-17T17:28:06.624736+00:00 19994330.279999971390 29000000.042000029236 27870000.102999988943 3955620.863000034820 60386.727866107 2024-03-17T17:28:07.631616+00:00 19994330.281000021845 29000000.009999990463 27869999.966000020504 3960539.082999945153 60386.727877582 2024-03-17T17:28:08.623119+00:00 19994330.276999950409 28999999.993000000715 27869999.955999970436 3957820.843999981880 60386.727889242 2024-03-17T17:28:09.630495+00:00 19994330.279000040144 28999999.992999970913 27870000.031000021845 3959646.118000030983 60386.727900712 2024-03-17T17:28:10.621501+00:00 19994330.276000019163 28999999.995000001043 27870000.024999979883 3959548.000000000000 60386.727912371 2024-03-17T17:28:11.628876+00:00 19994330.278000000864 28999999.972999989986 27869999.997000038624 3959827.986999989022 60386.727923841 2024-03-17T17:28:12.619884+00:00 19994330.276999950409 29000000.050000008196 27869999.984999950975 3960792.016000031959 60386.727935500 2024-03-17T17:28:13.627259+00:00 19994330.281000021845 28999999.981000009924 27870000.022999998182 3958419.159999967087 60386.727946971 2024-03-17T17:28:14.618266+00:00 19994330.276000019163 29000000.020000040531 27869999.921000059694 3958687.804000020027 60386.727958630 2024-03-17T17:28:15.625641+00:00 19994330.279999971390 28999999.978999968618 27870000.123999949545 3956774.067000031006 60386.727970284 2024-03-17T17:28:16.632521+00:00 19994330.272999998182 28999999.991999980062 27869999.942999958992 3958203.926999927033 60386.727981760 2024-03-17T17:28:17.624024+00:00 19994330.279999971390 29000000.028000000864 27869999.944000009447 3960896.055999993812 60386.727993413 2024-03-17T17:28:18.630903+00:00 19994330.275000099093 28999999.986999988556 27870000.111000061035 3957885.011000037193 60386.728004889 2024-03-17T17:28:19.622406+00:00 19994330.280999898911 28999999.993000030518 27869999.924999948591 3960319.963999987114 60386.728016543 2024-03-17T17:28:20.629285+00:00 19994330.279000040144 28999999.995000001043 27870000.014000058174 3960259.958000063896 60386.728028018 2024-03-17T17:28:21.620788+00:00 19994330.276000019163 28999999.998000029474 27869999.964999910444 3957800.926999927033 60386.728039672 2024-03-17T17:28:22.627668+00:00 19994330.276999950409 29000000.028000000864 27870000.068000078201 3958767.164000033867 60386.728051148 2024-03-17T17:28:23.619171+00:00 19994330.276000019163 28999999.958999991417 27870000.028000000864 3961185.950999975204 60386.728062807 2024-03-17T17:28:24.626546+00:00 19994330.281999949366 29000000.016999959946 27869999.934999939054 3956833.057000041008 60386.728074277 2024-03-17T17:28:25.617553+00:00 19994330.275000099093 29000000.009000059217 27870000.029000040144 3956473.970999956131 60386.728085937 2024-03-17T17:28:26.624928+00:00 19994330.281000021845 28999999.996999979019 27869999.934999939054 3952288.878000020981 60386.728097591 2024-03-17T17:28:27.631807+00:00 19994330.278999920934 29000000.008000019938 27870000.078999999911 3959246.133000016212 60386.728109066 2024-03-17T17:28:28.623311+00:00 19994330.272000070661 29000000.015999909490 27869999.952000018209 3963429.988000034820 60386.728120720 2024-03-17T17:28:29.630190+00:00 19994330.278999920934 28999999.950000051409 27870000.013000011444 3955139.020999907982 60386.728132196 2024-03-17T17:28:30.621693+00:00 19994330.276000000536 29000000.019999980927 27870000.014999989420 3957606.009000062943 60386.728143849 2024-03-17T17:28:31.628572+00:00 19994330.282000001520 28999999.973999980837 27869999.939000010490 3960752.986999989022 60386.728155325 2024-03-17T17:28:32.620076+00:00 19994330.279000010341 29000000.013000011444 27870000.049000021070 3961695.922000051010 60386.728166984 2024-03-17T17:28:33.627451+00:00 19994330.272999990731 29000000.004999998957 27869999.945000048727 3961440.043999909889 60386.728178455 2024-03-17T17:28:34.618458+00:00 19994330.280999999493 29000000.027000069618 27870000.046000000089 3961047.087000011932 60386.728190114 2024-03-17T17:28:35.625833+00:00 19994330.276999998838 28999999.988999959081 27869999.971000000834 3958458.894000052940 60386.728201584 2024-03-17T17:28:36.616840+00:00 19994330.279000010341 29000000.001999970526 27870000.087999999523 3959243.960999966133 60386.728213243 2024-03-17T17:28:37.624216+00:00 19994330.273999989033 28999999.997999999672 27869999.973000001162 3958776.037000060081 60386.728224897 2024-03-17T17:28:38.631095+00:00 19994330.282999988645 28999999.990000009537 27869999.940000001341 3960373.982999920845 60386.728236373 2024-03-17T17:28:39.622598+00:00 19994330.276000019163 29000000.003999989480 27870000.051999989897 3958652.000000000000 60386.728248032 2024-03-17T17:28:40.629973+00:00 19994330.276999980211 28999999.984000008553 27869999.957000020891 3959466.052000045776 60386.728259502 2024-03-17T17:28:41.620980+00:00 19994330.279000010341 29000000.077999979258 27870000.063999980688 3962938.019999980927 60386.728271162 2024-03-17T17:28:42.628356+00:00 19994330.277000010014 28999999.916999999434 27869999.962999999523 3959515.942000031006 60386.728282637 2024-03-17T17:28:43.619859+00:00 19994330.277000010014 29000000.026000019163 27869999.963000029325 3956942.052999972831 60386.728294297 2024-03-17T17:28:44.627234+00:00 19994330.278999980539 28999999.997999999672 27870000.062999960035 3963987.003999948967 60386.728305767 2024-03-17T17:28:45.618241+00:00 19994330.277000010014 28999999.945000018924 27869999.881000038236 3961657.921000003815 60386.728317426 2024-03-17T17:28:46.625616+00:00 19994330.278000000864 29000000.042999979109 27870000.069999989122 3963310.156000018120 60386.728328896 2024-03-17T17:28:47.616623+00:00 19994330.277000010014 28999999.996999979019 27869999.972999989986 3963771.874000072014 60386.728340555 2024-03-17T17:28:48.623999+00:00 19994330.276999950409 29000000.022000011057 27870000.057999968529 3965965.024999976158 60386.728352215 2024-03-17T17:28:49.631374+00:00 19994330.280000030994 29000000.004999998957 27869999.959000051022 3960678.898000001907 60386.728363685 2024-03-17T17:28:50.622381+00:00 19994330.277000010014 28999999.978999968618 27869999.921999990940 3958891.281999946106 60386.728375345 2024-03-17T17:28:51.629756+00:00 19994330.278999980539 28999999.988000039011 27870000.127999961376 3961337.779000000097 60386.728386814 2024-03-17T17:28:52.620764+00:00 19994330.277000010014 28999999.990000009537 27870000.005999978632 3960585.058000000194 60386.728398474 2024-03-17T17:28:53.628138+00:00 19994330.277000010014 29000000.034999970347 27869999.925000071526 3962632.969999998808 60386.728409944 2024-03-17T17:28:54.619146+00:00 19994330.275999959558 28999999.992999970913 27869999.992999911308 3959117.979999999981 60386.728421603 2024-03-17T17:28:55.626522+00:00 19994330.279999971390 29000000.003000020981 27870000.067000031471 3957514.006999998819 60386.728433073 2024-03-17T17:28:56.617528+00:00 19994330.280000090599 28999999.968999978155 27870000.003000020981 3957675.979999999981 60386.728444733 2024-03-17T17:28:57.624903+00:00 19994330.274999979883 29000000.049000021070 27869999.937999960035 3957641.098000001162 60386.728456386 2024-03-17T17:28:58.631782+00:00 19994330.276999950409 28999999.976000070572 27870000.055999990553 3959993.929000000935 60386.728467862 2024-03-17T17:28:59.623286+00:00 19994330.278000000864 28999999.998999949545 27869999.953999999911 3961579.030000001192 60386.728479521 2024-03-17T17:29:00.630661+00:00 19994330.279999971390 28999999.988999959081 27870000.017000079155 3961478.000999995042 60386.728490992 2024-03-17T17:29:01.621668+00:00 19994330.277000069618 29000000.001999970526 27870000.044999960810 3955516.013999999035 60386.728502651 2024-03-17T17:29:02.629043+00:00 19994330.276999950409 29000000.026000019163 27869999.986999988556 3960193.899000003934 60386.728514127 2024-03-17T17:29:03.620546+00:00 19994330.276000019163 29000000.037000060081 27869999.977000001818 3962573.107000000775 60386.728525780 2024-03-17T17:29:04.627426+00:00 19994330.279999971390 28999999.921999931335 27869999.953000068665 3955405.938999996055 60386.728537256 2024-03-17T17:29:05.618929+00:00 19994330.276000019163 29000000.036000009626 27870000.089999910444 3957949.960000000894 60386.728548910 2024-03-17T17:29:06.625808+00:00 19994330.278000000864 28999999.999000068754 27869999.916000008583 3958699.047000005841 60386.728560385 2024-03-17T17:29:07.617311+00:00 19994330.282999988645 29000000.004999998957 27870000.045000080019 3952206.990999997128 60386.728572045 2024-03-17T17:29:08.624687+00:00 19994330.276000019163 28999999.970999959856 27869999.935999989510 3954532.086999997031 60386.728583699 2024-03-17T17:29:09.631566+00:00 19994330.278000000864 29000000.011999960989 27870000.100000020117 3963810.966000006068 60386.728595174 2024-03-17T17:29:10.623069+00:00 19994330.279000040144 28999999.986999988556 27869999.944999929518 3956775.993000001181 60386.728606828 2024-03-17T17:29:11.629949+00:00 19994330.273999929428 29000000.064000010490 27870000.014999989420 3960755.983999996912 60386.728618304 2024-03-17T17:29:12.621451+00:00 19994330.276000019163 28999999.950000051409 27870000.050000000745 3959533.066000000108 60386.728629957 2024-03-17T17:29:13.628331+00:00 19994330.282000061125 29000000.036999940872 27869999.905999999493 3962649.900999993086 60386.728641433 2024-03-17T17:29:14.619834+00:00 19994330.276999950409 29000000.008999999613 27870000.063999999315 3959773.096000000834 60386.728653093 2024-03-17T17:29:15.627209+00:00 19994330.276000019163 28999999.951999999583 27870000.011000011116 3961460.974000006914 60386.728664563 2024-03-17T17:29:16.618216+00:00 19994330.281000021845 29000000.017000000924 27870000.006000000983 3959774.971000000834 60386.728676222 2024-03-17T17:29:17.625591+00:00 19994330.272999998182 28999999.984999999404 27870000.000999990851 3959777.996999993920 60386.728687692 2024-03-17T17:29:18.616598+00:00 19994330.279999971390 29000000.011999990791 27869999.942000001669 3957345.045000001788 60386.728699352 2024-03-17T17:29:19.623974+00:00 19994330.279000040144 28999999.991000000387 27870000.030000001192 3959274.844999998808 60386.728711005 2024-03-17T17:29:20.630853+00:00 19994330.278000000864 29000000.037999991328 27869999.974000010639 3956013.122000008821 60386.728722481 2024-03-17T17:29:21.622356+00:00 19994330.278000000864 28999999.916000008583 27870000.017000019550 3957933.087999999989 60386.728734135 2024-03-17T17:29:22.629235+00:00 19994330.274999979883 29000000.072000000626 27869999.974999960512 3959562.873999997973 60386.728745610 2024-03-17T17:29:23.620739+00:00 19994330.278000000864 28999999.981999989599 27870000.069000009447 3962320.004999995232 60386.728757270 2024-03-17T17:29:24.628114+00:00 19994330.276999998838 28999999.997000038624 27870000.008999999613 3956118.993999987841 60386.728768740 2024-03-17T17:29:25.619121+00:00 19994330.280999999493 28999999.995999988168 27869999.954999979585 3960923.053000003099 60386.728780399 2024-03-17T17:29:26.626496+00:00 19994330.278999991715 28999999.983999971300 27870000.035000029951 3957797.997000008821 60386.728791869 2024-03-17T17:29:27.617503+00:00 19994330.275000009686 28999999.993000030518 27870000.008000019938 3959456.897000014782 60386.728803528 2024-03-17T17:29:28.624879+00:00 19994330.278000000864 29000000.032999988645 27869999.981000009924 3962356.067000002135 60386.728815182 2024-03-17T17:29:29.631758+00:00 19994330.278999999166 28999999.971999999136 27870000.046999990940 3960764.919000000227 60386.728826658 2024-03-17T17:29:30.623261+00:00 19994330.273999989033 29000000.057999968529 27869999.967999991030 3960189.002999991179 60386.728838312 2024-03-17T17:29:31.630140+00:00 19994330.285000029951 28999999.969000041485 27869999.931999981403 3961934.011000006925 60386.728849787 2024-03-17T17:29:32.621643+00:00 19994330.276999980211 28999999.962999939919 27870000.047000050545 3960749.027999997139 60386.728861447 2024-03-17T17:29:33.629018+00:00 19994330.272999998182 28999999.989000078291 27869999.967999938875 3957298.027999997139 60386.728872917 2024-03-17T17:29:34.620026+00:00 19994330.278000000864 29000000.021999958903 27869999.988000039011 3959740.986999989022 60386.728884576 2024-03-17T17:29:35.627401+00:00 19994330.275000009686 28999999.993999961764 27869999.977000001818 3960900.921000003815 60386.728896047 2024-03-17T17:29:36.618408+00:00 19994330.281000021845 28999999.992000099272 27870000.029000040144 3962591.217999995220 60386.728907706 2024-03-17T17:29:37.625783+00:00 19994330.279999971390 29000000.010999921709 27869999.984999898821 3955919.983000009786 60386.728919182 2024-03-17T17:29:38.617287+00:00 19994330.280000030994 29000000.028000000864 27869999.998000029474 3956489.946999996901 60386.728930841 2024-03-17T17:29:39.624662+00:00 19994330.278999980539 28999999.991999980062 27870000.006000038236 3965419.021999984980 60386.728942495 2024-03-17T17:29:40.631541+00:00 19994330.273999989033 28999999.976000070572 27870000.024999979883 3957333.822000027169 60386.728953971 2024-03-17T17:29:41.623044+00:00 19994330.276000019163 29000000.042999979109 27870000.032000061125 3961116.130999981891 60386.728965624 2024-03-17T17:29:42.629923+00:00 19994330.278000000864 28999999.980999950320 27869999.921999931335 3957288.955999999773 60386.728977100 2024-03-17T17:29:43.621426+00:00 19994330.278999980539 28999999.980000019073 27870000.064000010490 3954854.967000008095 60386.728988754 2024-03-17T17:29:44.628306+00:00 19994330.278000000864 29000000.044000029564 27869999.965000029653 3959677.032999991905 60386.729000229 2024-03-17T17:29:45.619808+00:00 19994330.278999980539 28999999.991999980062 27870000.049999948591 3957872.018999993801 60386.729011883 2024-03-17T17:29:46.626688+00:00 19994330.276000019163 28999999.977000001818 27869999.927999969572 3961962.989000021946 60386.729023359 2024-03-17T17:29:47.618192+00:00 19994330.277000010014 29000000.011000040919 27870000.000000000000 3962742.007999985944 60386.729035012 2024-03-17T17:29:48.625070+00:00 19994330.278000000864 28999999.980000019073 27870000.007000088692 3954157.974000006914 60386.729046488 2024-03-17T17:29:49.616574+00:00 19994330.276000019163 29000000.001999970526 27870000.065999981016 3960859.090000004042 60386.729058142 2024-03-17T17:29:50.623453+00:00 19994330.282999988645 29000000.026999950409 27869999.968999978155 3954272.959999979008 60386.729069801 2024-03-17T17:29:51.630828+00:00 19994330.276999950409 29000000.008000001311 27869999.980000000447 3959411.893000007141 60386.729081271 2024-03-17T17:29:52.621834+00:00 19994330.274999979883 28999999.953000009060 27870000.025999989361 3961793.101000010967 60386.729092930 2024-03-17T17:29:53.629211+00:00 19994330.276000019163 29000000.044999990612 27869999.962999999523 3959137.019999980927 60386.729104401 2024-03-17T17:29:54.620218+00:00 19994330.281000021845 28999999.951000019908 27870000.052000001073 3959061.994000018109 60386.729116060 2024-03-17T17:29:55.627593+00:00 19994330.278000000864 29000000.019999980927 27869999.959000010043 3958268.872000008821 60386.729127536 2024-03-17T17:29:56.619096+00:00 19994330.277000069618 29000000.013000011444 27870000.009999990463 3957623.122999995947 60386.729139189 2024-03-17T17:29:57.625975+00:00 19994330.278999920934 28999999.991999980062 27870000.018999990076 3957449.926999986172 60386.729150665 2024-03-17T17:29:58.617478+00:00 19994330.274999979883 29000000.020000010729 27870000.027000010014 3957597.083000003826 60386.729162319 2024-03-17T17:29:59.624358+00:00 19994330.276000019163 28999999.966000020504 27870000.027000010014 3959498.939000010025 60386.729173795 2024-03-17T17:30:00.615861+00:00 19994330.281000021845 29000000.018999990076 27869999.900999989361 3959375.069000006188 60386.729185448 2024-03-17T17:30:01.622740+00:00 19994330.279999971390 29000000.000999990851 27870000.008000019938 3958085.986999989022 60386.729197108 2024-03-17T17:30:02.630115+00:00 19994330.277000069618 28999999.971999999136 27870000.047999981791 3957272.972999989986 60386.729208578 2024-03-17T17:30:03.621122+00:00 19994330.275999899954 29000000.032000008970 27869999.951000031084 3960231.016000031959 60386.729220237 2024-03-17T17:30:04.628497+00:00 19994330.279000040144 29000000.008000019938 27870000.013999998569 3954815.922999978065 60386.729231707 2024-03-17T17:30:05.619505+00:00 19994330.274999979883 28999999.983999971300 27870000.030999958515 3957139.154999970924 60386.729243367 2024-03-17T17:30:06.626880+00:00 19994330.278000000864 28999999.995999988168 27869999.953000009060 3958874.936000049114 60386.729254837 2024-03-17T17:30:07.617887+00:00 19994330.281000021845 28999999.990000009537 27869999.975000020117 3961540.901999949943 60386.729266496 2024-03-17T17:30:08.625262+00:00 19994330.278000000864 28999999.998999949545 27870000.097999989986 3957871.066000043880 60386.729277972 2024-03-17T17:30:09.616766+00:00 19994330.276000019163 29000000.020000100136 27869999.972999989986 3960123.102999985218 60386.729289626 2024-03-17T17:30:10.623644+00:00 19994330.278000000864 29000000.000999931246 27869999.978000041097 3955739.819999992847 60386.729301285 2024-03-17T17:30:11.631019+00:00 19994330.276000019163 28999999.991000059992 27870000.018999930471 3959898.075999975204 60386.729312761 2024-03-17T17:30:12.622523+00:00 19994330.278999920934 29000000.037999991328 27869999.929000020027 3955685.967000008095 60386.729324414 2024-03-17T17:30:13.629402+00:00 19994330.280000090599 28999999.958999991417 27870000.090999960899 3962027.077000021935 60386.729335885 2024-03-17T17:30:14.620410+00:00 19994330.274999979883 28999999.995000001043 27869999.934000018984 3952913.026000022888 60386.729347544 2024-03-17T17:30:15.627785+00:00 19994330.282999988645 29000000.003000020981 27870000.040000081062 3952890.925999999046 60386.729359014 2024-03-17T17:30:16.618792+00:00 19994330.271999958903 29000000.024999979883 27869999.957999940962 3958352.955999969970 60386.729370673 2024-03-17T17:30:17.626167+00:00 19994330.278999999166 28999999.971999999136 27870000.070999979973 3954679.151000022888 60386.729382149 2024-03-17T17:30:18.617670+00:00 19994330.276000000536 28999999.995000001043 27869999.958000060171 3961290.913999975193 60386.729393803 2024-03-17T17:30:19.624550+00:00 19994330.282999999821 29000000.013999938965 27869999.982999920845 3956745.976999998093 60386.729405278 2024-03-17T17:30:20.616053+00:00 19994330.274000000209 28999999.963999990374 27870000.039000030607 3958841.055999993812 60386.729416938 2024-03-17T17:30:21.623428+00:00 19994330.280000001192 29000000.044000029564 27869999.945999979973 3956130.941000043880 60386.729428592 2024-03-17T17:30:22.630307+00:00 19994330.278000000864 29000000.009999990463 27870000.070999979973 3958300.973999977112 60386.729440067 2024-03-17T17:30:23.621810+00:00 19994330.275999989361 28999999.966000080109 27869999.933000091463 3958508.009000002872 60386.729451727 2024-03-17T17:30:24.629186+00:00 19994330.275999989361 28999999.992999911308 27870000.059999939054 3959292.015999972820 60386.729463197 2024-03-17T17:30:25.620192+00:00 19994330.278000000864 29000000.050999999046 27869999.950000051409 3957127.981999992859 60386.729474856 2024-03-17T17:30:26.627568+00:00 19994330.282000008970 28999999.974000100046 27870000.023999929428 3958256.108000040054 60386.729486326 2024-03-17T17:30:27.618575+00:00 19994330.277000010014 29000000.023999929428 27870000.067000031471 3956211.913999975193 60386.729497985 2024-03-17T17:30:28.625950+00:00 19994330.275000009686 28999999.960999999195 27869999.955999970436 3963282.951000034809 60386.729509461 2024-03-17T17:30:29.617453+00:00 19994330.278000000864 29000000.021999988705 27869999.964000001550 3958463.094999969006 60386.729521115 2024-03-17T17:30:30.624333+00:00 19994330.281000021845 28999999.971999999136 27870000.021999999881 3959806.956000030041 60386.729532591 2024-03-17T17:30:31.615836+00:00 19994330.278000000864 29000000.029000010341 27869999.940000001341 3959861.053999959957 60386.729544244 2024-03-17T17:30:32.622715+00:00 19994330.274999979883 28999999.980999980122 27870000.045000001788 3961238.972000002861 60386.729555904 2024-03-17T17:30:33.630090+00:00 19994330.280000030994 28999999.971999999136 27870000.017000000924 3959301.036000012886 60386.729567374 2024-03-17T17:30:34.621097+00:00 19994330.274999979883 29000000.020000010729 27870000.018000010401 3963031.918999969959 60386.729579033 2024-03-17T17:30:35.628472+00:00 19994330.277000010014 29000000.029000010341 27869999.952999979258 3960601.006000041962 60386.729590503 2024-03-17T17:30:36.619480+00:00 19994330.278000000864 28999999.976999968290 27870000.046000000089 3960704.004000008106 60386.729602163 2024-03-17T17:30:37.626855+00:00 19994330.282999988645 28999999.986000001431 27869999.993000000715 3958926.055000007153 60386.729613633 2024-03-17T17:30:38.617862+00:00 19994330.277000010014 29000000.046999990940 27869999.953000009060 3963648.924999951851 60386.729625292 2024-03-17T17:30:39.625237+00:00 19994330.278999980539 28999999.951000031084 27870000.028000000864 3963027.004999995232 60386.729636768 2024-03-17T17:30:40.616741+00:00 19994330.274999979883 29000000.054000020027 27870000.013999998569 3954761.055000007153 60386.729648422 2024-03-17T17:30:41.623620+00:00 19994330.275000039488 28999999.923999968916 27869999.940000001341 3961767.890000044834 60386.729659897 2024-03-17T17:30:42.615123+00:00 19994330.279999971390 29000000.050999999046 27870000.035000029951 3960062.194999992847 60386.729671551 2024-03-17T17:30:43.622002+00:00 19994330.276000019163 29000000.000000000000 27870000.041999999434 3954055.979999959003 60386.729683210 2024-03-17T17:30:44.629377+00:00 19994330.279000040144 29000000.000000000000 27869999.936999980360 3957766.919000030030 60386.729694680 2024-03-17T17:30:45.620385+00:00 19994330.278999920934 29000000.007999960333 27870000.049000021070 3960564.039999961853 60386.729706340 2024-03-17T17:30:46.627760+00:00 19994330.277000069618 29000000.012000080198 27870000.010999981314 3963656.058000028133 60386.729717815 2024-03-17T17:30:47.619263+00:00 19994330.275999899954 28999999.985999941826 27869999.913999971002 3958892.856999992859 60386.729729469 2024-03-17T17:30:48.626142+00:00 19994330.280000090599 29000000.004999998957 27870000.073000069708 3957951.040000020992 60386.729740945 2024-03-17T17:30:49.617645+00:00 19994330.279999971390 29000000.001000050455 27870000.024999979883 3956140.965999960899 60386.729752599 2024-03-17T17:30:50.624524+00:00 19994330.276999950409 29000000.019999980927 27869999.947999950498 3963083.982000052929 60386.729764075 2024-03-17T17:30:51.616028+00:00 19994330.278000000864 28999999.970000028610 27870000.018000010401 3959000.054999948014 60386.729775734 2024-03-17T17:30:52.623403+00:00 19994330.275000099093 29000000.000999931246 27869999.991999980062 3959334.935000001919 60386.729787387 2024-03-17T17:30:53.630282+00:00 19994330.278000000864 29000000.022999998182 27870000.050000071526 3960373.060000001919 60386.729798863 2024-03-17T17:30:54.621785+00:00 19994330.278000000864 28999999.979000091553 27869999.945999979973 3958618.998000026215 60386.729810517 2024-03-17T17:30:55.628665+00:00 19994330.278000000864 28999999.983999971300 27870000.013000011444 3963991.971000016201 60386.729821993 2024-03-17T17:30:56.620168+00:00 19994330.278000000864 28999999.990999940783 27869999.982999920845 3962647.044999957085 60386.729833646 2024-03-17T17:30:57.627046+00:00 19994330.278000000864 29000000.014000058174 27870000.054000020027 3964710.988000034820 60386.729845122 2024-03-17T17:30:58.618550+00:00 19994330.276999950409 29000000.029999971390 27869999.988000039011 3956437.023000001907 60386.729856776 2024-03-17T17:30:59.625429+00:00 19994330.279000040144 28999999.996000051498 27870000.031000021845 3962607.941999971867 60386.729868252 2024-03-17T17:31:00.616933+00:00 19994330.276000019163 28999999.991999980062 27869999.891999959946 3958735.082000017166 60386.729879911 2024-03-17T17:31:01.624308+00:00 19994330.278999920934 28999999.990999940783 27870000.034999970347 3964387.005999981891 60386.729891381 2024-03-17T17:31:02.615315+00:00 19994330.279000040144 28999999.974000100046 27870000.037000060081 3960342.967999995220 60386.729903040 2024-03-17T17:31:03.622690+00:00 19994330.276999950409 28999999.997999910265 27869999.971999999136 3964669.901000022888 60386.729914694 2024-03-17T17:31:04.629569+00:00 19994330.277000069618 29000000.016000028700 27870000.016999959946 3962710.166000009049 60386.729926170 2024-03-17T17:31:05.621072+00:00 19994330.275999899954 29000000.021000001580 27869999.952000018209 3962837.945999979973 60386.729937823 2024-03-17T17:31:06.627952+00:00 19994330.278000000864 28999999.964999999851 27869999.922000050545 3956862.016999959946 60386.729949299 2024-03-17T17:31:07.619455+00:00 19994330.278000120074 28999999.999000001699 27870000.140999909490 3962873.013000010978 60386.729960953 2024-03-17T17:31:08.626333+00:00 19994330.280999898911 29000000.056999981403 27869999.989999990910 3958256.896000028122 60386.729972429 2024-03-17T17:31:09.617837+00:00 19994330.278000000864 28999999.970000028610 27870000.000000000000 3962411.047999978065 60386.729984088 2024-03-17T17:31:10.625213+00:00 19994330.274000048637 28999999.993999991566 27869999.930000010878 3961954.019000052940 60386.729995558 2024-03-17T17:31:11.616220+00:00 19994330.274999998510 29000000.021000001580 27870000.084999989718 3964457.986999989022 60386.730007217 2024-03-17T17:31:12.623595+00:00 19994330.280000001192 29000000.018000010401 27869999.975000008941 3965731.939999938011 60386.730018687 2024-03-17T17:31:13.614602+00:00 19994330.278999991715 28999999.977999988943 27869999.988000009209 3963505.080000042915 60386.730030347 2024-03-17T17:31:14.621977+00:00 19994330.282000008970 28999999.995000001043 27870000.055999990553 3961883.988000034820 60386.730042001 2024-03-17T17:31:15.628857+00:00 19994330.275000009686 29000000.028999980539 27869999.974000010639 3962460.962999939919 60386.730053477 2024-03-17T17:31:16.620360+00:00 19994330.276999980211 28999999.942000031471 27869999.958999991417 3961928.077000021935 60386.730065136 2024-03-17T17:31:17.627735+00:00 19994330.277000010014 29000000.022000011057 27870000.034000009298 3962597.998000026215 60386.730076606 2024-03-17T17:31:18.618742+00:00 19994330.279000010341 28999999.977000001818 27869999.981000009924 3966520.942999958992 60386.730088265 2024-03-17T17:31:19.626118+00:00 19994330.278000000864 29000000.052999969572 27869999.979999959469 3964068.955999969970 60386.730099735 2024-03-17T17:31:20.617124+00:00 19994330.278999980539 28999999.966000020504 27870000.063000019640 3963846.111000061035 60386.730111395 2024-03-17T17:31:21.624499+00:00 19994330.275000009686 29000000.028000000864 27869999.962000008672 3962344.952999948990 60386.730122870 2024-03-17T17:31:22.616003+00:00 19994330.282000008970 28999999.994999948889 27869999.976000010967 3961940.037999988068 60386.730134524 2024-03-17T17:31:23.622882+00:00 19994330.272999998182 28999999.947000030428 27869999.969999969006 3960484.993000030983 60386.730146000 2024-03-17T17:31:24.614385+00:00 19994330.279999971390 29000000.032999988645 27870000.012000020593 3960564.948000072967 60386.730157659 2024-03-17T17:31:25.621760+00:00 19994330.280000030994 29000000.014999989420 27870000.069000009447 3965769.008999944199 60386.730169313 2024-03-17T17:31:26.628640+00:00 19994330.277000010014 29000000.001000050455 27869999.931999921799 3963774.077999948990 60386.730180789 2024-03-17T17:31:27.620143+00:00 19994330.278000000864 28999999.981999989599 27869999.997000098228 3957478.862000108231 60386.730192442 2024-03-17T17:31:28.627022+00:00 19994330.274999979883 29000000.018999930471 27870000.069000009447 3958332.085999966133 60386.730203918 2024-03-17T17:31:29.618525+00:00 19994330.280000030994 28999999.993000030518 27869999.985999941826 3964060.906000018120 60386.730215572 2024-03-17T17:31:30.625404+00:00 19994330.276999950409 28999999.976000070572 27870000.046000000089 3960715.077999948990 60386.730227048 2024-03-17T17:31:31.616907+00:00 19994330.277000010014 28999999.996999979019 27869999.897999998182 3961828.965999960899 60386.730238707 2024-03-17T17:31:32.624283+00:00 19994330.281000021845 28999999.998000029474 27870000.047999981791 3967195.056000113022 60386.730250177 2024-03-17T17:31:33.615290+00:00 19994330.276000019163 29000000.018000010401 27869999.988000039011 3962210.930999993812 60386.730261836 2024-03-17T17:31:34.622665+00:00 19994330.276999950409 29000000.016999959946 27870000.018000010401 3962464.967999935150 60386.730273490 2024-03-17T17:31:35.629544+00:00 19994330.278000000864 28999999.967000011355 27869999.873000029474 3960058.075000048149 60386.730284966 2024-03-17T17:31:36.621047+00:00 19994330.272999998182 29000000.029999971390 27870000.141999959946 3963827.036999940872 60386.730296619 2024-03-17T17:31:37.627927+00:00 19994330.283000048250 28999999.960999969393 27869999.965999960899 3965781.925999999046 60386.730308095 2024-03-17T17:31:38.619430+00:00 19994330.279999971390 29000000.004999998957 27870000.014000058174 3965101.070999979973 60386.730319749 2024-03-17T17:31:39.626309+00:00 19994330.274999979883 29000000.060999989510 27870000.041999939829 3961881.966000080109 60386.730331224 2024-03-17T17:31:40.617812+00:00 19994330.278000000864 28999999.975000020117 27869999.940999981016 3961519.990000010002 60386.730342884 2024-03-17T17:31:41.625188+00:00 19994330.274999979883 28999999.981000069529 27869999.975000020117 3960617.112999916077 60386.730354354 2024-03-17T17:31:42.616195+00:00 19994330.282000061125 29000000.015000000596 27870000.091000080109 3965776.907999991905 60386.730366013 2024-03-17T17:31:43.623570+00:00 19994330.276999950409 28999999.981999989599 27869999.992999911308 3962367.968000053894 60386.730377484 2024-03-17T17:31:44.614577+00:00 19994330.279000040144 29000000.047000009567 27870000.009000059217 3963518.024999976158 60386.730389143 2024-03-17T17:31:45.621952+00:00 19994330.279000040144 28999999.973000001162 27869999.993000030518 3967431.004000068177 60386.730400797 2024-03-17T17:31:46.628832+00:00 19994330.273999929428 29000000.008999988437 27869999.895999908447 3966235.924999951851 60386.730412272 2024-03-17T17:31:47.620335+00:00 19994330.278000000864 29000000.015999998897 27870000.013999998569 3961643.024000049103 60386.730423932 2024-03-17T17:31:48.627710+00:00 19994330.278000000864 28999999.988000009209 27870000.068999998271 3967799.000999927986 60386.730435402 2024-03-17T17:31:49.618717+00:00 19994330.279999971390 28999999.978999998420 27869999.978999998420 3961605.055999993812 60386.730447061 2024-03-17T17:31:50.626092+00:00 19994330.278000000864 28999999.997999999672 27870000.008000019938 3966461.000000000000 60386.730458537 2024-03-17T17:31:51.617596+00:00 19994330.275000099093 28999999.986000001431 27869999.925999999046 3960737.939000010025 60386.730470191 2024-03-17T17:31:52.624474+00:00 19994330.276999950409 29000000.006999969482 27870000.048999991268 3959318.070999979973 60386.730481667 2024-03-17T17:31:53.615977+00:00 19994330.279999971390 29000000.005000051111 27870000.006999999285 3960759.979000092018 60386.730493326 2024-03-17T17:31:54.623355+00:00 19994330.272999998182 28999999.959999978542 27870000.003999978304 3962437.960999966133 60386.730504796 2024-03-17T17:31:55.614360+00:00 19994330.280000090599 29000000.101000010967 27870000.005000028759 3960316.986999989022 60386.730516455 2024-03-17T17:31:56.621735+00:00 19994330.279999971390 28999999.930000010878 27869999.941999968141 3962467.993000030983 60386.730528109 2024-03-17T17:31:57.628615+00:00 19994330.276999950409 29000000.002999961376 27870000.026000019163 3963405.019999980927 60386.730539585 2024-03-17T17:31:58.620118+00:00 19994330.279000040144 29000000.046999990940 27869999.958000000566 3964671.978999971878 60386.730551238 2024-03-17T17:31:59.626997+00:00 19994330.276999950409 28999999.944999989122 27870000.053999960423 3965368.064000010025 60386.730562714 2024-03-17T17:32:00.618500+00:00 19994330.277000069618 29000000.011000040919 27870000.066000040621 3963412.985000013839 60386.730574368 2024-03-17T17:32:01.625380+00:00 19994330.278999920934 29000000.026999950409 27869999.941999968141 3966650.998999952804 60386.730585843 2024-03-17T17:32:02.616883+00:00 19994330.281000021845 28999999.989000078291 27870000.034000039101 3963903.024999976158 60386.730597497 2024-03-17T17:32:03.623762+00:00 19994330.272999998182 28999999.970999959856 27869999.954999979585 3959261.981999992859 60386.730608973 2024-03-17T17:32:04.615266+00:00 19994330.276000000536 29000000.039999961853 27869999.985000010580 3960323.967000008095 60386.730620627 2024-03-17T17:32:05.622144+00:00 19994330.278000000864 28999999.962000008672 27870000.022999938577 3966758.969000101089 60386.730632102 2024-03-17T17:32:06.613647+00:00 19994330.278000000864 28999999.999000068754 27870000.014999989420 3961280.030999898911 60386.730643762 2024-03-17T17:32:07.621022+00:00 19994330.283000010997 29000000.016999959946 27869999.964000109583 3960823.953999996185 60386.730655415 2024-03-17T17:32:08.627901+00:00 19994330.275999989361 28999999.996000051498 27870000.051999930292 3961795.003000020981 60386.730666891 2024-03-17T17:32:09.619405+00:00 19994330.276999998838 28999999.995000001043 27869999.973000049591 3964128.104000092018 60386.730678551 2024-03-17T17:32:10.626780+00:00 19994330.279000010341 28999999.995999928564 27870000.013000011444 3962116.934999942780 60386.730690021 2024-03-17T17:32:11.617787+00:00 19994330.275000009686 28999999.986999988556 27869999.927999969572 3959373.031000018120 60386.730701680 2024-03-17T17:32:12.625162+00:00 19994330.276999980211 29000000.029000040144 27870000.026000019163 3955938.929999948014 60386.730713150 2024-03-17T17:32:13.616170+00:00 19994330.281000021845 29000000.013999938965 27870000.002999901772 3958426.004999995232 60386.730724810 2024-03-17T17:32:14.623545+00:00 19994330.280000001192 28999999.996000051498 27870000.041000008583 3958063.067000031006 60386.730736285 2024-03-17T17:32:15.615048+00:00 19994330.272999968380 28999999.978999968618 27869999.998000029474 3963560.930000067223 60386.730747939 2024-03-17T17:32:16.621927+00:00 19994330.280000001192 29000000.031000021845 27869999.973000049591 3962652.994999886025 60386.730759598 2024-03-17T17:32:17.629302+00:00 19994330.275999989361 28999999.968000050634 27870000.032999988645 3961477.012000083923 60386.730771068 2024-03-17T17:32:18.620310+00:00 19994330.279000040144 29000000.015999909490 27870000.031999949366 3961506.093999981880 60386.730782728 2024-03-17T17:32:19.627685+00:00 19994330.278000000864 28999999.982999999076 27869999.948000069708 3965970.996999979019 60386.730794198 2024-03-17T17:32:20.618692+00:00 19994330.278999980539 29000000.012000009418 27870000.034999970347 3961701.978000044823 60386.730805857 2024-03-17T17:32:21.626067+00:00 19994330.278000000864 29000000.015999991447 27869999.939000010490 3959828.965999960899 60386.730817333 2024-03-17T17:32:22.617570+00:00 19994330.276000019163 28999999.990000009537 27870000.050999999046 3962311.070999979973 60386.730828987 2024-03-17T17:32:23.624450+00:00 19994330.276999950409 28999999.957999989390 27869999.955999970436 3962254.875000000000 60386.730840462 2024-03-17T17:32:24.615953+00:00 19994330.278000000864 29000000.011999990791 27869999.980000019073 3962466.128000020981 60386.730852122 2024-03-17T17:32:25.623327+00:00 19994330.281000021845 28999999.983000010252 27870000.017000000924 3963303.978999971878 60386.730863592 2024-03-17T17:32:26.614335+00:00 19994330.278000000864 29000000.057000011206 27870000.035000000149 3963160.898000001907 60386.730875251 2024-03-17T17:32:27.621710+00:00 19994330.277000010014 29000000.008999999613 27870000.000000000000 3961606.046000003815 60386.730886905 2024-03-17T17:32:28.628590+00:00 19994330.274999979883 28999999.965999960899 27869999.994999989867 3965405.055999993812 60386.730898381 2024-03-17T17:32:29.620092+00:00 19994330.282000008970 29000000.024000048637 27869999.978000018746 3967196.037999988068 60386.730910034 2024-03-17T17:32:30.626972+00:00 19994330.272999998182 28999999.962999999523 27869999.997999999672 3963777.075000048149 60386.730921510 2024-03-17T17:32:31.618475+00:00 19994330.278000000864 28999999.991999980062 27870000.012999981642 3964079.912999988068 60386.730933170 2024-03-17T17:32:32.625851+00:00 19994330.281000021845 29000000.043999969959 27869999.955000009388 3963275.886000037193 60386.730944640 2024-03-17T17:32:33.616858+00:00 19994330.276000019163 28999999.979000028223 27870000.037000000477 3960881.057999968994 60386.730956299 2024-03-17T17:32:34.624233+00:00 19994330.276999950409 29000000.015999969095 27870000.063000019640 3962234.041000009049 60386.730967769 2024-03-17T17:32:35.615242+00:00 19994330.277000069618 28999999.967999991030 27869999.958000000566 3959999.037999988068 60386.730979429 2024-03-17T17:32:36.622615+00:00 19994330.278999920934 29000000.009999990463 27869999.982999980450 3961504.981999992859 60386.730990898 2024-03-17T17:32:37.613623+00:00 19994330.281000021845 29000000.039000030607 27869999.973999980837 3965845.902000070084 60386.731002558 2024-03-17T17:32:38.620998+00:00 19994330.276000019163 28999999.965000029653 27870000.055999990553 3964906.016999959946 60386.731014212 2024-03-17T17:32:39.627877+00:00 19994330.279000040144 28999999.996999979019 27869999.981999989599 3965017.996999979019 60386.731025687 2024-03-17T17:32:40.619380+00:00 19994330.273999929428 29000000.023999929428 27869999.966000020504 3962711.060000061989 60386.731037347 2024-03-17T17:32:41.626756+00:00 19994330.277000069618 28999999.968000050634 27870000.114000018686 3965988.953999996185 60386.731048817 2024-03-17T17:32:42.617762+00:00 19994330.279999971390 29000000.062000039965 27869999.951999958605 3963954.925999999046 60386.731060470 2024-03-17T17:32:43.624642+00:00 19994330.278999920934 28999999.934999939054 27869999.953999999911 3965027.012999891769 60386.731071946 2024-03-17T17:32:44.616144+00:00 19994330.277000069618 29000000.014999989420 27870000.004999998957 3964622.088000059128 60386.731083600 2024-03-17T17:32:45.623024+00:00 19994330.279999971390 29000000.001000050455 27870000.067000031471 3964408.950000048149 60386.731095076 2024-03-17T17:32:46.614527+00:00 19994330.276000019163 29000000.013999938965 27869999.929000020027 3963563.169999957085 60386.731106735 2024-03-17T17:32:47.621903+00:00 19994330.278000000864 28999999.988000039011 27870000.046999931335 3961129.858000040054 60386.731118205 2024-03-17T17:32:48.612910+00:00 19994330.276000019163 29000000.009000059217 27869999.965000029653 3961724.983999968041 60386.731129864 2024-03-17T17:32:49.620285+00:00 19994330.279999971390 29000000.004999998957 27870000.021000031382 3962551.983000040054 60386.731141518 2024-03-17T17:32:50.627164+00:00 19994330.281000021845 29000000.028000000864 27869999.970999959856 3959919.994999886025 60386.731152994 2024-03-17T17:32:51.618667+00:00 19994330.274999979883 28999999.952000018209 27870000.052000049502 3961083.089000105858 60386.731164647 2024-03-17T17:32:52.625547+00:00 19994330.276000019163 29000000.032999988645 27869999.942000031471 3963796.942999958992 60386.731176123 2024-03-17T17:32:53.617050+00:00 19994330.278000000864 28999999.985999941826 27869999.959999918938 3964893.009999989998 60386.731187777 2024-03-17T17:32:54.623929+00:00 19994330.276999950409 28999999.977000001818 27870000.055999990553 3964639.988999962807 60386.731199252 2024-03-17T17:32:55.615431+00:00 19994330.279000040144 29000000.001999970526 27870000.009999990463 3962823.024000049103 60386.731210907 2024-03-17T17:32:56.622311+00:00 19994330.276000019163 29000000.026999998838 27869999.924000021070 3964918.008999944199 60386.731222382 2024-03-17T17:32:57.613814+00:00 19994330.279999971390 28999999.967999998480 27870000.019000049680 3970577.012000083923 60386.731234036 2024-03-17T17:32:58.620694+00:00 19994330.274999998510 28999999.993000000715 27870000.112999919802 3959929.949000000954 60386.731245695 2024-03-17T17:32:59.628069+00:00 19994330.280000001192 28999999.988000009209 27869999.925000071526 3962796.975999950897 60386.731257165 2024-03-17T17:33:00.619076+00:00 19994330.274999998510 29000000.028999980539 27869999.926999930292 3964129.968999981880 60386.731268825 2024-03-17T17:33:01.626451+00:00 19994330.280999999493 29000000.024000018835 27870000.054000020027 3962926.072000027169 60386.731280295 2024-03-17T17:33:02.617458+00:00 19994330.278999999166 28999999.932999998331 27869999.996000051498 3963684.993000030983 60386.731291954 2024-03-17T17:33:03.624834+00:00 19994330.274999991059 29000000.048999991268 27870000.059999939054 3962264.988999962807 60386.731303430 2024-03-17T17:33:04.616337+00:00 19994330.277000010014 28999999.985000010580 27869999.993000000715 3960620.039999961853 60386.731315084 2024-03-17T17:33:05.623216+00:00 19994330.277000010014 28999999.990000009537 27869999.966999989003 3961611.001000047196 60386.731326559 2024-03-17T17:33:06.614719+00:00 19994330.278999980539 29000000.021999958903 27870000.013000000268 3966408.949000000954 60386.731338213 2024-03-17T17:33:07.621598+00:00 19994330.279000010341 28999999.971999999136 27869999.963000010699 3959913.090999960899 60386.731349689 2024-03-17T17:33:08.613102+00:00 19994330.280000001192 29000000.059000018984 27869999.984000001103 3966362.902999997139 60386.731361343 2024-03-17T17:33:09.619981+00:00 19994330.275999989361 28999999.976000010967 27870000.030000001192 3958486.037000060081 60386.731373002 2024-03-17T17:33:10.627356+00:00 19994330.276000019163 28999999.999000009149 27870000.023999989033 3960158.894999980927 60386.731384472 2024-03-17T17:33:11.618363+00:00 19994330.278000000864 28999999.983999971300 27870000.027000010014 3964169.116000055801 60386.731396131 2024-03-17T17:33:12.625739+00:00 19994330.278000000864 28999999.963999990374 27869999.963999990374 3958063.966999887954 60386.731407601 2024-03-17T17:33:13.616746+00:00 19994330.279999971390 29000000.072000030428 27869999.993000030518 3961902.973000050057 60386.731419261 2024-03-17T17:33:14.624121+00:00 19994330.277000010014 28999999.990999940783 27869999.963999990374 3958996.988999962807 60386.731430736 2024-03-17T17:33:15.615624+00:00 19994330.279999971390 28999999.992000099272 27870000.054000020027 3955979.218000053894 60386.731442390 2024-03-17T17:33:16.622503+00:00 19994330.274000048637 28999999.993999961764 27869999.978999968618 3959456.919000030030 60386.731453866 2024-03-17T17:33:17.614006+00:00 19994330.276999950409 29000000.036999940872 27870000.028999980539 3957544.893000007141 60386.731465519 2024-03-17T17:33:18.620885+00:00 19994330.280000030994 28999999.941000100225 27870000.007000029087 3960488.062999964226 60386.731477179 2024-03-17T17:33:19.628261+00:00 19994330.278999980539 29000000.015999909490 27870000.014999989420 3959869.925999999046 60386.731488654 2024-03-17T17:33:20.619764+00:00 19994330.277000010014 28999999.995000001043 27869999.864000018686 3963874.026999949943 60386.731500308 2024-03-17T17:33:21.626643+00:00 19994330.277000010014 29000000.013000011444 27870000.099999960512 3960452.126000047196 60386.731511784 2024-03-17T17:33:22.618146+00:00 19994330.278999980539 29000000.004999998957 27870000.044999960810 3959808.848000000231 60386.731523438 2024-03-17T17:33:23.625026+00:00 19994330.274999979883 28999999.990000009537 27869999.973000049591 3960552.021000000183 60386.731534914 2024-03-17T17:33:24.616529+00:00 19994330.278000060469 28999999.996000051498 27869999.945000048727 3962905.981000001077 60386.731546573 2024-03-17T17:33:25.623903+00:00 19994330.278999920934 29000000.003000020981 27870000.062999960035 3958508.041000001132 60386.731558043 2024-03-17T17:33:26.614911+00:00 19994330.281000021845 29000000.034999970347 27869999.949000000954 3960240.982999999076 60386.731569702 2024-03-17T17:33:27.622286+00:00 19994330.276000019163 28999999.944000009447 27870000.003999948502 3958844.993000001181 60386.731581172 2024-03-17T17:33:28.613294+00:00 19994330.276000019163 29000000.013999938965 27869999.999000068754 3961446.017999999225 60386.731592832 2024-03-17T17:33:29.620669+00:00 19994330.276999950409 29000000.024999979883 27870000.057999968529 3957152.960999999195 60386.731604486 2024-03-17T17:33:30.627548+00:00 19994330.279000040144 29000000.004000071436 27869999.947999950498 3957951.030000001192 60386.731615962 2024-03-17T17:33:31.619051+00:00 19994330.279000040144 28999999.963999990374 27870000.025000099093 3956428.067999995779 60386.731627621 2024-03-17T17:33:32.626427+00:00 19994330.276999950409 29000000.021000031382 27869999.961999889463 3959194.965000004042 60386.731639091 2024-03-17T17:33:33.617433+00:00 19994330.279000040144 29000000.046999998391 27870000.040000081062 3962285.924000001978 60386.731650750 2024-03-17T17:33:34.624808+00:00 19994330.274999979883 28999999.947999998927 27870000.014999989420 3957728.037999995053 60386.731662226 2024-03-17T17:33:35.616312+00:00 19994330.278000000864 29000000.026999998838 27869999.939999941736 3959067.008000000846 60386.731673880 2024-03-17T17:33:36.623191+00:00 19994330.278000000864 28999999.992000009865 27870000.029000040144 3962816.112000002991 60386.731685355 2024-03-17T17:33:37.614694+00:00 19994330.282999988645 29000000.004999980330 27869999.955999970436 3961092.855999999214 60386.731697009 2024-03-17T17:33:38.621573+00:00 19994330.274999979883 28999999.999000009149 27870000.065000060946 3961813.049000001978 60386.731708485 2024-03-17T17:33:39.613077+00:00 19994330.278000000864 28999999.979999989271 27870000.011999960989 3963380.002999991179 60386.731720144 2024-03-17T17:33:40.620452+00:00 19994330.277000069618 29000000.002000000328 27869999.950000051409 3959436.018000007141 60386.731731798 2024-03-17T17:33:41.627331+00:00 19994330.278000000864 28999999.974000010639 27869999.998000029474 3963989.053999990225 60386.731743273 2024-03-17T17:33:42.618834+00:00 19994330.276999950409 29000000.008999999613 27870000.014000009745 3960797.921000003815 60386.731754927 2024-03-17T17:33:43.625713+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3958426.973000004888 60386.731766397 2024-03-17T17:33:44.616721+00:00 19994330.279999971390 29000000.009999990463 27869999.994000010192 3957574.039999992121 60386.731778057 2024-03-17T17:33:45.624096+00:00 19994330.274999979883 28999999.999000009149 27869999.987999990582 3959674.981000006199 60386.731789527 2024-03-17T17:33:46.615103+00:00 19994330.279000040144 28999999.995000001043 27870000.089000001550 3960079.017000005115 60386.731801186 2024-03-17T17:33:47.622478+00:00 19994330.278000000864 29000000.004000011832 27869999.937000010163 3958437.955999999773 60386.731812662 2024-03-17T17:33:48.613981+00:00 19994330.279000040144 28999999.989000018686 27870000.006999999285 3954472.009999989998 60386.731824316 2024-03-17T17:33:49.620861+00:00 19994330.278999920934 29000000.008999999613 27869999.960000008345 3960354.001000002027 60386.731835791 2024-03-17T17:33:50.612363+00:00 19994330.276000019163 29000000.015999969095 27870000.060999989510 3958113.105000004172 60386.731847451 2024-03-17T17:33:51.619739+00:00 19994330.279999971390 29000000.014999989420 27869999.985000010580 3961338.859999998938 60386.731859104 2024-03-17T17:33:52.626619+00:00 19994330.274000000209 28999999.985000010580 27870000.000000000000 3957937.099000006914 60386.731870580 2024-03-17T17:33:53.618121+00:00 19994330.278000000864 29000000.003999948502 27870000.061999980360 3963429.997999995947 60386.731882234 2024-03-17T17:33:54.625001+00:00 19994330.276999998838 29000000.009000059217 27869999.902000010014 3959192.958999990951 60386.731893709 2024-03-17T17:33:55.616504+00:00 19994330.282999988645 28999999.950999978930 27870000.029999971390 3960564.005000010133 60386.731905364 2024-03-17T17:33:56.623383+00:00 19994330.276000011712 29000000.044000029564 27869999.958000000566 3962212.997000008821 60386.731916839 2024-03-17T17:33:57.614885+00:00 19994330.278999999166 29000000.018000010401 27870000.043000038713 3966593.023999989033 60386.731928498 2024-03-17T17:33:58.622261+00:00 19994330.275999989361 28999999.947000030428 27870000.013999998569 3963642.877000004053 60386.731939969 2024-03-17T17:33:59.613269+00:00 19994330.275999989361 29000000.014999989420 27870000.001999970526 3963761.106999992859 60386.731951628 2024-03-17T17:34:00.620644+00:00 19994330.278000030667 28999999.995999928564 27869999.992000039667 3964761.997999995947 60386.731963098 2024-03-17T17:34:01.611650+00:00 19994330.278999980539 28999999.986000061035 27869999.942999958992 3963473.921000003815 60386.731974757 2024-03-17T17:34:02.619026+00:00 19994330.280999988317 29000000.003000020981 27870000.064000010490 3958362.108000009786 60386.731986411 2024-03-17T17:34:03.625904+00:00 19994330.274000018835 29000000.032999988645 27870000.013999938965 3961794.944999992847 60386.731997887 2024-03-17T17:34:04.617407+00:00 19994330.274999979883 28999999.986999988556 27870000.001000050455 3970614.895000011194 60386.732009540 2024-03-17T17:34:05.624287+00:00 19994330.280000030994 29000000.021000031382 27870000.042000059038 3962154.072999984026 60386.732021016 2024-03-17T17:34:06.615790+00:00 19994330.278999980539 28999999.992999911308 27869999.907999988645 3967039.008000016212 60386.732032670 2024-03-17T17:34:07.622669+00:00 19994330.278000000864 29000000.019999980927 27870000.044999960810 3959823.000999987125 60386.732044145 2024-03-17T17:34:08.614173+00:00 19994330.281000021845 28999999.960000038147 27870000.034000039101 3963760.094999998808 60386.732055805 2024-03-17T17:34:09.621549+00:00 19994330.275999959558 29000000.029999971390 27869999.912999991328 3966483.967000008095 60386.732067275 2024-03-17T17:34:10.612556+00:00 19994330.276000019163 28999999.982000000775 27870000.031999949366 3962429.974999994040 60386.732078935 2024-03-17T17:34:11.619931+00:00 19994330.276000019163 29000000.011999998242 27869999.984000090510 3959427.921000003815 60386.732090588 2024-03-17T17:34:12.626810+00:00 19994330.278999980539 28999999.980999991298 27870000.049999948591 3958450.005999981891 60386.732102064 2024-03-17T17:34:13.618313+00:00 19994330.279999971390 29000000.015999998897 27869999.965999960899 3957951.093000025023 60386.732113718 2024-03-17T17:34:14.625193+00:00 19994330.278000000864 28999999.991999998689 27870000.085000038147 3960208.013999999035 60386.732125193 2024-03-17T17:34:15.616696+00:00 19994330.276000019163 29000000.018000010401 27869999.873999949545 3963244.837999999989 60386.732136847 2024-03-17T17:34:16.623575+00:00 19994330.277000010014 28999999.956000000238 27870000.076000090688 3959472.113999993075 60386.732148323 2024-03-17T17:34:17.615078+00:00 19994330.277000010014 29000000.028999980539 27869999.931999921799 3964283.020999997854 60386.732159982 2024-03-17T17:34:18.622453+00:00 19994330.275999959558 28999999.984000001103 27870000.003000020981 3956711.955999999773 60386.732171452 2024-03-17T17:34:19.613460+00:00 19994330.282999988645 28999999.981000009924 27870000.067999958992 3956780.025999993086 60386.732183111 2024-03-17T17:34:20.620836+00:00 19994330.278000000864 29000000.028999980539 27870000.000000000000 3960540.055000007153 60386.732194582 2024-03-17T17:34:21.611843+00:00 19994330.276000019163 29000000.019000049680 27870000.002999998629 3959475.986999989022 60386.732206241 2024-03-17T17:34:22.619218+00:00 19994330.279999971390 28999999.989999949932 27869999.956999991089 3954880.923000007868 60386.732217900 2024-03-17T17:34:23.626593+00:00 19994330.274999979883 29000000.012000020593 27870000.034000009298 3961025.928000003099 60386.732229371 2024-03-17T17:34:24.617601+00:00 19994330.278000120074 28999999.977000001818 27869999.993999991566 3959077.125000000000 60386.732241030 2024-03-17T17:34:25.624975+00:00 19994330.278999920934 28999999.991999980062 27869999.923000011593 3960671.999000012875 60386.732252500 2024-03-17T17:34:26.615983+00:00 19994330.277000069618 28999999.971000019461 27870000.039999991655 3959388.935999989975 60386.732264154 2024-03-17T17:34:27.622862+00:00 19994330.278000000864 29000000.028000060469 27870000.022999998182 3953517.146999984980 60386.732275629 2024-03-17T17:34:28.614365+00:00 19994330.276999950409 28999999.987999919802 27869999.944999989122 3963775.934000014793 60386.732287283 2024-03-17T17:34:29.621245+00:00 19994330.276999950409 29000000.008000019938 27870000.028000000864 3962461.985999972094 60386.732298759 2024-03-17T17:34:30.612748+00:00 19994330.279000040144 29000000.019000049680 27870000.069000009447 3961507.995000004768 60386.732310412 2024-03-17T17:34:31.619627+00:00 19994330.279999971390 28999999.986999988556 27869999.924000021070 3962445.060000001919 60386.732322072 2024-03-17T17:34:32.627002+00:00 19994330.274999979883 29000000.000000000000 27870000.027000010014 3959830.927000045776 60386.732333547 2024-03-17T17:34:33.618504+00:00 19994330.279000040144 29000000.003000020981 27869999.954999979585 3957319.008999944199 60386.732345201 2024-03-17T17:34:34.625384+00:00 19994330.279999971390 28999999.998999949545 27870000.050000008196 3960149.979000031948 60386.732356677 2024-03-17T17:34:35.616888+00:00 19994330.272999998182 29000000.000000000000 27870000.037000000477 3959215.005999981891 60386.732368330 2024-03-17T17:34:36.623767+00:00 19994330.278000000864 29000000.000000000000 27869999.926999989897 3961068.877000033855 60386.732379806 2024-03-17T17:34:37.615270+00:00 19994330.282000061125 29000000.008999940008 27870000.032999988645 3959506.129000008106 60386.732391466 2024-03-17T17:34:38.622645+00:00 19994330.278999920934 28999999.995000001043 27869999.975000020117 3964421.970999956131 60386.732402936 2024-03-17T17:34:39.613652+00:00 19994330.276000019163 28999999.979000091553 27870000.025999959558 3959764.055000007153 60386.732414595 2024-03-17T17:34:40.621028+00:00 19994330.276000019163 29000000.028999920934 27869999.996999979019 3960882.022000014782 60386.732426065 2024-03-17T17:34:41.612035+00:00 19994330.274000048637 29000000.004000071436 27869999.961000081152 3960093.077000021935 60386.732437725 2024-03-17T17:34:42.619409+00:00 19994330.279999971390 28999999.977000001818 27870000.019999980927 3961632.827999948990 60386.732449378 2024-03-17T17:34:43.626289+00:00 19994330.281000021845 29000000.001999970526 27869999.993999961764 3962015.070000051986 60386.732460854 2024-03-17T17:34:44.617792+00:00 19994330.276999950409 29000000.001999970526 27870000.046000000089 3956753.003999948967 60386.732472508 2024-03-17T17:34:45.624672+00:00 19994330.278999999166 29000000.006999969482 27870000.034999970347 3955952.969000041019 60386.732483984 2024-03-17T17:34:46.616175+00:00 19994330.274999998510 29000000.013000011444 27869999.971000079066 3958962.066999971867 60386.732495643 2024-03-17T17:34:47.623550+00:00 19994330.276999998838 29000000.021000001580 27869999.977999929339 3964756.995000004768 60386.732507119 2024-03-17T17:34:48.615053+00:00 19994330.278999991715 28999999.967999998480 27870000.025000099093 3960352.962999999989 60386.732518773 2024-03-17T17:34:49.621932+00:00 19994330.280000001192 29000000.011999990791 27869999.925999999046 3954210.008000016212 60386.732530248 2024-03-17T17:34:50.613436+00:00 19994330.278999999166 28999999.980000000447 27870000.068999890238 3958641.014999986161 60386.732541902 2024-03-17T17:34:51.620315+00:00 19994330.273000020534 29000000.013999998569 27869999.974000100046 3961187.017000020016 60386.732553378 2024-03-17T17:34:52.611818+00:00 19994330.281999979168 28999999.984000001103 27870000.006999969482 3962168.986000000965 60386.732565031 2024-03-17T17:34:53.618697+00:00 19994330.276000019163 29000000.030999988317 27870000.029999971390 3958170.951999961864 60386.732576691 2024-03-17T17:34:54.626072+00:00 19994330.276999980211 28999999.975000020117 27869999.925000071526 3957221.009999989998 60386.732588166 2024-03-17T17:34:55.617576+00:00 19994330.279000010341 29000000.027999971062 27870000.051999930292 3962612.102000058163 60386.732599820 2024-03-17T17:34:56.624455+00:00 19994330.278999980539 28999999.991000000387 27869999.945999979973 3957979.948999940883 60386.732611296 2024-03-17T17:34:57.615957+00:00 19994330.278000030667 28999999.969000041485 27870000.092000011355 3959400.911000012886 60386.732622949 2024-03-17T17:34:58.622837+00:00 19994330.273999989033 29000000.018000010401 27869999.953000068665 3963807.055999993812 60386.732634425 2024-03-17T17:34:59.614340+00:00 19994330.277000010014 29000000.041999999434 27869999.986000001431 3958262.984000027180 60386.732646084 2024-03-17T17:35:00.621715+00:00 19994330.279999971390 28999999.949000000954 27870000.035000000149 3960030.976999998093 60386.732657555 2024-03-17T17:35:01.612723+00:00 19994330.279000040144 29000000.013999998569 27869999.953999999911 3957294.977999985218 60386.732669214 2024-03-17T17:35:02.620098+00:00 19994330.278000000864 28999999.979999959469 27869999.982000008225 3958237.059000014793 60386.732680690 2024-03-17T17:35:03.611601+00:00 19994330.279999971390 29000000.026000019163 27870000.061999991536 3959210.958999990951 60386.732692344 2024-03-17T17:35:04.618480+00:00 19994330.272999998182 29000000.003000020981 27869999.991000000387 3963707.990999997128 60386.732704003 2024-03-17T17:35:05.625855+00:00 19994330.277000010014 29000000.000999990851 27870000.006000008434 3954182.035000026226 60386.732715473 2024-03-17T17:35:06.616862+00:00 19994330.278999980539 28999999.985000010580 27869999.964999999851 3954729.997999966145 60386.732727132 2024-03-17T17:35:07.624238+00:00 19994330.281000021845 29000000.004999998957 27870000.059999998659 3960581.997000039089 60386.732738602 2024-03-17T17:35:08.615245+00:00 19994330.278000000864 28999999.977999929339 27869999.942000001669 3959737.050999999046 60386.732750262 2024-03-17T17:35:09.622620+00:00 19994330.277000010014 29000000.031000021845 27869999.967000011355 3957783.009000002872 60386.732761737 2024-03-17T17:35:10.614123+00:00 19994330.275999959558 28999999.995000001043 27870000.085999969393 3958018.001999973785 60386.732773391 2024-03-17T17:35:11.621002+00:00 19994330.277000069618 28999999.996999979019 27869999.956000030041 3957655.963999987114 60386.732784867 2024-03-17T17:35:12.612506+00:00 19994330.279999971390 29000000.037000060081 27870000.042999979109 3964038.868000030983 60386.732796521 2024-03-17T17:35:13.619385+00:00 19994330.276999950409 28999999.968999978155 27869999.961000028998 3958784.139999986161 60386.732807996 2024-03-17T17:35:14.610888+00:00 19994330.279000040144 28999999.995000001043 27869999.959999978542 3958475.996999979019 60386.732819656 2024-03-17T17:35:15.618263+00:00 19994330.276999950409 28999999.988999959081 27870000.096000019461 3955204.915000020992 60386.732831310 2024-03-17T17:35:16.625142+00:00 19994330.274999979883 28999999.986999988556 27869999.930999990553 3958591.023000001907 60386.732842785 2024-03-17T17:35:17.616646+00:00 19994330.278000000864 29000000.040000081062 27870000.083000000566 3963942.027999997139 60386.732854439 2024-03-17T17:35:18.623525+00:00 19994330.282000061125 28999999.967000011355 27869999.883999940008 3958960.944999992847 60386.732865915 2024-03-17T17:35:19.615028+00:00 19994330.276999950409 29000000.003999948502 27870000.019999980927 3963226.112999976147 60386.732877568 2024-03-17T17:35:20.621907+00:00 19994330.277000069618 29000000.016000028700 27870000.001000050455 3963435.921000003815 60386.732889044 2024-03-17T17:35:21.613411+00:00 19994330.278999920934 28999999.967000011355 27869999.988000039011 3960455.090000032913 60386.732900698 2024-03-17T17:35:22.620290+00:00 19994330.275000099093 29000000.024999979883 27870000.013000011444 3957989.953999996185 60386.732912173 2024-03-17T17:35:23.611793+00:00 19994330.278000000864 28999999.998999949545 27870000.066999908537 3958158.010999978054 60386.732923833 2024-03-17T17:35:24.619168+00:00 19994330.275999899954 29000000.006000000983 27869999.981999989599 3953349.896000028122 60386.732935487 2024-03-17T17:35:25.626047+00:00 19994330.282000061125 28999999.997000001371 27869999.991000059992 3958116.110000013839 60386.732946962 2024-03-17T17:35:26.617551+00:00 19994330.278000000864 28999999.993999999017 27869999.986000061035 3958126.933999956120 60386.732958616 2024-03-17T17:35:27.624429+00:00 19994330.276000019163 29000000.001999989152 27869999.959999918938 3958364.971000016201 60386.732970092 2024-03-17T17:35:28.615933+00:00 19994330.278000000864 29000000.008999999613 27870000.057000041008 3955473.027999997139 60386.732981746 2024-03-17T17:35:29.622812+00:00 19994330.278000000864 28999999.995000001043 27869999.990999940783 3959218.951000034809 60386.732993221 2024-03-17T17:35:30.614316+00:00 19994330.278000000864 29000000.020000010729 27869999.953999999911 3959649.117999970913 60386.733004881 2024-03-17T17:35:31.621691+00:00 19994330.278000000864 28999999.924999978393 27870000.034000039101 3960066.944999992847 60386.733016351 2024-03-17T17:35:32.612698+00:00 19994330.278999920934 29000000.052000019699 27869999.983000040054 3957931.974000037182 60386.733028004 2024-03-17T17:35:33.619577+00:00 19994330.276000019163 29000000.033999979496 27870000.034999970347 3957773.079999982845 60386.733039480 2024-03-17T17:35:34.611080+00:00 19994330.274999979883 28999999.949000000954 27869999.919000029564 3959313.884000002872 60386.733051134 2024-03-17T17:35:35.617959+00:00 19994330.278000000864 29000000.036000009626 27870000.108999971300 3960083.078000009060 60386.733062794 2024-03-17T17:35:36.625335+00:00 19994330.278000120074 28999999.966000020504 27869999.968000050634 3958392.944999992847 60386.733074269 2024-03-17T17:35:37.616838+00:00 19994330.280999898911 28999999.998999949545 27869999.998999949545 3959576.994999945164 60386.733085923 2024-03-17T17:35:38.623717+00:00 19994330.278000000864 29000000.008999999613 27869999.967000000179 3957203.127000092994 60386.733097399 2024-03-17T17:35:39.615220+00:00 19994330.280000001192 29000000.030000030994 27869999.976999990642 3959923.939999938011 60386.733109058 2024-03-17T17:35:40.622594+00:00 19994330.274000000209 28999999.953000009060 27870000.032000008970 3958785.919000030030 60386.733120528 2024-03-17T17:35:41.613603+00:00 19994330.278000000864 29000000.060999989510 27870000.063999999315 3960223.123999952804 60386.733132187 2024-03-17T17:35:42.620978+00:00 19994330.276999998838 28999999.947999950498 27869999.973000019789 3956570.994000076782 60386.733143657 2024-03-17T17:35:43.611985+00:00 19994330.278000008315 28999999.994000080973 27869999.945999979973 3958165.937999964226 60386.733155317 2024-03-17T17:35:44.619360+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3959409.875000000000 60386.733166792 2024-03-17T17:35:45.610863+00:00 19994330.277000010014 29000000.026000019163 27869999.991999980062 3961450.189999938011 60386.733178446 2024-03-17T17:35:46.617742+00:00 19994330.278999980539 28999999.962999939919 27870000.067000031471 3957083.939000010025 60386.733190105 2024-03-17T17:35:47.625118+00:00 19994330.278000000864 29000000.037999991328 27869999.931999981403 3957035.981000065804 60386.733201581 2024-03-17T17:35:48.616621+00:00 19994330.275999989361 29000000.006999969482 27870000.004000011832 3959658.013999938965 60386.733213235 2024-03-17T17:35:49.623500+00:00 19994330.278000000864 28999999.990000009537 27870000.052999969572 3960056.036000012886 60386.733224710 2024-03-17T17:35:50.615003+00:00 19994330.281000021845 29000000.004999998957 27869999.941000040621 3958253.901000022888 60386.733236370 2024-03-17T17:35:51.622378+00:00 19994330.275999989361 29000000.011000040919 27869999.997999969870 3960119.050999999046 60386.733247840 2024-03-17T17:35:52.613386+00:00 19994330.278000030667 28999999.986000061035 27870000.065000001341 3959300.120000004768 60386.733259500 2024-03-17T17:35:53.620761+00:00 19994330.276999950409 28999999.995000001043 27869999.925000008196 3960996.899999976158 60386.733270969 2024-03-17T17:35:54.611767+00:00 19994330.277000010014 28999999.985999941826 27870000.037999991328 3957949.144000052940 60386.733282629 2024-03-17T17:35:55.619143+00:00 19994330.281000021845 28999999.981000069529 27870000.025000039488 3960127.899999976158 60386.733294105 2024-03-17T17:35:56.610647+00:00 19994330.274999979883 29000000.051999930292 27870000.023999929428 3959341.930999993812 60386.733305758 2024-03-17T17:35:57.617526+00:00 19994330.281000021845 28999999.978000041097 27870000.009999990463 3961241.060999989975 60386.733317418 2024-03-17T17:35:58.624901+00:00 19994330.273999989033 29000000.003999948502 27869999.944000009447 3958360.937000035774 60386.733328888 2024-03-17T17:35:59.615908+00:00 19994330.278999980539 29000000.027000069618 27869999.983000040054 3961510.052999972831 60386.733340547 2024-03-17T17:36:00.623283+00:00 19994330.276000019163 28999999.957999940962 27870000.042999979109 3960051.003999948967 60386.733352017 2024-03-17T17:36:01.614291+00:00 19994330.280000030994 29000000.004000000656 27869999.996999979019 3962169.984000086784 60386.733363677 2024-03-17T17:36:02.621666+00:00 19994330.278000000864 29000000.011999990791 27869999.992000099272 3961952.021999955177 60386.733375153 2024-03-17T17:36:03.613169+00:00 19994330.278999980539 29000000.020000010729 27869999.952999949455 3958572.993000030983 60386.733386806 2024-03-17T17:36:04.620048+00:00 19994330.276000019163 28999999.964999999851 27870000.057000041008 3962758.990999937057 60386.733398276 2024-03-17T17:36:05.611055+00:00 19994330.276999950409 28999999.996999979019 27869999.918999910355 3962930.980000019073 60386.733409936 2024-03-17T17:36:06.618430+00:00 19994330.278000000864 29000000.008999999613 27870000.054000020027 3956161.965999960899 60386.733421411 2024-03-17T17:36:07.609934+00:00 19994330.279999971390 28999999.993000000715 27869999.955999970436 3958245.049000024796 60386.733433071 2024-03-17T17:36:08.617309+00:00 19994330.278000000864 29000000.022999998182 27870000.021000031382 3960424.963999987114 60386.733444724 2024-03-17T17:36:09.624188+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3957677.997000098228 60386.733456200 2024-03-17T17:36:10.615691+00:00 19994330.275000099093 29000000.022999998182 27869999.986000061035 3961830.058999896049 60386.733467854 2024-03-17T17:36:11.622571+00:00 19994330.275999899954 29000000.020999971777 27870000.054999951273 3961928.964000105858 60386.733479329 2024-03-17T17:36:12.614074+00:00 19994330.280000090599 28999999.967000011355 27870000.070999979973 3962166.047999978065 60386.733490983 2024-03-17T17:36:13.620953+00:00 19994330.279999971390 28999999.971999999136 27869999.928000088781 3963887.937999964226 60386.733502459 2024-03-17T17:36:14.612456+00:00 19994330.278000000864 29000000.045000020415 27870000.030999898911 3957736.008000016212 60386.733514118 2024-03-17T17:36:15.619831+00:00 19994330.279000040144 28999999.991000000387 27870000.034000039101 3957416.054999948014 60386.733525588 2024-03-17T17:36:16.610839+00:00 19994330.273999929428 29000000.009999990463 27869999.954999998212 3959637.934000014793 60386.733537248 2024-03-17T17:36:17.618214+00:00 19994330.279000040144 28999999.998000029474 27870000.000000000000 3961524.047999978065 60386.733548902 2024-03-17T17:36:18.625093+00:00 19994330.276000019163 28999999.956999961287 27869999.991999998689 3965571.927000045776 60386.733560377 2024-03-17T17:36:19.616596+00:00 19994330.281000021845 29000000.049000021070 27869999.984999999404 3962717.041000009049 60386.733572037 2024-03-17T17:36:20.623971+00:00 19994330.276999950409 28999999.934000018984 27869999.997000008821 3962626.016999959946 60386.733583507 2024-03-17T17:36:21.614978+00:00 19994330.276999950409 29000000.039999961853 27870000.011999990791 3964760.013000010978 60386.733595166 2024-03-17T17:36:22.622354+00:00 19994330.277000069618 28999999.990000009537 27870000.030000001192 3963614.986999989022 60386.733606642 2024-03-17T17:36:23.613857+00:00 19994330.276999950409 29000000.011000040919 27869999.997000008821 3960540.907000064850 60386.733618296 2024-03-17T17:36:24.620736+00:00 19994330.278000000864 29000000.009999990463 27869999.942999988794 3962496.090999960899 60386.733629772 2024-03-17T17:36:25.612239+00:00 19994330.278000000864 28999999.955999970436 27869999.995000001043 3954184.049000024796 60386.733641431 2024-03-17T17:36:26.619614+00:00 19994330.282999988645 29000000.019999980927 27870000.096000019461 3963791.029999970924 60386.733652901 2024-03-17T17:36:27.610622+00:00 19994330.274000048637 28999999.998000029474 27869999.975999951363 3962535.988999962807 60386.733664560 2024-03-17T17:36:28.617997+00:00 19994330.276000019163 28999999.995000001043 27869999.916000008583 3956594.978000044823 60386.733676214 2024-03-17T17:36:29.624876+00:00 19994330.275999899954 29000000.031999949366 27869999.993000030518 3958474.947000027169 60386.733687690 2024-03-17T17:36:30.616379+00:00 19994330.282000061125 29000000.007000088692 27870000.057999968529 3959922.980999947060 60386.733699343 2024-03-17T17:36:31.623258+00:00 19994330.279000040144 28999999.970999959856 27870000.032000008970 3965033.014000058174 60386.733710819 2024-03-17T17:36:32.614761+00:00 19994330.278000000864 29000000.032000061125 27869999.995000001043 3958706.065999985207 60386.733722473 2024-03-17T17:36:33.621641+00:00 19994330.278000000864 29000000.011999960989 27869999.961000028998 3965837.018000007141 60386.733733948 2024-03-17T17:36:34.613144+00:00 19994330.274000000209 28999999.929999951273 27870000.020000040531 3959506.983999968041 60386.733745602 2024-03-17T17:36:35.620023+00:00 19994330.278000000864 29000000.018000010401 27869999.961999889463 3966370.899000049103 60386.733757078 2024-03-17T17:36:36.611527+00:00 19994330.278000000864 29000000.034999970347 27870000.028000000864 3963460.092999935150 60386.733768737 2024-03-17T17:36:37.618902+00:00 19994330.280000001192 28999999.957000020891 27870000.022000070661 3962512.871999979019 60386.733780207 2024-03-17T17:36:38.609909+00:00 19994330.278000000864 29000000.017000000924 27869999.957999940962 3963605.064000010025 60386.733791867 2024-03-17T17:36:39.617284+00:00 19994330.275999989361 28999999.984000001103 27870000.036000009626 3963971.004000068177 60386.733803520 2024-03-17T17:36:40.624163+00:00 19994330.277000010014 29000000.050999999046 27870000.042999979109 3959126.038999915123 60386.733814996 2024-03-17T17:36:41.615666+00:00 19994330.277000010014 28999999.986999999732 27869999.928000088781 3961032.839000105858 60386.733826655 2024-03-17T17:36:42.623042+00:00 19994330.278000000864 28999999.997999981046 27870000.030999898911 3959704.118999958038 60386.733838126 2024-03-17T17:36:43.614049+00:00 19994330.278000000864 29000000.006999999285 27869999.963000059128 3962709.023000001907 60386.733849779 2024-03-17T17:36:44.620928+00:00 19994330.284000009298 29000000.011000011116 27870000.085000038147 3962702.871999979019 60386.733861255 2024-03-17T17:36:45.612431+00:00 19994330.273999989033 28999999.990000009537 27869999.969999909401 3960511.162999988068 60386.733872915 2024-03-17T17:36:46.619806+00:00 19994330.278000000864 28999999.978999998420 27869999.980000019073 3962821.940999985207 60386.733884384 2024-03-17T17:36:47.610813+00:00 19994330.274999979883 28999999.986000001431 27870000.026000019163 3966644.060999989975 60386.733896044 2024-03-17T17:36:48.618189+00:00 19994330.282000008970 29000000.047999981791 27869999.942000031471 3963873.969000101089 60386.733907514 2024-03-17T17:36:49.609196+00:00 19994330.275000039488 28999999.943000018597 27870000.013999938965 3958789.947999954224 60386.733919173 2024-03-17T17:36:50.616571+00:00 19994330.278999980539 29000000.004000011832 27870000.001000050455 3963384.008000016212 60386.733930827 2024-03-17T17:36:51.623450+00:00 19994330.278999980539 29000000.038999971002 27869999.942999958992 3962543.074000000954 60386.733942303 2024-03-17T17:36:52.614953+00:00 19994330.273999989033 28999999.956000030041 27870000.047999981791 3961787.990999937057 60386.733953962 2024-03-17T17:36:53.622328+00:00 19994330.276000019163 29000000.069000009447 27870000.020000100136 3967918.957000017166 60386.733965432 2024-03-17T17:36:54.613335+00:00 19994330.280000030994 28999999.940000001341 27869999.956999901682 3961996.018000007141 60386.733977091 2024-03-17T17:36:55.620710+00:00 19994330.278999980539 29000000.018999990076 27870000.021999999881 3964956.962000011932 60386.733988567 2024-03-17T17:36:56.612214+00:00 19994330.278000000864 29000000.004000011832 27870000.024000000209 3959777.105999947060 60386.734000221 2024-03-17T17:36:57.619093+00:00 19994330.278000000864 29000000.019999980927 27869999.949999999255 3958542.859000086784 60386.734011697 2024-03-17T17:36:58.610597+00:00 19994330.278000000864 28999999.958999991417 27870000.087000001222 3966201.027999997139 60386.734023350 2024-03-17T17:36:59.617475+00:00 19994330.276999950409 29000000.019000049680 27869999.969000000507 3960285.972999929916 60386.734034826 2024-03-17T17:37:00.608979+00:00 19994330.278000000864 28999999.990999940783 27869999.971000019461 3956373.942000031006 60386.734046480 2024-03-17T17:37:01.615858+00:00 19994330.279000040144 29000000.029999971390 27869999.988999988884 3962761.095000029076 60386.734058139 2024-03-17T17:37:02.623233+00:00 19994330.276999950409 28999999.979000091553 27870000.006999999285 3965034.021000028122 60386.734069615 2024-03-17T17:37:03.614736+00:00 19994330.276000019163 28999999.981999989599 27870000.008999999613 3961799.087999939919 60386.734081269 2024-03-17T17:37:04.621616+00:00 19994330.280000090599 29000000.022999998182 27869999.960999969393 3964031.917000054847 60386.734092745 2024-03-17T17:37:05.613119+00:00 19994330.275999899954 28999999.990000009537 27869999.998000029474 3960737.010999917984 60386.734104398 2024-03-17T17:37:06.619998+00:00 19994330.280000090599 28999999.990999940783 27869999.980000019073 3964283.018000007141 60386.734115874 2024-03-17T17:37:07.611501+00:00 19994330.275999899954 28999999.990000009537 27870000.028000000864 3959840.952000021935 60386.734127528 2024-03-17T17:37:08.618381+00:00 19994330.277000069618 29000000.008000019938 27870000.084999978542 3961757.011999965180 60386.734139003 2024-03-17T17:37:09.609883+00:00 19994330.279999971390 29000000.028000000864 27869999.934999998659 3961016.991000055801 60386.734150657 2024-03-17T17:37:10.616762+00:00 19994330.276999950409 28999999.950999978930 27869999.993000030518 3962208.976999998093 60386.734162317 2024-03-17T17:37:11.624138+00:00 19994330.276000019163 29000000.055000070482 27869999.997999969870 3965435.100999950897 60386.734173792 2024-03-17T17:37:12.615641+00:00 19994330.277000069618 28999999.984999898821 27869999.986000001431 3966195.014000058174 60386.734185446 2024-03-17T17:37:13.622521+00:00 19994330.279999971390 28999999.964000109583 27870000.012999951839 3959806.914999961853 60386.734196922 2024-03-17T17:37:14.614024+00:00 19994330.279999971390 29000000.041999939829 27870000.047000050545 3965093.039999961853 60386.734208581 2024-03-17T17:37:15.621399+00:00 19994330.276000019163 28999999.982000000775 27869999.953999999911 3959022.929000020027 60386.734220051 2024-03-17T17:37:16.612406+00:00 19994330.276000019163 29000000.032000008970 27870000.001000050455 3962995.037000060081 60386.734231710 2024-03-17T17:37:17.619781+00:00 19994330.281000021845 28999999.993000000715 27870000.070999979973 3959874.024999976158 60386.734243181 2024-03-17T17:37:18.610788+00:00 19994330.272999998182 28999999.980999991298 27869999.981999989599 3965518.906000018120 60386.734254840 2024-03-17T17:37:19.618164+00:00 19994330.279999971390 28999999.983000010252 27869999.950999978930 3963361.113000034820 60386.734266310 2024-03-17T17:37:20.609171+00:00 19994330.281000021845 29000000.067999988794 27870000.004999998957 3963627.911999940872 60386.734277969 2024-03-17T17:37:21.616546+00:00 19994330.276999950409 28999999.935999989510 27870000.024999979883 3962710.057000041008 60386.734289623 2024-03-17T17:37:22.623425+00:00 19994330.276000019163 29000000.004000011832 27870000.009000059217 3965369.985000013839 60386.734301099 2024-03-17T17:37:23.614929+00:00 19994330.276000019163 28999999.974000010639 27869999.931999921799 3963441.023000001907 60386.734312758 2024-03-17T17:37:24.622303+00:00 19994330.281999949366 29000000.060999989510 27870000.042000059038 3961116.905999898911 60386.734324228 2024-03-17T17:37:25.613311+00:00 19994330.279000040144 28999999.954999979585 27870000.052999969572 3960544.066000103951 60386.734335888 2024-03-17T17:37:26.620686+00:00 19994330.274999979883 28999999.993000030518 27869999.944000009447 3959508.035999894142 60386.734347357 2024-03-17T17:37:27.611693+00:00 19994330.278000000864 29000000.029999971390 27869999.988999959081 3958734.891000031959 60386.734359017 2024-03-17T17:37:28.619069+00:00 19994330.276000000536 28999999.988000039011 27870000.040000081062 3960446.093999981880 60386.734370493 2024-03-17T17:37:29.610572+00:00 19994330.279000010341 28999999.969999969006 27869999.973999980837 3965569.988000034820 60386.734382147 2024-03-17T17:37:30.617451+00:00 19994330.276999998838 29000000.045000020415 27869999.988999959081 3968158.906999946106 60386.734393616 2024-03-17T17:37:31.608458+00:00 19994330.280999999493 28999999.989000018686 27870000.042999979109 3962277.129000068177 60386.734405276 2024-03-17T17:37:32.615833+00:00 19994330.275999989361 28999999.993999961764 27869999.994000080973 3965369.952000021935 60386.734416930 2024-03-17T17:37:33.622712+00:00 19994330.279000010341 29000000.020000040531 27869999.973999999464 3960729.041000009049 60386.734428405 2024-03-17T17:37:34.614216+00:00 19994330.276999980211 28999999.968999978155 27870000.013999998569 3960857.990999937057 60386.734440065 2024-03-17T17:37:35.621591+00:00 19994330.276000019163 29000000.041000008583 27870000.017000000924 3960009.000000000000 60386.734451535 2024-03-17T17:37:36.612598+00:00 19994330.276999980211 28999999.955999970436 27870000.022999998182 3956731.921000003815 60386.734463194 2024-03-17T17:37:37.619973+00:00 19994330.282000008970 29000000.014999989420 27869999.964000001550 3964024.039999961853 60386.734474664 2024-03-17T17:37:38.610981+00:00 19994330.277000010014 28999999.984000090510 27869999.977000001818 3964912.038000106812 60386.734486324 2024-03-17T17:37:39.618356+00:00 19994330.276999980211 29000000.049999948591 27870000.000000000000 3962458.983999968041 60386.734497793 2024-03-17T17:37:40.609362+00:00 19994330.277000010014 29000000.003000020981 27870000.011999990791 3963165.009999989998 60386.734509453 2024-03-17T17:37:41.616738+00:00 19994330.277000010014 29000000.011999960989 27870000.069000009447 3959579.965999960899 60386.734521107 2024-03-17T17:37:42.623617+00:00 19994330.277000010014 28999999.953999999911 27869999.946000009775 3962382.088000059128 60386.734532583 2024-03-17T17:37:43.615121+00:00 19994330.279999971390 29000000.026000019163 27869999.959999978542 3962303.945999979973 60386.734544242 2024-03-17T17:37:44.622496+00:00 19994330.278000000864 28999999.993999961764 27870000.087000008672 3964321.967000008095 60386.734555712 2024-03-17T17:37:45.613503+00:00 19994330.278999980539 28999999.990000009537 27869999.930000010878 3966816.184999942780 60386.734567371 2024-03-17T17:37:46.620878+00:00 19994330.276000019163 29000000.000000000000 27869999.999000009149 3964835.907999991905 60386.734578841 2024-03-17T17:37:47.611885+00:00 19994330.273999989033 28999999.991000059992 27870000.018999990076 3962507.040000081062 60386.734590501 2024-03-17T17:37:48.619260+00:00 19994330.281000021845 28999999.990000009537 27869999.958000000566 3963886.863999962807 60386.734601971 2024-03-17T17:37:49.610268+00:00 19994330.281000021845 29000000.010999921709 27870000.032999988645 3962468.963000059128 60386.734613630 2024-03-17T17:37:50.617643+00:00 19994330.273999989033 29000000.016000028700 27869999.977000001818 3964048.084999918938 60386.734625100 2024-03-17T17:37:51.608650+00:00 19994330.278000000864 28999999.970999959856 27870000.013999998569 3961772.994000076782 60386.734636759 2024-03-17T17:37:52.616025+00:00 19994330.276999950409 29000000.004000000656 27869999.997000038624 3961729.984999895096 60386.734648413 2024-03-17T17:37:53.622904+00:00 19994330.280000090599 29000000.017999991775 27870000.074000000954 3961749.060000000987 60386.734659889 2024-03-17T17:37:54.614408+00:00 19994330.274999979883 28999999.992000009865 27869999.927999969572 3960501.027999999002 60386.734671548 2024-03-17T17:37:55.621783+00:00 19994330.279999971390 28999999.971999991685 27870000.028999920934 3965274.930000002030 60386.734683018 2024-03-17T17:37:56.612790+00:00 19994330.279000040144 29000000.028000008315 27869999.984000090510 3966648.882999998052 60386.734694678 2024-03-17T17:37:57.620165+00:00 19994330.275999899954 28999999.995999988168 27869999.985000010580 3962417.163000002969 60386.734706154 2024-03-17T17:37:58.611668+00:00 19994330.277000069618 29000000.011999990791 27870000.069999929518 3963270.885999999940 60386.734717807 2024-03-17T17:37:59.618548+00:00 19994330.274999979883 29000000.001000020653 27869999.965000029653 3960111.044000000227 60386.734729283 2024-03-17T17:38:00.610051+00:00 19994330.282999988645 28999999.996999979019 27869999.957999940962 3961172.066000000108 60386.734740937 2024-03-17T17:38:01.616930+00:00 19994330.276000019163 28999999.981999989599 27870000.013000011444 3966186.960000000894 60386.734752412 2024-03-17T17:38:02.608433+00:00 19994330.281000021845 29000000.036000009626 27870000.064000010490 3959772.968000002205 60386.734764072 2024-03-17T17:38:03.615809+00:00 19994330.278000000864 28999999.962999999523 27869999.981999989599 3963150.976999998093 60386.734775726 2024-03-17T17:38:04.622687+00:00 19994330.272999998182 29000000.010999981314 27869999.925999999046 3959321.019999995828 60386.734787202 2024-03-17T17:38:05.614191+00:00 19994330.278999920934 28999999.998000029474 27870000.019000049680 3962501.050000004005 60386.734798855 2024-03-17T17:38:06.621070+00:00 19994330.277000069618 29000000.015999969095 27870000.034999970347 3968557.946999996901 60386.734810331 2024-03-17T17:38:07.612573+00:00 19994330.279999971390 28999999.978000041097 27869999.990000009537 3963295.030000001192 60386.734821985 2024-03-17T17:38:08.619452+00:00 19994330.276000019163 29000000.039999961853 27869999.944000009447 3964327.954999998212 60386.734833460 2024-03-17T17:38:09.610956+00:00 19994330.279999971390 28999999.977000001818 27870000.103000041097 3962448.054000005126 60386.734845114 2024-03-17T17:38:10.617835+00:00 19994330.278000000864 28999999.976000070572 27869999.983999971300 3962035.914999992121 60386.734856590 2024-03-17T17:38:11.609338+00:00 19994330.274999979883 29000000.003999948502 27869999.942999958992 3963077.027000010014 60386.734868243 2024-03-17T17:38:12.616217+00:00 19994330.277000069618 29000000.011999960989 27869999.995999999344 3954970.064999998081 60386.734879903 2024-03-17T17:38:13.623592+00:00 19994330.279999971390 29000000.004999998957 27869999.985000010580 3965831.031999989878 60386.734891378 2024-03-17T17:38:14.615096+00:00 19994330.281000021845 28999999.980000019073 27870000.052999988198 3960261.883000000846 60386.734903032 2024-03-17T17:38:15.621975+00:00 19994330.271999958903 29000000.024999979883 27870000.015999998897 3962261.021000013221 60386.734914508 2024-03-17T17:38:16.613478+00:00 19994330.282000061125 28999999.999000068754 27869999.944000009447 3960069.072999998927 60386.734926161 2024-03-17T17:38:17.620357+00:00 19994330.273999929428 29000000.008000019938 27869999.986999988556 3961753.037000000011 60386.734937637 2024-03-17T17:38:18.611860+00:00 19994330.279000040144 29000000.024999979883 27870000.112000018358 3961419.887999997009 60386.734949297 2024-03-17T17:38:19.619236+00:00 19994330.279000040144 28999999.975999951363 27869999.933999989182 3960902.034999995958 60386.734960767 2024-03-17T17:38:20.610243+00:00 19994330.278999999166 28999999.968999978155 27869999.981000009924 3958647.069000006188 60386.734972426 2024-03-17T17:38:21.617618+00:00 19994330.276000000536 29000000.019000049680 27870000.005999978632 3958041.965999991167 60386.734983896 2024-03-17T17:38:22.608625+00:00 19994330.278999999166 29000000.039999961853 27870000.004000011832 3962407.057000011206 60386.734995556 2024-03-17T17:38:23.616000+00:00 19994330.277000010014 28999999.953999999911 27870000.065000001341 3967416.979999988806 60386.735007209 2024-03-17T17:38:24.622880+00:00 19994330.275999989361 29000000.017000079155 27869999.897999998182 3965981.944000006188 60386.735018685 2024-03-17T17:38:25.614383+00:00 19994330.280000001192 28999999.971999999136 27869999.991999980062 3960838.966000006068 60386.735030339 2024-03-17T17:38:26.621262+00:00 19994330.278000008315 29000000.047999981791 27870000.057000041008 3962712.972000002861 60386.735041814 2024-03-17T17:38:27.612765+00:00 19994330.278000000864 28999999.953999999911 27869999.995000001043 3964195.031999974977 60386.735053474 2024-03-17T17:38:28.620140+00:00 19994330.275999989361 29000000.041000008583 27869999.986999988556 3963851.931000024080 60386.735064944 2024-03-17T17:38:29.611148+00:00 19994330.280000001192 28999999.971000000834 27870000.008999999613 3960106.090999991167 60386.735076603 2024-03-17T17:38:30.618523+00:00 19994330.277000010014 29000000.046000000089 27870000.046000000089 3965845.909000008833 60386.735088073 2024-03-17T17:38:31.609530+00:00 19994330.276999980211 28999999.977000001818 27869999.934000018984 3962649.090999991167 60386.735099733 2024-03-17T17:38:32.616905+00:00 19994330.279000010341 28999999.968000009656 27870000.013999938965 3958741.997000008821 60386.735111203 2024-03-17T17:38:33.607912+00:00 19994330.275999989361 28999999.995000001043 27870000.017000079155 3961425.970999985933 60386.735122862 2024-03-17T17:38:34.615287+00:00 19994330.278999980539 29000000.012999981642 27869999.975999951363 3961291.038000016939 60386.735134521 2024-03-17T17:38:35.622662+00:00 19994330.276000019163 29000000.027000010014 27869999.985999941826 3964186.054999976885 60386.735145992 2024-03-17T17:38:36.613670+00:00 19994330.281000021845 28999999.986000001431 27870000.017000079155 3961299.909999995958 60386.735157651 2024-03-17T17:38:37.621045+00:00 19994330.274999979883 29000000.022000011057 27869999.960999969393 3968026.986000000965 60386.735169121 2024-03-17T17:38:38.612052+00:00 19994330.279999971390 28999999.959999978542 27870000.093999978155 3965440.987000017893 60386.735180780 2024-03-17T17:38:39.619428+00:00 19994330.279000040144 29000000.001999970526 27869999.980000019073 3962416.996999979019 60386.735192250 2024-03-17T17:38:40.610434+00:00 19994330.273999989033 29000000.008000019938 27869999.916000008583 3963379.984000027180 60386.735203910 2024-03-17T17:38:41.617810+00:00 19994330.277000010014 28999999.984000030905 27870000.042000059038 3964080.087999999989 60386.735215380 2024-03-17T17:38:42.608817+00:00 19994330.278999980539 28999999.995000001043 27870000.031999949366 3961551.038999975193 60386.735227039 2024-03-17T17:38:43.616192+00:00 19994330.279999971390 29000000.006999969482 27869999.963000059128 3959994.830999999773 60386.735238509 2024-03-17T17:38:44.607200+00:00 19994330.279000040144 29000000.018999990076 27869999.986999988556 3969394.151000022888 60386.735250168 2024-03-17T17:38:45.614575+00:00 19994330.277000010014 29000000.013000011444 27870000.087000008672 3965748.989999980200 60386.735261822 2024-03-17T17:38:46.621454+00:00 19994330.274999979883 28999999.977999988943 27869999.925999999046 3960948.967000008095 60386.735273298 2024-03-17T17:38:47.612957+00:00 19994330.278000000864 29000000.047999981791 27870000.009999990463 3962633.162000000011 60386.735284952 2024-03-17T17:38:48.619836+00:00 19994330.278000000864 28999999.984000090510 27870000.059999939054 3959217.877999991179 60386.735296427 2024-03-17T17:38:49.611340+00:00 19994330.278000000864 28999999.977000001818 27869999.947000030428 3962464.890000015032 60386.735308087 2024-03-17T17:38:50.618714+00:00 19994330.279000040144 28999999.973999980837 27870000.035000000149 3961184.106000006199 60386.735319557 2024-03-17T17:38:51.609722+00:00 19994330.275999899954 29000000.024999979883 27869999.960000000894 3966221.979999988806 60386.735331216 2024-03-17T17:38:52.617097+00:00 19994330.278000120074 28999999.995000001043 27870000.041999999434 3964684.041999996174 60386.735342687 2024-03-17T17:38:53.608104+00:00 19994330.275999899954 29000000.006000038236 27869999.912999998778 3964235.972000002861 60386.735354346 2024-03-17T17:38:54.615479+00:00 19994330.280000090599 28999999.977000001818 27870000.011999990791 3963904.946000009775 60386.735366005 2024-03-17T17:38:55.622855+00:00 19994330.276999950409 29000000.031999949366 27870000.052999999374 3961937.013999999035 60386.735377475 2024-03-17T17:38:56.613862+00:00 19994330.281000021845 28999999.981999989599 27870000.046000000089 3966526.995999991894 60386.735389135 2024-03-17T17:38:57.621237+00:00 19994330.279999971390 29000000.000000000000 27869999.930000010878 3961744.055000007153 60386.735400605 2024-03-17T17:38:58.612244+00:00 19994330.274999979883 29000000.008000019938 27869999.989999979734 3964216.907999991905 60386.735412264 2024-03-17T17:38:59.619619+00:00 19994330.274000048637 28999999.991999980062 27870000.007999990135 3962116.087999999989 60386.735423740 2024-03-17T17:39:00.611122+00:00 19994330.281000021845 29000000.001000050455 27870000.050000008196 3962797.998000026215 60386.735435394 2024-03-17T17:39:01.618002+00:00 19994330.278999920934 28999999.988999959081 27869999.970000028610 3962992.891999959946 60386.735446869 2024-03-17T17:39:02.609505+00:00 19994330.278000000864 28999999.988000039011 27869999.927999969572 3958031.092999995220 60386.735458523 2024-03-17T17:39:03.616384+00:00 19994330.277000069618 29000000.028999920934 27870000.022000011057 3962162.933000028133 60386.735469999 2024-03-17T17:39:04.607887+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3963762.023000001907 60386.735481652 2024-03-17T17:39:05.614766+00:00 19994330.276000019163 28999999.979000091553 27870000.067000031471 3964349.045000017155 60386.735493312 2024-03-17T17:39:06.622141+00:00 19994330.275999899954 28999999.997999999672 27869999.909999970347 3961544.937999964226 60386.735504787 2024-03-17T17:39:07.613645+00:00 19994330.280000090599 29000000.010000001639 27870000.044000029564 3963391.016000031959 60386.735516441 2024-03-17T17:39:08.620525+00:00 19994330.279999971390 29000000.006000000983 27870000.084999978542 3959313.984999955166 60386.735527917 2024-03-17T17:39:09.612027+00:00 19994330.274999979883 29000000.028000000864 27869999.974000040442 3963520.037000000011 60386.735539577 2024-03-17T17:39:10.619402+00:00 19994330.277000069618 28999999.932000011206 27869999.897999998182 3964106.033000051975 60386.735551046 2024-03-17T17:39:11.610411+00:00 19994330.278000000864 29000000.015999998897 27870000.019999980927 3962965.958999990951 60386.735562706 2024-03-17T17:39:12.617785+00:00 19994330.279999971390 29000000.039000000805 27870000.065999981016 3964714.049999951851 60386.735574182 2024-03-17T17:39:13.609288+00:00 19994330.276999950409 28999999.963999990374 27869999.950000051409 3964291.953000009060 60386.735585835 2024-03-17T17:39:14.616167+00:00 19994330.278999999166 29000000.006999999285 27869999.954999919981 3967874.015000044834 60386.735597311 2024-03-17T17:39:15.607670+00:00 19994330.280999999493 29000000.026000019163 27870000.037999991328 3964320.952999948990 60386.735608965 2024-03-17T17:39:16.614550+00:00 19994330.271999988705 28999999.995000001043 27870000.019000049680 3965484.070000051986 60386.735620624 2024-03-17T17:39:17.621924+00:00 19994330.277000010014 29000000.026999950409 27870000.054000020027 3963960.957999945153 60386.735632100 2024-03-17T17:39:18.613428+00:00 19994330.278999999166 28999999.971000019461 27869999.985000010580 3964798.072000027169 60386.735643754 2024-03-17T17:39:19.620307+00:00 19994330.280000001192 29000000.005999978632 27869999.941999908537 3963015.936999977101 60386.735655230 2024-03-17T17:39:20.611810+00:00 19994330.276000011712 28999999.976000010967 27870000.074000000954 3964251.070000051986 60386.735666883 2024-03-17T17:39:21.618690+00:00 19994330.278000000864 28999999.986999988556 27869999.984000090510 3967390.975999950897 60386.735678359 2024-03-17T17:39:22.610193+00:00 19994330.278999980539 29000000.049000021070 27870000.010999921709 3965573.970000029076 60386.735690018 2024-03-17T17:39:23.617568+00:00 19994330.277000010014 28999999.977000001818 27869999.944000009447 3966571.945999979973 60386.735701488 2024-03-17T17:39:24.608575+00:00 19994330.275000009686 28999999.983000040054 27869999.971999999136 3962502.007000029087 60386.735713148 2024-03-17T17:39:25.615950+00:00 19994330.282999988645 28999999.998999949545 27870000.039000030607 3966164.927999972831 60386.735724618 2024-03-17T17:39:26.606958+00:00 19994330.274999979883 29000000.049000021070 27870000.047000050545 3964886.083000003826 60386.735736277 2024-03-17T17:39:27.614333+00:00 19994330.280000030994 28999999.919999960810 27869999.934999939054 3961105.995999991894 60386.735747931 2024-03-17T17:39:28.621212+00:00 19994330.274999979883 29000000.042999979109 27870000.006999969482 3961886.892000020016 60386.735759406 2024-03-17T17:39:29.612715+00:00 19994330.275000039488 28999999.986999988556 27870000.035000000149 3962821.163999975193 60386.735771060 2024-03-17T17:39:30.619594+00:00 19994330.280999958515 28999999.967000011355 27869999.897000011057 3963310.046000003815 60386.735782536 2024-03-17T17:39:31.611097+00:00 19994330.278000000864 29000000.062000039965 27870000.063999999315 3966981.901000022888 60386.735794189 2024-03-17T17:39:32.617977+00:00 19994330.281000021845 29000000.009000059217 27870000.039000000805 3961786.048999965191 60386.735805665 2024-03-17T17:39:33.609480+00:00 19994330.276000019163 28999999.963999990374 27869999.973999988288 3966953.966000020970 60386.735817325 2024-03-17T17:39:34.616855+00:00 19994330.275999959558 29000000.024999979883 27870000.018999990076 3967908.984000027180 60386.735828795 2024-03-17T17:39:35.607862+00:00 19994330.277000010014 28999999.990000009537 27869999.944999989122 3962019.987999976147 60386.735840454 2024-03-17T17:39:36.615238+00:00 19994330.281000021845 28999999.993000030518 27870000.025000009686 3968477.143999993801 60386.735852108 2024-03-17T17:39:37.622117+00:00 19994330.278000000864 29000000.007999900728 27869999.981999989599 3963324.972999989986 60386.735863584 2024-03-17T17:39:38.613620+00:00 19994330.278999980539 29000000.020000100136 27870000.086000028998 3967183.920000017155 60386.735875237 2024-03-17T17:39:39.620499+00:00 19994330.275000039488 29000000.012999888510 27869999.967000011355 3965810.976000010967 60386.735886713 2024-03-17T17:39:40.612002+00:00 19994330.278000000864 28999999.941000100225 27869999.927999969572 3964174.024999976158 60386.735898373 2024-03-17T17:39:41.619378+00:00 19994330.276000019163 28999999.993999961764 27869999.977000001818 3969366.983000040054 60386.735909842 2024-03-17T17:39:42.610385+00:00 19994330.278000000864 29000000.029000040144 27869999.995999988168 3965413.988999962807 60386.735921502 2024-03-17T17:39:43.617762+00:00 19994330.279999971390 29000000.019000001252 27870000.059000018984 3964330.984000027180 60386.735932972 2024-03-17T17:39:44.608767+00:00 19994330.278000000864 28999999.993999999017 27869999.973999980837 3963868.995000004768 60386.735944632 2024-03-17T17:39:45.616142+00:00 19994330.281000021845 29000000.000999998301 27869999.999000009149 3962932.018000007141 60386.735956101 2024-03-17T17:39:46.607149+00:00 19994330.271999958903 28999999.986999999732 27870000.032999988645 3969254.037000000011 60386.735967761 2024-03-17T17:39:47.614525+00:00 19994330.276000019163 28999999.969999998808 27869999.966000020504 3962088.037999988068 60386.735979420 2024-03-17T17:39:48.621900+00:00 19994330.279999971390 29000000.050999999046 27870000.059999939054 3964609.036000012886 60386.735990890 2024-03-17T17:39:49.612907+00:00 19994330.276000019163 28999999.942999988794 27869999.973000049591 3961882.988999962807 60386.736002550 2024-03-17T17:39:50.620282+00:00 19994330.281999949366 29000000.061000019312 27869999.986000061035 3965747.925000011921 60386.736014020 2024-03-17T17:39:51.611290+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3962656.989000021946 60386.736025679 2024-03-17T17:39:52.618665+00:00 19994330.277000069618 28999999.974999960512 27870000.016000028700 3963781.068999946117 60386.736037149 2024-03-17T17:39:53.609672+00:00 19994330.273999929428 28999999.994000021368 27869999.992999911308 3962970.966000020970 60386.736048808 2024-03-17T17:39:54.617047+00:00 19994330.278000000864 28999999.995999988168 27869999.966000080109 3962815.009999989998 60386.736060278 2024-03-17T17:39:55.608054+00:00 19994330.280000090599 29000000.049000021070 27870000.059999939054 3963941.040000020992 60386.736071938 2024-03-17T17:39:56.615430+00:00 19994330.278000000864 28999999.971999999136 27870000.006999969482 3958934.862999976147 60386.736083408 2024-03-17T17:39:57.606437+00:00 19994330.278000000864 28999999.967000011355 27869999.995000001043 3966662.000000000000 60386.736095067 2024-03-17T17:39:58.613812+00:00 19994330.278000000864 29000000.048999968916 27869999.966000080109 3962814.064999998081 60386.736106721 2024-03-17T17:39:59.620690+00:00 19994330.276999950409 28999999.971999999136 27870000.022999998182 3961759.966000020970 60386.736118197 2024-03-17T17:40:00.612194+00:00 19994330.274999979883 28999999.984000030905 27869999.988999959081 3965527.021000028122 60386.736129856 2024-03-17T17:40:01.619569+00:00 19994330.281000021845 29000000.026000019163 27870000.041000008583 3965638.034999967087 60386.736141326 2024-03-17T17:40:02.610577+00:00 19994330.279000040144 28999999.971999999136 27869999.986999988556 3961876.035000026226 60386.736152986 2024-03-17T17:40:03.617952+00:00 19994330.276999950409 29000000.021999958903 27869999.953999999911 3963919.972000002861 60386.736164455 2024-03-17T17:40:04.608959+00:00 19994330.275000099093 28999999.993999961764 27869999.971999999136 3962443.970999956131 60386.736176115 2024-03-17T17:40:05.616334+00:00 19994330.279999971390 28999999.967000011355 27870000.049999948591 3962731.938000022899 60386.736187591 2024-03-17T17:40:06.607838+00:00 19994330.278999920934 29000000.035000089556 27869999.976000070572 3968542.063000022899 60386.736199244 2024-03-17T17:40:07.614716+00:00 19994330.276000019163 28999999.991999980062 27870000.006000000983 3965930.978999971878 60386.736210720 2024-03-17T17:40:08.606220+00:00 19994330.278999999166 29000000.009999990463 27869999.999000001699 3968882.055999993812 60386.736222374 2024-03-17T17:40:09.613099+00:00 19994330.280000001192 29000000.010999921709 27870000.079999998212 3968108.011999965180 60386.736234033 2024-03-17T17:40:10.620474+00:00 19994330.274999998510 29000000.000000000000 27869999.916000008583 3960298.956000090111 60386.736245509 2024-03-17T17:40:11.611978+00:00 19994330.278000000864 29000000.012000080198 27870000.028999999166 3963101.032999991905 60386.736257163 2024-03-17T17:40:12.618857+00:00 19994330.276000011712 28999999.990999940783 27870000.055999990553 3962356.958999990951 60386.736268639 2024-03-17T17:40:13.610360+00:00 19994330.279999990016 28999999.991999980062 27869999.983000010252 3965859.067000031006 60386.736280292 2024-03-17T17:40:14.617239+00:00 19994330.282000008970 28999999.977000001818 27869999.963999990374 3965359.851999998093 60386.736291768 2024-03-17T17:40:15.608742+00:00 19994330.274000018835 29000000.034000039101 27869999.971000019461 3964018.089999914169 60386.736303422 2024-03-17T17:40:16.615621+00:00 19994330.275999989361 28999999.981999989599 27870000.031999979168 3966053.953999996185 60386.736314897 2024-03-17T17:40:17.607124+00:00 19994330.278999980539 29000000.004000071436 27869999.971000019461 3961642.041000009049 60386.736326551 2024-03-17T17:40:18.614004+00:00 19994330.276000019163 29000000.034999970347 27869999.995999988168 3962640.052999972831 60386.736338210 2024-03-17T17:40:19.621379+00:00 19994330.278999980539 28999999.953999999911 27869999.958000000566 3964470.930000067223 60386.736349686 2024-03-17T17:40:20.612881+00:00 19994330.280999988317 29000000.019999999553 27870000.012000020593 3962567.097000002861 60386.736361340 2024-03-17T17:40:21.619761+00:00 19994330.273999989033 28999999.999000001699 27870000.111999988556 3966021.909000039101 60386.736372815 2024-03-17T17:40:22.611265+00:00 19994330.278000000864 29000000.002999998629 27869999.992999970913 3968058.071999907028 60386.736384469 2024-03-17T17:40:23.618144+00:00 19994330.276000019163 28999999.984000001103 27869999.914000030607 3966857.970000029076 60386.736395945 2024-03-17T17:40:24.609647+00:00 19994330.278999980539 29000000.011000011116 27869999.982999980450 3968106.011000037193 60386.736407605 2024-03-17T17:40:25.617022+00:00 19994330.278000000864 28999999.976000010967 27870000.008999999613 3965396.982999920845 60386.736419074 2024-03-17T17:40:26.608029+00:00 19994330.280000030994 29000000.000999990851 27870000.055999990553 3966939.971000074875 60386.736430734 2024-03-17T17:40:27.615404+00:00 19994330.278000000864 29000000.021000001580 27870000.029999971390 3964462.055999993812 60386.736442204 2024-03-17T17:40:28.606412+00:00 19994330.276000019163 28999999.995999988168 27869999.879000071436 3966494.947000027169 60386.736453863 2024-03-17T17:40:29.613787+00:00 19994330.278999980539 28999999.991999980062 27870000.097999930382 3965521.983999968041 60386.736465517 2024-03-17T17:40:30.620666+00:00 19994330.274999979883 28999999.982000049204 27869999.991000059992 3964364.074000000954 60386.736476993 2024-03-17T17:40:31.612169+00:00 19994330.282000008970 29000000.038999971002 27870000.008999940008 3963965.006000041962 60386.736488646 2024-03-17T17:40:32.619048+00:00 19994330.276000019163 28999999.992999970913 27869999.985000010580 3968883.969999908935 60386.736500122 2024-03-17T17:40:33.610552+00:00 19994330.277000010014 29000000.012000020593 27869999.963999990374 3964591.963000059128 60386.736511776 2024-03-17T17:40:34.617431+00:00 19994330.276999950409 28999999.957000020891 27870000.037999991328 3961221.896000028122 60386.736523252 2024-03-17T17:40:35.608934+00:00 19994330.279000040144 28999999.996999979019 27869999.957000020891 3962193.056999921799 60386.736534911 2024-03-17T17:40:36.616309+00:00 19994330.276000019163 29000000.018999990076 27870000.032000061125 3963359.999000072014 60386.736546381 2024-03-17T17:40:37.607317+00:00 19994330.280999898911 29000000.000000000000 27870000.023999929428 3967130.051999927033 60386.736558041 2024-03-17T17:40:38.614692+00:00 19994330.279000040144 28999999.975000020117 27869999.980000019073 3965159.947000027169 60386.736569510 2024-03-17T17:40:39.605699+00:00 19994330.277000069618 29000000.008999940008 27869999.998000029474 3963561.105999947060 60386.736581170 2024-03-17T17:40:40.613074+00:00 19994330.274999979883 29000000.035000089556 27870000.014999989420 3965138.956000090111 60386.736592824 2024-03-17T17:40:41.619953+00:00 19994330.276000019163 28999999.987999919802 27869999.965000029653 3965791.985000013839 60386.736604299 2024-03-17T17:40:42.611457+00:00 19994330.280999898911 28999999.995000001043 27870000.044000029564 3961249.031999946106 60386.736615953 2024-03-17T17:40:43.618336+00:00 19994330.275000099093 28999999.994000080973 27869999.960999969393 3967424.980999947060 60386.736627429 2024-03-17T17:40:44.609839+00:00 19994330.284999970347 29000000.037999991328 27870000.044999960810 3963412.050000071991 60386.736639082 2024-03-17T17:40:45.616718+00:00 19994330.272999998182 28999999.952999949455 27869999.953999999911 3965897.855000019073 60386.736650558 2024-03-17T17:40:46.608221+00:00 19994330.276999950409 29000000.028000000864 27870000.050999999046 3963415.130999923218 60386.736662212 2024-03-17T17:40:47.615100+00:00 19994330.280000090599 28999999.981000069529 27869999.975999999791 3960750.981000065804 60386.736673688 2024-03-17T17:40:48.606604+00:00 19994330.274999979883 29000000.025999899954 27870000.006999999285 3964926.003000020981 60386.736685341 2024-03-17T17:40:49.613483+00:00 19994330.281000021845 29000000.003000020981 27869999.984000001103 3960374.021999955177 60386.736697000 2024-03-17T17:40:50.620858+00:00 19994330.276999950409 28999999.984000090510 27870000.007000010461 3958775.914000033867 60386.736708471 2024-03-17T17:40:51.611865+00:00 19994330.278000000864 29000000.016999959946 27869999.989999979734 3960029.047999978065 60386.736720130 2024-03-17T17:40:52.619240+00:00 19994330.276000019163 28999999.965999960899 27869999.934999998659 3961224.090000032913 60386.736731600 2024-03-17T17:40:53.610248+00:00 19994330.278000000864 28999999.991999980062 27870000.069999989122 3962007.904999970924 60386.736743259 2024-03-17T17:40:54.617623+00:00 19994330.276000019163 29000000.032999988645 27870000.028000030667 3963124.998999952804 60386.736754735 2024-03-17T17:40:55.609126+00:00 19994330.278999920934 28999999.968000050634 27869999.937999960035 3961261.978000044823 60386.736766389 2024-03-17T17:40:56.616005+00:00 19994330.282999988645 29000000.003000020981 27869999.984000030905 3967696.064000010025 60386.736777864 2024-03-17T17:40:57.607509+00:00 19994330.274000048637 28999999.997000001371 27870000.037000000477 3969055.977999926079 60386.736789519 2024-03-17T17:40:58.614388+00:00 19994330.278000000864 29000000.074999999255 27870000.001999970526 3966613.972000002861 60386.736800994 2024-03-17T17:40:59.605890+00:00 19994330.276000019163 28999999.952999990433 27870000.008000019938 3961570.988000034820 60386.736812648 2024-03-17T17:41:00.612770+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3961536.023000001907 60386.736824307 2024-03-17T17:41:01.620145+00:00 19994330.280999999493 29000000.015999998897 27869999.990000009537 3960609.901000022888 60386.736835777 2024-03-17T17:41:02.611153+00:00 19994330.278000000864 28999999.960000008345 27870000.045000020415 3961744.075999975204 60386.736847437 2024-03-17T17:41:03.618528+00:00 19994330.276999998838 29000000.018000010401 27870000.015999969095 3959259.991999983788 60386.736858907 2024-03-17T17:41:04.609535+00:00 19994330.274999998510 29000000.001999970526 27869999.975000020117 3962908.047000051010 60386.736870566 2024-03-17T17:41:05.616910+00:00 19994330.280000001192 29000000.003000020981 27869999.962000008672 3962992.003999948967 60386.736882042 2024-03-17T17:41:06.608413+00:00 19994330.272999998182 28999999.974999960512 27870000.003000020981 3960115.012000083923 60386.736893696 2024-03-17T17:41:07.615292+00:00 19994330.280999988317 29000000.021000031382 27869999.975999951363 3963947.995999931823 60386.736905165 2024-03-17T17:41:08.606300+00:00 19994330.279000010341 29000000.023999989033 27870000.022999998182 3962586.991000055801 60386.736916825 2024-03-17T17:41:09.613675+00:00 19994330.277000010014 28999999.989000018686 27870000.016999959946 3967926.939999938011 60386.736928301 2024-03-17T17:41:10.605178+00:00 19994330.278999980539 28999999.963999990374 27869999.944000009447 3963114.073000072967 60386.736939955 2024-03-17T17:41:11.612057+00:00 19994330.275999989361 29000000.023999989033 27870000.094000101089 3965139.044999957085 60386.736951614 2024-03-17T17:41:12.619432+00:00 19994330.278000000864 28999999.989000018686 27869999.885999921709 3960615.856999992859 60386.736963090 2024-03-17T17:41:13.610936+00:00 19994330.278000000864 29000000.011999960989 27870000.108999971300 3963733.072999954224 60386.736974743 2024-03-17T17:41:14.617815+00:00 19994330.280999988317 28999999.970000028610 27869999.954000119120 3962631.063000082970 60386.736986219 2024-03-17T17:41:15.609318+00:00 19994330.272999998182 29000000.029000040144 27869999.942999958992 3965883.936999917030 60386.736997873 2024-03-17T17:41:16.616197+00:00 19994330.279000040144 28999999.990000009537 27870000.047999981791 3960140.978000044823 60386.737009348 2024-03-17T17:41:17.607700+00:00 19994330.274999979883 29000000.004999998957 27869999.991000059992 3959816.042999982834 60386.737021008 2024-03-17T17:41:18.615075+00:00 19994330.282999988645 29000000.006999969482 27869999.960999969393 3961832.930000067223 60386.737032478 2024-03-17T17:41:19.606083+00:00 19994330.277000010014 29000000.010999921709 27870000.098999980837 3966165.023999928962 60386.737044137 2024-03-17T17:41:20.613458+00:00 19994330.277000010014 28999999.982000108808 27869999.901000019163 3964831.743000030983 60386.737055607 2024-03-17T17:41:21.604465+00:00 19994330.278000000864 29000000.009999990463 27870000.105000019073 3965605.371999979019 60386.737067267 2024-03-17T17:41:22.611841+00:00 19994330.276000019163 28999999.987999919802 27869999.919999960810 3964685.911000012886 60386.737078926 2024-03-17T17:41:23.619216+00:00 19994330.278000000864 29000000.006000038236 27869999.988000039011 3963731.054000020027 60386.737090396 2024-03-17T17:41:24.610223+00:00 19994330.279999971390 28999999.991000059992 27870000.037999998778 3963959.875000000000 60386.737102055 2024-03-17T17:41:25.617598+00:00 19994330.278999980539 29000000.014999989420 27869999.991000000387 3967201.013999938965 60386.737113526 2024-03-17T17:41:26.608605+00:00 19994330.278000000864 28999999.982999920845 27869999.984000001103 3963333.124000072014 60386.737125185 2024-03-17T17:41:27.615980+00:00 19994330.277000069618 28999999.979000091553 27869999.978999998420 3957719.868999958038 60386.737136661 2024-03-17T17:41:28.607484+00:00 19994330.278000000864 29000000.036999940872 27870000.050000000745 3967315.031000018120 60386.737148314 2024-03-17T17:41:29.614363+00:00 19994330.273999929428 29000000.001000050455 27870000.015000019222 3966029.032999991905 60386.737159790 2024-03-17T17:41:30.605866+00:00 19994330.278000000864 28999999.985000010580 27869999.942999988794 3962564.995000004768 60386.737171444 2024-03-17T17:41:31.612745+00:00 19994330.279000040144 28999999.996999979019 27870000.025999989361 3960819.944000006188 60386.737183103 2024-03-17T17:41:32.620120+00:00 19994330.279999971390 29000000.018000010401 27870000.072000000626 3966032.014999986161 60386.737194579 2024-03-17T17:41:33.611623+00:00 19994330.272999998182 29000000.002999901772 27869999.896999981254 3966596.041999936104 60386.737206233 2024-03-17T17:41:34.618503+00:00 19994330.282000061125 29000000.019000001252 27870000.065000001341 3962543.933000088204 60386.737217708 2024-03-17T17:41:35.610006+00:00 19994330.275999899954 28999999.973999999464 27870000.004000011832 3962947.010999917984 60386.737229362 2024-03-17T17:41:36.616885+00:00 19994330.280000090599 28999999.975999999791 27869999.932000041008 3960938.004000068177 60386.737240838 2024-03-17T17:41:37.608388+00:00 19994330.275999899954 28999999.981999989599 27870000.083000000566 3964122.027999997139 60386.737252492 2024-03-17T17:41:38.615267+00:00 19994330.278000000864 29000000.058000009507 27870000.000000000000 3962815.995999931823 60386.737263967 2024-03-17T17:41:39.606770+00:00 19994330.280000090599 28999999.988000009209 27869999.957999940962 3965174.012000083923 60386.737275621 2024-03-17T17:41:40.613650+00:00 19994330.275999899954 28999999.991000000387 27869999.978000041097 3965495.978999971878 60386.737287097 2024-03-17T17:41:41.605153+00:00 19994330.278000120074 29000000.004999998957 27870000.071999970824 3963581.085999966133 60386.737298750 2024-03-17T17:41:42.612033+00:00 19994330.275999899954 28999999.989999979734 27869999.921000000089 3962145.933000088204 60386.737310410 2024-03-17T17:41:43.619407+00:00 19994330.282000061125 28999999.981999989599 27870000.064000070095 3961646.981999992859 60386.737321885 2024-03-17T17:41:44.610911+00:00 19994330.276999950409 29000000.041999999434 27869999.960999969393 3962795.066999911796 60386.737333539 2024-03-17T17:41:45.617790+00:00 19994330.276000019163 28999999.961000028998 27870000.021000031382 3965452.921000003815 60386.737345015 2024-03-17T17:41:46.609293+00:00 19994330.276999950409 29000000.027000010014 27869999.980999950320 3963570.978000044823 60386.737356669 2024-03-17T17:41:47.616172+00:00 19994330.276000019163 28999999.971999999136 27870000.032999988645 3963219.128000020981 60386.737368145 2024-03-17T17:41:48.607675+00:00 19994330.279000040144 29000000.013000011444 27869999.937999960035 3967028.865000010002 60386.737379804 2024-03-17T17:41:49.615050+00:00 19994330.279999971390 29000000.002999961376 27870000.072000030428 3961127.158999919891 60386.737391274 2024-03-17T17:41:50.606058+00:00 19994330.278000000864 28999999.998000029474 27869999.948000069708 3969166.866000055801 60386.737402933 2024-03-17T17:41:51.613433+00:00 19994330.277000069618 28999999.977000001818 27869999.992999911308 3960739.018999934196 60386.737414403 2024-03-17T17:41:52.604440+00:00 19994330.276999950409 29000000.029999971390 27870000.041000008583 3967067.013000010978 60386.737426063 2024-03-17T17:41:53.611815+00:00 19994330.274999979883 28999999.983000040054 27869999.927999969572 3965086.002000092994 60386.737437716 2024-03-17T17:41:54.618694+00:00 19994330.279999971390 29000000.019999980927 27870000.061000108719 3960913.957999945153 60386.737449192 2024-03-17T17:41:55.610198+00:00 19994330.278999999166 28999999.990000009537 27869999.998999949545 3967792.100999950897 60386.737460852 2024-03-17T17:41:56.617573+00:00 19994330.280000001192 29000000.006000038236 27870000.026000019163 3966328.901000022888 60386.737472321 2024-03-17T17:41:57.608580+00:00 19994330.278000000864 28999999.977999929339 27869999.939999941736 3967158.065000057220 60386.737483981 2024-03-17T17:41:58.615955+00:00 19994330.272999998182 29000000.024000048637 27869999.962000008672 3965892.925999999046 60386.737495451 2024-03-17T17:41:59.606963+00:00 19994330.278000000864 29000000.029999971390 27870000.144000049680 3963125.000999927986 60386.737507110 2024-03-17T17:42:00.614338+00:00 19994330.280000001192 28999999.965000029653 27869999.929000020027 3964414.152999997139 60386.737518586 2024-03-17T17:42:01.605841+00:00 19994330.278000000864 29000000.005999919027 27869999.995000001043 3963258.967000008095 60386.737530240 2024-03-17T17:42:02.612720+00:00 19994330.281000021845 28999999.992000099272 27869999.980999950320 3961987.952000021935 60386.737541716 2024-03-17T17:42:03.604223+00:00 19994330.272999998182 29000000.002999901772 27870000.010000009090 3963757.024000049103 60386.737553369 2024-03-17T17:42:04.611102+00:00 19994330.278999980539 29000000.014999989420 27870000.059999991208 3964837.958999990951 60386.737565028 2024-03-17T17:42:05.618478+00:00 19994330.277000010014 28999999.957000020891 27869999.951000008732 3961255.958999990951 60386.737576504 2024-03-17T17:42:06.609980+00:00 19994330.278000000864 29000000.032999988645 27870000.013999998569 3963412.116999983788 60386.737588158 2024-03-17T17:42:07.616860+00:00 19994330.278999980539 29000000.052000049502 27870000.004999998957 3963913.996999979019 60386.737599634 2024-03-17T17:42:08.608363+00:00 19994330.276000019163 28999999.917999979109 27870000.001000020653 3965813.871999979019 60386.737611287 2024-03-17T17:42:09.615243+00:00 19994330.278999980539 29000000.018000010401 27869999.979999989271 3964311.025000094902 60386.737622763 2024-03-17T17:42:10.606746+00:00 19994330.277000010014 29000000.001999970526 27870000.015999998897 3963868.035999894142 60386.737634417 2024-03-17T17:42:11.613625+00:00 19994330.277000010014 29000000.010000001639 27869999.972999989986 3964876.994000076782 60386.737645892 2024-03-17T17:42:12.605128+00:00 19994330.277000010014 28999999.956000000238 27869999.998000029474 3961220.980999947060 60386.737657547 2024-03-17T17:42:13.612007+00:00 19994330.280999958515 29000000.099000010639 27870000.018999990076 3961668.021000028122 60386.737669206 2024-03-17T17:42:14.619383+00:00 19994330.279000040144 28999999.978999990970 27869999.968999978155 3963364.046000003815 60386.737680676 2024-03-17T17:42:15.610390+00:00 19994330.280999958515 28999999.986000001431 27870000.010999981314 3963811.014000058174 60386.737692335 2024-03-17T17:42:16.617765+00:00 19994330.272000011057 28999999.999000009149 27869999.994000021368 3964621.959999918938 60386.737703805 2024-03-17T17:42:17.608772+00:00 19994330.278000000864 28999999.942999988794 27870000.008999999613 3961881.054000020027 60386.737715465 2024-03-17T17:42:18.616147+00:00 19994330.273999989033 29000000.067000001669 27870000.014999989420 3968008.838000059128 60386.737726935 2024-03-17T17:42:19.607154+00:00 19994330.285000029951 28999999.953000009060 27869999.952000018209 3967633.154999970924 60386.737738594 2024-03-17T17:42:20.614530+00:00 19994330.274999979883 29000000.005999978632 27870000.026000019163 3962256.911000012886 60386.737750070 2024-03-17T17:42:21.606032+00:00 19994330.278999980539 29000000.028000000864 27870000.038999918848 3969186.028999925125 60386.737761723 2024-03-17T17:42:22.612911+00:00 19994330.278000000864 28999999.942000031471 27869999.925000071526 3964048.004000068177 60386.737773199 2024-03-17T17:42:23.604415+00:00 19994330.274999979883 29000000.053999960423 27870000.054999951273 3963093.126999973785 60386.737784859 2024-03-17T17:42:24.611791+00:00 19994330.276000019163 29000000.010000050068 27869999.993000030518 3968322.868999999948 60386.737796512 2024-03-17T17:42:25.618670+00:00 19994330.278000000864 28999999.965999960899 27869999.996000051498 3967361.024999999907 60386.737807988 2024-03-17T17:42:26.610173+00:00 19994330.281000021845 29000000.000000000000 27869999.979999899864 3968920.957999999169 60386.737819642 2024-03-17T17:42:27.617052+00:00 19994330.278000000864 29000000.019999980927 27870000.059000018984 3968703.957000001799 60386.737831118 2024-03-17T17:42:28.608555+00:00 19994330.278000000864 28999999.982000049204 27869999.963000059128 3969276.097999996971 60386.737842771 2024-03-17T17:42:29.615435+00:00 19994330.272999998182 29000000.025999959558 27869999.960999969393 3964083.993000001181 60386.737854247 2024-03-17T17:42:30.606938+00:00 19994330.281000021845 28999999.952000018209 27870000.062000039965 3965096.962999999989 60386.737865906 2024-03-17T17:42:31.614313+00:00 19994330.276999950409 29000000.031000021845 27869999.980999950320 3966120.009999997914 60386.737877376 2024-03-17T17:42:32.605320+00:00 19994330.280000090599 29000000.022999998182 27869999.949000000954 3965475.001000002027 60386.737889036 2024-03-17T17:42:33.612695+00:00 19994330.280999898911 28999999.970999959856 27870000.075999978930 3968021.946000001859 60386.737900506 2024-03-17T17:42:34.603702+00:00 19994330.274000048637 29000000.006999969482 27869999.936000108719 3967009.987999998033 60386.737912165 2024-03-17T17:42:35.611078+00:00 19994330.276000019163 29000000.055000070482 27870000.020999908447 3964254.089000002015 60386.737923819 2024-03-17T17:42:36.617957+00:00 19994330.276999950409 28999999.949000000954 27870000.044000029564 3966321.987999998033 60386.737935294 2024-03-17T17:42:37.609460+00:00 19994330.282999988645 28999999.965999960899 27869999.903000000864 3965697.994999996852 60386.737946954 2024-03-17T17:42:38.616835+00:00 19994330.277000069618 29000000.044999960810 27870000.100000020117 3967003.926000006031 60386.737958424 2024-03-17T17:42:39.607842+00:00 19994330.278000000864 28999999.984000090510 27870000.031000021845 3965182.056999995839 60386.737970083 2024-03-17T17:42:40.615218+00:00 19994330.273999929428 29000000.008000019938 27869999.903000000864 3964562.969999998808 60386.737981554 2024-03-17T17:42:41.606225+00:00 19994330.280000090599 29000000.016999959946 27870000.043999999762 3963971.986000000965 60386.737993213 2024-03-17T17:42:42.613600+00:00 19994330.273999929428 28999999.996000051498 27870000.043999999762 3969661.997999995947 60386.738004683 2024-03-17T17:42:43.604607+00:00 19994330.282000061125 28999999.964999910444 27869999.936999998987 3965168.021999999881 60386.738016342 2024-03-17T17:42:44.611982+00:00 19994330.279999971390 28999999.984000090510 27869999.959000010043 3961411.012000008952 60386.738027818 2024-03-17T17:42:45.603486+00:00 19994330.276000019163 29000000.018999930471 27870000.087000001222 3965010.047999992967 60386.738039472 2024-03-17T17:42:46.610365+00:00 19994330.276000019163 29000000.034000039101 27869999.977999988943 3967195.954999998212 60386.738051131 2024-03-17T17:42:47.617739+00:00 19994330.275999899954 28999999.952000018209 27869999.988000009209 3965974.994000003207 60386.738062601 2024-03-17T17:42:48.608747+00:00 19994330.281000021845 29000000.043000001460 27869999.991000000387 3964996.019999995828 60386.738074261 2024-03-17T17:42:49.616123+00:00 19994330.276000000536 28999999.982000000775 27870000.022000011057 3966853.997000008821 60386.738085737 2024-03-17T17:42:50.607626+00:00 19994330.280000001192 28999999.988000009209 27869999.953999970108 3962118.944999992847 60386.738097390 2024-03-17T17:42:51.614505+00:00 19994330.280000001192 29000000.037999998778 27870000.059000018984 3964361.025000005960 60386.738108866 2024-03-17T17:42:52.606008+00:00 19994330.271999999881 28999999.976999979466 27869999.948000010103 3964587.017999991775 60386.738120520 2024-03-17T17:42:53.612887+00:00 19994330.278000000864 28999999.992000009865 27870000.018000010401 3961083.087999999989 60386.738131995 2024-03-17T17:42:54.604390+00:00 19994330.280000019819 29000000.006000008434 27870000.017000019550 3969193.878000006080 60386.738143649 2024-03-17T17:42:55.611270+00:00 19994330.280000001192 29000000.021999981254 27869999.977000001818 3964011.019999995828 60386.738155308 2024-03-17T17:42:56.618645+00:00 19994330.275999989361 28999999.985000010580 27870000.075999978930 3961864.062000005972 60386.738166784 2024-03-17T17:42:57.610148+00:00 19994330.278999980539 28999999.992000009865 27869999.971999999136 3962181.923000007868 60386.738178438 2024-03-17T17:42:58.617027+00:00 19994330.275999989361 29000000.001999970526 27869999.940999981016 3964280.040999978781 60386.738189913 2024-03-17T17:42:59.608530+00:00 19994330.278000030667 28999999.999000009149 27870000.044000029564 3968772.950000017881 60386.738201573 2024-03-17T17:43:00.615905+00:00 19994330.276999980211 29000000.001999970526 27869999.980000019073 3965020.034999995958 60386.738213043 2024-03-17T17:43:01.606913+00:00 19994330.278999980539 28999999.991000000387 27869999.969999909401 3966948.006000012159 60386.738224702 2024-03-17T17:43:02.614288+00:00 19994330.279000040144 29000000.028000000864 27870000.015000101179 3965040.038999975193 60386.738236172 2024-03-17T17:43:03.605295+00:00 19994330.275999959558 28999999.978000041097 27870000.055999990553 3966454.941000015009 60386.738247832 2024-03-17T17:43:04.612670+00:00 19994330.279000040144 29000000.022999998182 27869999.944999929518 3965923.060000001919 60386.738259302 2024-03-17T17:43:05.603678+00:00 19994330.273999989033 28999999.971999939531 27870000.028000000864 3962685.887999982107 60386.738270961 2024-03-17T17:43:06.611053+00:00 19994330.280999958515 28999999.987999979407 27869999.953999999911 3961295.049000024796 60386.738282615 2024-03-17T17:43:07.617932+00:00 19994330.275000039488 29000000.041000008583 27870000.027000069618 3966788.041999996174 60386.738294091 2024-03-17T17:43:08.609435+00:00 19994330.279999971390 29000000.019000049680 27870000.049999948591 3962139.016000003088 60386.738305750 2024-03-17T17:43:09.616810+00:00 19994330.281000021845 28999999.981999989599 27869999.967000011355 3964773.989999980200 60386.738317220 2024-03-17T17:43:10.607818+00:00 19994330.276000019163 28999999.996000051498 27870000.042000059038 3967141.975000023842 60386.738328880 2024-03-17T17:43:11.615193+00:00 19994330.274999979883 28999999.978999968618 27869999.958999991417 3967433.949999988079 60386.738340349 2024-03-17T17:43:12.606200+00:00 19994330.277000010014 29000000.021999958903 27869999.997999910265 3964584.990000010002 60386.738352009 2024-03-17T17:43:13.613575+00:00 19994330.278999980539 28999999.949000000954 27869999.994000080973 3964986.044000000227 60386.738363479 2024-03-17T17:43:14.604582+00:00 19994330.282000008970 29000000.062999960035 27869999.995000001043 3963388.034999995958 60386.738375138 2024-03-17T17:43:15.611958+00:00 19994330.274000048637 28999999.962000008672 27870000.009999990463 3964757.973999977112 60386.738386614 2024-03-17T17:43:16.603461+00:00 19994330.279999971390 29000000.011000040919 27869999.971999999136 3967059.999000012875 60386.738398273 2024-03-17T17:43:17.610836+00:00 19994330.273999929428 28999999.970000028610 27870000.070999979973 3966416.008000016212 60386.738409927 2024-03-17T17:43:18.617715+00:00 19994330.277000069618 29000000.003000020981 27869999.911999940872 3965668.077999978792 60386.738421403 2024-03-17T17:43:19.609218+00:00 19994330.281000021845 29000000.058999899775 27870000.055000070482 3962092.828000009060 60386.738433057 2024-03-17T17:43:20.616097+00:00 19994330.279999971390 28999999.984000090510 27869999.973999999464 3965273.129000008106 60386.738444532 2024-03-17T17:43:21.607601+00:00 19994330.276000019163 28999999.952999949455 27870000.027999989688 3966028.035999984015 60386.738456186 2024-03-17T17:43:22.614480+00:00 19994330.276000019163 29000000.013000011444 27869999.940999999642 3965303.967000008095 60386.738467662 2024-03-17T17:43:23.605983+00:00 19994330.274999979883 29000000.003000020981 27869999.971999999136 3965851.997999995947 60386.738479321 2024-03-17T17:43:24.613358+00:00 19994330.281000021845 29000000.019999980927 27870000.061999991536 3964433.939999998081 60386.738490791 2024-03-17T17:43:25.604365+00:00 19994330.278000000864 29000000.013000000268 27870000.005000028759 3966934.015000015032 60386.738502451 2024-03-17T17:43:26.611740+00:00 19994330.278999920934 28999999.921000000089 27869999.987999979407 3961513.030000001192 60386.738513920 2024-03-17T17:43:27.602748+00:00 19994330.277000069618 29000000.072000000626 27869999.994000021368 3960902.942999988794 60386.738525580 2024-03-17T17:43:28.610123+00:00 19994330.278000000864 28999999.984999999404 27870000.030999988317 3962738.057000011206 60386.738537234 2024-03-17T17:43:29.617002+00:00 19994330.276000019163 29000000.019999999553 27869999.964999999851 3966743.996999979019 60386.738548710 2024-03-17T17:43:30.608505+00:00 19994330.278999920934 28999999.956000000238 27870000.018000010401 3961986.993000001181 60386.738560369 2024-03-17T17:43:31.615881+00:00 19994330.279999971390 29000000.032000008970 27870000.024999979883 3963139.953000009060 60386.738571845 2024-03-17T17:43:32.607384+00:00 19994330.279000040144 29000000.008999999613 27869999.970000028610 3964079.023000001907 60386.738583499 2024-03-17T17:43:33.614263+00:00 19994330.276999950409 28999999.981999989599 27870000.029999971390 3966814.084999979008 60386.738594974 2024-03-17T17:43:34.605766+00:00 19994330.275000099093 29000000.022000011057 27869999.976000010967 3962533.939999998081 60386.738606628 2024-03-17T17:43:35.612645+00:00 19994330.278000000864 28999999.977999988943 27869999.970000028610 3958948.060000001919 60386.738618104 2024-03-17T17:43:36.604149+00:00 19994330.273999929428 28999999.989000018686 27870000.018000010401 3960025.979000031948 60386.738629757 2024-03-17T17:43:37.611028+00:00 19994330.282999988645 28999999.971999999136 27870000.023999989033 3964566.004999995232 60386.738641233 2024-03-17T17:43:38.602530+00:00 19994330.281000021845 29000000.011999960989 27869999.931999981403 3964746.953999996185 60386.738652887 2024-03-17T17:43:39.609410+00:00 19994330.274999979883 29000000.022999998182 27870000.032999988645 3963385.960999966133 60386.738664546 2024-03-17T17:43:40.616785+00:00 19994330.277000069618 29000000.013999998569 27870000.042000059038 3968569.998000026215 60386.738676022 2024-03-17T17:43:41.608288+00:00 19994330.278999920934 28999999.976000010967 27869999.971999999136 3957450.149999976158 60386.738687675 2024-03-17T17:43:42.615168+00:00 19994330.274999998510 28999999.986000001431 27870000.046999931335 3958222.799000024796 60386.738699151 2024-03-17T17:43:43.606671+00:00 19994330.276999998838 29000000.031999949366 27869999.963000059128 3961333.169000030030 60386.738710805 2024-03-17T17:43:44.613550+00:00 19994330.280999999493 29000000.013000011444 27870000.004999998957 3965575.970999956131 60386.738722281 2024-03-17T17:43:45.605053+00:00 19994330.278999999166 28999999.965000029653 27869999.975999951363 3964471.946000040043 60386.738733934 2024-03-17T17:43:46.611933+00:00 19994330.274000000209 29000000.009999990463 27870000.024999979883 3963363.049999951851 60386.738745410 2024-03-17T17:43:47.603436+00:00 19994330.280999988317 29000000.022999998182 27870000.019999980927 3967206.912000000011 60386.738757070 2024-03-17T17:43:48.610811+00:00 19994330.273000020534 28999999.978000041097 27869999.942000031471 3963928.064999998081 60386.738768723 2024-03-17T17:43:49.617690+00:00 19994330.283999979496 29000000.024999979883 27870000.008000019938 3967211.044000030030 60386.738780193 2024-03-17T17:43:50.608697+00:00 19994330.277000010014 28999999.980000019073 27870000.082000020891 3965314.968999981880 60386.738791853 2024-03-17T17:43:51.616073+00:00 19994330.275000009686 29000000.018000010401 27869999.970000028610 3961394.924000024796 60386.738803322 2024-03-17T17:43:52.607080+00:00 19994330.276999980211 28999999.954999919981 27869999.957999940962 3966654.056999980938 60386.738814982 2024-03-17T17:43:53.614455+00:00 19994330.279000010341 29000000.060000058264 27870000.021000031382 3961149.027999997139 60386.738826452 2024-03-17T17:43:54.605462+00:00 19994330.275999989361 28999999.947999950498 27870000.003999948502 3965882.027000010014 60386.738838112 2024-03-17T17:43:55.612837+00:00 19994330.278999980539 29000000.017000079155 27870000.018000010401 3965104.984000027180 60386.738849582 2024-03-17T17:43:56.603845+00:00 19994330.283000048250 29000000.028000000864 27870000.021000031382 3959688.923999965191 60386.738861241 2024-03-17T17:43:57.611220+00:00 19994330.274999979883 28999999.977000001818 27870000.009000059217 3960276.025000036228 60386.738872717 2024-03-17T17:43:58.602723+00:00 19994330.277000010014 28999999.987999919802 27869999.961999889463 3964270.033999979030 60386.738884370 2024-03-17T17:43:59.609602+00:00 19994330.275999959558 29000000.040000081062 27869999.951000001281 3964273.884999989998 60386.738896030 2024-03-17T17:44:00.616977+00:00 19994330.276000019163 28999999.982999920845 27870000.077000010759 3960881.069000006188 60386.738907500 2024-03-17T17:44:01.607984+00:00 19994330.279999971390 29000000.007000088692 27869999.936999991536 3966931.013999999035 60386.738919159 2024-03-17T17:44:02.615360+00:00 19994330.276000019163 28999999.967000000179 27870000.065999999642 3962845.966000020970 60386.738930629 2024-03-17T17:44:03.606367+00:00 19994330.282999988645 29000000.013000000268 27869999.946000009775 3963765.011999965180 60386.738942289 2024-03-17T17:44:04.613742+00:00 19994330.272999998182 28999999.981999989599 27869999.986000001431 3961329.933000028133 60386.738953758 2024-03-17T17:44:05.604749+00:00 19994330.278000000864 28999999.993999999017 27870000.009999990463 3965738.098999977112 60386.738965418 2024-03-17T17:44:06.612125+00:00 19994330.278000000864 29000000.013000011444 27870000.034000009298 3966281.036000012886 60386.738976888 2024-03-17T17:44:07.603132+00:00 19994330.281000021845 29000000.007999990135 27869999.984000001103 3962510.013999999035 60386.738988548 2024-03-17T17:44:08.610507+00:00 19994330.274000048637 29000000.006999999285 27869999.996999979019 3962122.949999988079 60386.739000207 2024-03-17T17:44:09.617882+00:00 19994330.279999971390 29000000.017000019550 27869999.985000010580 3962187.923000038136 60386.739011677 2024-03-17T17:44:10.608889+00:00 19994330.278999920934 28999999.997999999672 27870000.004000011832 3962110.139999986161 60386.739023336 2024-03-17T17:44:11.616264+00:00 19994330.274000048637 29000000.009999990463 27870000.065000001341 3963506.926999986172 60386.739034806 2024-03-17T17:44:12.607272+00:00 19994330.279999971390 28999999.956000030041 27869999.925000008196 3965218.028999983799 60386.739046466 2024-03-17T17:44:13.614647+00:00 19994330.279000040144 29000000.033999979496 27869999.962000008672 3966429.990000010002 60386.739057936 2024-03-17T17:44:14.605654+00:00 19994330.276000019163 28999999.964999970049 27870000.054999951273 3964499.957000017166 60386.739069595 2024-03-17T17:44:15.613029+00:00 19994330.279999971390 29000000.035000029951 27870000.026000019163 3967688.962000011932 60386.739081065 2024-03-17T17:44:16.604036+00:00 19994330.274000048637 28999999.988999959081 27869999.921999990940 3964597.046000003815 60386.739092724 2024-03-17T17:44:17.611411+00:00 19994330.278999920934 28999999.983000040054 27870000.022999998182 3962640.934999942780 60386.739104195 2024-03-17T17:44:18.602419+00:00 19994330.279000040144 29000000.013000011444 27870000.018000010401 3965358.095000029076 60386.739115854 2024-03-17T17:44:19.609794+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3969123.026000022888 60386.739127508 2024-03-17T17:44:20.616673+00:00 19994330.278000000864 29000000.011999960989 27870000.085999969393 3966529.972999989986 60386.739138984 2024-03-17T17:44:21.608176+00:00 19994330.281999949366 28999999.983999971300 27869999.929000020027 3966203.907000004780 60386.739150643 2024-03-17T17:44:22.615552+00:00 19994330.274000048637 29000000.017000079155 27869999.967000011355 3964854.072999954224 60386.739162113 2024-03-17T17:44:23.606559+00:00 19994330.276999950409 28999999.998999949545 27870000.067000031471 3961212.918000041973 60386.739173772 2024-03-17T17:44:24.613934+00:00 19994330.278000000864 29000000.009999990463 27869999.959999918938 3964903.096000016201 60386.739185242 2024-03-17T17:44:25.604941+00:00 19994330.281000021845 28999999.978999968618 27869999.993000030518 3969589.009999989998 60386.739196902 2024-03-17T17:44:26.612316+00:00 19994330.276000019163 28999999.990000009537 27869999.963999990374 3965790.944999992847 60386.739208372 2024-03-17T17:44:27.603324+00:00 19994330.278999920934 29000000.016000028700 27870000.083000060171 3961554.027999997139 60386.739220031 2024-03-17T17:44:28.610699+00:00 19994330.276000019163 28999999.980999950320 27869999.903999920934 3964877.982999979984 60386.739231501 2024-03-17T17:44:29.601706+00:00 19994330.276000019163 29000000.040000081062 27870000.098999980837 3963729.986999989022 60386.739243161 2024-03-17T17:44:30.609081+00:00 19994330.279999971390 28999999.981999989599 27869999.973000049591 3965947.030000030994 60386.739254815 2024-03-17T17:44:31.615960+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3965031.925000011921 60386.739266290 2024-03-17T17:44:32.607464+00:00 19994330.280000090599 29000000.031999949366 27869999.945000048727 3964135.120999991894 60386.739277950 2024-03-17T17:44:33.614839+00:00 19994330.275999899954 28999999.940000060946 27870000.044999960810 3963617.981000006199 60386.739289420 2024-03-17T17:44:34.605846+00:00 19994330.276000019163 29000000.047999981791 27870000.004000071436 3969052.978999971878 60386.739301079 2024-03-17T17:44:35.613221+00:00 19994330.274999979883 28999999.962000008672 27870000.011999960989 3965048.042999982834 60386.739312549 2024-03-17T17:44:36.604228+00:00 19994330.280000001192 29000000.024000048637 27869999.944999929518 3967887.974000037182 60386.739324208 2024-03-17T17:44:37.611604+00:00 19994330.278000000864 28999999.991999980062 27870000.032999999821 3965872.976000010967 60386.739335679 2024-03-17T17:44:38.602611+00:00 19994330.280999999493 29000000.013999938965 27869999.977000009269 3964554.944000006188 60386.739347338 2024-03-17T17:44:39.609986+00:00 19994330.278999999166 28999999.954999998212 27869999.999000001699 3962518.110999941826 60386.739358991 2024-03-17T17:44:40.616865+00:00 19994330.274999991059 29000000.034000001848 27870000.026999998838 3961717.933000088204 60386.739370467 2024-03-17T17:44:41.608369+00:00 19994330.278000008315 28999999.988000001758 27870000.031000021845 3961980.939999938011 60386.739382121 2024-03-17T17:44:42.615248+00:00 19994330.276999998838 29000000.018000010401 27869999.953999999911 3965954.098999977112 60386.739393597 2024-03-17T17:44:43.606751+00:00 19994330.280999988317 28999999.972999989986 27869999.993999991566 3965966.950999975204 60386.739405256 2024-03-17T17:44:44.614126+00:00 19994330.278000000864 29000000.004999998957 27869999.997999999672 3966970.035000085831 60386.739416726 2024-03-17T17:44:45.605133+00:00 19994330.276000019163 28999999.991000030190 27870000.039000000805 3965303.006999969017 60386.739428386 2024-03-17T17:44:46.612508+00:00 19994330.278000000864 29000000.038999971002 27869999.977000001818 3964827.937000035774 60386.739439855 2024-03-17T17:44:47.603515+00:00 19994330.275000009686 28999999.971000019461 27869999.979000028223 3969388.075999975204 60386.739451515 2024-03-17T17:44:48.610891+00:00 19994330.278000000864 29000000.018000010401 27870000.082999940962 3966234.993999958038 60386.739462985 2024-03-17T17:44:49.601898+00:00 19994330.280999988317 28999999.999000009149 27870000.003000020981 3964466.953999996185 60386.739474644 2024-03-17T17:44:50.609273+00:00 19994330.276000019163 29000000.009999990463 27869999.980000019073 3965698.057000041008 60386.739486304 2024-03-17T17:44:51.616648+00:00 19994330.278000000864 28999999.997999969870 27869999.928999960423 3963162.929999948014 60386.739497774 2024-03-17T17:44:52.607655+00:00 19994330.278000000864 28999999.990000009537 27870000.069000009447 3965225.097000002861 60386.739509434 2024-03-17T17:44:53.615031+00:00 19994330.275999959558 29000000.005999978632 27869999.946000039577 3965443.979000092018 60386.739520903 2024-03-17T17:44:54.606038+00:00 19994330.280000030994 29000000.006000038236 27869999.986000001431 3964463.034999967087 60386.739532563 2024-03-17T17:44:55.613413+00:00 19994330.275999959558 28999999.973999980837 27870000.059999939054 3960468.911999940872 60386.739544033 2024-03-17T17:44:56.604421+00:00 19994330.279000040144 28999999.966000020504 27869999.986999988556 3963398.041000009049 60386.739555692 2024-03-17T17:44:57.611795+00:00 19994330.280999958515 29000000.053000029176 27869999.990000009537 3965047.049000024796 60386.739567162 2024-03-17T17:44:58.602803+00:00 19994330.272999998182 28999999.995000001043 27869999.962000008672 3962574.878000020981 60386.739578822 2024-03-17T17:44:59.610178+00:00 19994330.277000010014 28999999.986999988556 27869999.980000019073 3964981.050999999046 60386.739590291 2024-03-17T17:45:00.601185+00:00 19994330.282000008970 29000000.026999950409 27870000.042000059038 3965533.957999945153 60386.739601951 2024-03-17T17:45:01.608560+00:00 19994330.277000010014 28999999.963999990374 27870000.004999998957 3968892.077000021935 60386.739613605 2024-03-17T17:45:02.615440+00:00 19994330.279000040144 29000000.024999979883 27869999.951999899000 3965778.019999980927 60386.739625080 2024-03-17T17:45:03.606943+00:00 19994330.275999899954 29000000.015000101179 27870000.137000080198 3964444.944000006188 60386.739636740 2024-03-17T17:45:04.614318+00:00 19994330.277000069618 28999999.995999928564 27869999.921999931335 3962190.075999975204 60386.739648210 2024-03-17T17:45:05.605325+00:00 19994330.278000000864 29000000.019000049680 27870000.006000038236 3963674.891000031959 60386.739659869 2024-03-17T17:45:06.612700+00:00 19994330.276000019163 28999999.941999908537 27870000.021000031382 3962812.041000009049 60386.739671339 2024-03-17T17:45:07.603708+00:00 19994330.278999920934 29000000.022000070661 27869999.927999969572 3964579.011000037193 60386.739682999 2024-03-17T17:45:08.611082+00:00 19994330.282000061125 29000000.024999979883 27870000.075000051409 3965914.901999949943 60386.739694469 2024-03-17T17:45:09.602090+00:00 19994330.276999950409 29000000.019999980927 27870000.046999931335 3965519.115000010002 60386.739706128 2024-03-17T17:45:10.609465+00:00 19994330.272999998182 28999999.955999970436 27869999.922999981791 3966715.904999970924 60386.739717782 2024-03-17T17:45:11.616344+00:00 19994330.278000000864 28999999.969000101089 27869999.986000061035 3966702.072000027169 60386.739729257 2024-03-17T17:45:12.607847+00:00 19994330.279999971390 29000000.053999900818 27869999.965999960899 3967319.898000001907 60386.739740917 2024-03-17T17:45:13.615223+00:00 19994330.275000099093 29000000.014999989420 27870000.108999971300 3968945.059000014793 60386.739752387 2024-03-17T17:45:14.606230+00:00 19994330.279999971390 28999999.962000008672 27869999.918000098318 3968092.057999968994 60386.739764046 2024-03-17T17:45:15.613605+00:00 19994330.281000021845 29000000.027000069618 27869999.981999989599 3968078.978000044823 60386.739775516 2024-03-17T17:45:16.604612+00:00 19994330.273999929428 28999999.975000001490 27870000.008000001311 3964138.922999978065 60386.739787176 2024-03-17T17:45:17.611987+00:00 19994330.279000040144 28999999.978999998420 27870000.050000000745 3968435.014999986161 60386.739798645 2024-03-17T17:45:18.602995+00:00 19994330.276000019163 28999999.999000009149 27869999.881000000983 3966170.983000040054 60386.739810305 2024-03-17T17:45:19.610370+00:00 19994330.281000021845 29000000.043000001460 27870000.106000009924 3964492.100000023842 60386.739821781 2024-03-17T17:45:20.601873+00:00 19994330.276999950409 28999999.973000001162 27869999.947000000626 3968801.906999946106 60386.739833435 2024-03-17T17:45:21.608752+00:00 19994330.276999950409 28999999.995000001043 27870000.041000008583 3962122.986999989022 60386.739845094 2024-03-17T17:45:22.616127+00:00 19994330.281000021845 29000000.047999981791 27870000.052999999374 3970618.175999999046 60386.739856570 2024-03-17T17:45:23.607631+00:00 19994330.274999979883 28999999.940000001341 27869999.913999971002 3968148.853000044823 60386.739868224 2024-03-17T17:45:24.614510+00:00 19994330.275000099093 29000000.048000011593 27870000.017000019550 3961690.065999985207 60386.739879699 2024-03-17T17:45:25.606013+00:00 19994330.281999949366 28999999.980999980122 27870000.085999969393 3963073.944000006188 60386.739891353 2024-03-17T17:45:26.612892+00:00 19994330.276000019163 29000000.025000039488 27869999.922000050545 3967815.036999940872 60386.739902829 2024-03-17T17:45:27.604395+00:00 19994330.276999950409 28999999.977000001818 27869999.974999960512 3960385.929000020027 60386.739914482 2024-03-17T17:45:28.611275+00:00 19994330.279000040144 28999999.986000001431 27870000.023999989033 3959933.146000028122 60386.739925958 2024-03-17T17:45:29.602778+00:00 19994330.276000019163 29000000.013000011444 27869999.987000048161 3961445.894999980927 60386.739937612 2024-03-17T17:45:30.609657+00:00 19994330.278000000864 28999999.987999979407 27870000.049999948591 3963575.970000029076 60386.739949088 2024-03-17T17:45:31.601160+00:00 19994330.276000000536 28999999.999000009149 27869999.987000048161 3962640.118000030983 60386.739960747 2024-03-17T17:45:32.608535+00:00 19994330.282000008970 29000000.024999979883 27869999.998999949545 3961233.941999911796 60386.739972400 2024-03-17T17:45:33.615415+00:00 19994330.278000000864 29000000.004999998957 27869999.944000009447 3962613.950000048149 60386.739983876 2024-03-17T17:45:34.606918+00:00 19994330.274999991059 28999999.937999960035 27869999.986000061035 3967197.088000059128 60386.739995530 2024-03-17T17:45:35.613797+00:00 19994330.277000010014 29000000.066000100225 27870000.090999960899 3963904.889999986161 60386.740007006 2024-03-17T17:45:36.605300+00:00 19994330.278000000864 28999999.964999910444 27869999.975999951363 3968201.010999917984 60386.740018665 2024-03-17T17:45:37.612675+00:00 19994330.280000001192 29000000.024000048637 27869999.974000100046 3962437.098000050057 60386.740030135 2024-03-17T17:45:38.603683+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3961818.975000023842 60386.740041795 2024-03-17T17:45:39.611057+00:00 19994330.279000010341 28999999.965999960899 27870000.054000020027 3961342.003999948967 60386.740053264 2024-03-17T17:45:40.602065+00:00 19994330.276999980211 29000000.040000081062 27869999.968999978155 3964664.106000065804 60386.740064924 2024-03-17T17:45:41.609440+00:00 19994330.275999989361 28999999.988999959081 27870000.082999940962 3966615.941999911796 60386.740076394 2024-03-17T17:45:42.600447+00:00 19994330.275999989361 29000000.044000029564 27870000.004000071436 3966651.911000012886 60386.740088054 2024-03-17T17:45:43.607823+00:00 19994330.279000040144 28999999.982999920845 27869999.945999979973 3964022.031000018120 60386.740099707 2024-03-17T17:45:44.614702+00:00 19994330.282000008970 28999999.994000080973 27869999.967999938875 3961096.945000051986 60386.740111183 2024-03-17T17:45:45.606204+00:00 19994330.274999979883 28999999.981999989599 27870000.014000058174 3960960.015999913216 60386.740122837 2024-03-17T17:45:46.613084+00:00 19994330.278000000864 29000000.016000028700 27870000.049999948591 3965964.998000026215 60386.740134312 2024-03-17T17:45:47.604587+00:00 19994330.277000010014 28999999.974999900907 27869999.950000051409 3962655.983000040054 60386.740145966 2024-03-17T17:45:48.611467+00:00 19994330.277000010014 29000000.009000059217 27870000.026999950409 3963233.141000031959 60386.740157442 2024-03-17T17:45:49.602970+00:00 19994330.275999959558 28999999.972999930382 27869999.988000039011 3967537.926999927033 60386.740169101 2024-03-17T17:45:50.610345+00:00 19994330.281000021845 29000000.019000049680 27870000.022999998182 3967589.050000071991 60386.740180571 2024-03-17T17:45:51.601352+00:00 19994330.278000000864 29000000.036000009626 27870000.031000021845 3965215.950999975204 60386.740192231 2024-03-17T17:45:52.608727+00:00 19994330.276000019163 28999999.947999950498 27869999.941999908537 3966068.001999973785 60386.740203884 2024-03-17T17:45:53.615606+00:00 19994330.275999959558 29000000.019000001252 27869999.968000050634 3966569.953999996185 60386.740215355 2024-03-17T17:45:54.606614+00:00 19994330.282999988645 29000000.002999991179 27869999.997999999672 3965180.034999967087 60386.740227014 2024-03-17T17:45:55.613989+00:00 19994330.276000019163 29000000.010999999940 27870000.110999990255 3963764.894000052940 60386.740238490 2024-03-17T17:45:56.605491+00:00 19994330.278000000864 28999999.991000000387 27869999.918000001460 3964874.134999989998 60386.740250143 2024-03-17T17:45:57.612371+00:00 19994330.279000040144 29000000.030000001192 27870000.035999998450 3965231.998999952804 60386.740261619 2024-03-17T17:45:58.603875+00:00 19994330.276999950409 28999999.932000011206 27870000.011000011116 3966614.966000080109 60386.740273278 2024-03-17T17:45:59.611250+00:00 19994330.278000000864 29000000.057999998331 27869999.960999999195 3961003.157999991905 60386.740284748 2024-03-17T17:46:00.602257+00:00 19994330.274000048637 28999999.965999990702 27869999.969999998808 3960870.865999937057 60386.740296408 2024-03-17T17:46:01.609631+00:00 19994330.281000021845 29000000.002999991179 27870000.085999999195 3964157.930000067223 60386.740307878 2024-03-17T17:46:02.600639+00:00 19994330.278000000864 28999999.988000039011 27869999.892000019550 3967757.988999962807 60386.740319537 2024-03-17T17:46:03.608014+00:00 19994330.275999899954 29000000.037999991328 27870000.024000018835 3958555.978999971878 60386.740331191 2024-03-17T17:46:04.614894+00:00 19994330.279000040144 28999999.977000001818 27870000.074000000954 3969531.032000064850 60386.740342666 2024-03-17T17:46:05.606397+00:00 19994330.276999950409 28999999.994000021368 27869999.955999970436 3962550.055999993812 60386.740354326 2024-03-17T17:46:06.613771+00:00 19994330.278000000864 29000000.023999989033 27869999.945999979973 3966563.957000017166 60386.740365796 2024-03-17T17:46:07.604779+00:00 19994330.276000019163 29000000.010999981314 27870000.069999989122 3966735.972999929916 60386.740377455 2024-03-17T17:46:08.612154+00:00 19994330.282000061125 28999999.967999991030 27870000.005000051111 3961686.101000071038 60386.740388931 2024-03-17T17:46:09.603658+00:00 19994330.278000000864 29000000.013000011444 27869999.951999958605 3958331.906999946106 60386.740400585 2024-03-17T17:46:10.610537+00:00 19994330.276000019163 29000000.001999970526 27870000.031000021845 3963226.008000016212 60386.740412061 2024-03-17T17:46:11.602040+00:00 19994330.275999899954 28999999.991000059992 27870000.032000008970 3959731.057999968994 60386.740423720 2024-03-17T17:46:12.609415+00:00 19994330.276000019163 29000000.032999988645 27869999.961000028998 3965954.950999975204 60386.740435190 2024-03-17T17:46:13.600422+00:00 19994330.286000009626 28999999.993999961764 27869999.951999899000 3964114.062000035774 60386.740446850 2024-03-17T17:46:14.607798+00:00 19994330.274000048637 28999999.947000030428 27869999.975000020117 3961643.004000068177 60386.740458503 2024-03-17T17:46:15.614677+00:00 19994330.276999950409 29000000.000000000000 27870000.055000070482 3962728.959999918938 60386.740469979 2024-03-17T17:46:16.606180+00:00 19994330.279000040144 29000000.018000010401 27870000.018999930471 3964936.004999995232 60386.740481633 2024-03-17T17:46:17.613059+00:00 19994330.272999998182 29000000.029999971390 27869999.988000039011 3965426.920000075828 60386.740493109 2024-03-17T17:46:18.604562+00:00 19994330.278999920934 28999999.973999980837 27869999.991999980062 3962433.069999932777 60386.740504768 2024-03-17T17:46:19.611937+00:00 19994330.281000021845 29000000.002000089735 27870000.042000059038 3961227.024000049103 60386.740516238 2024-03-17T17:46:20.602944+00:00 19994330.282000061125 29000000.023999929428 27869999.947999950498 3963051.042999982834 60386.740527897 2024-03-17T17:46:21.610319+00:00 19994330.273999929428 29000000.019999980927 27870000.029999971390 3969889.965999960899 60386.740539367 2024-03-17T17:46:22.601327+00:00 19994330.274000048637 28999999.966000080109 27870000.039000030607 3963769.040000081062 60386.740551027 2024-03-17T17:46:23.608702+00:00 19994330.276999950409 29000000.024999979883 27869999.991999980062 3961450.972000002861 60386.740562497 2024-03-17T17:46:24.599709+00:00 19994330.278999999166 28999999.929000020027 27869999.939000010490 3962858.017999887001 60386.740574156 2024-03-17T17:46:25.607086+00:00 19994330.280000001192 29000000.022999998182 27869999.993000030518 3966497.915000081062 60386.740585810 2024-03-17T17:46:26.613964+00:00 19994330.279000010341 29000000.030999898911 27870000.049999948591 3961481.134999989998 60386.740597285 2024-03-17T17:46:27.605467+00:00 19994330.276999998838 28999999.987000111490 27869999.989000078291 3959440.840000032913 60386.740608945 2024-03-17T17:46:28.612842+00:00 19994330.276999998838 29000000.028000000864 27869999.961999889463 3964943.038999915123 60386.740620415 2024-03-17T17:46:29.603849+00:00 19994330.275999989361 28999999.963999990374 27869999.975000020117 3960387.953999996185 60386.740632074 2024-03-17T17:46:30.611225+00:00 19994330.279000010341 28999999.989000000060 27869999.991999980062 3965540.128000020981 60386.740643544 2024-03-17T17:46:31.602232+00:00 19994330.278999980539 29000000.021000001580 27870000.076000090688 3964519.911000012886 60386.740655204 2024-03-17T17:46:32.609606+00:00 19994330.278000000864 28999999.980000000447 27869999.921999931335 3961641.011000037193 60386.740666674 2024-03-17T17:46:33.600614+00:00 19994330.277000010014 29000000.010000009090 27870000.098999999464 3963750.010999917984 60386.740678333 2024-03-17T17:46:34.607989+00:00 19994330.279000010341 28999999.988999988884 27869999.992000009865 3959936.918000102043 60386.740689987 2024-03-17T17:46:35.614869+00:00 19994330.274999979883 29000000.015999998897 27869999.956999991089 3960133.082999945153 60386.740701463 2024-03-17T17:46:36.606372+00:00 19994330.278000030667 29000000.035000000149 27870000.055999990553 3959136.008999944199 60386.740713122 2024-03-17T17:46:37.613747+00:00 19994330.277000010014 28999999.971999999136 27869999.982000019401 3966123.939000010025 60386.740724592 2024-03-17T17:46:38.604754+00:00 19994330.282000008970 28999999.974999990314 27869999.991000000387 3964287.040000081062 60386.740736252 2024-03-17T17:46:39.612129+00:00 19994330.273999989033 29000000.021000001580 27869999.956999991089 3961181.042999982834 60386.740747721 2024-03-17T17:46:40.603136+00:00 19994330.278999980539 28999999.975000020117 27870000.045000020415 3959732.029999970924 60386.740759381 2024-03-17T17:46:41.610512+00:00 19994330.277000010014 29000000.016999959946 27870000.036999970675 3956611.881999969017 60386.740770851 2024-03-17T17:46:42.601519+00:00 19994330.278999980539 29000000.012000020593 27869999.909000039101 3956115.001000047196 60386.740782510 2024-03-17T17:46:43.608894+00:00 19994330.274999979883 28999999.989000018686 27870000.034999970347 3959098.029000043869 60386.740793986 2024-03-17T17:46:44.600397+00:00 19994330.280000030994 29000000.004999998957 27870000.030000030994 3961035.106999992859 60386.740805640 2024-03-17T17:46:45.607277+00:00 19994330.279999971390 28999999.995999988168 27869999.942999958992 3964063.909999967087 60386.740817299 2024-03-17T17:46:46.614652+00:00 19994330.276000019163 29000000.017000019550 27870000.078999999911 3962334.981999992859 60386.740828769 2024-03-17T17:46:47.605659+00:00 19994330.277000010014 28999999.940000001341 27869999.902000010014 3961486.095999956131 60386.740840429 2024-03-17T17:46:48.613034+00:00 19994330.277000010014 29000000.054999951273 27870000.046999990940 3959776.935000061989 60386.740851904 2024-03-17T17:46:49.604537+00:00 19994330.282000008970 28999999.971999999136 27869999.975000020117 3959081.995999931823 60386.740863558 2024-03-17T17:46:50.611416+00:00 19994330.278000000864 29000000.041000008583 27869999.982999980450 3960772.936000109185 60386.740875034 2024-03-17T17:46:51.602920+00:00 19994330.278000000864 28999999.971000079066 27870000.048999968916 3963217.184999942780 60386.740886687 2024-03-17T17:46:52.609799+00:00 19994330.276999950409 28999999.965999960899 27870000.022999998182 3963941.901999949943 60386.740898157 2024-03-17T17:46:53.600806+00:00 19994330.272000070661 29000000.001999970526 27869999.949000000954 3962211.021000028122 60386.740909817 2024-03-17T17:46:54.608181+00:00 19994330.279999971390 29000000.046000000089 27870000.048000101000 3959761.996000051033 60386.740921292 2024-03-17T17:46:55.599685+00:00 19994330.279999971390 28999999.973999980837 27869999.960999969393 3961040.938999999780 60386.740932946 2024-03-17T17:46:56.606564+00:00 19994330.279999971390 29000000.021000031382 27870000.067000031471 3959427.970999999903 60386.740944606 2024-03-17T17:46:57.613939+00:00 19994330.277000069618 29000000.003999948502 27869999.997999910265 3960205.030999999028 60386.740956075 2024-03-17T17:46:58.604946+00:00 19994330.273999929428 28999999.973000049591 27869999.985000010580 3957343.081999999937 60386.740967735 2024-03-17T17:46:59.612322+00:00 19994330.277000069618 29000000.019999980927 27869999.981999989599 3962307.962000001222 60386.740979205 2024-03-17T17:47:00.603329+00:00 19994330.281000021845 29000000.011000040919 27869999.933000091463 3959427.982000000775 60386.740990865 2024-03-17T17:47:01.610704+00:00 19994330.276999950409 29000000.021999958903 27870000.059000018984 3961801.003999996930 60386.741002335 2024-03-17T17:47:02.601711+00:00 19994330.279999971390 28999999.949000000954 27870000.025999899954 3955829.890999998897 60386.741013994 2024-03-17T17:47:03.609086+00:00 19994330.278000000864 29000000.019999980927 27869999.990000009537 3958642.142000005115 60386.741025464 2024-03-17T17:47:04.600093+00:00 19994330.275000099093 28999999.991000059992 27869999.973999980837 3959479.875000000000 60386.741037123 2024-03-17T17:47:05.607468+00:00 19994330.278000000864 29000000.034999970347 27870000.032999988645 3958187.155999995768 60386.741048783 2024-03-17T17:47:06.614844+00:00 19994330.275999899954 28999999.955999970436 27869999.937000039965 3958164.881000005174 60386.741060253 2024-03-17T17:47:07.605851+00:00 19994330.282000061125 29000000.022999998182 27870000.044000029564 3961166.015000001062 60386.741071912 2024-03-17T17:47:08.613226+00:00 19994330.276000019163 28999999.964000001550 27870000.019999980927 3957745.015999995172 60386.741083382 2024-03-17T17:47:09.604233+00:00 19994330.278999920934 29000000.067999999970 27870000.004999998957 3954909.107000000775 60386.741095042 2024-03-17T17:47:10.611609+00:00 19994330.277000069618 28999999.940000001341 27870000.006999969482 3961042.005999996793 60386.741106512 2024-03-17T17:47:11.602616+00:00 19994330.275999899954 29000000.028000008315 27869999.977000009269 3956073.884000010788 60386.741118171 2024-03-17T17:47:12.609991+00:00 19994330.278000000864 29000000.008999999613 27869999.949999999255 3960823.025999993086 60386.741129641 2024-03-17T17:47:13.600998+00:00 19994330.279000040144 28999999.954999979585 27870000.077000010759 3964212.032999991905 60386.741141301 2024-03-17T17:47:14.608373+00:00 19994330.279999971390 29000000.030000001192 27869999.959999989718 3967195.978000000119 60386.741152771 2024-03-17T17:47:15.599381+00:00 19994330.276000019163 29000000.048999991268 27870000.028000000864 3962163.993000001181 60386.741164430 2024-03-17T17:47:16.606756+00:00 19994330.276000019163 28999999.928000029176 27870000.050999999046 3960979.009000002872 60386.741176084 2024-03-17T17:47:17.613635+00:00 19994330.276999998838 29000000.021999958903 27869999.904000010341 3962271.978000000119 60386.741187559 2024-03-17T17:47:18.605138+00:00 19994330.276999998838 28999999.972999989986 27870000.023999989033 3962843.946999996901 60386.741199213 2024-03-17T17:47:19.612017+00:00 19994330.278999999166 29000000.019000049680 27870000.016999989748 3956016.172000005841 60386.741210689 2024-03-17T17:47:20.603521+00:00 19994330.280999999493 29000000.010999981314 27869999.968999978155 3962325.822999998927 60386.741222342 2024-03-17T17:47:21.610400+00:00 19994330.277000010014 28999999.971000019461 27870000.063000019640 3956533.827000007033 60386.741233818 2024-03-17T17:47:22.601903+00:00 19994330.273999989033 29000000.030999958515 27869999.915000021458 3959929.228999986779 60386.741245478 2024-03-17T17:47:23.609278+00:00 19994330.281000021845 29000000.001000050455 27869999.970999959856 3961667.015000001062 60386.741256948 2024-03-17T17:47:24.600284+00:00 19994330.275999989361 28999999.981999989599 27870000.018000010401 3959636.011000006925 60386.741268607 2024-03-17T17:47:25.607660+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3954781.958000003826 60386.741280077 2024-03-17T17:47:26.598668+00:00 19994330.280000001192 28999999.993000030518 27870000.003000020981 3961910.990999997128 60386.741291737 2024-03-17T17:47:27.606043+00:00 19994330.277000010014 29000000.026999950409 27869999.974999960512 3961263.973999992013 60386.741303390 2024-03-17T17:47:28.612922+00:00 19994330.276999980211 28999999.983000040054 27870000.011000040919 3960607.113000005018 60386.741314866 2024-03-17T17:47:29.604425+00:00 19994330.275000009686 28999999.980999950320 27869999.959999978542 3957343.886000006925 60386.741326525 2024-03-17T17:47:30.611800+00:00 19994330.280000001192 29000000.028000000864 27870000.042999979109 3959582.079999982845 60386.741337996 2024-03-17T17:47:31.602808+00:00 19994330.278999980539 28999999.988000039011 27870000.046000000089 3959708.070000023115 60386.741349655 2024-03-17T17:47:32.610183+00:00 19994330.281000021845 29000000.008999940008 27869999.914000030607 3961235.930999993812 60386.741361130 2024-03-17T17:47:33.601686+00:00 19994330.274999979883 28999999.998000029474 27870000.090000029653 3958919.009000002872 60386.741372785 2024-03-17T17:47:34.608565+00:00 19994330.276000019163 28999999.988999959081 27869999.891999959946 3961979.033999979030 60386.741384254 2024-03-17T17:47:35.599572+00:00 19994330.277000010014 28999999.970000028610 27870000.077999949455 3961151.912000000011 60386.741395914 2024-03-17T17:47:36.606948+00:00 19994330.279999971390 29000000.075999978930 27869999.971999999136 3959097.988000005018 60386.741407568 2024-03-17T17:47:37.613827+00:00 19994330.279000040144 28999999.971999999136 27870000.016000028700 3960591.134000002872 60386.741419043 2024-03-17T17:47:38.605330+00:00 19994330.274999979883 28999999.976000070572 27869999.986999988556 3962851.812999994028 60386.741430703 2024-03-17T17:47:39.612705+00:00 19994330.279999971390 28999999.995000001043 27870000.029000040144 3958617.148000001907 60386.741442173 2024-03-17T17:47:40.603712+00:00 19994330.277000010014 29000000.014999989420 27869999.941999908537 3959760.826999992132 60386.741453832 2024-03-17T17:47:41.611087+00:00 19994330.276000019163 29000000.013000011444 27870000.019000049680 3962182.052000015974 60386.741465302 2024-03-17T17:47:42.602095+00:00 19994330.278999980539 29000000.003000020981 27870000.013000011444 3957845.050000011921 60386.741476961 2024-03-17T17:47:43.609470+00:00 19994330.277000010014 28999999.925999999046 27869999.993999961764 3962907.027999997139 60386.741488432 2024-03-17T17:47:44.600477+00:00 19994330.281000021845 29000000.061999920756 27870000.000000000000 3958628.001999973785 60386.741500091 2024-03-17T17:47:45.607852+00:00 19994330.276999950409 28999999.989000000060 27870000.073000069708 3963321.011000006925 60386.741511567 2024-03-17T17:47:46.599356+00:00 19994330.278000000864 29000000.036999989301 27869999.927999969572 3956626.962999999989 60386.741523220 2024-03-17T17:47:47.606234+00:00 19994330.274000048637 28999999.962999999523 27870000.011999960989 3960755.969000012148 60386.741534880 2024-03-17T17:47:48.613610+00:00 19994330.279999971390 28999999.997000008821 27869999.894000049680 3960006.041000009049 60386.741546350 2024-03-17T17:47:49.604617+00:00 19994330.278000000864 28999999.984999980778 27870000.122999910265 3959322.949999988079 60386.741558009 2024-03-17T17:47:50.611992+00:00 19994330.281000021845 29000000.017000019550 27870000.030999999493 3961916.120000004768 60386.741569479 2024-03-17T17:47:51.602999+00:00 19994330.276000019163 28999999.995000001043 27869999.913000009954 3959704.871999979019 60386.741581139 2024-03-17T17:47:52.610376+00:00 19994330.273999929428 29000000.008999999613 27870000.021000001580 3959565.013000010978 60386.741592614 2024-03-17T17:47:53.601878+00:00 19994330.279000040144 28999999.999000009149 27869999.954999998212 3957863.004000008106 60386.741604268 2024-03-17T17:47:54.608757+00:00 19994330.278000000864 28999999.966999951750 27870000.061999991536 3960510.090999991167 60386.741615738 2024-03-17T17:47:55.599764+00:00 19994330.278000000864 29000000.054000020027 27869999.995999988168 3955762.893999993801 60386.741627397 2024-03-17T17:47:56.607140+00:00 19994330.279000040144 28999999.934999998659 27870000.002000000328 3958639.056000024080 60386.741638873 2024-03-17T17:47:57.598643+00:00 19994330.279999971390 29000000.023999989033 27869999.960999999195 3961763.017999976873 60386.741650527 2024-03-17T17:47:58.605522+00:00 19994330.272999998182 29000000.030000030994 27870000.030000030994 3962277.976000010967 60386.741662187 2024-03-17T17:47:59.612897+00:00 19994330.279000040144 29000000.004000011832 27869999.958000000566 3962203.992000014056 60386.741673662 2024-03-17T17:48:00.604400+00:00 19994330.276999950409 28999999.971999999136 27870000.018000010401 3963087.945999979973 60386.741685316 2024-03-17T17:48:01.611279+00:00 19994330.279999971390 29000000.011999960989 27870000.075999978930 3962690.106000006199 60386.741696792 2024-03-17T17:48:02.602783+00:00 19994330.278000000864 28999999.977999988943 27869999.915000021458 3964810.980000019073 60386.741708445 2024-03-17T17:48:03.609662+00:00 19994330.278000000864 29000000.011999960989 27869999.983999971300 3965178.964999973774 60386.741719921 2024-03-17T17:48:04.601165+00:00 19994330.278000000864 29000000.015000101179 27870000.065999981016 3959210.081000030041 60386.741731580 2024-03-17T17:48:05.608540+00:00 19994330.276000019163 29000000.013999938965 27869999.986000001431 3958358.899999976158 60386.741743051 2024-03-17T17:48:06.599547+00:00 19994330.276999950409 29000000.013000011444 27869999.998000029474 3963499.096000016201 60386.741754710 2024-03-17T17:48:07.606923+00:00 19994330.281000021845 28999999.991999980062 27870000.004000011832 3964449.893000007141 60386.741766363 2024-03-17T17:48:08.613802+00:00 19994330.277000069618 29000000.004999998957 27869999.968999978155 3962091.015999972820 60386.741777839 2024-03-17T17:48:09.605304+00:00 19994330.278000000864 28999999.971999999136 27869999.952000018209 3960090.004000008106 60386.741789493 2024-03-17T17:48:10.612184+00:00 19994330.272999998182 28999999.988999959081 27870000.102999929339 3966282.939000010025 60386.741800963 2024-03-17T17:48:11.603191+00:00 19994330.278999999166 29000000.024000048637 27870000.018000010401 3963493.010999978054 60386.741812622 2024-03-17T17:48:12.610566+00:00 19994330.278999999166 28999999.965999960899 27869999.970000028610 3968338.097999989986 60386.741824092 2024-03-17T17:48:13.601574+00:00 19994330.279999990016 29000000.043000098318 27870000.031000021845 3961054.964000045788 60386.741835752 2024-03-17T17:48:14.608949+00:00 19994330.278999999166 28999999.994999889284 27869999.921000000089 3961119.031999946106 60386.741847227 2024-03-17T17:48:15.600452+00:00 19994330.278000000864 28999999.963000059128 27870000.034000039101 3965373.967000008095 60386.741858881 2024-03-17T17:48:16.607331+00:00 19994330.278000008315 29000000.049999948591 27870000.032999988645 3962333.018000007141 60386.741870357 2024-03-17T17:48:17.598835+00:00 19994330.272999998182 28999999.943000078201 27870000.026000019163 3962195.049000024796 60386.741882016 2024-03-17T17:48:18.606210+00:00 19994330.280000001192 29000000.009999990463 27869999.962999939919 3964674.963999987114 60386.741893670 2024-03-17T17:48:19.613089+00:00 19994330.276999980211 29000000.026000019163 27869999.947000030428 3968391.971000016201 60386.741905146 2024-03-17T17:48:20.604592+00:00 19994330.278000000864 28999999.979999899864 27870000.022999998182 3963389.981999992859 60386.741916799 2024-03-17T17:48:21.611471+00:00 19994330.280000001192 29000000.027000069618 27870000.098999980837 3959125.060999989975 60386.741928275 2024-03-17T17:48:22.602975+00:00 19994330.276000019163 28999999.995999999344 27869999.937999960035 3960254.990999997128 60386.741939929 2024-03-17T17:48:23.609854+00:00 19994330.277999971062 28999999.995000001043 27869999.986000061035 3962531.990000010002 60386.741951405 2024-03-17T17:48:24.601357+00:00 19994330.278000000864 28999999.999000001699 27869999.967000011355 3965912.059000014793 60386.741963058 2024-03-17T17:48:25.608236+00:00 19994330.279000040144 28999999.996000021696 27869999.990000009537 3965307.899999976158 60386.741974534 2024-03-17T17:48:26.599740+00:00 19994330.278999980539 28999999.989999979734 27870000.024999979883 3962933.047999978065 60386.741986194 2024-03-17T17:48:27.607114+00:00 19994330.277000010014 29000000.022000011057 27869999.980000019073 3965293.031000018120 60386.741997663 2024-03-17T17:48:28.598122+00:00 19994330.275999959558 28999999.978999998420 27869999.986999999732 3964186.995999991894 60386.742009323 2024-03-17T17:48:29.605497+00:00 19994330.277000010014 29000000.000000000000 27870000.046000000089 3962792.952000021935 60386.742020977 2024-03-17T17:48:30.612376+00:00 19994330.277000010014 29000000.018999990076 27869999.940999999642 3965798.074999988079 60386.742032452 2024-03-17T17:48:31.603879+00:00 19994330.278999980539 28999999.964999970049 27870000.030999999493 3958143.901000022888 60386.742044112 2024-03-17T17:48:32.611255+00:00 19994330.280000030994 29000000.028000000864 27870000.027000010014 3954809.981000006199 60386.742055582 2024-03-17T17:48:33.602262+00:00 19994330.277000010014 28999999.983000040054 27869999.960999999195 3962715.023999989033 60386.742067241 2024-03-17T17:48:34.609637+00:00 19994330.275999959558 29000000.023999989033 27870000.047999981791 3958565.969999969006 60386.742078711 2024-03-17T17:48:35.600644+00:00 19994330.276000019163 29000000.010999981314 27869999.983000010252 3964049.101000010967 60386.742090371 2024-03-17T17:48:36.608019+00:00 19994330.278000000864 28999999.970000028610 27869999.962000008672 3963440.981000006199 60386.742101846 2024-03-17T17:48:37.599522+00:00 19994330.282999988645 28999999.992999970913 27870000.050999969244 3965963.967999995220 60386.742113500 2024-03-17T17:48:38.606402+00:00 19994330.276999950409 29000000.021000031382 27869999.987000048161 3959334.050999999046 60386.742124976 2024-03-17T17:48:39.597905+00:00 19994330.279000040144 29000000.012000020593 27869999.998999949545 3961214.937000035774 60386.742136629 2024-03-17T17:48:40.604784+00:00 19994330.274999979883 28999999.939000010490 27869999.991000000387 3957370.975999950897 60386.742148289 2024-03-17T17:48:41.612159+00:00 19994330.277000069618 29000000.031999949366 27869999.981000009924 3962282.150000036228 60386.742159765 2024-03-17T17:48:42.603663+00:00 19994330.274999979883 29000000.021999958903 27870000.072000030428 3959087.891999959946 60386.742171418 2024-03-17T17:48:43.610542+00:00 19994330.281999949366 28999999.993000030518 27869999.944000009447 3964081.057000041008 60386.742182894 2024-03-17T17:48:44.602045+00:00 19994330.279000040144 28999999.980000019073 27869999.981999989599 3957425.972999989986 60386.742194548 2024-03-17T17:48:45.608924+00:00 19994330.276000019163 29000000.018000010401 27870000.032000008970 3959730.978999971878 60386.742206024 2024-03-17T17:48:46.600427+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3957853.001000047196 60386.742217677 2024-03-17T17:48:47.607307+00:00 19994330.278999920934 29000000.031999949366 27870000.041000008583 3960542.000999987125 60386.742229153 2024-03-17T17:48:48.598810+00:00 19994330.279999971390 29000000.000000000000 27869999.998999949545 3958126.959999979008 60386.742240812 2024-03-17T17:48:49.606186+00:00 19994330.274000048637 28999999.987000111490 27869999.947000030428 3961030.036000012886 60386.742252466 2024-03-17T17:48:50.613064+00:00 19994330.281000021845 29000000.018999930471 27870000.021999958903 3955460.944000006188 60386.742263942 2024-03-17T17:48:51.604567+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3960149.014999986161 60386.742275596 2024-03-17T17:48:52.611447+00:00 19994330.276000019163 29000000.001999970526 27870000.063000079244 3956857.129999995232 60386.742287071 2024-03-17T17:48:53.602950+00:00 19994330.276999950409 28999999.973999980837 27869999.958999991417 3959338.005999981891 60386.742298725 2024-03-17T17:48:54.609829+00:00 19994330.277000069618 29000000.028000000864 27870000.003000020981 3958509.900000036228 60386.742310201 2024-03-17T17:48:55.601331+00:00 19994330.281999949366 28999999.988000039011 27870000.049999948591 3959841.890999972820 60386.742321860 2024-03-17T17:48:56.608707+00:00 19994330.276999950409 28999999.988000039011 27869999.942000031471 3962812.008000016212 60386.742333330 2024-03-17T17:48:57.599715+00:00 19994330.276000019163 29000000.015999909490 27870000.056999921799 3960961.070999979973 60386.742344989 2024-03-17T17:48:58.607090+00:00 19994330.279999971390 29000000.012000080198 27869999.949000000954 3960528.055999993812 60386.742356460 2024-03-17T17:48:59.598097+00:00 19994330.276000019163 28999999.989000000060 27869999.999000068754 3953670.910000026226 60386.742368113 2024-03-17T17:49:00.604975+00:00 19994330.277000069618 28999999.977000001818 27869999.970999959856 3959780.088999987114 60386.742379772 2024-03-17T17:49:01.612351+00:00 19994330.279999971390 29000000.022999998182 27870000.034000039101 3957236.994000018109 60386.742391243 2024-03-17T17:49:02.603359+00:00 19994330.279000040144 28999999.988999988884 27870000.047999981791 3957643.971000016201 60386.742402902 2024-03-17T17:49:03.610734+00:00 19994330.274999979883 28999999.997000008821 27869999.942000031471 3963772.000000000000 60386.742414372 2024-03-17T17:49:04.601741+00:00 19994330.276999950409 28999999.978000018746 27869999.997999910265 3959072.065999985207 60386.742426031 2024-03-17T17:49:05.609116+00:00 19994330.278000000864 28999999.984000001103 27870000.055000070482 3957416.941999971867 60386.742437507 2024-03-17T17:49:06.600618+00:00 19994330.278000000864 29000000.070999979973 27870000.006999969482 3959902.066000043880 60386.742449161 2024-03-17T17:49:07.607499+00:00 19994330.278999999166 29000000.000999990851 27869999.973000001162 3962260.953000009060 60386.742460636 2024-03-17T17:49:08.599002+00:00 19994330.278999999166 28999999.916000008583 27869999.929000008851 3960345.908999979030 60386.742472296 2024-03-17T17:49:09.606377+00:00 19994330.276999998838 29000000.030000030994 27870000.015000000596 3960436.024000049103 60386.742483766 2024-03-17T17:49:10.597384+00:00 19994330.276999998838 29000000.061999980360 27870000.017999991775 3964338.006999969017 60386.742495426 2024-03-17T17:49:11.604759+00:00 19994330.276000019163 28999999.971000019461 27870000.045000001788 3957020.014999986161 60386.742507079 2024-03-17T17:49:12.611638+00:00 19994330.275999989361 28999999.960999969393 27869999.944999989122 3961021.018999934196 60386.742518549 2024-03-17T17:49:13.602646+00:00 19994330.280999988317 29000000.054000020027 27870000.039000000805 3960118.905000091065 60386.742530209 2024-03-17T17:49:14.610021+00:00 19994330.278000000864 28999999.981000009924 27870000.029000010341 3958825.049999951851 60386.742541684 2024-03-17T17:49:15.601524+00:00 19994330.277000010014 28999999.999000009149 27869999.978999968618 3955584.060999989975 60386.742553338 2024-03-17T17:49:16.608403+00:00 19994330.278000000864 28999999.976000010967 27869999.919000029564 3960605.953000069130 60386.742564814 2024-03-17T17:49:17.599907+00:00 19994330.278000030667 29000000.032999988645 27870000.022999998182 3958223.032999991905 60386.742576467 2024-03-17T17:49:18.606786+00:00 19994330.276999950409 28999999.967999938875 27870000.039999961853 3956700.875000000000 60386.742587943 2024-03-17T17:49:19.598289+00:00 19994330.277000010014 28999999.992000099272 27870000.026000019163 3962215.140999913216 60386.742599597 2024-03-17T17:49:20.605168+00:00 19994330.284000039101 29000000.058999899775 27869999.989000018686 3958155.083000063896 60386.742611256 2024-03-17T17:49:21.612543+00:00 19994330.272999998182 28999999.996000051498 27870000.012999951839 3960094.842000008095 60386.742622732 2024-03-17T17:49:22.604046+00:00 19994330.276999950409 28999999.955000039190 27869999.997000038624 3964605.133999944199 60386.742634386 2024-03-17T17:49:23.610926+00:00 19994330.277000010014 29000000.018999930471 27869999.985000010580 3958406.922000051010 60386.742645862 2024-03-17T17:49:24.602428+00:00 19994330.282000008970 29000000.034000039101 27870000.047999981791 3959366.051999927033 60386.742657521 2024-03-17T17:49:25.609804+00:00 19994330.273999989033 28999999.998000029474 27869999.915000021458 3965579.959000111092 60386.742668991 2024-03-17T17:49:26.600811+00:00 19994330.282000008970 28999999.949999928474 27870000.057999968529 3966159.005999923218 60386.742680650 2024-03-17T17:49:27.608186+00:00 19994330.278000000864 29000000.008000019938 27869999.922999981791 3958015.013000010978 60386.742692120 2024-03-17T17:49:28.599193+00:00 19994330.279000040144 29000000.006999969482 27870000.055000070482 3960891.067000031006 60386.742703780 2024-03-17T17:49:29.606569+00:00 19994330.273999989033 29000000.017000079155 27869999.983999971300 3961993.944000006188 60386.742715250 2024-03-17T17:49:30.597576+00:00 19994330.277000010014 28999999.967999938875 27870000.067999958992 3960832.932999968994 60386.742726909 2024-03-17T17:49:31.604951+00:00 19994330.278999920934 28999999.993000030518 27869999.912999991328 3966305.988999962807 60386.742738563 2024-03-17T17:49:32.611830+00:00 19994330.280000090599 29000000.013999938965 27869999.994000080973 3962323.050999999046 60386.742750038 2024-03-17T17:49:33.603333+00:00 19994330.273999929428 29000000.003000020981 27870000.054999951273 3958934.979000092018 60386.742761698 2024-03-17T17:49:34.610709+00:00 19994330.282000061125 29000000.006000038236 27870000.024999979883 3957483.970999956131 60386.742773168 2024-03-17T17:49:35.601716+00:00 19994330.272999998182 29000000.008999940008 27870000.000000000000 3960873.069000006188 60386.742784827 2024-03-17T17:49:36.609091+00:00 19994330.278000000864 29000000.008000001311 27869999.963000059128 3962443.001000047196 60386.742796297 2024-03-17T17:49:37.600098+00:00 19994330.278999920934 29000000.002000000328 27870000.055999990553 3961294.038999915123 60386.742807957 2024-03-17T17:49:38.607473+00:00 19994330.281000021845 29000000.003999989480 27869999.927999969572 3961829.881000041962 60386.742819427 2024-03-17T17:49:39.598481+00:00 19994330.274000048637 29000000.000000011176 27870000.050999999046 3960791.034999967087 60386.742831086 2024-03-17T17:49:40.605856+00:00 19994330.278999920934 28999999.993000000715 27869999.907999988645 3961341.016000031959 60386.742842556 2024-03-17T17:49:41.596863+00:00 19994330.276000019163 28999999.970999989659 27870000.101000070572 3963081.055999993812 60386.742854216 2024-03-17T17:49:42.604238+00:00 19994330.278000000864 29000000.013000011444 27869999.979999899864 3959516.955999969970 60386.742865869 2024-03-17T17:49:43.611117+00:00 19994330.277000069618 29000000.011999990791 27869999.995000001043 3959700.004999995232 60386.742877345 2024-03-17T17:49:44.602620+00:00 19994330.281000021845 28999999.997000008821 27870000.015000101179 3961093.904999970924 60386.742888999 2024-03-17T17:49:45.609500+00:00 19994330.278999920934 28999999.996999979019 27869999.978999998420 3960423.121000051033 60386.742900474 2024-03-17T17:49:46.601003+00:00 19994330.276000019163 28999999.977999988943 27870000.006999999285 3962167.868999958038 60386.742912128 2024-03-17T17:49:47.607882+00:00 19994330.276999950409 29000000.025000039488 27869999.977999988943 3956720.068000078201 60386.742923604 2024-03-17T17:49:48.599385+00:00 19994330.276000019163 29000000.000999990851 27870000.055000010878 3959482.991999983788 60386.742935258 2024-03-17T17:49:49.606264+00:00 19994330.284999970347 28999999.977999988943 27869999.911999989301 3959697.008999944199 60386.742946733 2024-03-17T17:49:50.597768+00:00 19994330.274000048637 29000000.013999998569 27870000.018000010401 3955722.073000072967 60386.742958387 2024-03-17T17:49:51.604647+00:00 19994330.278000000864 29000000.012000020593 27869999.997999999672 3961953.941999911796 60386.742970047 2024-03-17T17:49:52.612023+00:00 19994330.276999950409 28999999.987999979407 27870000.059000018984 3959769.032000064850 60386.742981522 2024-03-17T17:49:53.603526+00:00 19994330.276000019163 29000000.006000038236 27869999.967000011355 3960716.944999932777 60386.742993176 2024-03-17T17:49:54.610405+00:00 19994330.277000069618 28999999.998000029474 27869999.976999968290 3959493.017000079155 60386.743004652 2024-03-17T17:49:55.601907+00:00 19994330.281000021845 29000000.000999931246 27869999.953000009060 3966980.927999972831 60386.743016305 2024-03-17T17:49:56.608787+00:00 19994330.278000000864 28999999.971999999136 27870000.034000039101 3955840.077000021935 60386.743027781 2024-03-17T17:49:57.600290+00:00 19994330.278000000864 29000000.016000028700 27870000.028999980539 3961434.034999967087 60386.743039440 2024-03-17T17:49:58.607665+00:00 19994330.274000000209 29000000.021000031382 27870000.036000009626 3963729.937000035774 60386.743050911 2024-03-17T17:49:59.598673+00:00 19994330.276999998838 28999999.967999938875 27869999.982999980450 3956343.980999947060 60386.743062570 2024-03-17T17:50:00.606048+00:00 19994330.280000001192 29000000.032999988645 27869999.934000018984 3961954.092000008095 60386.743074040 2024-03-17T17:50:01.597055+00:00 19994330.276999998838 28999999.981000069529 27870000.055000010878 3963396.014000058174 60386.743085699 2024-03-17T17:50:02.604432+00:00 19994330.278999999166 29000000.014999989420 27869999.972999989986 3957815.929999948014 60386.743097353 2024-03-17T17:50:03.611309+00:00 19994330.278999999166 28999999.962000008672 27870000.001999970526 3960961.021000028122 60386.743108829 2024-03-17T17:50:04.602812+00:00 19994330.275000009686 29000000.019999980927 27869999.946000039577 3960506.088999987114 60386.743120483 2024-03-17T17:50:05.609692+00:00 19994330.277000010014 28999999.991999980062 27870000.059000018984 3959530.937000035774 60386.743131958 2024-03-17T17:50:06.601195+00:00 19994330.280999988317 29000000.011999960989 27870000.059999939054 3958519.953999996185 60386.743143618 2024-03-17T17:50:07.608570+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3955857.958999990951 60386.743155088 2024-03-17T17:50:08.599577+00:00 19994330.282000008970 29000000.065000060946 27870000.009999990463 3958991.161999940872 60386.743166747 2024-03-17T17:50:09.606953+00:00 19994330.275999989361 28999999.975000020117 27869999.932999968529 3962933.858000040054 60386.743178217 2024-03-17T17:50:10.597960+00:00 19994330.277000010014 29000000.016999959946 27870000.029000040144 3965675.034999967087 60386.743189876 2024-03-17T17:50:11.605335+00:00 19994330.276999980211 28999999.971999999136 27870000.006999969482 3963041.014000058174 60386.743201352 2024-03-17T17:50:12.596838+00:00 19994330.277000010014 28999999.983000040054 27869999.976000070572 3959017.077999948990 60386.743213006 2024-03-17T17:50:13.603717+00:00 19994330.277000010014 29000000.037999998778 27869999.983999971300 3962819.871999979019 60386.743224660 2024-03-17T17:50:14.610597+00:00 19994330.281000021845 28999999.984000001103 27870000.090000029653 3958642.047000051010 60386.743236136 2024-03-17T17:50:15.602100+00:00 19994330.273999989033 28999999.988999988884 27869999.856999989599 3959824.039999961853 60386.743247789 2024-03-17T17:50:16.608979+00:00 19994330.278999980539 28999999.999000001699 27870000.135999921709 3957482.971000074875 60386.743259265 2024-03-17T17:50:17.600482+00:00 19994330.273999989033 28999999.976000010967 27869999.893000010401 3960180.916000009049 60386.743270924 2024-03-17T17:50:18.607857+00:00 19994330.282000008970 29000000.003999978304 27870000.022999998182 3962632.180999993812 60386.743282394 2024-03-17T17:50:19.598864+00:00 19994330.277000010014 29000000.026000019163 27870000.105000019073 3958190.921000003815 60386.743294054 2024-03-17T17:50:20.606240+00:00 19994330.278000000864 29000000.028000000864 27869999.922000050545 3961195.940999985207 60386.743305524 2024-03-17T17:50:21.597247+00:00 19994330.278999980539 28999999.952000018209 27869999.949000000954 3961477.123999952804 60386.743317183 2024-03-17T17:50:22.604622+00:00 19994330.276000019163 29000000.006999969482 27870000.093999978155 3961199.944000006188 60386.743328837 2024-03-17T17:50:23.611501+00:00 19994330.277000010014 29000000.028000000864 27869999.960999969393 3958894.947999954224 60386.743340307 2024-03-17T17:50:24.602508+00:00 19994330.278999980539 28999999.958999991417 27870000.026999998838 3959789.002000092994 60386.743351966 2024-03-17T17:50:25.609884+00:00 19994330.279999971390 29000000.035000029951 27869999.925000000745 3959493.008000016212 60386.743363436 2024-03-17T17:50:26.600891+00:00 19994330.277000069618 29000000.013999998569 27870000.063999999315 3954850.942999958992 60386.743375096 2024-03-17T17:50:27.608266+00:00 19994330.276999950409 28999999.972999989986 27870000.018999990076 3961235.985999941826 60386.743386571 2024-03-17T17:50:28.599769+00:00 19994330.276999950409 29000000.018999990076 27869999.937000010163 3960586.060999989975 60386.743398225 2024-03-17T17:50:29.606649+00:00 19994330.278000120074 28999999.991000000387 27870000.027000010014 3956481.997000098228 60386.743409695 2024-03-17T17:50:30.597656+00:00 19994330.275999899954 28999999.996999979019 27870000.011999990791 3961835.011999965180 60386.743421354 2024-03-17T17:50:31.605031+00:00 19994330.279000040144 28999999.990000009537 27869999.993000000715 3953994.998000026215 60386.743432830 2024-03-17T17:50:32.596534+00:00 19994330.278000000864 28999999.999000068754 27870000.025999989361 3953233.069000006188 60386.743444484 2024-03-17T17:50:33.603413+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3953261.876999973785 60386.743456143 2024-03-17T17:50:34.610788+00:00 19994330.278000000864 29000000.017999891192 27870000.018000010401 3958594.995000004768 60386.743467613 2024-03-17T17:50:35.601796+00:00 19994330.274999979883 28999999.961000081152 27870000.069999989122 3959329.059000014793 60386.743479273 2024-03-17T17:50:36.609171+00:00 19994330.279000040144 29000000.010999921709 27869999.934999998659 3957085.963999987114 60386.743490749 2024-03-17T17:50:37.600674+00:00 19994330.276999950409 28999999.999000068754 27869999.963999990374 3961355.054999948014 60386.743502402 2024-03-17T17:50:38.607553+00:00 19994330.282000061125 29000000.021000031382 27870000.040000021458 3961954.085000038147 60386.743513878 2024-03-17T17:50:39.599057+00:00 19994330.276999950409 28999999.979999899864 27870000.008999999613 3962107.986999989022 60386.743525538 2024-03-17T17:50:40.606432+00:00 19994330.276000019163 29000000.002000089735 27870000.013000011444 3961980.889999986161 60386.743537007 2024-03-17T17:50:41.597439+00:00 19994330.279000040144 29000000.019999980927 27869999.928999960423 3963355.013000010978 60386.743548667 2024-03-17T17:50:42.604814+00:00 19994330.276999950409 28999999.962000008672 27870000.042999979109 3960151.001000047196 60386.743560137 2024-03-17T17:50:43.595821+00:00 19994330.281000021845 29000000.026000019163 27870000.075000051409 3959046.054000020027 60386.743571796 2024-03-17T17:50:44.603197+00:00 19994330.276000019163 29000000.018999930471 27869999.944000009447 3959107.890999913216 60386.743583450 2024-03-17T17:50:45.610076+00:00 19994330.278000000864 28999999.998999949545 27870000.014999989420 3959162.069000006188 60386.743594926 2024-03-17T17:50:46.601579+00:00 19994330.276999950409 28999999.987000111490 27869999.947999950498 3963691.963000059128 60386.743606585 2024-03-17T17:50:47.608954+00:00 19994330.278000000864 28999999.980999950320 27869999.973999980837 3959848.953999996185 60386.743618055 2024-03-17T17:50:48.599961+00:00 19994330.274999979883 29000000.001999970526 27870000.102000121027 3957514.060999989975 60386.743629714 2024-03-17T17:50:49.607336+00:00 19994330.281000021845 29000000.045000080019 27869999.977000001818 3956721.963999987114 60386.743641185 2024-03-17T17:50:50.598343+00:00 19994330.278000000864 28999999.964000001550 27869999.987999919802 3962727.990000010002 60386.743652844 2024-03-17T17:50:51.605719+00:00 19994330.278000000864 29000000.025999989361 27870000.037999991328 3961385.072999954224 60386.743664314 2024-03-17T17:50:52.596726+00:00 19994330.276999998838 28999999.962000001222 27869999.892000079155 3957183.045000075828 60386.743675973 2024-03-17T17:50:53.604101+00:00 19994330.274000000209 28999999.989000011235 27870000.016999959946 3958303.941999911796 60386.743687449 2024-03-17T17:50:54.595604+00:00 19994330.280000001192 29000000.062000010163 27870000.046000000089 3958803.991000055801 60386.743699103 2024-03-17T17:50:55.602484+00:00 19994330.276999998838 28999999.947999980301 27870000.014999989420 3962145.937000035774 60386.743710762 2024-03-17T17:50:56.609859+00:00 19994330.278999999166 28999999.999000009149 27869999.975000020117 3961029.064999938011 60386.743722232 2024-03-17T17:50:57.600866+00:00 19994330.278999999166 29000000.022999998182 27870000.041999939829 3957782.021000028122 60386.743733892 2024-03-17T17:50:58.608241+00:00 19994330.276999998838 29000000.010000020266 27869999.970000028610 3955010.977999926079 60386.743745361 2024-03-17T17:50:59.599248+00:00 19994330.277000010014 28999999.994999948889 27870000.001000050455 3958078.911000012886 60386.743757021 2024-03-17T17:51:00.606624+00:00 19994330.277000010014 28999999.999000009149 27869999.965000029653 3958828.103000044823 60386.743768497 2024-03-17T17:51:01.598127+00:00 19994330.280999988317 29000000.000000000000 27870000.074999928474 3957224.024000049103 60386.743780151 2024-03-17T17:51:02.605006+00:00 19994330.278999980539 28999999.986000001431 27869999.927000001073 3953291.954999924172 60386.743791620 2024-03-17T17:51:03.596013+00:00 19994330.275000009686 28999999.985000010580 27870000.048000000417 3959425.093999981880 60386.743803280 2024-03-17T17:51:04.603388+00:00 19994330.279000010341 29000000.047999981791 27869999.953000001609 3959230.835000038147 60386.743814940 2024-03-17T17:51:05.610763+00:00 19994330.275999989361 28999999.978000041097 27870000.043000001460 3963473.042999982834 60386.743826409 2024-03-17T17:51:06.601771+00:00 19994330.277000010014 28999999.992999970913 27869999.978999998420 3963491.976999998093 60386.743838069 2024-03-17T17:51:07.609146+00:00 19994330.277000010014 28999999.984000030905 27870000.012999981642 3958864.095000029076 60386.743849545 2024-03-17T17:51:08.600649+00:00 19994330.282999988645 29000000.003999948502 27869999.971999999136 3959132.008999944199 60386.743861198 2024-03-17T17:51:09.607528+00:00 19994330.273999989033 29000000.013000011444 27869999.999000009149 3960055.929000020027 60386.743872674 2024-03-17T17:51:10.599031+00:00 19994330.276000019163 29000000.014000058174 27870000.018000010401 3958951.036000012886 60386.743884333 2024-03-17T17:51:11.606407+00:00 19994330.278000000864 28999999.981999989599 27870000.091000020504 3955711.011000037193 60386.743895804 2024-03-17T17:51:12.597414+00:00 19994330.278000000864 29000000.049999948591 27869999.901999950409 3954582.917999982834 60386.743907463 2024-03-17T17:51:13.604789+00:00 19994330.282000008970 28999999.971999999136 27870000.029000040144 3960485.047000051010 60386.743918933 2024-03-17T17:51:14.595796+00:00 19994330.278000000864 29000000.009999990463 27869999.956999961287 3957062.069999932777 60386.743930592 2024-03-17T17:51:15.603171+00:00 19994330.275999959558 28999999.960999969393 27870000.008000019938 3961013.912999988068 60386.743942246 2024-03-17T17:51:16.610051+00:00 19994330.276000019163 29000000.006000038236 27870000.028000000864 3962225.105000019073 60386.743953722 2024-03-17T17:51:17.601554+00:00 19994330.278999980539 29000000.028000000864 27869999.945999979973 3960806.881000041962 60386.743965375 2024-03-17T17:51:18.608433+00:00 19994330.277000010014 28999999.973999980837 27870000.064000010490 3957881.020999907982 60386.743976851 2024-03-17T17:51:19.599936+00:00 19994330.281000021845 28999999.999000068754 27869999.953000009060 3960872.984000086784 60386.743988511 2024-03-17T17:51:20.607311+00:00 19994330.276999950409 29000000.019999980927 27870000.022000011057 3961410.054000020027 60386.743999986 2024-03-17T17:51:21.598815+00:00 19994330.278000000864 28999999.945999979973 27869999.985000010580 3959675.043999909889 60386.744011640 2024-03-17T17:51:22.605694+00:00 19994330.274999979883 29000000.052999969572 27869999.990000009537 3961062.891000031959 60386.744023116 2024-03-17T17:51:23.597196+00:00 19994330.277000069618 28999999.995000001043 27869999.959999918938 3960623.059000014793 60386.744034769 2024-03-17T17:51:24.604076+00:00 19994330.278000000864 28999999.990000009537 27870000.063000079244 3959258.019999980927 60386.744046245 2024-03-17T17:51:25.595579+00:00 19994330.278000000864 29000000.008000019938 27869999.967999938875 3955994.939000010025 60386.744057899 2024-03-17T17:51:26.602458+00:00 19994330.281000021845 29000000.009000059217 27869999.986999988556 3958079.983000000007 60386.744069558 2024-03-17T17:51:27.609834+00:00 19994330.276000019163 29000000.013000000268 27870000.032999988645 3964311.041000000201 60386.744081034 2024-03-17T17:51:28.601337+00:00 19994330.276999950409 28999999.954999998212 27869999.993000030518 3956749.061999998987 60386.744092688 2024-03-17T17:51:29.608216+00:00 19994330.276000019163 28999999.980000000447 27870000.027000069618 3958682.920000001788 60386.744104163 2024-03-17T17:51:30.599719+00:00 19994330.278999920934 29000000.010999988765 27869999.961999889463 3959662.004999998957 60386.744115817 2024-03-17T17:51:31.606599+00:00 19994330.280000090599 29000000.015999998897 27870000.040000081062 3958033.980999999214 60386.744127287 2024-03-17T17:51:32.597606+00:00 19994330.276999950409 28999999.991000000387 27869999.972999930382 3953471.972000002861 60386.744138947 2024-03-17T17:51:33.604981+00:00 19994330.279999971390 28999999.999000009149 27870000.052000049502 3957336.013999999035 60386.744150416 2024-03-17T17:51:34.595988+00:00 19994330.277000069618 29000000.028999980539 27870000.016000028700 3959953.085000000894 60386.744162076 2024-03-17T17:51:35.603363+00:00 19994330.274999979883 28999999.984000001103 27869999.954999919981 3960186.009999997914 60386.744173552 2024-03-17T17:51:36.594867+00:00 19994330.276999950409 29000000.025000039488 27870000.004000071436 3960707.947999998927 60386.744185206 2024-03-17T17:51:37.601746+00:00 19994330.282000061125 28999999.982999980450 27869999.998000029474 3955409.042000003159 60386.744196865 2024-03-17T17:51:38.609121+00:00 19994330.278000000864 29000000.012000020593 27870000.000000000000 3958987.952000000048 60386.744208335 2024-03-17T17:51:39.600129+00:00 19994330.276999950409 28999999.980999950320 27869999.959999918938 3957369.964000002015 60386.744219994 2024-03-17T17:51:40.607504+00:00 19994330.278000000864 29000000.005000051111 27870000.091000080109 3956321.100999996066 60386.744231470 2024-03-17T17:51:41.599007+00:00 19994330.275000099093 29000000.051999989897 27870000.024000000209 3960670.961000002921 60386.744243124 2024-03-17T17:51:42.605886+00:00 19994330.276999950409 28999999.950999978930 27869999.870999999344 3962564.969000004232 60386.744254599 2024-03-17T17:51:43.597389+00:00 19994330.279000040144 29000000.030000030994 27870000.052000001073 3962764.056999995839 60386.744266253 2024-03-17T17:51:44.604268+00:00 19994330.279999971390 28999999.977999929339 27869999.973999988288 3965393.976999998093 60386.744277729 2024-03-17T17:51:45.595771+00:00 19994330.278999920934 28999999.965000029653 27869999.959000021219 3963206.971000000834 60386.744289388 2024-03-17T17:51:46.603146+00:00 19994330.274999998510 29000000.045000080019 27870000.114999979734 3965318.069000006188 60386.744301042 2024-03-17T17:51:47.610026+00:00 19994330.276000000536 28999999.946999911219 27869999.881999999285 3962739.865999997128 60386.744312518 2024-03-17T17:51:48.601529+00:00 19994330.276999998838 29000000.004000071436 27870000.048000011593 3959715.078999996185 60386.744324171 2024-03-17T17:51:49.608408+00:00 19994330.280000001192 29000000.060999989510 27870000.021000031382 3958054.055000007153 60386.744335647 2024-03-17T17:51:50.599911+00:00 19994330.278000000864 28999999.939000010490 27869999.991000000387 3958823.960999995004 60386.744347301 2024-03-17T17:51:51.606790+00:00 19994330.278999999166 29000000.041999939829 27870000.001999970526 3956365.994000003207 60386.744358777 2024-03-17T17:51:52.598293+00:00 19994330.275999989361 29000000.011000040919 27869999.996999979019 3961435.925999999046 60386.744370430 2024-03-17T17:51:53.605173+00:00 19994330.279000010341 28999999.978999968618 27869999.978000041097 3962125.156000003219 60386.744381906 2024-03-17T17:51:54.596676+00:00 19994330.278000000864 28999999.965000029653 27870000.013999998569 3958782.958999990951 60386.744393560 2024-03-17T17:51:55.603555+00:00 19994330.280000001192 29000000.029000040144 27869999.995999988168 3960847.937000005972 60386.744405035 2024-03-17T17:51:56.595058+00:00 19994330.275999989361 29000000.000000000000 27870000.033999979496 3961612.001000002027 60386.744416689 2024-03-17T17:51:57.601938+00:00 19994330.279000010341 29000000.025999899954 27869999.972999989986 3960141.944999992847 60386.744428349 2024-03-17T17:51:58.609313+00:00 19994330.277000010014 28999999.968000050634 27869999.994000021368 3962708.984999998938 60386.744439818 2024-03-17T17:51:59.600320+00:00 19994330.278000000864 29000000.036999940872 27870000.067000031471 3961759.096999987960 60386.744451478 2024-03-17T17:52:00.607695+00:00 19994330.274999979883 28999999.974000100046 27869999.909999970347 3961880.952000021935 60386.744462954 2024-03-17T17:52:01.599198+00:00 19994330.278999980539 29000000.000000000000 27870000.052999969572 3958908.014999986161 60386.744474608 2024-03-17T17:52:02.606078+00:00 19994330.281000021845 29000000.024999979883 27869999.953000068665 3961392.034000008833 60386.744486083 2024-03-17T17:52:03.597581+00:00 19994330.274999979883 28999999.947000030428 27870000.020999908447 3962719.027000010014 60386.744497743 2024-03-17T17:52:04.604956+00:00 19994330.276000019163 29000000.010999999940 27870000.017000079155 3958801.954999982845 60386.744509213 2024-03-17T17:52:05.595963+00:00 19994330.277000010014 29000000.000000000000 27870000.001999970526 3964300.013000010978 60386.744520872 2024-03-17T17:52:06.603339+00:00 19994330.278999980539 29000000.072000000626 27869999.983000040054 3958046.037000000011 60386.744532342 2024-03-17T17:52:07.594346+00:00 19994330.278999980539 28999999.925000008196 27869999.995000001043 3957456.933999984991 60386.744544001 2024-03-17T17:52:08.601721+00:00 19994330.278000000864 28999999.998999979347 27869999.941999908537 3958154.958000003826 60386.744555655 2024-03-17T17:52:09.608600+00:00 19994330.279000040144 29000000.019000019878 27870000.087000008672 3956961.060000001919 60386.744567131 2024-03-17T17:52:10.600103+00:00 19994330.277000010014 29000000.006999999285 27869999.932000041008 3960205.097000002861 60386.744578784 2024-03-17T17:52:11.606983+00:00 19994330.275999959558 29000000.003999978304 27870000.013000011444 3963422.919999986887 60386.744590260 2024-03-17T17:52:12.598486+00:00 19994330.278000060469 28999999.956000030041 27869999.985000010580 3958404.955000013113 60386.744601920 2024-03-17T17:52:13.605861+00:00 19994330.279999971390 29000000.021999958903 27870000.075999978930 3964145.099000006914 60386.744613389 2024-03-17T17:52:14.596868+00:00 19994330.278999920934 29000000.006000038236 27869999.973999980837 3960900.926999986172 60386.744625049 2024-03-17T17:52:15.604243+00:00 19994330.276000019163 28999999.987999979407 27870000.018000010401 3962864.039999992121 60386.744636519 2024-03-17T17:52:16.595250+00:00 19994330.276000019163 29000000.022000011057 27870000.039999961853 3958085.942000002135 60386.744648179 2024-03-17T17:52:17.602626+00:00 19994330.274999979883 28999999.963999990374 27869999.924000021070 3958121.006000012159 60386.744659832 2024-03-17T17:52:18.609505+00:00 19994330.282999988645 29000000.005999978632 27869999.995000001043 3961259.138000010978 60386.744671308 2024-03-17T17:52:19.601008+00:00 19994330.276000019163 29000000.050000008196 27870000.067000001669 3959163.837999999989 60386.744682968 2024-03-17T17:52:20.608383+00:00 19994330.282000061125 28999999.988000039011 27869999.945999998599 3959781.960999995004 60386.744694437 2024-03-17T17:52:21.599390+00:00 19994330.273999929428 28999999.989000018686 27869999.999000001699 3963600.131999998819 60386.744706097 2024-03-17T17:52:22.606766+00:00 19994330.279000040144 28999999.986999988556 27870000.013999998569 3962058.960999995004 60386.744717567 2024-03-17T17:52:23.597773+00:00 19994330.274999979883 29000000.025999899954 27869999.989000011235 3958685.016999990214 60386.744729226 2024-03-17T17:52:24.605148+00:00 19994330.279999971390 28999999.963000059128 27870000.050999999046 3959014.004000008106 60386.744740696 2024-03-17T17:52:25.596155+00:00 19994330.274999979883 29000000.011999960989 27869999.977000001818 3957975.962999999989 60386.744752356 2024-03-17T17:52:26.603530+00:00 19994330.281000021845 28999999.990000009537 27869999.965999990702 3958969.013999999035 60386.744763826 2024-03-17T17:52:27.594538+00:00 19994330.278000000864 29000000.027000069618 27869999.981999989599 3963204.944999992847 60386.744775485 2024-03-17T17:52:28.601913+00:00 19994330.274000048637 28999999.947999950498 27870000.025000039488 3961432.103000015020 60386.744787144 2024-03-17T17:52:29.609288+00:00 19994330.279000040144 29000000.049000021070 27870000.048999968916 3965586.926999986172 60386.744798615 2024-03-17T17:52:30.600295+00:00 19994330.278000000864 28999999.980000019073 27869999.995999988168 3959426.078000009060 60386.744810274 2024-03-17T17:52:31.607670+00:00 19994330.280999898911 29000000.038999918848 27869999.981999989599 3961232.969000012148 60386.744821744 2024-03-17T17:52:32.598678+00:00 19994330.278000000864 28999999.943000078201 27869999.994000021368 3960305.889999986161 60386.744833403 2024-03-17T17:52:33.606053+00:00 19994330.277000069618 29000000.011999960989 27870000.005999978632 3961857.029000014067 60386.744844873 2024-03-17T17:52:34.597060+00:00 19994330.279999971390 29000000.003000020981 27869999.992000039667 3957766.087999999989 60386.744856533 2024-03-17T17:52:35.604435+00:00 19994330.272000070661 29000000.022999998182 27870000.004999998957 3962385.890999972820 60386.744868003 2024-03-17T17:52:36.595442+00:00 19994330.279999971390 28999999.982999920845 27869999.963999990374 3962789.035000026226 60386.744879662 2024-03-17T17:52:37.602817+00:00 19994330.278000000864 29000000.010000109673 27869999.954999979585 3960947.078000009060 60386.744891132 2024-03-17T17:52:38.593825+00:00 19994330.278000000864 28999999.991999980062 27870000.055999990553 3959704.935999989975 60386.744902791 2024-03-17T17:52:39.601200+00:00 19994330.278000000864 28999999.985000010580 27869999.986000061035 3955452.973999977112 60386.744914445 2024-03-17T17:52:40.608079+00:00 19994330.278000000864 29000000.029999971390 27869999.967000011355 3954095.060999989975 60386.744925921 2024-03-17T17:52:41.599582+00:00 19994330.274000000209 28999999.989999998361 27870000.018000010401 3961802.055000007153 60386.744937581 2024-03-17T17:52:42.606958+00:00 19994330.280999999493 29000000.021000001580 27870000.008999940008 3957991.944999992847 60386.744949056 2024-03-17T17:52:43.598461+00:00 19994330.277000010014 29000000.013000000268 27870000.049000021070 3960770.973000050057 60386.744960710 2024-03-17T17:52:44.605340+00:00 19994330.280000001192 29000000.008999988437 27869999.929999951273 3955660.993999958038 60386.744972186 2024-03-17T17:52:45.596843+00:00 19994330.278999980539 28999999.981000009924 27870000.063000079244 3955352.012000023853 60386.744983839 2024-03-17T17:52:46.603722+00:00 19994330.275000009686 28999999.984000001103 27870000.013999938965 3959625.023999989033 60386.744995315 2024-03-17T17:52:47.595225+00:00 19994330.279000010341 29000000.002000000328 27869999.939000010490 3952556.000999987125 60386.745006969 2024-03-17T17:52:48.602105+00:00 19994330.273999989033 28999999.991000000387 27870000.036000009626 3959460.971000016201 60386.745018628 2024-03-17T17:52:49.609480+00:00 19994330.282999988645 29000000.019000019878 27870000.006000038236 3957849.989000021946 60386.745030098 2024-03-17T17:52:50.600487+00:00 19994330.278000000864 28999999.988999959081 27869999.937999960035 3958123.024999976158 60386.745041758 2024-03-17T17:52:51.607862+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3960515.952000021935 60386.745053234 2024-03-17T17:52:52.599365+00:00 19994330.277000010014 28999999.998000029474 27870000.004999998957 3955795.122999966145 60386.745064887 2024-03-17T17:52:53.606244+00:00 19994330.273999989033 29000000.000000000000 27870000.019000049680 3960572.023999989033 60386.745076363 2024-03-17T17:52:54.597748+00:00 19994330.277000010014 29000000.021999958903 27869999.977999929339 3956328.913000047207 60386.745088017 2024-03-17T17:52:55.604627+00:00 19994330.282000008970 28999999.967000011355 27870000.055999990553 3954402.995000004768 60386.745099492 2024-03-17T17:52:56.596130+00:00 19994330.278999980539 28999999.994000021368 27870000.017000079155 3957025.863999962807 60386.745111152 2024-03-17T17:52:57.603505+00:00 19994330.276000019163 29000000.008000019938 27869999.947999950498 3955224.171000003815 60386.745122622 2024-03-17T17:52:58.594513+00:00 19994330.274999979883 28999999.989000018686 27869999.984999999404 3957195.953000009060 60386.745134281 2024-03-17T17:52:59.601887+00:00 19994330.277000010014 29000000.014999989420 27869999.983000010252 3958588.061999977101 60386.745145935 2024-03-17T17:53:00.608767+00:00 19994330.282000008970 28999999.993000030518 27870000.004999998957 3961577.886000037193 60386.745157410 2024-03-17T17:53:01.600269+00:00 19994330.274999979883 28999999.981999989599 27869999.987999990582 3960413.018999993801 60386.745169064 2024-03-17T17:53:02.607149+00:00 19994330.279000040144 29000000.066999908537 27870000.015000000596 3959447.027000010014 60386.745180540 2024-03-17T17:53:03.598652+00:00 19994330.279999971390 28999999.917000059038 27870000.006000008434 3961020.915999948978 60386.745192193 2024-03-17T17:53:04.605532+00:00 19994330.276000019163 29000000.067999958992 27869999.984000001103 3961129.087999999989 60386.745203669 2024-03-17T17:53:05.597035+00:00 19994330.277999941260 28999999.963000059128 27870000.055999990553 3960030.929000020027 60386.745215329 2024-03-17T17:53:06.604410+00:00 19994330.275000099093 29000000.003999948502 27869999.962000008672 3957726.014999986161 60386.745226799 2024-03-17T17:53:07.595417+00:00 19994330.282999988645 29000000.018000010401 27870000.068999979645 3962133.041000009049 60386.745238458 2024-03-17T17:53:08.602793+00:00 19994330.276999950409 29000000.001999970526 27869999.921999990940 3960906.044000030030 60386.745249928 2024-03-17T17:53:09.593800+00:00 19994330.277000069618 28999999.968999978155 27870000.049000021070 3956820.033999979030 60386.745261588 2024-03-17T17:53:10.601175+00:00 19994330.276999950409 29000000.020000100136 27869999.981000009924 3960142.919000030030 60386.745273247 2024-03-17T17:53:11.608550+00:00 19994330.276999950409 28999999.984999898821 27869999.958000000566 3962518.940999985207 60386.745284717 2024-03-17T17:53:12.599557+00:00 19994330.277000069618 29000000.021000031382 27869999.996999979019 3957648.068000019062 60386.745296377 2024-03-17T17:53:13.606933+00:00 19994330.278999920934 29000000.009000059217 27870000.068000018597 3959891.984999955166 60386.745307846 2024-03-17T17:53:14.597940+00:00 19994330.278000000864 28999999.969999909401 27870000.031000021845 3957084.983000040054 60386.745319506 2024-03-17T17:53:15.605315+00:00 19994330.279000040144 29000000.003000020981 27869999.956999961287 3966065.056999980938 60386.745330976 2024-03-17T17:53:16.596322+00:00 19994330.276999950409 29000000.000000000000 27870000.041999999434 3965572.991999983788 60386.745342636 2024-03-17T17:53:17.603697+00:00 19994330.276000019163 29000000.019000049680 27869999.953000068665 3962996.057000041008 60386.745354111 2024-03-17T17:53:18.595200+00:00 19994330.279000040144 29000000.004999998957 27870000.064999941736 3963118.997999966145 60386.745365765 2024-03-17T17:53:19.602079+00:00 19994330.276999950409 28999999.995000001043 27869999.955000039190 3958600.921999990940 60386.745377241 2024-03-17T17:53:20.593583+00:00 19994330.279000040144 29000000.002999991179 27869999.930999990553 3963754.106000006199 60386.745388894 2024-03-17T17:53:21.600462+00:00 19994330.279000040144 29000000.010999988765 27870000.003000020981 3962783.837000011932 60386.745400554 2024-03-17T17:53:22.607837+00:00 19994330.275999899954 28999999.980000019073 27870000.008999940008 3962247.186999977101 60386.745412029 2024-03-17T17:53:23.599341+00:00 19994330.278000000864 28999999.998999979347 27870000.037999991328 3960174.893000007141 60386.745423683 2024-03-17T17:53:24.606220+00:00 19994330.277000069618 29000000.033000018448 27869999.991999980062 3959782.979000031948 60386.745435153 2024-03-17T17:53:25.597227+00:00 19994330.278999920934 28999999.968999978155 27869999.980000019073 3956728.000000000000 60386.745446812 2024-03-17T17:53:26.604602+00:00 19994330.280000090599 28999999.984999980778 27869999.994000080973 3961467.043999969959 60386.745458288 2024-03-17T17:53:27.596105+00:00 19994330.276000019163 29000000.007000029087 27869999.969999909401 3959861.879000008106 60386.745469942 2024-03-17T17:53:28.602985+00:00 19994330.275999899954 28999999.989000018686 27870000.024999979883 3958096.134000002872 60386.745481418 2024-03-17T17:53:29.594488+00:00 19994330.278000000864 29000000.000999990851 27870000.040000081062 3961287.976000010967 60386.745493071 2024-03-17T17:53:30.601367+00:00 19994330.277000069618 29000000.039999961853 27870000.036999940872 3961332.911000012886 60386.745504731 2024-03-17T17:53:31.608742+00:00 19994330.281999949366 28999999.958000000566 27869999.914000030607 3959006.056999980938 60386.745516201 2024-03-17T17:53:32.599749+00:00 19994330.279000040144 28999999.980000019073 27870000.059000018984 3962894.023999989033 60386.745527860 2024-03-17T17:53:33.607124+00:00 19994330.274999998510 29000000.045000020415 27869999.937000039965 3962221.956000030041 60386.745539330 2024-03-17T17:53:34.598132+00:00 19994330.276000000536 28999999.961999949068 27870000.051999930292 3965821.031999946106 60386.745550990 2024-03-17T17:53:35.605507+00:00 19994330.278000000864 29000000.018999990076 27869999.962000008672 3964419.970000029076 60386.745562465 2024-03-17T17:53:36.597010+00:00 19994330.278000000864 29000000.013000011444 27870000.092999998480 3963757.033999979030 60386.745574119 2024-03-17T17:53:37.603889+00:00 19994330.276000011712 28999999.993000030518 27869999.925999999046 3958809.970000029076 60386.745585595 2024-03-17T17:53:38.595393+00:00 19994330.280999988317 29000000.016999959946 27869999.982999999076 3960929.052999972831 60386.745597254 2024-03-17T17:53:39.602768+00:00 19994330.280000001192 28999999.989000078291 27869999.999000009149 3959055.875000000000 60386.745608724 2024-03-17T17:53:40.593775+00:00 19994330.277000010014 28999999.978999968618 27869999.984000001103 3959939.220000029076 60386.745620384 2024-03-17T17:53:41.601150+00:00 19994330.273999989033 28999999.986999988556 27870000.027000010014 3958235.844000041019 60386.745632038 2024-03-17T17:53:42.608029+00:00 19994330.279000010341 29000000.041999939829 27870000.000000000000 3956933.987999916077 60386.745643513 2024-03-17T17:53:43.599532+00:00 19994330.278999980539 28999999.993000030518 27870000.002999991179 3958465.088999987114 60386.745655173 2024-03-17T17:53:44.606908+00:00 19994330.279000010341 29000000.017000079155 27869999.998999979347 3958469.921000003815 60386.745666643 2024-03-17T17:53:45.597914+00:00 19994330.278999980539 28999999.987999919802 27869999.975000020117 3962838.968000053894 60386.745678302 2024-03-17T17:53:46.605290+00:00 19994330.275999989361 29000000.013000011444 27870000.034999970347 3959707.113000034820 60386.745689772 2024-03-17T17:53:47.596297+00:00 19994330.276000019163 28999999.981999989599 27870000.021000031382 3958987.926999927033 60386.745701431 2024-03-17T17:53:48.603673+00:00 19994330.282000008970 28999999.960000038147 27869999.995000001043 3958800.014999986161 60386.745712901 2024-03-17T17:53:49.594680+00:00 19994330.273999989033 29000000.044999960810 27869999.949999991804 3965095.976999998093 60386.745724561 2024-03-17T17:53:50.602054+00:00 19994330.278000000864 28999999.981000069529 27870000.058000031859 3961763.062000035774 60386.745736031 2024-03-17T17:53:51.593062+00:00 19994330.278999980539 29000000.023999929428 27870000.004999998957 3966068.980999947060 60386.745747690 2024-03-17T17:53:52.600437+00:00 19994330.279000040144 28999999.960000038147 27869999.997999969870 3962251.882000089157 60386.745759344 2024-03-17T17:53:53.607317+00:00 19994330.274999979883 28999999.998999949545 27869999.977999988943 3960328.010999917984 60386.745770819 2024-03-17T17:53:54.598820+00:00 19994330.277000010014 29000000.004999998957 27869999.977000001818 3959128.096000074875 60386.745782479 2024-03-17T17:53:55.606195+00:00 19994330.278999980539 29000000.065000001341 27870000.018000070006 3957513.057999968994 60386.745793949 2024-03-17T17:53:56.597202+00:00 19994330.278000000864 28999999.932000000030 27870000.025999899954 3959045.991000055801 60386.745805609 2024-03-17T17:53:57.604577+00:00 19994330.280000030994 29000000.035000000149 27869999.969000101089 3961138.895999907982 60386.745817084 2024-03-17T17:53:58.596080+00:00 19994330.276999950409 29000000.006000000983 27869999.996999979019 3956537.057000041008 60386.745828738 2024-03-17T17:53:59.602960+00:00 19994330.274999979883 28999999.991000000387 27869999.990000009537 3958610.940000057220 60386.745840208 2024-03-17T17:54:00.593967+00:00 19994330.280000090599 29000000.002000000328 27870000.021000031382 3963339.085999966133 60386.745851867 2024-03-17T17:54:01.601342+00:00 19994330.278000000864 29000000.013999998569 27869999.966999888420 3959341.907999991905 60386.745863343 2024-03-17T17:54:02.592846+00:00 19994330.278000000864 28999999.974000010639 27870000.016000028700 3959525.115999937057 60386.745874997 2024-03-17T17:54:03.599724+00:00 19994330.278999920934 29000000.013999998569 27870000.052000049502 3958657.862000108231 60386.745886656 2024-03-17T17:54:04.607099+00:00 19994330.274000048637 29000000.000000000000 27869999.972999930382 3960178.153999925125 60386.745898126 2024-03-17T17:54:05.598107+00:00 19994330.274999979883 28999999.981000009924 27869999.988000039011 3955568.976000071038 60386.745909786 2024-03-17T17:54:06.605482+00:00 19994330.282000061125 29000000.041999999434 27870000.008000019938 3958123.905999898911 60386.745921256 2024-03-17T17:54:07.596489+00:00 19994330.278999920934 28999999.982999980450 27869999.993999961764 3961434.006000041962 60386.745932915 2024-03-17T17:54:08.603864+00:00 19994330.279000040144 28999999.981999989599 27869999.995000001043 3958576.972000002861 60386.745944391 2024-03-17T17:54:09.595368+00:00 19994330.276000019163 29000000.026000019163 27869999.990000009537 3957116.095000029076 60386.745956045 2024-03-17T17:54:10.602247+00:00 19994330.276999950409 28999999.944000009447 27870000.026000019163 3954409.919999957085 60386.745967520 2024-03-17T17:54:11.593750+00:00 19994330.276000019163 29000000.038999971002 27869999.939000010490 3962439.022000073921 60386.745979174 2024-03-17T17:54:12.600629+00:00 19994330.276999950409 28999999.987999979407 27870000.103999968618 3958845.050999999046 60386.745990833 2024-03-17T17:54:13.608004+00:00 19994330.281000021845 29000000.018000010401 27870000.001000050455 3963682.994999886025 60386.746002303 2024-03-17T17:54:14.599012+00:00 19994330.278000000864 29000000.022000070661 27870000.000000000000 3960366.931000113022 60386.746013963 2024-03-17T17:54:15.606387+00:00 19994330.279000040144 28999999.967000011355 27869999.958999998868 3956304.031999946106 60386.746025433 2024-03-17T17:54:16.597394+00:00 19994330.273999929428 28999999.991999980062 27869999.973000001162 3959791.011000037193 60386.746037092 2024-03-17T17:54:17.604769+00:00 19994330.279000040144 29000000.005999919027 27870000.065000001341 3961596.962999939919 60386.746048568 2024-03-17T17:54:18.596272+00:00 19994330.276000019163 28999999.973000049591 27869999.951000008732 3960511.032999991905 60386.746060221 2024-03-17T17:54:19.603151+00:00 19994330.281000021845 29000000.014999989420 27869999.996999990195 3956504.057000041008 60386.746071697 2024-03-17T17:54:20.594654+00:00 19994330.278999920934 28999999.991000059992 27870000.013999998569 3956688.975999950897 60386.746083357 2024-03-17T17:54:21.602030+00:00 19994330.276000019163 28999999.997999910265 27870000.013999998569 3959158.070000051986 60386.746094827 2024-03-17T17:54:22.593036+00:00 19994330.281000021845 29000000.015000101179 27869999.930999990553 3956555.917999982834 60386.746106486 2024-03-17T17:54:23.600412+00:00 19994330.272999998182 29000000.006999969482 27870000.033000018448 3959508.042999982834 60386.746118140 2024-03-17T17:54:24.607291+00:00 19994330.276999950409 28999999.975999951363 27870000.020999971777 3958405.990000010002 60386.746129616 2024-03-17T17:54:25.598795+00:00 19994330.281000021845 29000000.044000029564 27869999.949000000954 3958771.986000061035 60386.746141269 2024-03-17T17:54:26.605673+00:00 19994330.279000040144 28999999.971999999136 27870000.062000039965 3961707.028999925125 60386.746152745 2024-03-17T17:54:27.597177+00:00 19994330.274000000209 28999999.991999980062 27869999.925999999046 3958584.911000012886 60386.746164399 2024-03-17T17:54:28.604056+00:00 19994330.276999998838 29000000.032999988645 27870000.028000000864 3958506.052000045776 60386.746175874 2024-03-17T17:54:29.595559+00:00 19994330.280999999493 28999999.952000018209 27870000.052999969572 3957174.888999938965 60386.746187528 2024-03-17T17:54:30.602439+00:00 19994330.275999989361 29000000.016999959946 27869999.944999989122 3960540.103999971878 60386.746199004 2024-03-17T17:54:31.593942+00:00 19994330.276999998838 28999999.998000029474 27870000.025000039488 3958926.979000092018 60386.746210664 2024-03-17T17:54:32.601317+00:00 19994330.280000001192 29000000.030000001192 27870000.011999960989 3956790.987999916077 60386.746222133 2024-03-17T17:54:33.592324+00:00 19994330.280000019819 28999999.986000001431 27869999.983999971300 3959535.960000038147 60386.746233793 2024-03-17T17:54:34.599699+00:00 19994330.273999989033 29000000.004999998957 27869999.916000008583 3958562.013000010978 60386.746245447 2024-03-17T17:54:35.606578+00:00 19994330.275999989361 28999999.980000019073 27870000.067000031471 3962726.026999949943 60386.746256922 2024-03-17T17:54:36.598082+00:00 19994330.279000010341 29000000.021999981254 27870000.073000069708 3965481.938000082970 60386.746268576 2024-03-17T17:54:37.604961+00:00 19994330.278999980539 29000000.002000000328 27869999.996999979019 3957597.005999923218 60386.746280052 2024-03-17T17:54:38.596464+00:00 19994330.280000001192 28999999.997000008821 27869999.946999911219 3966693.042000054847 60386.746291711 2024-03-17T17:54:39.603839+00:00 19994330.278000030667 29000000.000999990851 27869999.999000068754 3958928.118999958038 60386.746303181 2024-03-17T17:54:40.594847+00:00 19994330.274999979883 28999999.971999999136 27869999.963999990374 3960664.824000000954 60386.746314840 2024-03-17T17:54:41.602222+00:00 19994330.280000030994 29000000.031000021845 27870000.046000000089 3959359.166000009049 60386.746326316 2024-03-17T17:54:42.593725+00:00 19994330.274999979883 29000000.000999990851 27870000.052999969572 3958185.843000053894 60386.746337970 2024-03-17T17:54:43.600604+00:00 19994330.279999971390 29000000.010999981314 27869999.944000009447 3957381.041999936104 60386.746349446 2024-03-17T17:54:44.592108+00:00 19994330.279000040144 29000000.015000049025 27870000.028000000864 3959964.011000037193 60386.746361099 2024-03-17T17:54:45.598987+00:00 19994330.275999959558 28999999.978999968618 27869999.958000060171 3958355.950999975204 60386.746372759 2024-03-17T17:54:46.606362+00:00 19994330.278000000864 28999999.981000009924 27869999.984999898821 3959790.136000037193 60386.746384229 2024-03-17T17:54:47.597369+00:00 19994330.275000039488 28999999.983999971300 27870000.011000040919 3954962.931999921799 60386.746395888 2024-03-17T17:54:48.604744+00:00 19994330.279999971390 29000000.053000029176 27870000.057000041008 3960102.022000073921 60386.746407358 2024-03-17T17:54:49.595751+00:00 19994330.276000019163 28999999.958000000566 27869999.981999989599 3960190.942999958992 60386.746419018 2024-03-17T17:54:50.603126+00:00 19994330.278999980539 29000000.022999998182 27870000.046999931335 3958610.057000041008 60386.746430487 2024-03-17T17:54:51.594134+00:00 19994330.282000008970 29000000.016000028700 27869999.925000071526 3958858.893000007141 60386.746442147 2024-03-17T17:54:52.601509+00:00 19994330.276000019163 28999999.996999979019 27870000.085000038147 3957587.167999982834 60386.746453617 2024-03-17T17:54:53.592516+00:00 19994330.276000019163 28999999.954999919981 27869999.940000001341 3960939.978000044823 60386.746465276 2024-03-17T17:54:54.599891+00:00 19994330.276999950409 29000000.038000110537 27869999.954999998212 3960366.936999917030 60386.746476936 2024-03-17T17:54:55.607266+00:00 19994330.279999971390 28999999.979999899864 27869999.978000011295 3960253.948000072967 60386.746488406 2024-03-17T17:54:56.598274+00:00 19994330.274999979883 28999999.996000051498 27870000.001999989152 3963409.121999979019 60386.746500066 2024-03-17T17:54:57.605649+00:00 19994330.281000021845 29000000.021999958903 27870000.050999999046 3957837.972000002861 60386.746511535 2024-03-17T17:54:58.596658+00:00 19994330.278000000864 29000000.003000020981 27869999.962000008672 3956727.970999956131 60386.746523195 2024-03-17T17:54:59.604031+00:00 19994330.275000099093 29000000.000000000000 27870000.008999999613 3959193.045000075828 60386.746534665 2024-03-17T17:55:00.595039+00:00 19994330.276999950409 29000000.019999980927 27870000.026999980211 3961710.966999887954 60386.746546324 2024-03-17T17:55:01.602414+00:00 19994330.281000021845 28999999.947000030428 27870000.006999999285 3963790.996000051033 60386.746557795 2024-03-17T17:55:02.593421+00:00 19994330.276999950409 29000000.021999958903 27870000.037000000477 3960525.950000048149 60386.746569454 2024-03-17T17:55:03.600796+00:00 19994330.281000021845 28999999.986000061035 27869999.976000010967 3957968.065999985207 60386.746580929 2024-03-17T17:55:04.592299+00:00 19994330.276000019163 29000000.029000040144 27869999.916000008583 3956930.937999964226 60386.746592583 2024-03-17T17:55:05.599178+00:00 19994330.271999958903 28999999.990999940783 27870000.022000011057 3962841.077999948990 60386.746604242 2024-03-17T17:55:06.606554+00:00 19994330.281000021845 29000000.031000021845 27870000.041999999434 3964666.937000035774 60386.746615713 2024-03-17T17:55:07.597561+00:00 19994330.277000069618 28999999.945999979973 27869999.969999969006 3961196.976000071038 60386.746627372 2024-03-17T17:55:08.604936+00:00 19994330.279999971390 29000000.009999990463 27870000.074999991804 3960314.064999938011 60386.746638848 2024-03-17T17:55:09.596439+00:00 19994330.278999920934 28999999.999000001699 27869999.969000041485 3958179.998999952804 60386.746650501 2024-03-17T17:55:10.603319+00:00 19994330.276000019163 29000000.039999999106 27869999.969999969006 3960591.938000082970 60386.746661977 2024-03-17T17:55:11.594822+00:00 19994330.277000069618 28999999.953000009060 27870000.008999999613 3962372.016000031959 60386.746673637 2024-03-17T17:55:12.602197+00:00 19994330.276999950409 29000000.026000011712 27870000.047999981791 3956269.033999919891 60386.746685106 2024-03-17T17:55:13.593204+00:00 19994330.279000040144 28999999.978999998420 27869999.976000070572 3962599.958000063896 60386.746696760 2024-03-17T17:55:14.600083+00:00 19994330.279999971390 29000000.007999990135 27870000.014999989420 3962451.041000009049 60386.746708236 2024-03-17T17:55:15.591586+00:00 19994330.276000019163 28999999.976000010967 27870000.000000000000 3961684.092000008095 60386.746719895 2024-03-17T17:55:16.598962+00:00 19994330.276999950409 28999999.986999988556 27869999.978999968618 3961927.903999925125 60386.746731549 2024-03-17T17:55:17.605841+00:00 19994330.277000069618 29000000.029000010341 27869999.942999958992 3960841.963000059128 60386.746743025 2024-03-17T17:55:18.597344+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3960420.129999995232 60386.746754678 2024-03-17T17:55:19.604223+00:00 19994330.280999898911 28999999.991999980062 27869999.942000031471 3962975.954999924172 60386.746766154 2024-03-17T17:55:20.595727+00:00 19994330.277000069618 28999999.991999980062 27870000.093999978155 3963767.952000021935 60386.746777814 2024-03-17T17:55:21.603102+00:00 19994330.278999999166 29000000.017000019550 27869999.999000068754 3963729.054000020027 60386.746789284 2024-03-17T17:55:22.594109+00:00 19994330.276999998838 29000000.032000008970 27869999.940999981016 3962437.983000040054 60386.746800943 2024-03-17T17:55:23.601484+00:00 19994330.276000011712 28999999.956000030041 27870000.026999950409 3958536.072999954224 60386.746812413 2024-03-17T17:55:24.592491+00:00 19994330.279999990016 29000000.009999990463 27870000.013000011444 3960438.875000000000 60386.746824073 2024-03-17T17:55:25.599867+00:00 19994330.276000011712 29000000.000000000000 27870000.016999959946 3960028.075999975204 60386.746835726 2024-03-17T17:55:26.606746+00:00 19994330.278000000864 28999999.990000009537 27869999.947000030428 3961281.912999988068 60386.746847202 2024-03-17T17:55:27.598249+00:00 19994330.278000000864 28999999.981999989599 27870000.032000061125 3957541.951000093948 60386.746858856 2024-03-17T17:55:28.605128+00:00 19994330.275999989361 28999999.990000009537 27869999.991999980062 3958281.950999975204 60386.746870331 2024-03-17T17:55:29.596631+00:00 19994330.276000019163 29000000.037999991328 27870000.009999990463 3965632.192999958992 60386.746881991 2024-03-17T17:55:30.604006+00:00 19994330.280999988317 28999999.977999929339 27870000.042999979109 3963481.955999969970 60386.746893461 2024-03-17T17:55:31.595014+00:00 19994330.280000001192 29000000.009000059217 27870000.016000028700 3961157.046000003815 60386.746905120 2024-03-17T17:55:32.602389+00:00 19994330.275000009686 28999999.998000029474 27869999.958999998868 3962158.953999996185 60386.746916590 2024-03-17T17:55:33.593396+00:00 19994330.279000010341 29000000.006999969482 27869999.988000001758 3962401.055000067223 60386.746928249 2024-03-17T17:55:34.600771+00:00 19994330.275999959558 28999999.993000030518 27869999.954000011086 3964736.014999986161 60386.746939725 2024-03-17T17:55:35.592275+00:00 19994330.279000040144 29000000.020999908447 27870000.013000000268 3960970.008000016212 60386.746951379 2024-03-17T17:55:36.599154+00:00 19994330.278000000864 28999999.985000010580 27870000.050000000745 3958055.827999948990 60386.746963039 2024-03-17T17:55:37.606529+00:00 19994330.276999950409 29000000.022999998182 27869999.986999988556 3963191.052000045776 60386.746974508 2024-03-17T17:55:38.597536+00:00 19994330.279000040144 28999999.980000019073 27869999.929000020027 3960979.118999958038 60386.746986168 2024-03-17T17:55:39.604911+00:00 19994330.278000000864 29000000.014000058174 27870000.014999989420 3960877.894999980927 60386.746997638 2024-03-17T17:55:40.595918+00:00 19994330.278000000864 28999999.996999979019 27870000.046999990940 3964574.985000013839 60386.747009297 2024-03-17T17:55:41.603294+00:00 19994330.274999979883 28999999.962000008672 27869999.964999999851 3965151.027999997139 60386.747020768 2024-03-17T17:55:42.594301+00:00 19994330.278000000864 28999999.998000029474 27870000.005999978632 3967624.953000069130 60386.747032427 2024-03-17T17:55:43.601676+00:00 19994330.277000010014 29000000.052999969572 27869999.991000059992 3962859.059000014793 60386.747043903 2024-03-17T17:55:44.593179+00:00 19994330.278999980539 28999999.967000011355 27869999.959999978542 3963729.958999990951 60386.747055556 2024-03-17T17:55:45.600058+00:00 19994330.282999988645 29000000.036000009626 27870000.102999988943 3963596.982999920845 60386.747067032 2024-03-17T17:55:46.591562+00:00 19994330.272000070661 28999999.954999998212 27869999.991000000387 3961130.976000071038 60386.747078686 2024-03-17T17:55:47.598440+00:00 19994330.278999920934 28999999.991000000387 27869999.976000010967 3964320.039999961853 60386.747090345 2024-03-17T17:55:48.605816+00:00 19994330.277000069618 28999999.991000000387 27869999.934999998659 3960397.980999947060 60386.747101815 2024-03-17T17:55:49.596823+00:00 19994330.281999949366 29000000.066000010818 27870000.037000000477 3962434.049000024796 60386.747113475 2024-03-17T17:55:50.604198+00:00 19994330.277000069618 28999999.964999999851 27869999.961999949068 3964377.985000013839 60386.747124944 2024-03-17T17:55:51.595205+00:00 19994330.276999950409 28999999.995999988168 27870000.055000070482 3957431.919999957085 60386.747136604 2024-03-17T17:55:52.602581+00:00 19994330.281000021845 29000000.007999990135 27870000.000999931246 3964067.106000065804 60386.747148080 2024-03-17T17:55:53.594084+00:00 19994330.271999958903 29000000.002000000328 27870000.031000021845 3962390.965999960899 60386.747159733 2024-03-17T17:55:54.600963+00:00 19994330.277000069618 28999999.960999999195 27869999.955000039190 3962408.994000076782 60386.747171209 2024-03-17T17:55:55.592466+00:00 19994330.278000000864 29000000.037000000477 27870000.026000019163 3963328.041000009049 60386.747182863 2024-03-17T17:55:56.599346+00:00 19994330.282999988645 29000000.003000020981 27870000.032999988645 3965915.974999905098 60386.747194339 2024-03-17T17:55:57.590849+00:00 19994330.276999950409 29000000.011999960989 27869999.952999949455 3967429.103999999817 60386.747205992 2024-03-17T17:55:58.597728+00:00 19994330.276999950409 28999999.969000041485 27869999.968000050634 3965327.936000000220 60386.747217651 2024-03-17T17:55:59.605103+00:00 19994330.272000070661 29000000.032000008970 27870000.032999988645 3963925.921000000089 60386.747229122 2024-03-17T17:56:00.596110+00:00 19994330.279000040144 28999999.987999979407 27869999.980999950320 3961758.089999999851 60386.747240781 2024-03-17T17:56:01.603485+00:00 19994330.278999920934 28999999.967000011355 27870000.013000011444 3961767.953000002075 60386.747252257 2024-03-17T17:56:02.594989+00:00 19994330.281000021845 29000000.059999998659 27870000.004000071436 3960418.020000000019 60386.747263910 2024-03-17T17:56:03.601868+00:00 19994330.279000040144 28999999.989999949932 27869999.987999919802 3962315.989999997895 60386.747275386 2024-03-17T17:56:04.593371+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3958524.036000002176 60386.747287040 2024-03-17T17:56:05.600250+00:00 19994330.271999958903 29000000.022000070661 27870000.011000040919 3956711.931000002194 60386.747298515 2024-03-17T17:56:06.591754+00:00 19994330.279999971390 28999999.929999951273 27870000.006999969482 3964566.044000000227 60386.747310170 2024-03-17T17:56:07.598632+00:00 19994330.279000040144 29000000.037999991328 27870000.060999989510 3961492.873999997973 60386.747321829 2024-03-17T17:56:08.606008+00:00 19994330.281999949366 29000000.019000049680 27869999.967000011355 3964460.067999995779 60386.747333304 2024-03-17T17:56:09.597511+00:00 19994330.271000031382 28999999.930999990553 27869999.949000000954 3958265.980000004172 60386.747344958 2024-03-17T17:56:10.604390+00:00 19994330.282999988645 29000000.041000008583 27870000.016999959946 3963082.046999997925 60386.747356434 2024-03-17T17:56:11.595893+00:00 19994330.272999998182 28999999.996000051498 27870000.063000001013 3959554.069999999832 60386.747368088 2024-03-17T17:56:12.602773+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3959092.997000000905 60386.747379563 2024-03-17T17:56:13.594276+00:00 19994330.278000000864 29000000.003999948502 27869999.975000008941 3964654.017999999225 60386.747391223 2024-03-17T17:56:14.601651+00:00 19994330.282999999821 29000000.009000059217 27870000.002999991179 3956425.003000006080 60386.747402693 2024-03-17T17:56:15.592658+00:00 19994330.274000000209 28999999.990000009537 27869999.969999998808 3960864.965999991167 60386.747414352 2024-03-17T17:56:16.600033+00:00 19994330.276999998838 28999999.997999910265 27869999.967000011355 3963078.923000007868 60386.747425822 2024-03-17T17:56:17.591040+00:00 19994330.278999999166 29000000.018000010401 27870000.035000000149 3961729.979999988806 60386.747437482 2024-03-17T17:56:18.598416+00:00 19994330.275000009686 28999999.997000098228 27869999.981999989599 3962169.025000005960 60386.747449135 2024-03-17T17:56:19.605295+00:00 19994330.278999999166 28999999.988999959081 27870000.007999990135 3963175.998999997973 60386.747460611 2024-03-17T17:56:20.596798+00:00 19994330.279000010341 28999999.983000040054 27870000.040000021458 3958612.080999999773 60386.747472265 2024-03-17T17:56:21.603677+00:00 19994330.278999980539 29000000.031999949366 27869999.989000018686 3960506.908999993932 60386.747483741 2024-03-17T17:56:22.595181+00:00 19994330.275999989361 28999999.975000020117 27869999.966999951750 3958844.979000002146 60386.747495394 2024-03-17T17:56:23.602060+00:00 19994330.275999989361 28999999.978999998420 27870000.041000008583 3960775.061000003945 60386.747506870 2024-03-17T17:56:24.593563+00:00 19994330.277000010014 29000000.018000010401 27870000.013999998569 3960188.989999995101 60386.747518529 2024-03-17T17:56:25.600938+00:00 19994330.282000008970 28999999.987999990582 27869999.985000010580 3960047.082000001799 60386.747529999 2024-03-17T17:56:26.591949+00:00 19994330.278000000864 29000000.017000000924 27869999.931999981403 3959660.925999999046 60386.747541659 2024-03-17T17:56:27.599321+00:00 19994330.276000019163 29000000.032000008970 27870000.046000000089 3963499.922000005841 60386.747553129 2024-03-17T17:56:28.590328+00:00 19994330.276999950409 28999999.956999991089 27869999.952000018209 3965840.052000001073 60386.747564788 2024-03-17T17:56:29.597703+00:00 19994330.281000021845 29000000.031000021845 27870000.138999998569 3960197.001000002027 60386.747576448 2024-03-17T17:56:30.605078+00:00 19994330.272999998182 28999999.952999979258 27869999.919000029564 3963513.018999993801 60386.747587917 2024-03-17T17:56:31.596085+00:00 19994330.280000030994 29000000.042999979109 27870000.049000021070 3958952.027999997139 60386.747599577 2024-03-17T17:56:32.603460+00:00 19994330.282000008970 28999999.978000041097 27869999.966999888420 3961984.027000010014 60386.747611047 2024-03-17T17:56:33.594468+00:00 19994330.273999989033 29000000.010999981314 27869999.970000028610 3961680.984999984968 60386.747622706 2024-03-17T17:56:34.601843+00:00 19994330.279999971390 28999999.989000018686 27870000.018000010401 3962448.938000022899 60386.747634177 2024-03-17T17:56:35.592850+00:00 19994330.273999989033 29000000.007999960333 27869999.957000020891 3962334.064999998081 60386.747645836 2024-03-17T17:56:36.600225+00:00 19994330.279000040144 29000000.004000011832 27869999.977000001818 3961867.949000000954 60386.747657306 2024-03-17T17:56:37.591232+00:00 19994330.278000000864 28999999.981000009924 27870000.074000000954 3961771.016999990214 60386.747668965 2024-03-17T17:56:38.598608+00:00 19994330.278999980539 29000000.018999990076 27869999.904999971390 3968190.006000012159 60386.747680441 2024-03-17T17:56:39.590111+00:00 19994330.279999971390 28999999.988000039011 27870000.072000030428 3961742.068999975920 60386.747692095 2024-03-17T17:56:40.596990+00:00 19994330.274000048637 28999999.999999940395 27869999.981000069529 3962651.950000017881 60386.747703754 2024-03-17T17:56:41.604365+00:00 19994330.279999971390 29000000.016000028700 27870000.061999920756 3957403.997999995947 60386.747715225 2024-03-17T17:56:42.595373+00:00 19994330.274999979883 28999999.975000020117 27869999.971999999136 3962497.914999992121 60386.747726884 2024-03-17T17:56:43.602748+00:00 19994330.279000040144 28999999.983999971300 27870000.029999971390 3959493.113000005018 60386.747738354 2024-03-17T17:56:44.593755+00:00 19994330.279999971390 29000000.006999969482 27869999.955000039190 3963238.025000005960 60386.747750013 2024-03-17T17:56:45.601130+00:00 19994330.277000069618 29000000.009000059217 27869999.937999960035 3960722.868000001181 60386.747761483 2024-03-17T17:56:46.592137+00:00 19994330.278000000864 28999999.990000009537 27869999.969000101089 3961742.040999978781 60386.747773143 2024-03-17T17:56:47.599512+00:00 19994330.274999979883 29000000.022999998182 27870000.125000000000 3964765.964000015985 60386.747784618 2024-03-17T17:56:48.591016+00:00 19994330.276999950409 28999999.967999938875 27870000.004999998957 3964360.053000003099 60386.747796272 2024-03-17T17:56:49.597895+00:00 19994330.279000040144 29000000.007000088692 27869999.931000001729 3962886.991999983788 60386.747807931 2024-03-17T17:56:50.605270+00:00 19994330.278999920934 29000000.041999939829 27870000.017999991775 3965906.111000000965 60386.747819401 2024-03-17T17:56:51.596277+00:00 19994330.278000000864 28999999.940999981016 27869999.991000011563 3967178.865999997128 60386.747831061 2024-03-17T17:56:52.603653+00:00 19994330.277000069618 29000000.052999969572 27870000.069999989122 3960860.057000011206 60386.747842536 2024-03-17T17:56:53.595156+00:00 19994330.276000019163 28999999.994000080973 27869999.971999991685 3961108.971000016201 60386.747854190 2024-03-17T17:56:54.602035+00:00 19994330.278999920934 28999999.996999979019 27870000.006000008434 3958996.065999985207 60386.747865666 2024-03-17T17:56:55.593538+00:00 19994330.280000090599 29000000.042999979109 27869999.995000001043 3961408.981000006199 60386.747877320 2024-03-17T17:56:56.600417+00:00 19994330.278999920934 28999999.932000041008 27870000.006000008434 3964452.997999995947 60386.747888795 2024-03-17T17:56:57.591921+00:00 19994330.278000000864 29000000.028000000864 27870000.003999978304 3959700.944999992847 60386.747900449 2024-03-17T17:56:58.598800+00:00 19994330.274000048637 28999999.968999978155 27869999.959000021219 3959915.964000015985 60386.747911925 2024-03-17T17:56:59.590303+00:00 19994330.278999920934 29000000.019000049680 27870000.010999981314 3960241.037999988068 60386.747923579 2024-03-17T17:57:00.597182+00:00 19994330.274000048637 28999999.997999999672 27870000.026000019163 3961625.027000010014 60386.747935238 2024-03-17T17:57:01.604557+00:00 19994330.282999988645 29000000.010999999940 27870000.020999971777 3962487.969999998808 60386.747946714 2024-03-17T17:57:02.596060+00:00 19994330.278000000864 29000000.006999999285 27869999.958000000566 3962379.991999983788 60386.747958367 2024-03-17T17:57:03.602940+00:00 19994330.274999979883 28999999.956999998540 27869999.988000039011 3960669.040000020992 60386.747969843 2024-03-17T17:57:04.594443+00:00 19994330.278000000864 29000000.029999990016 27870000.013999998569 3962462.939999967813 60386.747981497 2024-03-17T17:57:05.601322+00:00 19994330.277000069618 29000000.030000001192 27869999.962999999523 3961100.074000000954 60386.747992972 2024-03-17T17:57:06.592825+00:00 19994330.276999950409 28999999.948000010103 27870000.042999979109 3962016.095000029076 60386.748004626 2024-03-17T17:57:07.599705+00:00 19994330.279000040144 29000000.004000011832 27870000.013000011444 3963818.869000018109 60386.748016102 2024-03-17T17:57:08.591207+00:00 19994330.282000001520 29000000.008999999613 27869999.944000009447 3966203.037000000011 60386.748027756 2024-03-17T17:57:09.598087+00:00 19994330.276999998838 29000000.048999968916 27870000.062999960035 3966290.993999958038 60386.748039232 2024-03-17T17:57:10.589590+00:00 19994330.274000000209 28999999.957000020891 27869999.983000040054 3962729.055000007153 60386.748050891 2024-03-17T17:57:11.596965+00:00 19994330.278999999166 28999999.991999980062 27870000.010999921709 3964036.934000014793 60386.748062545 2024-03-17T17:57:12.603844+00:00 19994330.278000000864 29000000.008999999613 27869999.982000108808 3965166.015999972820 60386.748074020 2024-03-17T17:57:13.595348+00:00 19994330.275000009686 28999999.988000039011 27869999.959999918938 3970012.988000034820 60386.748085674 2024-03-17T17:57:14.602227+00:00 19994330.280999999493 29000000.013999998569 27870000.026000019163 3962813.947999954224 60386.748097150 2024-03-17T17:57:15.593730+00:00 19994330.278000000864 28999999.967999991030 27870000.008000019938 3966324.005000054836 60386.748108809 2024-03-17T17:57:16.601105+00:00 19994330.275999989361 29000000.032999988645 27869999.988000039011 3960929.975999950897 60386.748120279 2024-03-17T17:57:17.592112+00:00 19994330.279000010341 28999999.985000010580 27870000.018999930471 3960371.048000038136 60386.748131938 2024-03-17T17:57:18.599487+00:00 19994330.275999989361 28999999.995999928564 27869999.953999999911 3958614.058999956120 60386.748143408 2024-03-17T17:57:19.590495+00:00 19994330.282000008970 29000000.012000080198 27870000.014000058174 3962023.886000037193 60386.748155068 2024-03-17T17:57:20.597870+00:00 19994330.279000010341 29000000.025999899954 27870000.087999939919 3961276.031000018120 60386.748166543 2024-03-17T17:57:21.589373+00:00 19994330.274999979883 28999999.962000008672 27869999.897999998182 3966557.034999967087 60386.748178203 2024-03-17T17:57:22.596748+00:00 19994330.278999980539 29000000.048000101000 27870000.000000000000 3960771.009999989998 60386.748189857 2024-03-17T17:57:23.603628+00:00 19994330.275000039488 28999999.959999918938 27869999.988000039011 3964375.900000036228 60386.748201333 2024-03-17T17:57:24.595131+00:00 19994330.275999959558 29000000.006000038236 27870000.044999960810 3959482.069000006188 60386.748212986 2024-03-17T17:57:25.602010+00:00 19994330.279000040144 28999999.991999980062 27870000.006000038236 3960514.053999959957 60386.748224462 2024-03-17T17:57:26.593513+00:00 19994330.282000008970 29000000.006000038236 27869999.975999951363 3959822.989000021946 60386.748236122 2024-03-17T17:57:27.600888+00:00 19994330.274999979883 28999999.991999980062 27869999.955000039190 3961689.936999977101 60386.748247591 2024-03-17T17:57:28.591895+00:00 19994330.278000000864 29000000.018999930471 27870000.070000000298 3964603.162999988068 60386.748259251 2024-03-17T17:57:29.599271+00:00 19994330.276000019163 29000000.032999988645 27870000.003999989480 3963042.794000030030 60386.748270727 2024-03-17T17:57:30.590774+00:00 19994330.278999980539 28999999.970000028610 27869999.969000011683 3964527.972999989986 60386.748282380 2024-03-17T17:57:31.597653+00:00 19994330.277000010014 28999999.985000010580 27869999.994999989867 3961248.086000024807 60386.748293856 2024-03-17T17:57:32.589156+00:00 19994330.282000008970 28999999.998000029474 27870000.004999998957 3964793.903999983799 60386.748305515 2024-03-17T17:57:33.596532+00:00 19994330.275999959558 29000000.032999988645 27870000.066000010818 3962199.040000020992 60386.748317169 2024-03-17T17:57:34.603411+00:00 19994330.275000039488 28999999.978000041097 27870000.002999991179 3957694.106999992859 60386.748328645 2024-03-17T17:57:35.594914+00:00 19994330.279999971390 28999999.985999941826 27869999.923999991268 3966572.988999962807 60386.748340298 2024-03-17T17:57:36.601793+00:00 19994330.274000048637 29000000.028000000864 27870000.016999989748 3957823.069999992847 60386.748351774 2024-03-17T17:57:37.593296+00:00 19994330.280999898911 28999999.986000001431 27869999.992000039667 3961461.887000023853 60386.748363428 2024-03-17T17:57:38.600175+00:00 19994330.279000040144 29000000.014000009745 27870000.017999950796 3956266.982999979984 60386.748374904 2024-03-17T17:57:39.591679+00:00 19994330.279000040144 29000000.010999988765 27870000.000000000000 3959500.956000030041 60386.748386563 2024-03-17T17:57:40.599055+00:00 19994330.276000019163 28999999.986000001431 27870000.059999998659 3961695.149999976158 60386.748398033 2024-03-17T17:57:41.590061+00:00 19994330.274999979883 29000000.044999990612 27870000.011000040919 3965864.898000001907 60386.748409693 2024-03-17T17:57:42.597436+00:00 19994330.278000000864 28999999.934000018984 27869999.881999969482 3963034.976999998093 60386.748421346 2024-03-17T17:57:43.604315+00:00 19994330.278000000864 29000000.030999988317 27870000.012000020593 3963984.039000033867 60386.748432822 2024-03-17T17:57:44.595818+00:00 19994330.281000021845 28999999.937999989837 27870000.074000000954 3961554.945999979973 60386.748444481 2024-03-17T17:57:45.603194+00:00 19994330.274999979883 29000000.058000031859 27869999.986999988556 3963817.054000020027 60386.748455951 2024-03-17T17:57:46.594202+00:00 19994330.278999920934 28999999.959999978542 27870000.000000000000 3964800.988999962807 60386.748467611 2024-03-17T17:57:47.601576+00:00 19994330.279000040144 28999999.986999988556 27869999.965999960899 3962352.029000043869 60386.748479081 2024-03-17T17:57:48.592583+00:00 19994330.276000019163 29000000.069000009447 27870000.037000060081 3962711.018999993801 60386.748490741 2024-03-17T17:57:49.599959+00:00 19994330.276999950409 28999999.958000000566 27869999.924000021070 3962404.976999998093 60386.748502210 2024-03-17T17:57:50.590966+00:00 19994330.280000090599 29000000.013999998569 27870000.072999950498 3962985.087000011932 60386.748513870 2024-03-17T17:57:51.598340+00:00 19994330.278000000864 28999999.988000039011 27869999.973000049591 3961497.923999965191 60386.748525340 2024-03-17T17:57:52.589347+00:00 19994330.278999920934 29000000.012999951839 27869999.998999949545 3960975.986000000965 60386.748536999 2024-03-17T17:57:53.596723+00:00 19994330.276000019163 28999999.996000051498 27869999.950000051409 3966637.996999979019 60386.748548653 2024-03-17T17:57:54.603603+00:00 19994330.276000019163 28999999.987999919802 27870000.044999960810 3961279.005000054836 60386.748560129 2024-03-17T17:57:55.595106+00:00 19994330.276999950409 29000000.009000059217 27870000.024999979883 3965649.019999980927 60386.748571788 2024-03-17T17:57:56.602481+00:00 19994330.282000061125 29000000.031999949366 27870000.008000019938 3959717.986000000965 60386.748583258 2024-03-17T17:57:57.593488+00:00 19994330.276999950409 28999999.971999999136 27869999.962000008672 3961176.962000011932 60386.748594912 2024-03-17T17:57:58.600367+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3962346.990999997128 60386.748606388 2024-03-17T17:57:59.591870+00:00 19994330.277000069618 28999999.986000061035 27870000.047999981791 3965106.987999976147 60386.748618047 2024-03-17T17:58:00.599246+00:00 19994330.276999950409 29000000.012999888510 27869999.896000031382 3964840.073000013828 60386.748629517 2024-03-17T17:58:01.590253+00:00 19994330.276000019163 28999999.946000099182 27870000.022999998182 3962819.075999975204 60386.748641176 2024-03-17T17:58:02.597628+00:00 19994330.282000001520 29000000.055999990553 27870000.042999979109 3961682.878000020981 60386.748652646 2024-03-17T17:58:03.588636+00:00 19994330.276000000536 28999999.986999988556 27869999.945999979973 3963012.925999999046 60386.748664306 2024-03-17T17:58:04.596011+00:00 19994330.278000000864 29000000.003999948502 27870000.052000049502 3962980.144999980927 60386.748675959 2024-03-17T17:58:05.602890+00:00 19994330.274000000209 29000000.019999980927 27869999.998000029474 3960293.951000034809 60386.748687435 2024-03-17T17:58:06.594393+00:00 19994330.280999988317 28999999.960000038147 27869999.953000001609 3963134.976999998093 60386.748699095 2024-03-17T17:58:07.601768+00:00 19994330.277000010014 29000000.013000011444 27869999.993999999017 3962116.050000011921 60386.748710564 2024-03-17T17:58:08.592776+00:00 19994330.277000010014 29000000.014999989420 27870000.018999990076 3964344.945999979973 60386.748722224 2024-03-17T17:58:09.600151+00:00 19994330.282999988645 28999999.988999959081 27870000.056000009179 3961906.967000008095 60386.748733694 2024-03-17T17:58:10.591158+00:00 19994330.273999989033 29000000.022999998182 27869999.953000009060 3965166.093999981880 60386.748745353 2024-03-17T17:58:11.598533+00:00 19994330.277000010014 28999999.978000041097 27869999.984000001103 3956000.000999987125 60386.748756823 2024-03-17T17:58:12.589540+00:00 19994330.275999989361 28999999.993999961764 27870000.022999998182 3966425.017000020016 60386.748768483 2024-03-17T17:58:13.596915+00:00 19994330.280000001192 28999999.999000068754 27870000.021999981254 3967068.930999993812 60386.748780136 2024-03-17T17:58:14.603794+00:00 19994330.281000021845 29000000.008999999613 27869999.962999999523 3963380.065999985207 60386.748791612 2024-03-17T17:58:15.595298+00:00 19994330.274999979883 28999999.999000009149 27870000.004999998957 3962000.952000021935 60386.748803272 2024-03-17T17:58:16.602673+00:00 19994330.281000021845 28999999.967999991030 27870000.009999990463 3963014.018000007141 60386.748814742 2024-03-17T17:58:17.593680+00:00 19994330.273999989033 29000000.041000008583 27870000.034000039101 3959736.985999941826 60386.748826401 2024-03-17T17:58:18.601055+00:00 19994330.276000019163 29000000.006999980658 27869999.933999959379 3960683.928000092972 60386.748837871 2024-03-17T17:58:19.592063+00:00 19994330.281999949366 28999999.974000010639 27870000.037000000477 3957676.095999956131 60386.748849531 2024-03-17T17:58:20.599438+00:00 19994330.280000030994 29000000.030999988317 27869999.995999988168 3965987.972000002861 60386.748861006 2024-03-17T17:58:21.590941+00:00 19994330.276000019163 28999999.976000010967 27869999.985000010580 3962194.957999945153 60386.748872660 2024-03-17T17:58:22.597820+00:00 19994330.278000000864 29000000.008999969810 27870000.046999990940 3962955.083999990951 60386.748884136 2024-03-17T17:58:23.589323+00:00 19994330.274999979883 28999999.971999999136 27869999.927000049502 3958462.961000084877 60386.748895795 2024-03-17T17:58:24.596698+00:00 19994330.278999980539 29000000.026000019163 27870000.010999981314 3961093.046000003815 60386.748907449 2024-03-17T17:58:25.603578+00:00 19994330.277000010014 28999999.986000001431 27870000.082999940962 3959222.825999975204 60386.748918924 2024-03-17T17:58:26.595081+00:00 19994330.280000030994 29000000.014999989420 27869999.897999998182 3956621.210000038147 60386.748930578 2024-03-17T17:58:27.601960+00:00 19994330.278000000864 29000000.008999999613 27870000.086000081152 3961225.849999905098 60386.748942054 2024-03-17T17:58:28.593464+00:00 19994330.272999998182 28999999.993000030518 27869999.964999910444 3960620.091000080109 60386.748953714 2024-03-17T17:58:29.600839+00:00 19994330.279999971390 29000000.004000011832 27869999.971000079066 3962362.967000008095 60386.748965183 2024-03-17T17:58:30.591846+00:00 19994330.274999979883 28999999.975999951363 27870000.092000011355 3954471.929999948014 60386.748976843 2024-03-17T17:58:31.599221+00:00 19994330.281000021845 29000000.025999959558 27869999.917999979109 3960469.085999966133 60386.748988313 2024-03-17T17:58:32.590228+00:00 19994330.281000021845 28999999.976000070572 27870000.031000021845 3967363.962000011932 60386.748999972 2024-03-17T17:58:33.597603+00:00 19994330.276999950409 28999999.981999989599 27870000.018999930471 3956139.058000088204 60386.749011442 2024-03-17T17:58:34.588611+00:00 19994330.280000090599 29000000.000000000000 27869999.927000049502 3959155.075999975204 60386.749023102 2024-03-17T17:58:35.595986+00:00 19994330.271999958903 28999999.996000051498 27870000.034999970347 3959449.001999973785 60386.749034755 2024-03-17T17:58:36.602865+00:00 19994330.279000040144 29000000.023999929428 27870000.001999970526 3957164.927000045776 60386.749046231 2024-03-17T17:58:37.594368+00:00 19994330.278000000864 28999999.993000030518 27869999.991000059992 3956442.029999970924 60386.749057885 2024-03-17T17:58:38.601247+00:00 19994330.278999920934 28999999.995999928564 27870000.011000040919 3959589.958999990951 60386.749069361 2024-03-17T17:58:39.592750+00:00 19994330.279000040144 29000000.030000090599 27869999.969999909401 3958374.976999998093 60386.749081020 2024-03-17T17:58:40.600125+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3965401.993000030983 60386.749092490 2024-03-17T17:58:41.591133+00:00 19994330.276999950409 28999999.990000009537 27870000.002000089735 3961044.980999947060 60386.749104150 2024-03-17T17:58:42.598508+00:00 19994330.279000040144 28999999.969999909401 27869999.985000010580 3960012.075000048149 60386.749115619 2024-03-17T17:58:43.589515+00:00 19994330.274999979883 29000000.002000089735 27869999.979999899864 3961575.981999992859 60386.749127279 2024-03-17T17:58:44.596891+00:00 19994330.279000040144 29000000.052999969572 27870000.077000018209 3960562.057999968994 60386.749138749 2024-03-17T17:58:45.587898+00:00 19994330.279999971390 28999999.960000038147 27869999.956000000238 3962351.958999990951 60386.749150408 2024-03-17T17:58:46.595273+00:00 19994330.276999950409 28999999.989999890327 27870000.022999990731 3960997.006999969017 60386.749162062 2024-03-17T17:58:47.602152+00:00 19994330.278000000864 29000000.034000039101 27870000.032000008970 3956445.976000071038 60386.749173538 2024-03-17T17:58:48.593655+00:00 19994330.276000019163 29000000.009999990463 27869999.964000001550 3962634.950999975204 60386.749185197 2024-03-17T17:58:49.601030+00:00 19994330.279000040144 28999999.945999979973 27870000.009999990463 3960662.046000003815 60386.749196667 2024-03-17T17:58:50.592038+00:00 19994330.278000000864 29000000.007000088692 27870000.011000011116 3960656.909000039101 60386.749208326 2024-03-17T17:58:51.599414+00:00 19994330.278000000864 29000000.006000000983 27869999.992000009865 3965278.043999909889 60386.749219797 2024-03-17T17:58:52.590418+00:00 19994330.278999920934 29000000.030999999493 27870000.048999991268 3958467.093000053894 60386.749231456 2024-03-17T17:58:53.597795+00:00 19994330.276000019163 28999999.958999991417 27869999.899000018835 3959112.916999936104 60386.749242926 2024-03-17T17:58:54.588802+00:00 19994330.276000019163 29000000.008000001311 27870000.033999979496 3959725.001000047196 60386.749254585 2024-03-17T17:58:55.596177+00:00 19994330.280000001192 29000000.011000011116 27870000.100000020117 3958368.991999983788 60386.749266245 2024-03-17T17:58:56.603553+00:00 19994330.276999998838 28999999.997000008821 27869999.928999960423 3954279.000000000000 60386.749277715 2024-03-17T17:58:57.594560+00:00 19994330.278000000864 28999999.975999981165 27869999.981000009924 3962200.042999982834 60386.749289374 2024-03-17T17:58:58.601935+00:00 19994330.278000000864 29000000.036000009626 27869999.991000000387 3961044.938000082970 60386.749300844 2024-03-17T17:58:59.592943+00:00 19994330.276999998838 28999999.969999998808 27869999.990000009537 3966659.088999987114 60386.749312504 2024-03-17T17:59:00.600318+00:00 19994330.276999998838 29000000.023999989033 27870000.000000000000 3959777.069000006188 60386.749323979 2024-03-17T17:59:01.591820+00:00 19994330.279000010341 28999999.995999988168 27870000.073000010103 3962551.824000000954 60386.749335633 2024-03-17T17:59:02.598700+00:00 19994330.278000000864 29000000.004000011832 27869999.977000001818 3958373.990999937057 60386.749347103 2024-03-17T17:59:03.589707+00:00 19994330.280999988317 29000000.004999998957 27869999.977000001818 3965206.080000042915 60386.749358763 2024-03-17T17:59:04.597082+00:00 19994330.275000009686 28999999.979000028223 27869999.995000001043 3960009.036000012886 60386.749370233 2024-03-17T17:59:05.588090+00:00 19994330.275000009686 29000000.013999998569 27870000.041999939829 3963395.950999975204 60386.749381892 2024-03-17T17:59:06.595465+00:00 19994330.278000000864 28999999.962999999523 27869999.953000068665 3961571.057999968994 60386.749393552 2024-03-17T17:59:07.602840+00:00 19994330.282999988645 29000000.010999981314 27869999.977000001818 3960920.912999988068 60386.749405021 2024-03-17T17:59:08.593847+00:00 19994330.276000019163 29000000.018999990076 27870000.001999970526 3960175.101999998093 60386.749416681 2024-03-17T17:59:09.601223+00:00 19994330.280999958515 29000000.024000048637 27870000.008000019938 3961072.981999992859 60386.749428151 2024-03-17T17:59:10.592230+00:00 19994330.274000048637 28999999.980999950320 27870000.090999960899 3965995.976999998093 60386.749439810 2024-03-17T17:59:11.599605+00:00 19994330.275999959558 29000000.006999969482 27869999.930000070482 3965105.002000092994 60386.749451286 2024-03-17T17:59:12.591108+00:00 19994330.278000000864 28999999.980000019073 27870000.029999971390 3962048.917999982834 60386.749462945 2024-03-17T17:59:13.598483+00:00 19994330.278999980539 29000000.006000038236 27869999.993000030518 3962659.110999941826 60386.749474416 2024-03-17T17:59:14.589490+00:00 19994330.281000021845 29000000.000999931246 27869999.998999949545 3965282.014999986161 60386.749486075 2024-03-17T17:59:15.596865+00:00 19994330.273999989033 29000000.002000089735 27869999.980000019073 3962121.917000054847 60386.749497545 2024-03-17T17:59:16.587873+00:00 19994330.277000010014 29000000.004999998957 27870000.009999990463 3962710.952999948990 60386.749509204 2024-03-17T17:59:17.595248+00:00 19994330.277000010014 29000000.038999918848 27869999.978999968618 3966691.104000092018 60386.749520858 2024-03-17T17:59:18.602127+00:00 19994330.278999980539 28999999.984000090510 27869999.991000059992 3956662.916000009049 60386.749532334 2024-03-17T17:59:19.593629+00:00 19994330.277000010014 28999999.973999980837 27869999.998999949545 3966498.102999926079 60386.749543987 2024-03-17T17:59:20.600509+00:00 19994330.281000021845 29000000.008000019938 27869999.990000009537 3968787.958000063896 60386.749555463 2024-03-17T17:59:21.592013+00:00 19994330.278999980539 28999999.973999980837 27870000.021999958903 3966553.018000007141 60386.749567117 2024-03-17T17:59:22.598892+00:00 19994330.274000048637 29000000.041999939829 27869999.986000061035 3969165.980999947060 60386.749578592 2024-03-17T17:59:23.590395+00:00 19994330.278999920934 29000000.024000048637 27870000.008000001311 3962405.985999941826 60386.749590252 2024-03-17T17:59:24.597770+00:00 19994330.274000048637 28999999.939000010490 27870000.063000001013 3966508.917000054847 60386.749601722 2024-03-17T17:59:25.588777+00:00 19994330.281000021845 29000000.016000028700 27869999.931000001729 3963649.031000018120 60386.749613381 2024-03-17T17:59:26.596152+00:00 19994330.279999971390 28999999.998999949545 27870000.008999999613 3964945.037999988068 60386.749624851 2024-03-17T17:59:27.587160+00:00 19994330.279000040144 29000000.024999979883 27870000.020999979228 3964094.962999939919 60386.749636511 2024-03-17T17:59:28.594535+00:00 19994330.273999929428 28999999.960000000894 27869999.960000008345 3961107.947000027169 60386.749648164 2024-03-17T17:59:29.601416+00:00 19994330.277000069618 29000000.008999999613 27870000.022999998182 3960583.121999979019 60386.749659640 2024-03-17T17:59:30.592918+00:00 19994330.275999899954 29000000.040999989957 27869999.960999999195 3956176.997000098228 60386.749671300 2024-03-17T17:59:31.600293+00:00 19994330.281000021845 28999999.986000001431 27870000.096000019461 3958757.036999940872 60386.749682770 2024-03-17T17:59:32.591300+00:00 19994330.281000021845 28999999.993999999017 27869999.997000008821 3961572.958999990951 60386.749694429 2024-03-17T17:59:33.598675+00:00 19994330.277000069618 29000000.025000009686 27869999.958000000566 3962703.027000070084 60386.749705899 2024-03-17T17:59:34.589682+00:00 19994330.273999929428 28999999.935999989510 27869999.956999961287 3964407.000999927986 60386.749717559 2024-03-17T17:59:35.597057+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3959733.100000023842 60386.749729028 2024-03-17T17:59:36.588065+00:00 19994330.276000019163 29000000.028000000864 27870000.033999979496 3964104.873999952804 60386.749740688 2024-03-17T17:59:37.595440+00:00 19994330.281000021845 29000000.019999980927 27869999.939000010490 3957059.957000017166 60386.749752342 2024-03-17T17:59:38.602319+00:00 19994330.278000000864 28999999.995999988168 27870000.037000000477 3960308.981000065804 60386.749763818 2024-03-17T17:59:39.593822+00:00 19994330.281000021845 28999999.959000051022 27870000.022000011057 3961196.005999923218 60386.749775471 2024-03-17T17:59:40.600701+00:00 19994330.272999998182 29000000.015999969095 27869999.975000020117 3960969.008000016212 60386.749786947 2024-03-17T17:59:41.592205+00:00 19994330.278000000864 29000000.014999989420 27869999.948000010103 3960572.999000072014 60386.749798606 2024-03-17T17:59:42.599579+00:00 19994330.278000000864 29000000.022999998182 27870000.079999919981 3960798.944000006188 60386.749810076 2024-03-17T17:59:43.590587+00:00 19994330.278999920934 28999999.986000001431 27869999.960000038147 3958287.127999901772 60386.749821736 2024-03-17T17:59:44.597962+00:00 19994330.277000069618 28999999.953999999911 27870000.014000058174 3964461.016000031959 60386.749833211 2024-03-17T17:59:45.589465+00:00 19994330.279999971390 29000000.069999989122 27869999.983999971300 3964668.973000050057 60386.749844865 2024-03-17T17:59:46.596344+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3961335.953999996185 60386.749856341 2024-03-17T17:59:47.587848+00:00 19994330.274000048637 28999999.993999961764 27870000.021999958903 3963299.967999935150 60386.749867994 2024-03-17T17:59:48.594727+00:00 19994330.279999971390 29000000.007000088692 27870000.059000018984 3963933.995000004768 60386.749879654 2024-03-17T17:59:49.602102+00:00 19994330.278999999166 28999999.983999971300 27869999.942999958992 3961457.008000016212 60386.749891124 2024-03-17T17:59:50.593109+00:00 19994330.276999998838 29000000.003999948502 27869999.998000029474 3959519.052999972831 60386.749902783 2024-03-17T17:59:51.600484+00:00 19994330.276999998838 28999999.975000020117 27869999.995000001043 3956777.970000029076 60386.749914259 2024-03-17T17:59:52.591988+00:00 19994330.276000011712 29000000.011000040919 27870000.049999948591 3958765.113000034820 60386.749925913 2024-03-17T17:59:53.598868+00:00 19994330.281999990344 28999999.996999979019 27869999.988000039011 3960011.837000011932 60386.749937389 2024-03-17T17:59:54.590370+00:00 19994330.277000010014 29000000.001999970526 27870000.006000038236 3960166.146999955177 60386.749949048 2024-03-17T17:59:55.597745+00:00 19994330.275000009686 28999999.975000020117 27869999.931999921799 3959783.922000051010 60386.749960518 2024-03-17T17:59:56.588753+00:00 19994330.280000001192 29000000.014999989420 27870000.029000040144 3960081.996999979019 60386.749972178 2024-03-17T17:59:57.596128+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3962095.115999937057 60386.749983647 2024-03-17T17:59:58.587135+00:00 19994330.276999980211 28999999.983999971300 27869999.947999950498 3958772.968999981880 60386.749995307 2024-03-17T17:59:59.594510+00:00 19994330.277000010014 28999999.994000080973 27870000.035000089556 3964371.947000027169 60386.750006961 2024-03-17T18:00:00.601389+00:00 19994330.277000010014 29000000.018999930471 27869999.998999949545 3966381.055000067223 60386.750018436 2024-03-17T18:00:01.592893+00:00 19994330.280999988317 29000000.035000089556 27870000.000000000000 3960872.847000002861 60386.750030096 2024-03-17T18:00:02.600268+00:00 19994330.278000000864 28999999.981999989599 27869999.986000001431 3961150.996999979019 60386.750041566 2024-03-17T18:00:03.591275+00:00 19994330.277000010014 28999999.958999991417 27869999.995999999344 3961050.057000041008 60386.750053225 2024-03-17T18:00:04.598650+00:00 19994330.277000010014 29000000.032999988645 27870000.011000011116 3960206.017999887001 60386.750064695 2024-03-17T18:00:05.589657+00:00 19994330.277000010014 28999999.997999999672 27870000.015000000596 3961109.947000027169 60386.750076354 2024-03-17T18:00:06.597032+00:00 19994330.276999950409 28999999.995000001043 27870000.003999989480 3961392.041000009049 60386.750087825 2024-03-17T18:00:07.588039+00:00 19994330.277000010014 28999999.978000000119 27870000.006999999285 3959600.998000026215 60386.750099484 2024-03-17T18:00:08.595414+00:00 19994330.282000008970 29000000.050000008196 27869999.925999999046 3962109.011000037193 60386.750110954 2024-03-17T18:00:09.586422+00:00 19994330.273999989033 28999999.975000008941 27870000.057000011206 3960432.000999927986 60386.750122613 2024-03-17T18:00:10.593797+00:00 19994330.280000030994 29000000.004999998957 27869999.978000018746 3960301.968999981880 60386.750134267 2024-03-17T18:00:11.600676+00:00 19994330.274999979883 28999999.993000000715 27870000.040999948978 3962437.082000017166 60386.750145743 2024-03-17T18:00:12.592180+00:00 19994330.279000040144 29000000.007999990135 27870000.001000050455 3959528.963000059128 60386.750157402 2024-03-17T18:00:13.599555+00:00 19994330.278000000864 28999999.987999979407 27869999.928999960423 3955388.935999989975 60386.750168872 2024-03-17T18:00:14.590562+00:00 19994330.278999980539 28999999.999000009149 27870000.048000041395 3962031.111999989022 60386.750180532 2024-03-17T18:00:15.597937+00:00 19994330.278999980539 28999999.986999988556 27870000.009999990463 3959048.860000013839 60386.750192001 2024-03-17T18:00:16.588945+00:00 19994330.276000019163 28999999.986000001431 27869999.996999979019 3958580.023999928962 60386.750203661 2024-03-17T18:00:17.596320+00:00 19994330.276000019163 29000000.049000021070 27869999.991000000387 3958150.967000008095 60386.750215131 2024-03-17T18:00:18.587328+00:00 19994330.278999920934 29000000.003000020981 27870000.025000039488 3959642.076000093948 60386.750226791 2024-03-17T18:00:19.594702+00:00 19994330.280000090599 28999999.979999959469 27869999.940000001341 3960056.000999927986 60386.750238450 2024-03-17T18:00:20.602077+00:00 19994330.278000000864 28999999.988000039011 27870000.032999988645 3961647.041000009049 60386.750249920 2024-03-17T18:00:21.593084+00:00 19994330.276999950409 29000000.007999960333 27870000.003000020981 3957961.995000004768 60386.750261580 2024-03-17T18:00:22.600460+00:00 19994330.279000040144 28999999.975000020117 27869999.998999949545 3960458.090000032913 60386.750273055 2024-03-17T18:00:23.591963+00:00 19994330.273999929428 29000000.022000011057 27870000.018000010401 3957615.878999948967 60386.750284709 2024-03-17T18:00:24.598842+00:00 19994330.279000040144 28999999.998999949545 27869999.978999968618 3959200.097000002861 60386.750296185 2024-03-17T18:00:25.590345+00:00 19994330.274999979883 28999999.971999999136 27869999.940999981016 3958413.008000016212 60386.750307838 2024-03-17T18:00:26.597224+00:00 19994330.281999949366 29000000.018000010401 27870000.050999999046 3960820.973999977112 60386.750319314 2024-03-17T18:00:27.588728+00:00 19994330.276000019163 29000000.036000009626 27869999.989000078291 3964060.955999969970 60386.750330973 2024-03-17T18:00:28.596103+00:00 19994330.279000040144 28999999.975000020117 27869999.993000030518 3961532.947000000160 60386.750342444 2024-03-17T18:00:29.587110+00:00 19994330.276999950409 29000000.031999949366 27870000.005999919027 3963014.981000000145 60386.750354103 2024-03-17T18:00:30.594486+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3957855.092999999877 60386.750365756 2024-03-17T18:00:31.601364+00:00 19994330.275000099093 28999999.980000019073 27869999.970000028610 3959888.914000000805 60386.750377232 2024-03-17T18:00:32.592868+00:00 19994330.280999898911 29000000.018000010401 27870000.064999941736 3961217.063999998849 60386.750388886 2024-03-17T18:00:33.599747+00:00 19994330.280000090599 28999999.945000048727 27869999.969000101089 3956047.873000000138 60386.750400362 2024-03-17T18:00:34.591250+00:00 19994330.272999998182 29000000.009999990463 27870000.009999990463 3956386.153999999166 60386.750412015 2024-03-17T18:00:35.598129+00:00 19994330.278999920934 29000000.022999998182 27870000.004999998957 3962997.902000003029 60386.750423491 2024-03-17T18:00:36.589632+00:00 19994330.278000000864 28999999.971999999136 27869999.983999971300 3958440.055999998003 60386.750435145 2024-03-17T18:00:37.596511+00:00 19994330.278000000864 29000000.018999930471 27869999.977000001818 3962803.965999998152 60386.750446620 2024-03-17T18:00:38.588015+00:00 19994330.279000040144 28999999.995000001043 27870000.009999990463 3963714.957000001799 60386.750458274 2024-03-17T18:00:39.594894+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3964307.104999997187 60386.750469750 2024-03-17T18:00:40.586397+00:00 19994330.276000019163 29000000.001000050455 27870000.028999999166 3964039.981000006199 60386.750481403 2024-03-17T18:00:41.593276+00:00 19994330.281000021845 29000000.006999969482 27869999.964999999851 3955989.968999996781 60386.750493063 2024-03-17T18:00:42.600652+00:00 19994330.273999929428 28999999.969999998808 27870000.038000009954 3958753.058999999892 60386.750504539 2024-03-17T18:00:43.592155+00:00 19994330.276999998838 28999999.981999989599 27869999.969000000507 3959260.870999998879 60386.750516193 2024-03-17T18:00:44.599034+00:00 19994330.282000008970 29000000.035000011325 27869999.951000008732 3955512.074999995995 60386.750527668 2024-03-17T18:00:45.590537+00:00 19994330.275999989361 29000000.018999990076 27870000.040999978781 3958110.964000002015 60386.750539322 2024-03-17T18:00:46.597416+00:00 19994330.277000010014 28999999.928999990225 27870000.010000020266 3962652.061000003945 60386.750550798 2024-03-17T18:00:47.588919+00:00 19994330.275999989361 29000000.055000010878 27870000.028000000864 3959093.041999996174 60386.750562457 2024-03-17T18:00:48.596295+00:00 19994330.280000001192 29000000.004000011832 27869999.971999999136 3961771.946000009775 60386.750573927 2024-03-17T18:00:49.587302+00:00 19994330.276000011712 29000000.002999991179 27870000.014999989420 3959821.008999987971 60386.750585587 2024-03-17T18:00:50.594677+00:00 19994330.280999988317 28999999.979000028223 27869999.988000039011 3956521.006000012159 60386.750597056 2024-03-17T18:00:51.585684+00:00 19994330.279000010341 29000000.018999990076 27870000.037000000477 3957370.995999991894 60386.750608716 2024-03-17T18:00:52.593059+00:00 19994330.274999979883 28999999.983999971300 27869999.929999951273 3961293.011000006925 60386.750620370 2024-03-17T18:00:53.599939+00:00 19994330.277000010014 29000000.004000011832 27870000.040000021458 3955486.966999993194 60386.750631846 2024-03-17T18:00:54.591442+00:00 19994330.278000000864 29000000.013999998569 27869999.984000030905 3956049.947999998927 60386.750643499 2024-03-17T18:00:55.598321+00:00 19994330.278000030667 28999999.975000020117 27869999.971999999136 3959330.019999995828 60386.750654975 2024-03-17T18:00:56.589824+00:00 19994330.280999958515 28999999.993999961764 27870000.047999981791 3959530.037000000011 60386.750666634 2024-03-17T18:00:57.597199+00:00 19994330.277000010014 29000000.036000009626 27870000.018000010401 3958448.070000008214 60386.750678104 2024-03-17T18:00:58.588207+00:00 19994330.278000000864 28999999.981999989599 27869999.977999988943 3958403.929999991786 60386.750689764 2024-03-17T18:00:59.595582+00:00 19994330.275000039488 29000000.018000010401 27869999.949000000954 3960523.050000011921 60386.750701234 2024-03-17T18:01:00.586589+00:00 19994330.276999950409 28999999.965999960899 27870000.006000038236 3957975.941999986768 60386.750712893 2024-03-17T18:01:01.593964+00:00 19994330.277000010014 29000000.027000069618 27870000.096999999136 3959941.980000019073 60386.750724547 2024-03-17T18:01:02.600843+00:00 19994330.284000039101 29000000.003999948502 27869999.916000008583 3962131.014999986161 60386.750736022 2024-03-17T18:01:03.592346+00:00 19994330.275999959558 28999999.998000029474 27869999.962999939919 3963706.002999991179 60386.750747676 2024-03-17T18:01:04.599226+00:00 19994330.276000019163 28999999.973999980837 27870000.065999981016 3961504.184000014793 60386.750759152 2024-03-17T18:01:05.590729+00:00 19994330.275999959558 29000000.045000080019 27870000.016000028700 3958392.740999997128 60386.750770811 2024-03-17T18:01:06.598104+00:00 19994330.279000040144 28999999.968999978155 27869999.993999961764 3958048.069999992847 60386.750782281 2024-03-17T18:01:07.589111+00:00 19994330.275999959558 29000000.000000000000 27870000.000000000000 3955829.020999997854 60386.750793941 2024-03-17T18:01:08.596486+00:00 19994330.282000008970 29000000.010999921709 27869999.948000069708 3959920.995000004768 60386.750805417 2024-03-17T18:01:09.587990+00:00 19994330.278999980539 29000000.017000079155 27870000.020999908447 3957468.927000015974 60386.750817070 2024-03-17T18:01:10.594869+00:00 19994330.276000019163 28999999.971999999136 27869999.984000090510 3959895.028999983799 60386.750828540 2024-03-17T18:01:11.585877+00:00 19994330.274999979883 29000000.011999960989 27870000.049999948591 3961248.073000013828 60386.750840200 2024-03-17T18:01:12.593252+00:00 19994330.278000000864 28999999.977000001818 27869999.973999980837 3958901.928000003099 60386.750851859 2024-03-17T18:01:13.600627+00:00 19994330.279000040144 29000000.003999948502 27870000.036000009626 3957731.963999987114 60386.750863329 2024-03-17T18:01:14.591634+00:00 19994330.278000000864 28999999.991000059992 27869999.967000011355 3960962.027000010014 60386.750874989 2024-03-17T18:01:15.599009+00:00 19994330.278000000864 29000000.006999969482 27870000.021999958903 3961518.974999994040 60386.750886458 2024-03-17T18:01:16.590016+00:00 19994330.278000000864 29000000.024999979883 27869999.943000078201 3956887.134999989998 60386.750898118 2024-03-17T18:01:17.597391+00:00 19994330.276999950409 28999999.996000051498 27870000.055999990553 3959830.939000010025 60386.750909588 2024-03-17T18:01:18.588399+00:00 19994330.276000019163 28999999.990000009537 27870000.029999971390 3957997.990999997128 60386.750921248 2024-03-17T18:01:19.595774+00:00 19994330.278000000864 28999999.999000001699 27869999.923000000417 3965567.060999989975 60386.750932717 2024-03-17T18:01:20.586781+00:00 19994330.282000061125 29000000.000000011176 27870000.013000000268 3964545.874000012875 60386.750944377 2024-03-17T18:01:21.594157+00:00 19994330.274999979883 28999999.952999990433 27869999.993000000715 3964807.079999982845 60386.750955847 2024-03-17T18:01:22.585163+00:00 19994330.278000000864 29000000.067000001669 27870000.039999991655 3967295.039000004996 60386.750967506 2024-03-17T18:01:23.592538+00:00 19994330.276000019163 28999999.964999999851 27870000.004999998957 3959033.004000008106 60386.750979166 2024-03-17T18:01:24.599914+00:00 19994330.281000021845 29000000.013999998569 27869999.995000001043 3959799.011999994982 60386.750990636 2024-03-17T18:01:25.590921+00:00 19994330.272999998182 29000000.014999989420 27869999.984000001103 3960624.902999997139 60386.751002295 2024-03-17T18:01:26.598296+00:00 19994330.279999971390 28999999.987000018358 27869999.973000019789 3964549.004999995232 60386.751013771 2024-03-17T18:01:27.589799+00:00 19994330.279999971390 29000000.026000019163 27870000.009999960661 3958399.076000005007 60386.751025424 2024-03-17T18:01:28.596679+00:00 19994330.276999950409 29000000.006999969482 27870000.000000000000 3962886.024000018835 60386.751036900 2024-03-17T18:01:29.588182+00:00 19994330.279000040144 28999999.970000028610 27869999.984000030905 3963600.916999996174 60386.751048554 2024-03-17T18:01:30.595061+00:00 19994330.274999979883 29000000.007999960333 27870000.000999990851 3958579.088999987114 60386.751060029 2024-03-17T18:01:31.586564+00:00 19994330.282000061125 28999999.981999989599 27869999.991999980062 3958395.949000000954 60386.751071689 2024-03-17T18:01:32.593939+00:00 19994330.274999979883 28999999.991000000387 27870000.027000010014 3961498.936000018846 60386.751083343 2024-03-17T18:01:33.600819+00:00 19994330.279000040144 29000000.038000050932 27870000.057000041008 3960466.097999989986 60386.751094819 2024-03-17T18:01:34.592322+00:00 19994330.278000000864 28999999.986999988556 27869999.954999979585 3958268.921999990940 60386.751106472 2024-03-17T18:01:35.599201+00:00 19994330.274999979883 28999999.992999970913 27869999.962000008672 3956742.952999978792 60386.751117948 2024-03-17T18:01:36.590704+00:00 19994330.276999950409 28999999.992000039667 27870000.030999958515 3961464.015000044834 60386.751129608 2024-03-17T18:01:37.598079+00:00 19994330.278000000864 29000000.045999940485 27870000.028000060469 3957726.009999989998 60386.751141077 2024-03-17T18:01:38.589086+00:00 19994330.282000001520 28999999.981000069529 27869999.931999921799 3957669.087999999989 60386.751152737 2024-03-17T18:01:39.596462+00:00 19994330.274999998510 28999999.969999909401 27869999.991000059992 3960202.912000000011 60386.751164207 2024-03-17T18:01:40.587469+00:00 19994330.278000000864 28999999.989000078291 27870000.016000028700 3957212.073000013828 60386.751175866 2024-03-17T18:01:41.594844+00:00 19994330.278000008315 28999999.998000029474 27870000.047999981791 3960218.953999996185 60386.751187336 2024-03-17T18:01:42.585851+00:00 19994330.278000000864 29000000.031999949366 27870000.033999919891 3960121.981999992859 60386.751198996 2024-03-17T18:01:43.593227+00:00 19994330.278999980539 28999999.986999988556 27869999.871000051498 3957447.033999979030 60386.751210655 2024-03-17T18:01:44.600601+00:00 19994330.277000010014 29000000.011000040919 27870000.128999948502 3960931.968999981880 60386.751222125 2024-03-17T18:01:45.591609+00:00 19994330.279000010341 28999999.996999979019 27869999.943000078201 3959359.947000027169 60386.751233784 2024-03-17T18:01:46.598984+00:00 19994330.273999989033 28999999.977000001818 27870000.005999919027 3959897.121999979019 60386.751245255 2024-03-17T18:01:47.589991+00:00 19994330.278000000864 29000000.024999979883 27870000.031000021845 3955682.998000026215 60386.751256914 2024-03-17T18:01:48.597366+00:00 19994330.277000010014 28999999.977000001818 27869999.938000079244 3964507.952000021935 60386.751268390 2024-03-17T18:01:49.588870+00:00 19994330.281999979168 28999999.986999988556 27870000.034999970347 3958362.935999989975 60386.751280043 2024-03-17T18:01:50.595749+00:00 19994330.281000021845 29000000.039000030607 27869999.945999979973 3958771.107999979984 60386.751291519 2024-03-17T18:01:51.587252+00:00 19994330.274999979883 28999999.991999980062 27870000.093999978155 3965459.027000010014 60386.751303173 2024-03-17T18:01:52.594131+00:00 19994330.277000010014 28999999.940000060946 27869999.981000069529 3966194.921999990940 60386.751314648 2024-03-17T18:01:53.585635+00:00 19994330.276000019163 29000000.079999919981 27870000.009999990463 3964803.985000013839 60386.751326302 2024-03-17T18:01:54.592514+00:00 19994330.278999980539 28999999.996000051498 27869999.986999988556 3962609.936999977101 60386.751337962 2024-03-17T18:01:55.599889+00:00 19994330.278000000864 28999999.990000009537 27869999.937000039965 3959861.045000017155 60386.751349438 2024-03-17T18:01:56.591391+00:00 19994330.280000030994 29000000.006999999285 27870000.001999970526 3960375.097999989986 60386.751361091 2024-03-17T18:01:57.598271+00:00 19994330.276999950409 28999999.992999989539 27870000.098000001162 3961400.021000028122 60386.751372567 2024-03-17T18:01:58.589774+00:00 19994330.274000048637 28999999.976000010967 27869999.945000000298 3964839.939999998081 60386.751384226 2024-03-17T18:01:59.597149+00:00 19994330.278000000864 28999999.993999999017 27870000.011000011116 3962785.018000007141 60386.751395696 2024-03-17T18:02:00.588157+00:00 19994330.279999971390 28999999.991999998689 27869999.965999990702 3961872.904999970924 60386.751407356 2024-03-17T18:02:01.595532+00:00 19994330.273999989033 29000000.032999988645 27870000.059000000358 3965130.013999999035 60386.751418831 2024-03-17T18:02:02.587035+00:00 19994330.284000039101 28999999.974000010639 27869999.950000021607 3963686.050999999046 60386.751430485 2024-03-17T18:02:03.593916+00:00 19994330.276999950409 29000000.018999990076 27870000.032999988645 3961810.963999987114 60386.751441961 2024-03-17T18:02:04.585418+00:00 19994330.274999979883 29000000.004999998957 27869999.964999999851 3962503.032000004780 60386.751453615 2024-03-17T18:02:05.592297+00:00 19994330.278000000864 29000000.002000030130 27870000.030999988317 3966091.995000004768 60386.751465274 2024-03-17T18:02:06.599672+00:00 19994330.276000019163 29000000.015999969095 27869999.975000020117 3962851.021000028122 60386.751476750 2024-03-17T18:02:07.591175+00:00 19994330.279000040144 28999999.963999990374 27869999.991000000387 3966230.172999978065 60386.751488403 2024-03-17T18:02:08.598054+00:00 19994330.279000040144 28999999.979000028223 27869999.979999959469 3959737.745999991894 60386.751499879 2024-03-17T18:02:09.589558+00:00 19994330.278999920934 29000000.022999998182 27870000.058000031859 3965725.079999982845 60386.751511538 2024-03-17T18:02:10.596933+00:00 19994330.278000000864 28999999.988999959081 27870000.013000011444 3965029.959000051022 60386.751523009 2024-03-17T18:02:11.587940+00:00 19994330.276000019163 29000000.044000029564 27869999.946999970824 3957920.020999968052 60386.751534668 2024-03-17T18:02:12.595315+00:00 19994330.278000000864 28999999.978999968618 27869999.962000008672 3967921.082000017166 60386.751546138 2024-03-17T18:02:13.586322+00:00 19994330.274000048637 28999999.995000001043 27870000.055000010878 3963642.888999999035 60386.751557797 2024-03-17T18:02:14.593697+00:00 19994330.283999919891 29000000.026000019163 27870000.001999970526 3958930.013999999035 60386.751569273 2024-03-17T18:02:15.585201+00:00 19994330.277000069618 28999999.942000031471 27870000.046000000089 3965968.922999978065 60386.751580933 2024-03-17T18:02:16.592576+00:00 19994330.278000000864 29000000.042999979109 27869999.941000040621 3963611.117000042927 60386.751592586 2024-03-17T18:02:17.599455+00:00 19994330.273999929428 28999999.971999999136 27870000.011999960989 3965044.966999948025 60386.751604062 2024-03-17T18:02:18.590958+00:00 19994330.279000040144 29000000.028999920934 27869999.990000009537 3965128.981999992859 60386.751615716 2024-03-17T18:02:19.597838+00:00 19994330.276999950409 29000000.004999998957 27870000.024999979883 3964677.021000028122 60386.751627191 2024-03-17T18:02:20.589341+00:00 19994330.279000040144 28999999.995000001043 27869999.963000059128 3965248.994000018109 60386.751638845 2024-03-17T18:02:21.596220+00:00 19994330.278000000864 29000000.002000089735 27870000.074000000954 3962262.962000011932 60386.751650321 2024-03-17T18:02:22.587723+00:00 19994330.276999950409 29000000.018000010401 27869999.909999970347 3963487.113999962807 60386.751661974 2024-03-17T18:02:23.594602+00:00 19994330.276000019163 29000000.016999959946 27870000.059999939054 3960885.962000011932 60386.751673450 2024-03-17T18:02:24.586105+00:00 19994330.277000069618 28999999.939000010490 27870000.011000040919 3964216.925999999046 60386.751685104 2024-03-17T18:02:25.592985+00:00 19994330.281999949366 28999999.996999979019 27870000.000000000000 3959077.105000019073 60386.751696580 2024-03-17T18:02:26.584488+00:00 19994330.279000040144 29000000.026999950409 27869999.980000019073 3964598.870000004768 60386.751708233 2024-03-17T18:02:27.591367+00:00 19994330.278000000864 29000000.029000040144 27869999.967000011355 3966479.062999964226 60386.751719893 2024-03-17T18:02:28.598742+00:00 19994330.278000000864 28999999.980999950320 27870000.024000048637 3961095.972999989986 60386.751731369 2024-03-17T18:02:29.590245+00:00 19994330.276000019163 29000000.004999998957 27869999.952999949455 3965246.127000033855 60386.751743022 2024-03-17T18:02:30.597124+00:00 19994330.276000000536 28999999.951000090688 27870000.042999979109 3962860.858999968041 60386.751754498 2024-03-17T18:02:31.588628+00:00 19994330.278999999166 29000000.055999990553 27870000.049000021070 3963664.122000039089 60386.751766152 2024-03-17T18:02:32.595507+00:00 19994330.280999999493 28999999.993999961764 27869999.983000040054 3967120.975999950897 60386.751777628 2024-03-17T18:02:33.587010+00:00 19994330.272999990731 28999999.974999990314 27870000.007999900728 3961910.932000041008 60386.751789281 2024-03-17T18:02:34.593889+00:00 19994330.280000001192 28999999.998000010848 27869999.943000078201 3957395.965999960899 60386.751800757 2024-03-17T18:02:35.585393+00:00 19994330.278000000864 29000000.028000000864 27869999.983999971300 3959235.129000008106 60386.751812411 2024-03-17T18:02:36.592272+00:00 19994330.276999998838 28999999.966999989003 27870000.030000001192 3967600.958000003826 60386.751824070 2024-03-17T18:02:37.599647+00:00 19994330.275000009686 28999999.986000020057 27870000.017000000924 3957921.953999996185 60386.751835546 2024-03-17T18:02:38.591150+00:00 19994330.279000010341 29000000.030999988317 27870000.052999988198 3965627.988000034820 60386.751847199 2024-03-17T18:02:39.598029+00:00 19994330.282999988645 29000000.021999981254 27869999.912999998778 3966318.025999962818 60386.751858675 2024-03-17T18:02:40.589533+00:00 19994330.273999989033 28999999.976000010967 27870000.053000021726 3966461.884000002872 60386.751870329 2024-03-17T18:02:41.596412+00:00 19994330.278000000864 29000000.006000008434 27869999.949999991804 3964385.170000017155 60386.751881804 2024-03-17T18:02:42.587915+00:00 19994330.276000019163 28999999.969999969006 27870000.000999990851 3963385.996999979019 60386.751893464 2024-03-17T18:02:43.595290+00:00 19994330.281000021845 29000000.027000010014 27870000.059999998659 3964433.986999989022 60386.751904934 2024-03-17T18:02:44.586297+00:00 19994330.278000000864 28999999.991000000387 27869999.979999989271 3963782.878000020981 60386.751916593 2024-03-17T18:02:45.593672+00:00 19994330.278999980539 29000000.035000029951 27869999.983000040054 3962240.976999998093 60386.751928064 2024-03-17T18:02:46.584680+00:00 19994330.275999959558 28999999.978999968618 27869999.945999979973 3964941.113000034820 60386.751939723 2024-03-17T18:02:47.592054+00:00 19994330.276000019163 29000000.012000020593 27870000.049000021070 3958214.087000011932 60386.751951376 2024-03-17T18:02:48.598934+00:00 19994330.278000000864 29000000.005999978632 27869999.967999991030 3960534.964999914169 60386.751962852 2024-03-17T18:02:49.590437+00:00 19994330.278000000864 28999999.990000009537 27870000.034999970347 3960896.938000082970 60386.751974506 2024-03-17T18:02:50.597317+00:00 19994330.282000008970 28999999.986999988556 27869999.976000010967 3958806.090999960899 60386.751985982 2024-03-17T18:02:51.588820+00:00 19994330.277000010014 29000000.007000029087 27870000.059000018984 3961806.947999954224 60386.751997635 2024-03-17T18:02:52.595699+00:00 19994330.272999998182 28999999.977999929339 27869999.930000010878 3961075.059000014793 60386.752009111 2024-03-17T18:02:53.587202+00:00 19994330.279999971390 29000000.022999998182 27869999.991000000387 3960245.972000002861 60386.752020771 2024-03-17T18:02:54.594577+00:00 19994330.278000000864 29000000.007000088692 27870000.089999970049 3962484.945999979973 60386.752032241 2024-03-17T18:02:55.585585+00:00 19994330.274000048637 28999999.977999929339 27869999.988000039011 3953723.027999997139 60386.752043900 2024-03-17T18:02:56.592960+00:00 19994330.279999971390 29000000.000000000000 27869999.993999961764 3956489.878000020981 60386.752055370 2024-03-17T18:02:57.583967+00:00 19994330.279999971390 28999999.995000001043 27870000.001000050455 3957728.083000063896 60386.752067029 2024-03-17T18:02:58.591342+00:00 19994330.274999979883 28999999.996999979019 27869999.936999920756 3958055.049999951851 60386.752078689 2024-03-17T18:02:59.598717+00:00 19994330.278000000864 29000000.001000050455 27870000.026000019163 3959164.953999996185 60386.752090159 2024-03-17T18:03:00.589724+00:00 19994330.279000040144 28999999.965000029653 27869999.949000000954 3957947.046000003815 60386.752101818 2024-03-17T18:03:01.597100+00:00 19994330.279999971390 29000000.072000030428 27870000.093999978155 3953715.981999992859 60386.752113288 2024-03-17T18:03:02.588107+00:00 19994330.278000000864 29000000.001999970526 27869999.989000078291 3958866.035000085831 60386.752124947 2024-03-17T18:03:03.595482+00:00 19994330.275000099093 28999999.952999949455 27869999.990000009537 3956429.988999962807 60386.752136418 2024-03-17T18:03:04.586489+00:00 19994330.281999949366 29000000.075000051409 27870000.010999921709 3954873.894999980927 60386.752148077 2024-03-17T18:03:05.593865+00:00 19994330.276000019163 28999999.934999939054 27869999.979000091553 3958942.039000033867 60386.752159553 2024-03-17T18:03:06.585367+00:00 19994330.276000019163 29000000.013000011444 27869999.981999989599 3956221.110999941826 60386.752171206 2024-03-17T18:03:07.592247+00:00 19994330.278000000864 29000000.034000039101 27869999.977000001818 3959176.846000074875 60386.752182682 2024-03-17T18:03:08.583749+00:00 19994330.278999920934 28999999.968999978155 27870000.064999941736 3957499.085999966133 60386.752194336 2024-03-17T18:03:09.590629+00:00 19994330.278000000864 28999999.986999988556 27869999.944000009447 3958689.950999975204 60386.752205995 2024-03-17T18:03:10.598004+00:00 19994330.277000069618 29000000.021999999881 27870000.021999958903 3958431.968000053894 60386.752217466 2024-03-17T18:03:11.589012+00:00 19994330.273999929428 28999999.956000000238 27870000.045000080019 3965662.079999924172 60386.752229125 2024-03-17T18:03:12.596387+00:00 19994330.282999988645 29000000.033999990672 27869999.970000028610 3957486.973000050057 60386.752240601 2024-03-17T18:03:13.587890+00:00 19994330.272999998182 29000000.011000011116 27869999.947999950498 3957626.998000026215 60386.752252254 2024-03-17T18:03:14.594769+00:00 19994330.282000061125 28999999.984999999404 27870000.052000001073 3957098.939999938011 60386.752263730 2024-03-17T18:03:15.586273+00:00 19994330.278999920934 29000000.000999990851 27869999.989000000060 3959760.001000047196 60386.752275384 2024-03-17T18:03:16.593152+00:00 19994330.274000048637 28999999.988000009209 27870000.008000001311 3964034.065999985207 60386.752286859 2024-03-17T18:03:17.584655+00:00 19994330.276999950409 29000000.015000019222 27870000.024000000209 3961893.031000018120 60386.752298519 2024-03-17T18:03:18.592030+00:00 19994330.276000019163 29000000.015999969095 27869999.927000001073 3960749.968999981880 60386.752310173 2024-03-17T18:03:19.598909+00:00 19994330.282999988645 28999999.967999991030 27870000.079999979585 3959527.024999976158 60386.752321648 2024-03-17T18:03:20.590413+00:00 19994330.277000069618 29000000.018000010401 27869999.925999999046 3961702.996000051033 60386.752333302 2024-03-17T18:03:21.597292+00:00 19994330.279999971390 28999999.965000029653 27870000.092000011355 3958875.963999987114 60386.752344778 2024-03-17T18:03:22.588795+00:00 19994330.274999979883 29000000.039999961853 27869999.883999999613 3957507.060999989975 60386.752356431 2024-03-17T18:03:23.595674+00:00 19994330.272999998182 28999999.964000049978 27870000.075999978930 3959987.896999955177 60386.752367907 2024-03-17T18:03:24.587177+00:00 19994330.280000001192 29000000.034999970347 27869999.962000008672 3959826.118000030983 60386.752379566 2024-03-17T18:03:25.594553+00:00 19994330.280000001192 28999999.947000030428 27870000.013000011444 3958990.978000044823 60386.752391037 2024-03-17T18:03:26.585560+00:00 19994330.278999991715 29000000.052999969572 27869999.958000000566 3957863.926999927033 60386.752402696 2024-03-17T18:03:27.592934+00:00 19994330.277000010014 28999999.990000009537 27870000.028000000864 3958315.088999987114 60386.752414166 2024-03-17T18:03:28.583942+00:00 19994330.278000000864 28999999.986999988556 27870000.031000021845 3960383.927000045776 60386.752425825 2024-03-17T18:03:29.591317+00:00 19994330.278999999166 29000000.016999959946 27870000.009999990463 3959415.967999935150 60386.752437479 2024-03-17T18:03:30.598197+00:00 19994330.276000011712 28999999.991000059992 27869999.921000000089 3955466.027999997139 60386.752448955 2024-03-17T18:03:31.589700+00:00 19994330.276999980211 29000000.011999960989 27870000.056999981403 3963607.979000092018 60386.752460609 2024-03-17T18:03:32.596579+00:00 19994330.280000001192 28999999.963000059128 27869999.975000020117 3963178.968999981880 60386.752472084 2024-03-17T18:03:33.588082+00:00 19994330.281000021845 29000000.033999919891 27870000.031000021845 3958754.069000006188 60386.752483744 2024-03-17T18:03:34.595457+00:00 19994330.275000009686 28999999.974000100046 27869999.952999949455 3963045.102999926079 60386.752495214 2024-03-17T18:03:35.586465+00:00 19994330.274999979883 29000000.057999968529 27870000.077000018209 3959371.900000094902 60386.752506873 2024-03-17T18:03:36.593839+00:00 19994330.277000010014 28999999.991999980062 27870000.003999948502 3959379.967999935150 60386.752518343 2024-03-17T18:03:37.584847+00:00 19994330.281000021845 28999999.953999999911 27869999.964000109583 3952469.050000071991 60386.752530003 2024-03-17T18:03:38.592222+00:00 19994330.277000010014 29000000.016000028700 27870000.014999989420 3959737.908999919891 60386.752541473 2024-03-17T18:03:39.583229+00:00 19994330.278000000864 28999999.991999980062 27870000.041999939829 3956451.092000008095 60386.752553132 2024-03-17T18:03:40.590604+00:00 19994330.278999980539 29000000.021999958903 27869999.963999990374 3959334.019000052940 60386.752564786 2024-03-17T18:03:41.597484+00:00 19994330.274999979883 28999999.976000070572 27869999.984000090510 3956135.001999973785 60386.752576261 2024-03-17T18:03:42.588987+00:00 19994330.276000019163 28999999.997999910265 27869999.986999988556 3957580.955000042915 60386.752587915 2024-03-17T18:03:43.595866+00:00 19994330.278999980539 29000000.041000008583 27869999.975999951363 3958233.062999964226 60386.752599391 2024-03-17T18:03:44.587369+00:00 19994330.282000008970 28999999.980000019073 27870000.039999961853 3955551.899999976158 60386.752611045 2024-03-17T18:03:45.594248+00:00 19994330.276000019163 29000000.012000080198 27870000.009000059217 3961175.070000051986 60386.752622521 2024-03-17T18:03:46.585751+00:00 19994330.277000010014 29000000.019999980927 27869999.986999988556 3958530.115999937057 60386.752634180 2024-03-17T18:03:47.593127+00:00 19994330.278999980539 28999999.973000001162 27870000.000000000000 3958708.802999972831 60386.752645650 2024-03-17T18:03:48.584134+00:00 19994330.278000000864 28999999.945999998599 27870000.006999969482 3956582.058000088204 60386.752657309 2024-03-17T18:03:49.591509+00:00 19994330.275999959558 29000000.046000000089 27869999.996999979019 3958099.929999948014 60386.752668963 2024-03-17T18:03:50.598388+00:00 19994330.279000040144 28999999.986000001431 27869999.975000020117 3958106.044000030030 60386.752680439 2024-03-17T18:03:51.589892+00:00 19994330.278999920934 29000000.007000010461 27870000.042999979109 3958286.088999987114 60386.752692098 2024-03-17T18:03:52.597267+00:00 19994330.272999998182 29000000.030000001192 27869999.970000028610 3959683.042999982834 60386.752703568 2024-03-17T18:03:53.588274+00:00 19994330.280000090599 28999999.978999998420 27870000.010000001639 3964072.972000002861 60386.752715227 2024-03-17T18:03:54.595649+00:00 19994330.276000019163 29000000.001999970526 27869999.978000000119 3959676.972000002861 60386.752726697 2024-03-17T18:03:55.586657+00:00 19994330.281999949366 28999999.996000021696 27869999.993000000715 3959656.990000010002 60386.752738357 2024-03-17T18:03:56.594032+00:00 19994330.276999950409 28999999.994000021368 27870000.026000011712 3960395.042000054847 60386.752749827 2024-03-17T18:03:57.585039+00:00 19994330.279000040144 28999999.983999971300 27869999.983999978751 3956667.949000000954 60386.752761486 2024-03-17T18:03:58.592413+00:00 19994330.276000019163 29000000.013999998569 27870000.002000000328 3955102.895999907982 60386.752772962 2024-03-17T18:03:59.583917+00:00 19994330.276000019163 28999999.991999980062 27870000.054000020027 3956474.976000071038 60386.752784616 2024-03-17T18:04:00.590797+00:00 19994330.278999920934 28999999.996000051498 27869999.928999990225 3964048.987999916077 60386.752796275 2024-03-17T18:04:01.598171+00:00 19994330.279000040144 29000000.007999960333 27870000.013999998569 3959447.031000018120 60386.752807751 2024-03-17T18:04:02.589675+00:00 19994330.276000019163 29000000.000000000000 27869999.998000029474 3957493.083000063896 60386.752819404 2024-03-17T18:04:03.596554+00:00 19994330.278999920934 28999999.981999989599 27870000.015999969095 3962209.992999910843 60386.752830880 2024-03-17T18:04:04.588057+00:00 19994330.276000019163 29000000.038000050932 27870000.032999988645 3957922.938000082970 60386.752842534 2024-03-17T18:04:05.594935+00:00 19994330.277000069618 28999999.959999978542 27869999.976000010967 3959460.054000020027 60386.752854010 2024-03-17T18:04:06.586439+00:00 19994330.279999971390 29000000.008999940008 27869999.966000020504 3960383.143000007141 60386.752865663 2024-03-17T18:04:07.593317+00:00 19994330.274999979883 28999999.986000061035 27870000.032999988645 3958870.866999983788 60386.752877139 2024-03-17T18:04:08.584822+00:00 19994330.281999949366 29000000.031000021845 27870000.013000011444 3961102.957000017166 60386.752888799 2024-03-17T18:04:09.592197+00:00 19994330.276000019163 28999999.991999980062 27869999.977999988943 3960066.957999945153 60386.752900268 2024-03-17T18:04:10.583204+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3963322.034000039101 60386.752911928 2024-03-17T18:04:11.590579+00:00 19994330.277000069618 29000000.031000021845 27870000.003999948502 3961996.097000002861 60386.752923587 2024-03-17T18:04:12.597955+00:00 19994330.278000000864 28999999.975999951363 27870000.032000061125 3962700.964999914169 60386.752935058 2024-03-17T18:04:13.588962+00:00 19994330.281000021845 28999999.973999980837 27869999.926999930292 3960330.949000000954 60386.752946717 2024-03-17T18:04:14.596337+00:00 19994330.275999899954 29000000.037000060081 27870000.014000058174 3958181.976000071038 60386.752958187 2024-03-17T18:04:15.587344+00:00 19994330.278000000864 28999999.998999949545 27869999.954999919981 3961940.159999967087 60386.752969846 2024-03-17T18:04:16.594719+00:00 19994330.277000069618 28999999.974000100046 27870000.028000000864 3959752.896000028122 60386.752981322 2024-03-17T18:04:17.586223+00:00 19994330.278000000864 29000000.009999990463 27870000.063000079244 3955509.962000011932 60386.752992976 2024-03-17T18:04:18.593102+00:00 19994330.276000000536 28999999.991999980062 27869999.944999929518 3956610.042999982834 60386.753004451 2024-03-17T18:04:19.584605+00:00 19994330.278000000864 28999999.991999980062 27869999.999000068754 3962718.018999934196 60386.753016105 2024-03-17T18:04:20.591484+00:00 19994330.282000001520 29000000.000999931246 27870000.044999960810 3959771.016000031959 60386.753027581 2024-03-17T18:04:21.582987+00:00 19994330.276999998838 29000000.005000110716 27869999.986000061035 3958338.044000030030 60386.753039240 2024-03-17T18:04:22.590363+00:00 19994330.277000010014 28999999.987999919802 27869999.955999970436 3957480.980000019073 60386.753050894 2024-03-17T18:04:23.597242+00:00 19994330.275000009686 29000000.032999988645 27870000.036000009626 3959296.968999981880 60386.753062364 2024-03-17T18:04:24.588249+00:00 19994330.276999980211 29000000.000000000000 27869999.988999959081 3956502.955000042915 60386.753074023 2024-03-17T18:04:25.595624+00:00 19994330.279000010341 28999999.981000009924 27870000.064000010490 3956132.055999993812 60386.753085494 2024-03-17T18:04:26.586631+00:00 19994330.278000000864 29000000.013000000268 27869999.922999981791 3953890.968999981880 60386.753097153 2024-03-17T18:04:27.594006+00:00 19994330.282999988645 28999999.971999999136 27869999.995000001043 3953536.959999918938 60386.753108629 2024-03-17T18:04:28.585510+00:00 19994330.271000001580 28999999.998000010848 27869999.978000041097 3960658.094000101089 60386.753120282 2024-03-17T18:04:29.592389+00:00 19994330.284000009298 29000000.018999990076 27870000.096999999136 3960331.858999968041 60386.753131758 2024-03-17T18:04:30.583892+00:00 19994330.271999981254 29000000.023999989033 27869999.996999979019 3956894.013999938965 60386.753143418 2024-03-17T18:04:31.591267+00:00 19994330.280000030994 28999999.994000021368 27870000.004000000656 3953347.083999990951 60386.753155071 2024-03-17T18:04:32.598147+00:00 19994330.278000000864 28999999.973999980837 27869999.960000000894 3956970.012000083923 60386.753166541 2024-03-17T18:04:33.589154+00:00 19994330.278000000864 29000000.009999990463 27870000.013000000268 3955293.973999977112 60386.753178201 2024-03-17T18:04:34.596529+00:00 19994330.278000000864 29000000.031000021845 27870000.023999989033 3958830.291000009049 60386.753189676 2024-03-17T18:04:35.588032+00:00 19994330.277000010014 28999999.973999980837 27869999.929999988526 3957195.672999978065 60386.753201330 2024-03-17T18:04:36.594911+00:00 19994330.275999959558 29000000.017000019550 27870000.079000029713 3958559.965000032913 60386.753212806 2024-03-17T18:04:37.586414+00:00 19994330.280000030994 28999999.981000009924 27869999.937999989837 3960164.077000021935 60386.753224465 2024-03-17T18:04:38.593789+00:00 19994330.278999980539 29000000.001999970526 27870000.083000000566 3959629.028999925125 60386.753235935 2024-03-17T18:04:39.584797+00:00 19994330.278000000864 29000000.004999998957 27869999.929999981076 3956487.940999985207 60386.753247594 2024-03-17T18:04:40.592171+00:00 19994330.275000039488 29000000.004000011832 27870000.020000040531 3956176.070000051986 60386.753259065 2024-03-17T18:04:41.583179+00:00 19994330.276999950409 28999999.970000028610 27869999.935999989510 3955415.023999928962 60386.753270724 2024-03-17T18:04:42.590555+00:00 19994330.278000000864 29000000.017000019550 27870000.069000009447 3959665.882000089157 60386.753282384 2024-03-17T18:04:43.597930+00:00 19994330.277000069618 29000000.009999990463 27869999.914999961853 3957217.131999969017 60386.753293853 2024-03-17T18:04:44.588937+00:00 19994330.279999971390 28999999.990000009537 27870000.065000001341 3963143.863999962807 60386.753305513 2024-03-17T18:04:45.596312+00:00 19994330.281000021845 28999999.995000001043 27869999.972999989986 3960375.075000048149 60386.753316983 2024-03-17T18:04:46.587319+00:00 19994330.274999979883 29000000.022999998182 27870000.011000040919 3955369.917999982834 60386.753328642 2024-03-17T18:04:47.594695+00:00 19994330.276000019163 29000000.004999998957 27870000.082000020891 3958132.070999979973 60386.753340112 2024-03-17T18:04:48.585702+00:00 19994330.276999950409 28999999.995000001043 27869999.905999958515 3962949.924000024796 60386.753351772 2024-03-17T18:04:49.593076+00:00 19994330.281000021845 28999999.977000001818 27870000.032000008970 3961031.993000030983 60386.753363241 2024-03-17T18:04:50.584084+00:00 19994330.278000000864 29000000.008999940008 27870000.030999958515 3965295.044999957085 60386.753374901 2024-03-17T18:04:51.591459+00:00 19994330.276999950409 28999999.977000001818 27869999.934000018984 3960143.065000057220 60386.753386371 2024-03-17T18:04:52.582466+00:00 19994330.276000019163 28999999.991000059992 27870000.014999989420 3958155.956999897957 60386.753398031 2024-03-17T18:04:53.589842+00:00 19994330.279000040144 29000000.031999949366 27870000.026000019163 3959448.006000041962 60386.753409684 2024-03-17T18:04:54.596721+00:00 19994330.276000019163 28999999.975000020117 27869999.990000009537 3959640.057000041008 60386.753421160 2024-03-17T18:04:55.588224+00:00 19994330.276999950409 29000000.003000020981 27869999.937999960035 3959912.939000010025 60386.753432820 2024-03-17T18:04:56.595599+00:00 19994330.281000021845 28999999.995999928564 27870000.052000049502 3956637.992999910843 60386.753444289 2024-03-17T18:04:57.586607+00:00 19994330.276999950409 29000000.024000048637 27870000.042000059038 3956959.976999998093 60386.753455949 2024-03-17T18:04:58.593982+00:00 19994330.281000021845 28999999.980000019073 27870000.025999899954 3959184.072000027169 60386.753467419 2024-03-17T18:04:59.584989+00:00 19994330.274000048637 29000000.056999921799 27869999.928000088781 3957259.879000000190 60386.753479078 2024-03-17T18:05:00.592364+00:00 19994330.276000019163 28999999.959000110626 27870000.018999930471 3961992.141999999061 60386.753490548 2024-03-17T18:05:01.583371+00:00 19994330.278999920934 29000000.013000000268 27870000.034999970347 3953150.950000001118 60386.753502208 2024-03-17T18:05:02.590747+00:00 19994330.279000040144 29000000.013000000268 27870000.015000101179 3954636.972000000998 60386.753513678 2024-03-17T18:05:03.581754+00:00 19994330.279999971390 28999999.962000001222 27869999.881999969482 3961341.975999999791 60386.753525337 2024-03-17T18:05:04.589129+00:00 19994330.274999979883 29000000.003000009805 27870000.074999928474 3959425.012999999803 60386.753536996 2024-03-17T18:05:05.596504+00:00 19994330.276000019163 28999999.990999981761 27869999.946000099182 3958211.050999999046 60386.753548467 2024-03-17T18:05:06.587511+00:00 19994330.279000040144 29000000.022999998182 27870000.046999931335 3961868.914999999106 60386.753560126 2024-03-17T18:05:07.594886+00:00 19994330.278000000864 29000000.026000019163 27870000.001999970526 3956709.032999999821 60386.753571602 2024-03-17T18:05:08.586389+00:00 19994330.278000000864 28999999.938999980688 27869999.967000011355 3954729.972000002861 60386.753583255 2024-03-17T18:05:09.593269+00:00 19994330.279999971390 29000000.045000020415 27870000.025000099093 3962396.072999998927 60386.753594731 2024-03-17T18:05:10.584772+00:00 19994330.279000040144 28999999.978999998420 27870000.004000000656 3960149.973999998998 60386.753606385 2024-03-17T18:05:11.591652+00:00 19994330.274999998510 29000000.006999969482 27869999.943999990821 3962734.998999997973 60386.753617860 2024-03-17T18:05:12.583154+00:00 19994330.278999999166 29000000.000000000000 27870000.081999998540 3960019.015000001062 60386.753629514 2024-03-17T18:05:13.590033+00:00 19994330.276000000536 28999999.992000039667 27869999.967000011355 3959890.961999997031 60386.753641174 2024-03-17T18:05:14.597409+00:00 19994330.280999999493 29000000.001999970526 27870000.032000008970 3960987.968000002205 60386.753652649 2024-03-17T18:05:15.588912+00:00 19994330.276999998838 29000000.008999999613 27870000.011999990791 3958527.150000005960 60386.753664303 2024-03-17T18:05:16.595791+00:00 19994330.277000010014 28999999.971999999136 27869999.978999998420 3959741.891000003088 60386.753675779 2024-03-17T18:05:17.587294+00:00 19994330.275000009686 29000000.032999988645 27870000.008999999613 3960460.014999986161 60386.753687433 2024-03-17T18:05:18.594174+00:00 19994330.278000000864 28999999.994000021368 27869999.951000008732 3959332.016000003088 60386.753698908 2024-03-17T18:05:19.585677+00:00 19994330.276999980211 29000000.020000040531 27869999.949000000954 3959523.975000008941 60386.753710562 2024-03-17T18:05:20.592556+00:00 19994330.282000008970 28999999.979999899864 27870000.057999968529 3954812.988999993075 60386.753722038 2024-03-17T18:05:21.584059+00:00 19994330.278000000864 28999999.981000069529 27869999.956000030041 3958968.019000009168 60386.753733697 2024-03-17T18:05:22.591434+00:00 19994330.278000000864 29000000.028999920934 27870000.051999989897 3959919.096000000834 60386.753745167 2024-03-17T18:05:23.582441+00:00 19994330.277000010014 28999999.981000069529 27870000.018999990076 3959121.934999987017 60386.753756827 2024-03-17T18:05:24.589817+00:00 19994330.276000019163 29000000.018999930471 27869999.986000001431 3959523.976000010967 60386.753768480 2024-03-17T18:05:25.596696+00:00 19994330.278999980539 28999999.982000108808 27869999.979000028223 3956379.989999995101 60386.753779956 2024-03-17T18:05:26.588199+00:00 19994330.278999980539 29000000.004999998957 27869999.983999971300 3963649.071999996901 60386.753791615 2024-03-17T18:05:27.595574+00:00 19994330.277000010014 29000000.023999929428 27870000.087999999523 3958645.946000009775 60386.753803086 2024-03-17T18:05:28.586582+00:00 19994330.280000030994 29000000.001999970526 27869999.918000038713 3958697.900999993086 60386.753814745 2024-03-17T18:05:29.593957+00:00 19994330.274999979883 28999999.976000070572 27870000.085999969393 3955333.160999997985 60386.753826215 2024-03-17T18:05:30.584964+00:00 19994330.277000010014 28999999.998000029474 27869999.983999971300 3958401.965000004042 60386.753837874 2024-03-17T18:05:31.592338+00:00 19994330.275999959558 29000000.005999919027 27869999.957000020891 3960643.979000002146 60386.753849344 2024-03-17T18:05:32.583346+00:00 19994330.282000008970 29000000.031000021845 27869999.999000068754 3965658.968999981880 60386.753861004 2024-03-17T18:05:33.590721+00:00 19994330.276000019163 28999999.958000060171 27869999.952999949455 3959245.033000022173 60386.753872479 2024-03-17T18:05:34.582225+00:00 19994330.278000000864 29000000.038999918848 27870000.069999929518 3960611.113000005018 60386.753884133 2024-03-17T18:05:35.589104+00:00 19994330.274999979883 28999999.935999989510 27869999.957000020891 3962452.859999984968 60386.753895793 2024-03-17T18:05:36.596479+00:00 19994330.278000000864 29000000.032000061125 27870000.004999998957 3963012.971000016201 60386.753907262 2024-03-17T18:05:37.587486+00:00 19994330.282000061125 28999999.991999980062 27870000.050999999046 3963973.025999993086 60386.753918922 2024-03-17T18:05:38.594862+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3961209.956999986898 60386.753930392 2024-03-17T18:05:39.585869+00:00 19994330.275999899954 29000000.030000001192 27870000.002000089735 3957207.039999992121 60386.753942051 2024-03-17T18:05:40.593244+00:00 19994330.275000099093 28999999.984999999404 27870000.036999940872 3954085.010000019800 60386.753953527 2024-03-17T18:05:41.584747+00:00 19994330.279999971390 29000000.033999990672 27869999.973000049591 3964347.946999996901 60386.753965181 2024-03-17T18:05:42.591627+00:00 19994330.274999979883 28999999.970000009984 27869999.926999930292 3959399.044000000227 60386.753976657 2024-03-17T18:05:43.583129+00:00 19994330.282000061125 28999999.997999999672 27870000.096999999136 3958307.965000004042 60386.753988310 2024-03-17T18:05:44.590009+00:00 19994330.278000000864 28999999.972999989986 27870000.000000000000 3956939.053000003099 60386.753999786 2024-03-17T18:05:45.581512+00:00 19994330.276999950409 28999999.991000000387 27870000.001000050455 3958576.020999997854 60386.754011440 2024-03-17T18:05:46.588391+00:00 19994330.276000019163 29000000.045000020415 27869999.990000009537 3958606.965999991167 60386.754023099 2024-03-17T18:05:47.595766+00:00 19994330.278000000864 28999999.979999989271 27869999.949999928474 3957473.960000007879 60386.754034575 2024-03-17T18:05:48.587269+00:00 19994330.278000000864 28999999.993000030518 27870000.030999999493 3959172.085999995004 60386.754046229 2024-03-17T18:05:49.594149+00:00 19994330.279999971390 28999999.991999980062 27870000.017000000924 3961594.002999991179 60386.754057704 2024-03-17T18:05:50.585652+00:00 19994330.278000000864 29000000.013000011444 27869999.926999989897 3961149.837000011932 60386.754069358 2024-03-17T18:05:51.592531+00:00 19994330.276000019163 29000000.000000000000 27869999.991999998689 3960055.085999995004 60386.754080834 2024-03-17T18:05:52.584034+00:00 19994330.278000000864 29000000.013999998569 27870000.060000021011 3961925.131999998819 60386.754092488 2024-03-17T18:05:53.590913+00:00 19994330.276000019163 29000000.000000000000 27869999.978999998420 3963144.925999999046 60386.754103963 2024-03-17T18:05:54.582416+00:00 19994330.278000000864 28999999.984999950975 27870000.018999990076 3960713.960000007879 60386.754115617 2024-03-17T18:05:55.589296+00:00 19994330.279999971390 29000000.022999998182 27869999.993000000715 3962318.046999990940 60386.754127276 2024-03-17T18:05:56.596671+00:00 19994330.279999971390 28999999.991000000387 27870000.000000000000 3959066.983999996912 60386.754138746 2024-03-17T18:05:57.587678+00:00 19994330.277000069618 28999999.991999980062 27870000.050000008196 3962407.942000002135 60386.754150406 2024-03-17T18:05:58.595053+00:00 19994330.276000019163 28999999.960000038147 27869999.894999980927 3960957.090000004042 60386.754161876 2024-03-17T18:05:59.586060+00:00 19994330.276999950409 29000000.085999969393 27870000.078999999911 3957392.011999994982 60386.754173535 2024-03-17T18:06:00.593435+00:00 19994330.274000048637 28999999.953999999911 27869999.966000020504 3962775.962000011932 60386.754185011 2024-03-17T18:06:01.584938+00:00 19994330.284999970347 28999999.984000090510 27870000.050999999046 3959322.025999993086 60386.754196670 2024-03-17T18:06:02.592314+00:00 19994330.274999979883 29000000.022999998182 27869999.951999958605 3963352.006000012159 60386.754208140 2024-03-17T18:06:03.583321+00:00 19994330.279000040144 28999999.986999988556 27869999.979000028223 3958124.949000000954 60386.754219800 2024-03-17T18:06:04.590696+00:00 19994330.278000000864 28999999.988999959081 27870000.013999998569 3958194.954999982845 60386.754231269 2024-03-17T18:06:05.581704+00:00 19994330.276999998838 29000000.018000010401 27870000.018999990076 3959299.032000004780 60386.754242929 2024-03-17T18:06:06.589079+00:00 19994330.274999998510 29000000.003000020981 27870000.066999968141 3957568.997000008821 60386.754254583 2024-03-17T18:06:07.595958+00:00 19994330.278999999166 28999999.988999959081 27869999.929000020027 3956626.096000016201 60386.754266059 2024-03-17T18:06:08.587461+00:00 19994330.278999999166 29000000.009000059217 27870000.052999969572 3957169.919999957085 60386.754277712 2024-03-17T18:06:09.594340+00:00 19994330.278000000864 28999999.974999900907 27869999.934000018984 3961650.953000009060 60386.754289188 2024-03-17T18:06:10.585844+00:00 19994330.276000011712 29000000.014999989420 27869999.988000039011 3963082.019999980927 60386.754300842 2024-03-17T18:06:11.592723+00:00 19994330.276999998838 28999999.992000099272 27870000.000000000000 3957438.030000030994 60386.754312317 2024-03-17T18:06:12.584228+00:00 19994330.278000000864 29000000.024999979883 27870000.088999990374 3959786.987999976147 60386.754323971 2024-03-17T18:06:13.591105+00:00 19994330.278000000864 29000000.018999930471 27869999.939999941736 3963554.958999990951 60386.754335447 2024-03-17T18:06:14.582609+00:00 19994330.280000001192 28999999.986000061035 27869999.990000009537 3961689.111000000965 60386.754347100 2024-03-17T18:06:15.589488+00:00 19994330.280000001192 28999999.975000001490 27870000.037000060081 3958929.939999998081 60386.754358576 2024-03-17T18:06:16.580991+00:00 19994330.274000018835 29000000.003000009805 27869999.939999941736 3959224.964000045788 60386.754370236 2024-03-17T18:06:17.588366+00:00 19994330.278000000864 29000000.024000000209 27870000.040000081062 3960009.046000003815 60386.754381889 2024-03-17T18:06:18.595245+00:00 19994330.275999959558 28999999.977000001818 27870000.036999940872 3957500.034999967087 60386.754393365 2024-03-17T18:06:19.586748+00:00 19994330.281000021845 29000000.010999988765 27869999.995000001043 3957498.845000029076 60386.754405024 2024-03-17T18:06:20.594124+00:00 19994330.276000019163 29000000.015000019222 27870000.017000079155 3960839.154999970924 60386.754416495 2024-03-17T18:06:21.585131+00:00 19994330.278999980539 28999999.961999978870 27869999.914999961853 3957024.022000014782 60386.754428154 2024-03-17T18:06:22.592506+00:00 19994330.278000000864 29000000.018999990076 27870000.059999939054 3964399.885999978054 60386.754439624 2024-03-17T18:06:23.583513+00:00 19994330.274999979883 28999999.980000019073 27870000.009000059217 3962885.059000014793 60386.754451283 2024-03-17T18:06:24.590889+00:00 19994330.278000060469 29000000.053999990225 27869999.929999951273 3954869.004000008106 60386.754462759 2024-03-17T18:06:25.582392+00:00 19994330.278999980539 29000000.000000000000 27870000.055000070482 3963637.994000018109 60386.754474413 2024-03-17T18:06:26.589271+00:00 19994330.282999988645 28999999.993000030518 27870000.006999969482 3962054.973999977112 60386.754485888 2024-03-17T18:06:27.580774+00:00 19994330.276000019163 28999999.989999949932 27869999.989000000060 3963292.063000022899 60386.754497542 2024-03-17T18:06:28.587653+00:00 19994330.273999989033 28999999.967999991030 27869999.978000000119 3961017.967000008095 60386.754509202 2024-03-17T18:06:29.595029+00:00 19994330.278000000864 28999999.995000001043 27869999.987999990582 3961211.954999982845 60386.754520677 2024-03-17T18:06:30.586532+00:00 19994330.278999980539 29000000.028000000864 27870000.017000000924 3959854.032000004780 60386.754532331 2024-03-17T18:06:31.593411+00:00 19994330.276000019163 28999999.997000038624 27870000.015999991447 3959100.123999952804 60386.754543807 2024-03-17T18:06:32.584915+00:00 19994330.279999971390 29000000.048999968916 27870000.017000019550 3962350.831000030041 60386.754555461 2024-03-17T18:06:33.591792+00:00 19994330.281000021845 28999999.967000011355 27869999.934999998659 3957229.975000023842 60386.754566936 2024-03-17T18:06:34.583296+00:00 19994330.274999979883 28999999.981999989599 27869999.978999998420 3960670.146999955177 60386.754578590 2024-03-17T18:06:35.590176+00:00 19994330.274999979883 28999999.986000061035 27870000.005999978632 3956014.975000023842 60386.754590066 2024-03-17T18:06:36.581678+00:00 19994330.278000000864 29000000.014999989420 27870000.005000028759 3963004.852999985218 60386.754601725 2024-03-17T18:06:37.589054+00:00 19994330.279000040144 29000000.016999959946 27870000.061999980360 3963037.133000016212 60386.754613379 2024-03-17T18:06:38.595933+00:00 19994330.279000040144 28999999.968000050634 27870000.003000020981 3956024.999000012875 60386.754624849 2024-03-17T18:06:39.586940+00:00 19994330.276999950409 29000000.015999909490 27869999.993999961764 3957142.931999980938 60386.754636508 2024-03-17T18:06:40.594316+00:00 19994330.281000021845 28999999.993000030518 27870000.005000051111 3956175.050999999046 60386.754647984 2024-03-17T18:06:41.585819+00:00 19994330.273999929428 29000000.001000050455 27870000.028000000864 3960448.899999976158 60386.754659638 2024-03-17T18:06:42.592697+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3955814.025000036228 60386.754671114 2024-03-17T18:06:43.584201+00:00 19994330.281000021845 29000000.008999940008 27870000.004000011832 3960791.133000016212 60386.754682767 2024-03-17T18:06:44.591081+00:00 19994330.275000099093 29000000.003000020981 27870000.002999961376 3956311.862999976147 60386.754694243 2024-03-17T18:06:45.582584+00:00 19994330.279999971390 28999999.988000039011 27870000.013000071049 3958224.996999979019 60386.754705902 2024-03-17T18:06:46.589959+00:00 19994330.276000019163 28999999.985000010580 27869999.969999909401 3962057.962999999989 60386.754717372 2024-03-17T18:06:47.580966+00:00 19994330.278000000864 28999999.998000029474 27869999.980000019073 3956938.114000021946 60386.754729032 2024-03-17T18:06:48.588341+00:00 19994330.276999950409 29000000.046000000089 27870000.031000021845 3958892.944999992847 60386.754740685 2024-03-17T18:06:49.595220+00:00 19994330.276999950409 28999999.991999980062 27869999.953999999911 3961317.976999998093 60386.754752161 2024-03-17T18:06:50.586724+00:00 19994330.281000021845 29000000.001999970526 27870000.022999998182 3962945.120999991894 60386.754763815 2024-03-17T18:06:51.593603+00:00 19994330.277000069618 28999999.968999978155 27869999.996999979019 3959363.902000010014 60386.754775290 2024-03-17T18:06:52.585106+00:00 19994330.276000019163 29000000.035000000149 27870000.009999990463 3959506.027999997139 60386.754786944 2024-03-17T18:06:53.591985+00:00 19994330.276999950409 29000000.000000000000 27869999.970000028610 3959961.965000032913 60386.754798420 2024-03-17T18:06:54.583488+00:00 19994330.279999971390 28999999.958000000566 27870000.036000009626 3957250.939999998081 60386.754810079 2024-03-17T18:06:55.590863+00:00 19994330.278000000864 29000000.020000010729 27869999.916000008583 3958137.129999995232 60386.754821549 2024-03-17T18:06:56.581871+00:00 19994330.278000000864 29000000.000999990851 27870000.039999961853 3955780.066999971867 60386.754833209 2024-03-17T18:06:57.589246+00:00 19994330.279999971390 29000000.001000020653 27870000.021000031382 3960786.976000010967 60386.754844679 2024-03-17T18:06:58.580253+00:00 19994330.275000099093 29000000.014999989420 27869999.998999949545 3961027.912000000011 60386.754856338 2024-03-17T18:06:59.587628+00:00 19994330.278999999166 29000000.001000020653 27870000.013000011444 3957416.027000010014 60386.754867998 2024-03-17T18:07:00.595003+00:00 19994330.274000000209 28999999.953999999911 27869999.937000039965 3954568.949000000954 60386.754879468 2024-03-17T18:07:01.586011+00:00 19994330.280000001192 29000000.041999999434 27870000.019999980927 3957658.019999980927 60386.754891127 2024-03-17T18:07:02.593386+00:00 19994330.278999999166 28999999.973999980837 27869999.980000019073 3960253.031000018120 60386.754902597 2024-03-17T18:07:03.584393+00:00 19994330.275999989361 29000000.001000050455 27870000.083999991417 3956292.959999979008 60386.754914257 2024-03-17T18:07:04.591768+00:00 19994330.279000010341 28999999.989999949932 27870000.000000000000 3962778.090000032913 60386.754925733 2024-03-17T18:07:05.583271+00:00 19994330.273999989033 29000000.011000040919 27870000.021999999881 3960868.006999969017 60386.754937386 2024-03-17T18:07:06.590151+00:00 19994330.280999988317 29000000.016999959946 27870000.011999998242 3962100.907999991905 60386.754948862 2024-03-17T18:07:07.581654+00:00 19994330.276000019163 29000000.022000011057 27869999.949000000954 3964843.986999989022 60386.754960521 2024-03-17T18:07:08.589029+00:00 19994330.280999988317 28999999.982999980450 27869999.971999999136 3959567.087999999989 60386.754971991 2024-03-17T18:07:09.580036+00:00 19994330.278000000864 28999999.979000028223 27870000.032999988645 3959525.919000030030 60386.754983651 2024-03-17T18:07:10.587412+00:00 19994330.277000010014 29000000.027000010014 27869999.957000020891 3961177.111999989022 60386.754995304 2024-03-17T18:07:11.594291+00:00 19994330.275999989361 28999999.988000039011 27869999.966999981552 3958498.884999989998 60386.755006780 2024-03-17T18:07:12.585794+00:00 19994330.278000000864 29000000.011999960989 27870000.082000020891 3959117.043000041973 60386.755018434 2024-03-17T18:07:13.592673+00:00 19994330.280000030994 28999999.962000008672 27869999.958000000566 3960116.972000002861 60386.755029909 2024-03-17T18:07:14.584176+00:00 19994330.278000000864 29000000.013999938965 27870000.031000021845 3955171.995999991894 60386.755041563 2024-03-17T18:07:15.591055+00:00 19994330.275999959558 29000000.004999998957 27869999.936999980360 3958135.077000021935 60386.755053039 2024-03-17T18:07:16.582558+00:00 19994330.278000000864 28999999.973000049591 27870000.012000020593 3957056.974999905098 60386.755064698 2024-03-17T18:07:17.589934+00:00 19994330.279000040144 29000000.021999958903 27870000.039999961853 3956105.027000070084 60386.755076168 2024-03-17T18:07:18.580941+00:00 19994330.276999950409 29000000.032999988645 27870000.028000000864 3958046.983999968041 60386.755087828 2024-03-17T18:07:19.588316+00:00 19994330.277000010014 28999999.962000008672 27869999.967999991030 3961747.049000024796 60386.755099481 2024-03-17T18:07:20.595195+00:00 19994330.280000030994 29000000.009999990463 27869999.985000010580 3957269.865999937057 60386.755110957 2024-03-17T18:07:21.586698+00:00 19994330.277000010014 29000000.014999989420 27870000.022999998182 3959137.100000023842 60386.755122611 2024-03-17T18:07:22.593578+00:00 19994330.276999950409 28999999.982000108808 27870000.013999998569 3963543.935999989975 60386.755134087 2024-03-17T18:07:23.585081+00:00 19994330.276000019163 28999999.985999941826 27869999.977999988943 3958299.096000074875 60386.755145746 2024-03-17T18:07:24.592456+00:00 19994330.278999980539 29000000.008000019938 27869999.966000020504 3963520.925999999046 60386.755157216 2024-03-17T18:07:25.583463+00:00 19994330.275000039488 29000000.022999998182 27870000.016000028700 3961430.064999938011 60386.755168876 2024-03-17T18:07:26.590839+00:00 19994330.281999949366 29000000.006999969482 27870000.078999999911 3958224.910000085831 60386.755180345 2024-03-17T18:07:27.581846+00:00 19994330.278000000864 28999999.986999988556 27869999.970999959856 3963467.982999920845 60386.755192005 2024-03-17T18:07:28.589221+00:00 19994330.277000069618 29000000.026000019163 27870000.022999998182 3964258.047000051010 60386.755203475 2024-03-17T18:07:29.580228+00:00 19994330.276999950409 28999999.975000001490 27869999.957000020891 3960199.072000027169 60386.755215134 2024-03-17T18:07:30.587603+00:00 19994330.277000069618 29000000.004999998957 27869999.996000051498 3960384.901999949943 60386.755226788 2024-03-17T18:07:31.594483+00:00 19994330.278999920934 29000000.002000000328 27870000.019999980927 3956707.031999946106 60386.755238264 2024-03-17T18:07:32.585986+00:00 19994330.279000040144 28999999.978999990970 27869999.898999929428 3962220.965000032913 60386.755249923 2024-03-17T18:07:33.593361+00:00 19994330.278000000864 29000000.039000000805 27870000.136000040919 3960734.998000026215 60386.755261393 2024-03-17T18:07:34.584368+00:00 19994330.276999950409 28999999.951999988407 27869999.958999991417 3961958.054999948014 60386.755273052 2024-03-17T18:07:35.591743+00:00 19994330.274999979883 29000000.015999998897 27870000.042000059038 3962184.948000072967 60386.755284523 2024-03-17T18:07:36.582750+00:00 19994330.279000040144 28999999.985000010580 27869999.954999919981 3964086.976999998093 60386.755296182 2024-03-17T18:07:37.590125+00:00 19994330.278000000864 28999999.993999991566 27870000.032000061125 3960842.100999950897 60386.755307652 2024-03-17T18:07:38.581133+00:00 19994330.281000021845 29000000.038000021130 27869999.921999931335 3963356.883000016212 60386.755319311 2024-03-17T18:07:39.588508+00:00 19994330.278000000864 28999999.976000010967 27870000.093000050634 3961248.042000054847 60386.755330781 2024-03-17T18:07:40.579515+00:00 19994330.274999979883 29000000.013999998569 27869999.893999930471 3962422.949999928009 60386.755342441 2024-03-17T18:07:41.586891+00:00 19994330.279000040144 29000000.016999959946 27870000.059000018984 3959988.041000009049 60386.755354100 2024-03-17T18:07:42.594266+00:00 19994330.274999979883 29000000.007000029087 27869999.995000001043 3959525.021000028122 60386.755365570 2024-03-17T18:07:43.585273+00:00 19994330.279000040144 28999999.953000009060 27870000.034000039101 3955829.057000041008 60386.755377230 2024-03-17T18:07:44.592648+00:00 19994330.279999971390 29000000.029999971390 27869999.949000000954 3963125.976999998093 60386.755388706 2024-03-17T18:07:45.584151+00:00 19994330.278000000864 28999999.995000001043 27870000.006000000983 3960045.009999989998 60386.755400359 2024-03-17T18:07:46.591030+00:00 19994330.276999950409 29000000.001999970526 27870000.016999989748 3959584.987999916077 60386.755411835 2024-03-17T18:07:47.582533+00:00 19994330.275000099093 28999999.989000078291 27869999.954000011086 3957885.907000064850 60386.755423489 2024-03-17T18:07:48.589413+00:00 19994330.276999950409 28999999.988999959081 27869999.985999990255 3960996.108999968041 60386.755434964 2024-03-17T18:07:49.580916+00:00 19994330.281000021845 29000000.037999991328 27870000.037000000477 3962258.993999958038 60386.755446618 2024-03-17T18:07:50.587795+00:00 19994330.276000019163 28999999.993000030518 27870000.050000008196 3958562.911000012886 60386.755458094 2024-03-17T18:07:51.579298+00:00 19994330.279999971390 28999999.969999909401 27869999.947999980301 3960481.013000010978 60386.755469753 2024-03-17T18:07:52.586674+00:00 19994330.278000000864 29000000.007000088692 27870000.020000010729 3961728.963999987114 60386.755481407 2024-03-17T18:07:53.593553+00:00 19994330.274000000209 28999999.975999951363 27870000.011000011116 3957416.128000020981 60386.755492883 2024-03-17T18:07:54.585056+00:00 19994330.278000000864 29000000.001999970526 27869999.994000021368 3954145.904000043869 60386.755504536 2024-03-17T18:07:55.591935+00:00 19994330.278000000864 29000000.050000071526 27870000.012999951839 3963588.023000001907 60386.755516012 2024-03-17T18:07:56.583440+00:00 19994330.280999999493 28999999.955999970436 27869999.942000031471 3957290.003000020981 60386.755527666 2024-03-17T18:07:57.590317+00:00 19994330.278000000864 29000000.019999980927 27870000.046999990940 3958061.007999897003 60386.755539142 2024-03-17T18:07:58.581820+00:00 19994330.274000000209 28999999.996000051498 27869999.967000011355 3962988.909000039101 60386.755550801 2024-03-17T18:07:59.589196+00:00 19994330.280000001192 29000000.013000011444 27870000.032000008970 3963630.080000042915 60386.755562271 2024-03-17T18:08:00.580202+00:00 19994330.275999989361 29000000.009999990463 27869999.972999989986 3960541.949999928009 60386.755573930 2024-03-17T18:08:01.587579+00:00 19994330.280000001192 28999999.995000001043 27870000.004999998957 3960701.045000075828 60386.755585584 2024-03-17T18:08:02.594458+00:00 19994330.279000010341 28999999.971999999136 27869999.975999951363 3967132.041999936104 60386.755597060 2024-03-17T18:08:03.585961+00:00 19994330.276999980211 29000000.048999909312 27870000.006000038236 3961992.994000076782 60386.755608713 2024-03-17T18:08:04.592840+00:00 19994330.277000010014 28999999.974000100046 27870000.019000049680 3967029.021999955177 60386.755620189 2024-03-17T18:08:05.584343+00:00 19994330.277999971062 28999999.993999961764 27870000.023999929428 3961611.955000042915 60386.755631843 2024-03-17T18:08:06.591222+00:00 19994330.275000039488 29000000.022999998182 27870000.016000028700 3962330.043999909889 60386.755643318 2024-03-17T18:08:07.582726+00:00 19994330.282000008970 28999999.962000001222 27869999.983000040054 3966413.980000019073 60386.755654978 2024-03-17T18:08:08.590101+00:00 19994330.275999959558 29000000.028999999166 27870000.030999898911 3964795.983000040054 60386.755666448 2024-03-17T18:08:09.581108+00:00 19994330.279000040144 28999999.969000000507 27869999.924000021070 3965822.003999948967 60386.755678107 2024-03-17T18:08:10.588483+00:00 19994330.280999958515 29000000.047000009567 27870000.037000060081 3970167.914000033867 60386.755689583 2024-03-17T18:08:11.579986+00:00 19994330.276000019163 28999999.964999999851 27870000.011999960989 3968357.190999985207 60386.755701237 2024-03-17T18:08:12.586866+00:00 19994330.274999979883 28999999.984000001103 27870000.013000011444 3968880.917999982834 60386.755712897 2024-03-17T18:08:13.594241+00:00 19994330.279000040144 29000000.007999990135 27870000.006999969482 3957332.083000063896 60386.755724366 2024-03-17T18:08:14.585248+00:00 19994330.278999980539 29000000.033000018448 27869999.948000069708 3963132.870000004768 60386.755736026 2024-03-17T18:08:15.592623+00:00 19994330.277000010014 28999999.948999971151 27869999.996999979019 3966661.944000006188 60386.755747502 2024-03-17T18:08:16.584127+00:00 19994330.278999980539 29000000.046000000089 27870000.024999979883 3964883.133000016212 60386.755759161 2024-03-17T18:08:17.591502+00:00 19994330.272999998182 28999999.954999979585 27869999.957000020891 3963634.924999951851 60386.755770631 2024-03-17T18:08:18.582509+00:00 19994330.281000021845 29000000.035000029951 27870000.039999961853 3966618.975999950897 60386.755782290 2024-03-17T18:08:19.589884+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3957727.044000030030 60386.755793761 2024-03-17T18:08:20.580891+00:00 19994330.279999971390 29000000.017000019550 27870000.001000050455 3958960.947000027169 60386.755805420 2024-03-17T18:08:21.588266+00:00 19994330.278000000864 28999999.969999969006 27870000.019000049680 3963564.024999976158 60386.755816896 2024-03-17T18:08:22.579769+00:00 19994330.274999979883 29000000.009999990463 27869999.896999958903 3967034.072999954224 60386.755828549 2024-03-17T18:08:23.586649+00:00 19994330.278000000864 28999999.977000061423 27870000.107999999076 3964554.922000051010 60386.755840208 2024-03-17T18:08:24.594024+00:00 19994330.278000000864 29000000.042999919504 27869999.953999999911 3957174.075000048149 60386.755851679 2024-03-17T18:08:25.585031+00:00 19994330.277000069618 28999999.958999991417 27870000.002999991179 3959339.940999985207 60386.755863338 2024-03-17T18:08:26.592406+00:00 19994330.279999971390 29000000.020000100136 27870000.023000020534 3962101.042999982834 60386.755874808 2024-03-17T18:08:27.583414+00:00 19994330.276999950409 28999999.969999909401 27869999.934999998659 3964416.980999947060 60386.755886468 2024-03-17T18:08:28.590789+00:00 19994330.279000040144 29000000.014000058174 27870000.074000000954 3964105.990000010002 60386.755897937 2024-03-17T18:08:29.581796+00:00 19994330.278000000864 29000000.021000031382 27869999.951999988407 3958145.934000014793 60386.755909597 2024-03-17T18:08:30.589171+00:00 19994330.276999950409 28999999.983999971300 27869999.982999980450 3957897.083999990951 60386.755921067 2024-03-17T18:08:31.580178+00:00 19994330.276000019163 29000000.006999969482 27870000.084000021219 3962775.039000033867 60386.755932726 2024-03-17T18:08:32.587554+00:00 19994330.279999971390 28999999.996999979019 27870000.001999970526 3955854.884999989998 60386.755944202 2024-03-17T18:08:33.579057+00:00 19994330.280000090599 29000000.020000100136 27869999.967999991030 3962514.113999962807 60386.755955856 2024-03-17T18:08:34.585936+00:00 19994330.273999929428 28999999.981999989599 27869999.971999999136 3957577.916000009049 60386.755967515 2024-03-17T18:08:35.593311+00:00 19994330.278000000864 29000000.000999931246 27870000.012000020593 3965628.088000059128 60386.755978985 2024-03-17T18:08:36.584318+00:00 19994330.278000000864 28999999.999000068754 27869999.973999980837 3961325.950999975204 60386.755990644 2024-03-17T18:08:37.591694+00:00 19994330.278000000864 28999999.982999920845 27870000.031000021845 3964188.980999947060 60386.756002115 2024-03-17T18:08:38.582701+00:00 19994330.278000000864 29000000.037000060081 27870000.050000008196 3963297.006000041962 60386.756013774 2024-03-17T18:08:39.590075+00:00 19994330.281000021845 28999999.992999911308 27869999.941999968141 3960710.930999993812 60386.756025250 2024-03-17T18:08:40.581579+00:00 19994330.274999979883 28999999.991000059992 27870000.004000011832 3962259.011000037193 60386.756036904 2024-03-17T18:08:41.588458+00:00 19994330.275000099093 28999999.983000040054 27870000.004999998957 3960004.970999956131 60386.756048379 2024-03-17T18:08:42.579961+00:00 19994330.278000000864 29000000.024999979883 27869999.988000039011 3958535.027000070084 60386.756060033 2024-03-17T18:08:43.586841+00:00 19994330.281999949366 28999999.978000000119 27869999.942000031471 3962005.052999972831 60386.756071509 2024-03-17T18:08:44.578344+00:00 19994330.276999950409 29000000.048000000417 27870000.094999909401 3965473.049000024796 60386.756083163 2024-03-17T18:08:45.585223+00:00 19994330.276000019163 28999999.947000000626 27869999.975000020117 3963386.902999997139 60386.756094822 2024-03-17T18:08:46.592599+00:00 19994330.280000001192 28999999.986999999732 27869999.981000069529 3961140.092000008095 60386.756106297 2024-03-17T18:08:47.584102+00:00 19994330.274999998510 29000000.008000001311 27870000.014999989420 3962287.963999987114 60386.756117951 2024-03-17T18:08:48.590980+00:00 19994330.278000000864 29000000.028999980539 27870000.008999940008 3956124.047999978065 60386.756129427 2024-03-17T18:08:49.582484+00:00 19994330.279000010341 28999999.986000001431 27869999.978000041097 3958525.883999944199 60386.756141081 2024-03-17T18:08:50.589363+00:00 19994330.280000001192 28999999.981000009924 27870000.008000019938 3960901.169000030030 60386.756152556 2024-03-17T18:08:51.580866+00:00 19994330.274999991059 28999999.981999989599 27869999.991999980062 3965150.909000039101 60386.756164216 2024-03-17T18:08:52.588242+00:00 19994330.278000000864 28999999.998000029474 27869999.996999979019 3961454.000999927986 60386.756175686 2024-03-17T18:08:53.579249+00:00 19994330.275999989361 29000000.037000000477 27869999.986999988556 3959834.968000053894 60386.756187345 2024-03-17T18:08:54.586624+00:00 19994330.281000021845 28999999.993999961764 27870000.044000029564 3963801.120000004768 60386.756198999 2024-03-17T18:08:55.593502+00:00 19994330.275000009686 29000000.015000049025 27870000.041000008583 3961556.046000003815 60386.756210475 2024-03-17T18:08:56.585006+00:00 19994330.280000001192 29000000.010999981314 27869999.960999969393 3956769.817999958992 60386.756222134 2024-03-17T18:08:57.592382+00:00 19994330.280999988317 28999999.971999999136 27869999.986999988556 3961097.103000044823 60386.756233604 2024-03-17T18:08:58.583388+00:00 19994330.275999989361 29000000.035000029951 27870000.037000060081 3958664.906999946106 60386.756245263 2024-03-17T18:08:59.590764+00:00 19994330.273999989033 28999999.972999989986 27869999.949000000954 3959033.003000020981 60386.756256734 2024-03-17T18:09:00.581771+00:00 19994330.278000000864 29000000.007999960333 27869999.993999961764 3965172.111999989022 60386.756268393 2024-03-17T18:09:01.589146+00:00 19994330.280000030994 29000000.000000000000 27869999.991000000387 3963905.940999985207 60386.756279869 2024-03-17T18:09:02.580650+00:00 19994330.277000010014 29000000.004999998957 27870000.011999990791 3964989.904000043869 60386.756291522 2024-03-17T18:09:03.587529+00:00 19994330.278999980539 28999999.995000001043 27870000.037000000477 3965852.052999972831 60386.756302998 2024-03-17T18:09:04.579032+00:00 19994330.278999980539 29000000.037999991328 27869999.940999999642 3962554.078000069130 60386.756314658 2024-03-17T18:09:05.586407+00:00 19994330.276000019163 28999999.968999978155 27870000.037999998778 3959890.894999980927 60386.756326311 2024-03-17T18:09:06.593286+00:00 19994330.275999959558 28999999.996000051498 27870000.004000011832 3964762.135999917984 60386.756337787 2024-03-17T18:09:07.584789+00:00 19994330.280000030994 28999999.977000001818 27869999.991999980062 3956299.895000100136 60386.756349441 2024-03-17T18:09:08.591668+00:00 19994330.275999959558 29000000.013000011444 27869999.978999998420 3961326.010999917984 60386.756360916 2024-03-17T18:09:09.583172+00:00 19994330.279000040144 29000000.004999998957 27870000.059000018984 3960353.991000055801 60386.756372570 2024-03-17T18:09:10.590050+00:00 19994330.278000000864 29000000.001000050455 27869999.974999990314 3955730.003000020981 60386.756384046 2024-03-17T18:09:11.581554+00:00 19994330.275999959558 28999999.995000001043 27869999.967000011355 3961142.993999958038 60386.756395699 2024-03-17T18:09:12.588433+00:00 19994330.279000040144 29000000.018999930471 27869999.974999960512 3961828.980000019073 60386.756407175 2024-03-17T18:09:13.579937+00:00 19994330.276000019163 28999999.993000030518 27870000.076000031084 3960362.051999927033 60386.756418834 2024-03-17T18:09:14.587313+00:00 19994330.278999920934 28999999.996999979019 27869999.936999980360 3960088.032000064850 60386.756430305 2024-03-17T18:09:15.578319+00:00 19994330.281000021845 28999999.973000049591 27870000.037000000477 3961992.013000010978 60386.756441964 2024-03-17T18:09:16.585694+00:00 19994330.272999998182 29000000.036999940872 27870000.030000030994 3963390.947000027169 60386.756453617 2024-03-17T18:09:17.592573+00:00 19994330.277000069618 28999999.995000001043 27869999.978999968618 3965587.896999955177 60386.756465093 2024-03-17T18:09:18.584077+00:00 19994330.278000000864 29000000.001999970526 27870000.016000028700 3961138.108000040054 60386.756476753 2024-03-17T18:09:19.591452+00:00 19994330.281999949366 29000000.000000000000 27869999.912000000477 3963876.973999977112 60386.756488223 2024-03-17T18:09:20.582459+00:00 19994330.276999950409 28999999.954999998212 27870000.070999979973 3962597.070999979973 60386.756499882 2024-03-17T18:09:21.589834+00:00 19994330.281000021845 29000000.028999999166 27869999.957000020891 3959186.013999938965 60386.756511352 2024-03-17T18:09:22.580841+00:00 19994330.274999979883 28999999.970999989659 27869999.993999961764 3961919.930999993812 60386.756523012 2024-03-17T18:09:23.588216+00:00 19994330.275000099093 29000000.037000000477 27870000.017000079155 3961651.026000022888 60386.756534482 2024-03-17T18:09:24.579224+00:00 19994330.279999971390 28999999.993000019342 27870000.092999938875 3959358.981000065804 60386.756546141 2024-03-17T18:09:25.586599+00:00 19994330.276000019163 29000000.055999990553 27869999.944000009447 3954415.023000001907 60386.756557617 2024-03-17T18:09:26.578102+00:00 19994330.281999949366 28999999.938999980688 27869999.945999979973 3959673.975999950897 60386.756569271 2024-03-17T18:09:27.584981+00:00 19994330.274999979883 29000000.005000028759 27870000.031000021845 3966327.944000006188 60386.756580930 2024-03-17T18:09:28.592357+00:00 19994330.279000040144 29000000.028000000864 27869999.985000010580 3962290.062000035774 60386.756592400 2024-03-17T18:09:29.583364+00:00 19994330.274999979883 28999999.956000000238 27870000.044000029564 3961691.947999954224 60386.756604060 2024-03-17T18:09:30.590739+00:00 19994330.279000040144 28999999.999000009149 27869999.959999918938 3960631.066999999806 60386.756615529 2024-03-17T18:09:31.581746+00:00 19994330.274999979883 29000000.058999959379 27870000.044000029564 3961894.952000000980 60386.756627189 2024-03-17T18:09:32.589121+00:00 19994330.284999970347 28999999.977000001818 27870000.044999960810 3961349.039999999106 60386.756638665 2024-03-17T18:09:33.580625+00:00 19994330.276000019163 29000000.006000038236 27869999.969000101089 3964832.904999998864 60386.756650318 2024-03-17T18:09:34.587504+00:00 19994330.276000019163 28999999.963999990374 27869999.990999940783 3959890.016000003088 60386.756661794 2024-03-17T18:09:35.579006+00:00 19994330.279000040144 29000000.024999979883 27869999.939000010490 3964345.084999997169 60386.756673453 2024-03-17T18:09:36.586382+00:00 19994330.272999998182 28999999.962999999523 27870000.042999979109 3960814.987000000197 60386.756684924 2024-03-17T18:09:37.577389+00:00 19994330.279999971390 29000000.035000029951 27870000.000000000000 3959081.001000002027 60386.756696583 2024-03-17T18:09:38.584765+00:00 19994330.281999949366 28999999.953999940306 27869999.991999980062 3959904.930999998003 60386.756708236 2024-03-17T18:09:39.591644+00:00 19994330.276000019163 29000000.044000029564 27870000.052000049502 3962954.134000002872 60386.756719712 2024-03-17T18:09:40.583147+00:00 19994330.276999998838 28999999.990000009537 27869999.988000001758 3963068.960999995004 60386.756731372 2024-03-17T18:09:41.590522+00:00 19994330.276000000536 29000000.008000019938 27869999.984000001103 3960974.031000003219 60386.756742842 2024-03-17T18:09:42.581529+00:00 19994330.277000010014 28999999.958999991417 27869999.983000010252 3958230.855999999214 60386.756754501 2024-03-17T18:09:43.588904+00:00 19994330.278000000864 29000000.039999961853 27870000.015000000596 3959584.031999997795 60386.756765971 2024-03-17T18:09:44.579912+00:00 19994330.281999990344 28999999.978000041097 27869999.974000010639 3963548.957000001799 60386.756777631 2024-03-17T18:09:45.587287+00:00 19994330.277000010014 29000000.021000031382 27869999.938999980688 3959545.995999998879 60386.756789100 2024-03-17T18:09:46.578294+00:00 19994330.276000011712 29000000.011999960989 27870000.068000018597 3961879.100999996066 60386.756800760 2024-03-17T18:09:47.585669+00:00 19994330.274999979883 28999999.996000051498 27870000.003999978304 3961016.980000004172 60386.756812414 2024-03-17T18:09:48.592549+00:00 19994330.281000021845 28999999.973999980837 27870000.028000000864 3962745.953999996185 60386.756823889 2024-03-17T18:09:49.584052+00:00 19994330.273999989033 28999999.973999980837 27869999.983000040054 3961426.053000003099 60386.756835549 2024-03-17T18:09:50.591427+00:00 19994330.282000008970 29000000.014000058174 27869999.977999988943 3964429.936000003945 60386.756847019 2024-03-17T18:09:51.582434+00:00 19994330.277000010014 29000000.020999908447 27869999.997999969870 3959914.071999996901 60386.756858679 2024-03-17T18:09:52.589809+00:00 19994330.278000000864 29000000.025000099093 27870000.038000050932 3961261.959000005852 60386.756870154 2024-03-17T18:09:53.581312+00:00 19994330.277000010014 28999999.972999930382 27869999.984999950975 3963007.076999992132 60386.756881808 2024-03-17T18:09:54.588192+00:00 19994330.278000000864 29000000.026000019163 27870000.015000049025 3961788.975999996066 60386.756893284 2024-03-17T18:09:55.579695+00:00 19994330.277000010014 28999999.981999989599 27869999.980999950320 3963089.962999999989 60386.756904937 2024-03-17T18:09:56.586574+00:00 19994330.279999971390 29000000.008999940008 27869999.994000021368 3969931.993000001181 60386.756916413 2024-03-17T18:09:57.578077+00:00 19994330.278000000864 29000000.002000000328 27870000.013999998569 3970992.973000004888 60386.756928072 2024-03-17T18:09:58.585451+00:00 19994330.278999980539 28999999.986999999732 27869999.967000011355 3971084.038000002969 60386.756939726 2024-03-17T18:09:59.592332+00:00 19994330.275000039488 29000000.040000010282 27869999.975999951363 3965392.945999994874 60386.756951202 2024-03-17T18:10:00.583834+00:00 19994330.274999979883 28999999.960999999195 27870000.085000038147 3962958.070000008214 60386.756962855 2024-03-17T18:10:01.590714+00:00 19994330.280000030994 29000000.007000010461 27869999.930999990553 3965341.030999987852 60386.756974331 2024-03-17T18:10:02.582217+00:00 19994330.282000008970 28999999.994999971241 27869999.988000039011 3964020.941000015009 60386.756985985 2024-03-17T18:10:03.589096+00:00 19994330.275999959558 28999999.997000008821 27870000.021000031382 3968314.972999989986 60386.756997460 2024-03-17T18:10:04.580599+00:00 19994330.276000019163 28999999.986999988556 27869999.967999938875 3963533.000000000000 60386.757009120 2024-03-17T18:10:05.587975+00:00 19994330.277000010014 28999999.999000009149 27870000.021000031382 3961603.967999995220 60386.757020590 2024-03-17T18:10:06.578982+00:00 19994330.276999950409 29000000.049999978393 27869999.981999989599 3959220.075000017881 60386.757032250 2024-03-17T18:10:07.586357+00:00 19994330.279000040144 28999999.970000028610 27870000.049999948591 3966607.976999998093 60386.757043719 2024-03-17T18:10:08.577364+00:00 19994330.276999950409 28999999.968999978155 27869999.944000009447 3963418.021999984980 60386.757055379 2024-03-17T18:10:09.584740+00:00 19994330.282000061125 29000000.014999989420 27870000.037000060081 3958666.973000019789 60386.757067038 2024-03-17T18:10:10.592115+00:00 19994330.276000019163 29000000.003000020981 27869999.981999989599 3964759.056999980938 60386.757078508 2024-03-17T18:10:11.583123+00:00 19994330.274999979883 28999999.972999989986 27870000.024999979883 3958855.944999992847 60386.757090168 2024-03-17T18:10:12.590498+00:00 19994330.278000000864 29000000.008999999613 27869999.988999959081 3965400.997000008821 60386.757101638 2024-03-17T18:10:13.581504+00:00 19994330.281000021845 29000000.041999999434 27870000.053000088781 3962279.029000014067 60386.757113297 2024-03-17T18:10:14.588880+00:00 19994330.276999950409 28999999.990000009537 27869999.970999959856 3964233.979999988806 60386.757124767 2024-03-17T18:10:15.579887+00:00 19994330.278000000864 29000000.019000049680 27870000.008000019938 3962892.044000000227 60386.757136427 2024-03-17T18:10:16.587262+00:00 19994330.279999971390 29000000.001999970526 27870000.016999959946 3962380.011999994982 60386.757147897 2024-03-17T18:10:17.578269+00:00 19994330.272999998182 28999999.975000020117 27869999.948000069708 3965428.029000014067 60386.757159556 2024-03-17T18:10:18.585644+00:00 19994330.279000040144 28999999.977000001818 27869999.978000000119 3965129.898000001907 60386.757171032 2024-03-17T18:10:19.577148+00:00 19994330.279000040144 29000000.028999920934 27869999.997999999672 3962426.993000001181 60386.757182686 2024-03-17T18:10:20.584027+00:00 19994330.278000000864 29000000.000000000000 27870000.059000000358 3961874.027999997139 60386.757194345 2024-03-17T18:10:21.591402+00:00 19994330.278999920934 28999999.995000001043 27869999.949000000954 3958685.993000001181 60386.757205815 2024-03-17T18:10:22.582409+00:00 19994330.277000069618 28999999.965000029653 27869999.971000000834 3957650.030000001192 60386.757217474 2024-03-17T18:10:23.589784+00:00 19994330.275999899954 29000000.006000038236 27870000.081999991089 3962079.009999989998 60386.757228950 2024-03-17T18:10:24.581288+00:00 19994330.278000000864 29000000.019999980927 27869999.940000001341 3966914.867000014056 60386.757240604 2024-03-17T18:10:25.588167+00:00 19994330.277000069618 28999999.995000001043 27870000.012000020593 3961735.152999997139 60386.757252074 2024-03-17T18:10:26.579174+00:00 19994330.278999920934 28999999.996999979019 27870000.013999998569 3960445.912999988068 60386.757263733 2024-03-17T18:10:27.586549+00:00 19994330.280000090599 29000000.042999979109 27870000.018000010401 3965500.097000002861 60386.757275203 2024-03-17T18:10:28.577556+00:00 19994330.274999979883 28999999.949000000954 27869999.999000009149 3961559.979000002146 60386.757286862 2024-03-17T18:10:29.584931+00:00 19994330.278000000864 29000000.003000020981 27870000.022999938577 3964859.020999997854 60386.757298522 2024-03-17T18:10:30.592307+00:00 19994330.278000000864 29000000.041000008583 27869999.987000048161 3963119.999000012875 60386.757309992 2024-03-17T18:10:31.583314+00:00 19994330.276999950409 28999999.980000019073 27869999.894999980927 3961732.943999975920 60386.757321652 2024-03-17T18:10:32.590689+00:00 19994330.280000090599 29000000.018999930471 27870000.046999990940 3963347.976999998093 60386.757333121 2024-03-17T18:10:33.581696+00:00 19994330.278999920934 29000000.019999980927 27870000.045000020415 3959385.990000010002 60386.757344781 2024-03-17T18:10:34.589071+00:00 19994330.276999998838 28999999.962000001222 27870000.003000020981 3969769.136999994982 60386.757356251 2024-03-17T18:10:35.580078+00:00 19994330.278000000864 28999999.980999998748 27869999.998999949545 3962412.891000003088 60386.757367910 2024-03-17T18:10:36.587454+00:00 19994330.273000009358 29000000.002000000328 27869999.911000009626 3961911.041999996174 60386.757379380 2024-03-17T18:10:37.578461+00:00 19994330.280999988317 28999999.995999988168 27870000.103000041097 3963806.044000000227 60386.757391040 2024-03-17T18:10:38.585836+00:00 19994330.278999999166 28999999.999000001699 27869999.987999919802 3966384.064999998081 60386.757402510 2024-03-17T18:10:39.576843+00:00 19994330.276000011712 29000000.004999998957 27869999.974000100046 3966270.872000039089 60386.757414169 2024-03-17T18:10:40.584218+00:00 19994330.280000001192 29000000.017000019550 27870000.023999929428 3961515.028999983799 60386.757425823 2024-03-17T18:10:41.591097+00:00 19994330.273999989033 28999999.998999979347 27870000.050000071526 3965786.985000013839 60386.757437299 2024-03-17T18:10:42.582600+00:00 19994330.277000010014 28999999.991000000387 27869999.882999900728 3966107.967999995220 60386.757448958 2024-03-17T18:10:43.589976+00:00 19994330.280999988317 28999999.993000030518 27870000.053000088781 3963867.097999989986 60386.757460428 2024-03-17T18:10:44.580983+00:00 19994330.277000010014 28999999.992999970913 27870000.013999938965 3962466.913999975193 60386.757472088 2024-03-17T18:10:45.588359+00:00 19994330.278000000864 29000000.022000011057 27870000.019999980927 3965845.000999987125 60386.757483557 2024-03-17T18:10:46.579366+00:00 19994330.277000010014 29000000.012000020593 27869999.961000081152 3967196.030000030994 60386.757495217 2024-03-17T18:10:47.586741+00:00 19994330.277000010014 29000000.013999998569 27870000.009999990463 3967381.911000012886 60386.757506687 2024-03-17T18:10:48.577748+00:00 19994330.278000000864 28999999.964999970049 27870000.004999998957 3961084.109999955166 60386.757518346 2024-03-17T18:10:49.585123+00:00 19994330.279999971390 29000000.013999998569 27869999.963999990374 3967077.926000059117 60386.757529817 2024-03-17T18:10:50.576131+00:00 19994330.277000010014 28999999.977999988943 27870000.051999930292 3965682.022999941837 60386.757541476 2024-03-17T18:10:51.583506+00:00 19994330.278000000864 29000000.004000011832 27869999.980000019073 3971093.975000023842 60386.757553135 2024-03-17T18:10:52.590881+00:00 19994330.277000010014 28999999.977000001818 27869999.939000010490 3963036.004000008106 60386.757564611 2024-03-17T18:10:53.582384+00:00 19994330.278999980539 29000000.032000061125 27870000.085000038147 3965218.027999997139 60386.757576264 2024-03-17T18:10:54.589263+00:00 19994330.277000010014 29000000.011999960989 27869999.962000008672 3964382.064999998081 60386.757587740 2024-03-17T18:10:55.580767+00:00 19994330.274999979883 28999999.981999989599 27869999.995999928564 3968440.953999996185 60386.757599400 2024-03-17T18:10:56.588142+00:00 19994330.282000008970 29000000.006999969482 27870000.048000101000 3964683.129000008106 60386.757610870 2024-03-17T18:10:57.579149+00:00 19994330.277000010014 28999999.985000010580 27869999.960999999195 3963413.814999998081 60386.757622523 2024-03-17T18:10:58.586028+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3965724.009000002872 60386.757633999 2024-03-17T18:10:59.577531+00:00 19994330.277000010014 29000000.037999991328 27870000.021000001580 3962642.051999986172 60386.757645659 2024-03-17T18:11:00.584906+00:00 19994330.274999979883 28999999.968000050634 27870000.005999978632 3965369.991999983788 60386.757657128 2024-03-17T18:11:01.575914+00:00 19994330.277000069618 29000000.018999930471 27869999.969999998808 3965194.951000034809 60386.757668788 2024-03-17T18:11:02.583289+00:00 19994330.281999949366 29000000.001000050455 27870000.029000010341 3966973.032999991905 60386.757680442 2024-03-17T18:11:03.590168+00:00 19994330.279999971390 28999999.981999989599 27869999.993000000715 3963554.980000019073 60386.757691917 2024-03-17T18:11:04.581671+00:00 19994330.275000099093 28999999.999000068754 27870000.006000008434 3963564.009999989998 60386.757703571 2024-03-17T18:11:05.588550+00:00 19994330.276999950409 29000000.041999939829 27869999.995999988168 3967959.955999969970 60386.757715047 2024-03-17T18:11:06.580054+00:00 19994330.278000000864 28999999.947999950498 27869999.935999989510 3969274.039000033867 60386.757726707 2024-03-17T18:11:07.587429+00:00 19994330.279000040144 29000000.025000099093 27870000.059000018984 3967523.018000007141 60386.757738176 2024-03-17T18:11:08.578436+00:00 19994330.279999971390 28999999.985999941826 27869999.986999988556 3965914.962999999989 60386.757749836 2024-03-17T18:11:09.585811+00:00 19994330.274999979883 29000000.016999959946 27870000.001999970526 3965315.061999977101 60386.757761306 2024-03-17T18:11:10.576819+00:00 19994330.281000021845 28999999.977000001818 27869999.976000010967 3961488.925000011921 60386.757772965 2024-03-17T18:11:11.584194+00:00 19994330.271999958903 29000000.003000020981 27870000.041000008583 3962215.025999962818 60386.757784619 2024-03-17T18:11:12.591073+00:00 19994330.280000090599 29000000.015999998897 27870000.028999980539 3961163.936000049114 60386.757796095 2024-03-17T18:11:13.582576+00:00 19994330.276999950409 28999999.984999999404 27869999.986000001431 3962585.043999969959 60386.757807748 2024-03-17T18:11:14.589455+00:00 19994330.286000009626 29000000.010000009090 27869999.966000020504 3966361.989000021946 60386.757819224 2024-03-17T18:11:15.580958+00:00 19994330.273999929428 29000000.008999999613 27870000.002999961376 3965003.069999992847 60386.757830883 2024-03-17T18:11:16.588334+00:00 19994330.274000048637 28999999.981000009924 27870000.031000021845 3962403.986999989022 60386.757842354 2024-03-17T18:11:17.579340+00:00 19994330.279999971390 29000000.014999989420 27870000.057000041008 3967757.981999992859 60386.757854013 2024-03-17T18:11:18.586716+00:00 19994330.279000040144 29000000.015999998897 27870000.008999940008 3965721.023000001907 60386.757865483 2024-03-17T18:11:19.577723+00:00 19994330.273999929428 28999999.967000011355 27869999.925999999046 3961590.962000011932 60386.757877142 2024-03-17T18:11:20.585099+00:00 19994330.279000040144 29000000.003999978304 27869999.986000061035 3966811.114000021946 60386.757888612 2024-03-17T18:11:21.576106+00:00 19994330.279999971390 28999999.967999991030 27869999.998999949545 3963046.001999973785 60386.757900272 2024-03-17T18:11:22.583481+00:00 19994330.276000019163 29000000.022000011057 27869999.995000001043 3959072.927999972831 60386.757911931 2024-03-17T18:11:23.590858+00:00 19994330.276000019163 29000000.004999998957 27870000.032000061125 3963520.928000032902 60386.757923401 2024-03-17T18:11:24.581863+00:00 19994330.278000000864 29000000.012000020593 27870000.003999948502 3961779.083999990951 60386.757935061 2024-03-17T18:11:25.589239+00:00 19994330.281000021845 28999999.986999988556 27869999.963000059128 3962839.018000007141 60386.757946530 2024-03-17T18:11:26.580246+00:00 19994330.276999950409 29000000.020999971777 27869999.965999960899 3959808.981000006199 60386.757958190 2024-03-17T18:11:27.587621+00:00 19994330.280999999493 29000000.008000019938 27870000.034000039101 3957941.977999985218 60386.757969660 2024-03-17T18:11:28.578628+00:00 19994330.274999998510 28999999.966000020504 27869999.990999940783 3961809.007000029087 60386.757981319 2024-03-17T18:11:29.586003+00:00 19994330.276999998838 29000000.027000010014 27870000.014000058174 3961706.998999952804 60386.757992795 2024-03-17T18:11:30.577506+00:00 19994330.276000000536 29000000.029999971390 27869999.987999919802 3957782.076000034809 60386.758004449 2024-03-17T18:11:31.584386+00:00 19994330.276999998838 28999999.968000050634 27870000.092000011355 3959288.945999979973 60386.758015925 2024-03-17T18:11:32.575889+00:00 19994330.280000001192 28999999.990000009537 27869999.912999991328 3957796.938000022899 60386.758027578 2024-03-17T18:11:33.582768+00:00 19994330.278999999166 29000000.020999908447 27869999.973000049591 3963940.995999991894 60386.758039238 2024-03-17T18:11:34.590144+00:00 19994330.277000010014 28999999.984000090510 27870000.080999970436 3962182.943000019062 60386.758050714 2024-03-17T18:11:35.581646+00:00 19994330.275999989361 28999999.985999941826 27869999.945999998599 3961352.093999981880 60386.758062367 2024-03-17T18:11:36.588526+00:00 19994330.277000010014 28999999.991000059992 27870000.019999999553 3961269.013999999035 60386.758073843 2024-03-17T18:11:37.580029+00:00 19994330.280999988317 29000000.046000000089 27870000.010000009090 3963097.974999963772 60386.758085502 2024-03-17T18:11:38.587404+00:00 19994330.275999989361 28999999.975999951363 27870000.008000001311 3962645.025000036228 60386.758096972 2024-03-17T18:11:39.578411+00:00 19994330.281000021845 28999999.995000001043 27869999.979999989271 3965437.057999968994 60386.758108632 2024-03-17T18:11:40.585786+00:00 19994330.274999979883 29000000.006000038236 27869999.977000001818 3956430.953000009060 60386.758120102 2024-03-17T18:11:41.576794+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3959314.963999987114 60386.758131761 2024-03-17T18:11:42.584169+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3956962.036000012886 60386.758143415 2024-03-17T18:11:43.591048+00:00 19994330.278000000864 28999999.991999980062 27869999.964999970049 3957741.008000016212 60386.758154891 2024-03-17T18:11:44.582551+00:00 19994330.279999971390 29000000.018999930471 27870000.057999998331 3961392.855000019073 60386.758166544 2024-03-17T18:11:45.589430+00:00 19994330.279000040144 28999999.969000101089 27869999.949000000954 3960643.115999937057 60386.758178020 2024-03-17T18:11:46.580933+00:00 19994330.278000000864 29000000.020999908447 27870000.053000029176 3960678.980000019073 60386.758189680 2024-03-17T18:11:47.588309+00:00 19994330.274999979883 29000000.000000000000 27869999.981000009924 3961544.976000071038 60386.758201149 2024-03-17T18:11:48.579316+00:00 19994330.278999980539 28999999.995000001043 27870000.001999970526 3959141.953999996185 60386.758212809 2024-03-17T18:11:49.586691+00:00 19994330.275000039488 28999999.962000001222 27870000.037000000477 3957832.004999995232 60386.758224279 2024-03-17T18:11:50.577699+00:00 19994330.281000021845 29000000.072000000626 27869999.950999978930 3959020.100999950897 60386.758235938 2024-03-17T18:11:51.585074+00:00 19994330.275999959558 28999999.959000010043 27870000.011000040919 3960235.023000001907 60386.758247408 2024-03-17T18:11:52.576081+00:00 19994330.280000030994 28999999.989999990910 27870000.015999969095 3960508.940999985207 60386.758259068 2024-03-17T18:11:53.583456+00:00 19994330.274999979883 29000000.021000001580 27870000.041000008583 3962644.971000074875 60386.758270721 2024-03-17T18:11:54.590335+00:00 19994330.279000040144 29000000.002000000328 27869999.977000001818 3962414.030999898911 60386.758282197 2024-03-17T18:11:55.581838+00:00 19994330.274999979883 29000000.004000011832 27870000.008000019938 3963562.072000027169 60386.758293857 2024-03-17T18:11:56.589214+00:00 19994330.279999971390 28999999.956999991089 27869999.906999949366 3958968.976999998093 60386.758305327 2024-03-17T18:11:57.580221+00:00 19994330.279999971390 29000000.037000030279 27870000.060000058264 3960139.003000020981 60386.758316986 2024-03-17T18:11:58.587596+00:00 19994330.275000099093 28999999.977000001818 27870000.013000011444 3956205.940999985207 60386.758328456 2024-03-17T18:11:59.578604+00:00 19994330.276999950409 29000000.014999989420 27869999.970999959856 3957416.922999978065 60386.758340116 2024-03-17T18:12:00.585979+00:00 19994330.279000040144 28999999.990000009537 27870000.034999970347 3960662.040000081062 60386.758351591 2024-03-17T18:12:01.577482+00:00 19994330.280999898911 28999999.990000009537 27869999.943000078201 3958351.972000002861 60386.758363245 2024-03-17T18:12:02.584360+00:00 19994330.277000069618 28999999.986999988556 27870000.065999981016 3959127.011999965180 60386.758374715 2024-03-17T18:12:03.575368+00:00 19994330.276999950409 29000000.050999999046 27870000.042999979109 3958959.067000031006 60386.758386374 2024-03-17T18:12:04.582743+00:00 19994330.279000040144 28999999.976000010967 27869999.930999990553 3964595.927999972831 60386.758398034 2024-03-17T18:12:05.590118+00:00 19994330.276999950409 29000000.029999971390 27870000.032999988645 3960413.011999965180 60386.758409504 2024-03-17T18:12:06.581125+00:00 19994330.272999998182 28999999.984999950975 27869999.922000050545 3961838.111000061035 60386.758421163 2024-03-17T18:12:07.588501+00:00 19994330.279000040144 28999999.987000111490 27870000.018000010401 3960657.957000017166 60386.758432633 2024-03-17T18:12:08.579508+00:00 19994330.284999970347 29000000.031999949366 27870000.024999979883 3960580.066999911796 60386.758444292 2024-03-17T18:12:09.586883+00:00 19994330.272999998182 28999999.965999960899 27869999.975000020117 3962707.973999977112 60386.758455768 2024-03-17T18:12:10.578386+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3960140.973000050057 60386.758467422 2024-03-17T18:12:11.585265+00:00 19994330.276000019163 28999999.966000080109 27869999.995999928564 3960007.036000012886 60386.758478892 2024-03-17T18:12:12.576273+00:00 19994330.279000040144 29000000.032999988645 27870000.025000099093 3963261.950999975204 60386.758490551 2024-03-17T18:12:13.583648+00:00 19994330.276999950409 28999999.995000001043 27870000.006999969482 3962443.873000026215 60386.758502021 2024-03-17T18:12:14.574655+00:00 19994330.279000040144 29000000.037999991328 27869999.982000000775 3964688.138999938965 60386.758513681 2024-03-17T18:12:15.582030+00:00 19994330.281000021845 28999999.988000039011 27870000.050000000745 3961334.962000011932 60386.758525335 2024-03-17T18:12:16.588910+00:00 19994330.272999998182 28999999.981999989599 27869999.981000009924 3966273.008000016212 60386.758536810 2024-03-17T18:12:17.580413+00:00 19994330.278000000864 29000000.028999920934 27869999.947000000626 3961773.001000047196 60386.758548470 2024-03-17T18:12:18.587787+00:00 19994330.278000000864 28999999.994000080973 27870000.072999980301 3965264.919999957085 60386.758559940 2024-03-17T18:12:19.578795+00:00 19994330.278999920934 28999999.997999910265 27869999.942000001669 3965399.111999989022 60386.758571599 2024-03-17T18:12:20.586170+00:00 19994330.279999971390 29000000.008000019938 27870000.038000021130 3962979.994000076782 60386.758583069 2024-03-17T18:12:21.577177+00:00 19994330.276999998838 28999999.981999989599 27869999.978999998420 3960005.914999961853 60386.758594729 2024-03-17T18:12:22.584552+00:00 19994330.278000000864 29000000.001000050455 27870000.069000009447 3962316.034000039101 60386.758606199 2024-03-17T18:12:23.575560+00:00 19994330.275000009686 28999999.983000040054 27869999.928999960423 3964810.990999937057 60386.758617858 2024-03-17T18:12:24.582935+00:00 19994330.276999998838 29000000.036000009626 27870000.003000020981 3969484.935999989975 60386.758629512 2024-03-17T18:12:25.589814+00:00 19994330.278000000864 28999999.977999929339 27870000.031000021845 3961379.031000018120 60386.758640987 2024-03-17T18:12:26.581317+00:00 19994330.278999999166 28999999.993999999017 27869999.935999989510 3959926.072000027169 60386.758652647 2024-03-17T18:12:27.588693+00:00 19994330.278999999166 29000000.004999998957 27869999.991000000387 3958082.995999931823 60386.758664117 2024-03-17T18:12:28.579699+00:00 19994330.279000010341 28999999.989000011235 27869999.985000010580 3964072.001000047196 60386.758675776 2024-03-17T18:12:29.587075+00:00 19994330.275000009686 29000000.006000000983 27870000.046999990940 3966226.034000039101 60386.758687247 2024-03-17T18:12:30.578082+00:00 19994330.276999980211 29000000.013999998569 27870000.051999989897 3957542.996999979019 60386.758698906 2024-03-17T18:12:31.585457+00:00 19994330.277000010014 29000000.011000011116 27869999.947000030428 3961293.034999967087 60386.758710376 2024-03-17T18:12:32.576465+00:00 19994330.280999988317 28999999.977000001818 27869999.970999959856 3962067.958000063896 60386.758722035 2024-03-17T18:12:33.583840+00:00 19994330.279000010341 29000000.013000011444 27870000.072000030428 3961028.026999949943 60386.758733505 2024-03-17T18:12:34.574847+00:00 19994330.276000019163 28999999.981999959797 27869999.968999978155 3957819.986999989022 60386.758745165 2024-03-17T18:12:35.582222+00:00 19994330.275999959558 29000000.022999998182 27870000.039000030607 3961629.897000073921 60386.758756818 2024-03-17T18:12:36.589101+00:00 19994330.278000000864 28999999.986000001431 27869999.977999929339 3960365.955999969970 60386.758768294 2024-03-17T18:12:37.580604+00:00 19994330.281000021845 29000000.012000020593 27869999.953000068665 3961317.067999958992 60386.758779948 2024-03-17T18:12:38.587484+00:00 19994330.278999980539 28999999.977999988943 27870000.110000010580 3956145.006999969017 60386.758791423 2024-03-17T18:12:39.578987+00:00 19994330.275000039488 29000000.032999988645 27869999.855999950320 3958620.078999996185 60386.758803083 2024-03-17T18:12:40.586362+00:00 19994330.279999971390 28999999.979000028223 27870000.029999971390 3958881.907999991905 60386.758814553 2024-03-17T18:12:41.577369+00:00 19994330.276000019163 28999999.964999970049 27869999.993000030518 3958853.976000071038 60386.758826212 2024-03-17T18:12:42.584744+00:00 19994330.274999979883 29000000.002000030130 27870000.059000018984 3958039.095999956131 60386.758837682 2024-03-17T18:12:43.575752+00:00 19994330.276000019163 29000000.010999981314 27869999.932000041008 3956900.973000050057 60386.758849342 2024-03-17T18:12:44.583127+00:00 19994330.283999979496 29000000.016000028700 27870000.042999979109 3962690.998999952804 60386.758860818 2024-03-17T18:12:45.574630+00:00 19994330.277000010014 29000000.021999958903 27870000.044000029564 3959864.899000049103 60386.758872471 2024-03-17T18:12:46.581509+00:00 19994330.275999959558 29000000.006999969482 27869999.992999911308 3961597.141000031959 60386.758884131 2024-03-17T18:12:47.588884+00:00 19994330.277000069618 28999999.983000040054 27869999.965000029653 3965098.061999917030 60386.758895601 2024-03-17T18:12:48.579892+00:00 19994330.276999950409 29000000.006999969482 27870000.019999980927 3967141.868000030983 60386.758907260 2024-03-17T18:12:49.587267+00:00 19994330.278000000864 28999999.963999990374 27869999.990000009537 3961551.031999946106 60386.758918730 2024-03-17T18:12:50.578274+00:00 19994330.279000040144 29000000.021000031382 27869999.960000038147 3961161.985000013839 60386.758930389 2024-03-17T18:12:51.585649+00:00 19994330.281000021845 29000000.022000070661 27870000.026000019163 3964963.009000062943 60386.758941865 2024-03-17T18:12:52.577153+00:00 19994330.273999929428 28999999.955999970436 27869999.940000001341 3959839.967999935150 60386.758953519 2024-03-17T18:12:53.584032+00:00 19994330.281000021845 29000000.024999979883 27870000.098999999464 3962808.021000028122 60386.758964994 2024-03-17T18:12:54.575535+00:00 19994330.272999998182 29000000.011999960989 27869999.967000011355 3956606.042999982834 60386.758976654 2024-03-17T18:12:55.582910+00:00 19994330.281000021845 28999999.990000009537 27869999.952999990433 3956284.938000082970 60386.758988308 2024-03-17T18:12:56.589789+00:00 19994330.279999971390 29000000.004000071436 27870000.027000010014 3962696.155999898911 60386.758999784 2024-03-17T18:12:57.581293+00:00 19994330.276999950409 28999999.988999959081 27869999.982999980450 3962420.928000092972 60386.759011437 2024-03-17T18:12:58.588172+00:00 19994330.279000040144 28999999.978000041097 27870000.008000019938 3958214.964999914169 60386.759022913 2024-03-17T18:12:59.579675+00:00 19994330.274000048637 29000000.012999888510 27870000.051999989897 3961441.034000039101 60386.759034567 2024-03-17T18:13:00.586554+00:00 19994330.278999920934 29000000.026000019163 27869999.930000010878 3958290.955000042915 60386.759046042 2024-03-17T18:13:01.578057+00:00 19994330.276000019163 29000000.016000028700 27870000.075000021607 3960705.973999977112 60386.759057702 2024-03-17T18:13:02.585434+00:00 19994330.281000021845 28999999.977000001818 27870000.028000000864 3957417.138999938965 60386.759069172 2024-03-17T18:13:03.576440+00:00 19994330.279000040144 29000000.026000000536 27869999.939000010490 3958623.929000020027 60386.759080831 2024-03-17T18:13:04.583815+00:00 19994330.276999950409 28999999.970000009984 27870000.010999981314 3965468.960000038147 60386.759092301 2024-03-17T18:13:05.574822+00:00 19994330.274000048637 29000000.013999998569 27870000.013000011444 3961712.026000022888 60386.759103960 2024-03-17T18:13:06.582197+00:00 19994330.276999950409 28999999.980999991298 27869999.968999978155 3964284.013999938965 60386.759115614 2024-03-17T18:13:07.589077+00:00 19994330.278000000864 28999999.973000019789 27870000.000000000000 3959629.996999979019 60386.759127090 2024-03-17T18:13:08.580579+00:00 19994330.281000021845 29000000.014999989420 27869999.999000009149 3960988.923000096809 60386.759138744 2024-03-17T18:13:09.587459+00:00 19994330.279999971390 29000000.007999990135 27869999.967000011355 3960196.040999888908 60386.759150220 2024-03-17T18:13:10.578962+00:00 19994330.276000019163 29000000.002000000328 27870000.022000011057 3960013.966000080109 60386.759161879 2024-03-17T18:13:11.586336+00:00 19994330.274999979883 29000000.018000040203 27869999.995000001043 3958399.026999949943 60386.759173349 2024-03-17T18:13:12.577345+00:00 19994330.277000069618 28999999.992999970913 27870000.036999940872 3959564.950000048149 60386.759185008 2024-03-17T18:13:13.584720+00:00 19994330.280999898911 29000000.005999978632 27869999.943000078201 3957189.024999976158 60386.759196484 2024-03-17T18:13:14.576223+00:00 19994330.277000069618 28999999.978000041097 27870000.076999899000 3959096.970000029076 60386.759208138 2024-03-17T18:13:15.583102+00:00 19994330.278000000864 29000000.037999991328 27869999.991999980062 3961122.069999932777 60386.759219613 2024-03-17T18:13:16.574605+00:00 19994330.278000000864 28999999.981999989599 27869999.984000090510 3958469.014999986161 60386.759231267 2024-03-17T18:13:17.581484+00:00 19994330.277000010014 28999999.982999980450 27870000.010999921709 3957678.932000041008 60386.759242927 2024-03-17T18:13:18.588859+00:00 19994330.274999991059 29000000.004999998957 27869999.943000078201 3963559.037999988068 60386.759254402 2024-03-17T18:13:19.580363+00:00 19994330.278999999166 29000000.004999998957 27870000.014999989420 3960945.027000070084 60386.759266056 2024-03-17T18:13:20.587242+00:00 19994330.278999999166 28999999.960999969393 27869999.998000029474 3964496.923999906052 60386.759277532 2024-03-17T18:13:21.578745+00:00 19994330.278000000864 29000000.058000091463 27870000.031999949366 3961759.989000082016 60386.759289186 2024-03-17T18:13:22.585624+00:00 19994330.280000001192 29000000.008000019938 27870000.006999969482 3963087.126999973785 60386.759300661 2024-03-17T18:13:23.577127+00:00 19994330.272999998182 28999999.934999939054 27869999.956000089645 3958301.939999938011 60386.759312315 2024-03-17T18:13:24.584007+00:00 19994330.279000010341 29000000.021999958903 27870000.041999939829 3964247.938000082970 60386.759323791 2024-03-17T18:13:25.575510+00:00 19994330.276999980211 29000000.004000071436 27870000.024000048637 3958477.126999973785 60386.759335444 2024-03-17T18:13:26.582389+00:00 19994330.279000010341 29000000.014999989420 27870000.004999998957 3964181.886999965180 60386.759346920 2024-03-17T18:13:27.573892+00:00 19994330.280999988317 28999999.983000040054 27869999.965000029653 3963751.083000063896 60386.759358579 2024-03-17T18:13:28.581267+00:00 19994330.273999989033 28999999.965999960899 27869999.955999970436 3958864.890999913216 60386.759370233 2024-03-17T18:13:29.588147+00:00 19994330.280000030994 29000000.028000000864 27870000.009999990463 3959093.122000098228 60386.759381709 2024-03-17T18:13:30.579650+00:00 19994330.278000000864 29000000.018000010401 27869999.952000018209 3964535.912999988068 60386.759393362 2024-03-17T18:13:31.586529+00:00 19994330.278000000864 28999999.985000010580 27870000.030999999493 3964288.060999989975 60386.759404838 2024-03-17T18:13:32.578032+00:00 19994330.278000000864 29000000.028999920934 27870000.046000000089 3966001.027999997139 60386.759416498 2024-03-17T18:13:33.585408+00:00 19994330.278999980539 28999999.960000038147 27869999.984999999404 3965807.893999934196 60386.759427967 2024-03-17T18:13:34.576414+00:00 19994330.278000000864 29000000.018000010401 27870000.065000001341 3963324.134999989998 60386.759439627 2024-03-17T18:13:35.583790+00:00 19994330.273999989033 28999999.965000029653 27869999.949000019580 3958849.853000044823 60386.759451097 2024-03-17T18:13:36.574797+00:00 19994330.277000010014 29000000.021000031382 27870000.003999978304 3960858.042000054847 60386.759462757 2024-03-17T18:13:37.582172+00:00 19994330.277000010014 29000000.000000000000 27869999.955000009388 3957238.027999997139 60386.759474410 2024-03-17T18:13:38.589051+00:00 19994330.282000008970 28999999.995999928564 27870000.028999980539 3957167.985999941826 60386.759485886 2024-03-17T18:13:39.580555+00:00 19994330.274999979883 29000000.016999959946 27870000.025000039488 3960053.001999973785 60386.759497546 2024-03-17T18:13:40.587930+00:00 19994330.280000030994 28999999.982000000775 27870000.006999969482 3964410.925000071991 60386.759509015 2024-03-17T18:13:41.578937+00:00 19994330.277000010014 28999999.999000009149 27869999.991999980062 3960300.135999917984 60386.759520675 2024-03-17T18:13:42.586312+00:00 19994330.276000019163 29000000.046999990940 27869999.997000038624 3963461.960000038147 60386.759532145 2024-03-17T18:13:43.577320+00:00 19994330.278000000864 28999999.976000010967 27869999.944999989122 3964744.932999968994 60386.759543804 2024-03-17T18:13:44.584695+00:00 19994330.278999920934 28999999.984999980778 27870000.068000018597 3959858.113000034820 60386.759555274 2024-03-17T18:13:45.575702+00:00 19994330.279000040144 29000000.043999999762 27870000.031999949366 3960329.912000060081 60386.759566934 2024-03-17T18:13:46.583077+00:00 19994330.276999950409 28999999.977000001818 27869999.968000050634 3964169.013000010978 60386.759578410 2024-03-17T18:13:47.574580+00:00 19994330.280000090599 28999999.973000019789 27869999.965999960899 3958893.973999977112 60386.759590063 2024-03-17T18:13:48.581459+00:00 19994330.274999979883 29000000.010000020266 27869999.986000001431 3960650.011999965180 60386.759601722 2024-03-17T18:13:49.588834+00:00 19994330.278999920934 29000000.010999981314 27870000.067999958992 3964091.990000010002 60386.759613198 2024-03-17T18:13:50.580338+00:00 19994330.282000061125 29000000.001999970526 27870000.004999998957 3965165.998000026215 60386.759624852 2024-03-17T18:13:51.587217+00:00 19994330.274999979883 28999999.960000038147 27869999.953000068665 3967580.064000010025 60386.759636328 2024-03-17T18:13:52.578720+00:00 19994330.277000069618 29000000.028000000864 27870000.065999981016 3967116.997999907006 60386.759647981 2024-03-17T18:13:53.585599+00:00 19994330.275999899954 29000000.006999969482 27869999.930999990553 3965248.006000041962 60386.759659457 2024-03-17T18:13:54.577103+00:00 19994330.278000000864 29000000.018000010401 27869999.978000041097 3964268.000000000000 60386.759671117 2024-03-17T18:13:55.584477+00:00 19994330.278000000864 28999999.994000021368 27870000.039999961853 3962548.996999979019 60386.759682586 2024-03-17T18:13:56.575485+00:00 19994330.281000021845 29000000.004999998957 27869999.970000028610 3966021.022000073921 60386.759694246 2024-03-17T18:13:57.582860+00:00 19994330.276000019163 28999999.972999989986 27870000.000000000000 3967112.065999985207 60386.759705716 2024-03-17T18:13:58.573868+00:00 19994330.276999950409 28999999.985000010580 27870000.031000021845 3967912.837999939919 60386.759717376 2024-03-17T18:13:59.581242+00:00 19994330.276000019163 29000000.024999979883 27869999.953999999911 3960942.963999987114 60386.759729029 2024-03-17T18:14:00.588122+00:00 19994330.279000040144 28999999.996000051498 27870000.026999950409 3970840.234000086784 60386.759740505 2024-03-17T18:14:01.579625+00:00 19994330.276999950409 28999999.988999959081 27869999.975000020117 3968081.884000000078 60386.759752159 2024-03-17T18:14:02.586504+00:00 19994330.278000000864 29000000.026999950409 27869999.996999979019 3963819.967999998946 60386.759763634 2024-03-17T18:14:03.578007+00:00 19994330.280000090599 28999999.994000080973 27869999.991000059992 3964849.098000001162 60386.759775294 2024-03-17T18:14:04.585383+00:00 19994330.276999950409 28999999.991999980062 27869999.987999919802 3962253.986000000034 60386.759786764 2024-03-17T18:14:05.576390+00:00 19994330.274000048637 29000000.036999940872 27870000.044000029564 3967756.906000000890 60386.759798423 2024-03-17T18:14:06.583765+00:00 19994330.278000000864 28999999.958000060171 27870000.049999948591 3970013.009000000078 60386.759809893 2024-03-17T18:14:07.574772+00:00 19994330.279999971390 28999999.990999940783 27869999.917000059038 3965140.018999997992 60386.759821553 2024-03-17T18:14:08.582147+00:00 19994330.280999999493 29000000.008000019938 27869999.962000008672 3963456.979000002146 60386.759833022 2024-03-17T18:14:09.573155+00:00 19994330.274999998510 29000000.009000059217 27870000.057000000030 3961750.975999996066 60386.759844682 2024-03-17T18:14:10.580530+00:00 19994330.280000001192 29000000.003000020981 27870000.052999999374 3963451.014000006020 60386.759856341 2024-03-17T18:14:11.587905+00:00 19994330.275999989361 29000000.028999920934 27869999.982999999076 3960762.041999996174 60386.759867812 2024-03-17T18:14:12.578912+00:00 19994330.276000011712 28999999.981000069529 27869999.968000009656 3963850.066000000108 60386.759879471 2024-03-17T18:14:13.586287+00:00 19994330.274999991059 28999999.957999940962 27869999.984000001103 3963972.864000000060 60386.759890941 2024-03-17T18:14:14.577294+00:00 19994330.283000010997 29000000.042000059038 27869999.995999988168 3963986.120000004768 60386.759902600 2024-03-17T18:14:15.584669+00:00 19994330.278000000864 28999999.990000009537 27870000.039000000805 3959521.931999995839 60386.759914076 2024-03-17T18:14:16.576173+00:00 19994330.277000010014 28999999.978999968618 27870000.039999991655 3960873.995999998879 60386.759925730 2024-03-17T18:14:17.583052+00:00 19994330.275000009686 29000000.028000000864 27869999.974999990314 3962720.982999994885 60386.759937205 2024-03-17T18:14:18.574556+00:00 19994330.280000001192 29000000.002999998629 27869999.971000019461 3951929.931000009179 60386.759948859 2024-03-17T18:14:19.581435+00:00 19994330.276999980211 29000000.000999998301 27869999.995999988168 3960887.035999997985 60386.759960335 2024-03-17T18:14:20.572938+00:00 19994330.279000010341 28999999.999000009149 27870000.039000030607 3964468.033999993932 60386.759971994 2024-03-17T18:14:21.580313+00:00 19994330.279999971390 28999999.988999988884 27870000.018999990076 3961552.996000006795 60386.759983648 2024-03-17T18:14:22.587192+00:00 19994330.272999998182 28999999.995000001043 27869999.975999951363 3965399.959999992978 60386.759995124 2024-03-17T18:14:23.578695+00:00 19994330.281000021845 29000000.005999978632 27869999.989000018686 3965103.079999998212 60386.760006777 2024-03-17T18:14:24.585575+00:00 19994330.276000019163 29000000.015000019222 27869999.973999980837 3959897.067000002135 60386.760018253 2024-03-17T18:14:25.577078+00:00 19994330.279999971390 28999999.994999971241 27870000.019000049680 3958464.967000008095 60386.760029913 2024-03-17T18:14:26.584452+00:00 19994330.278000000864 28999999.975000020117 27870000.016999959946 3967357.855999990832 60386.760041383 2024-03-17T18:14:27.575460+00:00 19994330.278000000864 29000000.019999980927 27869999.958999991417 3961973.112000002991 60386.760053042 2024-03-17T18:14:28.582835+00:00 19994330.276000019163 28999999.990000009537 27870000.051000058651 3965106.976999998093 60386.760064512 2024-03-17T18:14:29.573842+00:00 19994330.277000010014 28999999.973999980837 27869999.921000000089 3962382.960000007879 60386.760076172 2024-03-17T18:14:30.581219+00:00 19994330.276999950409 29000000.045000020415 27870000.028999920934 3959868.002999991179 60386.760087825 2024-03-17T18:14:31.588097+00:00 19994330.278000060469 28999999.967000011355 27870000.035000089556 3961625.023000001907 60386.760099301 2024-03-17T18:14:32.579600+00:00 19994330.281999949366 29000000.008000019938 27869999.934999939054 3958152.978000000119 60386.760110955 2024-03-17T18:14:33.586479+00:00 19994330.277000010014 29000000.034999970347 27870000.047000050545 3964233.966000006068 60386.760122431 2024-03-17T18:14:34.577983+00:00 19994330.273999989033 28999999.980000019073 27870000.000000000000 3961549.060999989975 60386.760134090 2024-03-17T18:14:35.585358+00:00 19994330.281000021845 29000000.008999940008 27870000.042999979109 3961290.948000013828 60386.760145560 2024-03-17T18:14:36.576365+00:00 19994330.274999979883 29000000.008000019938 27870000.003999948502 3963792.058999984991 60386.760157219 2024-03-17T18:14:37.583740+00:00 19994330.277000069618 28999999.980000019073 27869999.953000068665 3959011.041000009049 60386.760168695 2024-03-17T18:14:38.575243+00:00 19994330.281000021845 28999999.999000068754 27869999.940999981016 3962448.912000000011 60386.760180349 2024-03-17T18:14:39.582122+00:00 19994330.278999920934 29000000.038999918848 27870000.112999919802 3963448.120000004768 60386.760191824 2024-03-17T18:14:40.573626+00:00 19994330.276000019163 28999999.942000031471 27869999.951000090688 3963775.912000000011 60386.760203478 2024-03-17T18:14:41.580505+00:00 19994330.278000000864 29000000.055999990553 27870000.000000000000 3959618.033999979030 60386.760215138 2024-03-17T18:14:42.587880+00:00 19994330.276999950409 28999999.981999989599 27869999.992999911308 3963098.884000002872 60386.760226607 2024-03-17T18:14:43.578887+00:00 19994330.278000000864 29000000.018000010401 27870000.055000070482 3960850.033000022173 60386.760238267 2024-03-17T18:14:44.586262+00:00 19994330.279000040144 28999999.935999989510 27869999.906999949366 3964366.104000002146 60386.760249743 2024-03-17T18:14:45.577766+00:00 19994330.279000040144 28999999.986999988556 27870000.032000061125 3957824.000999987125 60386.760261396 2024-03-17T18:14:46.584645+00:00 19994330.274999979883 29000000.041000008583 27869999.993999961764 3959733.979000002146 60386.760272872 2024-03-17T18:14:47.576148+00:00 19994330.276999950409 28999999.980000019073 27870000.034999970347 3961539.060000001919 60386.760284526 2024-03-17T18:14:48.583027+00:00 19994330.277000069618 29000000.031999949366 27869999.997999999672 3963402.995999991894 60386.760296002 2024-03-17T18:14:49.574530+00:00 19994330.279999971390 29000000.012000080198 27870000.010000001639 3965905.983999996912 60386.760307661 2024-03-17T18:14:50.581906+00:00 19994330.278000000864 28999999.953999999911 27869999.946000009775 3957077.974999994040 60386.760319131 2024-03-17T18:14:51.572913+00:00 19994330.279000040144 29000000.044999960810 27870000.041999999434 3964007.013999999035 60386.760330791 2024-03-17T18:14:52.580288+00:00 19994330.276999950409 28999999.963999990374 27869999.951999988407 3961264.998000026215 60386.760342444 2024-03-17T18:14:53.587167+00:00 19994330.276999950409 28999999.994000080973 27870000.025000009686 3959531.898999989033 60386.760353920 2024-03-17T18:14:54.578671+00:00 19994330.278000000864 29000000.002000000328 27870000.004999998957 3961094.090000004042 60386.760365574 2024-03-17T18:14:55.585550+00:00 19994330.275000099093 29000000.022000011057 27869999.988999988884 3960208.958000003826 60386.760377049 2024-03-17T18:14:56.577053+00:00 19994330.281999949366 29000000.001999989152 27870000.065000031143 3959250.979999988806 60386.760388709 2024-03-17T18:14:57.584428+00:00 19994330.281000021845 28999999.958000019193 27869999.977999988943 3962768.979000002146 60386.760400184 2024-03-17T18:14:58.575931+00:00 19994330.271999958903 29000000.011999990791 27869999.991999980062 3966067.062999994028 60386.760411838 2024-03-17T18:14:59.582810+00:00 19994330.279000040144 29000000.003999978304 27870000.032999988645 3963118.061000018846 60386.760423314 2024-03-17T18:15:00.574314+00:00 19994330.276999950409 29000000.006000008434 27870000.000000000000 3963513.970999985933 60386.760434967 2024-03-17T18:15:01.581193+00:00 19994330.278000000864 29000000.002000000328 27869999.921000000089 3967446.919999986887 60386.760446443 2024-03-17T18:15:02.572695+00:00 19994330.278999999166 29000000.059000018984 27870000.049000021070 3963492.994000018109 60386.760458102 2024-03-17T18:15:03.580070+00:00 19994330.280000001192 28999999.950999978930 27870000.004000011832 3961755.053999990225 60386.760469756 2024-03-17T18:15:04.586949+00:00 19994330.278000000864 29000000.008000019938 27869999.941999968141 3960894.068000019062 60386.760481232 2024-03-17T18:15:05.578453+00:00 19994330.273999989033 28999999.981000009924 27869999.988000039011 3960680.958999990951 60386.760492886 2024-03-17T18:15:06.585333+00:00 19994330.278000008315 29000000.027000010014 27870000.063999950886 3958985.979000002146 60386.760504361 2024-03-17T18:15:07.576836+00:00 19994330.276999998838 28999999.978999968618 27870000.006000038236 3960237.972000002861 60386.760516015 2024-03-17T18:15:08.583715+00:00 19994330.281999990344 28999999.986999988556 27869999.922999981791 3962514.983999968041 60386.760527491 2024-03-17T18:15:09.575219+00:00 19994330.275000009686 28999999.980000019073 27869999.998000029474 3961072.004000008106 60386.760539145 2024-03-17T18:15:10.582097+00:00 19994330.278000000864 29000000.014999989420 27870000.085000038147 3959585.046000003815 60386.760550620 2024-03-17T18:15:11.573600+00:00 19994330.277000010014 29000000.017000019550 27869999.900999899954 3963011.963999987114 60386.760562280 2024-03-17T18:15:12.580976+00:00 19994330.282000008970 28999999.970000028610 27870000.042000059038 3963943.993000030983 60386.760573750 2024-03-17T18:15:13.571983+00:00 19994330.271000001580 29000000.051999930292 27870000.034000039101 3962108.953999996185 60386.760585409 2024-03-17T18:15:14.579358+00:00 19994330.281999979168 28999999.983000040054 27870000.004999998957 3965636.046000003815 60386.760597063 2024-03-17T18:15:15.586237+00:00 19994330.279000040144 29000000.026999950409 27870000.075999978930 3961382.969999969006 60386.760608539 2024-03-17T18:15:16.577741+00:00 19994330.272999998182 29000000.017000079155 27869999.911000009626 3960980.109000027180 60386.760620193 2024-03-17T18:15:17.584620+00:00 19994330.278999980539 28999999.939000010490 27870000.003999948502 3960227.963999987114 60386.760631668 2024-03-17T18:15:18.576123+00:00 19994330.277000010014 28999999.997999910265 27870000.016000028700 3966115.898999989033 60386.760643322 2024-03-17T18:15:19.583002+00:00 19994330.280999958515 29000000.025000099093 27869999.991999980062 3965274.149000049103 60386.760654798 2024-03-17T18:15:20.574505+00:00 19994330.279000040144 29000000.036999940872 27870000.001999970526 3961685.879999995232 60386.760666451 2024-03-17T18:15:21.581385+00:00 19994330.275999959558 28999999.953999999911 27869999.968000050634 3962826.071999967098 60386.760677927 2024-03-17T18:15:22.572888+00:00 19994330.278000000864 29000000.024999979883 27870000.010999921709 3965736.022000014782 60386.760689581 2024-03-17T18:15:23.579767+00:00 19994330.276000019163 28999999.991999980062 27870000.046000000089 3961943.986999989022 60386.760701240 2024-03-17T18:15:24.587142+00:00 19994330.274999979883 28999999.996000051498 27869999.953999999911 3963713.003000020981 60386.760712710 2024-03-17T18:15:25.578149+00:00 19994330.282000008970 29000000.037999991328 27870000.006000038236 3958858.940999985207 60386.760724369 2024-03-17T18:15:26.585524+00:00 19994330.278999980539 28999999.955999970436 27869999.978000000119 3959123.976000010967 60386.760735840 2024-03-17T18:15:27.576532+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3960717.102999985218 60386.760747499 2024-03-17T18:15:28.583907+00:00 19994330.274999979883 28999999.991000059992 27870000.006000000983 3961625.906000018120 60386.760758969 2024-03-17T18:15:29.574914+00:00 19994330.279000040144 29000000.005999919027 27869999.996999990195 3960862.911000012886 60386.760770628 2024-03-17T18:15:30.582289+00:00 19994330.279000040144 29000000.018000010401 27870000.006000008434 3961773.062999964226 60386.760782098 2024-03-17T18:15:31.573296+00:00 19994330.274999979883 28999999.951000001281 27870000.010999981314 3960244.106000006199 60386.760793758 2024-03-17T18:15:32.580672+00:00 19994330.281000021845 29000000.002999991179 27870000.010000020266 3958489.026000022888 60386.760805233 2024-03-17T18:15:33.572175+00:00 19994330.278000000864 29000000.025000009686 27870000.002999991179 3963941.923999965191 60386.760816887 2024-03-17T18:15:34.579054+00:00 19994330.274999979883 28999999.975000008941 27869999.978999998420 3956862.078999996185 60386.760828547 2024-03-17T18:15:35.586429+00:00 19994330.278000000864 29000000.028000000864 27869999.969999969006 3959015.934000014793 60386.760840016 2024-03-17T18:15:36.577437+00:00 19994330.278000000864 29000000.004000011832 27870000.058000031859 3957113.046999990940 60386.760851676 2024-03-17T18:15:37.584812+00:00 19994330.279000040144 28999999.993000000715 27869999.966000020504 3960762.953999996185 60386.760863146 2024-03-17T18:15:38.575819+00:00 19994330.279999971390 28999999.962999999523 27870000.016999959946 3961479.044000030030 60386.760874806 2024-03-17T18:15:39.583194+00:00 19994330.276000019163 29000000.057999998331 27869999.990000009537 3958682.000000000000 60386.760886275 2024-03-17T18:15:40.574201+00:00 19994330.281000021845 28999999.949999991804 27869999.962000008672 3959834.921999990940 60386.760897935 2024-03-17T18:15:41.581576+00:00 19994330.272999998182 29000000.007000029087 27870000.059999998659 3962315.080999969970 60386.760909411 2024-03-17T18:15:42.573080+00:00 19994330.276999950409 29000000.012999951839 27869999.986999988556 3963346.943000019062 60386.760921064 2024-03-17T18:15:43.579959+00:00 19994330.278000000864 28999999.999000009149 27869999.944999989122 3959492.906000018120 60386.760932724 2024-03-17T18:15:44.587334+00:00 19994330.279999971390 29000000.035000029951 27870000.057000041008 3963431.062999964226 60386.760944194 2024-03-17T18:15:45.578341+00:00 19994330.276000019163 28999999.972999989986 27870000.009999990463 3960799.062000035774 60386.760955853 2024-03-17T18:15:46.585717+00:00 19994330.278000000864 28999999.963999990374 27870000.011000040919 3961773.928999959957 60386.760967329 2024-03-17T18:15:47.577220+00:00 19994330.278000000864 29000000.004000011832 27869999.994999889284 3962782.081000030041 60386.760978983 2024-03-17T18:15:48.584099+00:00 19994330.276000019163 29000000.019999980927 27870000.050000071526 3957276.884999989998 60386.760990459 2024-03-17T18:15:49.575602+00:00 19994330.279000040144 28999999.999000068754 27869999.927999969572 3960912.069999992847 60386.761002118 2024-03-17T18:15:50.582977+00:00 19994330.278999920934 29000000.007999900728 27870000.065999981016 3962866.016000031959 60386.761013588 2024-03-17T18:15:51.573985+00:00 19994330.279000040144 28999999.993000030518 27869999.965000029653 3963834.981999992859 60386.761025247 2024-03-17T18:15:52.581360+00:00 19994330.276000019163 29000000.006000038236 27869999.911999940872 3959794.014999986161 60386.761036717 2024-03-17T18:15:53.572367+00:00 19994330.274999979883 29000000.003999948502 27870000.053000088781 3961142.930000007153 60386.761048377 2024-03-17T18:15:54.579742+00:00 19994330.281999949366 28999999.938000079244 27869999.965999960899 3959565.066999971867 60386.761060030 2024-03-17T18:15:55.586621+00:00 19994330.279000040144 29000000.063999891281 27870000.014000058174 3962116.036000012886 60386.761071506 2024-03-17T18:15:56.578126+00:00 19994330.276999998838 29000000.016000028700 27870000.021999958903 3961622.949999988079 60386.761083160 2024-03-17T18:15:57.585004+00:00 19994330.276999998838 28999999.971999999136 27870000.052000049502 3958550.986000000965 60386.761094635 2024-03-17T18:15:58.576507+00:00 19994330.279000010341 29000000.039999961853 27869999.974999900907 3957175.030000030994 60386.761106295 2024-03-17T18:15:59.583882+00:00 19994330.273999989033 28999999.963000059128 27869999.986000061035 3964064.985000013839 60386.761117765 2024-03-17T18:16:00.574889+00:00 19994330.278999999166 29000000.014999989420 27870000.049000021070 3962784.990999997128 60386.761129424 2024-03-17T18:16:01.582265+00:00 19994330.277000010014 28999999.981000069529 27869999.883999940008 3963914.996999979019 60386.761140900 2024-03-17T18:16:02.573768+00:00 19994330.280000001192 29000000.039999961853 27870000.080000039190 3962282.018999993801 60386.761152554 2024-03-17T18:16:03.580647+00:00 19994330.278000000864 28999999.949999928474 27869999.973999980837 3961938.025000036228 60386.761164030 2024-03-17T18:16:04.572150+00:00 19994330.275999989361 29000000.030000090599 27870000.009999990463 3959607.978999971878 60386.761175689 2024-03-17T18:16:05.579525+00:00 19994330.277000010014 28999999.980000019073 27869999.969999998808 3963135.890999972820 60386.761187343 2024-03-17T18:16:06.586404+00:00 19994330.278999980539 28999999.994999889284 27869999.989999990910 3961151.054000020027 60386.761198818 2024-03-17T18:16:07.577908+00:00 19994330.277000010014 29000000.027000069618 27870000.072999998927 3964675.069999992847 60386.761210478 2024-03-17T18:16:08.585283+00:00 19994330.278999980539 29000000.000000000000 27869999.939000010490 3963680.907999991905 60386.761221948 2024-03-17T18:16:09.576290+00:00 19994330.279000040144 29000000.013000000268 27870000.023999989033 3962169.100000023842 60386.761233607 2024-03-17T18:16:10.583665+00:00 19994330.276999950409 28999999.978999998420 27869999.969999998808 3957150.930000007153 60386.761245083 2024-03-17T18:16:11.575168+00:00 19994330.276000019163 28999999.986000001431 27870000.010000020266 3960957.017000020016 60386.761256737 2024-03-17T18:16:12.582048+00:00 19994330.277000010014 28999999.988999988884 27870000.042999979109 3963611.006999969017 60386.761268207 2024-03-17T18:16:13.573055+00:00 19994330.282000008970 29000000.018000010401 27869999.920000020415 3963410.037000000011 60386.761279866 2024-03-17T18:16:14.580430+00:00 19994330.275999959558 29000000.004999998957 27870000.018999990076 3963430.977999985218 60386.761291342 2024-03-17T18:16:15.571933+00:00 19994330.278000000864 29000000.027000010014 27870000.079999979585 3963910.037000000011 60386.761303001 2024-03-17T18:16:16.579309+00:00 19994330.281000021845 28999999.979999989271 27869999.935999989510 3968311.907000064850 60386.761314655 2024-03-17T18:16:17.586188+00:00 19994330.273999989033 28999999.985000010580 27870000.064000010490 3965781.031999946106 60386.761326125 2024-03-17T18:16:18.577195+00:00 19994330.276000019163 29000000.010999981314 27869999.878000020981 3960200.123000026215 60386.761337784 2024-03-17T18:16:19.584570+00:00 19994330.277000010014 29000000.018999990076 27870000.059000018984 3960656.901999949943 60386.761349254 2024-03-17T18:16:20.575577+00:00 19994330.282000008970 28999999.978000041097 27870000.001999970526 3962816.013000010978 60386.761360914 2024-03-17T18:16:21.582953+00:00 19994330.276999950409 29000000.012999951839 27870000.077000018209 3964293.948000072967 60386.761372384 2024-03-17T18:16:22.573960+00:00 19994330.278000000864 28999999.997000038624 27869999.974999960512 3970947.021999955177 60386.761384043 2024-03-17T18:16:23.581335+00:00 19994330.277000069618 28999999.960999969393 27869999.961000028998 3960846.968999981880 60386.761395519 2024-03-17T18:16:24.572838+00:00 19994330.276999950409 29000000.031000021845 27870000.001999970526 3964607.075999975204 60386.761407173 2024-03-17T18:16:25.579717+00:00 19994330.276000019163 28999999.991999980062 27869999.970000028610 3964585.978999971878 60386.761418649 2024-03-17T18:16:26.571221+00:00 19994330.279000040144 29000000.013000011444 27869999.991999980062 3963636.017000079155 60386.761430302 2024-03-17T18:16:27.578100+00:00 19994330.281999949366 28999999.988000039011 27870000.075000051409 3960710.937000035774 60386.761441961 2024-03-17T18:16:28.585475+00:00 19994330.274000048637 28999999.991999980062 27869999.925999999046 3963746.128999948967 60386.761453437 2024-03-17T18:16:29.576978+00:00 19994330.278000000864 28999999.957000020891 27870000.016999959946 3962096.850999950897 60386.761465091 2024-03-17T18:16:30.583857+00:00 19994330.274999979883 29000000.066999908537 27869999.990000009537 3962995.057000041008 60386.761476567 2024-03-17T18:16:31.575360+00:00 19994330.278999920934 29000000.007000088692 27870000.049999948591 3962724.976999998093 60386.761488221 2024-03-17T18:16:32.582240+00:00 19994330.282000061125 28999999.971999999136 27869999.963999990374 3959970.052999972831 60386.761499696 2024-03-17T18:16:33.573742+00:00 19994330.276999950409 28999999.995000001043 27870000.018000010401 3964265.942000031006 60386.761511350 2024-03-17T18:16:34.580622+00:00 19994330.276000019163 29000000.038999918848 27870000.029000040144 3962343.064000010025 60386.761522826 2024-03-17T18:16:35.572125+00:00 19994330.277000069618 28999999.966000080109 27869999.939000010490 3964639.036000012886 60386.761534479 2024-03-17T18:16:36.579004+00:00 19994330.278999920934 28999999.992999911308 27869999.993999961764 3960758.871999979019 60386.761546139 2024-03-17T18:16:37.586380+00:00 19994330.274999979883 28999999.999000068754 27870000.031000021845 3961515.958999990951 60386.761557609 2024-03-17T18:16:38.577386+00:00 19994330.281000021845 28999999.972999930382 27870000.003000020981 3960152.098000050057 60386.761569268 2024-03-17T18:16:39.584762+00:00 19994330.279000040144 29000000.019000049680 27869999.988000039011 3966224.062999964226 60386.761580744 2024-03-17T18:16:40.576265+00:00 19994330.276999950409 29000000.014000058174 27869999.969999909401 3961526.891999959946 60386.761592397 2024-03-17T18:16:41.583144+00:00 19994330.278000000864 29000000.014999989420 27870000.100000020117 3960056.088999987114 60386.761603873 2024-03-17T18:16:42.574648+00:00 19994330.276000019163 28999999.967000011355 27869999.945000048727 3963340.983000040054 60386.761615532 2024-03-17T18:16:43.582023+00:00 19994330.276000019163 29000000.018000010401 27869999.938999999315 3961877.006999969017 60386.761627003 2024-03-17T18:16:44.573030+00:00 19994330.279999971390 29000000.016999959946 27870000.068999998271 3960445.945999979973 60386.761638662 2024-03-17T18:16:45.580405+00:00 19994330.279999971390 28999999.991999998689 27870000.004000000656 3965754.997000098228 60386.761650132 2024-03-17T18:16:46.571412+00:00 19994330.275000099093 28999999.984999999404 27869999.993999999017 3961127.046000003815 60386.761661791 2024-03-17T18:16:47.578787+00:00 19994330.278000000864 28999999.971999999136 27869999.918000001460 3967670.962999939919 60386.761673445 2024-03-17T18:16:48.585667+00:00 19994330.274999979883 29000000.037999998778 27870000.067000001669 3967860.021000028122 60386.761684921 2024-03-17T18:16:49.577170+00:00 19994330.282999999821 28999999.984999980778 27869999.978999998420 3969176.990000010002 60386.761696580 2024-03-17T18:16:50.584545+00:00 19994330.278000000864 29000000.004000011832 27870000.004000011832 3967565.047999978065 60386.761708051 2024-03-17T18:16:51.575552+00:00 19994330.276999998838 28999999.995000001043 27869999.997999999672 3964116.957999945153 60386.761719710 2024-03-17T18:16:52.582928+00:00 19994330.279000010341 29000000.000000000000 27870000.025999989361 3967045.009000062943 60386.761731180 2024-03-17T18:16:53.573934+00:00 19994330.272999990731 29000000.022999968380 27869999.990000009537 3960832.044000030030 60386.761742839 2024-03-17T18:16:54.581310+00:00 19994330.278999999166 29000000.024000048637 27870000.022000011057 3959404.899999976158 60386.761754309 2024-03-17T18:16:55.572317+00:00 19994330.281000021845 28999999.974999960512 27870000.011999960989 3962667.006000041962 60386.761765969 2024-03-17T18:16:56.579692+00:00 19994330.274999979883 29000000.000999990851 27870000.060999989510 3959989.025999904145 60386.761777444 2024-03-17T18:16:57.571195+00:00 19994330.277000010014 29000000.012000020593 27869999.900000039488 3961373.952000021935 60386.761789098 2024-03-17T18:16:58.578075+00:00 19994330.280999988317 29000000.008999999613 27870000.075999978930 3961244.093999981880 60386.761800758 2024-03-17T18:16:59.585450+00:00 19994330.278000030667 28999999.994000021368 27869999.962999999523 3965549.012000083923 60386.761812228 2024-03-17T18:17:00.576457+00:00 19994330.275999989361 29000000.018999990076 27870000.005999978632 3962461.979999899864 60386.761823887 2024-03-17T18:17:01.583832+00:00 19994330.275000009686 28999999.949000000954 27869999.958000000566 3964895.981000065804 60386.761835363 2024-03-17T18:17:02.575336+00:00 19994330.281000021845 29000000.026999950409 27869999.958000060171 3962066.935999989975 60386.761847016 2024-03-17T18:17:03.582215+00:00 19994330.278999980539 28999999.990000009537 27870000.001999970526 3959924.064999938011 60386.761858487 2024-03-17T18:17:04.573222+00:00 19994330.277000010014 28999999.986999988556 27870000.052999969572 3959026.081000090111 60386.761870146 2024-03-17T18:17:05.580597+00:00 19994330.274999979883 28999999.973000049591 27869999.977000001818 3960068.860000013839 60386.761881622 2024-03-17T18:17:06.572100+00:00 19994330.278000000864 29000000.039000030607 27869999.968999978155 3965069.000000000000 60386.761893281 2024-03-17T18:17:07.579475+00:00 19994330.280000030994 28999999.998999949545 27870000.016000028700 3964504.011999965180 60386.761904751 2024-03-17T18:17:08.570483+00:00 19994330.279999971390 28999999.985000010580 27870000.024000048637 3962281.041999936104 60386.761916410 2024-03-17T18:17:09.577858+00:00 19994330.274999979883 28999999.978999968618 27869999.954999919981 3962879.955000042915 60386.761928064 2024-03-17T18:17:10.584737+00:00 19994330.280000030994 29000000.052000049502 27870000.034000039101 3960490.090999960899 60386.761939540 2024-03-17T18:17:11.576240+00:00 19994330.273999989033 28999999.968999978155 27870000.057000041008 3959566.919000030030 60386.761951194 2024-03-17T18:17:12.583119+00:00 19994330.281000021845 29000000.028999920934 27870000.004999998957 3964514.057000041008 60386.761962669 2024-03-17T18:17:13.574623+00:00 19994330.275999959558 29000000.010000109673 27869999.928999900818 3961795.046000003815 60386.761974329 2024-03-17T18:17:14.581998+00:00 19994330.280000030994 28999999.989999890327 27870000.026000019163 3964200.907999991905 60386.761985799 2024-03-17T18:17:15.573005+00:00 19994330.278999980539 28999999.989000078291 27869999.950000051409 3960643.029999970924 60386.761997458 2024-03-17T18:17:16.580379+00:00 19994330.274999979883 28999999.942999958992 27870000.062000039965 3959333.050000071991 60386.762008928 2024-03-17T18:17:17.571387+00:00 19994330.278000000864 29000000.126999970526 27870000.029999971390 3959535.971999884117 60386.762020587 2024-03-17T18:17:18.578762+00:00 19994330.277000069618 28999999.918000098318 27869999.977000001818 3958881.932000041008 60386.762032058 2024-03-17T18:17:19.569770+00:00 19994330.276999950409 28999999.997999910265 27869999.998000029474 3964644.073000072967 60386.762043717 2024-03-17T18:17:20.577145+00:00 19994330.279999971390 28999999.996999979019 27870000.011999960989 3963384.928999900818 60386.762055377 2024-03-17T18:17:21.584520+00:00 19994330.279000040144 29000000.022000070661 27869999.929999951273 3962505.001000047196 60386.762066846 2024-03-17T18:17:22.575527+00:00 19994330.278000000864 28999999.997999999672 27870000.043000001460 3965091.975000023842 60386.762078506 2024-03-17T18:17:23.582902+00:00 19994330.274000048637 28999999.999000001699 27870000.032999999821 3957391.087000011932 60386.762089976 2024-03-17T18:17:24.573910+00:00 19994330.276999950409 29000000.006999999285 27869999.993999999017 3956448.988999962807 60386.762101635 2024-03-17T18:17:25.581285+00:00 19994330.279999971390 28999999.988999988884 27869999.991000000387 3961824.930999993812 60386.762113106 2024-03-17T18:17:26.572292+00:00 19994330.279000040144 29000000.047000020742 27870000.042000010610 3961086.133999944199 60386.762124765 2024-03-17T18:17:27.579667+00:00 19994330.279999971390 28999999.940000001341 27869999.951000008732 3964837.913000106812 60386.762136235 2024-03-17T18:17:28.570675+00:00 19994330.274999979883 29000000.018000010401 27869999.934999998659 3956375.062999964226 60386.762147894 2024-03-17T18:17:29.578050+00:00 19994330.276000019163 28999999.973999980837 27870000.075999978930 3962986.978999971878 60386.762159548 2024-03-17T18:17:30.584929+00:00 19994330.279000040144 28999999.997000008821 27869999.988000009209 3962174.985000013839 60386.762171024 2024-03-17T18:17:31.576432+00:00 19994330.278000000864 29000000.028000000864 27870000.018999990076 3962026.917999982834 60386.762182677 2024-03-17T18:17:32.583311+00:00 19994330.278000000864 29000000.000000000000 27869999.940999981016 3961374.060999989975 60386.762194153 2024-03-17T18:17:33.574814+00:00 19994330.276999950409 29000000.001999970526 27870000.002000030130 3965342.955999969970 60386.762205812 2024-03-17T18:17:34.582189+00:00 19994330.279999971390 28999999.989000018686 27870000.009999990463 3961309.999000072014 60386.762217282 2024-03-17T18:17:35.573197+00:00 19994330.275000099093 29000000.021000031382 27870000.028999980539 3963184.103000044823 60386.762228942 2024-03-17T18:17:36.580571+00:00 19994330.278999920934 28999999.989999949932 27870000.031000021845 3960220.969999908935 60386.762240412 2024-03-17T18:17:37.571579+00:00 19994330.276000019163 28999999.986000001431 27869999.992999970913 3965539.998000026215 60386.762252071 2024-03-17T18:17:38.578955+00:00 19994330.282999988645 29000000.005000051111 27869999.990000009537 3963961.029000043869 60386.762263541 2024-03-17T18:17:39.569962+00:00 19994330.277000069618 28999999.990000009537 27869999.980000019073 3959922.922999978065 60386.762275201 2024-03-17T18:17:40.577337+00:00 19994330.274999979883 29000000.044999960810 27870000.000000059605 3963992.060999989975 60386.762286860 2024-03-17T18:17:41.584711+00:00 19994330.276999950409 28999999.929000020027 27869999.975999951363 3960268.919999957085 60386.762298336 2024-03-17T18:17:42.576214+00:00 19994330.276000019163 29000000.006000038236 27870000.064999941736 3960624.004000068177 60386.762309989 2024-03-17T18:17:43.583094+00:00 19994330.282000001520 28999999.984999898821 27869999.948000069708 3957970.077999948990 60386.762321460 2024-03-17T18:17:44.574102+00:00 19994330.278000000864 29000000.046000000089 27869999.998000029474 3964394.949000000954 60386.762333119 2024-03-17T18:17:45.581477+00:00 19994330.276000000536 28999999.966000080109 27870000.002999901772 3958881.034999967087 60386.762344595 2024-03-17T18:17:46.572980+00:00 19994330.278000000864 29000000.055999990553 27869999.981000069529 3959769.033000112046 60386.762356248 2024-03-17T18:17:47.579859+00:00 19994330.276999998838 28999999.975999951363 27870000.013999938965 3959752.070999979973 60386.762367724 2024-03-17T18:17:48.571363+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3963235.798999906052 60386.762379384 2024-03-17T18:17:49.578738+00:00 19994330.275000009686 29000000.017000079155 27870000.006999969482 3963019.072000027169 60386.762390853 2024-03-17T18:17:50.569744+00:00 19994330.282999988645 28999999.995000001043 27870000.001000050455 3964826.981000065804 60386.762402507 2024-03-17T18:17:51.576624+00:00 19994330.275000009686 28999999.978999968618 27870000.075000051409 3959553.000999927986 60386.762414167 2024-03-17T18:17:52.583999+00:00 19994330.280000001192 28999999.986999988556 27869999.949999928474 3959440.990000010002 60386.762425642 2024-03-17T18:17:53.575502+00:00 19994330.277000010014 29000000.004999998957 27869999.935999989510 3962368.075999975204 60386.762437296 2024-03-17T18:17:54.582382+00:00 19994330.275999989361 29000000.003000020981 27870000.036000009626 3958346.976999998093 60386.762448772 2024-03-17T18:17:55.573885+00:00 19994330.275999989361 29000000.021999958903 27870000.059000018984 3960129.027000070084 60386.762460425 2024-03-17T18:17:56.580764+00:00 19994330.278999980539 28999999.971000079066 27869999.998999949545 3957538.916999936104 60386.762471901 2024-03-17T18:17:57.572267+00:00 19994330.282000008970 29000000.082999940962 27869999.976000070572 3961290.101000071038 60386.762483560 2024-03-17T18:17:58.579642+00:00 19994330.277000010014 28999999.965000029653 27869999.978999968618 3959308.031999946106 60386.762495031 2024-03-17T18:17:59.570650+00:00 19994330.273999989033 29000000.002999998629 27870000.070999979973 3963078.910000085831 60386.762506690 2024-03-17T18:18:00.578026+00:00 19994330.277000010014 28999999.956999991089 27869999.951999999583 3956631.976999998093 60386.762518344 2024-03-17T18:18:01.584904+00:00 19994330.280000030994 29000000.046000000089 27869999.973999999464 3960674.941999911796 60386.762529819 2024-03-17T18:18:02.576407+00:00 19994330.280999958515 29000000.026999998838 27870000.050999991596 3962737.093999981880 60386.762541473 2024-03-17T18:18:03.583286+00:00 19994330.277000010014 28999999.960000008345 27870000.046000000089 3961482.947000027169 60386.762552949 2024-03-17T18:18:04.574789+00:00 19994330.280000030994 28999999.998999979347 27869999.921000000089 3961980.004999995232 60386.762564608 2024-03-17T18:18:05.582165+00:00 19994330.273999989033 28999999.962000008672 27870000.011999990791 3962938.077000021935 60386.762576079 2024-03-17T18:18:06.573172+00:00 19994330.277000010014 29000000.037999991328 27869999.925999999046 3960827.970000029076 60386.762587738 2024-03-17T18:18:07.580547+00:00 19994330.278999980539 28999999.995000030845 27870000.045000020415 3963343.947000027169 60386.762599208 2024-03-17T18:18:08.571554+00:00 19994330.277000010014 28999999.995000001043 27870000.021000001580 3958867.023000001907 60386.762610867 2024-03-17T18:18:09.578931+00:00 19994330.278999920934 28999999.975999951363 27870000.006000008434 3960381.009999989998 60386.762622343 2024-03-17T18:18:10.570433+00:00 19994330.276000019163 29000000.003000020981 27869999.989999949932 3961170.964999914169 60386.762633997 2024-03-17T18:18:11.577312+00:00 19994330.279000040144 29000000.009999990463 27870000.008999999613 3959307.006000041962 60386.762645656 2024-03-17T18:18:12.584687+00:00 19994330.274999979883 29000000.019999980927 27870000.073000010103 3961052.029999970924 60386.762657132 2024-03-17T18:18:13.576190+00:00 19994330.281000021845 28999999.974000040442 27869999.940999981016 3963348.070000051986 60386.762668786 2024-03-17T18:18:14.583069+00:00 19994330.279000040144 29000000.032000008970 27870000.012000020593 3965455.845000029076 60386.762680261 2024-03-17T18:18:15.574573+00:00 19994330.278000000864 28999999.997999969870 27869999.975000020117 3959421.056999921799 60386.762691915 2024-03-17T18:18:16.581452+00:00 19994330.275999899954 28999999.990000069141 27869999.942999958992 3959284.013000010978 60386.762703391 2024-03-17T18:18:17.572955+00:00 19994330.277000069618 28999999.983999971300 27870000.112000048161 3963865.105000019073 60386.762715044 2024-03-17T18:18:18.579834+00:00 19994330.276999950409 29000000.003999948502 27869999.961999949068 3958318.940999985207 60386.762726520 2024-03-17T18:18:19.571338+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3958786.044999957085 60386.762738179 2024-03-17T18:18:20.578713+00:00 19994330.282000061125 29000000.007000088692 27870000.018000010401 3963739.945000051986 60386.762749650 2024-03-17T18:18:21.569720+00:00 19994330.274999979883 28999999.978999968618 27869999.960999969393 3964278.945999979973 60386.762761309 2024-03-17T18:18:22.577095+00:00 19994330.279999971390 29000000.026000019163 27870000.006000038236 3959917.041000009049 60386.762772962 2024-03-17T18:18:23.583974+00:00 19994330.276000019163 28999999.996999979019 27869999.983999971300 3957165.001999973785 60386.762784438 2024-03-17T18:18:24.575477+00:00 19994330.274000048637 28999999.978999968618 27869999.993000030518 3961151.986999989022 60386.762796098 2024-03-17T18:18:25.582853+00:00 19994330.281999949366 29000000.050999999046 27870000.039000030607 3962734.044000030030 60386.762807568 2024-03-17T18:18:26.573859+00:00 19994330.279000040144 28999999.967000011355 27870000.008000019938 3961699.996000051033 60386.762819227 2024-03-17T18:18:27.581235+00:00 19994330.275999899954 29000000.006000038236 27869999.962000008672 3960203.991999983788 60386.762830697 2024-03-17T18:18:28.572242+00:00 19994330.276000019163 28999999.970999959856 27870000.003999948502 3958466.945999979973 60386.762842357 2024-03-17T18:18:29.579618+00:00 19994330.278000000864 29000000.044000029564 27870000.032999988645 3960971.054000020027 60386.762853826 2024-03-17T18:18:30.570624+00:00 19994330.278000000864 28999999.981999989599 27870000.016000028700 3962075.976999998093 60386.762865486 2024-03-17T18:18:31.578000+00:00 19994330.279000040144 29000000.018000010401 27869999.980999950320 3962039.965999960899 60386.762876956 2024-03-17T18:18:32.569007+00:00 19994330.279000040144 28999999.986999988556 27870000.021000031382 3959313.933999998961 60386.762888615 2024-03-17T18:18:33.576382+00:00 19994330.278000000864 28999999.977000001818 27869999.968000050634 3959159.055000000168 60386.762900275 2024-03-17T18:18:34.583757+00:00 19994330.276999950409 29000000.014999989420 27869999.996999979019 3960944.009999999776 60386.762911745 2024-03-17T18:18:35.574765+00:00 19994330.276999950409 29000000.034000039101 27870000.009999990463 3958237.027000001166 60386.762923405 2024-03-17T18:18:36.582140+00:00 19994330.274000048637 28999999.945999998599 27869999.965999960899 3964501.989999997895 60386.762934880 2024-03-17T18:18:37.573643+00:00 19994330.280999999493 29000000.070999998599 27869999.993000030518 3959345.034000001848 60386.762946534 2024-03-17T18:18:38.580522+00:00 19994330.282999999821 28999999.942999988794 27870000.049000021070 3962384.885999999940 60386.762958004 2024-03-17T18:18:39.571530+00:00 19994330.272999990731 29000000.024000018835 27869999.967000000179 3956199.085999999195 60386.762969663 2024-03-17T18:18:40.578905+00:00 19994330.278999999166 28999999.986999988556 27869999.989999990910 3959494.000000000000 60386.762981139 2024-03-17T18:18:41.570408+00:00 19994330.274000000209 29000000.000999990851 27869999.954999998212 3962794.031000003219 60386.762992793 2024-03-17T18:18:42.577287+00:00 19994330.280000001192 28999999.951000008732 27870000.087999999523 3965395.949999995995 60386.763004269 2024-03-17T18:18:43.568790+00:00 19994330.276000011712 29000000.055000010878 27869999.969000000507 3960251.975000001024 60386.763015922 2024-03-17T18:18:44.575669+00:00 19994330.282000008970 28999999.969000011683 27870000.033000018448 3960429.068999997806 60386.763027581 2024-03-17T18:18:45.583044+00:00 19994330.276999980211 28999999.978999968618 27869999.963999990374 3964993.032999999821 60386.763039052 2024-03-17T18:18:46.574052+00:00 19994330.277000010014 29000000.067000031471 27869999.962999999523 3962527.987000002991 60386.763050711 2024-03-17T18:18:47.581427+00:00 19994330.278999980539 28999999.996999979019 27870000.050000008196 3962229.913999997079 60386.763062181 2024-03-17T18:18:48.572434+00:00 19994330.274000018835 28999999.966000020504 27870000.027000010014 3960877.919000007212 60386.763073840 2024-03-17T18:18:49.579809+00:00 19994330.280999988317 29000000.010999981314 27869999.930000010878 3964297.064999998081 60386.763085310 2024-03-17T18:18:50.570817+00:00 19994330.277000010014 29000000.014999989420 27870000.034999970347 3957863.986000000965 60386.763096970 2024-03-17T18:18:51.578192+00:00 19994330.281000021845 28999999.965000029653 27869999.967000011355 3964703.041999996174 60386.763108440 2024-03-17T18:18:52.569199+00:00 19994330.272999998182 29000000.030999958515 27870000.046000000089 3959841.026999995112 60386.763120099 2024-03-17T18:18:53.576573+00:00 19994330.276999950409 29000000.001000050455 27869999.974999960512 3962393.047000005841 60386.763131759 2024-03-17T18:18:54.583949+00:00 19994330.277000010014 28999999.995999928564 27870000.050999999046 3958491.023000001907 60386.763143229 2024-03-17T18:18:55.574957+00:00 19994330.281000021845 28999999.990000009537 27869999.983000040054 3960428.028999999166 60386.763154888 2024-03-17T18:18:56.582332+00:00 19994330.278999980539 29000000.022000070661 27870000.001999970526 3961681.976999998093 60386.763166364 2024-03-17T18:18:57.573834+00:00 19994330.277000010014 28999999.949000000954 27869999.979000028223 3960368.908000006806 60386.763178017 2024-03-17T18:18:58.580714+00:00 19994330.278000000864 29000000.020999908447 27869999.973999980837 3958549.022999987006 60386.763189493 2024-03-17T18:18:59.572217+00:00 19994330.276000019163 29000000.013000011444 27870000.016999959946 3959886.018000007141 60386.763201153 2024-03-17T18:19:00.579593+00:00 19994330.278999980539 29000000.009000059217 27870000.054000020027 3960001.960999995004 60386.763212623 2024-03-17T18:19:01.570600+00:00 19994330.276000019163 28999999.985999941826 27870000.021000031382 3966615.987000002991 60386.763224282 2024-03-17T18:19:02.577976+00:00 19994330.280999958515 29000000.035000089556 27869999.975000020117 3964105.984999998938 60386.763235752 2024-03-17T18:19:03.568982+00:00 19994330.278000060469 28999999.982999920845 27869999.944999929518 3956984.070000008214 60386.763247412 2024-03-17T18:19:04.576357+00:00 19994330.276999950409 28999999.977000001818 27870000.004999998957 3964106.044000000227 60386.763259065 2024-03-17T18:19:05.583237+00:00 19994330.279999971390 28999999.986999988556 27870000.036000009626 3959642.935999989975 60386.763270541 2024-03-17T18:19:06.574740+00:00 19994330.272999998182 29000000.022999998182 27870000.012000080198 3958133.983999996912 60386.763282200 2024-03-17T18:19:07.582115+00:00 19994330.275000099093 29000000.007000088692 27869999.991999980062 3957934.074000000954 60386.763293670 2024-03-17T18:19:08.573122+00:00 19994330.282999988645 29000000.000999931246 27869999.969999909401 3956351.965000004042 60386.763305330 2024-03-17T18:19:09.580497+00:00 19994330.278999920934 29000000.009999990463 27869999.980000019073 3958809.937999994028 60386.763316800 2024-03-17T18:19:10.571504+00:00 19994330.272999998182 28999999.958999991417 27869999.958000060171 3962409.041000009049 60386.763328459 2024-03-17T18:19:11.578881+00:00 19994330.279999971390 29000000.004000071436 27870000.097999930382 3962646.919000000227 60386.763339929 2024-03-17T18:19:12.569887+00:00 19994330.275000099093 29000000.011999960989 27869999.969000101089 3960169.085000007879 60386.763351589 2024-03-17T18:19:13.577262+00:00 19994330.279999971390 29000000.000000000000 27870000.029999971390 3961673.042999982834 60386.763363059 2024-03-17T18:19:14.568269+00:00 19994330.279999971390 29000000.003999989480 27869999.990000009537 3963101.048999994993 60386.763374718 2024-03-17T18:19:15.575645+00:00 19994330.277000069618 28999999.962999999523 27869999.932999968529 3965010.929000020027 60386.763386372 2024-03-17T18:19:16.582524+00:00 19994330.278000000864 29000000.045000020415 27870000.024999979883 3961413.947999984026 60386.763397847 2024-03-17T18:19:17.574027+00:00 19994330.278000000864 29000000.003999978304 27869999.968999978155 3959506.004999995232 60386.763409507 2024-03-17T18:19:18.581402+00:00 19994330.275999899954 29000000.015000019222 27870000.006999999285 3960344.971000016201 60386.763420977 2024-03-17T18:19:19.572409+00:00 19994330.277000069618 28999999.956000000238 27870000.063000001013 3962153.099000006914 60386.763432636 2024-03-17T18:19:20.579785+00:00 19994330.282999988645 29000000.018000010401 27869999.962000001222 3959962.875999987125 60386.763444107 2024-03-17T18:19:21.570792+00:00 19994330.276000019163 29000000.018999960274 27870000.039000000805 3958614.094000012148 60386.763455766 2024-03-17T18:19:22.578167+00:00 19994330.278000000864 29000000.002000030130 27869999.984000001103 3960299.944999992847 60386.763467236 2024-03-17T18:19:23.569174+00:00 19994330.274999979883 28999999.962999999523 27869999.927999999374 3960963.032000004780 60386.763478895 2024-03-17T18:19:24.576549+00:00 19994330.279999971390 29000000.008999999613 27870000.046000000089 3963100.067000002135 60386.763490549 2024-03-17T18:19:25.583429+00:00 19994330.276000019163 29000000.038999971002 27870000.054999981076 3962796.887999982107 60386.763502025 2024-03-17T18:19:26.574932+00:00 19994330.278000000864 28999999.969000041485 27869999.942000001669 3960218.079000025988 60386.763513684 2024-03-17T18:19:27.582309+00:00 19994330.281999949366 28999999.984999950975 27870000.048000041395 3961385.063999981154 60386.763525154 2024-03-17T18:19:28.573314+00:00 19994330.272999998182 29000000.012000020593 27869999.966999951750 3963254.890000015032 60386.763536814 2024-03-17T18:19:29.580689+00:00 19994330.280000090599 29000000.013999998569 27870000.027000010014 3960614.916999996174 60386.763548283 2024-03-17T18:19:30.571696+00:00 19994330.274999979883 29000000.002000030130 27869999.949000000954 3957399.035999984015 60386.763559943 2024-03-17T18:19:31.579072+00:00 19994330.280000001192 28999999.987999919802 27870000.059999998659 3960234.101999998093 60386.763571413 2024-03-17T18:19:32.570079+00:00 19994330.279000010341 29000000.006000038236 27869999.974000040442 3962089.993000001181 60386.763583072 2024-03-17T18:19:33.577454+00:00 19994330.278000000864 28999999.991000059992 27870000.053999960423 3955187.929000020027 60386.763594548 2024-03-17T18:19:34.568957+00:00 19994330.275000009686 28999999.986999988556 27869999.958000000566 3962647.018999993801 60386.763606202 2024-03-17T18:19:35.575837+00:00 19994330.278000000864 29000000.013999938965 27870000.050999999046 3958035.974999994040 60386.763617861 2024-03-17T18:19:36.583212+00:00 19994330.275000009686 29000000.009999990463 27869999.908000048250 3959977.082000017166 60386.763629331 2024-03-17T18:19:37.574219+00:00 19994330.278999980539 28999999.967000011355 27870000.036000009626 3962172.091999977827 60386.763640990 2024-03-17T18:19:38.581594+00:00 19994330.282000008970 29000000.006000038236 27869999.987999919802 3962539.919000000227 60386.763652461 2024-03-17T18:19:39.572601+00:00 19994330.275999989361 29000000.016999959946 27869999.981999989599 3961194.007000029087 60386.763664114 2024-03-17T18:19:40.579480+00:00 19994330.278000000864 28999999.999000068754 27869999.981000069529 3957794.885999978054 60386.763675590 2024-03-17T18:19:41.570984+00:00 19994330.277000010014 29000000.004999998957 27870000.026000019163 3957505.040000020992 60386.763687249 2024-03-17T18:19:42.578359+00:00 19994330.278000000864 28999999.977999929339 27870000.053999900818 3963264.023999989033 60386.763698719 2024-03-17T18:19:43.569366+00:00 19994330.274999979883 29000000.041000008583 27869999.990000009537 3962355.987999976147 60386.763710379 2024-03-17T18:19:44.576741+00:00 19994330.282000008970 28999999.962000008672 27870000.002000089735 3961672.941000043880 60386.763721849 2024-03-17T18:19:45.567748+00:00 19994330.276000019163 29000000.070999979973 27869999.981999989599 3962728.110999941826 60386.763733509 2024-03-17T18:19:46.575123+00:00 19994330.278999980539 28999999.955000039190 27869999.995999928564 3958467.909000039101 60386.763745168 2024-03-17T18:19:47.582499+00:00 19994330.276000019163 28999999.957000020891 27869999.996000051498 3958199.129000008106 60386.763756638 2024-03-17T18:19:48.573506+00:00 19994330.277000010014 29000000.011999960989 27869999.981999989599 3959736.891999959946 60386.763768297 2024-03-17T18:19:49.580881+00:00 19994330.278000000864 29000000.003999948502 27870000.087000008672 3960831.013000010978 60386.763779767 2024-03-17T18:19:50.571889+00:00 19994330.282000008970 29000000.028999999166 27869999.940999981016 3959462.002000033855 60386.763791427 2024-03-17T18:19:51.579264+00:00 19994330.275999959558 28999999.995999999344 27870000.036000009626 3964494.039999961853 60386.763802897 2024-03-17T18:19:52.570271+00:00 19994330.280000030994 29000000.013000000268 27870000.018000010401 3963188.949999988079 60386.763814556 2024-03-17T18:19:53.577646+00:00 19994330.272999998182 28999999.962000001222 27869999.921999931335 3963424.030000030994 60386.763826026 2024-03-17T18:19:54.568653+00:00 19994330.278999980539 29000000.026000011712 27870000.028000000864 3960758.026000022888 60386.763837685 2024-03-17T18:19:55.576028+00:00 19994330.278000000864 29000000.004999998957 27869999.981000069529 3959400.986999989022 60386.763849339 2024-03-17T18:19:56.582908+00:00 19994330.281000021845 29000000.002000000328 27870000.006999999285 3957719.925999999046 60386.763860815 2024-03-17T18:19:57.574411+00:00 19994330.276999950409 28999999.979999989271 27870000.048999998719 3952754.013000010978 60386.763872474 2024-03-17T18:19:58.581786+00:00 19994330.277000069618 29000000.025000009686 27869999.949000000954 3960805.062999964226 60386.763883945 2024-03-17T18:19:59.572793+00:00 19994330.276999950409 28999999.958000000566 27869999.967999991030 3960470.935999989975 60386.763895604 2024-03-17T18:20:00.580168+00:00 19994330.277000069618 29000000.015999969095 27870000.066000010818 3957029.067000031006 60386.763907074 2024-03-17T18:20:01.571175+00:00 19994330.278999920934 29000000.008000019938 27870000.001999970526 3961894.890999972820 60386.763918733 2024-03-17T18:20:02.578550+00:00 19994330.278000000864 29000000.022999998182 27869999.971999999136 3963028.104000031948 60386.763930209 2024-03-17T18:20:03.570054+00:00 19994330.279000040144 28999999.953999999911 27869999.984000001103 3965594.033999979030 60386.763941863 2024-03-17T18:20:04.576933+00:00 19994330.276999950409 29000000.059000018984 27870000.024000018835 3964204.942000031006 60386.763953338 2024-03-17T18:20:05.568437+00:00 19994330.274999979883 28999999.969999969006 27870000.020999971777 3961293.004999995232 60386.763964992 2024-03-17T18:20:06.575315+00:00 19994330.277000069618 28999999.995000001043 27869999.971999999136 3961839.025999962818 60386.763976651 2024-03-17T18:20:07.582691+00:00 19994330.276999950409 28999999.981999989599 27870000.041999999434 3957761.911000012886 60386.763988121 2024-03-17T18:20:08.573698+00:00 19994330.281000021845 29000000.027000069618 27869999.958000000566 3959746.083999990951 60386.763999781 2024-03-17T18:20:09.581073+00:00 19994330.279999971390 28999999.982999920845 27869999.959000051022 3960822.007000029087 60386.764011256 2024-03-17T18:20:10.572576+00:00 19994330.277000069618 28999999.986999988556 27869999.983999971300 3967115.965999960899 60386.764022911 2024-03-17T18:20:11.579455+00:00 19994330.274999979883 29000000.026000019163 27869999.980000019073 3960883.990000010002 60386.764034386 2024-03-17T18:20:12.570959+00:00 19994330.279000040144 29000000.004000071436 27869999.977999988943 3961487.923000038136 60386.764046040 2024-03-17T18:20:13.577838+00:00 19994330.276999950409 28999999.977000001818 27870000.117999970913 3960151.020999968052 60386.764057516 2024-03-17T18:20:14.569341+00:00 19994330.279999971390 28999999.985000010580 27869999.948000010103 3958370.044000030030 60386.764069175 2024-03-17T18:20:15.576716+00:00 19994330.276000019163 29000000.018000010401 27870000.022000070661 3963690.071999967098 60386.764080645 2024-03-17T18:20:16.567723+00:00 19994330.279000040144 29000000.001999970526 27869999.984999898821 3960271.947000027169 60386.764092304 2024-03-17T18:20:17.575099+00:00 19994330.278000000864 28999999.998999949545 27870000.009999990463 3959548.912999988068 60386.764103958 2024-03-17T18:20:18.581978+00:00 19994330.273999929428 28999999.999000068754 27869999.968000050634 3960033.121999979019 60386.764115434 2024-03-17T18:20:19.573481+00:00 19994330.279000040144 29000000.002999901772 27870000.024000048637 3963622.916000009049 60386.764127088 2024-03-17T18:20:20.580360+00:00 19994330.281000021845 29000000.040000081062 27870000.062999960035 3960507.018000007141 60386.764138563 2024-03-17T18:20:21.571863+00:00 19994330.281999949366 28999999.987999919802 27869999.965000029653 3960734.037000000011 60386.764150217 2024-03-17T18:20:22.578743+00:00 19994330.272999998182 28999999.998000029474 27869999.940999981016 3963585.046000003815 60386.764161693 2024-03-17T18:20:23.570246+00:00 19994330.279000040144 28999999.985000010580 27870000.000999931246 3961896.967999995220 60386.764173347 2024-03-17T18:20:24.577126+00:00 19994330.276000000536 28999999.963999990374 27870000.016000028700 3965134.996999979019 60386.764184822 2024-03-17T18:20:25.568628+00:00 19994330.276999998838 29000000.022000070661 27870000.001999970526 3960503.932000041008 60386.764196482 2024-03-17T18:20:26.576003+00:00 19994330.279000010341 29000000.049999948591 27870000.034000039101 3963296.103999971878 60386.764207952 2024-03-17T18:20:27.567011+00:00 19994330.276999998838 28999999.964999999851 27869999.970000028610 3961267.940999985207 60386.764219611 2024-03-17T18:20:28.574386+00:00 19994330.282000008970 28999999.995000001043 27869999.986999988556 3960983.109000027180 60386.764231265 2024-03-17T18:20:29.581265+00:00 19994330.272999998182 28999999.996999990195 27870000.013000011444 3956633.975000023842 60386.764242740 2024-03-17T18:20:30.572768+00:00 19994330.276999998838 29000000.033000010997 27870000.041999939829 3959653.935000001919 60386.764254394 2024-03-17T18:20:31.579647+00:00 19994330.278000000864 28999999.973000001162 27869999.986999988556 3960873.981999992859 60386.764265870 2024-03-17T18:20:32.571150+00:00 19994330.282999988645 29000000.023999989033 27869999.984000090510 3959676.069999992847 60386.764277529 2024-03-17T18:20:33.578526+00:00 19994330.276000019163 28999999.978999998420 27870000.030999898911 3960256.988999962807 60386.764288999 2024-03-17T18:20:34.569533+00:00 19994330.276999980211 28999999.981999989599 27869999.971000079066 3959063.965000032913 60386.764300658 2024-03-17T18:20:35.576908+00:00 19994330.279000010341 29000000.024000018835 27870000.004000000656 3960726.053999959957 60386.764312129 2024-03-17T18:20:36.567916+00:00 19994330.275000009686 29000000.008999999613 27870000.013999991119 3960300.938000022899 60386.764323788 2024-03-17T18:20:37.575291+00:00 19994330.276999980211 28999999.976000010967 27870000.003000009805 3961637.973999977112 60386.764335442 2024-03-17T18:20:38.582170+00:00 19994330.280000030994 29000000.021999958903 27870000.035000011325 3958791.982000052929 60386.764346918 2024-03-17T18:20:39.573673+00:00 19994330.278999980539 28999999.956000030041 27869999.930999990553 3957382.113999962807 60386.764358577 2024-03-17T18:20:40.581047+00:00 19994330.277000010014 29000000.028999980539 27870000.042999979109 3961929.952000021935 60386.764370047 2024-03-17T18:20:41.572055+00:00 19994330.277000010014 29000000.004000011832 27870000.050000008196 3962163.943000019062 60386.764381706 2024-03-17T18:20:42.579430+00:00 19994330.273999989033 28999999.966000020504 27869999.918999999762 3963413.973999977112 60386.764393176 2024-03-17T18:20:43.570438+00:00 19994330.282000008970 29000000.001999970526 27869999.965999990702 3967049.034999967087 60386.764404836 2024-03-17T18:20:44.577813+00:00 19994330.278999980539 29000000.042999979109 27869999.995000001043 3958607.000000000000 60386.764416306 2024-03-17T18:20:45.568820+00:00 19994330.275999959558 28999999.991999980062 27870000.053000029176 3963090.021000028122 60386.764427966 2024-03-17T18:20:46.576195+00:00 19994330.279000040144 28999999.998000029474 27870000.033999979496 3963575.069999992847 60386.764439435 2024-03-17T18:20:47.567202+00:00 19994330.274999979883 29000000.006000038236 27869999.954999979585 3960718.014999986161 60386.764451095 2024-03-17T18:20:48.574578+00:00 19994330.278000000864 28999999.987999919802 27869999.961000028998 3957288.927999972831 60386.764462754 2024-03-17T18:20:49.581953+00:00 19994330.280000030994 29000000.004000071436 27870000.046999990940 3961938.027000070084 60386.764474230 2024-03-17T18:20:50.573456+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3958014.950999975204 60386.764485884 2024-03-17T18:20:51.580335+00:00 19994330.278000000864 28999999.985999941826 27869999.970000028610 3962429.988999962807 60386.764497359 2024-03-17T18:20:52.571839+00:00 19994330.278000000864 29000000.006000038236 27869999.981999989599 3963808.989000082016 60386.764509019 2024-03-17T18:20:53.579213+00:00 19994330.276999950409 29000000.003000020981 27870000.046999931335 3965369.066999911796 60386.764520489 2024-03-17T18:20:54.570221+00:00 19994330.277000069618 28999999.995999928564 27869999.996000051498 3959503.997000098228 60386.764532148 2024-03-17T18:20:55.577596+00:00 19994330.276999950409 29000000.063000079244 27869999.970999959856 3963143.946999907028 60386.764543618 2024-03-17T18:20:56.568603+00:00 19994330.281000021845 28999999.942999958992 27870000.044000029564 3959463.014000058174 60386.764555277 2024-03-17T18:20:57.575979+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3955762.011000037193 60386.764566747 2024-03-17T18:20:58.566986+00:00 19994330.278000000864 29000000.014999989420 27869999.953999999911 3960205.949999928009 60386.764578407 2024-03-17T18:20:59.574361+00:00 19994330.276000019163 29000000.009999990463 27870000.047999981791 3965713.993000030983 60386.764590061 2024-03-17T18:21:00.581240+00:00 19994330.276999950409 28999999.994000080973 27869999.917000059038 3962189.057000041008 60386.764601536 2024-03-17T18:21:01.572743+00:00 19994330.279000040144 29000000.002999901772 27870000.087999939919 3963604.994999886025 60386.764613190 2024-03-17T18:21:02.579623+00:00 19994330.278999920934 29000000.017000079155 27869999.955000039190 3966576.055000067223 60386.764624666 2024-03-17T18:21:03.571126+00:00 19994330.276000019163 28999999.995000001043 27870000.042999979109 3964665.960999966133 60386.764636325 2024-03-17T18:21:04.578501+00:00 19994330.279000040144 29000000.006000000983 27869999.953000068665 3961322.960000038147 60386.764647795 2024-03-17T18:21:05.569508+00:00 19994330.278000000864 29000000.004999998957 27870000.053999900818 3958017.963999987114 60386.764659455 2024-03-17T18:21:06.576883+00:00 19994330.272999998182 28999999.971999999136 27870000.018000010401 3961725.021999955177 60386.764670925 2024-03-17T18:21:07.567891+00:00 19994330.279999971390 28999999.977000001818 27869999.939000010490 3963804.979000092018 60386.764682584 2024-03-17T18:21:08.575266+00:00 19994330.278000000864 29000000.037999998778 27870000.014999989420 3967115.130999923218 60386.764694060 2024-03-17T18:21:09.566769+00:00 19994330.281000021845 29000000.000000000000 27870000.024000048637 3960834.881000041962 60386.764705713 2024-03-17T18:21:10.573648+00:00 19994330.278000000864 29000000.006999999285 27869999.906000021845 3961716.963999987114 60386.764717373 2024-03-17T18:21:11.581023+00:00 19994330.276000019163 29000000.007999990135 27870000.080999970436 3963773.019999980927 60386.764728843 2024-03-17T18:21:12.572030+00:00 19994330.274999979883 28999999.971000019461 27869999.983000040054 3965700.031000018120 60386.764740502 2024-03-17T18:21:13.579405+00:00 19994330.281000021845 29000000.000999990851 27869999.984000001103 3963804.021000028122 60386.764751973 2024-03-17T18:21:14.570413+00:00 19994330.276999950409 29000000.018000010401 27870000.024000000209 3964002.963999987114 60386.764763632 2024-03-17T18:21:15.577788+00:00 19994330.278000000864 28999999.985000010580 27870000.019999999553 3964663.006999969017 60386.764775108 2024-03-17T18:21:16.569291+00:00 19994330.277000069618 28999999.976000010967 27869999.984999999404 3960463.998000026215 60386.764786767 2024-03-17T18:21:17.576666+00:00 19994330.276999950409 29000000.025999959558 27870000.003999989480 3958940.041000009049 60386.764798237 2024-03-17T18:21:18.567674+00:00 19994330.278000000864 29000000.004000011832 27869999.934000018984 3965217.036999940872 60386.764809896 2024-03-17T18:21:19.575049+00:00 19994330.280000001192 28999999.962999999523 27870000.042999979109 3960582.943000078201 60386.764821366 2024-03-17T18:21:20.566056+00:00 19994330.279999990016 29000000.005999978632 27869999.940000031143 3959969.975999950897 60386.764833026 2024-03-17T18:21:21.573431+00:00 19994330.276000011712 29000000.029999971390 27870000.069999989122 3960640.032000064850 60386.764844679 2024-03-17T18:21:22.580310+00:00 19994330.278999999166 29000000.019000049680 27870000.061000019312 3962038.030999898911 60386.764856155 2024-03-17T18:21:23.571814+00:00 19994330.272999998182 28999999.990999940783 27869999.920999940485 3961202.059000014793 60386.764867815 2024-03-17T18:21:24.579188+00:00 19994330.278000000864 28999999.973000049591 27869999.965000029653 3965974.905000091065 60386.764879284 2024-03-17T18:21:25.570196+00:00 19994330.280000001192 29000000.011999960989 27870000.061999980360 3963497.947999954224 60386.764890944 2024-03-17T18:21:26.577571+00:00 19994330.278999980539 29000000.018000010401 27870000.011000040919 3960408.013999938965 60386.764902414 2024-03-17T18:21:27.568578+00:00 19994330.282000008970 29000000.003000020981 27870000.011999960989 3963727.013000010978 60386.764914074 2024-03-17T18:21:28.575954+00:00 19994330.274000018835 28999999.953999999911 27869999.935999989510 3958466.021000028122 60386.764925544 2024-03-17T18:21:29.566961+00:00 19994330.278000000864 29000000.017000079155 27870000.073000010103 3963852.967000008095 60386.764937203 2024-03-17T18:21:30.574336+00:00 19994330.273999989033 28999999.981999989599 27870000.002000030130 3966421.077000021935 60386.764948863 2024-03-17T18:21:31.581711+00:00 19994330.276000019163 29000000.031999949366 27869999.974000040442 3963309.932000041008 60386.764960332 2024-03-17T18:21:32.572718+00:00 19994330.282999988645 29000000.004999998957 27869999.983999971300 3964704.068999886978 60386.764971992 2024-03-17T18:21:33.580094+00:00 19994330.279999971390 29000000.001000050455 27869999.977000001818 3957585.979000092018 60386.764983462 2024-03-17T18:21:34.571101+00:00 19994330.273999989033 29000000.001999970526 27870000.033999919891 3963423.005999923218 60386.764995121 2024-03-17T18:21:35.578476+00:00 19994330.278000060469 28999999.972999930382 27870000.019000049680 3959388.050000071991 60386.765006591 2024-03-17T18:21:36.569483+00:00 19994330.273999989033 29000000.025000099093 27869999.942999958992 3961216.883000016212 60386.765018251 2024-03-17T18:21:37.576858+00:00 19994330.282000008970 28999999.980000019073 27869999.981000069529 3961911.067999958992 60386.765029727 2024-03-17T18:21:38.568361+00:00 19994330.278000000864 28999999.980999950320 27870000.046999931335 3963668.014999986161 60386.765041380 2024-03-17T18:21:39.575240+00:00 19994330.278000000864 29000000.041999939829 27869999.958999991417 3962903.009999989998 60386.765052856 2024-03-17T18:21:40.566744+00:00 19994330.278999980539 29000000.003000020981 27870000.071000099182 3963240.986999989022 60386.765064510 2024-03-17T18:21:41.573623+00:00 19994330.274999979883 28999999.988000001758 27869999.951999899000 3961249.074000000954 60386.765076169 2024-03-17T18:21:42.580998+00:00 19994330.278000000864 28999999.984999999404 27870000.026000019163 3955616.932000041008 60386.765087639 2024-03-17T18:21:43.572005+00:00 19994330.278000000864 29000000.017000000924 27870000.001000050455 3958926.024999976158 60386.765099298 2024-03-17T18:21:44.579381+00:00 19994330.278000000864 28999999.960999999195 27869999.932000041008 3967503.037000060081 60386.765110768 2024-03-17T18:21:45.570388+00:00 19994330.279000040144 28999999.995000001043 27870000.056999921799 3958015.834999918938 60386.765122428 2024-03-17T18:21:46.577763+00:00 19994330.278000000864 29000000.013999998569 27869999.978999968618 3961106.126000047196 60386.765133903 2024-03-17T18:21:47.569266+00:00 19994330.274999979883 29000000.037999991328 27869999.983000040054 3960460.939999938011 60386.765145557 2024-03-17T18:21:48.576145+00:00 19994330.279000040144 29000000.000000000000 27870000.006000038236 3956375.025000094902 60386.765157033 2024-03-17T18:21:49.567649+00:00 19994330.276000019163 28999999.985000010580 27869999.988999959081 3964949.057999968994 60386.765168686 2024-03-17T18:21:50.574528+00:00 19994330.280999898911 29000000.001999970526 27870000.014999989420 3959340.891000031959 60386.765180162 2024-03-17T18:21:51.566030+00:00 19994330.278000000864 28999999.995000001043 27870000.045000080019 3958797.072999954224 60386.765191816 2024-03-17T18:21:52.572910+00:00 19994330.278000000864 28999999.981000009924 27870000.024000000209 3964738.973999977112 60386.765203475 2024-03-17T18:21:53.580285+00:00 19994330.275000099093 29000000.022999998182 27869999.988000009209 3961312.027000070084 60386.765214951 2024-03-17T18:21:54.571789+00:00 19994330.278999920934 29000000.021000031382 27869999.927999988198 3962362.924999951851 60386.765226605 2024-03-17T18:21:55.578668+00:00 19994330.278000000864 28999999.968999978155 27870000.031000021845 3967779.098999977112 60386.765238081 2024-03-17T18:21:56.570171+00:00 19994330.278000000864 28999999.998000029474 27870000.021999981254 3969188.935999989975 60386.765249734 2024-03-17T18:21:57.577050+00:00 19994330.278000000864 29000000.008999999613 27869999.976000010967 3961893.947000027169 60386.765261210 2024-03-17T18:21:58.568553+00:00 19994330.279000040144 28999999.975000020117 27870000.026999980211 3963054.026000022888 60386.765272870 2024-03-17T18:21:59.575929+00:00 19994330.274999979883 29000000.033999919891 27870000.012000020593 3963545.995999931823 60386.765284339 2024-03-17T18:22:00.566936+00:00 19994330.277000069618 29000000.009000059217 27869999.978999968618 3960250.016000031959 60386.765295999 2024-03-17T18:22:01.574311+00:00 19994330.280999898911 29000000.003999948502 27869999.992000039667 3960396.947000027169 60386.765307469 2024-03-17T18:22:02.565318+00:00 19994330.278000000864 28999999.995000001043 27870000.025999959558 3962139.021999955177 60386.765319129 2024-03-17T18:22:03.572693+00:00 19994330.277000069618 29000000.001000050455 27869999.984000030905 3966779.044000030030 60386.765330782 2024-03-17T18:22:04.579573+00:00 19994330.278000000864 28999999.977999929339 27870000.029999971390 3959312.922000051010 60386.765342258 2024-03-17T18:22:05.571076+00:00 19994330.278000000864 29000000.037000060081 27869999.958000000566 3964528.004999995232 60386.765353917 2024-03-17T18:22:06.578451+00:00 19994330.278000000864 28999999.960999969393 27870000.000999990851 3962698.090999960899 60386.765365387 2024-03-17T18:22:07.569458+00:00 19994330.276000019163 29000000.016000028700 27870000.045000020415 3961005.970000029076 60386.765377047 2024-03-17T18:22:08.576833+00:00 19994330.279999971390 28999999.993999961764 27869999.926999989897 3960702.973999977112 60386.765388517 2024-03-17T18:22:09.567840+00:00 19994330.279000040144 28999999.991999980062 27870000.069000009447 3958164.062000035774 60386.765400176 2024-03-17T18:22:10.575216+00:00 19994330.274999979883 29000000.021000031382 27869999.945999979973 3962445.962999939919 60386.765411646 2024-03-17T18:22:11.566223+00:00 19994330.276999950409 29000000.006999969482 27869999.993000030518 3959997.075000048149 60386.765423305 2024-03-17T18:22:12.573598+00:00 19994330.280000001192 29000000.020000100136 27870000.001999970526 3957402.899999976158 60386.765434959 2024-03-17T18:22:13.580477+00:00 19994330.276999998838 28999999.950999978930 27870000.049000021070 3965597.004999995232 60386.765446435 2024-03-17T18:22:14.571981+00:00 19994330.278999991715 29000000.000999931246 27869999.929000020027 3963144.042000054847 60386.765458088 2024-03-17T18:22:15.578860+00:00 19994330.278999999166 29000000.021000031382 27870000.047999981791 3965271.972999929916 60386.765469564 2024-03-17T18:22:16.570363+00:00 19994330.276000011712 28999999.953000068665 27869999.929000020027 3959233.073000072967 60386.765481224 2024-03-17T18:22:17.577738+00:00 19994330.275999989361 29000000.025999899954 27870000.085999969393 3962363.948999882210 60386.765492694 2024-03-17T18:22:18.568745+00:00 19994330.279000010341 29000000.032999999821 27870000.044999960810 3961601.004000068177 60386.765504353 2024-03-17T18:22:19.576121+00:00 19994330.278000000864 28999999.944000009447 27869999.939000010490 3960841.978999971878 60386.765515823 2024-03-17T18:22:20.567128+00:00 19994330.276999980211 29000000.009999990463 27869999.903000000864 3961787.026000022888 60386.765527483 2024-03-17T18:22:21.574503+00:00 19994330.280000001192 29000000.014000009745 27870000.071000099182 3962096.014999986161 60386.765538958 2024-03-17T18:22:22.566006+00:00 19994330.276000019163 29000000.007999990135 27870000.056999921799 3967023.845999956131 60386.765550612 2024-03-17T18:22:23.572884+00:00 19994330.278999980539 28999999.992000009865 27870000.012000080198 3965082.093000053894 60386.765562272 2024-03-17T18:22:24.580261+00:00 19994330.276000019163 28999999.978999998420 27869999.958999991417 3963430.085000038147 60386.765573741 2024-03-17T18:22:25.571268+00:00 19994330.274999979883 29000000.000999990851 27869999.964999910444 3959632.914999961853 60386.765585401 2024-03-17T18:22:26.578643+00:00 19994330.281000021845 29000000.034000009298 27869999.971000079066 3965664.065999985207 60386.765596877 2024-03-17T18:22:27.570146+00:00 19994330.280999958515 28999999.991000000387 27870000.122999910265 3963157.985000013839 60386.765608530 2024-03-17T18:22:28.577025+00:00 19994330.275000039488 28999999.996999979019 27869999.971999999136 3962029.047999978065 60386.765620006 2024-03-17T18:22:29.568529+00:00 19994330.278000000864 29000000.002000030130 27869999.944000009447 3960404.940000057220 60386.765631665 2024-03-17T18:22:30.575904+00:00 19994330.274999979883 28999999.979999959469 27870000.034000001848 3964992.918999909889 60386.765643136 2024-03-17T18:22:31.566911+00:00 19994330.279000040144 28999999.995000001043 27870000.000000000000 3963160.097000002861 60386.765654795 2024-03-17T18:22:32.574286+00:00 19994330.280999958515 29000000.062000039965 27870000.081999998540 3960272.968000053894 60386.765666265 2024-03-17T18:22:33.565293+00:00 19994330.278000000864 28999999.963999990374 27869999.868000000715 3960800.029000043869 60386.765677924 2024-03-17T18:22:34.572668+00:00 19994330.277000010014 29000000.010999981314 27869999.978999998420 3959370.969999908935 60386.765689578 2024-03-17T18:22:35.579548+00:00 19994330.273999989033 28999999.976000010967 27870000.058999989182 3962383.980000019073 60386.765701054 2024-03-17T18:22:36.571050+00:00 19994330.277000010014 28999999.991000059992 27870000.002999991179 3962211.073000072967 60386.765712713 2024-03-17T18:22:37.578426+00:00 19994330.278999980539 29000000.018999930471 27869999.946000009775 3962796.940999985207 60386.765724183 2024-03-17T18:22:38.569433+00:00 19994330.281000021845 28999999.990000009537 27870000.022000011057 3964115.962000011932 60386.765735843 2024-03-17T18:22:39.576808+00:00 19994330.276999950409 29000000.008000019938 27870000.021999981254 3962673.030999898911 60386.765747312 2024-03-17T18:22:40.567816+00:00 19994330.278000120074 29000000.008000019938 27870000.004999998957 3964082.029000043869 60386.765758972 2024-03-17T18:22:41.575191+00:00 19994330.275999899954 29000000.008000019938 27870000.056999981403 3963198.019000052940 60386.765770442 2024-03-17T18:22:42.566198+00:00 19994330.277000069618 28999999.965999960899 27869999.966000020504 3960272.916000009049 60386.765782102 2024-03-17T18:22:43.573573+00:00 19994330.278000000864 28999999.988999959081 27869999.926999989897 3961749.137999891769 60386.765793577 2024-03-17T18:22:44.565076+00:00 19994330.278999920934 29000000.046000000089 27870000.064000010490 3965021.854000092018 60386.765805231 2024-03-17T18:22:45.571956+00:00 19994330.280000090599 29000000.013000011444 27870000.020000040531 3960879.039999961853 60386.765816891 2024-03-17T18:22:46.579331+00:00 19994330.275999899954 28999999.965000029653 27869999.979999959469 3960322.077999948990 60386.765828360 2024-03-17T18:22:47.570338+00:00 19994330.277000069618 28999999.975999951363 27869999.932000041008 3963892.916000009049 60386.765840020 2024-03-17T18:22:48.577713+00:00 19994330.276000019163 29000000.037000060081 27870000.057999968529 3962190.092000008095 60386.765851490 2024-03-17T18:22:49.568720+00:00 19994330.281999949366 29000000.006999969482 27870000.042000059038 3958617.917000054847 60386.765863149 2024-03-17T18:22:50.576095+00:00 19994330.278000000864 28999999.971999999136 27869999.892999891192 3962639.041000009049 60386.765874619 2024-03-17T18:22:51.567103+00:00 19994330.276000019163 28999999.986999988556 27870000.026000019163 3958298.914999961853 60386.765886279 2024-03-17T18:22:52.574478+00:00 19994330.279999971390 29000000.006999969482 27870000.019999980927 3962862.032000064850 60386.765897749 2024-03-17T18:22:53.565485+00:00 19994330.276000019163 29000000.036000009626 27870000.007000088692 3965722.061999917030 60386.765909408 2024-03-17T18:22:54.572860+00:00 19994330.274999979883 28999999.975000020117 27869999.967999938875 3965246.980000019073 60386.765921067 2024-03-17T18:22:55.580236+00:00 19994330.279000040144 29000000.028000000864 27870000.075999978930 3966065.991000055801 60386.765932538 2024-03-17T18:22:56.571242+00:00 19994330.279999971390 28999999.973999988288 27869999.973000049591 3960654.958999990951 60386.765944197 2024-03-17T18:22:57.578618+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3966383.125000000000 60386.765955667 2024-03-17T18:22:58.569625+00:00 19994330.277000069618 28999999.982999999076 27869999.998000029474 3965045.952999948990 60386.765967326 2024-03-17T18:22:59.577000+00:00 19994330.278000000864 29000000.038999989629 27869999.991000059992 3962934.968000053894 60386.765978802 2024-03-17T18:23:00.568504+00:00 19994330.278000000864 28999999.995000001043 27870000.007999900728 3959460.957999945153 60386.765990462 2024-03-17T18:23:01.575879+00:00 19994330.276999950409 28999999.951000008732 27870000.018000010401 3960499.993000030983 60386.766001931 2024-03-17T18:23:02.566886+00:00 19994330.279999971390 29000000.034000009298 27870000.028000000864 3959348.008000016212 60386.766013591 2024-03-17T18:23:03.574261+00:00 19994330.277000069618 28999999.996999979019 27869999.955000039190 3958976.104999999981 60386.766025061 2024-03-17T18:23:04.565268+00:00 19994330.275999899954 28999999.999000009149 27869999.985999941826 3960650.913000000175 60386.766036720 2024-03-17T18:23:05.572644+00:00 19994330.278000000864 28999999.986000001431 27870000.022000070661 3961594.973999998998 60386.766048380 2024-03-17T18:23:06.580019+00:00 19994330.274000000209 28999999.994000021368 27869999.952000018209 3964190.035000000149 60386.766059850 2024-03-17T18:23:07.571026+00:00 19994330.282999999821 29000000.013999998569 27870000.076999899000 3962102.958000001032 60386.766071509 2024-03-17T18:23:08.578401+00:00 19994330.280000001192 28999999.992999970913 27869999.931000109762 3962486.026999998838 60386.766082985 2024-03-17T18:23:09.569904+00:00 19994330.275000009686 29000000.021000031382 27870000.094999998808 3964607.040000002831 60386.766094639 2024-03-17T18:23:10.576784+00:00 19994330.276999998838 29000000.032999988645 27869999.953000009060 3965736.963999997824 60386.766106115 2024-03-17T18:23:11.568287+00:00 19994330.275000009686 28999999.916999999434 27869999.943999990821 3956886.959000003058 60386.766117768 2024-03-17T18:23:12.575166+00:00 19994330.280999988317 29000000.037000000477 27869999.993000019342 3964323.037000000011 60386.766129244 2024-03-17T18:23:13.566669+00:00 19994330.275999989361 29000000.031000021845 27869999.998999979347 3959297.049999997020 60386.766140898 2024-03-17T18:23:14.573548+00:00 19994330.282000008970 28999999.975999951363 27870000.067000001669 3961765.921999997925 60386.766152374 2024-03-17T18:23:15.565051+00:00 19994330.275999989361 28999999.999000068754 27869999.965999990702 3956924.988000005018 60386.766164033 2024-03-17T18:23:16.572427+00:00 19994330.276000019163 29000000.001999970526 27869999.961000028998 3963840.104999997187 60386.766175686 2024-03-17T18:23:17.579306+00:00 19994330.278000000864 28999999.970000028610 27870000.054999981076 3960151.941000000108 60386.766187162 2024-03-17T18:23:18.570808+00:00 19994330.277000010014 29000000.052999969572 27870000.025000039488 3958469.013999999035 60386.766198816 2024-03-17T18:23:19.577689+00:00 19994330.275999959558 28999999.982999920845 27869999.974999960512 3959756.066999994218 60386.766210292 2024-03-17T18:23:20.569192+00:00 19994330.280000030994 28999999.970000028610 27870000.005999978632 3963191.899000003934 60386.766221951 2024-03-17T18:23:21.576567+00:00 19994330.278999980539 29000000.004999998957 27870000.010000050068 3963978.011000006925 60386.766233421 2024-03-17T18:23:22.567574+00:00 19994330.276000019163 29000000.073000069708 27869999.958999991417 3963536.038999990094 60386.766245080 2024-03-17T18:23:23.574948+00:00 19994330.278000000864 28999999.929999951273 27870000.028000000864 3965699.944000006188 60386.766256550 2024-03-17T18:23:24.565956+00:00 19994330.278000000864 29000000.028000000864 27869999.986000001431 3963214.097000002861 60386.766268210 2024-03-17T18:23:25.573331+00:00 19994330.278999980539 28999999.976000070572 27870000.009999990463 3960652.848000004888 60386.766279680 2024-03-17T18:23:26.564339+00:00 19994330.278999980539 29000000.022999998182 27870000.014999989420 3961684.166999996174 60386.766291339 2024-03-17T18:23:27.571714+00:00 19994330.276000019163 28999999.946999911219 27869999.925999999046 3961695.035999997985 60386.766302999 2024-03-17T18:23:28.579089+00:00 19994330.282000008970 29000000.030000090599 27870000.111999988556 3961425.884000002872 60386.766314474 2024-03-17T18:23:29.570592+00:00 19994330.272000011057 29000000.013999938965 27869999.897999998182 3966234.001999989152 60386.766326128 2024-03-17T18:23:30.577471+00:00 19994330.276999950409 28999999.968999978155 27870000.042999979109 3962469.068000004161 60386.766337604 2024-03-17T18:23:31.568975+00:00 19994330.278000000864 29000000.040000081062 27870000.037999991328 3960520.924000009894 60386.766349257 2024-03-17T18:23:32.575854+00:00 19994330.282999988645 29000000.008000001311 27869999.939000010490 3959832.003999993205 60386.766360733 2024-03-17T18:23:33.567357+00:00 19994330.276000019163 28999999.960000008345 27869999.965000029653 3960315.974999994040 60386.766372387 2024-03-17T18:23:34.574236+00:00 19994330.276000019163 28999999.995999988168 27870000.072000030428 3960688.076000005007 60386.766383863 2024-03-17T18:23:35.565739+00:00 19994330.278000000864 29000000.002000000328 27869999.975999951363 3956336.030000001192 60386.766395517 2024-03-17T18:23:36.572619+00:00 19994330.279999971390 29000000.033999990672 27870000.078999999911 3957162.887000008952 60386.766406992 2024-03-17T18:23:37.564122+00:00 19994330.274999979883 29000000.002999991179 27869999.933000091463 3965372.090999991167 60386.766418646 2024-03-17T18:23:38.571001+00:00 19994330.278000000864 28999999.968000020832 27870000.000000000000 3961714.951000005007 60386.766430305 2024-03-17T18:23:39.578376+00:00 19994330.282000061125 28999999.991000000387 27870000.028999920934 3960019.931999980938 60386.766441775 2024-03-17T18:23:40.569383+00:00 19994330.274999979883 29000000.028999980539 27870000.014999989420 3962468.028000026941 60386.766453435 2024-03-17T18:23:41.576758+00:00 19994330.279999971390 29000000.002000030130 27869999.950000051409 3960172.082999974024 60386.766464905 2024-03-17T18:23:42.567766+00:00 19994330.271000031382 28999999.973999980837 27869999.995000001043 3959727.998000026215 60386.766476564 2024-03-17T18:23:43.575141+00:00 19994330.282999988645 28999999.981999989599 27869999.955999970436 3960035.907999991905 60386.766488040 2024-03-17T18:23:44.566644+00:00 19994330.277000069618 28999999.996999979019 27870000.034000039101 3964896.060000001919 60386.766499694 2024-03-17T18:23:45.573523+00:00 19994330.278999920934 29000000.062000039965 27870000.004999998957 3961790.069999992847 60386.766511169 2024-03-17T18:23:46.565026+00:00 19994330.278000000864 29000000.006999969482 27870000.049999948591 3959007.983999996912 60386.766522828 2024-03-17T18:23:47.572402+00:00 19994330.274000048637 28999999.946000039577 27869999.982000000775 3963604.944000006188 60386.766534482 2024-03-17T18:23:48.579281+00:00 19994330.278000000864 29000000.007999960333 27869999.933000009507 3960515.963999987114 60386.766545958 2024-03-17T18:23:49.570784+00:00 19994330.278999920934 28999999.996000051498 27870000.057000000030 3964249.995000004768 60386.766557612 2024-03-17T18:23:50.577664+00:00 19994330.279000040144 29000000.007999960333 27869999.964999988675 3956199.073000013828 60386.766569087 2024-03-17T18:23:51.569166+00:00 19994330.278000000864 29000000.014000058174 27869999.959000010043 3959082.019999980927 60386.766580741 2024-03-17T18:23:52.576046+00:00 19994330.279999971390 28999999.983999971300 27870000.101000010967 3958242.974999994040 60386.766592217 2024-03-17T18:23:53.567549+00:00 19994330.271000031382 28999999.985000010580 27869999.995999988168 3962303.997000008821 60386.766603876 2024-03-17T18:23:54.574923+00:00 19994330.281000021845 29000000.031000021845 27869999.993999991566 3958987.923999994993 60386.766615347 2024-03-17T18:23:55.565931+00:00 19994330.274999979883 28999999.990999940783 27869999.941000010818 3961549.025000005960 60386.766627006 2024-03-17T18:23:56.573306+00:00 19994330.281000021845 28999999.994000080973 27870000.047999981791 3964870.974999994040 60386.766638476 2024-03-17T18:23:57.564314+00:00 19994330.281000021845 28999999.975999951363 27869999.984000030905 3961322.077000021935 60386.766650135 2024-03-17T18:23:58.571689+00:00 19994330.276999950409 29000000.046999931335 27870000.006999969482 3961192.991999983788 60386.766661795 2024-03-17T18:23:59.579063+00:00 19994330.276999998838 29000000.015000101179 27869999.967999991030 3959498.001000016928 60386.766673265 2024-03-17T18:24:00.570071+00:00 19994330.272999998182 28999999.964999910444 27869999.995000001043 3961546.964999973774 60386.766684924 2024-03-17T18:24:01.577447+00:00 19994330.280999999493 29000000.003000020981 27870000.044000029564 3962480.995000004768 60386.766696400 2024-03-17T18:24:02.568950+00:00 19994330.282000008970 28999999.976000070572 27870000.001999970526 3961890.019000024069 60386.766708054 2024-03-17T18:24:03.575829+00:00 19994330.272999998182 29000000.041999939829 27870000.026000019163 3962879.953999996185 60386.766719524 2024-03-17T18:24:04.566836+00:00 19994330.278999999166 28999999.998999949545 27869999.964999970049 3962781.071999996901 60386.766731183 2024-03-17T18:24:05.574211+00:00 19994330.277999978513 28999999.941000100225 27869999.991000059992 3961029.002000004053 60386.766742659 2024-03-17T18:24:06.565714+00:00 19994330.275000009686 29000000.054999951273 27869999.970999959856 3964949.987999976147 60386.766754312 2024-03-17T18:24:07.572594+00:00 19994330.277000010014 28999999.988000039011 27870000.003000020981 3964722.924000024796 60386.766765783 2024-03-17T18:24:08.563601+00:00 19994330.282000008970 29000000.010999921709 27870000.016000028700 3964989.037000000011 60386.766777442 2024-03-17T18:24:09.570976+00:00 19994330.276999980211 28999999.991999998689 27870000.033999919891 3958183.017999976873 60386.766789101 2024-03-17T18:24:10.578352+00:00 19994330.277000010014 28999999.963000010699 27869999.945000048727 3964342.990999997128 60386.766800571 2024-03-17T18:24:11.569358+00:00 19994330.279000010341 29000000.031999990344 27870000.078999999911 3960199.023999989033 60386.766812230 2024-03-17T18:24:12.576734+00:00 19994330.273999959230 28999999.981000009924 27869999.914000030607 3961551.000000000000 60386.766823706 2024-03-17T18:24:13.568237+00:00 19994330.279000040144 28999999.992000009865 27869999.990999940783 3960945.024000049103 60386.766835360 2024-03-17T18:24:14.575116+00:00 19994330.279999971390 29000000.056999981403 27870000.032000061125 3961013.009000002872 60386.766846836 2024-03-17T18:24:15.566619+00:00 19994330.281000021845 28999999.962999999523 27869999.990999940783 3960266.894999980927 60386.766858490 2024-03-17T18:24:16.573499+00:00 19994330.272999998182 28999999.962000008672 27869999.973000049591 3964590.028999983799 60386.766869965 2024-03-17T18:24:17.565002+00:00 19994330.277000010014 29000000.052999999374 27870000.062999960035 3961789.087999999989 60386.766881619 2024-03-17T18:24:18.571881+00:00 19994330.275999959558 29000000.000000000000 27870000.016999959946 3963332.926999986172 60386.766893095 2024-03-17T18:24:19.563383+00:00 19994330.281000021845 28999999.988999959081 27869999.892000079155 3961993.970000029076 60386.766904749 2024-03-17T18:24:20.570263+00:00 19994330.280000030994 29000000.022999998182 27870000.064999941736 3956786.094999969006 60386.766916408 2024-03-17T18:24:21.577638+00:00 19994330.275999959558 28999999.947000030428 27870000.031000021845 3959815.911000012886 60386.766927878 2024-03-17T18:24:22.568646+00:00 19994330.281000021845 29000000.054000020027 27869999.970000028610 3958829.984000027180 60386.766939537 2024-03-17T18:24:23.576021+00:00 19994330.273999989033 28999999.987999979407 27870000.041999939829 3961360.984999955166 60386.766951007 2024-03-17T18:24:24.567028+00:00 19994330.277000010014 29000000.008999999613 27869999.989000078291 3964736.064000010025 60386.766962667 2024-03-17T18:24:25.574403+00:00 19994330.278999980539 28999999.999000009149 27869999.965999960899 3956488.044000030030 60386.766974142 2024-03-17T18:24:26.565906+00:00 19994330.279999971390 28999999.967999991030 27870000.004999998957 3961537.912000000011 60386.766985802 2024-03-17T18:24:27.573282+00:00 19994330.280000090599 29000000.015999969095 27870000.015000000596 3963654.096000016201 60386.766997272 2024-03-17T18:24:28.564289+00:00 19994330.273999929428 29000000.011999960989 27870000.062999989837 3961999.921999990940 60386.767008931 2024-03-17T18:24:29.571664+00:00 19994330.279000040144 28999999.999000068754 27869999.938000008464 3962718.043999969959 60386.767020585 2024-03-17T18:24:30.578543+00:00 19994330.276000019163 29000000.000999931246 27869999.997999999672 3959516.986000000965 60386.767032061 2024-03-17T18:24:31.570047+00:00 19994330.274999979883 28999999.978000041097 27869999.949999991804 3962830.951000034809 60386.767043714 2024-03-17T18:24:32.576926+00:00 19994330.282999988645 29000000.037000060081 27870000.047000020742 3961383.067999958992 60386.767055190 2024-03-17T18:24:33.568429+00:00 19994330.276999950409 28999999.982999920845 27869999.993999991566 3962566.992000042927 60386.767066844 2024-03-17T18:24:34.575308+00:00 19994330.276000019163 28999999.999000068754 27869999.993000030518 3962651.024999976158 60386.767078320 2024-03-17T18:24:35.566811+00:00 19994330.278000000864 29000000.001999970526 27870000.003999948502 3961039.018999993801 60386.767089973 2024-03-17T18:24:36.573690+00:00 19994330.274999979883 28999999.955999970436 27870000.031000021845 3959356.920000017155 60386.767101449 2024-03-17T18:24:37.565194+00:00 19994330.278000000864 29000000.029999971390 27869999.968999978155 3959857.982999979984 60386.767113108 2024-03-17T18:24:38.572569+00:00 19994330.282999988645 28999999.997000098228 27870000.024000048637 3959806.076000034809 60386.767124578 2024-03-17T18:24:39.563576+00:00 19994330.275000099093 29000000.001999970526 27869999.978999968618 3960187.974999963772 60386.767136238 2024-03-17T18:24:40.570951+00:00 19994330.278000000864 28999999.998000029474 27869999.953999999911 3962582.063000022899 60386.767147892 2024-03-17T18:24:41.577830+00:00 19994330.275999899954 29000000.007999900728 27870000.035000029951 3959678.871999979019 60386.767159367 2024-03-17T18:24:42.569333+00:00 19994330.278000000864 28999999.958999991417 27870000.000000000000 3957832.095000029076 60386.767171021 2024-03-17T18:24:43.576213+00:00 19994330.280000090599 29000000.019000049680 27870000.062999960035 3961369.908999979030 60386.767182497 2024-03-17T18:24:44.567716+00:00 19994330.278000000864 29000000.001000050455 27869999.913000050932 3961074.027999997139 60386.767194156 2024-03-17T18:24:45.575091+00:00 19994330.274999979883 29000000.019999980927 27870000.026000019163 3960355.995999991894 60386.767205626 2024-03-17T18:24:46.566098+00:00 19994330.281999949366 28999999.991999998689 27870000.007999900728 3960011.036000012886 60386.767217285 2024-03-17T18:24:47.573474+00:00 19994330.278000000864 28999999.978000000119 27870000.036000009626 3956376.985000013839 60386.767228756 2024-03-17T18:24:48.564481+00:00 19994330.275000099093 29000000.030000001192 27869999.973000049591 3958204.009999989998 60386.767240415 2024-03-17T18:24:49.571855+00:00 19994330.275999899954 29000000.006999999285 27870000.021000031382 3961129.055000007153 60386.767251885 2024-03-17T18:24:50.562863+00:00 19994330.280000090599 29000000.015000019222 27870000.000999931246 3962173.926999986172 60386.767263544 2024-03-17T18:24:51.570238+00:00 19994330.280999898911 28999999.996999979019 27870000.032999988645 3963050.013999999035 60386.767275204 2024-03-17T18:24:52.577613+00:00 19994330.276000019163 28999999.983000010252 27870000.019999980927 3965371.092999995220 60386.767286674 2024-03-17T18:24:53.568621+00:00 19994330.275000009686 29000000.002999991179 27869999.880000110716 3959610.916999996174 60386.767298328 2024-03-17T18:24:54.575500+00:00 19994330.278000000864 29000000.000000029802 27870000.043999910355 3959934.897000014782 60386.767309804 2024-03-17T18:24:55.567003+00:00 19994330.280000001192 28999999.987999979407 27870000.032999988645 3959899.130999981891 60386.767321457 2024-03-17T18:24:56.573882+00:00 19994330.276999998838 28999999.973999980837 27869999.943000078201 3963408.971000016201 60386.767332933 2024-03-17T18:24:57.565385+00:00 19994330.278000000864 29000000.061000049114 27870000.054000020027 3963155.029999970924 60386.767344592 2024-03-17T18:24:58.572761+00:00 19994330.278000008315 28999999.952999949455 27869999.937999960035 3961206.008000016212 60386.767356062 2024-03-17T18:24:59.563768+00:00 19994330.275999989361 29000000.013999998569 27870000.049999948591 3959510.981999992859 60386.767367722 2024-03-17T18:25:00.571143+00:00 19994330.278000000864 29000000.017000019550 27869999.998000029474 3960732.967999995220 60386.767379375 2024-03-17T18:25:01.578023+00:00 19994330.277000010014 29000000.003000020981 27869999.939000010490 3961758.943000019062 60386.767390851 2024-03-17T18:25:02.569525+00:00 19994330.280000001192 28999999.969999969006 27870000.080999970436 3954454.123000026215 60386.767402510 2024-03-17T18:25:03.576901+00:00 19994330.276999980211 29000000.040000021458 27869999.963999990374 3958742.856999992859 60386.767413980 2024-03-17T18:25:04.567908+00:00 19994330.277000010014 28999999.975000020117 27869999.986000001431 3958308.049999951851 60386.767425640 2024-03-17T18:25:05.575283+00:00 19994330.278999980539 29000000.000000000000 27870000.015000000596 3957348.043000041973 60386.767437110 2024-03-17T18:25:06.566290+00:00 19994330.276000019163 28999999.982999920845 27870000.040000010282 3953617.962000011932 60386.767448769 2024-03-17T18:25:07.573666+00:00 19994330.278999980539 29000000.042000059038 27870000.011999990791 3958097.997999966145 60386.767460239 2024-03-17T18:25:08.564672+00:00 19994330.280000030994 28999999.962999939919 27869999.962000008672 3958088.074000000954 60386.767471899 2024-03-17T18:25:09.572048+00:00 19994330.275999959558 29000000.000000000000 27869999.997999999672 3962056.911000012886 60386.767483375 2024-03-17T18:25:10.563551+00:00 19994330.278000000864 29000000.010000109673 27869999.944999989122 3956170.043999969959 60386.767495028 2024-03-17T18:25:11.570430+00:00 19994330.280000030994 29000000.004999998957 27869999.997999999672 3958376.990000010002 60386.767506687 2024-03-17T18:25:12.577805+00:00 19994330.272999998182 28999999.988999959081 27870000.024000018835 3956667.009999989998 60386.767518158 2024-03-17T18:25:13.568812+00:00 19994330.282999988645 29000000.052000049502 27869999.993000000715 3959858.004000008106 60386.767529817 2024-03-17T18:25:14.576187+00:00 19994330.273999989033 28999999.963999990374 27870000.076999958605 3959195.953999996185 60386.767541293 2024-03-17T18:25:15.567691+00:00 19994330.278000000864 28999999.967000011355 27870000.010000050068 3956217.083999990951 60386.767552947 2024-03-17T18:25:16.574570+00:00 19994330.281000021845 29000000.029999971390 27869999.908999979496 3961693.912000000011 60386.767564422 2024-03-17T18:25:17.566073+00:00 19994330.273999989033 29000000.003999948502 27870000.027000010014 3959201.013000010978 60386.767576076 2024-03-17T18:25:18.572953+00:00 19994330.277000010014 28999999.991000059992 27870000.028999980539 3955987.044999957085 60386.767587552 2024-03-17T18:25:19.564456+00:00 19994330.280000030994 29000000.021000031382 27870000.032000008970 3961238.024000049103 60386.767599205 2024-03-17T18:25:20.571335+00:00 19994330.279999971390 28999999.975999951363 27869999.949000000954 3963220.996999979019 60386.767610681 2024-03-17T18:25:21.562838+00:00 19994330.276000019163 29000000.001999970526 27870000.011999960989 3957591.027999997139 60386.767622335 2024-03-17T18:25:22.569717+00:00 19994330.278000000864 28999999.975000020117 27869999.924000021070 3960630.985000013839 60386.767633994 2024-03-17T18:25:23.577093+00:00 19994330.278999920934 28999999.981000009924 27870000.009999990463 3958890.948000072967 60386.767645470 2024-03-17T18:25:24.568596+00:00 19994330.275000099093 29000000.057000000030 27870000.055000070482 3957715.973999977112 60386.767657124 2024-03-17T18:25:25.575475+00:00 19994330.278999920934 28999999.991999998689 27869999.988999959081 3952519.139999986161 60386.767668599 2024-03-17T18:25:26.566978+00:00 19994330.279000040144 28999999.999000001699 27870000.059000018984 3957204.842000008095 60386.767680253 2024-03-17T18:25:27.573857+00:00 19994330.279999971390 28999999.985999990255 27869999.992999911308 3963655.082999945153 60386.767691729 2024-03-17T18:25:28.565360+00:00 19994330.272999998182 28999999.982000019401 27869999.892000079155 3958330.898000001907 60386.767703382 2024-03-17T18:25:29.572240+00:00 19994330.278000000864 29000000.021999981254 27870000.032999988645 3960898.111000061035 60386.767714858 2024-03-17T18:25:30.563742+00:00 19994330.276000019163 28999999.986000001431 27870000.016000028700 3959800.977999926079 60386.767726512 2024-03-17T18:25:31.570621+00:00 19994330.281999949366 29000000.015999969095 27870000.010999921709 3962881.008000016212 60386.767737987 2024-03-17T18:25:32.562125+00:00 19994330.277000069618 29000000.029000040144 27870000.060999989510 3963354.907000064850 60386.767749641 2024-03-17T18:25:33.569004+00:00 19994330.278999920934 28999999.972999989986 27869999.952000018209 3963217.071999907028 60386.767761301 2024-03-17T18:25:34.576380+00:00 19994330.277000069618 29000000.001999970526 27869999.989000078291 3958098.999000072014 60386.767772777 2024-03-17T18:25:35.567883+00:00 19994330.276000019163 28999999.972999989986 27870000.021999958903 3957694.917999982834 60386.767784430 2024-03-17T18:25:36.574762+00:00 19994330.276999950409 29000000.044000029564 27869999.955000039190 3960953.087000011932 60386.767795906 2024-03-17T18:25:37.566265+00:00 19994330.279999971390 29000000.014999989420 27870000.046999931335 3961218.034999967087 60386.767807560 2024-03-17T18:25:38.573145+00:00 19994330.279000040144 28999999.970000028610 27870000.029999971390 3959736.968000053894 60386.767819035 2024-03-17T18:25:39.564648+00:00 19994330.278000000864 28999999.962000008672 27869999.973000049591 3964581.020999907982 60386.767830689 2024-03-17T18:25:40.571527+00:00 19994330.274999979883 29000000.050999999046 27869999.981999989599 3960482.911000012886 60386.767842165 2024-03-17T18:25:41.563030+00:00 19994330.279999971390 28999999.987999979407 27869999.975000020117 3961246.011000037193 60386.767853818 2024-03-17T18:25:42.569909+00:00 19994330.275000099093 29000000.013000011444 27870000.010999921709 3959745.100000023842 60386.767865478 2024-03-17T18:25:43.577284+00:00 19994330.278000000864 28999999.993999961764 27870000.028999999166 3969252.873000026215 60386.767876954 2024-03-17T18:25:44.568788+00:00 19994330.280999898911 28999999.994000080973 27869999.969999998808 3958611.048999906052 60386.767888607 2024-03-17T18:25:45.575667+00:00 19994330.278000000864 29000000.018000010401 27870000.013999998569 3959195.996000051033 60386.767900083 2024-03-17T18:25:46.567170+00:00 19994330.276000000536 28999999.965999960899 27870000.010999988765 3960536.009999989998 60386.767911742 2024-03-17T18:25:47.574545+00:00 19994330.274999998510 29000000.004999998957 27869999.971000019461 3961673.960999966133 60386.767923213 2024-03-17T18:25:48.565553+00:00 19994330.278000000864 28999999.950999978930 27869999.935999989510 3961479.025000094902 60386.767934872 2024-03-17T18:25:49.572928+00:00 19994330.282000008970 29000000.078999999911 27870000.057999998331 3957409.009999989998 60386.767946342 2024-03-17T18:25:50.563935+00:00 19994330.276999998838 28999999.971999999136 27870000.021000001580 3960754.036999940872 60386.767958001 2024-03-17T18:25:51.571310+00:00 19994330.275999989361 29000000.044999960810 27869999.981999989599 3963973.090999960899 60386.767969471 2024-03-17T18:25:52.562317+00:00 19994330.280000019819 28999999.961000081152 27869999.930000010878 3962245.957000017166 60386.767981131 2024-03-17T18:25:53.569692+00:00 19994330.275999989361 29000000.000000000000 27870000.091000020504 3959826.909000039101 60386.767992784 2024-03-17T18:25:54.576572+00:00 19994330.275999989361 29000000.036000009626 27869999.982999980450 3965029.077000021935 60386.768004260 2024-03-17T18:25:55.568075+00:00 19994330.280000001192 28999999.975999951363 27869999.975000020117 3962673.937000035774 60386.768015920 2024-03-17T18:25:56.575450+00:00 19994330.279000010341 29000000.026000019163 27870000.062999960035 3959239.036999940872 60386.768027389 2024-03-17T18:25:57.566457+00:00 19994330.275999989361 28999999.944999929518 27869999.972999989986 3960151.067000031006 60386.768039049 2024-03-17T18:25:58.573833+00:00 19994330.280000001192 29000000.027000069618 27869999.982000049204 3963592.972000002861 60386.768050525 2024-03-17T18:25:59.565336+00:00 19994330.276000019163 28999999.995000001043 27869999.993999961764 3961947.914999961853 60386.768062179 2024-03-17T18:26:00.572215+00:00 19994330.276999950409 29000000.010999999940 27870000.023999989033 3961073.973999977112 60386.768073654 2024-03-17T18:26:01.563718+00:00 19994330.276000019163 28999999.973000001162 27870000.071000039577 3962768.984000086784 60386.768085308 2024-03-17T18:26:02.570597+00:00 19994330.279999971390 29000000.009999990463 27869999.919000029564 3960967.107999920845 60386.768096784 2024-03-17T18:26:03.562101+00:00 19994330.280000030994 28999999.973000001162 27869999.925999999046 3965409.932000041008 60386.768108443 2024-03-17T18:26:04.569476+00:00 19994330.276000019163 29000000.027000010014 27870000.100999951363 3964662.958999990951 60386.768120097 2024-03-17T18:26:05.576355+00:00 19994330.273999989033 28999999.971999999136 27870000.004999998957 3959439.082000017166 60386.768131572 2024-03-17T18:26:06.567858+00:00 19994330.279999971390 29000000.037000000477 27869999.942999958992 3963160.985000013839 60386.768143226 2024-03-17T18:26:07.574737+00:00 19994330.278999980539 28999999.986999988556 27870000.048000101000 3959497.084999918938 60386.768154702 2024-03-17T18:26:08.566240+00:00 19994330.280000030994 28999999.994999971241 27869999.974999900907 3962541.023000001907 60386.768166361 2024-03-17T18:26:09.573616+00:00 19994330.276000019163 29000000.016000028700 27870000.073000069708 3960881.988000034820 60386.768177832 2024-03-17T18:26:10.564623+00:00 19994330.278999980539 28999999.982999980450 27869999.924000021070 3955957.855999947060 60386.768189491 2024-03-17T18:26:11.571998+00:00 19994330.278000000864 28999999.986999988556 27870000.024999979883 3962273.034000039101 60386.768200961 2024-03-17T18:26:12.563005+00:00 19994330.275999959558 29000000.022999998182 27869999.919999960810 3963194.942999958992 60386.768212620 2024-03-17T18:26:13.570381+00:00 19994330.279000040144 29000000.021000031382 27870000.106000069529 3956331.369000076782 60386.768224090 2024-03-17T18:26:14.561387+00:00 19994330.279999971390 28999999.964999970049 27869999.879999998957 3958707.758999944199 60386.768235750 2024-03-17T18:26:15.568763+00:00 19994330.274999979883 29000000.013000011444 27870000.064999941736 3963727.030000091065 60386.768247403 2024-03-17T18:26:16.575642+00:00 19994330.279000040144 29000000.000999990851 27870000.019000049680 3961132.807999968994 60386.768258879 2024-03-17T18:26:17.567145+00:00 19994330.278000000864 28999999.979000028223 27870000.016999959946 3961724.036000012886 60386.768270533 2024-03-17T18:26:18.574024+00:00 19994330.274000048637 29000000.017000019550 27870000.037000060081 3955410.021999955177 60386.768282008 2024-03-17T18:26:19.565528+00:00 19994330.278000000864 28999999.985000010580 27869999.992999911308 3958124.006000041962 60386.768293668 2024-03-17T18:26:20.572903+00:00 19994330.281999949366 29000000.058999899775 27870000.013000011444 3956011.082999945153 60386.768305138 2024-03-17T18:26:21.563910+00:00 19994330.279000040144 28999999.943000078201 27869999.973000001162 3962574.004000068177 60386.768316797 2024-03-17T18:26:22.571285+00:00 19994330.274999979883 28999999.985999941826 27869999.982000000775 3958828.942999958992 60386.768328267 2024-03-17T18:26:23.562292+00:00 19994330.276999950409 29000000.037000060081 27870000.026000000536 3966356.026000022888 60386.768339927 2024-03-17T18:26:24.569667+00:00 19994330.274000048637 29000000.001999970526 27869999.969999998808 3961985.006999969017 60386.768351580 2024-03-17T18:26:25.576547+00:00 19994330.281999949366 28999999.993000030518 27869999.972000021487 3962876.047999978065 60386.768363056 2024-03-17T18:26:26.568050+00:00 19994330.278000000864 28999999.990999940783 27870000.013999998569 3964943.868000030983 60386.768374710 2024-03-17T18:26:27.574929+00:00 19994330.279000040144 29000000.032999988645 27869999.952999979258 3958004.090000032913 60386.768386186 2024-03-17T18:26:28.566432+00:00 19994330.279999971390 28999999.963000059128 27870000.040000021458 3964590.992999910843 60386.768397845 2024-03-17T18:26:29.573807+00:00 19994330.274000048637 29000000.019999980927 27870000.011999990791 3961435.974000095855 60386.768409315 2024-03-17T18:26:30.564815+00:00 19994330.278000000864 29000000.042999979109 27870000.028999980539 3960363.023000001907 60386.768420974 2024-03-17T18:26:31.572190+00:00 19994330.276000019163 28999999.970000028610 27869999.994000021368 3963230.954999924172 60386.768432444 2024-03-17T18:26:32.563197+00:00 19994330.281000021845 28999999.932000041008 27869999.969999969006 3961132.047999978065 60386.768444104 2024-03-17T18:26:33.570572+00:00 19994330.275999899954 28999999.991999980062 27870000.015000049025 3962088.009000062943 60386.768455574 2024-03-17T18:26:34.561580+00:00 19994330.280000090599 29000000.029999971390 27869999.991000000387 3961733.902999997139 60386.768467234 2024-03-17T18:26:35.568955+00:00 19994330.275999899954 29000000.036000009626 27870000.048999968916 3960508.072000027169 60386.768478893 2024-03-17T18:26:36.576330+00:00 19994330.277000069618 28999999.988000039011 27869999.946000039577 3961691.983999968041 60386.768490363 2024-03-17T18:26:37.567337+00:00 19994330.276999950409 28999999.991000000387 27869999.971999999136 3960264.013000010978 60386.768502022 2024-03-17T18:26:38.574712+00:00 19994330.279999971390 29000000.019000001252 27870000.008999940008 3964253.046999930870 60386.768513492 2024-03-17T18:26:39.565719+00:00 19994330.277000069618 28999999.999000001699 27870000.013999998569 3961582.071000099182 60386.768525152 2024-03-17T18:26:40.573094+00:00 19994330.278000000864 29000000.005000010133 27869999.965000029653 3963038.959999918938 60386.768536627 2024-03-17T18:26:41.564597+00:00 19994330.278000000864 28999999.982999999076 27869999.988999959081 3961481.991999983788 60386.768548281 2024-03-17T18:26:42.571477+00:00 19994330.276000000536 28999999.993999991566 27870000.039000030607 3957983.942000031006 60386.768559757 2024-03-17T18:26:43.562980+00:00 19994330.278000000864 28999999.983000010252 27870000.014999989420 3962145.960000038147 60386.768571410 2024-03-17T18:26:44.569859+00:00 19994330.280999999493 29000000.021999981254 27870000.062999960035 3960468.072999954224 60386.768582886 2024-03-17T18:26:45.561363+00:00 19994330.276999998838 28999999.991000000387 27869999.932000041008 3966737.044000030030 60386.768594545 2024-03-17T18:26:46.568738+00:00 19994330.277000010014 29000000.000000000000 27869999.949000000954 3959298.911999940872 60386.768606199 2024-03-17T18:26:47.575617+00:00 19994330.276999980211 29000000.028000000864 27870000.085000038147 3959930.936000109185 60386.768617675 2024-03-17T18:26:48.567120+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3962037.099999905098 60386.768629329 2024-03-17T18:26:49.573999+00:00 19994330.278000030667 28999999.969000041485 27869999.947000030428 3967594.930999993812 60386.768640805 2024-03-17T18:26:50.565503+00:00 19994330.278000000864 29000000.020999971777 27870000.035999890417 3963044.933000088204 60386.768652458 2024-03-17T18:26:51.572382+00:00 19994330.278999980539 29000000.005999978632 27870000.010000109673 3961581.998999952804 60386.768663934 2024-03-17T18:26:52.563885+00:00 19994330.275000009686 28999999.980000019073 27870000.013999938965 3962021.088000059128 60386.768675593 2024-03-17T18:26:53.571260+00:00 19994330.279000010341 29000000.031000021845 27870000.029000040144 3957293.978999971878 60386.768687063 2024-03-17T18:26:54.562267+00:00 19994330.274999979883 28999999.973999980837 27869999.982999920845 3964025.975000023842 60386.768698723 2024-03-17T18:26:55.569642+00:00 19994330.278000000864 29000000.009999990463 27869999.949000000954 3961646.077999948990 60386.768710193 2024-03-17T18:26:56.560650+00:00 19994330.282999988645 28999999.988000039011 27869999.986999988556 3964358.983000040054 60386.768721852 2024-03-17T18:26:57.568025+00:00 19994330.277000010014 28999999.981999989599 27870000.006000038236 3958577.037999988068 60386.768733512 2024-03-17T18:26:58.575399+00:00 19994330.276000019163 29000000.036000009626 27869999.996000051498 3962436.939000010025 60386.768744982 2024-03-17T18:26:59.566407+00:00 19994330.277000010014 28999999.965999960899 27869999.958999991417 3961065.034999967087 60386.768756641 2024-03-17T18:27:00.573783+00:00 19994330.275999959558 29000000.042000059038 27870000.015000000596 3967542.044000030030 60386.768768117 2024-03-17T18:27:01.565286+00:00 19994330.282999988645 28999999.996999979019 27869999.991999998689 3961076.006999969017 60386.768779770 2024-03-17T18:27:02.572165+00:00 19994330.275000039488 28999999.980999950320 27870000.050000000745 3959934.878999948967 60386.768791246 2024-03-17T18:27:03.563668+00:00 19994330.278999980539 29000000.025000099093 27870000.013999998569 3960682.973000050057 60386.768802900 2024-03-17T18:27:04.570547+00:00 19994330.278000000864 28999999.962999939919 27870000.001999989152 3963893.133000016212 60386.768814376 2024-03-17T18:27:05.562050+00:00 19994330.276000019163 29000000.001999970526 27869999.955000009388 3961977.027999997139 60386.768826035 2024-03-17T18:27:06.569426+00:00 19994330.276000019163 28999999.995000001043 27870000.011000011116 3960162.944999932777 60386.768837505 2024-03-17T18:27:07.560433+00:00 19994330.278999920934 29000000.022000070661 27870000.046000000089 3961941.040000081062 60386.768849164 2024-03-17T18:27:08.567808+00:00 19994330.284000039101 28999999.978999968618 27869999.958000000566 3959880.911999940872 60386.768860818 2024-03-17T18:27:09.574687+00:00 19994330.274000048637 29000000.022999998182 27870000.071999970824 3962780.024999976158 60386.768872294 2024-03-17T18:27:10.566191+00:00 19994330.278999920934 28999999.998999949545 27869999.910000029951 3961235.025000094902 60386.768883947 2024-03-17T18:27:11.573070+00:00 19994330.277000069618 29000000.006999969482 27870000.083999991417 3961514.987999916077 60386.768895423 2024-03-17T18:27:12.564573+00:00 19994330.273999929428 28999999.971999999136 27869999.973999980837 3960508.082000017166 60386.768907083 2024-03-17T18:27:13.571948+00:00 19994330.274999979883 29000000.020000100136 27869999.957000020891 3962677.042999982834 60386.768918553 2024-03-17T18:27:14.562957+00:00 19994330.282000061125 29000000.013999998569 27870000.014999989420 3961939.825000048149 60386.768930212 2024-03-17T18:27:15.570331+00:00 19994330.281000021845 28999999.997999999672 27870000.003000020981 3962230.976999998093 60386.768941682 2024-03-17T18:27:16.561338+00:00 19994330.275999899954 29000000.000000000000 27870000.060999989510 3960165.031999946106 60386.768953342 2024-03-17T18:27:17.568713+00:00 19994330.277000069618 28999999.991000000387 27870000.034000039101 3958644.001000047196 60386.768964995 2024-03-17T18:27:18.575592+00:00 19994330.276000019163 29000000.047000009567 27869999.962999939919 3962384.011000037193 60386.768976471 2024-03-17T18:27:19.567095+00:00 19994330.278999920934 28999999.932999998331 27869999.899999979883 3964195.085999966133 60386.768988131 2024-03-17T18:27:20.574470+00:00 19994330.279000040144 29000000.035000000149 27870000.045000080019 3959450.991000055801 60386.768999600 2024-03-17T18:27:21.565478+00:00 19994330.276999950409 28999999.957000020891 27870000.014999989420 3958679.932999968994 60386.769011260 2024-03-17T18:27:22.572853+00:00 19994330.279000040144 29000000.011999960989 27870000.021000031382 3961390.026000022888 60386.769022736 2024-03-17T18:27:23.564356+00:00 19994330.274999979883 28999999.986000001431 27869999.918999910355 3957819.018999934196 60386.769034389 2024-03-17T18:27:24.571235+00:00 19994330.278000000864 29000000.020000040531 27870000.017000079155 3957887.006000041962 60386.769045865 2024-03-17T18:27:25.562739+00:00 19994330.278000000864 29000000.011999960989 27870000.028999920934 3962029.953999996185 60386.769057519 2024-03-17T18:27:26.569618+00:00 19994330.282999988645 29000000.008000019938 27870000.039000030607 3960043.028999925125 60386.769068995 2024-03-17T18:27:27.561121+00:00 19994330.274000048637 28999999.989000018686 27869999.996000051498 3958956.996000051033 60386.769080648 2024-03-17T18:27:28.568000+00:00 19994330.279000040144 28999999.989999949932 27869999.990000009537 3961417.952999948990 60386.769092307 2024-03-17T18:27:29.575375+00:00 19994330.273999929428 29000000.022999998182 27869999.970999959856 3958082.086000084877 60386.769103778 2024-03-17T18:27:30.566383+00:00 19994330.281000021845 28999999.988000039011 27870000.014999989420 3962130.868000030983 60386.769115437 2024-03-17T18:27:31.573758+00:00 19994330.278000000864 28999999.977999988943 27869999.999000068754 3964815.951999903191 60386.769126913 2024-03-17T18:27:32.565261+00:00 19994330.278000000864 29000000.026999950409 27870000.046999931335 3962834.100000023842 60386.769138566 2024-03-17T18:27:33.572140+00:00 19994330.279999971390 28999999.991000059992 27869999.967000011355 3960593.978000044823 60386.769150042 2024-03-17T18:27:34.563643+00:00 19994330.274999998510 29000000.018000010401 27869999.958999991417 3957864.020000000019 60386.769161696 2024-03-17T18:27:35.570522+00:00 19994330.276999998838 28999999.998000029474 27869999.988000039011 3962537.990999999922 60386.769173171 2024-03-17T18:27:36.562026+00:00 19994330.278000000864 28999999.918999910355 27869999.975000020117 3960495.976000001188 60386.769184831 2024-03-17T18:27:37.569401+00:00 19994330.277000010014 29000000.060000058264 27870000.054999951273 3963967.100999999791 60386.769196301 2024-03-17T18:27:38.560408+00:00 19994330.278000000864 28999999.975000020117 27869999.949999999255 3962170.955999999773 60386.769207960 2024-03-17T18:27:39.567783+00:00 19994330.280000001192 29000000.010999921709 27870000.019000001252 3959175.101999998093 60386.769219614 2024-03-17T18:27:40.574663+00:00 19994330.276999998838 29000000.038000110537 27870000.078000001609 3959441.926000002772 60386.769231090 2024-03-17T18:27:41.566166+00:00 19994330.278000000864 28999999.988999959081 27869999.945999991149 3961433.961999997031 60386.769242750 2024-03-17T18:27:42.573541+00:00 19994330.275000009686 28999999.944000009447 27870000.009999990463 3964372.040000002831 60386.769254219 2024-03-17T18:27:43.564548+00:00 19994330.277000010014 29000000.028999920934 27869999.994000021368 3962319.982000000775 60386.769265879 2024-03-17T18:27:44.571923+00:00 19994330.281999979168 29000000.022999998182 27870000.002000000328 3962971.945999994874 60386.769277349 2024-03-17T18:27:45.562930+00:00 19994330.277000010014 29000000.004000071436 27870000.032000008970 3957612.096000000834 60386.769289008 2024-03-17T18:27:46.570305+00:00 19994330.277000010014 28999999.977999929339 27869999.975999981165 3963396.939000003040 60386.769300484 2024-03-17T18:27:47.561809+00:00 19994330.278000000864 29000000.022000070661 27870000.029000010341 3963181.927000001073 60386.769312138 2024-03-17T18:27:48.568688+00:00 19994330.278999980539 29000000.013999938965 27869999.982999980450 3963201.098999998998 60386.769323613 2024-03-17T18:27:49.560191+00:00 19994330.276000019163 28999999.968000050634 27869999.999000009149 3960759.975999996066 60386.769335267 2024-03-17T18:27:50.567070+00:00 19994330.278000000864 28999999.995999928564 27870000.010999981314 3967940.029000007082 60386.769346926 2024-03-17T18:27:51.574446+00:00 19994330.282000008970 29000000.028000000864 27870000.006000038236 3962628.971000000834 60386.769358397 2024-03-17T18:27:52.565452+00:00 19994330.274999979883 28999999.978999998420 27869999.995999988168 3961184.924999997020 60386.769370056 2024-03-17T18:27:53.572827+00:00 19994330.275000039488 29000000.015000000596 27870000.016999959946 3963096.046000003815 60386.769381526 2024-03-17T18:27:54.563835+00:00 19994330.278999980539 28999999.989999990910 27870000.000000000000 3964838.989999995101 60386.769393185 2024-03-17T18:27:55.571210+00:00 19994330.278000000864 28999999.991000000387 27869999.989000018686 3963836.039000004996 60386.769404655 2024-03-17T18:27:56.562218+00:00 19994330.278999980539 28999999.995999988168 27869999.995999988168 3965559.995999991894 60386.769416315 2024-03-17T18:27:57.569593+00:00 19994330.278999980539 29000000.006999999285 27869999.947999950498 3966090.968999996781 60386.769427785 2024-03-17T18:27:58.560600+00:00 19994330.278000000864 28999999.997000008821 27870000.003000020981 3964564.946000009775 60386.769439444 2024-03-17T18:27:59.567975+00:00 19994330.272000011057 29000000.023000031710 27870000.008000019938 3959219.049999997020 60386.769451098 2024-03-17T18:28:00.574854+00:00 19994330.280999958515 28999999.998999949545 27870000.009999990463 3963654.003000006080 60386.769462573 2024-03-17T18:28:01.566357+00:00 19994330.278000000864 28999999.998000029474 27869999.994000080973 3961376.056999995839 60386.769474233 2024-03-17T18:28:02.573733+00:00 19994330.278000120074 28999999.968999978155 27870000.031999949366 3962215.949000000954 60386.769485703 2024-03-17T18:28:03.564740+00:00 19994330.278999920934 29000000.032000008970 27869999.991999980062 3964924.052000001073 60386.769497362 2024-03-17T18:28:04.572114+00:00 19994330.278000000864 29000000.004999998957 27870000.065999981016 3964693.027999997139 60386.769508833 2024-03-17T18:28:05.563122+00:00 19994330.276000019163 28999999.989000018686 27869999.968000050634 3963587.966999993194 60386.769520492 2024-03-17T18:28:06.570498+00:00 19994330.279000040144 29000000.000999990851 27869999.916999939829 3963122.042999998201 60386.769531962 2024-03-17T18:28:07.561505+00:00 19994330.274999979883 29000000.013999998569 27870000.059000018984 3963266.876000002027 60386.769543621 2024-03-17T18:28:08.568880+00:00 19994330.278999920934 28999999.959999978542 27870000.014000058174 3964799.043000013102 60386.769555091 2024-03-17T18:28:09.559887+00:00 19994330.281000021845 29000000.017000079155 27870000.000000000000 3960841.995999991894 60386.769566751 2024-03-17T18:28:10.567262+00:00 19994330.274999979883 29000000.001999970526 27869999.960999969393 3965917.985000013839 60386.769578404 2024-03-17T18:28:11.574142+00:00 19994330.278000120074 28999999.981999989599 27870000.009000059217 3964505.052999972831 60386.769589880 2024-03-17T18:28:12.565645+00:00 19994330.276999950409 29000000.036000009626 27869999.990999940783 3958798.953000009060 60386.769601540 2024-03-17T18:28:13.573020+00:00 19994330.279999971390 28999999.969999909401 27870000.065999981016 3965090.008000016212 60386.769613009 2024-03-17T18:28:14.564027+00:00 19994330.278000000864 29000000.037000060081 27869999.912000060081 3961183.028999983799 60386.769624669 2024-03-17T18:28:15.571402+00:00 19994330.279000040144 28999999.981999989599 27870000.044999960810 3966088.939000010025 60386.769636139 2024-03-17T18:28:16.562409+00:00 19994330.274999979883 28999999.975999951363 27869999.932999968529 3960841.079999982845 60386.769647799 2024-03-17T18:28:17.569785+00:00 19994330.276999950409 29000000.026000019163 27870000.021999999881 3957468.962000011932 60386.769659274 2024-03-17T18:28:18.561288+00:00 19994330.276000019163 29000000.001999970526 27870000.019000001252 3956807.981000006199 60386.769670928 2024-03-17T18:28:19.568167+00:00 19994330.278000000864 29000000.007000088692 27870000.019999999553 3960129.056999980938 60386.769682398 2024-03-17T18:28:20.559174+00:00 19994330.282000061125 29000000.005999919027 27870000.002000000328 3960254.024000018835 60386.769694057 2024-03-17T18:28:21.566550+00:00 19994330.278000000864 28999999.969000101089 27869999.969000000507 3961567.896999984980 60386.769705711 2024-03-17T18:28:22.573429+00:00 19994330.278000000864 28999999.992999911308 27870000.001000020653 3962890.059000014793 60386.769717187 2024-03-17T18:28:23.564931+00:00 19994330.274999979883 29000000.026000019163 27870000.022999968380 3957713.051999986172 60386.769728846 2024-03-17T18:28:24.572307+00:00 19994330.279000040144 29000000.014000058174 27870000.008000019938 3964866.964000015985 60386.769740316 2024-03-17T18:28:25.563314+00:00 19994330.275999899954 28999999.962999939919 27869999.933999989182 3958774.968999981880 60386.769751975 2024-03-17T18:28:26.570690+00:00 19994330.280000090599 28999999.991000059992 27870000.122000038624 3962550.971000016201 60386.769763445 2024-03-17T18:28:27.561697+00:00 19994330.278999920934 29000000.011999960989 27869999.926999989897 3961757.010999978054 60386.769775105 2024-03-17T18:28:28.569072+00:00 19994330.276000000536 29000000.026000000536 27869999.976000010967 3964093.079000025988 60386.769786580 2024-03-17T18:28:29.560575+00:00 19994330.278000000864 28999999.993999999017 27870000.003999948502 3961134.930999993812 60386.769798235 2024-03-17T18:28:30.567454+00:00 19994330.276999998838 28999999.982000000775 27870000.045000020415 3967833.983999996912 60386.769809894 2024-03-17T18:28:31.574829+00:00 19994330.278999999166 29000000.019999999553 27869999.970000028610 3965776.064999998081 60386.769821364 2024-03-17T18:28:32.565837+00:00 19994330.278000008315 28999999.955000009388 27869999.949999991804 3965604.969000012148 60386.769833023 2024-03-17T18:28:33.573212+00:00 19994330.276999980211 29000000.004999998957 27870000.102000001818 3966039.985999972094 60386.769844493 2024-03-17T18:28:34.564219+00:00 19994330.278000030667 29000000.025000009686 27869999.959999978542 3969761.025000005960 60386.769856153 2024-03-17T18:28:35.571594+00:00 19994330.273999989033 28999999.979999989271 27869999.990000009537 3964353.987000017893 60386.769867623 2024-03-17T18:28:36.562601+00:00 19994330.280000001192 29000000.013000011444 27870000.013000011444 3961960.095999985933 60386.769879282 2024-03-17T18:28:37.569976+00:00 19994330.277000010014 29000000.011999960989 27869999.977000001818 3963362.796000003815 60386.769890752 2024-03-17T18:28:38.560984+00:00 19994330.280999988317 28999999.999000009149 27870000.016999959946 3965851.099000006914 60386.769902412 2024-03-17T18:28:39.568359+00:00 19994330.280000001192 29000000.009999990463 27869999.991000059992 3964526.063999981154 60386.769913882 2024-03-17T18:28:40.559366+00:00 19994330.276000019163 28999999.989000018686 27869999.995000001043 3965503.934000014793 60386.769925541 2024-03-17T18:28:41.566741+00:00 19994330.276999950409 28999999.975000020117 27870000.011000040919 3965137.996000022162 60386.769937195 2024-03-17T18:28:42.573620+00:00 19994330.274000048637 29000000.019999980927 27870000.000999931246 3961076.038999975193 60386.769948671 2024-03-17T18:28:43.565124+00:00 19994330.278999980539 29000000.023999989033 27870000.032000061125 3967687.009000002872 60386.769960330 2024-03-17T18:28:44.572498+00:00 19994330.279999971390 29000000.008999999613 27869999.993999961764 3968520.944999992847 60386.769971800 2024-03-17T18:28:45.563505+00:00 19994330.278000000864 28999999.968999978155 27870000.003999948502 3961473.022000014782 60386.769983459 2024-03-17T18:28:46.570881+00:00 19994330.277000010014 29000000.001000050455 27870000.028000000864 3963096.967000008095 60386.769994935 2024-03-17T18:28:47.562384+00:00 19994330.278999980539 28999999.978999968618 27869999.963000059128 3968433.061999977101 60386.770006589 2024-03-17T18:28:48.569264+00:00 19994330.274000048637 29000000.031999949366 27869999.995999928564 3965557.962000011932 60386.770018064 2024-03-17T18:28:49.560767+00:00 19994330.280999958515 28999999.957000020891 27869999.936000108719 3968505.018999993801 60386.770029718 2024-03-17T18:28:50.567646+00:00 19994330.277000010014 29000000.012000080198 27870000.009999990463 3967230.897000014782 60386.770041194 2024-03-17T18:28:51.559149+00:00 19994330.277000010014 28999999.985999941826 27870000.029999971390 3965615.203000009060 60386.770052853 2024-03-17T18:28:52.566525+00:00 19994330.282000008970 28999999.980000019073 27869999.952000018209 3963354.864999949932 60386.770064507 2024-03-17T18:28:53.573404+00:00 19994330.272999938577 29000000.087000008672 27870000.051999930292 3965575.995000004768 60386.770075982 2024-03-17T18:28:54.564907+00:00 19994330.280000090599 28999999.993000030518 27869999.981000069529 3965555.050000011921 60386.770087637 2024-03-17T18:28:55.571786+00:00 19994330.278000000864 28999999.978999968618 27870000.010000001639 3964168.984000027180 60386.770099112 2024-03-17T18:28:56.563289+00:00 19994330.279999971390 29000000.003000020981 27870000.048999998719 3970738.990000010002 60386.770110766 2024-03-17T18:28:57.570169+00:00 19994330.276000019163 29000000.008999940008 27869999.969000000507 3963194.053999959957 60386.770122242 2024-03-17T18:28:58.561672+00:00 19994330.278000000864 28999999.995000001043 27869999.993999999017 3966817.903999983799 60386.770133901 2024-03-17T18:28:59.569047+00:00 19994330.276999950409 28999999.991000059992 27869999.975000008941 3968734.123000026215 60386.770145371 2024-03-17T18:29:00.560054+00:00 19994330.272999998182 29000000.008999940008 27869999.984999980778 3967450.018000007141 60386.770157030 2024-03-17T18:29:01.567429+00:00 19994330.281000021845 28999999.998000029474 27870000.025000009686 3966588.893999993801 60386.770168500 2024-03-17T18:29:02.558437+00:00 19994330.279999971390 28999999.983000040054 27870000.058999989182 3969626.941999971867 60386.770180160 2024-03-17T18:29:03.565811+00:00 19994330.279000040144 29000000.002999901772 27869999.982000019401 3970030.036000012886 60386.770191814 2024-03-17T18:29:04.572693+00:00 19994330.272999998182 28999999.986999988556 27869999.967999991030 3972345.045000017155 60386.770203289 2024-03-17T18:29:05.564194+00:00 19994330.279000040144 28999999.989000000060 27870000.043999969959 3969708.888000010978 60386.770214949 2024-03-17T18:29:06.571569+00:00 19994330.276999950409 29000000.030999999493 27869999.991000000387 3966363.106000006199 60386.770226419 2024-03-17T18:29:07.562576+00:00 19994330.279000040144 29000000.013000000268 27869999.976000010967 3966815.956999958027 60386.770238078 2024-03-17T18:29:08.569951+00:00 19994330.278000000864 28999999.974999990314 27869999.981000009924 3962186.009000002872 60386.770249548 2024-03-17T18:29:09.560959+00:00 19994330.280999898911 29000000.021000001580 27870000.016000028700 3966322.998000026215 60386.770261208 2024-03-17T18:29:10.568334+00:00 19994330.279000040144 29000000.000000000000 27869999.995999988168 3963718.004999995232 60386.770272678 2024-03-17T18:29:11.559341+00:00 19994330.272999998182 28999999.980000019073 27870000.027000010014 3967375.009000002872 60386.770284337 2024-03-17T18:29:12.566717+00:00 19994330.276000019163 28999999.958999991417 27869999.984999950975 3961744.092999995220 60386.770295996 2024-03-17T18:29:13.574092+00:00 19994330.281000021845 29000000.048999991268 27869999.957000020891 3961275.972000002861 60386.770307466 2024-03-17T18:29:14.565099+00:00 19994330.276999950409 28999999.993000000715 27870000.062999960035 3963569.939999998081 60386.770319126 2024-03-17T18:29:15.572474+00:00 19994330.279000040144 28999999.993000030518 27869999.984000090510 3962994.086000024807 60386.770330596 2024-03-17T18:29:16.563481+00:00 19994330.276000019163 29000000.012999951839 27870000.000000000000 3962361.950999975204 60386.770342255 2024-03-17T18:29:17.570856+00:00 19994330.278999920934 29000000.025000039488 27869999.896999958903 3962158.966000020970 60386.770353731 2024-03-17T18:29:18.562360+00:00 19994330.278000000864 28999999.974999960512 27870000.078999999911 3960304.972000002861 60386.770365385 2024-03-17T18:29:19.569239+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3963244.000000000000 60386.770376860 2024-03-17T18:29:20.560742+00:00 19994330.278000000864 29000000.040000021458 27869999.963000059128 3963515.057999968994 60386.770388514 2024-03-17T18:29:21.567621+00:00 19994330.282000001520 29000000.000000000000 27870000.023999929428 3962748.930000007153 60386.770399984 2024-03-17T18:29:22.558628+00:00 19994330.274999998510 28999999.920999940485 27869999.988999959081 3962067.981999992859 60386.770411644 2024-03-17T18:29:23.566003+00:00 19994330.276000000536 29000000.075999978930 27870000.010000109673 3966824.012000023853 60386.770423303 2024-03-17T18:29:24.573377+00:00 19994330.276000011712 28999999.995000001043 27869999.992999911308 3963799.078999996185 60386.770434773 2024-03-17T18:29:25.564385+00:00 19994330.278999999166 28999999.953000068665 27870000.017000079155 3969945.002999960911 60386.770446432 2024-03-17T18:29:26.571760+00:00 19994330.280000001192 29000000.016999959946 27869999.934999939054 3962820.016000031959 60386.770457908 2024-03-17T18:29:27.563264+00:00 19994330.278999980539 28999999.960999969393 27870000.019000049680 3965527.983999968041 60386.770469562 2024-03-17T18:29:28.570144+00:00 19994330.277000010014 29000000.077000018209 27869999.991999980062 3961803.048000038136 60386.770481037 2024-03-17T18:29:29.561647+00:00 19994330.277000010014 28999999.977000001818 27870000.069000009447 3962295.872999966145 60386.770492697 2024-03-17T18:29:30.569022+00:00 19994330.276999980211 28999999.965000029653 27869999.982999920845 3963961.103000044823 60386.770504167 2024-03-17T18:29:31.560029+00:00 19994330.276000019163 29000000.024999979883 27870000.035000089556 3964496.976999998093 60386.770515827 2024-03-17T18:29:32.567404+00:00 19994330.280999988317 29000000.009000059217 27869999.973999980837 3963611.972999989986 60386.770527297 2024-03-17T18:29:33.558411+00:00 19994330.278999980539 28999999.988999959081 27869999.944000009447 3965572.004999995232 60386.770538956 2024-03-17T18:29:34.565787+00:00 19994330.278000030667 29000000.001999970526 27870000.076999999583 3964536.054000020027 60386.770550615 2024-03-17T18:29:35.573162+00:00 19994330.277000010014 28999999.958000060171 27869999.986999999732 3961256.866999983788 60386.770562085 2024-03-17T18:29:36.564169+00:00 19994330.276999950409 29000000.033999919891 27870000.000999998301 3961970.096000016201 60386.770573745 2024-03-17T18:29:37.571544+00:00 19994330.276000019163 28999999.986999988556 27869999.962999999523 3959178.970999956131 60386.770585215 2024-03-17T18:29:38.562552+00:00 19994330.277000010014 29000000.021000031382 27869999.952000010759 3959298.944999992847 60386.770596874 2024-03-17T18:29:39.569927+00:00 19994330.281000021845 28999999.970000028610 27870000.041999999434 3961900.096000016201 60386.770608344 2024-03-17T18:29:40.560934+00:00 19994330.276999950409 29000000.024999979883 27869999.977999988943 3965264.953999996185 60386.770620003 2024-03-17T18:29:41.568309+00:00 19994330.278000000864 29000000.000000000000 27870000.048999991268 3958942.967000008095 60386.770631474 2024-03-17T18:29:42.559316+00:00 19994330.275000039488 28999999.988000001758 27869999.993000000715 3960712.986000000965 60386.770643133 2024-03-17T18:29:43.566691+00:00 19994330.278999980539 29000000.011999998242 27869999.964999999851 3966723.078999996185 60386.770654603 2024-03-17T18:29:44.557699+00:00 19994330.278000000864 28999999.982000000775 27869999.981000009924 3961868.947000027169 60386.770666263 2024-03-17T18:29:45.565074+00:00 19994330.281000021845 29000000.031999990344 27870000.087999999523 3962056.070999979973 60386.770677922 2024-03-17T18:29:46.572448+00:00 19994330.278999980539 29000000.010999988765 27870000.008999999613 3964359.037999988068 60386.770689392 2024-03-17T18:29:47.563456+00:00 19994330.274000048637 29000000.004000011832 27869999.944999989122 3958648.846000016201 60386.770701051 2024-03-17T18:29:48.570831+00:00 19994330.275999899954 28999999.994000021368 27870000.045000020415 3966264.091000020970 60386.770712527 2024-03-17T18:29:49.562334+00:00 19994330.281000021845 28999999.995999988168 27869999.935999989510 3965022.930999935139 60386.770724181 2024-03-17T18:29:50.569214+00:00 19994330.277000069618 28999999.956999991089 27870000.003000020981 3961154.067000031006 60386.770735656 2024-03-17T18:29:51.560717+00:00 19994330.278000000864 28999999.985000010580 27870000.047999981791 3961055.911000012886 60386.770747310 2024-03-17T18:29:52.567596+00:00 19994330.281000021845 29000000.034999970347 27870000.032000008970 3963560.065999985207 60386.770758786 2024-03-17T18:29:53.559099+00:00 19994330.274999979883 29000000.045000020415 27869999.950999978930 3961961.055999993812 60386.770770445 2024-03-17T18:29:54.566475+00:00 19994330.276000019163 28999999.925000008196 27869999.955999970436 3959652.955000042915 60386.770782099 2024-03-17T18:29:55.573354+00:00 19994330.274999979883 29000000.013000011444 27870000.053000088781 3962225.084999918938 60386.770793575 2024-03-17T18:29:56.564857+00:00 19994330.279999971390 29000000.039999961853 27869999.977000001818 3959607.915000081062 60386.770805229 2024-03-17T18:29:57.571736+00:00 19994330.282999988645 29000000.007000029087 27869999.985999941826 3959292.013999938965 60386.770816704 2024-03-17T18:29:58.563239+00:00 19994330.274000048637 28999999.977000001818 27870000.029999971390 3964850.945999979973 60386.770828358 2024-03-17T18:29:59.570119+00:00 19994330.276999950409 28999999.998000029474 27870000.001000050455 3962657.993000030983 60386.770839834 2024-03-17T18:30:00.561622+00:00 19994330.277000069618 29000000.008999940008 27869999.947000030428 3964876.054000020027 60386.770851487 2024-03-17T18:30:01.568501+00:00 19994330.279999971390 29000000.004000071436 27870000.069999929518 3963044.052999972831 60386.770862963 2024-03-17T18:30:02.560004+00:00 19994330.278000000864 29000000.019999980927 27869999.989000078291 3961876.910000085831 60386.770874617 2024-03-17T18:30:03.566883+00:00 19994330.276000019163 28999999.977999929339 27870000.013999938965 3965161.000999927986 60386.770886092 2024-03-17T18:30:04.558386+00:00 19994330.278999920934 29000000.004000071436 27870000.042000059038 3962055.024000049103 60386.770897746 2024-03-17T18:30:05.565266+00:00 19994330.279999971390 28999999.949000000954 27869999.939999941736 3965101.959999918938 60386.770909405 2024-03-17T18:30:06.572641+00:00 19994330.276000019163 29000000.026999950409 27869999.986999988556 3963200.076000093948 60386.770920881 2024-03-17T18:30:07.564144+00:00 19994330.278000000864 29000000.019000049680 27869999.968000050634 3961603.857999920845 60386.770932535 2024-03-17T18:30:08.571023+00:00 19994330.278000000864 29000000.032999988645 27870000.050999999046 3960233.095000029076 60386.770944005 2024-03-17T18:30:09.562030+00:00 19994330.278000000864 28999999.929000020027 27869999.985999941826 3961001.062999964226 60386.770955665 2024-03-17T18:30:10.569406+00:00 19994330.277000069618 29000000.004999998957 27869999.996000051498 3965890.925999999046 60386.770967140 2024-03-17T18:30:11.560909+00:00 19994330.276999950409 29000000.021999958903 27869999.985000010580 3961906.963000059128 60386.770978794 2024-03-17T18:30:12.567788+00:00 19994330.278000000864 29000000.004000071436 27869999.964999999851 3964967.128000020981 60386.770990270 2024-03-17T18:30:13.559291+00:00 19994330.281000021845 29000000.008999940008 27870000.085999999195 3967376.996999979019 60386.771001923 2024-03-17T18:30:14.566171+00:00 19994330.274000048637 28999999.986000061035 27869999.918000008911 3966135.965000032913 60386.771013399 2024-03-17T18:30:15.557674+00:00 19994330.280000001192 28999999.990999940783 27869999.993000000715 3960710.953999996185 60386.771025058 2024-03-17T18:30:16.565049+00:00 19994330.278000000864 29000000.034000039101 27870000.039999991655 3965107.959999918938 60386.771036712 2024-03-17T18:30:17.571928+00:00 19994330.274999998510 28999999.985999941826 27870000.008999999613 3962734.165000081062 60386.771048188 2024-03-17T18:30:18.563431+00:00 19994330.278000000864 28999999.958000060171 27869999.993000000715 3960810.990999937057 60386.771059847 2024-03-17T18:30:19.570806+00:00 19994330.276000011712 29000000.010000009090 27870000.014999989420 3962799.942000031006 60386.771071317 2024-03-17T18:30:20.561814+00:00 19994330.280000001192 29000000.035999998450 27869999.962999999523 3965079.970000029076 60386.771082977 2024-03-17T18:30:21.569189+00:00 19994330.280000001192 28999999.986999999732 27869999.986000031233 3960812.002999901772 60386.771094447 2024-03-17T18:30:22.560196+00:00 19994330.278999980539 29000000.028999999166 27870000.052999969572 3958536.124000072014 60386.771106106 2024-03-17T18:30:23.567571+00:00 19994330.274000018835 28999999.954999998212 27870000.004999998957 3962508.865999937057 60386.771117582 2024-03-17T18:30:24.559075+00:00 19994330.276999980211 29000000.002000000328 27869999.948000010103 3962539.018000007141 60386.771129236 2024-03-17T18:30:25.565954+00:00 19994330.280000001192 28999999.991000000387 27870000.033999979496 3962710.944000006188 60386.771140711 2024-03-17T18:30:26.557457+00:00 19994330.278000000864 29000000.009999990463 27869999.992000039667 3963944.029000043869 60386.771152365 2024-03-17T18:30:27.564336+00:00 19994330.279000010341 29000000.011000011116 27870000.015999969095 3960320.029999970924 60386.771164024 2024-03-17T18:30:28.571711+00:00 19994330.278000000864 29000000.068000018597 27870000.055999990553 3961041.971000074875 60386.771175494 2024-03-17T18:30:29.562719+00:00 19994330.276000019163 28999999.934999998659 27869999.875000000000 3963737.974999905098 60386.771187154 2024-03-17T18:30:30.570094+00:00 19994330.278000000864 29000000.025999959558 27870000.039000030607 3964462.021000028122 60386.771198629 2024-03-17T18:30:31.561597+00:00 19994330.275999959558 28999999.957000020891 27870000.047999918461 3963768.949000000954 60386.771210283 2024-03-17T18:30:32.568476+00:00 19994330.278000000864 29000000.055999990553 27870000.033000111580 3961828.108000040054 60386.771221759 2024-03-17T18:30:33.559979+00:00 19994330.282000008970 28999999.988000039011 27869999.928999900818 3963839.954999924172 60386.771233418 2024-03-17T18:30:34.567355+00:00 19994330.273999989033 28999999.995999988168 27870000.064000010490 3965539.003000020981 60386.771244888 2024-03-17T18:30:35.558362+00:00 19994330.278000000864 28999999.953999999911 27869999.916000008583 3966999.958999990951 60386.771256548 2024-03-17T18:30:36.565737+00:00 19994330.276000019163 28999999.979999959469 27870000.042000059038 3966339.990000010002 60386.771268202 2024-03-17T18:30:37.572616+00:00 19994330.278000000864 29000000.054000020027 27870000.009999990463 3961704.014999986161 60386.771279677 2024-03-17T18:30:38.564119+00:00 19994330.280000030994 29000000.006999969482 27869999.965000029653 3962583.960000038147 60386.771291331 2024-03-17T18:30:39.570999+00:00 19994330.278999980539 28999999.970000028610 27870000.009999990463 3966823.072000027169 60386.771302807 2024-03-17T18:30:40.562502+00:00 19994330.278000000864 29000000.042000059038 27869999.988999959081 3960226.985000013839 60386.771314466 2024-03-17T18:30:41.569877+00:00 19994330.275999959558 28999999.952999949455 27870000.014999989420 3967173.020999907982 60386.771325936 2024-03-17T18:30:42.560884+00:00 19994330.274999979883 29000000.021000031382 27870000.024999979883 3963492.972000002861 60386.771337596 2024-03-17T18:30:43.568259+00:00 19994330.281000021845 29000000.006999969482 27869999.998000029474 3971008.966000080109 60386.771349065 2024-03-17T18:30:44.559266+00:00 19994330.279000040144 28999999.996000051498 27870000.011999960989 3959984.082000017166 60386.771360725 2024-03-17T18:30:45.566642+00:00 19994330.276999950409 28999999.995000001043 27869999.973000049591 3961733.990000010002 60386.771372195 2024-03-17T18:30:46.557649+00:00 19994330.280000090599 29000000.024999979883 27869999.955000039190 3963316.949000000954 60386.771383855 2024-03-17T18:30:47.565024+00:00 19994330.275999899954 29000000.019999980927 27870000.055999990553 3962304.059999942780 60386.771395514 2024-03-17T18:30:48.572399+00:00 19994330.277000069618 28999999.957999940962 27869999.957999940962 3961619.963000059128 60386.771406984 2024-03-17T18:30:49.563406+00:00 19994330.274999979883 28999999.974000100046 27870000.009000059217 3965516.966999887954 60386.771418643 2024-03-17T18:30:50.570782+00:00 19994330.279000040144 29000000.004999998957 27870000.046999931335 3961769.050999999046 60386.771430119 2024-03-17T18:30:51.562285+00:00 19994330.281000021845 29000000.014999989420 27870000.015000000596 3963090.078000069130 60386.771441773 2024-03-17T18:30:52.569164+00:00 19994330.274999979883 28999999.967999938875 27869999.915999989957 3957941.896999955177 60386.771453248 2024-03-17T18:30:53.560667+00:00 19994330.281000021845 29000000.022000070661 27870000.074999999255 3963064.014999986161 60386.771464902 2024-03-17T18:30:54.567546+00:00 19994330.272999998182 29000000.036999940872 27869999.907000008970 3964592.052000045776 60386.771476378 2024-03-17T18:30:55.559050+00:00 19994330.280999898911 28999999.999000068754 27870000.044999990612 3962920.986999989022 60386.771488037 2024-03-17T18:30:56.566426+00:00 19994330.275000099093 28999999.960999999195 27870000.079000029713 3965562.985000013839 60386.771499507 2024-03-17T18:30:57.557432+00:00 19994330.281999949366 29000000.011999998242 27869999.935999989510 3963097.996999979019 60386.771511167 2024-03-17T18:30:58.564807+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3964699.963999987114 60386.771522820 2024-03-17T18:30:59.571685+00:00 19994330.276000019163 29000000.010000009090 27870000.025999989361 3968105.026000022888 60386.771534296 2024-03-17T18:31:00.563190+00:00 19994330.276999950409 28999999.981000009924 27869999.930000010878 3968731.077000021935 60386.771545950 2024-03-17T18:31:01.570069+00:00 19994330.279999971390 28999999.994999971241 27870000.004999998957 3964490.845000029076 60386.771557426 2024-03-17T18:31:02.561573+00:00 19994330.279000040144 29000000.031000021845 27869999.971000019461 3965996.115999937057 60386.771569085 2024-03-17T18:31:03.568947+00:00 19994330.279000040144 28999999.974000010639 27870000.069000009447 3964875.906000018120 60386.771580555 2024-03-17T18:31:04.559954+00:00 19994330.274999979883 29000000.012999981642 27870000.032999988645 3962815.981999992859 60386.771592215 2024-03-17T18:31:05.567330+00:00 19994330.278999920934 29000000.017000019550 27869999.932999968529 3960442.019999980927 60386.771603684 2024-03-17T18:31:06.558337+00:00 19994330.275000099093 28999999.956999961287 27869999.946000039577 3965897.009000062943 60386.771615344 2024-03-17T18:31:07.565712+00:00 19994330.279999971390 29000000.053000029176 27870000.046999990940 3966761.095999956131 60386.771626814 2024-03-17T18:31:08.556719+00:00 19994330.276999950409 28999999.985000010580 27869999.986000001431 3961085.942000031006 60386.771638473 2024-03-17T18:31:09.564094+00:00 19994330.280999999493 28999999.991000000387 27870000.004999998957 3964329.939999938011 60386.771650133 2024-03-17T18:31:10.571469+00:00 19994330.276999998838 29000000.000999990851 27869999.998999949545 3963829.150000094902 60386.771661603 2024-03-17T18:31:11.562477+00:00 19994330.277000010014 29000000.004000011832 27870000.042999979109 3966032.852999926079 60386.771673262 2024-03-17T18:31:12.569852+00:00 19994330.278999999166 28999999.965999960899 27869999.952000018209 3959260.085000038147 60386.771684732 2024-03-17T18:31:13.560859+00:00 19994330.276999998838 29000000.057000041008 27870000.006000038236 3965920.911999940872 60386.771696392 2024-03-17T18:31:14.568234+00:00 19994330.278000000864 28999999.992000039667 27870000.029999971390 3961259.175999999046 60386.771707867 2024-03-17T18:31:15.559738+00:00 19994330.278000000864 28999999.958999991417 27870000.009000059217 3968865.887000083923 60386.771719521 2024-03-17T18:31:16.566616+00:00 19994330.275999989361 29000000.011999960989 27869999.969999909401 3963545.960999966133 60386.771730997 2024-03-17T18:31:17.558120+00:00 19994330.278000000864 29000000.013000011444 27869999.979000091553 3963960.993999958038 60386.771742656 2024-03-17T18:31:18.565495+00:00 19994330.275000009686 28999999.977000001818 27870000.009999990463 3957534.108000040054 60386.771754126 2024-03-17T18:31:19.556502+00:00 19994330.279000010341 28999999.998999949545 27870000.055999990553 3958592.988000034820 60386.771765786 2024-03-17T18:31:20.563877+00:00 19994330.282000008970 29000000.024999979883 27870000.015999909490 3959574.949999928009 60386.771777439 2024-03-17T18:31:21.570757+00:00 19994330.275999989361 29000000.025000099093 27869999.945000048727 3966201.001000047196 60386.771788915 2024-03-17T18:31:22.562259+00:00 19994330.277000010014 28999999.953999999911 27870000.022999998182 3960260.927999972831 60386.771800569 2024-03-17T18:31:23.569139+00:00 19994330.280999958515 29000000.013999938965 27869999.990000009537 3960395.083999990951 60386.771812045 2024-03-17T18:31:24.560642+00:00 19994330.275000039488 29000000.004999998957 27869999.949999928474 3967873.968999981880 60386.771823698 2024-03-17T18:31:25.567521+00:00 19994330.274999979883 28999999.970000028610 27870000.049000021070 3962049.068000078201 60386.771835174 2024-03-17T18:31:26.559024+00:00 19994330.280000030994 29000000.019999980927 27870000.028000000864 3961025.987999916077 60386.771846828 2024-03-17T18:31:27.565904+00:00 19994330.280999958515 29000000.028000000864 27870000.009999990463 3961212.040000081062 60386.771858303 2024-03-17T18:31:28.557407+00:00 19994330.274000048637 28999999.953000068665 27869999.930000070482 3961040.964999914169 60386.771869963 2024-03-17T18:31:29.564782+00:00 19994330.278000000864 29000000.012999888510 27870000.064999941736 3964080.924000024796 60386.771881617 2024-03-17T18:31:30.571661+00:00 19994330.274999979883 29000000.030000090599 27869999.956999998540 3963211.024999976158 60386.771893092 2024-03-17T18:31:31.563165+00:00 19994330.282000008970 28999999.982999920845 27870000.046999998391 3964128.008000016212 60386.771904746 2024-03-17T18:31:32.570044+00:00 19994330.279999971390 29000000.009999990463 27869999.936000000685 3966755.940000057220 60386.771916222 2024-03-17T18:31:33.561547+00:00 19994330.276000019163 28999999.956999998540 27870000.010000009090 3964559.039999961853 60386.771927881 2024-03-17T18:31:34.568922+00:00 19994330.278999980539 29000000.004000000656 27869999.940999981016 3959888.021000028122 60386.771939351 2024-03-17T18:31:35.559929+00:00 19994330.275000039488 29000000.003000009805 27870000.075000021607 3962929.975000023842 60386.771951010 2024-03-17T18:31:36.567304+00:00 19994330.276999950409 29000000.059999991208 27869999.962999999523 3963621.047999978065 60386.771962481 2024-03-17T18:31:37.558312+00:00 19994330.277000069618 28999999.956000000238 27870000.011999990791 3966673.026000022888 60386.771974140 2024-03-17T18:31:38.565687+00:00 19994330.281000021845 28999999.985000010580 27870000.023999989033 3965468.000999927986 60386.771985610 2024-03-17T18:31:39.556694+00:00 19994330.276999950409 29000000.025999989361 27869999.958000000566 3960154.944000006188 60386.771997269 2024-03-17T18:31:40.564069+00:00 19994330.279000040144 29000000.039000000805 27870000.042999979109 3962363.055000067223 60386.772008923 2024-03-17T18:31:41.570948+00:00 19994330.278000000864 28999999.951999988407 27870000.052000049502 3969419.962000011932 60386.772020399 2024-03-17T18:31:42.562452+00:00 19994330.275999899954 29000000.008999999613 27869999.981999989599 3963531.098999977112 60386.772032058 2024-03-17T18:31:43.569827+00:00 19994330.279000040144 28999999.989000018686 27869999.945999979973 3961551.878999948967 60386.772043528 2024-03-17T18:31:44.560835+00:00 19994330.276999950409 29000000.018999990076 27870000.012000020593 3963837.953999996185 60386.772055188 2024-03-17T18:31:45.568209+00:00 19994330.283000111580 28999999.995999988168 27870000.009999990463 3959976.032000064850 60386.772066663 2024-03-17T18:31:46.559713+00:00 19994330.273999929428 29000000.020999971777 27869999.986999988556 3960466.985999941826 60386.772078317 2024-03-17T18:31:47.566592+00:00 19994330.277000069618 28999999.946000039577 27870000.026000019163 3963078.032999991905 60386.772089793 2024-03-17T18:31:48.558095+00:00 19994330.273999929428 29000000.008999999613 27869999.980000019073 3963346.958999990951 60386.772101452 2024-03-17T18:31:49.565470+00:00 19994330.281000021845 29000000.033999979496 27870000.028000000864 3960278.981000065804 60386.772112922 2024-03-17T18:31:50.556477+00:00 19994330.276000019163 28999999.973999980837 27869999.965999960899 3962424.149999976158 60386.772124582 2024-03-17T18:31:51.563852+00:00 19994330.281000021845 29000000.033000048250 27869999.975000020117 3965735.822999954224 60386.772136236 2024-03-17T18:31:52.570732+00:00 19994330.276999950409 28999999.934999939054 27870000.009999990463 3962456.069000006188 60386.772147711 2024-03-17T18:31:53.562235+00:00 19994330.274999979883 29000000.063000079244 27870000.034999970347 3961490.973999977112 60386.772159365 2024-03-17T18:31:54.569114+00:00 19994330.278000000864 28999999.977999929339 27870000.019000049680 3957326.953999996185 60386.772170841 2024-03-17T18:31:55.560617+00:00 19994330.278000000864 29000000.045000080019 27869999.977000001818 3960692.105000019073 60386.772182500 2024-03-17T18:31:56.567992+00:00 19994330.281000021845 28999999.981999989599 27869999.971999999136 3967094.953000069130 60386.772193970 2024-03-17T18:31:57.559000+00:00 19994330.276000019163 28999999.989999890327 27870000.008999940008 3961429.026000022888 60386.772205629 2024-03-17T18:31:58.566375+00:00 19994330.278000000864 28999999.982000108808 27869999.988000039011 3961681.043999909889 60386.772217100 2024-03-17T18:31:59.557382+00:00 19994330.276999950409 29000000.006999969482 27869999.985999941826 3961888.023000001907 60386.772228759 2024-03-17T18:32:00.564757+00:00 19994330.279000040144 28999999.985999941826 27870000.032999988645 3961181.935999989975 60386.772240235 2024-03-17T18:32:01.556260+00:00 19994330.276999950409 29000000.011000040919 27870000.030000090599 3968743.036000012886 60386.772251888 2024-03-17T18:32:02.563140+00:00 19994330.278999999166 29000000.006999969482 27869999.945999979973 3959174.981000065804 60386.772263547 2024-03-17T18:32:03.570515+00:00 19994330.278999999166 28999999.978999968618 27870000.062000039965 3969051.050999999046 60386.772275023 2024-03-17T18:32:04.562018+00:00 19994330.276999998838 29000000.001000050455 27869999.969999909401 3960485.878000020981 60386.772286677 2024-03-17T18:32:05.568897+00:00 19994330.275000009686 28999999.993000030518 27869999.967000011355 3959479.087999999989 60386.772298153 2024-03-17T18:32:06.560401+00:00 19994330.276999998838 29000000.021000031382 27870000.013000011444 3962014.953000000212 60386.772309806 2024-03-17T18:32:07.567280+00:00 19994330.283000010997 29000000.004999998957 27870000.093999978155 3963268.030999999028 60386.772321282 2024-03-17T18:32:08.558783+00:00 19994330.274999991059 28999999.987999919802 27869999.929999999702 3960283.033000002149 60386.772332936 2024-03-17T18:32:09.565662+00:00 19994330.280000001192 29000000.019999980927 27870000.008000001311 3962414.051000000909 60386.772344411 2024-03-17T18:32:10.557165+00:00 19994330.275999989361 29000000.000999998301 27870000.032999988645 3958338.959999997169 60386.772356065 2024-03-17T18:32:11.564045+00:00 19994330.275999989361 29000000.008000001311 27869999.953999999911 3961944.966000001878 60386.772367541 2024-03-17T18:32:12.555548+00:00 19994330.277000010014 28999999.975999999791 27869999.949000019580 3968951.928999998141 60386.772379200 2024-03-17T18:32:13.562923+00:00 19994330.277000010014 29000000.006000000983 27870000.028999980539 3961507.143000002950 60386.772390854 2024-03-17T18:32:14.569802+00:00 19994330.284000009298 29000000.004999998957 27869999.978999998420 3962504.001000002027 60386.772402330 2024-03-17T18:32:15.561305+00:00 19994330.274999979883 28999999.995000001043 27870000.032999988645 3966070.891999997199 60386.772413983 2024-03-17T18:32:16.568185+00:00 19994330.278000000864 29000000.022000011057 27869999.987000018358 3962945.012000001967 60386.772425459 2024-03-17T18:32:17.559688+00:00 19994330.277000010014 29000000.000000000000 27870000.021000001580 3959527.954999998212 60386.772437113 2024-03-17T18:32:18.566567+00:00 19994330.281000021845 28999999.963999990374 27870000.024999979883 3964876.087999999989 60386.772448589 2024-03-17T18:32:19.558070+00:00 19994330.271999958903 28999999.994000021368 27869999.953999999911 3960056.884000002872 60386.772460243 2024-03-17T18:32:20.564949+00:00 19994330.279000040144 29000000.015999969095 27870000.073000010103 3961345.040999994148 60386.772471718 2024-03-17T18:32:21.556453+00:00 19994330.278999980539 29000000.020000040531 27869999.945999979973 3962460.001999997068 60386.772483378 2024-03-17T18:32:22.563827+00:00 19994330.278000000864 28999999.995999988168 27869999.986000001431 3964863.086000009906 60386.772495031 2024-03-17T18:32:23.570707+00:00 19994330.278000000864 28999999.991000000387 27870000.047000050545 3962927.891999990214 60386.772506507 2024-03-17T18:32:24.562210+00:00 19994330.277000010014 28999999.968999978155 27869999.967999991030 3963277.071000009775 60386.772518161 2024-03-17T18:32:25.569089+00:00 19994330.278000000864 29000000.032999988645 27869999.996999979019 3965317.913999990094 60386.772529637 2024-03-17T18:32:26.560591+00:00 19994330.278000000864 28999999.967999991030 27869999.991000059992 3966870.048000007868 60386.772541290 2024-03-17T18:32:27.567472+00:00 19994330.278000000864 28999999.991999980062 27870000.002999901772 3962119.982999994885 60386.772552766 2024-03-17T18:32:28.558975+00:00 19994330.279999971390 29000000.040000021458 27870000.031000021845 3961642.069000006188 60386.772564425 2024-03-17T18:32:29.566350+00:00 19994330.277000069618 28999999.991000059992 27869999.953000068665 3963725.000000000000 60386.772575895 2024-03-17T18:32:30.557357+00:00 19994330.273999929428 28999999.957999940962 27870000.016999959946 3959857.994000003207 60386.772587555 2024-03-17T18:32:31.564732+00:00 19994330.280000090599 29000000.059000018984 27869999.998999949545 3961357.924999997020 60386.772599025 2024-03-17T18:32:32.555740+00:00 19994330.280999898911 28999999.981999989599 27870000.043000098318 3960960.075000002980 60386.772610684 2024-03-17T18:32:33.563115+00:00 19994330.275000099093 29000000.006999969482 27869999.988999959081 3963641.923999994993 60386.772622344 2024-03-17T18:32:34.570490+00:00 19994330.278999920934 28999999.971000079066 27869999.929999951273 3957054.067000002135 60386.772633814 2024-03-17T18:32:35.561497+00:00 19994330.279000040144 29000000.018999930471 27870000.029000040144 3957101.030000001192 60386.772645467 2024-03-17T18:32:36.568376+00:00 19994330.272999998182 29000000.000000000000 27870000.034999970347 3957114.961999997031 60386.772656943 2024-03-17T18:32:37.559879+00:00 19994330.279999971390 29000000.004999998957 27870000.001000050455 3959979.922000005841 60386.772668602 2024-03-17T18:32:38.567255+00:00 19994330.278000000864 29000000.001000050455 27869999.960999969393 3958305.130999996793 60386.772680073 2024-03-17T18:32:39.558262+00:00 19994330.282000061125 28999999.980000019073 27869999.953000068665 3958471.939000010025 60386.772691732 2024-03-17T18:32:40.565637+00:00 19994330.270999908447 28999999.974999900907 27870000.069999929518 3964523.966999977827 60386.772703202 2024-03-17T18:32:41.556644+00:00 19994330.279000040144 29000000.078000068665 27870000.021999958903 3962866.074000000954 60386.772714861 2024-03-17T18:32:42.564020+00:00 19994330.278000000864 28999999.953999999911 27870000.009000059217 3964914.943000019062 60386.772726331 2024-03-17T18:32:43.555027+00:00 19994330.276999950409 29000000.013999938965 27869999.950999978930 3960921.986999989022 60386.772737991 2024-03-17T18:32:44.562402+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3961851.995000004768 60386.772749645 2024-03-17T18:32:45.569281+00:00 19994330.282999988645 29000000.019000049680 27869999.957000020891 3964917.057999997865 60386.772761120 2024-03-17T18:32:46.560784+00:00 19994330.278000000864 28999999.934999939054 27870000.036999940872 3965076.007999985944 60386.772772780 2024-03-17T18:32:47.568159+00:00 19994330.272000070661 29000000.046000000089 27870000.024999998510 3964037.961000024807 60386.772784250 2024-03-17T18:32:48.559167+00:00 19994330.278000000864 29000000.019000001252 27869999.991999998689 3956456.981999992859 60386.772795909 2024-03-17T18:32:49.566542+00:00 19994330.276999950409 29000000.015000000596 27870000.030999999493 3960480.083000003826 60386.772807379 2024-03-17T18:32:50.557549+00:00 19994330.281000021845 28999999.967000011355 27870000.027000010014 3957293.903999983799 60386.772819038 2024-03-17T18:32:51.564923+00:00 19994330.281000021845 29000000.011999990791 27869999.894999980927 3965723.960000007879 60386.772830514 2024-03-17T18:32:52.556429+00:00 19994330.274999979883 28999999.962999999523 27870000.048000011593 3962897.019999980927 60386.772842168 2024-03-17T18:32:53.563306+00:00 19994330.278000000864 29000000.029000010341 27870000.013000011444 3962985.966000020970 60386.772853827 2024-03-17T18:32:54.570682+00:00 19994330.274999979883 29000000.004999998957 27869999.923999991268 3963888.023000001907 60386.772865297 2024-03-17T18:32:55.561689+00:00 19994330.277000069618 29000000.011999990791 27870000.041999999434 3963714.013999999035 60386.772876957 2024-03-17T18:32:56.569064+00:00 19994330.280000001192 28999999.992000009865 27870000.022999998182 3959995.056999980938 60386.772888432 2024-03-17T18:32:57.560567+00:00 19994330.280999999493 28999999.976000010967 27870000.052999969572 3962389.951000005007 60386.772900086 2024-03-17T18:32:58.567447+00:00 19994330.274999998510 28999999.997999969870 27869999.961000028998 3961706.084000021219 60386.772911562 2024-03-17T18:32:59.558950+00:00 19994330.275000009686 29000000.032999988645 27869999.981000009924 3968349.008999974001 60386.772923216 2024-03-17T18:33:00.565828+00:00 19994330.276999998838 28999999.946000039577 27870000.018000010401 3966250.076000005007 60386.772934692 2024-03-17T18:33:01.557332+00:00 19994330.280000001192 29000000.005999978632 27869999.962000008672 3965108.955000013113 60386.772946351 2024-03-17T18:33:02.564707+00:00 19994330.278999980539 29000000.032000008970 27870000.043999969959 3965351.930000007153 60386.772957821 2024-03-17T18:33:03.555714+00:00 19994330.278000030667 29000000.019999980927 27870000.065000001341 3961655.938999981154 60386.772969480 2024-03-17T18:33:04.563090+00:00 19994330.280000001192 28999999.995000001043 27869999.860000010580 3961860.995000004768 60386.772981134 2024-03-17T18:33:05.569969+00:00 19994330.272999968380 28999999.964000049978 27870000.096000019461 3964590.050000011921 60386.772992610 2024-03-17T18:33:06.561472+00:00 19994330.278000030667 29000000.011999960989 27869999.965999960899 3962412.018999993801 60386.773004263 2024-03-17T18:33:07.568352+00:00 19994330.276999980211 29000000.016999959946 27870000.022999998182 3964026.016999990214 60386.773015739 2024-03-17T18:33:08.559855+00:00 19994330.281000021845 28999999.947000030428 27869999.950999978930 3966041.943000019062 60386.773027393 2024-03-17T18:33:09.566734+00:00 19994330.279000010341 29000000.062999960035 27870000.057000041008 3961956.081999986898 60386.773038868 2024-03-17T18:33:10.558237+00:00 19994330.278000000864 29000000.011000040919 27869999.971999999136 3962267.960999995004 60386.773050528 2024-03-17T18:33:11.565612+00:00 19994330.276999950409 28999999.996999979019 27869999.980000019073 3962901.027999997139 60386.773061998 2024-03-17T18:33:12.556619+00:00 19994330.277000010014 28999999.973999980837 27869999.988999959081 3965524.870999991894 60386.773073657 2024-03-17T18:33:13.563995+00:00 19994330.277000010014 29000000.014000058174 27870000.014000058174 3962097.949000000954 60386.773085128 2024-03-17T18:33:14.555002+00:00 19994330.278000000864 28999999.973999980837 27869999.957999940962 3963732.208000003826 60386.773096787 2024-03-17T18:33:15.562377+00:00 19994330.280000030994 29000000.000000000000 27870000.083999991417 3964040.875000000000 60386.773108440 2024-03-17T18:33:16.569256+00:00 19994330.273999989033 28999999.983999971300 27869999.986000061035 3966643.944999992847 60386.773119911 2024-03-17T18:33:17.560264+00:00 19994330.279999971390 29000000.027000069618 27869999.959999918938 3971313.074000000954 60386.773131570 2024-03-17T18:33:18.567639+00:00 19994330.276000019163 28999999.991999980062 27870000.027000069618 3963776.015000044834 60386.773143046 2024-03-17T18:33:19.559142+00:00 19994330.279999971390 28999999.995000001043 27869999.946999911219 3961621.046999990940 60386.773154705 2024-03-17T18:33:20.566517+00:00 19994330.277000010014 28999999.983999971300 27869999.976000070572 3966349.043999969959 60386.773166175 2024-03-17T18:33:21.557524+00:00 19994330.278000000864 29000000.001000050455 27870000.054000020027 3967123.778999983799 60386.773177834 2024-03-17T18:33:22.564899+00:00 19994330.278999980539 29000000.008000019938 27870000.001999970526 3968858.108000040054 60386.773189304 2024-03-17T18:33:23.555906+00:00 19994330.276000019163 29000000.026999950409 27869999.996000051498 3971530.982999979984 60386.773200964 2024-03-17T18:33:24.563282+00:00 19994330.278000000864 29000000.017999999225 27870000.033999919891 3965119.056999980938 60386.773212439 2024-03-17T18:33:25.554785+00:00 19994330.277000069618 28999999.940000001341 27869999.927000001073 3962209.077000021935 60386.773224093 2024-03-17T18:33:26.561665+00:00 19994330.280999898911 29000000.022999998182 27870000.095000009984 3965837.861999989022 60386.773235753 2024-03-17T18:33:27.569039+00:00 19994330.278000000864 29000000.006000000983 27869999.960999999195 3964202.106999992859 60386.773247223 2024-03-17T18:33:28.560046+00:00 19994330.278000000864 28999999.999000001699 27870000.026999998838 3967603.990000010002 60386.773258882 2024-03-17T18:33:29.567422+00:00 19994330.277000069618 28999999.977000001818 27869999.991000000387 3959239.960000038147 60386.773270358 2024-03-17T18:33:30.558925+00:00 19994330.274999979883 29000000.082000020891 27869999.969999998808 3966569.950999975204 60386.773282012 2024-03-17T18:33:31.565804+00:00 19994330.278000000864 28999999.957999970764 27870000.029000010341 3961534.990000010002 60386.773293487 2024-03-17T18:33:32.557307+00:00 19994330.278000000864 28999999.976000010967 27869999.962999999523 3965563.002999960911 60386.773305141 2024-03-17T18:33:33.564186+00:00 19994330.281000021845 29000000.015000019222 27870000.079999979585 3966231.041000009049 60386.773316617 2024-03-17T18:33:34.555689+00:00 19994330.276999950409 29000000.004000011832 27869999.942999988794 3965496.026000022888 60386.773328271 2024-03-17T18:33:35.562569+00:00 19994330.274000048637 29000000.004999998957 27870000.000000000000 3963067.958999990951 60386.773339930 2024-03-17T18:33:36.569944+00:00 19994330.279000040144 28999999.981000009924 27870000.018999990076 3964527.982999979984 60386.773351406 2024-03-17T18:33:37.561447+00:00 19994330.278000000864 28999999.967999991030 27869999.977000001818 3960585.060000001919 60386.773363059 2024-03-17T18:33:38.568327+00:00 19994330.276999950409 29000000.046999990940 27870000.020000040531 3969689.984000027180 60386.773374535 2024-03-17T18:33:39.559830+00:00 19994330.279999971390 29000000.013000011444 27869999.971999999136 3961981.041000009049 60386.773386189 2024-03-17T18:33:40.566709+00:00 19994330.277000069618 28999999.971999999136 27870000.032000008970 3963161.090999960899 60386.773397665 2024-03-17T18:33:41.558212+00:00 19994330.274999979883 28999999.983999971300 27869999.940000001341 3963809.861000000965 60386.773409318 2024-03-17T18:33:42.565091+00:00 19994330.279000040144 29000000.058000031859 27870000.030999958515 3962490.076000034809 60386.773420794 2024-03-17T18:33:43.556594+00:00 19994330.278000000864 28999999.934000018984 27869999.950000051409 3964861.920000017155 60386.773432453 2024-03-17T18:33:44.563970+00:00 19994330.280999898911 29000000.032999988645 27870000.070999979973 3963784.008999944199 60386.773443923 2024-03-17T18:33:45.554977+00:00 19994330.278000000864 29000000.024999979883 27870000.009999990463 3957507.987000048161 60386.773455583 2024-03-17T18:33:46.562352+00:00 19994330.277000069618 28999999.970000028610 27869999.952000018209 3965585.046999990940 60386.773467236 2024-03-17T18:33:47.569231+00:00 19994330.278000000864 29000000.011999960989 27869999.998999949545 3960983.925000011921 60386.773478712 2024-03-17T18:33:48.560735+00:00 19994330.276000019163 28999999.965999960899 27870000.044000029564 3963111.951999961864 60386.773490366 2024-03-17T18:33:49.567614+00:00 19994330.275999899954 29000000.029000040144 27869999.975000020117 3960167.131000041962 60386.773501841 2024-03-17T18:33:50.559117+00:00 19994330.278000000864 29000000.034000039101 27869999.968999978155 3960386.993999958038 60386.773513495 2024-03-17T18:33:51.565995+00:00 19994330.282000001520 28999999.978999968618 27870000.013000011444 3956875.949999988079 60386.773524971 2024-03-17T18:33:52.557499+00:00 19994330.278000000864 28999999.965000029653 27870000.008000019938 3960905.064000010025 60386.773536625 2024-03-17T18:33:53.564379+00:00 19994330.274999991059 29000000.000999931246 27870000.028999920934 3962514.004000008106 60386.773548101 2024-03-17T18:33:54.555882+00:00 19994330.276000011712 29000000.019999980927 27869999.965000029653 3960879.014999986161 60386.773559760 2024-03-17T18:33:55.563257+00:00 19994330.280000001192 29000000.039000030607 27870000.032999988645 3965761.925000011921 60386.773571230 2024-03-17T18:33:56.554264+00:00 19994330.275000009686 28999999.957000020891 27870000.042999979109 3961983.078000009060 60386.773582889 2024-03-17T18:33:57.561638+00:00 19994330.280999988317 28999999.980999950320 27869999.876000050455 3960041.935999989975 60386.773594543 2024-03-17T18:33:58.568519+00:00 19994330.278000000864 29000000.006000038236 27870000.036999940872 3963737.988000034820 60386.773606019 2024-03-17T18:33:59.560022+00:00 19994330.278000000864 29000000.009000059217 27870000.078000068665 3957382.950999975204 60386.773617673 2024-03-17T18:34:00.566901+00:00 19994330.275999989361 29000000.012999888510 27869999.990999940783 3958246.018999993801 60386.773629148 2024-03-17T18:34:01.558404+00:00 19994330.279000010341 28999999.989000000060 27869999.958000060171 3961702.985000013839 60386.773640808 2024-03-17T18:34:02.565779+00:00 19994330.278000030667 28999999.967999998480 27869999.995999928564 3966049.034999967087 60386.773652278 2024-03-17T18:34:03.556786+00:00 19994330.280999958515 29000000.035000000149 27869999.965000029653 3962167.006000041962 60386.773663937 2024-03-17T18:34:04.564162+00:00 19994330.273999989033 28999999.989000011235 27870000.081000000238 3967669.195999979973 60386.773675407 2024-03-17T18:34:05.555169+00:00 19994330.280000030994 28999999.992999989539 27869999.962000001222 3961333.726999998093 60386.773687067 2024-03-17T18:34:06.562544+00:00 19994330.276000019163 29000000.018000010401 27869999.997999999672 3959393.092000008095 60386.773698537 2024-03-17T18:34:07.553551+00:00 19994330.274999979883 29000000.006000008434 27869999.990000009537 3960739.015999972820 60386.773710196 2024-03-17T18:34:08.560927+00:00 19994330.278999980539 28999999.984999980778 27870000.055000010878 3962008.000000000000 60386.773721850 2024-03-17T18:34:09.567806+00:00 19994330.280000030994 29000000.000000000000 27869999.977000001818 3961061.916000009049 60386.773733325 2024-03-17T18:34:10.559309+00:00 19994330.278000000864 29000000.002000030130 27869999.938999980688 3960716.055999993812 60386.773744985 2024-03-17T18:34:11.566684+00:00 19994330.274999979883 29000000.019999980927 27870000.050999999046 3953869.115000010002 60386.773756455 2024-03-17T18:34:12.557691+00:00 19994330.278000000864 28999999.997999969870 27869999.988000009209 3961322.892000020016 60386.773768114 2024-03-17T18:34:13.565066+00:00 19994330.278000000864 28999999.988000039011 27870000.007000029087 3961134.895999968052 60386.773779584 2024-03-17T18:34:14.556074+00:00 19994330.278999980539 29000000.017000019550 27869999.965999960899 3964108.195000051986 60386.773791244 2024-03-17T18:34:15.563449+00:00 19994330.280000030994 28999999.992999970913 27870000.055999990553 3961486.898999989033 60386.773802719 2024-03-17T18:34:16.554952+00:00 19994330.277999941260 28999999.982999980450 27869999.971999999136 3966078.967000008095 60386.773814373 2024-03-17T18:34:17.561831+00:00 19994330.274000048637 29000000.028000000864 27870000.004000011832 3964749.085999966133 60386.773826032 2024-03-17T18:34:18.569206+00:00 19994330.277000069618 28999999.991000000387 27869999.972999989986 3965453.988000034820 60386.773837503 2024-03-17T18:34:19.560213+00:00 19994330.278999920934 29000000.011000040919 27870000.028000000864 3964268.973999977112 60386.773849162 2024-03-17T18:34:20.567589+00:00 19994330.282999988645 28999999.960999969393 27869999.971999999136 3960795.031999946106 60386.773860632 2024-03-17T18:34:21.558596+00:00 19994330.274999979883 29000000.012000080198 27869999.966000020504 3961101.973000050057 60386.773872291 2024-03-17T18:34:22.565971+00:00 19994330.277000069618 28999999.995999928564 27870000.062000039965 3957140.014000058174 60386.773883761 2024-03-17T18:34:23.556978+00:00 19994330.278000000864 28999999.998000029474 27870000.001999970526 3962541.929999948014 60386.773895421 2024-03-17T18:34:24.564354+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3958617.059000014793 60386.773906896 2024-03-17T18:34:25.555857+00:00 19994330.275999899954 29000000.024999979883 27870000.057999968529 3965526.101999998093 60386.773918556 2024-03-17T18:34:26.563232+00:00 19994330.278000000864 28999999.995000001043 27869999.922000050545 3962143.840999960899 60386.773930026 2024-03-17T18:34:27.554239+00:00 19994330.281000021845 28999999.989000078291 27870000.021999958903 3960668.057000041008 60386.773941685 2024-03-17T18:34:28.561617+00:00 19994330.277000069618 29000000.003999948502 27870000.067000031471 3961501.978999971878 60386.773953339 2024-03-17T18:34:29.568493+00:00 19994330.278999920934 28999999.981999989599 27869999.983000040054 3964972.037000060081 60386.773964815 2024-03-17T18:34:30.559996+00:00 19994330.277000069618 29000000.044999960810 27870000.026999950409 3956036.020999907982 60386.773976468 2024-03-17T18:34:31.566876+00:00 19994330.278000000864 29000000.009000059217 27869999.955999970436 3959026.979000092018 60386.773987944 2024-03-17T18:34:32.558379+00:00 19994330.278000000864 28999999.980000019073 27870000.009999990463 3957763.024999976158 60386.773999603 2024-03-17T18:34:33.565754+00:00 19994330.276999950409 28999999.981999989599 27869999.963000059128 3961661.990999937057 60386.774011074 2024-03-17T18:34:34.556761+00:00 19994330.282000061125 28999999.998000029474 27869999.983999971300 3964389.031000018120 60386.774022733 2024-03-17T18:34:35.564137+00:00 19994330.276000019163 29000000.038999918848 27870000.029999971390 3962497.968999981880 60386.774034203 2024-03-17T18:34:36.555144+00:00 19994330.272999998182 29000000.008000019938 27870000.007000088692 3961353.025000094902 60386.774045862 2024-03-17T18:34:37.562519+00:00 19994330.278000000864 28999999.935000058264 27869999.982999920845 3959768.937999964226 60386.774057338 2024-03-17T18:34:38.554022+00:00 19994330.282999988645 29000000.045000001788 27870000.037999991328 3959527.985000013839 60386.774068992 2024-03-17T18:34:39.560901+00:00 19994330.274999979883 28999999.977000001818 27870000.007000088692 3964787.032999991905 60386.774080651 2024-03-17T18:34:40.568277+00:00 19994330.278999920934 29000000.004000000656 27869999.981999989599 3962937.991999983788 60386.774092122 2024-03-17T18:34:41.559284+00:00 19994330.279000040144 29000000.006000000983 27869999.986999988556 3963027.998000026215 60386.774103781 2024-03-17T18:34:42.566659+00:00 19994330.272999998182 28999999.976000010967 27869999.962000001222 3959630.967000008095 60386.774115251 2024-03-17T18:34:43.557668+00:00 19994330.281000021845 29000000.032999988645 27870000.015000000596 3962693.052999972831 60386.774126910 2024-03-17T18:34:44.565041+00:00 19994330.278999999166 29000000.007999990135 27869999.986999999732 3963113.937999964226 60386.774138380 2024-03-17T18:34:45.556049+00:00 19994330.278000000864 28999999.949000000954 27870000.022999998182 3964566.111999989022 60386.774150040 2024-03-17T18:34:46.563424+00:00 19994330.276999998838 28999999.987000018358 27869999.941999990493 3959791.953000069130 60386.774161510 2024-03-17T18:34:47.554431+00:00 19994330.276999998838 29000000.074999991804 27870000.102000001818 3963447.962000011932 60386.774173169 2024-03-17T18:34:48.561806+00:00 19994330.275000009686 28999999.975000020117 27869999.983000010252 3967210.985999941826 60386.774184645 2024-03-17T18:34:49.553309+00:00 19994330.279999990016 28999999.971999999136 27869999.930000010878 3963433.083000063896 60386.774196298 2024-03-17T18:34:50.560188+00:00 19994330.278000000864 29000000.029999971390 27870000.019999980927 3954885.939999938011 60386.774207958 2024-03-17T18:34:51.567564+00:00 19994330.277000010014 28999999.967999991030 27870000.014000028372 3962919.044999957085 60386.774219428 2024-03-17T18:34:52.558571+00:00 19994330.282000008970 28999999.979000028223 27870000.028999980539 3963166.956000090111 60386.774231087 2024-03-17T18:34:53.565946+00:00 19994330.272999998182 29000000.052999969572 27869999.977999988943 3960797.921999930870 60386.774242563 2024-03-17T18:34:54.557449+00:00 19994330.276999980211 29000000.008000019938 27869999.986000001431 3964343.014000058174 60386.774254217 2024-03-17T18:34:55.564329+00:00 19994330.281000021845 29000000.000999990851 27869999.986000001431 3963587.090999960899 60386.774265693 2024-03-17T18:34:56.555832+00:00 19994330.279999971390 28999999.969000041485 27870000.046999990940 3961516.940999985207 60386.774277346 2024-03-17T18:34:57.562711+00:00 19994330.275000039488 29000000.020999908447 27869999.965000029653 3959949.060999989975 60386.774288816 2024-03-17T18:34:58.553718+00:00 19994330.278000000864 28999999.989000078291 27870000.024999979883 3963637.911000012886 60386.774300476 2024-03-17T18:34:59.561093+00:00 19994330.277000010014 29000000.029999971390 27869999.969000041485 3966965.073000072967 60386.774312129 2024-03-17T18:35:00.567973+00:00 19994330.278999980539 28999999.952000018209 27869999.986000001431 3964409.932999968994 60386.774323605 2024-03-17T18:35:01.559476+00:00 19994330.277000010014 29000000.023999929428 27870000.090999960899 3956044.033999919891 60386.774335264 2024-03-17T18:35:02.566851+00:00 19994330.275999959558 28999999.997000098228 27869999.932000041008 3960588.972000002861 60386.774346734 2024-03-17T18:35:03.557858+00:00 19994330.281000021845 28999999.997999910265 27870000.014999989420 3962500.018000007141 60386.774358394 2024-03-17T18:35:04.565233+00:00 19994330.277000010014 28999999.986000061035 27869999.965000029653 3962438.140000104904 60386.774369864 2024-03-17T18:35:05.556240+00:00 19994330.276000019163 29000000.003999948502 27870000.052999969572 3964800.866999983788 60386.774381523 2024-03-17T18:35:06.563616+00:00 19994330.275999959558 28999999.993000030518 27869999.960999969393 3964620.955999969970 60386.774392999 2024-03-17T18:35:07.555119+00:00 19994330.280000030994 29000000.026000019163 27869999.981000069529 3965429.111999989022 60386.774404653 2024-03-17T18:35:08.561998+00:00 19994330.276999950409 28999999.962000008672 27870000.031999949366 3967417.953999996185 60386.774416129 2024-03-17T18:35:09.553501+00:00 19994330.279999971390 29000000.042999979109 27870000.000000000000 3960368.103999971878 60386.774427782 2024-03-17T18:35:10.560381+00:00 19994330.278000000864 28999999.988000039011 27869999.998000029474 3963566.848000050057 60386.774439442 2024-03-17T18:35:11.567756+00:00 19994330.275000099093 29000000.022999998182 27870000.029999971390 3966965.082999945153 60386.774450917 2024-03-17T18:35:12.559259+00:00 19994330.278999920934 28999999.965999960899 27869999.947999950498 3963231.932000041008 60386.774462571 2024-03-17T18:35:13.566138+00:00 19994330.278000000864 29000000.003000020981 27870000.083000060171 3958414.161000012886 60386.774474047 2024-03-17T18:35:14.557641+00:00 19994330.280000090599 28999999.985999941826 27869999.916000008583 3966133.937999964226 60386.774485700 2024-03-17T18:35:15.564520+00:00 19994330.278000000864 29000000.017000079155 27870000.044000029564 3964536.919000030030 60386.774497176 2024-03-17T18:35:16.556024+00:00 19994330.276999950409 29000000.013999998569 27869999.979999899864 3962678.023000001907 60386.774508830 2024-03-17T18:35:17.562903+00:00 19994330.278000000864 29000000.007999990135 27869999.994000080973 3961204.013999938965 60386.774520305 2024-03-17T18:35:18.554406+00:00 19994330.276000019163 28999999.986999999732 27870000.008000019938 3965698.967000008095 60386.774531960 2024-03-17T18:35:19.561285+00:00 19994330.276999950409 28999999.995999988168 27869999.983999971300 3964146.024000049103 60386.774543435 2024-03-17T18:35:20.552789+00:00 19994330.279000040144 29000000.021000001580 27870000.011999960989 3960924.978999971878 60386.774555089 2024-03-17T18:35:21.559668+00:00 19994330.281000021845 28999999.956000000238 27870000.002999998629 3965274.032999991905 60386.774566748 2024-03-17T18:35:22.567043+00:00 19994330.276000019163 28999999.991000030190 27870000.008999999613 3964466.945000051986 60386.774578224 2024-03-17T18:35:23.558546+00:00 19994330.274999979883 29000000.053999990225 27870000.009999990463 3961803.080999969970 60386.774589878 2024-03-17T18:35:24.565425+00:00 19994330.276999950409 28999999.985000010580 27869999.997000008821 3966910.021999955177 60386.774601353 2024-03-17T18:35:25.556929+00:00 19994330.278000000864 28999999.990000009537 27870000.037000000477 3964415.899000049103 60386.774613007 2024-03-17T18:35:26.563808+00:00 19994330.279000040144 29000000.035999950022 27869999.979999989271 3963081.044999957085 60386.774624483 2024-03-17T18:35:27.555311+00:00 19994330.278999920934 28999999.940000001341 27869999.994000021368 3962986.985000013839 60386.774636136 2024-03-17T18:35:28.562190+00:00 19994330.281000021845 29000000.044000029564 27869999.956000000238 3964757.966000080109 60386.774647612 2024-03-17T18:35:29.553692+00:00 19994330.275000099093 28999999.974999960512 27869999.998999979347 3964705.972999929916 60386.774659266 2024-03-17T18:35:30.560571+00:00 19994330.275999899954 29000000.015000049025 27870000.078000009060 3963452.101000071038 60386.774670925 2024-03-17T18:35:31.567946+00:00 19994330.277000069618 28999999.953000009060 27870000.010999981314 3963308.921999930870 60386.774682401 2024-03-17T18:35:32.559451+00:00 19994330.279999971390 29000000.031999949366 27869999.974000040442 3960833.014999986161 60386.774694055 2024-03-17T18:35:33.566330+00:00 19994330.276999950409 29000000.008000079542 27869999.995999988168 3963403.027999997139 60386.774705531 2024-03-17T18:35:34.557833+00:00 19994330.278000000864 28999999.982999920845 27869999.875000000000 3963030.917000054847 60386.774717184 2024-03-17T18:35:35.564712+00:00 19994330.280000090599 29000000.049000021070 27870000.154999971390 3967296.205999969970 60386.774728660 2024-03-17T18:35:36.556216+00:00 19994330.274999979883 28999999.978000041097 27869999.929000020027 3960593.856000065804 60386.774740314 2024-03-17T18:35:37.563095+00:00 19994330.276000000536 28999999.981999989599 27870000.012000020593 3960089.106999992859 60386.774751789 2024-03-17T18:35:38.554598+00:00 19994330.280999999493 29000000.008999940008 27870000.006999969482 3963551.784999967087 60386.774763443 2024-03-17T18:35:39.561477+00:00 19994330.278999999166 29000000.009999990463 27870000.033000048250 3966646.123000026215 60386.774774919 2024-03-17T18:35:40.552981+00:00 19994330.276000011712 28999999.989000078291 27869999.967999938875 3961249.018000007141 60386.774786578 2024-03-17T18:35:41.560355+00:00 19994330.278000000864 28999999.973999980837 27870000.057000041008 3959339.991999983788 60386.774798232 2024-03-17T18:35:42.567235+00:00 19994330.275999989361 28999999.980999950320 27869999.889999989420 3963683.072999954224 60386.774809708 2024-03-17T18:35:43.558738+00:00 19994330.280000001192 29000000.057999968529 27870000.060999989510 3961764.927999972831 60386.774821362 2024-03-17T18:35:44.565617+00:00 19994330.278000000864 29000000.012000080198 27870000.016000028700 3962819.979000092018 60386.774832837 2024-03-17T18:35:45.557120+00:00 19994330.277000010014 28999999.980000019073 27870000.013000011444 3966354.000999927986 60386.774844491 2024-03-17T18:35:46.564000+00:00 19994330.280000001192 28999999.980999950320 27869999.955999970436 3961964.055000067223 60386.774855967 2024-03-17T18:35:47.555503+00:00 19994330.273999989033 29000000.016000028700 27869999.986999988556 3963845.922999978065 60386.774867620 2024-03-17T18:35:48.562382+00:00 19994330.280000001192 28999999.970999959856 27870000.013000011444 3963468.042999982834 60386.774879096 2024-03-17T18:35:49.553885+00:00 19994330.274000018835 29000000.018000010401 27869999.937000039965 3959534.985999941826 60386.774890755 2024-03-17T18:35:50.561261+00:00 19994330.280999988317 28999999.999000068754 27870000.071999911219 3960709.906000018120 60386.774902225 2024-03-17T18:35:51.552268+00:00 19994330.278999980539 28999999.982999920845 27869999.991000059992 3963140.080000042915 60386.774913885 2024-03-17T18:35:52.559643+00:00 19994330.281000021845 29000000.039999961853 27869999.953999999911 3962182.004999995232 60386.774925538 2024-03-17T18:35:53.566522+00:00 19994330.276000019163 28999999.947999998927 27870000.001999970526 3961440.064000010025 60386.774937014 2024-03-17T18:35:54.558025+00:00 19994330.275999959558 29000000.041999999434 27870000.014999989420 3962216.937000035774 60386.774948673 2024-03-17T18:35:55.565400+00:00 19994330.276000019163 29000000.008999999613 27870000.004000071436 3961056.025999904145 60386.774960143 2024-03-17T18:35:56.556408+00:00 19994330.278999980539 29000000.026999998838 27870000.062999960035 3960637.034000039101 60386.774971803 2024-03-17T18:35:57.563783+00:00 19994330.282000008970 28999999.967999991030 27869999.939000010490 3960489.965999960899 60386.774983279 2024-03-17T18:35:58.555286+00:00 19994330.274999979883 28999999.998000029474 27870000.054999951273 3960233.009000062943 60386.774994933 2024-03-17T18:35:59.562165+00:00 19994330.276000019163 28999999.991000000387 27869999.940999999642 3961579.921000003815 60386.775006408 2024-03-17T18:36:00.553668+00:00 19994330.276000019163 28999999.957999970764 27869999.965999998152 3961990.031000018120 60386.775018062 2024-03-17T18:36:01.560547+00:00 19994330.278999980539 29000000.049000021070 27870000.090999998152 3964352.041000009049 60386.775029538 2024-03-17T18:36:02.552051+00:00 19994330.277000010014 28999999.974999960512 27869999.960999999195 3961156.916999936104 60386.775041197 2024-03-17T18:36:03.559425+00:00 19994330.278999920934 29000000.057000041008 27870000.008000001311 3962972.116000055801 60386.775052851 2024-03-17T18:36:04.566305+00:00 19994330.280000090599 28999999.964999970049 27870000.055000010878 3962070.934000014793 60386.775064321 2024-03-17T18:36:05.557312+00:00 19994330.271999958903 28999999.991000000387 27870000.007999990135 3963142.039999961853 60386.775075980 2024-03-17T18:36:06.564687+00:00 19994330.279999971390 29000000.022000011057 27869999.950000021607 3964036.950999975204 60386.775087450 2024-03-17T18:36:07.555695+00:00 19994330.277000069618 28999999.978999968618 27869999.937000010163 3964279.993000030983 60386.775099110 2024-03-17T18:36:08.563070+00:00 19994330.281000021845 28999999.995000001043 27870000.087999999523 3957764.003000020981 60386.775110586 2024-03-17T18:36:09.554572+00:00 19994330.278999920934 28999999.990000009537 27869999.942999958992 3957756.023999928962 60386.775122239 2024-03-17T18:36:10.561452+00:00 19994330.277000069618 29000000.022000011057 27870000.075000051409 3958457.021000028122 60386.775133715 2024-03-17T18:36:11.552955+00:00 19994330.276999950409 28999999.998999949545 27869999.971999999136 3962678.023000001907 60386.775145374 2024-03-17T18:36:12.560331+00:00 19994330.276000019163 29000000.004999998957 27869999.946999970824 3964362.032999991905 60386.775157028 2024-03-17T18:36:13.567210+00:00 19994330.276999950409 28999999.989000078291 27870000.067000031471 3962546.878000020981 60386.775168504 2024-03-17T18:36:14.558713+00:00 19994330.281000021845 28999999.990999940783 27869999.988999959081 3960717.059999942780 60386.775180157 2024-03-17T18:36:15.565592+00:00 19994330.279999971390 29000000.024000048637 27870000.021000031382 3962048.939000010025 60386.775191633 2024-03-17T18:36:16.557095+00:00 19994330.275000099093 28999999.985999941826 27869999.936999980360 3958569.014000058174 60386.775203287 2024-03-17T18:36:17.563975+00:00 19994330.276999950409 29000000.016000028700 27869999.969999969006 3963967.027999997139 60386.775214762 2024-03-17T18:36:18.555477+00:00 19994330.276999950409 28999999.996000051498 27870000.008000019938 3962889.995999931823 60386.775226416 2024-03-17T18:36:19.562357+00:00 19994330.280000090599 29000000.013000011444 27870000.044000029564 3960838.103000044823 60386.775237892 2024-03-17T18:36:20.553860+00:00 19994330.274999979883 28999999.971999999136 27869999.930999990553 3958752.868999958038 60386.775249552 2024-03-17T18:36:21.561236+00:00 19994330.281000021845 29000000.002999901772 27870000.136000040919 3958275.008000016212 60386.775261021 2024-03-17T18:36:22.552243+00:00 19994330.276999950409 28999999.980000019073 27869999.944000009447 3961189.991000055801 60386.775272681 2024-03-17T18:36:23.559618+00:00 19994330.278000000864 29000000.042000059038 27870000.022999998182 3960015.026000022888 60386.775284335 2024-03-17T18:36:24.566497+00:00 19994330.277000069618 29000000.001999970526 27869999.908999919891 3960910.023999928962 60386.775295810 2024-03-17T18:36:25.558000+00:00 19994330.275999899954 28999999.988999959081 27870000.092000011355 3963689.960000038147 60386.775307470 2024-03-17T18:36:26.565375+00:00 19994330.281000021845 28999999.988000039011 27869999.977000001818 3958369.052999972831 60386.775318940 2024-03-17T18:36:27.556383+00:00 19994330.277000069618 28999999.980999950320 27869999.966000080109 3963254.972000002861 60386.775330599 2024-03-17T18:36:28.563758+00:00 19994330.278000000864 28999999.966000080109 27870000.024999979883 3956396.000000000000 60386.775342069 2024-03-17T18:36:29.554765+00:00 19994330.276999950409 29000000.013000011444 27869999.998999949545 3963177.062999964226 60386.775353728 2024-03-17T18:36:30.562141+00:00 19994330.276000019163 29000000.052999999374 27869999.975000020117 3965204.889999986161 60386.775365198 2024-03-17T18:36:31.553147+00:00 19994330.278999999166 28999999.996999990195 27869999.990000009537 3958313.074000000954 60386.775376858 2024-03-17T18:36:32.560522+00:00 19994330.280000001192 29000000.015000000596 27869999.983999971300 3961107.985000013839 60386.775388333 2024-03-17T18:36:33.552026+00:00 19994330.278000000864 28999999.999000001699 27870000.031000021845 3956752.032000064850 60386.775399988 2024-03-17T18:36:34.558905+00:00 19994330.275000009686 28999999.969000011683 27869999.967000011355 3964437.995999931823 60386.775411647 2024-03-17T18:36:35.566280+00:00 19994330.278999999166 28999999.993999991566 27870000.018000010401 3959643.960000038147 60386.775423117 2024-03-17T18:36:36.557287+00:00 19994330.278000000864 28999999.978999998420 27870000.016000028700 3961124.996999999974 60386.775434776 2024-03-17T18:36:37.564663+00:00 19994330.278000008315 29000000.036000009626 27870000.028999920934 3959120.990000000224 60386.775446252 2024-03-17T18:36:38.556166+00:00 19994330.274999979883 29000000.011000011116 27870000.000999998301 3967121.990999999922 60386.775457906 2024-03-17T18:36:39.563045+00:00 19994330.284000009298 28999999.982999980450 27869999.975999999791 3959528.103000000119 60386.775469381 2024-03-17T18:36:40.554548+00:00 19994330.275999989361 28999999.995000001043 27870000.000000000000 3957208.906000000890 60386.775481041 2024-03-17T18:36:41.561924+00:00 19994330.275000009686 29000000.027000010014 27869999.969999998808 3959415.022999998182 60386.775492511 2024-03-17T18:36:42.552930+00:00 19994330.278000000864 29000000.018000010401 27870000.039999991655 3960479.921000000089 60386.775504170 2024-03-17T18:36:43.560306+00:00 19994330.276000019163 28999999.972999989986 27869999.934000018984 3966780.091000001878 60386.775515640 2024-03-17T18:36:44.551313+00:00 19994330.282999988645 28999999.995000001043 27870000.043999999762 3958785.052000001073 60386.775527299 2024-03-17T18:36:45.558688+00:00 19994330.274999979883 28999999.967999991030 27870000.043999999762 3960605.890999995172 60386.775538953 2024-03-17T18:36:46.565567+00:00 19994330.278000000864 29000000.018000010401 27869999.989999979734 3962920.098999998998 60386.775550429 2024-03-17T18:36:47.557071+00:00 19994330.278000000864 29000000.003999948502 27870000.016000028700 3958634.936999998987 60386.775562088 2024-03-17T18:36:48.564446+00:00 19994330.275000039488 29000000.012000080198 27869999.985000010580 3959158.987000002991 60386.775573559 2024-03-17T18:36:49.555453+00:00 19994330.278000000864 29000000.006999969482 27869999.988999959081 3961483.998000002932 60386.775585218 2024-03-17T18:36:50.562828+00:00 19994330.277000010014 28999999.968999978155 27869999.940999981016 3954760.036999993026 60386.775596688 2024-03-17T18:36:51.553835+00:00 19994330.283999979496 29000000.049000021070 27870000.038000050932 3956167.009000002872 60386.775608347 2024-03-17T18:36:52.561211+00:00 19994330.274999979883 28999999.973999980837 27869999.958000000566 3962445.010999999940 60386.775619823 2024-03-17T18:36:53.552714+00:00 19994330.277000010014 28999999.998999949545 27870000.037000000477 3958985.967000008095 60386.775631477 2024-03-17T18:36:54.559593+00:00 19994330.277000010014 28999999.984000090510 27870000.045999940485 3961652.980999990832 60386.775643130 2024-03-17T18:36:55.566472+00:00 19994330.278000000864 29000000.034999970347 27869999.975000020117 3961453.071999996901 60386.775654606 2024-03-17T18:36:56.557975+00:00 19994330.278000000864 28999999.991999980062 27870000.005000051111 3962683.946000009775 60386.775666266 2024-03-17T18:36:57.565350+00:00 19994330.279000040144 29000000.001999970526 27869999.984999898821 3957140.936999992002 60386.775677735 2024-03-17T18:36:58.556358+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3961386.026000007987 60386.775689395 2024-03-17T18:36:59.563733+00:00 19994330.278000000864 28999999.973000049591 27870000.050000071526 3960881.118999987841 60386.775700865 2024-03-17T18:37:00.554740+00:00 19994330.276000019163 29000000.006000038236 27869999.985999941826 3957723.848000004888 60386.775712525 2024-03-17T18:37:01.562115+00:00 19994330.275999899954 28999999.977999929339 27870000.019000049680 3961706.123999997973 60386.775723995 2024-03-17T18:37:02.553122+00:00 19994330.281000021845 29000000.014000058174 27869999.924999948591 3953810.950000002980 60386.775735654 2024-03-17T18:37:03.560498+00:00 19994330.277000069618 28999999.980999950320 27870000.057999968529 3959840.001000002027 60386.775747124 2024-03-17T18:37:04.551505+00:00 19994330.278000000864 29000000.011000040919 27869999.962000008672 3959919.989999995101 60386.775758783 2024-03-17T18:37:05.558880+00:00 19994330.276999950409 29000000.031999949366 27870000.014999989420 3957807.002000004053 60386.775770443 2024-03-17T18:37:06.566255+00:00 19994330.278000000864 29000000.009000059217 27869999.981999989599 3958802.950000002980 60386.775781913 2024-03-17T18:37:07.557263+00:00 19994330.276999950409 28999999.960999999195 27870000.067000031471 3959611.058999999892 60386.775793572 2024-03-17T18:37:08.564638+00:00 19994330.280000090599 29000000.002000000328 27870000.009999990463 3954117.944999992847 60386.775805042 2024-03-17T18:37:09.555645+00:00 19994330.276999950409 29000000.000000000000 27869999.906000021845 3959358.079000011086 60386.775816701 2024-03-17T18:37:10.563019+00:00 19994330.278000000864 29000000.006000008434 27870000.009000059217 3960133.982999979984 60386.775828172 2024-03-17T18:37:11.554027+00:00 19994330.279000040144 29000000.016999989748 27870000.064000010490 3957043.972000002861 60386.775839831 2024-03-17T18:37:12.561402+00:00 19994330.276999950409 28999999.981999989599 27869999.992999911308 3961658.099000006914 60386.775851301 2024-03-17T18:37:13.552410+00:00 19994330.274999979883 29000000.008999999613 27869999.971999999136 3962910.988999993075 60386.775862961 2024-03-17T18:37:14.559785+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3959398.919000000227 60386.775874436 2024-03-17T18:37:15.551288+00:00 19994330.280000090599 28999999.996000021696 27870000.014000058174 3959822.034999995958 60386.775886090 2024-03-17T18:37:16.558167+00:00 19994330.278000000864 28999999.996999979019 27870000.050000000745 3961454.028000026941 60386.775897749 2024-03-17T18:37:17.565543+00:00 19994330.278000000864 28999999.993000030518 27869999.980999998748 3960133.943999975920 60386.775909219 2024-03-17T18:37:18.556549+00:00 19994330.274999979883 28999999.940000001341 27869999.948000010103 3959539.964000015985 60386.775920879 2024-03-17T18:37:19.563925+00:00 19994330.279999971390 29000000.098999980837 27870000.001999989152 3965080.143000007141 60386.775932354 2024-03-17T18:37:20.555428+00:00 19994330.278000000864 28999999.958000000566 27869999.965999990702 3963534.870999991894 60386.775944008 2024-03-17T18:37:21.562307+00:00 19994330.279000040144 28999999.996999979019 27870000.029000010341 3960168.053999990225 60386.775955484 2024-03-17T18:37:22.553810+00:00 19994330.276999950409 29000000.002000030130 27869999.962000008672 3961017.944000006188 60386.775967143 2024-03-17T18:37:23.561186+00:00 19994330.279999971390 29000000.021999958903 27870000.024999979883 3957228.081999986898 60386.775978613 2024-03-17T18:37:24.552193+00:00 19994330.275000099093 29000000.010999981314 27870000.011000011116 3956277.913000016939 60386.775990267 2024-03-17T18:37:25.559072+00:00 19994330.276999998838 28999999.960000038147 27870000.038999971002 3963208.021999984980 60386.776001927 2024-03-17T18:37:26.566447+00:00 19994330.278000000864 29000000.031000021845 27869999.945000048727 3958405.997000008821 60386.776013397 2024-03-17T18:37:27.557454+00:00 19994330.283000010997 28999999.985999941826 27870000.023999989033 3962741.983000009786 60386.776025056 2024-03-17T18:37:28.564829+00:00 19994330.272999990731 28999999.990000009537 27870000.034999970347 3960636.983999996912 60386.776036532 2024-03-17T18:37:29.556333+00:00 19994330.278999999166 29000000.028000000864 27869999.992000039667 3957866.049999982119 60386.776048185 2024-03-17T18:37:30.563212+00:00 19994330.275999989361 28999999.948000069708 27869999.964999970049 3957942.033000022173 60386.776059661 2024-03-17T18:37:31.554715+00:00 19994330.279000010341 28999999.995000001043 27870000.032000008970 3959504.914000004996 60386.776071315 2024-03-17T18:37:32.561593+00:00 19994330.275999989361 29000000.021999958903 27870000.022000011057 3957799.144999980927 60386.776082790 2024-03-17T18:37:33.553098+00:00 19994330.280000001192 28999999.996000051498 27869999.986999988556 3961786.870999991894 60386.776094450 2024-03-17T18:37:34.560473+00:00 19994330.279000010341 29000000.028999920934 27869999.969999969006 3957191.996000022162 60386.776105920 2024-03-17T18:37:35.551480+00:00 19994330.275999989361 28999999.991000059992 27870000.005999978632 3957781.063999981154 60386.776117579 2024-03-17T18:37:36.558855+00:00 19994330.275000009686 28999999.993000030518 27869999.980000019073 3960243.957000017166 60386.776129233 2024-03-17T18:37:37.565734+00:00 19994330.278000000864 29000000.006999969482 27870000.057999968529 3955587.924999982119 60386.776140709 2024-03-17T18:37:38.557238+00:00 19994330.279999971390 29000000.016000028700 27869999.955000039190 3957548.108999996912 60386.776152363 2024-03-17T18:37:39.564117+00:00 19994330.283000048250 28999999.991999980062 27869999.991999980062 3958038.903000026941 60386.776163838 2024-03-17T18:37:40.555620+00:00 19994330.273999989033 29000000.001999970526 27869999.988000039011 3955008.057999997865 60386.776175498 2024-03-17T18:37:41.562995+00:00 19994330.277000010014 28999999.998000029474 27870000.016000028700 3965726.007999985944 60386.776186968 2024-03-17T18:37:42.554002+00:00 19994330.278000000864 28999999.981999989599 27869999.990999940783 3959414.953000009060 60386.776198627 2024-03-17T18:37:43.561377+00:00 19994330.273999989033 28999999.987999919802 27870000.029000040144 3959016.030000001192 60386.776210097 2024-03-17T18:37:44.552385+00:00 19994330.279999971390 29000000.000000000000 27869999.925999999046 3960942.976000010967 60386.776221756 2024-03-17T18:37:45.559760+00:00 19994330.282999988645 29000000.014999989420 27870000.059999939054 3957794.117999970913 60386.776233227 2024-03-17T18:37:46.550767+00:00 19994330.274000048637 28999999.978999998420 27869999.968999978155 3960430.911000012886 60386.776244886 2024-03-17T18:37:47.558142+00:00 19994330.278000000864 29000000.025000009686 27870000.069000009447 3955973.022000014782 60386.776256540 2024-03-17T18:37:48.565021+00:00 19994330.274999979883 28999999.991000000387 27869999.992000099272 3958814.015999972820 60386.776268016 2024-03-17T18:37:49.556525+00:00 19994330.278999980539 29000000.035000000149 27869999.958999991417 3959978.920000017155 60386.776279675 2024-03-17T18:37:50.563899+00:00 19994330.278999980539 28999999.981999989599 27869999.968999978155 3961146.097999989986 60386.776291145 2024-03-17T18:37:51.554907+00:00 19994330.278000000864 29000000.015000019222 27870000.072000030428 3955931.976999998093 60386.776302804 2024-03-17T18:37:52.562282+00:00 19994330.280000090599 28999999.964999970049 27869999.958999991417 3960862.046000003815 60386.776314274 2024-03-17T18:37:53.553289+00:00 19994330.276999950409 29000000.041000008583 27869999.991999980062 3956560.889999986161 60386.776325928 2024-03-17T18:37:54.560169+00:00 19994330.272999998182 28999999.985000010580 27869999.958999991417 3962514.139999986161 60386.776337404 2024-03-17T18:37:55.551672+00:00 19994330.279999971390 28999999.967999991030 27870000.002000000328 3959315.994000018109 60386.776349063 2024-03-17T18:37:56.559047+00:00 19994330.279000040144 29000000.013000011444 27870000.100999999791 3961503.934000014793 60386.776360533 2024-03-17T18:37:57.550054+00:00 19994330.281000021845 29000000.010999981314 27869999.991000000387 3961137.018000007141 60386.776372192 2024-03-17T18:37:58.557429+00:00 19994330.273999929428 28999999.991000000387 27869999.971999999136 3962841.997999966145 60386.776383846 2024-03-17T18:37:59.564308+00:00 19994330.279999971390 28999999.958999991417 27869999.967000011355 3957857.923000038136 60386.776395322 2024-03-17T18:38:00.555812+00:00 19994330.275000099093 29000000.037000000477 27870000.074000000954 3956978.959999979008 60386.776406975 2024-03-17T18:38:01.562691+00:00 19994330.276999950409 28999999.984000030905 27869999.996999979019 3964594.049000024796 60386.776418451 2024-03-17T18:38:02.554194+00:00 19994330.281000021845 29000000.031999949366 27869999.951000008732 3953496.015999972820 60386.776430105 2024-03-17T18:38:03.561073+00:00 19994330.278000000864 28999999.971999999136 27869999.923999991268 3959352.984000027180 60386.776441581 2024-03-17T18:38:04.552577+00:00 19994330.274999979883 28999999.985000010580 27870000.041999999434 3956213.071999967098 60386.776453240 2024-03-17T18:38:05.559952+00:00 19994330.279000040144 29000000.047999981791 27870000.053000029176 3958644.886000037193 60386.776464710 2024-03-17T18:38:06.550959+00:00 19994330.276999950409 28999999.977000121027 27869999.968999978155 3958136.037000000011 60386.776476370 2024-03-17T18:38:07.558334+00:00 19994330.278000000864 29000000.035999890417 27870000.028000000864 3955496.034999967087 60386.776488023 2024-03-17T18:38:08.565213+00:00 19994330.278000000864 28999999.978000041097 27870000.008999999613 3959676.044000030030 60386.776499499 2024-03-17T18:38:09.556716+00:00 19994330.280000090599 28999999.968999978155 27869999.981000009924 3957064.973999977112 60386.776511153 2024-03-17T18:38:10.563596+00:00 19994330.278000000864 28999999.996000051498 27869999.990000009537 3956846.013999999035 60386.776522628 2024-03-17T18:38:11.555098+00:00 19994330.274999979883 29000000.014999989420 27869999.997999969870 3962794.994000018109 60386.776534282 2024-03-17T18:38:12.561978+00:00 19994330.276000019163 29000000.006999969482 27870000.018000010401 3962077.002999960911 60386.776545758 2024-03-17T18:38:13.553481+00:00 19994330.278999920934 28999999.960000038147 27869999.918000038713 3962561.036000012886 60386.776557412 2024-03-17T18:38:14.560361+00:00 19994330.279999971390 29000000.064999941736 27870000.080999970436 3961132.925000011921 60386.776568887 2024-03-17T18:38:15.551864+00:00 19994330.278000000864 28999999.974000100046 27869999.947000030428 3960142.083999990951 60386.776580547 2024-03-17T18:38:16.559239+00:00 19994330.276000019163 29000000.008999940008 27869999.990000009537 3959387.906000018120 60386.776592017 2024-03-17T18:38:17.550246+00:00 19994330.278000000864 28999999.993999961764 27870000.039999961853 3960355.949000000954 60386.776603676 2024-03-17T18:38:18.557621+00:00 19994330.278000000864 29000000.024000048637 27869999.993000030518 3952518.024999976158 60386.776615330 2024-03-17T18:38:19.564500+00:00 19994330.276000000536 28999999.975000020117 27870000.041999939829 3961850.066000043880 60386.776626806 2024-03-17T18:38:20.556004+00:00 19994330.280000001192 28999999.998999949545 27869999.973999980837 3959278.991999983788 60386.776638459 2024-03-17T18:38:21.562883+00:00 19994330.280999999493 29000000.004999998957 27869999.993000030518 3959339.925999999046 60386.776649935 2024-03-17T18:38:22.554386+00:00 19994330.274999991059 29000000.021999988705 27870000.027000069618 3958811.065999985207 60386.776661589 2024-03-17T18:38:23.561265+00:00 19994330.276999998838 28999999.999000001699 27870000.032999988645 3959085.104000031948 60386.776673065 2024-03-17T18:38:24.552769+00:00 19994330.275999989361 29000000.000999998301 27869999.975999951363 3958526.811999977101 60386.776684724 2024-03-17T18:38:25.560144+00:00 19994330.279000010341 28999999.971999999136 27869999.991999980062 3956978.114000021946 60386.776696194 2024-03-17T18:38:26.551151+00:00 19994330.279000010341 29000000.013999998569 27870000.008000019938 3956677.020999968052 60386.776707853 2024-03-17T18:38:27.558526+00:00 19994330.276999980211 28999999.988000009209 27870000.049000021070 3961105.968999981880 60386.776719323 2024-03-17T18:38:28.549533+00:00 19994330.284000009298 29000000.013000011444 27869999.883000019938 3961139.078999996185 60386.776730983 2024-03-17T18:38:29.556908+00:00 19994330.271999981254 29000000.006000008434 27870000.026000019163 3957036.886000037193 60386.776742636 2024-03-17T18:38:30.563788+00:00 19994330.276000019163 28999999.961999949068 27870000.063999891281 3956767.968999981880 60386.776754112 2024-03-17T18:38:31.555291+00:00 19994330.279000010341 29000000.048000041395 27870000.012000080198 3958797.985000013839 60386.776765772 2024-03-17T18:38:32.562666+00:00 19994330.280999958515 28999999.974999960512 27869999.963999990374 3954953.105000019073 60386.776777241 2024-03-17T18:38:33.553673+00:00 19994330.279000040144 29000000.013000011444 27869999.953000001609 3964560.914999961853 60386.776788901 2024-03-17T18:38:34.561048+00:00 19994330.274999979883 28999999.982999980450 27869999.978000000119 3963461.009000002872 60386.776800371 2024-03-17T18:38:35.552056+00:00 19994330.278000000864 28999999.983000040054 27870000.044999990612 3961429.031000018120 60386.776812030 2024-03-17T18:38:36.559431+00:00 19994330.274999979883 29000000.016999959946 27870000.003000009805 3962291.987999976147 60386.776823500 2024-03-17T18:38:37.550438+00:00 19994330.277000010014 29000000.006000038236 27869999.978999990970 3963199.934000014793 60386.776835160 2024-03-17T18:38:38.557813+00:00 19994330.280000030994 29000000.014999929816 27870000.046000000089 3959841.123000026215 60386.776846820 2024-03-17T18:38:39.565189+00:00 19994330.278000000864 28999999.997000098228 27869999.957000020891 3964049.898000001907 60386.776858289 2024-03-17T18:38:40.556196+00:00 19994330.275999959558 28999999.972999930382 27870000.032999988645 3961387.080999969970 60386.776869949 2024-03-17T18:38:41.563570+00:00 19994330.279000040144 29000000.000000000000 27869999.954999979585 3963560.916000009049 60386.776881419 2024-03-17T18:38:42.554578+00:00 19994330.278000000864 29000000.006000038236 27870000.078000038862 3962383.015999972820 60386.776893078 2024-03-17T18:38:43.561953+00:00 19994330.275999959558 29000000.014999989420 27869999.959999978542 3961591.046999990940 60386.776904548 2024-03-17T18:38:44.552961+00:00 19994330.280999958515 28999999.991000059992 27869999.953999999911 3963957.092000008095 60386.776916208 2024-03-17T18:38:45.560336+00:00 19994330.277000069618 28999999.998999949545 27870000.026000019163 3963666.914000033867 60386.776927677 2024-03-17T18:38:46.551343+00:00 19994330.278000000864 28999999.962999939919 27870000.022999998182 3958204.083000003826 60386.776939337 2024-03-17T18:38:47.558718+00:00 19994330.279000040144 29000000.070000048727 27869999.937999960035 3959601.903999983799 60386.776950813 2024-03-17T18:38:48.550221+00:00 19994330.273999929428 28999999.975000020117 27870000.053000029176 3957076.986999989022 60386.776962467 2024-03-17T18:38:49.557100+00:00 19994330.279000040144 28999999.978999968618 27869999.983999971300 3963952.067000031006 60386.776974126 2024-03-17T18:38:50.564476+00:00 19994330.281999949366 29000000.016999959946 27870000.023999989033 3961414.066999971867 60386.776985596 2024-03-17T18:38:51.555483+00:00 19994330.278000000864 28999999.981000069529 27869999.953999999911 3965634.867000042927 60386.776997255 2024-03-17T18:38:52.562858+00:00 19994330.274000048637 29000000.008000019938 27870000.016000028700 3959260.102999926079 60386.777008725 2024-03-17T18:38:53.553865+00:00 19994330.278999920934 29000000.010999921709 27870000.041999939829 3955480.933000088204 60386.777020385 2024-03-17T18:38:54.561241+00:00 19994330.276000019163 29000000.004000071436 27869999.949000000954 3962935.034999967087 60386.777031855 2024-03-17T18:38:55.552248+00:00 19994330.276000019163 29000000.003000020981 27870000.038000110537 3964364.981999992859 60386.777043514 2024-03-17T18:38:56.559623+00:00 19994330.279000040144 28999999.973999980837 27870000.002999901772 3960078.082999945153 60386.777054990 2024-03-17T18:38:57.551126+00:00 19994330.283999919891 29000000.021999958903 27870000.021000031382 3960573.878000020981 60386.777066643 2024-03-17T18:38:58.558005+00:00 19994330.275000099093 29000000.013999998569 27869999.958999991417 3964835.955000042915 60386.777078119 2024-03-17T18:38:59.549508+00:00 19994330.275999899954 28999999.991000000387 27870000.007000088692 3958665.949000000954 60386.777089773 2024-03-17T18:39:00.556386+00:00 19994330.274000048637 28999999.966000009328 27869999.987999919802 3959737.093999981880 60386.777101432 2024-03-17T18:39:01.563763+00:00 19994330.281000021845 29000000.026999998838 27870000.036000009626 3956568.070999979973 60386.777112908 2024-03-17T18:39:02.555266+00:00 19994330.276000019163 29000000.018999990076 27869999.965999960899 3959034.883000016212 60386.777124562 2024-03-17T18:39:03.562145+00:00 19994330.282999988645 29000000.004999998957 27869999.957000020891 3961912.986999989022 60386.777136038 2024-03-17T18:39:04.553649+00:00 19994330.276999950409 29000000.004000011832 27870000.098000049591 3963819.083000063896 60386.777147691 2024-03-17T18:39:05.560527+00:00 19994330.274999979883 28999999.967999991030 27869999.996999979019 3958573.039999961853 60386.777159167 2024-03-17T18:39:06.552031+00:00 19994330.277000069618 29000000.031000021845 27869999.950000051409 3960918.026000022888 60386.777170821 2024-03-17T18:39:07.558910+00:00 19994330.276000019163 28999999.940999981016 27870000.039999961853 3956603.959999918938 60386.777182296 2024-03-17T18:39:08.550413+00:00 19994330.282999988645 29000000.058000031859 27869999.977000001818 3961870.032000064850 60386.777193956 2024-03-17T18:39:09.557788+00:00 19994330.275999899954 28999999.958999991417 27870000.036999940872 3960591.894999980927 60386.777205610 2024-03-17T18:39:10.564668+00:00 19994330.278000000864 29000000.001999970526 27869999.925999999046 3960274.036999940872 60386.777217085 2024-03-17T18:39:11.556171+00:00 19994330.278000000864 29000000.008999999613 27870000.032000061125 3957844.973000050057 60386.777228739 2024-03-17T18:39:12.563050+00:00 19994330.276000000536 29000000.026000019163 27870000.021999999881 3957826.064000010025 60386.777240215 2024-03-17T18:39:13.554553+00:00 19994330.276999998838 28999999.964999970049 27869999.918000008911 3962041.929000020027 60386.777251874 2024-03-17T18:39:14.561929+00:00 19994330.278000000864 29000000.009999990463 27870000.035999998450 3961917.059999942780 60386.777263344 2024-03-17T18:39:15.552935+00:00 19994330.282999988645 28999999.991000059992 27870000.046999990940 3960128.981000065804 60386.777275003 2024-03-17T18:39:16.560311+00:00 19994330.276000011712 29000000.020999908447 27869999.936999991536 3959450.919000030030 60386.777286474 2024-03-17T18:39:17.551318+00:00 19994330.278000000864 28999999.971999999136 27869999.953000009060 3961782.133999944199 60386.777298133 2024-03-17T18:39:18.558693+00:00 19994330.276000011712 29000000.022000070661 27870000.057000011206 3960649.875000000000 60386.777309603 2024-03-17T18:39:19.549700+00:00 19994330.278000000864 29000000.032999988645 27870000.095999989659 3963139.031000018120 60386.777321262 2024-03-17T18:39:20.557076+00:00 19994330.278000000864 28999999.980000019073 27869999.912000000477 3962986.078999996185 60386.777332916 2024-03-17T18:39:21.563955+00:00 19994330.277000010014 28999999.982999920845 27869999.986999988556 3956513.907999991905 60386.777344392 2024-03-17T18:39:22.555458+00:00 19994330.280999988317 29000000.055000070482 27870000.001000050455 3961480.126000047196 60386.777356045 2024-03-17T18:39:23.562337+00:00 19994330.275000009686 28999999.921999931335 27869999.977000001818 3964464.956999897957 60386.777367521 2024-03-17T18:39:24.553840+00:00 19994330.276000019163 29000000.034000039101 27870000.085999969393 3960356.929000020027 60386.777379175 2024-03-17T18:39:25.560719+00:00 19994330.278000000864 28999999.991000059992 27869999.963999990374 3957312.952000021935 60386.777390650 2024-03-17T18:39:26.552222+00:00 19994330.281999949366 29000000.014999989420 27870000.012000020593 3959772.060999989975 60386.777402305 2024-03-17T18:39:27.559102+00:00 19994330.275000039488 28999999.980999950320 27870000.013999998569 3960616.949000000954 60386.777413780 2024-03-17T18:39:28.550604+00:00 19994330.279999971390 29000000.000000000000 27869999.982999980450 3962495.126999973785 60386.777425434 2024-03-17T18:39:29.557484+00:00 19994330.278000000864 28999999.978000041097 27869999.965000029653 3963132.904000043869 60386.777436910 2024-03-17T18:39:30.548988+00:00 19994330.275000039488 29000000.052999969572 27870000.029999971390 3964911.049999951851 60386.777448563 2024-03-17T18:39:31.555867+00:00 19994330.275999959558 28999999.953999999911 27870000.001000050455 3962277.083999990951 60386.777460223 2024-03-17T18:39:32.563242+00:00 19994330.281000021845 29000000.001999970526 27869999.988999959081 3958941.897000073921 60386.777471698 2024-03-17T18:39:33.554745+00:00 19994330.281000021845 29000000.046000000089 27870000.047000050545 3960639.029999970924 60386.777483352 2024-03-17T18:39:34.561624+00:00 19994330.270999971777 28999999.940000060946 27869999.964999910444 3957455.014000058174 60386.777494828 2024-03-17T18:39:35.553127+00:00 19994330.279000040144 29000000.010000001639 27869999.973000049591 3962664.978999971878 60386.777506481 2024-03-17T18:39:36.560007+00:00 19994330.276999950409 29000000.004999998957 27869999.993000030518 3956120.970000029076 60386.777517957 2024-03-17T18:39:37.551510+00:00 19994330.282000008970 29000000.006999999285 27870000.059999939054 3960122.964999914169 60386.777529611 2024-03-17T18:39:38.558389+00:00 19994330.273999989033 28999999.991999998689 27869999.975000020117 3957729.042000054847 60386.777541087 2024-03-17T18:39:39.549892+00:00 19994330.280000090599 29000000.022000011057 27870000.050999999046 3955909.980999947060 60386.777552741 2024-03-17T18:39:40.556771+00:00 19994330.280999898911 28999999.991000000387 27869999.985000010580 3957866.007000089157 60386.777564400 2024-03-17T18:39:41.564147+00:00 19994330.274000048637 29000000.013999998569 27869999.950999978930 3960386.034999967087 60386.777575870 2024-03-17T18:39:42.555154+00:00 19994330.276999950409 28999999.988999988884 27870000.026999950409 3957712.906999946106 60386.777587529 2024-03-17T18:39:43.562529+00:00 19994330.278000000864 29000000.021000031382 27869999.982000108808 3958656.098999977112 60386.777598999 2024-03-17T18:39:44.553536+00:00 19994330.278000000864 28999999.991999980062 27870000.021999958903 3963093.046000003815 60386.777610659 2024-03-17T18:39:45.560911+00:00 19994330.280000090599 29000000.005999978632 27869999.977000001818 3959093.923000096809 60386.777622129 2024-03-17T18:39:46.551919+00:00 19994330.278999920934 28999999.970000028610 27870000.034000039101 3961384.013999938965 60386.777633788 2024-03-17T18:39:47.559294+00:00 19994330.276000019163 29000000.044999960810 27870000.004999998957 3962828.968999981880 60386.777645258 2024-03-17T18:39:48.550301+00:00 19994330.276000019163 28999999.978000041097 27869999.931999921799 3961511.000000000000 60386.777656917 2024-03-17T18:39:49.557676+00:00 19994330.276999950409 28999999.949999991804 27869999.968999978155 3959782.064000010025 60386.777668393 2024-03-17T18:39:50.549179+00:00 19994330.282000061125 29000000.033999979496 27870000.057000000030 3962053.896000028122 60386.777680047 2024-03-17T18:39:51.556059+00:00 19994330.276999950409 28999999.973999980837 27870000.032999999821 3960000.067999958992 60386.777691707 2024-03-17T18:39:52.563434+00:00 19994330.278000000864 29000000.018000070006 27869999.964000001550 3963797.950999975204 60386.777703176 2024-03-17T18:39:53.554441+00:00 19994330.276000019163 28999999.995999928564 27870000.002000000328 3962577.992000102997 60386.777714836 2024-03-17T18:39:54.561816+00:00 19994330.274999979883 29000000.003000020981 27870000.062000010163 3961598.025999904145 60386.777726306 2024-03-17T18:39:55.552823+00:00 19994330.279000040144 28999999.988000039011 27869999.942999988794 3962051.001000047196 60386.777737965 2024-03-17T18:39:56.560198+00:00 19994330.278000000864 29000000.034999970347 27869999.986999988556 3961560.093000053894 60386.777749441 2024-03-17T18:39:57.551702+00:00 19994330.279999971390 29000000.014000058174 27869999.997000008821 3956150.912999988068 60386.777761095 2024-03-17T18:39:58.558581+00:00 19994330.278000000864 28999999.985999941826 27870000.048999991268 3966345.990000010002 60386.777772570 2024-03-17T18:39:59.550084+00:00 19994330.274000048637 28999999.995000001043 27869999.928000029176 3957842.010999917984 60386.777784224 2024-03-17T18:40:00.556963+00:00 19994330.279999971390 28999999.991999980062 27870000.081999961287 3959654.971000074875 60386.777795700 2024-03-17T18:40:01.548467+00:00 19994330.278000000864 29000000.009999990463 27869999.964000049978 3961927.061999917030 60386.777807354 2024-03-17T18:40:02.555346+00:00 19994330.279999971390 29000000.024000048637 27869999.977000001818 3959543.021000028122 60386.777819013 2024-03-17T18:40:03.562721+00:00 19994330.278000000864 28999999.975000020117 27869999.977999988943 3963690.001999973785 60386.777830489 2024-03-17T18:40:04.554224+00:00 19994330.277000069618 29000000.001999970526 27870000.004999998957 3961948.050000071991 60386.777842143 2024-03-17T18:40:05.561103+00:00 19994330.278999920934 29000000.004999998957 27870000.045000020415 3965079.885999917984 60386.777853618 2024-03-17T18:40:06.552607+00:00 19994330.272999998182 28999999.937000039965 27869999.919999960810 3960033.988000034820 60386.777865272 2024-03-17T18:40:07.559486+00:00 19994330.278000000864 29000000.030999898911 27870000.053000029176 3962784.037000060081 60386.777876748 2024-03-17T18:40:08.550989+00:00 19994330.280999999493 28999999.992000099272 27870000.018000010401 3964143.018000007141 60386.777888407 2024-03-17T18:40:09.558364+00:00 19994330.278999999166 29000000.020999908447 27870000.012999951839 3962439.962999939919 60386.777899877 2024-03-17T18:40:10.549371+00:00 19994330.276000011712 29000000.002000089735 27869999.977000001818 3962754.055000067223 60386.777911536 2024-03-17T18:40:11.556747+00:00 19994330.276999998838 28999999.996999979019 27869999.988000039011 3964029.030999898911 60386.777923007 2024-03-17T18:40:12.547754+00:00 19994330.275999989361 28999999.993000000715 27870000.054999951273 3958809.886000037193 60386.777934666 2024-03-17T18:40:13.555128+00:00 19994330.279000010341 29000000.022999998182 27870000.026000019163 3961256.993000030983 60386.777946319 2024-03-17T18:40:14.562008+00:00 19994330.278000000864 29000000.003999989480 27869999.952000018209 3963629.013000010978 60386.777957795 2024-03-17T18:40:15.553511+00:00 19994330.277000010014 28999999.996000010520 27869999.962000008672 3958926.069999932777 60386.777969449 2024-03-17T18:40:16.560391+00:00 19994330.280999988317 28999999.986999988556 27870000.021999958903 3962747.998000026215 60386.777980925 2024-03-17T18:40:17.551894+00:00 19994330.278000000864 29000000.003000020981 27870000.058000091463 3959593.942000031006 60386.777992584 2024-03-17T18:40:18.559269+00:00 19994330.271999981254 28999999.989999979734 27869999.938999891281 3961265.065999985207 60386.778004054 2024-03-17T18:40:19.550276+00:00 19994330.282000008970 29000000.022000011057 27869999.994000080973 3963309.044000030030 60386.778015714 2024-03-17T18:40:20.557651+00:00 19994330.278000000864 28999999.987000018358 27869999.965999960899 3959864.914999961853 60386.778027183 2024-03-17T18:40:21.548658+00:00 19994330.279000040144 29000000.043999969959 27870000.070000048727 3964963.067999958992 60386.778038843 2024-03-17T18:40:22.556033+00:00 19994330.276999950409 28999999.953999999911 27869999.990000009537 3961870.938000082970 60386.778050497 2024-03-17T18:40:23.562913+00:00 19994330.276000019163 29000000.004000011832 27870000.004999998957 3966077.018999934196 60386.778061972 2024-03-17T18:40:24.554416+00:00 19994330.277000010014 29000000.004999998957 27869999.958999991417 3965752.988000034820 60386.778073632 2024-03-17T18:40:25.561791+00:00 19994330.278000000864 29000000.003000020981 27870000.038999918848 3962254.069000006188 60386.778085102 2024-03-17T18:40:26.552799+00:00 19994330.278000000864 29000000.004000011832 27869999.959000110626 3961349.888999938965 60386.778096761 2024-03-17T18:40:27.560173+00:00 19994330.281000021845 29000000.001999970526 27870000.074000000954 3954708.986000061035 60386.778108231 2024-03-17T18:40:28.551181+00:00 19994330.276999950409 29000000.000999990851 27869999.977999929339 3963138.044999957085 60386.778119891 2024-03-17T18:40:29.558556+00:00 19994330.276000019163 28999999.991000059992 27869999.925000000745 3964846.037000060081 60386.778131367 2024-03-17T18:40:30.550059+00:00 19994330.276000019163 28999999.993999961764 27870000.098999999464 3961760.014999986161 60386.778143020 2024-03-17T18:40:31.556938+00:00 19994330.279999971390 28999999.991000059992 27869999.951999988407 3959647.980999947060 60386.778154496 2024-03-17T18:40:32.548442+00:00 19994330.278000000864 29000000.000000000000 27869999.978999998420 3961039.962000011932 60386.778166150 2024-03-17T18:40:33.555321+00:00 19994330.279000040144 29000000.035999890417 27870000.055999990553 3960995.011999965180 60386.778177809 2024-03-17T18:40:34.562696+00:00 19994330.279999971390 28999999.992000099272 27870000.013000011444 3960014.944000006188 60386.778189285 2024-03-17T18:40:35.554199+00:00 19994330.274000048637 28999999.996999979019 27869999.990000009537 3954111.014000058174 60386.778200938 2024-03-17T18:40:36.561078+00:00 19994330.275999899954 29000000.014999989420 27869999.970999989659 3965582.019999980927 60386.778212414 2024-03-17T18:40:37.552582+00:00 19994330.276000019163 28999999.998999949545 27869999.978999998420 3961082.940000057220 60386.778224068 2024-03-17T18:40:38.559460+00:00 19994330.286000009626 28999999.990000009537 27870000.031999979168 3960648.011999965180 60386.778235544 2024-03-17T18:40:39.550964+00:00 19994330.274999979883 29000000.019000049680 27869999.979000028223 3957397.070999979973 60386.778247197 2024-03-17T18:40:40.557843+00:00 19994330.274999979883 28999999.958999991417 27870000.010999981314 3957954.062000035774 60386.778258673 2024-03-17T18:40:41.549346+00:00 19994330.279000040144 29000000.000999931246 27870000.021000031382 3962550.916000009049 60386.778270327 2024-03-17T18:40:42.556225+00:00 19994330.278000000864 29000000.020000100136 27869999.941999968141 3962598.049999951851 60386.778281802 2024-03-17T18:40:43.547729+00:00 19994330.276000019163 28999999.977000001818 27870000.000999990851 3961682.001000047196 60386.778293456 2024-03-17T18:40:44.554608+00:00 19994330.279999971390 29000000.017999891192 27870000.002000030130 3961087.988999962807 60386.778305116 2024-03-17T18:40:45.561983+00:00 19994330.277000069618 28999999.957000020891 27870000.008000019938 3963263.916000009049 60386.778316585 2024-03-17T18:40:46.552990+00:00 19994330.279999971390 29000000.030000090599 27869999.975999951363 3959463.092000008095 60386.778328245 2024-03-17T18:40:47.560366+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3959513.013999938965 60386.778339715 2024-03-17T18:40:48.551373+00:00 19994330.276000019163 29000000.008999940008 27870000.028000000864 3960303.915000081062 60386.778351374 2024-03-17T18:40:49.558748+00:00 19994330.278000000864 28999999.965999998152 27870000.028000000864 3960788.080999969970 60386.778362850 2024-03-17T18:40:50.550251+00:00 19994330.275999899954 29000000.041999999434 27870000.016000028700 3963347.990999937057 60386.778374504 2024-03-17T18:40:51.557130+00:00 19994330.279000040144 28999999.993999999017 27869999.975000020117 3967361.032000064850 60386.778385980 2024-03-17T18:40:52.548634+00:00 19994330.278000000864 28999999.940000001341 27870000.008999940008 3958769.940999985207 60386.778397633 2024-03-17T18:40:53.555513+00:00 19994330.276000019163 29000000.039999991655 27870000.024000048637 3960521.958999990951 60386.778409293 2024-03-17T18:40:54.562888+00:00 19994330.278000000864 29000000.037000000477 27869999.940999981016 3963244.902999997139 60386.778420769 2024-03-17T18:40:55.554391+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3964201.103000044823 60386.778432422 2024-03-17T18:40:56.561270+00:00 19994330.281000021845 28999999.980000019073 27869999.955000039190 3961461.954999924172 60386.778443898 2024-03-17T18:40:57.552774+00:00 19994330.274999979883 29000000.015999969095 27870000.105999950320 3959710.103000044823 60386.778455552 2024-03-17T18:40:58.559653+00:00 19994330.278000000864 29000000.004999998957 27870000.014000058174 3966361.026000022888 60386.778467027 2024-03-17T18:40:59.551156+00:00 19994330.278000000864 29000000.036000009626 27870000.025999899954 3962225.016000031959 60386.778478687 2024-03-17T18:41:00.558531+00:00 19994330.276999998838 28999999.949999991804 27869999.901000019163 3962703.946999907028 60386.778490157 2024-03-17T18:41:01.549538+00:00 19994330.276999998838 29000000.008000019938 27869999.994000080973 3958007.037999988068 60386.778501816 2024-03-17T18:41:02.556913+00:00 19994330.280999999493 28999999.989000018686 27869999.990999940783 3959577.976000071038 60386.778513286 2024-03-17T18:41:03.547921+00:00 19994330.278000000864 28999999.986000001431 27870000.004999998957 3960945.947000027169 60386.778524945 2024-03-17T18:41:04.555296+00:00 19994330.277000010014 29000000.032000008970 27869999.981999989599 3962706.057999968994 60386.778536599 2024-03-17T18:41:05.562175+00:00 19994330.280000001192 29000000.020999971777 27870000.039999961853 3963935.960999966133 60386.778548075 2024-03-17T18:41:06.553678+00:00 19994330.273999989033 28999999.970000028610 27869999.990000009537 3960791.088000059128 60386.778559735 2024-03-17T18:41:07.561054+00:00 19994330.275999989361 28999999.991999980062 27870000.015000000596 3962418.003000000026 60386.778571204 2024-03-17T18:41:08.552060+00:00 19994330.278000030667 29000000.006000038236 27870000.002000000328 3960436.905999999959 60386.778582864 2024-03-17T18:41:09.559436+00:00 19994330.278999980539 29000000.018000010401 27870000.003999989480 3960862.994000000879 60386.778594340 2024-03-17T18:41:10.550939+00:00 19994330.280999988317 28999999.979999899864 27870000.047000009567 3963031.989000000060 60386.778605993 2024-03-17T18:41:11.557818+00:00 19994330.275000009686 28999999.970000028610 27869999.927999999374 3962246.027000001166 60386.778617469 2024-03-17T18:41:12.549321+00:00 19994330.277000010014 28999999.994000080973 27870000.037000000477 3963430.921999997925 60386.778629128 2024-03-17T18:41:13.556697+00:00 19994330.278000000864 29000000.014999989420 27869999.961999978870 3962957.048999999184 60386.778640599 2024-03-17T18:41:14.547704+00:00 19994330.278999980539 29000000.020999908447 27870000.028000000864 3963166.050000001211 60386.778652258 2024-03-17T18:41:15.555079+00:00 19994330.279000040144 28999999.993000030518 27870000.006000008434 3962750.944000001997 60386.778663911 2024-03-17T18:41:16.561958+00:00 19994330.276999950409 29000000.003000020981 27869999.956000030041 3963428.001000002027 60386.778675387 2024-03-17T18:41:17.553461+00:00 19994330.279000040144 29000000.008999940008 27869999.966999951750 3967578.995999998879 60386.778687041 2024-03-17T18:41:18.560341+00:00 19994330.276999950409 28999999.985000010580 27870000.069000009447 3959924.984999998938 60386.778698517 2024-03-17T18:41:19.551844+00:00 19994330.275000039488 28999999.998000029474 27869999.986000001431 3967963.069999999832 60386.778710171 2024-03-17T18:41:20.558723+00:00 19994330.278999980539 29000000.004000071436 27869999.948000010103 3964369.041999996174 60386.778721646 2024-03-17T18:41:21.550226+00:00 19994330.281000021845 29000000.010999921709 27870000.104000028223 3965445.009000002872 60386.778733306 2024-03-17T18:41:22.557601+00:00 19994330.278000000864 29000000.019999980927 27869999.960999969393 3964783.843000002205 60386.778744776 2024-03-17T18:41:23.548609+00:00 19994330.274999979883 28999999.950000051409 27869999.967999991030 3963710.048999994993 60386.778756435 2024-03-17T18:41:24.555983+00:00 19994330.277000010014 29000000.028000000864 27870000.005999978632 3962817.972000002861 60386.778767905 2024-03-17T18:41:25.546991+00:00 19994330.279999971390 29000000.001000050455 27869999.988000039011 3964076.020999997854 60386.778779564 2024-03-17T18:41:26.554366+00:00 19994330.277000069618 29000000.032000001520 27870000.022000011057 3956695.023000001907 60386.778791224 2024-03-17T18:41:27.561741+00:00 19994330.279999971390 28999999.951000001281 27870000.072000030428 3960022.044000000227 60386.778802694 2024-03-17T18:41:28.552749+00:00 19994330.278000000864 29000000.013000011444 27869999.922999981791 3964416.982999994885 60386.778814353 2024-03-17T18:41:29.560124+00:00 19994330.276999950409 29000000.007999990135 27870000.067999958992 3961826.931999995839 60386.778825829 2024-03-17T18:41:30.551627+00:00 19994330.276000019163 28999999.958000000566 27869999.981000069529 3962707.024000003934 60386.778837482 2024-03-17T18:41:31.558506+00:00 19994330.276000019163 28999999.995000001043 27869999.893000010401 3958187.020000011194 60386.778848958 2024-03-17T18:41:32.550009+00:00 19994330.281999949366 29000000.018999990076 27870000.045999880880 3960458.050999999046 60386.778860612 2024-03-17T18:41:33.556888+00:00 19994330.277000069618 29000000.041000008583 27869999.985000010580 3959343.009999989998 60386.778872088 2024-03-17T18:41:34.548391+00:00 19994330.276000019163 28999999.991999980062 27870000.048000101000 3958805.945000008214 60386.778883742 2024-03-17T18:41:35.555271+00:00 19994330.278000000864 28999999.960000038147 27870000.019999980927 3964761.038000002969 60386.778895217 2024-03-17T18:41:36.546774+00:00 19994330.276999950409 29000000.020999971777 27870000.044999960810 3960917.927999988198 60386.778906877 2024-03-17T18:41:37.554149+00:00 19994330.276000019163 29000000.003000020981 27869999.881999969482 3961747.082000001799 60386.778918530 2024-03-17T18:41:38.561028+00:00 19994330.278000000864 28999999.983999971300 27869999.986999988556 3968044.071999996901 60386.778930006 2024-03-17T18:41:39.552531+00:00 19994330.282999988645 28999999.998000029474 27870000.089000109583 3960815.874000012875 60386.778941660 2024-03-17T18:41:40.559411+00:00 19994330.274000048637 29000000.010999981314 27869999.932999968529 3962644.933999984991 60386.778953135 2024-03-17T18:41:41.550914+00:00 19994330.278000000864 29000000.022999998182 27870000.067000031471 3961164.073000013828 60386.778964789 2024-03-17T18:41:42.557793+00:00 19994330.276999950409 28999999.972999989986 27869999.997999910265 3957496.069000006188 60386.778976265 2024-03-17T18:41:43.549297+00:00 19994330.278000000864 29000000.007000029087 27869999.984000090510 3963064.949000000954 60386.778987925 2024-03-17T18:41:44.556672+00:00 19994330.279000040144 29000000.000000000000 27869999.960999969393 3961127.995999991894 60386.778999394 2024-03-17T18:41:45.547679+00:00 19994330.276999950409 28999999.990000009537 27869999.972999930382 3960156.990000010002 60386.779011054 2024-03-17T18:41:46.555054+00:00 19994330.281000021845 29000000.037999991328 27870000.021999999881 3960191.074999988079 60386.779022708 2024-03-17T18:41:47.561933+00:00 19994330.276999950409 29000000.003000020981 27870000.019999999553 3958210.893999993801 60386.779034183 2024-03-17T18:41:48.553437+00:00 19994330.276000019163 28999999.975000020117 27870000.017000000924 3960646.048000007868 60386.779045837 2024-03-17T18:41:49.560316+00:00 19994330.276000019163 29000000.008999940008 27869999.979999989271 3957980.891999990214 60386.779057313 2024-03-17T18:41:50.551819+00:00 19994330.282999988645 28999999.998999949545 27870000.016000021249 3961651.057999997865 60386.779068972 2024-03-17T18:41:51.559194+00:00 19994330.276000019163 29000000.006000038236 27869999.979999989271 3962193.976000010967 60386.779080442 2024-03-17T18:41:52.550201+00:00 19994330.273999929428 28999999.981999989599 27870000.055000010878 3964136.006999998819 60386.779092101 2024-03-17T18:41:53.557577+00:00 19994330.280999999493 29000000.022999998182 27869999.966999981552 3963767.014999986161 60386.779103572 2024-03-17T18:41:54.548584+00:00 19994330.276000000536 28999999.942999958992 27870000.018000010401 3964786.968000025023 60386.779115231 2024-03-17T18:41:55.555959+00:00 19994330.276999998838 29000000.040000081062 27869999.966000020504 3964664.193999975920 60386.779126701 2024-03-17T18:41:56.546965+00:00 19994330.280000001192 29000000.000000000000 27870000.028999980539 3962971.853000015020 60386.779138360 2024-03-17T18:41:57.554341+00:00 19994330.278999999166 28999999.952000018209 27869999.949000000954 3965606.984999984968 60386.779150020 2024-03-17T18:41:58.561716+00:00 19994330.277000010014 29000000.055999990553 27870000.068000018597 3959402.004000008106 60386.779161490 2024-03-17T18:41:59.552724+00:00 19994330.274999991059 29000000.008000019938 27870000.007999960333 3963969.034000008833 60386.779173149 2024-03-17T18:42:00.560099+00:00 19994330.278000000864 28999999.944999929518 27869999.975000020117 3961097.007999985944 60386.779184625 2024-03-17T18:42:01.551602+00:00 19994330.280000001192 29000000.046000000089 27869999.970000028610 3961615.073000013828 60386.779196279 2024-03-17T18:42:02.558481+00:00 19994330.277000010014 28999999.996000051498 27870000.103999968618 3965207.930000007153 60386.779207754 2024-03-17T18:42:03.549985+00:00 19994330.278999980539 28999999.980999998748 27869999.915000021458 3962269.978999971878 60386.779219408 2024-03-17T18:42:04.556864+00:00 19994330.279000010341 28999999.989999998361 27870000.004000011832 3960049.075000017881 60386.779230884 2024-03-17T18:42:05.548367+00:00 19994330.277000010014 29000000.015999998897 27869999.958999991417 3961188.926999986172 60386.779242544 2024-03-17T18:42:06.555742+00:00 19994330.277000010014 29000000.009999990463 27870000.044999960810 3960160.085999995004 60386.779254013 2024-03-17T18:42:07.546749+00:00 19994330.276999950409 29000000.036000009626 27869999.947000030428 3962178.906000018120 60386.779265673 2024-03-17T18:42:08.554124+00:00 19994330.281000021845 28999999.958999991417 27870000.080000039190 3961952.034999995958 60386.779277327 2024-03-17T18:42:09.561004+00:00 19994330.277000010014 29000000.008999999613 27869999.939000010490 3959238.030000001192 60386.779288802 2024-03-17T18:42:10.552507+00:00 19994330.277000010014 29000000.011000011116 27869999.979999899864 3959777.970999985933 60386.779300462 2024-03-17T18:42:11.559882+00:00 19994330.277000010014 28999999.992999970913 27870000.082000020891 3959202.008000016212 60386.779311932 2024-03-17T18:42:12.550889+00:00 19994330.278000000864 28999999.979000028223 27869999.989000078291 3965157.972999989986 60386.779323591 2024-03-17T18:42:13.558264+00:00 19994330.274999979883 29000000.023999989033 27869999.946999911219 3954811.944999992847 60386.779335061 2024-03-17T18:42:14.549271+00:00 19994330.278999980539 29000000.003000020981 27870000.014999989420 3958915.155999987852 60386.779346720 2024-03-17T18:42:15.556647+00:00 19994330.280000030994 29000000.025999959558 27870000.052000049502 3958054.995000004768 60386.779358190 2024-03-17T18:42:16.547654+00:00 19994330.278999980539 28999999.976000010967 27869999.952999949455 3962490.874000012875 60386.779369850 2024-03-17T18:42:17.555029+00:00 19994330.278000000864 28999999.990000009537 27870000.010000109673 3962092.016000031959 60386.779381320 2024-03-17T18:42:18.546036+00:00 19994330.275000039488 29000000.001999970526 27870000.010999921709 3959269.930999993812 60386.779392979 2024-03-17T18:42:19.553412+00:00 19994330.278999980539 29000000.026000019163 27870000.022999998182 3962580.034999967087 60386.779404633 2024-03-17T18:42:20.560290+00:00 19994330.274999979883 28999999.959000051022 27869999.922000050545 3957432.078000009060 60386.779416109 2024-03-17T18:42:21.551794+00:00 19994330.279999971390 28999999.995000001043 27870000.039000030607 3958386.952000021935 60386.779427768 2024-03-17T18:42:22.559169+00:00 19994330.279000040144 29000000.034999970347 27870000.011999960989 3957998.083999990951 60386.779439238 2024-03-17T18:42:23.550176+00:00 19994330.276999950409 28999999.987999919802 27870000.022999998182 3957228.949000000954 60386.779450898 2024-03-17T18:42:24.557552+00:00 19994330.277000069618 28999999.990000009537 27869999.943999998271 3961809.986999989022 60386.779462373 2024-03-17T18:42:25.549055+00:00 19994330.274999979883 29000000.007000088692 27870000.048000000417 3962090.956000030041 60386.779474027 2024-03-17T18:42:26.555934+00:00 19994330.279999971390 28999999.997999910265 27869999.938999999315 3962562.065999985207 60386.779485503 2024-03-17T18:42:27.547437+00:00 19994330.278000000864 29000000.000000000000 27870000.091999989003 3958571.002999960911 60386.779497156 2024-03-17T18:42:28.554316+00:00 19994330.279000040144 29000000.010000109673 27869999.971999999136 3962106.993000030983 60386.779508632 2024-03-17T18:42:29.545819+00:00 19994330.276999950409 28999999.996999979019 27869999.978999998420 3961126.999000012875 60386.779520292 2024-03-17T18:42:30.553195+00:00 19994330.279000040144 28999999.975000020117 27869999.928999990225 3957315.002999960911 60386.779531945 2024-03-17T18:42:31.560074+00:00 19994330.276000019163 28999999.997999910265 27870000.036000009626 3958225.023000001907 60386.779543421 2024-03-17T18:42:32.551577+00:00 19994330.276999950409 29000000.011000040919 27870000.022999998182 3960133.973000050057 60386.779555080 2024-03-17T18:42:33.558952+00:00 19994330.281000021845 28999999.985999941826 27869999.964000020176 3960125.043999969959 60386.779566551 2024-03-17T18:42:34.549959+00:00 19994330.276999950409 29000000.012000080198 27870000.086999949068 3955446.000999987125 60386.779578210 2024-03-17T18:42:35.557335+00:00 19994330.278000000864 29000000.006999969482 27869999.941000040621 3960331.898999989033 60386.779589680 2024-03-17T18:42:36.548342+00:00 19994330.275000099093 29000000.011000040919 27870000.018999990076 3958478.013000010978 60386.779601339 2024-03-17T18:42:37.555717+00:00 19994330.278000000864 29000000.003999948502 27869999.986999988556 3956365.986999989022 60386.779612809 2024-03-17T18:42:38.546724+00:00 19994330.278000000864 29000000.004000071436 27870000.003000020981 3957485.058000028133 60386.779624469 2024-03-17T18:42:39.554099+00:00 19994330.281000021845 28999999.980999950320 27869999.983999971300 3955591.949999988079 60386.779635944 2024-03-17T18:42:40.545603+00:00 19994330.276999950409 28999999.993000000715 27870000.022999998182 3961075.046000003815 60386.779647604 2024-03-17T18:42:41.552979+00:00 19994330.274000048637 28999999.986000001431 27870000.002000030130 3960087.000000000000 60386.779659258 2024-03-17T18:42:42.559857+00:00 19994330.279999971390 29000000.035000000149 27869999.978999968618 3959885.050000011921 60386.779670733 2024-03-17T18:42:43.551360+00:00 19994330.276999950409 28999999.997999999672 27870000.054000020027 3959405.927999972831 60386.779682387 2024-03-17T18:42:44.558239+00:00 19994330.281000021845 28999999.958000000566 27869999.889999989420 3958236.004999995232 60386.779693863 2024-03-17T18:42:45.549743+00:00 19994330.276999950409 28999999.988999988884 27870000.052000049502 3965092.057000041008 60386.779705517 2024-03-17T18:42:46.556622+00:00 19994330.278000120074 29000000.042000029236 27869999.981999989599 3960032.888999999035 60386.779716992 2024-03-17T18:42:47.548125+00:00 19994330.278999999166 28999999.985999971628 27870000.046999931335 3961165.043999969959 60386.779728652 2024-03-17T18:42:48.555500+00:00 19994330.274999998510 28999999.994000021368 27870000.017000079155 3961364.023000001907 60386.779740122 2024-03-17T18:42:49.546507+00:00 19994330.276999998838 29000000.003000020981 27869999.932999968529 3959409.965000032913 60386.779751781 2024-03-17T18:42:50.553882+00:00 19994330.278000000864 29000000.034999970347 27870000.003999948502 3957644.968999981880 60386.779763435 2024-03-17T18:42:51.560762+00:00 19994330.278999999166 28999999.971000019461 27870000.070000048727 3959416.175000011921 60386.779774910 2024-03-17T18:42:52.552265+00:00 19994330.277000010014 28999999.941999968141 27869999.927999969572 3964793.949999988079 60386.779786564 2024-03-17T18:42:53.559144+00:00 19994330.277999978513 29000000.048000041395 27869999.970000028610 3958968.918999969959 60386.779798040 2024-03-17T18:42:54.550648+00:00 19994330.276000019163 29000000.037000000477 27870000.082000020891 3959020.005000054836 60386.779809699 2024-03-17T18:42:55.558023+00:00 19994330.280999988317 28999999.930999990553 27870000.011999960989 3959287.977999985218 60386.779821170 2024-03-17T18:42:56.549030+00:00 19994330.275000009686 29000000.013000011444 27869999.962000008672 3962836.070999979973 60386.779832829 2024-03-17T18:42:57.556405+00:00 19994330.280999988317 29000000.023999989033 27869999.972999930382 3963913.951000034809 60386.779844299 2024-03-17T18:42:58.547412+00:00 19994330.279000010341 29000000.003999948502 27870000.035000089556 3959808.921999990940 60386.779855958 2024-03-17T18:42:59.554787+00:00 19994330.274000018835 28999999.998000029474 27870000.036000009626 3965284.094999969006 60386.779867428 2024-03-17T18:43:00.545795+00:00 19994330.275999959558 28999999.990000009537 27869999.959999918938 3959245.962999999989 60386.779879088 2024-03-17T18:43:01.553170+00:00 19994330.278999980539 29000000.014000058174 27870000.009000059217 3960820.139999986161 60386.779890747 2024-03-17T18:43:02.560544+00:00 19994330.280000030994 28999999.996999979019 27869999.980999950320 3962784.925000011921 60386.779902217 2024-03-17T18:43:03.551552+00:00 19994330.279999971390 28999999.987999919802 27870000.010999999940 3958649.909000039101 60386.779913876 2024-03-17T18:43:04.558927+00:00 19994330.275000039488 29000000.029000040144 27870000.025999989361 3962253.016999959946 60386.779925346 2024-03-17T18:43:05.549935+00:00 19994330.278999980539 28999999.988999959081 27869999.942999999970 3962053.067000031006 60386.779937006 2024-03-17T18:43:06.557310+00:00 19994330.276000019163 29000000.004000071436 27870000.113000009209 3962280.909999967087 60386.779948476 2024-03-17T18:43:07.548317+00:00 19994330.278999980539 28999999.995999928564 27869999.912999991328 3964157.004999995232 60386.779960135 2024-03-17T18:43:08.555691+00:00 19994330.277000010014 28999999.985000010580 27869999.952000018209 3959772.108000040054 60386.779971605 2024-03-17T18:43:09.546699+00:00 19994330.280999958515 29000000.016000028700 27870000.026999980211 3956870.942999958992 60386.779983265 2024-03-17T18:43:10.554074+00:00 19994330.275000039488 29000000.014999989420 27869999.991000000387 3962847.942000031006 60386.779994735 2024-03-17T18:43:11.545082+00:00 19994330.277000010014 28999999.988000039011 27870000.018000010401 3964435.062999964226 60386.780006394 2024-03-17T18:43:12.552457+00:00 19994330.275999959558 29000000.031999949366 27870000.003000020981 3956093.981000006199 60386.780018048 2024-03-17T18:43:13.559336+00:00 19994330.278999980539 28999999.963000059128 27870000.027000010014 3962314.024000049103 60386.780029524 2024-03-17T18:43:14.550839+00:00 19994330.279000040144 28999999.985000010580 27869999.973999980837 3966276.030999958981 60386.780041177 2024-03-17T18:43:15.557719+00:00 19994330.276999950409 29000000.008000019938 27870000.026000019163 3958487.956000030041 60386.780052653 2024-03-17T18:43:16.549222+00:00 19994330.279000040144 29000000.016999959946 27869999.969999969006 3962532.038999975193 60386.780064307 2024-03-17T18:43:17.556101+00:00 19994330.278000000864 29000000.028999999166 27870000.042999979109 3960248.963999987114 60386.780075782 2024-03-17T18:43:18.547604+00:00 19994330.274999979883 28999999.975999999791 27870000.012000020593 3959959.974000037182 60386.780087442 2024-03-17T18:43:19.554979+00:00 19994330.278000000864 28999999.988000009209 27870000.023999989033 3957878.084999979008 60386.780098912 2024-03-17T18:43:20.545987+00:00 19994330.282000061125 29000000.001999989152 27869999.973999980837 3962974.903999983799 60386.780110572 2024-03-17T18:43:21.553362+00:00 19994330.278999920934 28999999.997000008821 27870000.000999990851 3958638.979000031948 60386.780122225 2024-03-17T18:43:22.560241+00:00 19994330.272999998182 28999999.991999980062 27870000.014999989420 3961636.049000024796 60386.780133701 2024-03-17T18:43:23.551744+00:00 19994330.281000021845 29000000.015000019222 27869999.969000101089 3961183.029999970924 60386.780145355 2024-03-17T18:43:24.558623+00:00 19994330.274999979883 28999999.993000000715 27869999.963999990374 3957832.973000050057 60386.780156830 2024-03-17T18:43:25.550126+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3956127.968999981880 60386.780168484 2024-03-17T18:43:26.557006+00:00 19994330.277000069618 28999999.990000009537 27869999.955999970436 3957140.092000008095 60386.780179960 2024-03-17T18:43:27.548509+00:00 19994330.281999949366 28999999.993999961764 27870000.074000000954 3958166.953999996185 60386.780191613 2024-03-17T18:43:28.555388+00:00 19994330.277000069618 29000000.031000021845 27869999.950999978930 3957122.952999948990 60386.780203089 2024-03-17T18:43:29.546891+00:00 19994330.276999950409 28999999.998000029474 27870000.003000020981 3957172.098999977112 60386.780214743 2024-03-17T18:43:30.553771+00:00 19994330.276000019163 28999999.956999961287 27870000.028000000864 3961760.933000088204 60386.780226219 2024-03-17T18:43:31.545274+00:00 19994330.281000021845 29000000.050000008196 27870000.019000049680 3958205.040999888908 60386.780237872 2024-03-17T18:43:32.552152+00:00 19994330.274999979883 28999999.984000030905 27869999.993999961764 3964068.932000041008 60386.780249531 2024-03-17T18:43:33.559528+00:00 19994330.278000000864 29000000.007999960333 27869999.975000020117 3963270.108999968041 60386.780261007 2024-03-17T18:43:34.551031+00:00 19994330.279000040144 28999999.973999980837 27869999.990000009537 3959753.949000000954 60386.780272661 2024-03-17T18:43:35.557911+00:00 19994330.278000000864 29000000.012000080198 27870000.059999939054 3956873.970000029076 60386.780284137 2024-03-17T18:43:36.549414+00:00 19994330.275999899954 29000000.013999938965 27869999.940000060946 3958226.045000075828 60386.780295790 2024-03-17T18:43:37.556293+00:00 19994330.277000069618 29000000.003000020981 27869999.983999971300 3955566.982999920845 60386.780307266 2024-03-17T18:43:38.547795+00:00 19994330.278999920934 28999999.925999999046 27870000.011999960989 3958911.949000000954 60386.780318920 2024-03-17T18:43:39.554675+00:00 19994330.280000090599 29000000.047000050545 27869999.981000069529 3959337.973999977112 60386.780330395 2024-03-17T18:43:40.546178+00:00 19994330.278000000864 29000000.015999909490 27870000.026999950409 3960456.045000075828 60386.780342049 2024-03-17T18:43:41.553058+00:00 19994330.276999998838 28999999.952000018209 27869999.977000001818 3953193.066999911796 60386.780353525 2024-03-17T18:43:42.544561+00:00 19994330.274999998510 29000000.047000050545 27870000.041999999434 3954082.922000051010 60386.780365179 2024-03-17T18:43:43.551440+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3958474.197999954224 60386.780376838 2024-03-17T18:43:44.558815+00:00 19994330.278999999166 28999999.977000001818 27869999.991999998689 3957079.817000031006 60386.780388314 2024-03-17T18:43:45.550319+00:00 19994330.278999999166 29000000.029000040144 27870000.018000010401 3961174.045000075828 60386.780399967 2024-03-17T18:43:46.557197+00:00 19994330.278999999166 29000000.001999970526 27869999.997999999672 3957858.913999915123 60386.780411443 2024-03-17T18:43:47.548701+00:00 19994330.277000010014 29000000.003000020981 27870000.027000010014 3953554.114000082016 60386.780423103 2024-03-17T18:43:48.556075+00:00 19994330.274999979883 28999999.982999920845 27869999.888999998569 3958173.931999921799 60386.780434573 2024-03-17T18:43:49.547083+00:00 19994330.279000010341 29000000.012000080198 27870000.095999989659 3957580.990000010002 60386.780446232 2024-03-17T18:43:50.554459+00:00 19994330.277000010014 28999999.947999950498 27869999.965999990702 3960931.052000045776 60386.780457702 2024-03-17T18:43:51.545466+00:00 19994330.278999980539 29000000.021999958903 27869999.997000038624 3953946.944999932777 60386.780469362 2024-03-17T18:43:52.552841+00:00 19994330.280000001192 29000000.028000000864 27870000.000999990851 3962314.887000083923 60386.780481015 2024-03-17T18:43:53.559720+00:00 19994330.276999980211 29000000.003000020981 27869999.953999999911 3963346.155999898911 60386.780492491 2024-03-17T18:43:54.551223+00:00 19994330.274000048637 28999999.984000001103 27870000.037000000477 3960068.960000038147 60386.780504150 2024-03-17T18:43:55.558598+00:00 19994330.280999958515 29000000.026000000536 27869999.990000009537 3961016.057000041008 60386.780515620 2024-03-17T18:43:56.549605+00:00 19994330.278000000864 29000000.002000000328 27870000.035999950022 3959203.957000017166 60386.780527280 2024-03-17T18:43:57.556981+00:00 19994330.278000000864 28999999.980999991298 27870000.008999999613 3957537.992999910843 60386.780538750 2024-03-17T18:43:58.547988+00:00 19994330.276000019163 28999999.956000000238 27869999.930000010878 3961641.986000061035 60386.780550409 2024-03-17T18:43:59.555363+00:00 19994330.278999980539 29000000.004000011832 27870000.057000041008 3957810.070999979973 60386.780561885 2024-03-17T18:44:00.546866+00:00 19994330.276000019163 29000000.021999981254 27869999.977000001818 3958292.957000017166 60386.780573539 2024-03-17T18:44:01.553746+00:00 19994330.278000000864 29000000.034000009298 27870000.039000030607 3959936.924999951851 60386.780585014 2024-03-17T18:44:02.545248+00:00 19994330.278999980539 28999999.965999990702 27869999.984999898821 3959946.095000029076 60386.780596668 2024-03-17T18:44:03.552128+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3959435.988000034820 60386.780608328 2024-03-17T18:44:04.559502+00:00 19994330.278000000864 29000000.002999961376 27869999.980000019073 3964129.922999978065 60386.780619797 2024-03-17T18:44:05.550511+00:00 19994330.277000010014 29000000.017000019550 27870000.078999999911 3959654.054999948014 60386.780631457 2024-03-17T18:44:06.557886+00:00 19994330.278000000864 28999999.995000001043 27869999.991000059992 3960135.957000017166 60386.780642927 2024-03-17T18:44:07.548893+00:00 19994330.276000019163 28999999.984000030905 27869999.995999928564 3955467.001999973785 60386.780654586 2024-03-17T18:44:08.556268+00:00 19994330.279000040144 29000000.012999951839 27869999.971000079066 3959051.055999993812 60386.780666057 2024-03-17T18:44:09.547275+00:00 19994330.282999988645 29000000.017000019550 27869999.981999989599 3963168.066000103951 60386.780677716 2024-03-17T18:44:10.554650+00:00 19994330.274999979883 28999999.950999978930 27870000.042999979109 3963706.893000007141 60386.780689192 2024-03-17T18:44:11.546153+00:00 19994330.274999979883 29000000.045000020415 27870000.014999989420 3956366.034999967087 60386.780700845 2024-03-17T18:44:12.553033+00:00 19994330.276000019163 29000000.003000020981 27869999.965000029653 3958120.960999966133 60386.780712321 2024-03-17T18:44:13.544536+00:00 19994330.278999920934 28999999.973999980837 27869999.995999928564 3961849.129000068177 60386.780723975 2024-03-17T18:44:14.551415+00:00 19994330.280000090599 29000000.004000071436 27870000.024000048637 3957255.867999910843 60386.780735634 2024-03-17T18:44:15.558790+00:00 19994330.276999950409 28999999.994999889284 27869999.932000041008 3954854.007000089157 60386.780747104 2024-03-17T18:44:16.549797+00:00 19994330.278000000864 28999999.997000098228 27870000.000999931246 3955001.014999986161 60386.780758764 2024-03-17T18:44:17.557172+00:00 19994330.279000040144 29000000.016999959946 27870000.059000018984 3957068.992999910843 60386.780770239 2024-03-17T18:44:18.548676+00:00 19994330.276000019163 29000000.008000019938 27870000.036000009626 3956832.061000109185 60386.780781893 2024-03-17T18:44:19.555555+00:00 19994330.278999920934 29000000.018000010401 27869999.996999979019 3955367.028999925125 60386.780793369 2024-03-17T18:44:20.547058+00:00 19994330.278000000864 28999999.970000028610 27869999.969999998808 3961101.940999985207 60386.780805022 2024-03-17T18:44:21.553937+00:00 19994330.278000000864 28999999.975999951363 27869999.982999999076 3958947.950999975204 60386.780816498 2024-03-17T18:44:22.545441+00:00 19994330.277000069618 29000000.008999940008 27870000.010000009090 3958327.988000034820 60386.780828152 2024-03-17T18:44:23.552320+00:00 19994330.276999950409 29000000.037000060081 27869999.978999998420 3957802.037999988068 60386.780839628 2024-03-17T18:44:24.543823+00:00 19994330.279000040144 29000000.006000038236 27870000.019999980927 3956501.016000031959 60386.780851287 2024-03-17T18:44:25.551198+00:00 19994330.274999979883 28999999.975999951363 27870000.035000029951 3960768.866000055801 60386.780862940 2024-03-17T18:44:26.558078+00:00 19994330.278000000864 29000000.004999998957 27869999.940999981016 3956448.070999979973 60386.780874416 2024-03-17T18:44:27.549580+00:00 19994330.279999971390 28999999.998000029474 27870000.036000009626 3957109.051999927033 60386.780886070 2024-03-17T18:44:28.556460+00:00 19994330.279000040144 29000000.016000028700 27870000.035999979824 3957136.093000053894 60386.780897546 2024-03-17T18:44:29.547963+00:00 19994330.273999929428 28999999.967999938875 27869999.951999988407 3962525.833999990951 60386.780909205 2024-03-17T18:44:30.555338+00:00 19994330.279000040144 29000000.047000050545 27870000.021000031382 3957586.087000011932 60386.780920675 2024-03-17T18:44:31.546345+00:00 19994330.276000019163 28999999.964000001550 27869999.991999980062 3956453.050999999046 60386.780932335 2024-03-17T18:44:32.553721+00:00 19994330.279999971390 29000000.047000009567 27870000.022999998182 3958043.937999964226 60386.780943805 2024-03-17T18:44:33.544728+00:00 19994330.279000040144 28999999.954999998212 27869999.970000028610 3961541.047000051010 60386.780955464 2024-03-17T18:44:34.552103+00:00 19994330.278000000864 28999999.978999998420 27869999.998999949545 3959777.911999940872 60386.780967118 2024-03-17T18:44:35.558982+00:00 19994330.278999999166 29000000.009999990463 27870000.062000039965 3953299.029999970924 60386.780978594 2024-03-17T18:44:36.550485+00:00 19994330.276000000536 29000000.022999998182 27869999.937999960035 3955827.998000026215 60386.780990253 2024-03-17T18:44:37.557860+00:00 19994330.276000000536 28999999.971999999136 27869999.952000018209 3953092.016000031959 60386.781001723 2024-03-17T18:44:38.548868+00:00 19994330.278000000864 29000000.032000008970 27870000.029000040144 3954041.016999959946 60386.781013383 2024-03-17T18:44:39.556243+00:00 19994330.280999999493 28999999.951000008732 27870000.047999981791 3962074.916000009049 60386.781024852 2024-03-17T18:44:40.547249+00:00 19994330.274999991059 29000000.025999959558 27869999.985000010580 3962909.049000024796 60386.781036512 2024-03-17T18:44:41.554625+00:00 19994330.279000010341 29000000.005000051111 27869999.957999940962 3960467.098000050057 60386.781047982 2024-03-17T18:44:42.545633+00:00 19994330.274999979883 29000000.022999998182 27870000.034000039101 3958547.911000012886 60386.781059641 2024-03-17T18:44:43.553007+00:00 19994330.280000001192 28999999.991999980062 27869999.980999950320 3961635.007999897003 60386.781071117 2024-03-17T18:44:44.544511+00:00 19994330.274000018835 28999999.983999971300 27869999.945000048727 3958347.041000009049 60386.781082771 2024-03-17T18:44:45.551389+00:00 19994330.282000008970 28999999.991000000387 27870000.064999941736 3956789.985000013839 60386.781094430 2024-03-17T18:44:46.558765+00:00 19994330.280000001192 29000000.026000019163 27870000.019999980927 3956747.960999966133 60386.781105900 2024-03-17T18:44:47.549773+00:00 19994330.273999989033 28999999.978999968618 27869999.892000079155 3964094.075000048149 60386.781117559 2024-03-17T18:44:48.557148+00:00 19994330.277000010014 28999999.989000018686 27870000.074999928474 3956197.942999958992 60386.781129030 2024-03-17T18:44:49.548155+00:00 19994330.277000010014 29000000.026999950409 27870000.029000040144 3962821.038000106812 60386.781140689 2024-03-17T18:44:50.555530+00:00 19994330.282999988645 29000000.011000040919 27869999.958999991417 3962023.930999993812 60386.781152159 2024-03-17T18:44:51.546537+00:00 19994330.277000010014 28999999.978999968618 27870000.022999998182 3958732.074000000954 60386.781163818 2024-03-17T18:44:52.553913+00:00 19994330.276999950409 28999999.974000100046 27870000.034000039101 3960306.001999973785 60386.781175294 2024-03-17T18:44:53.545415+00:00 19994330.280000030994 29000000.018999930471 27870000.003000020981 3964188.934000014793 60386.781186948 2024-03-17T18:44:54.552295+00:00 19994330.272999998182 29000000.001000050455 27869999.967000011355 3958956.023999928962 60386.781198423 2024-03-17T18:44:55.543798+00:00 19994330.277000010014 28999999.991999980062 27870000.005999919027 3962703.039000033867 60386.781210077 2024-03-17T18:44:56.550677+00:00 19994330.279999971390 28999999.990999940783 27869999.973000049591 3960892.925999999046 60386.781221737 2024-03-17T18:44:57.558052+00:00 19994330.280000030994 28999999.991000059992 27870000.046000000089 3959440.093000053894 60386.781233207 2024-03-17T18:44:58.549060+00:00 19994330.278000000864 29000000.031000021845 27869999.936999920756 3957365.006999969017 60386.781244866 2024-03-17T18:44:59.556435+00:00 19994330.277000010014 28999999.962999939919 27870000.032000001520 3962419.911999940872 60386.781256336 2024-03-17T18:45:00.547442+00:00 19994330.275999959558 29000000.019000049680 27869999.996000010520 3956683.003000020981 60386.781267995 2024-03-17T18:45:01.554817+00:00 19994330.279999971390 29000000.032999988645 27869999.991000000387 3955003.991000055801 60386.781279466 2024-03-17T18:45:02.545824+00:00 19994330.276000019163 29000000.031000021845 27870000.006000008434 3958195.986999989022 60386.781291125 2024-03-17T18:45:03.553200+00:00 19994330.277000069618 28999999.942999958992 27870000.000999990851 3956964.988999962807 60386.781302595 2024-03-17T18:45:04.544207+00:00 19994330.280999898911 29000000.029999971390 27869999.976000010967 3961936.141999959946 60386.781314254 2024-03-17T18:45:05.551582+00:00 19994330.276000019163 28999999.991000059992 27870000.040999978781 3952281.907000064850 60386.781325908 2024-03-17T18:45:06.558461+00:00 19994330.277000069618 28999999.995999928564 27869999.932999998331 3959997.998999952804 60386.781337384 2024-03-17T18:45:07.549965+00:00 19994330.275999899954 29000000.007000088692 27870000.080000009388 3961559.008000016212 60386.781349043 2024-03-17T18:45:08.557340+00:00 19994330.282000061125 29000000.004000000656 27869999.994000021368 3964181.062000035774 60386.781360514 2024-03-17T18:45:09.548347+00:00 19994330.276000019163 28999999.997999999672 27870000.011999960989 3958029.937999964226 60386.781372173 2024-03-17T18:45:10.555722+00:00 19994330.281000021845 28999999.978999998420 27870000.017000019550 3960868.995000004768 60386.781383643 2024-03-17T18:45:11.546729+00:00 19994330.274999979883 28999999.978000000119 27869999.930999990553 3953938.008999944199 60386.781395302 2024-03-17T18:45:12.554104+00:00 19994330.278000000864 29000000.011999990791 27870000.023999989033 3960225.004000068177 60386.781406778 2024-03-17T18:45:13.545608+00:00 19994330.276999950409 28999999.994000021368 27870000.009999990463 3957309.963999987114 60386.781418432 2024-03-17T18:45:14.552487+00:00 19994330.278000000864 29000000.004999998957 27869999.989000018686 3955370.046000003815 60386.781429907 2024-03-17T18:45:15.543990+00:00 19994330.279999971390 28999999.981999989599 27870000.010999981314 3959957.937000035774 60386.781441561 2024-03-17T18:45:16.550869+00:00 19994330.276000019163 29000000.017000019550 27869999.930000010878 3959588.985999941826 60386.781453220 2024-03-17T18:45:17.558245+00:00 19994330.276000019163 29000000.032000008970 27870000.043000038713 3957230.981999992859 60386.781464696 2024-03-17T18:45:18.549747+00:00 19994330.279000040144 29000000.002999961376 27870000.041000008583 3959232.083000063896 60386.781476350 2024-03-17T18:45:19.556627+00:00 19994330.276999950409 29000000.004000011832 27869999.957999940962 3961972.970999956131 60386.781487825 2024-03-17T18:45:20.548130+00:00 19994330.276000019163 28999999.957000020891 27870000.032000061125 3954239.924999951851 60386.781499479 2024-03-17T18:45:21.555009+00:00 19994330.281999949366 29000000.022000011057 27869999.981999989599 3957484.191000103951 60386.781510955 2024-03-17T18:45:22.546512+00:00 19994330.282000061125 29000000.017999950796 27870000.049999948591 3962687.896999955177 60386.781522614 2024-03-17T18:45:23.553887+00:00 19994330.271999958903 28999999.979000028223 27869999.930999990553 3955702.074000000954 60386.781534085 2024-03-17T18:45:24.544895+00:00 19994330.277000069618 29000000.001999970526 27870000.003000020981 3956148.876000047196 60386.781545744 2024-03-17T18:45:25.552270+00:00 19994330.275999899954 28999999.983999971300 27870000.019999980927 3958653.088999987114 60386.781557214 2024-03-17T18:45:26.543277+00:00 19994330.281000021845 29000000.018000010401 27869999.998000029474 3956421.026999949943 60386.781568873 2024-03-17T18:45:27.550652+00:00 19994330.280000090599 28999999.981000069529 27869999.965999960899 3957834.965000032913 60386.781580533 2024-03-17T18:45:28.558028+00:00 19994330.274999998510 28999999.985999941826 27870000.004000071436 3958964.962000011932 60386.781592003 2024-03-17T18:45:29.549035+00:00 19994330.278000000864 29000000.037999991328 27870000.016999959946 3959735.110999941826 60386.781603662 2024-03-17T18:45:30.556410+00:00 19994330.275999989361 28999999.998000029474 27870000.024999979883 3956112.929000020027 60386.781615132 2024-03-17T18:45:31.547417+00:00 19994330.280999999493 29000000.039000030607 27870000.022000070661 3956303.925999999046 60386.781626792 2024-03-17T18:45:32.554792+00:00 19994330.276000011712 28999999.922999981791 27869999.973999980837 3957792.996999979019 60386.781638262 2024-03-17T18:45:33.545800+00:00 19994330.278999999166 29000000.049999948591 27869999.962999939919 3961865.055999993812 60386.781649921 2024-03-17T18:45:34.553175+00:00 19994330.276999998838 28999999.988000039011 27869999.996000051498 3960096.988000034820 60386.781661397 2024-03-17T18:45:35.544678+00:00 19994330.280000001192 29000000.047999981791 27870000.047999981791 3950849.973999977112 60386.781673050 2024-03-17T18:45:36.551557+00:00 19994330.272999998182 28999999.948000069708 27870000.011000040919 3960419.057000041008 60386.781684526 2024-03-17T18:45:37.543060+00:00 19994330.278000000864 28999999.983999971300 27869999.934999998659 3960790.944999932777 60386.781696180 2024-03-17T18:45:38.549940+00:00 19994330.279000010341 28999999.958999991417 27869999.986000001431 3962376.100000023842 60386.781707839 2024-03-17T18:45:39.557315+00:00 19994330.280999988317 29000000.080000039190 27870000.019000001252 3959532.902999999933 60386.781719309 2024-03-17T18:45:40.548322+00:00 19994330.277000010014 28999999.955999970436 27870000.025999989361 3958196.003999998793 60386.781730969 2024-03-17T18:45:41.555697+00:00 19994330.275999959558 28999999.975000020117 27869999.967999991030 3957338.955000000075 60386.781742444 2024-03-17T18:45:42.547200+00:00 19994330.277000010014 29000000.067999958992 27870000.048999991268 3954208.124000002164 60386.781754098 2024-03-17T18:45:43.554079+00:00 19994330.277000010014 28999999.978000041097 27869999.936000019312 3963022.967000000179 60386.781765574 2024-03-17T18:45:44.545583+00:00 19994330.282000008970 29000000.000999931246 27870000.002999991179 3962072.954999998212 60386.781777227 2024-03-17T18:45:45.552462+00:00 19994330.277000010014 29000000.006999999285 27870000.073000010103 3959454.960999999195 60386.781788703 2024-03-17T18:45:46.543965+00:00 19994330.275999959558 29000000.000999998301 27869999.958999961615 3958199.057000000030 60386.781800363 2024-03-17T18:45:47.551340+00:00 19994330.280000030994 28999999.966999989003 27870000.059000018984 3963256.914000004996 60386.781811832 2024-03-17T18:45:48.542347+00:00 19994330.276000019163 29000000.025000009686 27869999.928000029176 3961309.120999998879 60386.781823492 2024-03-17T18:45:49.549723+00:00 19994330.273999989033 28999999.989999990910 27869999.981000009924 3960407.993000001181 60386.781835146 2024-03-17T18:45:50.556602+00:00 19994330.282000008970 29000000.011999990791 27870000.037000000477 3965592.922999999952 60386.781846622 2024-03-17T18:45:51.548107+00:00 19994330.278000000864 28999999.992000009865 27870000.061999980360 3962148.980999999214 60386.781858275 2024-03-17T18:45:52.554984+00:00 19994330.277000010014 28999999.997000008821 27869999.920000020415 3961199.083999998868 60386.781869751 2024-03-17T18:45:53.546487+00:00 19994330.275999959558 29000000.008999999613 27870000.025999959558 3961086.905999995768 60386.781881411 2024-03-17T18:45:54.553863+00:00 19994330.278000000864 28999999.967000011355 27869999.984000030905 3961921.263000003994 60386.781892880 2024-03-17T18:45:55.544870+00:00 19994330.281000021845 29000000.011999960989 27870000.006000038236 3960936.821000001859 60386.781904534 2024-03-17T18:45:56.551749+00:00 19994330.274999979883 29000000.022999998182 27869999.952999949455 3963308.978000000119 60386.781916010 2024-03-17T18:45:57.543252+00:00 19994330.279000040144 28999999.980000019073 27870000.039999961853 3961822.001000002027 60386.781927669 2024-03-17T18:45:58.550627+00:00 19994330.279999971390 28999999.990000009537 27870000.009999990463 3962758.010999992024 60386.781939323 2024-03-17T18:45:59.557506+00:00 19994330.278000000864 29000000.041000008583 27869999.991000059992 3959623.989000007976 60386.781950799 2024-03-17T18:46:00.549010+00:00 19994330.272999998182 28999999.975999951363 27870000.001999970526 3958590.981999992859 60386.781962452 2024-03-17T18:46:01.555889+00:00 19994330.279000040144 29000000.004000011832 27870000.028000000864 3958295.033000006806 60386.781973928 2024-03-17T18:46:02.547392+00:00 19994330.279999971390 29000000.006000038236 27869999.955999970436 3963272.067999988794 60386.781985582 2024-03-17T18:46:03.554272+00:00 19994330.279000040144 29000000.005999919027 27869999.992000099272 3957691.866999999154 60386.781997058 2024-03-17T18:46:04.545775+00:00 19994330.275999899954 29000000.000000000000 27870000.007999900728 3963458.078000009060 60386.782008717 2024-03-17T18:46:05.553150+00:00 19994330.279000040144 28999999.977000001818 27870000.030000090599 3963872.980000004172 60386.782020187 2024-03-17T18:46:06.544157+00:00 19994330.276999950409 28999999.994000080973 27870000.054999951273 3964968.044000000227 60386.782031846 2024-03-17T18:46:07.551532+00:00 19994330.278000000864 28999999.983999971300 27869999.925999999046 3965061.949000000954 60386.782043316 2024-03-17T18:46:08.542539+00:00 19994330.277000069618 29000000.057999968529 27870000.042000059038 3965279.037999988068 60386.782054976 2024-03-17T18:46:09.549914+00:00 19994330.278000000864 28999999.956000089645 27869999.936999920756 3962416.914000004996 60386.782066635 2024-03-17T18:46:10.557290+00:00 19994330.278999920934 29000000.039999961853 27870000.113000039011 3962855.017000005115 60386.782078111 2024-03-17T18:46:11.548793+00:00 19994330.278000000864 28999999.952000018209 27869999.925999999046 3965421.085999995004 60386.782089765 2024-03-17T18:46:12.555672+00:00 19994330.274000048637 29000000.044999960810 27869999.993000030518 3966969.973999992013 60386.782101240 2024-03-17T18:46:13.547175+00:00 19994330.279999971390 28999999.975000020117 27870000.038999918848 3962973.043000013102 60386.782112894 2024-03-17T18:46:14.554055+00:00 19994330.276000019163 29000000.000000000000 27869999.937000039965 3959661.946000009775 60386.782124370 2024-03-17T18:46:15.545558+00:00 19994330.279000040144 28999999.990000009537 27870000.042999979109 3963426.032999991905 60386.782136024 2024-03-17T18:46:16.552437+00:00 19994330.278000000864 29000000.046000000089 27870000.024000000209 3964692.004000008106 60386.782147499 2024-03-17T18:46:17.543940+00:00 19994330.278000000864 29000000.005999919027 27869999.904999990016 3961115.955999999773 60386.782159159 2024-03-17T18:46:18.551315+00:00 19994330.276000019163 28999999.939000010490 27870000.043000001460 3959642.018999993801 60386.782170629 2024-03-17T18:46:19.542323+00:00 19994330.279999971390 29000000.022000070661 27870000.015000019222 3960255.002000004053 60386.782182288 2024-03-17T18:46:20.549697+00:00 19994330.276999950409 29000000.025999899954 27870000.018999990076 3962540.000999987125 60386.782193942 2024-03-17T18:46:21.556577+00:00 19994330.281000021845 28999999.997000098228 27869999.986000001431 3959223.972999989986 60386.782205418 2024-03-17T18:46:22.548080+00:00 19994330.274000000209 29000000.015999998897 27870000.018000010401 3963096.960000007879 60386.782217077 2024-03-17T18:46:23.555455+00:00 19994330.279999990016 28999999.978000000119 27869999.998999979347 3961574.154000014067 60386.782228547 2024-03-17T18:46:24.546462+00:00 19994330.276000000536 28999999.996000010520 27869999.988000009209 3963309.884999989998 60386.782240206 2024-03-17T18:46:25.553838+00:00 19994330.278000000864 28999999.989999990910 27870000.054000020027 3966459.014999986161 60386.782251682 2024-03-17T18:46:26.545341+00:00 19994330.280000001192 29000000.013999998569 27869999.928999960423 3965494.966000020970 60386.782263336 2024-03-17T18:46:27.552220+00:00 19994330.277000010014 29000000.009999990463 27869999.997000038624 3962485.018999993801 60386.782274806 2024-03-17T18:46:28.543227+00:00 19994330.276999980211 28999999.980000019073 27870000.047999981791 3965792.023000001907 60386.782286465 2024-03-17T18:46:29.550603+00:00 19994330.279000010341 28999999.978999998420 27869999.950999978930 3962878.967999995220 60386.782297941 2024-03-17T18:46:30.542106+00:00 19994330.275999989361 29000000.041999969631 27869999.953000009060 3965362.022000014782 60386.782309601 2024-03-17T18:46:31.549481+00:00 19994330.278000000864 28999999.987000048161 27870000.116000000387 3964823.969999998808 60386.782321254 2024-03-17T18:46:32.556360+00:00 19994330.276000019163 28999999.998999949545 27869999.925000008196 3966173.017999976873 60386.782332730 2024-03-17T18:46:33.547863+00:00 19994330.281999979168 28999999.955000039190 27870000.018999990076 3960742.990000010002 60386.782344384 2024-03-17T18:46:34.554742+00:00 19994330.277000010014 29000000.044999960810 27869999.956999961287 3964716.083999990951 60386.782355859 2024-03-17T18:46:35.546246+00:00 19994330.274999979883 28999999.981000009924 27870000.073000069708 3962886.893000007141 60386.782367513 2024-03-17T18:46:36.553125+00:00 19994330.278000000864 29000000.026000019163 27869999.963999990374 3957295.018000007141 60386.782378989 2024-03-17T18:46:37.544628+00:00 19994330.278000060469 29000000.004999998957 27869999.993999961764 3966128.113000005018 60386.782390648 2024-03-17T18:46:38.552003+00:00 19994330.278000000864 28999999.957000020891 27869999.968000050634 3961195.946999996901 60386.782402118 2024-03-17T18:46:39.543010+00:00 19994330.279999971390 29000000.032000008970 27870000.024999979883 3961999.005999981891 60386.782413777 2024-03-17T18:46:40.550385+00:00 19994330.276000019163 28999999.998999949545 27870000.075999978930 3961851.131000012159 60386.782425248 2024-03-17T18:46:41.541393+00:00 19994330.280999958515 28999999.975000020117 27869999.980000019073 3961136.886999994982 60386.782436907 2024-03-17T18:46:42.548768+00:00 19994330.275000039488 29000000.029000040144 27869999.965999960899 3958090.995999991894 60386.782448561 2024-03-17T18:46:43.555647+00:00 19994330.275999959558 29000000.022999998182 27870000.008000019938 3961402.863000005018 60386.782460037 2024-03-17T18:46:44.547150+00:00 19994330.281000021845 28999999.962000008672 27870000.011000040919 3963926.036000012886 60386.782471690 2024-03-17T18:46:45.554030+00:00 19994330.278000000864 28999999.989999890327 27869999.965999960899 3961829.088999987114 60386.782483166 2024-03-17T18:46:46.545533+00:00 19994330.277000010014 29000000.037000060081 27870000.044000029564 3960247.968999981880 60386.782494825 2024-03-17T18:46:47.552908+00:00 19994330.276000019163 29000000.006000038236 27870000.021999958903 3963687.998000026215 60386.782506295 2024-03-17T18:46:48.543915+00:00 19994330.278999980539 28999999.992999911308 27869999.946000099182 3964299.087999999989 60386.782517955 2024-03-17T18:46:49.551291+00:00 19994330.276999950409 28999999.995000001043 27870000.021999958903 3964888.862999976147 60386.782529430 2024-03-17T18:46:50.542794+00:00 19994330.276000019163 29000000.026000019163 27869999.955000039190 3960525.120000004768 60386.782541084 2024-03-17T18:46:51.549673+00:00 19994330.282999988645 28999999.988999959081 27870000.010999921709 3960495.902000010014 60386.782552738 2024-03-17T18:46:52.556552+00:00 19994330.274999979883 28999999.968000050634 27870000.018000010401 3962130.971000016201 60386.782564213 2024-03-17T18:46:53.548055+00:00 19994330.276000019163 28999999.978999968618 27869999.945999979973 3963245.134000002872 60386.782575873 2024-03-17T18:46:54.555431+00:00 19994330.281000021845 29000000.031000021845 27870000.045000001788 3964900.883000016212 60386.782587343 2024-03-17T18:46:55.546438+00:00 19994330.274000048637 28999999.991999980062 27870000.017999999225 3962814.007999957073 60386.782599003 2024-03-17T18:46:56.553813+00:00 19994330.278999920934 28999999.999000068754 27869999.967999991030 3963064.937000035774 60386.782610478 2024-03-17T18:46:57.545316+00:00 19994330.281000021845 29000000.015999909490 27870000.046000000089 3962475.101000010967 60386.782622132 2024-03-17T18:46:58.552195+00:00 19994330.276000019163 28999999.953000068665 27870000.032999988645 3958495.016999959946 60386.782633608 2024-03-17T18:46:59.543698+00:00 19994330.279000040144 29000000.015999998897 27869999.921000000089 3962462.873000026215 60386.782645261 2024-03-17T18:47:00.550578+00:00 19994330.274999979883 29000000.032000001520 27870000.027000010014 3963950.134000002872 60386.782656737 2024-03-17T18:47:01.542081+00:00 19994330.278000000864 28999999.988000009209 27870000.018000010401 3960943.898999989033 60386.782668396 2024-03-17T18:47:02.549456+00:00 19994330.276000019163 29000000.003999989480 27870000.007999990135 3963030.115999997128 60386.782680050 2024-03-17T18:47:03.556336+00:00 19994330.283999919891 29000000.021000001580 27869999.998000029474 3959313.869000018109 60386.782691526 2024-03-17T18:47:04.547839+00:00 19994330.278000000864 28999999.977000001818 27870000.014999989420 3963198.037000000011 60386.782703180 2024-03-17T18:47:05.554717+00:00 19994330.272000070661 29000000.015000019222 27869999.955999970436 3965394.006999969017 60386.782714656 2024-03-17T18:47:06.546221+00:00 19994330.279999971390 28999999.998999979347 27870000.026000019163 3962544.106999992859 60386.782726309 2024-03-17T18:47:07.553100+00:00 19994330.276999950409 28999999.972000028938 27870000.003000020981 3961156.962999999989 60386.782737785 2024-03-17T18:47:08.544603+00:00 19994330.275000099093 28999999.991999980062 27869999.981000009924 3961647.040000020992 60386.782749439 2024-03-17T18:47:09.551482+00:00 19994330.283999919891 29000000.023999989033 27870000.061999980360 3966141.940999985207 60386.782760914 2024-03-17T18:47:10.542986+00:00 19994330.276000019163 29000000.016000028700 27869999.985000010580 3970526.875999987125 60386.782772568 2024-03-17T18:47:11.549865+00:00 19994330.274999979883 28999999.961999949068 27869999.919999960810 3967513.050999999046 60386.782784044 2024-03-17T18:47:12.541368+00:00 19994330.279000040144 28999999.971999999136 27870000.028999980539 3966320.110000013839 60386.782795697 2024-03-17T18:47:13.548247+00:00 19994330.276999950409 29000000.065000001341 27870000.004000071436 3960466.963999987114 60386.782807357 2024-03-17T18:47:14.555622+00:00 19994330.282000061125 28999999.961000028998 27869999.962999939919 3970616.972000002861 60386.782818827 2024-03-17T18:47:15.546630+00:00 19994330.278000000864 29000000.024999979883 27870000.058000091463 3963084.054000020027 60386.782830486 2024-03-17T18:47:16.554005+00:00 19994330.274999998510 29000000.011000040919 27869999.939999941736 3962444.019999980927 60386.782841962 2024-03-17T18:47:17.545508+00:00 19994330.276999998838 28999999.976999938488 27870000.018000010401 3959680.938000022899 60386.782853615 2024-03-17T18:47:18.552387+00:00 19994330.280000001192 29000000.025000099093 27869999.995000001043 3960506.009000002872 60386.782865091 2024-03-17T18:47:19.543890+00:00 19994330.272999998182 28999999.990999940783 27869999.995000001043 3961906.065999985207 60386.782876745 2024-03-17T18:47:20.550770+00:00 19994330.278999999166 29000000.003999948502 27870000.022999998182 3962788.897000014782 60386.782888221 2024-03-17T18:47:21.542273+00:00 19994330.282000008970 28999999.986000061035 27869999.947999950498 3962231.048999965191 60386.782899874 2024-03-17T18:47:22.549152+00:00 19994330.275999989361 29000000.022999998182 27870000.049000021070 3964138.996000051033 60386.782911534 2024-03-17T18:47:23.556527+00:00 19994330.275999989361 28999999.993999961764 27869999.988000039011 3965442.111999989022 60386.782923004 2024-03-17T18:47:24.547534+00:00 19994330.280000001192 28999999.991999980062 27870000.008999940008 3962816.849999963772 60386.782934663 2024-03-17T18:47:25.554909+00:00 19994330.277000010014 28999999.999000068754 27869999.977000001818 3963232.941000043880 60386.782946139 2024-03-17T18:47:26.546413+00:00 19994330.275999989361 28999999.983000040054 27870000.027000069618 3962053.137999951839 60386.782957793 2024-03-17T18:47:27.553292+00:00 19994330.278000000864 28999999.991999980062 27870000.036999940872 3963459.004000008106 60386.782969269 2024-03-17T18:47:28.544796+00:00 19994330.280999988317 29000000.059999939054 27869999.986999988556 3965755.909000039101 60386.782980922 2024-03-17T18:47:29.551674+00:00 19994330.275000039488 28999999.953999999911 27869999.995000001043 3962919.972000002861 60386.782992398 2024-03-17T18:47:30.543177+00:00 19994330.276999950409 28999999.994000080973 27869999.925999999046 3962992.054999948014 60386.783004052 2024-03-17T18:47:31.550057+00:00 19994330.278000060469 29000000.040999889374 27870000.114000078291 3964646.012000023853 60386.783015527 2024-03-17T18:47:32.541560+00:00 19994330.280999958515 29000000.004000071436 27869999.929999951273 3966968.984000027180 60386.783027181 2024-03-17T18:47:33.548439+00:00 19994330.278999980539 28999999.953999999911 27869999.940000001341 3960401.051999986172 60386.783038841 2024-03-17T18:47:34.555814+00:00 19994330.276000019163 29000000.023999929428 27870000.081000000238 3963462.043999969959 60386.783050310 2024-03-17T18:47:35.546821+00:00 19994330.277000010014 29000000.013000011444 27869999.937000010163 3960975.973000050057 60386.783061970 2024-03-17T18:47:36.554196+00:00 19994330.276000019163 28999999.975999999791 27870000.008999999613 3964162.971999942791 60386.783073446 2024-03-17T18:47:37.545700+00:00 19994330.278000000864 28999999.977999988943 27870000.032999988645 3964653.002000033855 60386.783085099 2024-03-17T18:47:38.552579+00:00 19994330.276999950409 29000000.025000009686 27870000.050000008196 3958283.986000000965 60386.783096575 2024-03-17T18:47:39.544082+00:00 19994330.282000008970 28999999.982000008225 27870000.010999981314 3967233.958999990951 60386.783108229 2024-03-17T18:47:40.550961+00:00 19994330.276000019163 29000000.015999998897 27869999.974000010639 3964286.060999989975 60386.783119705 2024-03-17T18:47:41.542465+00:00 19994330.277999941260 28999999.986000001431 27870000.035000000149 3961194.018000007141 60386.783131364 2024-03-17T18:47:42.549840+00:00 19994330.274000048637 29000000.000999990851 27869999.875999990851 3962615.875999987125 60386.783142834 2024-03-17T18:47:43.540847+00:00 19994330.282999988645 29000000.004999998957 27870000.050999999046 3960827.967000008095 60386.783154493 2024-03-17T18:47:44.548222+00:00 19994330.274000048637 29000000.021000031382 27870000.022999998182 3964836.086000024807 60386.783166147 2024-03-17T18:47:45.555101+00:00 19994330.281999949366 28999999.975999951363 27869999.919000029564 3957763.070999979973 60386.783177623 2024-03-17T18:47:46.546605+00:00 19994330.278000000864 28999999.994000021368 27870000.032999988645 3962636.928000032902 60386.783189276 2024-03-17T18:47:47.553484+00:00 19994330.274999979883 29000000.005999978632 27869999.990000009537 3963494.983999968041 60386.783200752 2024-03-17T18:47:48.544987+00:00 19994330.278000000864 29000000.013000011444 27870000.083999991417 3960075.013000010978 60386.783212412 2024-03-17T18:47:49.552362+00:00 19994330.278000000864 29000000.004000011832 27869999.976000010967 3964433.986000000965 60386.783223881 2024-03-17T18:47:50.543369+00:00 19994330.282000061125 28999999.998000029474 27870000.001999970526 3958830.052999972831 60386.783235541 2024-03-17T18:47:51.550744+00:00 19994330.276000019163 28999999.984999950975 27870000.010000050068 3965287.017000020016 60386.783247011 2024-03-17T18:47:52.541752+00:00 19994330.276999950409 29000000.017000019550 27869999.995999928564 3961457.943000019062 60386.783258670 2024-03-17T18:47:53.549126+00:00 19994330.279000040144 28999999.985000010580 27870000.012000080198 3963044.074999988079 60386.783270140 2024-03-17T18:47:54.540134+00:00 19994330.274999979883 28999999.983000040054 27869999.989999890327 3964090.876000047196 60386.783281800 2024-03-17T18:47:55.547509+00:00 19994330.278000000864 29000000.022999998182 27869999.962000008672 3966093.016999959946 60386.783293454 2024-03-17T18:47:56.554388+00:00 19994330.279000040144 28999999.981999989599 27870000.045000080019 3961244.101999998093 60386.783304929 2024-03-17T18:47:57.545892+00:00 19994330.278999920934 29000000.028999920934 27869999.927999969572 3966258.939999938011 60386.783316589 2024-03-17T18:47:58.553267+00:00 19994330.276000019163 28999999.981999989599 27870000.039000030607 3961458.009000062943 60386.783328059 2024-03-17T18:47:59.544274+00:00 19994330.276000019163 29000000.004999998957 27869999.962999939919 3958972.009999989998 60386.783339718 2024-03-17T18:48:00.551649+00:00 19994330.279000040144 29000000.003000020981 27870000.046000000089 3964354.036999940872 60386.783351188 2024-03-17T18:48:01.542657+00:00 19994330.276999950409 29000000.004000071436 27870000.014000058174 3965497.019000052940 60386.783362848 2024-03-17T18:48:02.550032+00:00 19994330.278000000864 29000000.005999919027 27869999.998999949545 3963910.953999996185 60386.783374324 2024-03-17T18:48:03.541535+00:00 19994330.278000000864 28999999.963000059128 27869999.990000009537 3957039.032000064850 60386.783385977 2024-03-17T18:48:04.548414+00:00 19994330.279000040144 29000000.034999970347 27869999.980999950320 3962732.932999968994 60386.783397636 2024-03-17T18:48:05.555789+00:00 19994330.278000000864 28999999.986999988556 27869999.984000090510 3964436.964999914169 60386.783409112 2024-03-17T18:48:06.547293+00:00 19994330.274999979883 28999999.975000020117 27869999.991999980062 3962202.012000083923 60386.783420766 2024-03-17T18:48:07.554172+00:00 19994330.279999971390 29000000.047000050545 27870000.029999971390 3958088.008999944199 60386.783432242 2024-03-17T18:48:08.545675+00:00 19994330.278000000864 28999999.960999969393 27870000.004999998957 3957767.024999976158 60386.783443895 2024-03-17T18:48:09.552554+00:00 19994330.280000001192 29000000.008000019938 27870000.024999979883 3961849.025000094902 60386.783455371 2024-03-17T18:48:10.544057+00:00 19994330.274999998510 28999999.992999911308 27869999.950999978930 3959951.000999927986 60386.783467025 2024-03-17T18:48:11.550936+00:00 19994330.276999998838 28999999.970000028610 27870000.010999999940 3961298.950999975204 60386.783478500 2024-03-17T18:48:12.542440+00:00 19994330.280000001192 29000000.060000058264 27870000.048000000417 3961426.012000083923 60386.783490160 2024-03-17T18:48:13.549815+00:00 19994330.276999998838 28999999.977000001818 27869999.942999999970 3961111.924000024796 60386.783501630 2024-03-17T18:48:14.540822+00:00 19994330.275000009686 28999999.977999988943 27869999.971000000834 3963492.034999967087 60386.783513289 2024-03-17T18:48:15.548197+00:00 19994330.281999990344 29000000.022000011057 27869999.999000001699 3966466.985000013839 60386.783524943 2024-03-17T18:48:16.555076+00:00 19994330.275999989361 28999999.991999998689 27870000.063999980688 3960172.046000003815 60386.783536419 2024-03-17T18:48:17.546580+00:00 19994330.276000019163 29000000.006999980658 27869999.978999998420 3956931.976999998093 60386.783548072 2024-03-17T18:48:18.553459+00:00 19994330.278000000864 29000000.000000000000 27870000.049000021070 3965915.054999948014 60386.783559548 2024-03-17T18:48:19.544962+00:00 19994330.278000000864 29000000.008000019938 27869999.977999988943 3963535.957000017166 60386.783571202 2024-03-17T18:48:20.551841+00:00 19994330.276999980211 28999999.967000011355 27870000.018999990076 3962565.082999945153 60386.783582678 2024-03-17T18:48:21.543345+00:00 19994330.280999988317 29000000.015999969095 27869999.966000020504 3964757.978000044823 60386.783594337 2024-03-17T18:48:22.550720+00:00 19994330.280000030994 29000000.049000021070 27869999.987999979407 3961064.924999951851 60386.783605807 2024-03-17T18:48:23.541726+00:00 19994330.273999989033 28999999.994000021368 27869999.997000038624 3959553.100000023842 60386.783617467 2024-03-17T18:48:24.549102+00:00 19994330.278000000864 28999999.968999978155 27869999.996999979019 3960662.949000000954 60386.783628936 2024-03-17T18:48:25.540109+00:00 19994330.275000039488 28999999.991999980062 27870000.026000019163 3960995.989000082016 60386.783640596 2024-03-17T18:48:26.547485+00:00 19994330.281999949366 29000000.023999989033 27870000.028000000864 3965353.972999929916 60386.783652250 2024-03-17T18:48:27.554364+00:00 19994330.279000040144 29000000.004999998957 27869999.991999980062 3958947.055999993812 60386.783663725 2024-03-17T18:48:28.545867+00:00 19994330.278000000864 28999999.955000039190 27869999.983999971300 3962989.080000042915 60386.783675379 2024-03-17T18:48:29.552746+00:00 19994330.277000010014 29000000.016999959946 27869999.958000060171 3963667.909000039101 60386.783686849 2024-03-17T18:48:30.543753+00:00 19994330.275999959558 29000000.008999999613 27870000.000999931246 3961875.959999918938 60386.783698509 2024-03-17T18:48:31.551129+00:00 19994330.278000000864 28999999.998000029474 27870000.039000030607 3962037.059000014793 60386.783709984 2024-03-17T18:48:32.542632+00:00 19994330.276000019163 29000000.006999969482 27869999.996000051498 3957698.985000013839 60386.783721638 2024-03-17T18:48:33.549511+00:00 19994330.281000021845 29000000.004999998957 27870000.042999979109 3963590.958999990951 60386.783733114 2024-03-17T18:48:34.541014+00:00 19994330.275999959558 28999999.986000061035 27869999.931999921799 3964081.986999989022 60386.783744767 2024-03-17T18:48:35.547893+00:00 19994330.278000000864 29000000.023999929428 27869999.980000019073 3961773.088999987114 60386.783756427 2024-03-17T18:48:36.555268+00:00 19994330.278000000864 28999999.960000038147 27870000.049000021070 3964456.973000050057 60386.783767902 2024-03-17T18:48:37.546771+00:00 19994330.277000069618 29000000.054999951273 27870000.013999938965 3957692.944999932777 60386.783779556 2024-03-17T18:48:38.553651+00:00 19994330.275999899954 28999999.957000020891 27869999.905000090599 3963227.023000001907 60386.783791032 2024-03-17T18:48:39.545154+00:00 19994330.281000021845 28999999.998000029474 27870000.077999949455 3960185.953999996185 60386.783802685 2024-03-17T18:48:40.552033+00:00 19994330.281000021845 28999999.985000010580 27869999.995000001043 3961256.988000034820 60386.783814161 2024-03-17T18:48:41.543536+00:00 19994330.271000031382 29000000.029999971390 27869999.955999970436 3963833.039000033867 60386.783825815 2024-03-17T18:48:42.550416+00:00 19994330.279999971390 28999999.983999971300 27869999.991000059992 3964442.044000030030 60386.783837290 2024-03-17T18:48:43.541919+00:00 19994330.281000021845 29000000.021000031382 27870000.059000018984 3958377.887999891769 60386.783848945 2024-03-17T18:48:44.548798+00:00 19994330.274999979883 28999999.978000041097 27869999.972999930382 3959405.150000094902 60386.783860420 2024-03-17T18:48:45.540301+00:00 19994330.279000040144 29000000.003000020981 27870000.044000029564 3959494.024999976158 60386.783872080 2024-03-17T18:48:46.547676+00:00 19994330.278999920934 28999999.969999909401 27869999.965000029653 3958642.929000020027 60386.783883733 2024-03-17T18:48:47.554556+00:00 19994330.277000069618 29000000.025000099093 27870000.065999981016 3960698.963999987114 60386.783895209 2024-03-17T18:48:48.546059+00:00 19994330.278000000864 29000000.043999910355 27869999.921000000089 3958892.985999941826 60386.783906863 2024-03-17T18:48:49.552937+00:00 19994330.276000019163 28999999.981000069529 27870000.001000050455 3957274.055000067223 60386.783918338 2024-03-17T18:48:50.544441+00:00 19994330.276999950409 28999999.971999999136 27870000.039999999106 3961313.944000006188 60386.783929992 2024-03-17T18:48:51.551320+00:00 19994330.279000040144 29000000.014999989420 27869999.929000001401 3967296.064000010025 60386.783941468 2024-03-17T18:48:52.542823+00:00 19994330.278000000864 29000000.018000010401 27870000.123000010848 3971670.957999945153 60386.783953121 2024-03-17T18:48:53.549703+00:00 19994330.279999971390 28999999.986000001431 27869999.896000001580 3961156.057999968994 60386.783964597 2024-03-17T18:48:54.541206+00:00 19994330.271999958903 29000000.003999989480 27870000.030999988317 3960780.950000048149 60386.783976257 2024-03-17T18:48:55.548581+00:00 19994330.278000000864 28999999.986000001431 27869999.967999991030 3962490.001000047196 60386.783987727 2024-03-17T18:48:56.539588+00:00 19994330.281000021845 29000000.011000011116 27870000.073000010103 3963642.015999913216 60386.783999386 2024-03-17T18:48:57.546963+00:00 19994330.281000021845 28999999.984999980778 27869999.992000009865 3956416.024000049103 60386.784011040 2024-03-17T18:48:58.553842+00:00 19994330.276999950409 29000000.015999998897 27870000.016999989748 3960529.970000029076 60386.784022516 2024-03-17T18:48:59.545346+00:00 19994330.274000048637 29000000.007000029087 27869999.894999980927 3961463.048999906052 60386.784034169 2024-03-17T18:49:00.552225+00:00 19994330.276999950409 28999999.986999988556 27870000.030000030994 3960312.965000032913 60386.784045645 2024-03-17T18:49:01.543728+00:00 19994330.278000000864 29000000.018000010401 27870000.108999971300 3957905.050999999046 60386.784057304 2024-03-17T18:49:02.551103+00:00 19994330.280000090599 29000000.014999989420 27869999.967000011355 3958822.998000026215 60386.784068774 2024-03-17T18:49:03.542111+00:00 19994330.278999999166 28999999.952000018209 27869999.958999991417 3961742.949000000954 60386.784080434 2024-03-17T18:49:04.549486+00:00 19994330.275999989361 29000000.023999989033 27869999.985000010580 3959873.981999992859 60386.784091904 2024-03-17T18:49:05.540494+00:00 19994330.278999999166 28999999.997999969870 27870000.023999989033 3962119.001000047196 60386.784103563 2024-03-17T18:49:06.547868+00:00 19994330.276000011712 29000000.022000011057 27869999.972999989986 3962221.963999987114 60386.784115039 2024-03-17T18:49:07.539371+00:00 19994330.278000000864 28999999.961000028998 27869999.945000048727 3962216.039999961853 60386.784126692 2024-03-17T18:49:08.546250+00:00 19994330.279999990016 29000000.019999980927 27870000.046000000089 3959341.988000034820 60386.784138352 2024-03-17T18:49:09.553626+00:00 19994330.279000010341 28999999.985000010580 27870000.054000020027 3961433.939999938011 60386.784149822 2024-03-17T18:49:10.544633+00:00 19994330.275999989361 29000000.021000031382 27869999.941999908537 3964204.095000029076 60386.784161482 2024-03-17T18:49:11.552008+00:00 19994330.275999989361 29000000.010999921709 27870000.065999981016 3966096.059000014793 60386.784172952 2024-03-17T18:49:12.543015+00:00 19994330.278000030667 28999999.955000039190 27869999.948000069708 3964323.898999928962 60386.784184611 2024-03-17T18:49:13.550391+00:00 19994330.278000000864 29000000.039000030607 27870000.009999990463 3963655.988000034820 60386.784196081 2024-03-17T18:49:14.541398+00:00 19994330.278999980539 29000000.008000019938 27869999.968999978155 3964164.022000073921 60386.784207740 2024-03-17T18:49:15.548773+00:00 19994330.276999980211 28999999.944999929518 27870000.021999958903 3960702.992999910843 60386.784219211 2024-03-17T18:49:16.539780+00:00 19994330.280000030994 29000000.044000029564 27869999.974000100046 3963127.991000055801 60386.784230870 2024-03-17T18:49:17.547155+00:00 19994330.273999989033 28999999.998000029474 27870000.018999930471 3962148.967999935150 60386.784242529 2024-03-17T18:49:18.554531+00:00 19994330.280000030994 28999999.995999928564 27869999.998000029474 3960384.006000041962 60386.784253999 2024-03-17T18:49:19.545538+00:00 19994330.275999959558 29000000.014999989420 27869999.975999951363 3960270.098000050057 60386.784265659 2024-03-17T18:49:20.552913+00:00 19994330.281000021845 28999999.975000020117 27870000.068000078201 3964329.967000008095 60386.784277135 2024-03-17T18:49:21.544417+00:00 19994330.279999971390 28999999.990000009537 27869999.977999929339 3963706.909999967087 60386.784288788 2024-03-17T18:49:22.551295+00:00 19994330.274000048637 29000000.037000060081 27870000.072000030428 3961366.069000006188 60386.784300264 2024-03-17T18:49:23.542799+00:00 19994330.278000000864 28999999.982999920845 27869999.904999971390 3963709.004999995232 60386.784311923 2024-03-17T18:49:24.550174+00:00 19994330.275999959558 28999999.980000019073 27870000.027000069618 3963551.133999944199 60386.784323393 2024-03-17T18:49:25.541181+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3959222.837000011932 60386.784335053 2024-03-17T18:49:26.548556+00:00 19994330.280000030994 29000000.000999931246 27869999.988000039011 3958788.006000041962 60386.784346523 2024-03-17T18:49:27.539563+00:00 19994330.277000010014 29000000.006000000983 27870000.031000021845 3961219.039000033867 60386.784358182 2024-03-17T18:49:28.546939+00:00 19994330.278000000864 29000000.004999998957 27869999.989000000060 3960441.986999989022 60386.784369842 2024-03-17T18:49:29.554314+00:00 19994330.274999920279 29000000.005000010133 27869999.989000000060 3959028.967999935150 60386.784381317 2024-03-17T18:49:30.545816+00:00 19994330.278000120074 28999999.993999991566 27870000.002000000328 3957589.105000019073 60386.784392971 2024-03-17T18:49:31.552696+00:00 19994330.278999920934 29000000.036000009626 27870000.010000009090 3963790.922999978065 60386.784404447 2024-03-17T18:49:32.544199+00:00 19994330.277000069618 28999999.949000000954 27869999.995000001043 3959936.034000039101 60386.784416100 2024-03-17T18:49:33.551078+00:00 19994330.279999971390 29000000.015999998897 27869999.994999971241 3962492.970999956131 60386.784427576 2024-03-17T18:49:34.542582+00:00 19994330.279999971390 29000000.025999989361 27869999.931000020355 3962555.950999975204 60386.784439230 2024-03-17T18:49:35.549461+00:00 19994330.274999979883 28999999.962999999523 27870000.032999988645 3961165.183000088204 60386.784450706 2024-03-17T18:49:36.540964+00:00 19994330.277000069618 29000000.004999998957 27869999.969000011683 3962848.934999942780 60386.784462359 2024-03-17T18:49:37.547843+00:00 19994330.276999950409 28999999.995999988168 27870000.021000001580 3966191.869000076782 60386.784473835 2024-03-17T18:49:38.539347+00:00 19994330.282000061125 29000000.018000010401 27870000.056999981403 3961835.035999894142 60386.784485495 2024-03-17T18:49:39.546722+00:00 19994330.278999920934 29000000.008999999613 27869999.991000000387 3960035.951000093948 60386.784497148 2024-03-17T18:49:40.553601+00:00 19994330.277000069618 28999999.977000001818 27870000.025000039488 3964697.102999926079 60386.784508618 2024-03-17T18:49:41.544608+00:00 19994330.276999950409 29000000.015999969095 27870000.016999959946 3968490.930000067223 60386.784520278 2024-03-17T18:49:42.551983+00:00 19994330.272999998182 28999999.995000001043 27869999.969000041485 3963780.054000020027 60386.784531754 2024-03-17T18:49:43.543486+00:00 19994330.278000000864 28999999.993000030518 27869999.983999971300 3962683.977999926079 60386.784543407 2024-03-17T18:49:44.550366+00:00 19994330.281000021845 29000000.038999971002 27870000.000999990851 3966857.981000065804 60386.784554883 2024-03-17T18:49:45.541868+00:00 19994330.281000021845 29000000.010999981314 27869999.998000029474 3955496.078999996185 60386.784566537 2024-03-17T18:49:46.548748+00:00 19994330.274999979883 28999999.973000049591 27869999.981000009924 3962570.918999909889 60386.784578012 2024-03-17T18:49:47.540250+00:00 19994330.276999950409 28999999.975999951363 27870000.081999961287 3961842.003000020981 60386.784589672 2024-03-17T18:49:48.547627+00:00 19994330.278000000864 29000000.001000050455 27869999.942000031471 3965695.973999977112 60386.784601142 2024-03-17T18:49:49.538635+00:00 19994330.276000019163 29000000.018999930471 27870000.019999980927 3962935.046000003815 60386.784612801 2024-03-17T18:49:50.546009+00:00 19994330.278000000864 28999999.976000070572 27869999.990000009537 3965659.029000043869 60386.784624455 2024-03-17T18:49:51.552888+00:00 19994330.282000061125 28999999.980999950320 27869999.986000061035 3963910.003999948967 60386.784635930 2024-03-17T18:49:52.544391+00:00 19994330.275999899954 29000000.035000089556 27869999.997999910265 3965960.021000028122 60386.784647584 2024-03-17T18:49:53.551271+00:00 19994330.277000069618 28999999.997999910265 27869999.991000059992 3967047.958999990951 60386.784659060 2024-03-17T18:49:54.542774+00:00 19994330.276999950409 29000000.006000038236 27870000.054000020027 3962528.004000068177 60386.784670719 2024-03-17T18:49:55.550149+00:00 19994330.276000019163 28999999.991000059992 27869999.942999958992 3966035.962000011932 60386.784682189 2024-03-17T18:49:56.541156+00:00 19994330.280000001192 29000000.014999989420 27869999.996000051498 3959789.069999932777 60386.784693849 2024-03-17T18:49:57.548531+00:00 19994330.280000001192 28999999.977999929339 27869999.967000011355 3962795.009000062943 60386.784705319 2024-03-17T18:49:58.539539+00:00 19994330.274999998510 28999999.994000080973 27870000.000999931246 3965102.851999998093 60386.784716978 2024-03-17T18:49:59.546914+00:00 19994330.280999999493 29000000.051999930292 27870000.057000041008 3966453.041000009049 60386.784728637 2024-03-17T18:50:00.554288+00:00 19994330.272999998182 28999999.953999999911 27869999.955999970436 3964041.107999920845 60386.784740108 2024-03-17T18:50:01.545296+00:00 19994330.278999999166 29000000.004999998957 27870000.098000049591 3965588.963999987114 60386.784751767 2024-03-17T18:50:02.552671+00:00 19994330.278000000864 29000000.014999989420 27869999.950999978930 3968115.048000096809 60386.784763243 2024-03-17T18:50:03.544175+00:00 19994330.282999988645 28999999.986000061035 27869999.983000040054 3963753.975999950897 60386.784774897 2024-03-17T18:50:04.551054+00:00 19994330.274000018835 28999999.960000000894 27869999.939999941736 3962164.037999988068 60386.784786372 2024-03-17T18:50:05.542557+00:00 19994330.276999980211 29000000.041999999434 27870000.083999991417 3964563.998999952804 60386.784798026 2024-03-17T18:50:06.549436+00:00 19994330.276000019163 28999999.986999988556 27869999.963999990374 3961352.922000051010 60386.784809502 2024-03-17T18:50:07.540939+00:00 19994330.280999988317 28999999.986999999732 27869999.975000001490 3964125.016999959946 60386.784821161 2024-03-17T18:50:08.548314+00:00 19994330.271999981254 29000000.023000020534 27870000.067999999970 3964605.891000031959 60386.784832631 2024-03-17T18:50:09.539322+00:00 19994330.283000018448 28999999.979999989271 27869999.934000000358 3963966.103000044823 60386.784844290 2024-03-17T18:50:10.546697+00:00 19994330.278999980539 29000000.015999998897 27870000.072000000626 3962892.030999999959 60386.784855944 2024-03-17T18:50:11.553576+00:00 19994330.274999979883 28999999.984999980778 27869999.914000000805 3962870.953000000212 60386.784867420 2024-03-17T18:50:12.545079+00:00 19994330.282000008970 29000000.030000001192 27870000.076000008732 3960182.998999999836 60386.784879074 2024-03-17T18:50:13.551958+00:00 19994330.272000011057 28999999.986999988556 27869999.949000000954 3962469.960000000894 60386.784890549 2024-03-17T18:50:14.543461+00:00 19994330.282000008970 28999999.994000021368 27870000.032999988645 3959727.006000000983 60386.784902208 2024-03-17T18:50:15.550837+00:00 19994330.278000000864 29000000.022999998182 27869999.975000020117 3963761.117999996990 60386.784913679 2024-03-17T18:50:16.541844+00:00 19994330.277000010014 28999999.996999979019 27870000.063999950886 3964539.953000002075 60386.784925338 2024-03-17T18:50:17.549219+00:00 19994330.278999980539 29000000.010000050068 27869999.962999999523 3962531.053000003099 60386.784936808 2024-03-17T18:50:18.540226+00:00 19994330.275000039488 28999999.955999970436 27869999.983000040054 3963487.944999992847 60386.784948468 2024-03-17T18:50:19.547602+00:00 19994330.276999950409 28999999.995000001043 27870000.027000010014 3963375.015000001062 60386.784959937 2024-03-17T18:50:20.538609+00:00 19994330.278000000864 29000000.019999980927 27869999.965999960899 3961218.077000000048 60386.784971597 2024-03-17T18:50:21.545984+00:00 19994330.282000008970 29000000.018999990076 27869999.995000001043 3963816.924000001978 60386.784983251 2024-03-17T18:50:22.552863+00:00 19994330.276000078768 29000000.015000049025 27870000.064000010490 3958683.049000001978 60386.784994727 2024-03-17T18:50:23.544366+00:00 19994330.278000000864 28999999.950999978930 27869999.968999978155 3959589.888999999035 60386.785006386 2024-03-17T18:50:24.551741+00:00 19994330.278000000864 29000000.042000059038 27869999.981000009924 3960353.939999998081 60386.785017856 2024-03-17T18:50:25.542749+00:00 19994330.276999950409 28999999.963999990374 27869999.983999971300 3961268.047000005841 60386.785029516 2024-03-17T18:50:26.550125+00:00 19994330.278000000864 29000000.018999930471 27870000.012000080198 3961720.038999997079 60386.785040985 2024-03-17T18:50:27.541131+00:00 19994330.279000040144 29000000.022000070661 27870000.024999979883 3959617.003000006080 60386.785052645 2024-03-17T18:50:28.548506+00:00 19994330.278000000864 28999999.941999908537 27869999.970999959856 3961095.991999999154 60386.785064115 2024-03-17T18:50:29.539513+00:00 19994330.274999979883 29000000.031000021845 27870000.055999990553 3964739.957999988925 60386.785075774 2024-03-17T18:50:30.546889+00:00 19994330.278999920934 29000000.001999970526 27869999.967000011355 3959853.967000008095 60386.785087244 2024-03-17T18:50:31.537896+00:00 19994330.276000019163 28999999.968000050634 27869999.995000001043 3963068.064999998081 60386.785098904 2024-03-17T18:50:32.545271+00:00 19994330.278000000864 29000000.039999961853 27870000.029000040144 3960848.037000000011 60386.785110557 2024-03-17T18:50:33.552150+00:00 19994330.279000040144 29000000.022000070661 27870000.036000009626 3962164.935000001919 60386.785122033 2024-03-17T18:50:34.543654+00:00 19994330.279999971390 28999999.949999928474 27869999.897999998182 3961440.004999995232 60386.785133692 2024-03-17T18:50:35.551029+00:00 19994330.274000048637 29000000.059000018984 27869999.973999980837 3965365.057999997865 60386.785145163 2024-03-17T18:50:36.542036+00:00 19994330.279999971390 28999999.988999959081 27870000.039999961853 3963868.915000007022 60386.785156822 2024-03-17T18:50:37.549411+00:00 19994330.276000019163 28999999.974000100046 27870000.014000058174 3967017.032999991905 60386.785168292 2024-03-17T18:50:38.540418+00:00 19994330.278999920934 29000000.015999909490 27869999.967999938875 3965232.933999999892 60386.785179951 2024-03-17T18:50:39.547793+00:00 19994330.277000069618 28999999.981000069529 27870000.012000080198 3968002.024000003934 60386.785191421 2024-03-17T18:50:40.538801+00:00 19994330.281000021845 28999999.986999988556 27870000.049999948591 3965237.039000004996 60386.785203081 2024-03-17T18:50:41.546176+00:00 19994330.274999979883 28999999.971000000834 27869999.955000039190 3961451.107999994885 60386.785214734 2024-03-17T18:50:42.553055+00:00 19994330.274999979883 29000000.030000001192 27869999.978999968618 3961369.876999989152 60386.785226210 2024-03-17T18:50:43.544558+00:00 19994330.279000040144 29000000.021000001580 27869999.998000029474 3960377.168000013102 60386.785237870 2024-03-17T18:50:44.551933+00:00 19994330.276999950409 28999999.982999999076 27870000.041999939829 3961344.861000000965 60386.785249345 2024-03-17T18:50:45.543437+00:00 19994330.282000061125 29000000.033000010997 27870000.037000000477 3962055.979999988806 60386.785260999 2024-03-17T18:50:46.550316+00:00 19994330.278000000864 28999999.967000011355 27870000.004999998957 3962377.985000013839 60386.785272475 2024-03-17T18:50:47.541819+00:00 19994330.274999979883 28999999.994999971241 27869999.924000009894 3960361.099999994040 60386.785284129 2024-03-17T18:50:48.548698+00:00 19994330.278999920934 28999999.988000009209 27869999.958999991417 3964386.830000013113 60386.785295604 2024-03-17T18:50:49.540202+00:00 19994330.275000099093 29000000.031000021845 27870000.069999989122 3962894.986000000965 60386.785307263 2024-03-17T18:50:50.547577+00:00 19994330.280999999493 29000000.004000011832 27870000.059000018984 3962392.201999992132 60386.785318734 2024-03-17T18:50:51.538584+00:00 19994330.280999999493 28999999.995000001043 27869999.921999990940 3960094.930999993812 60386.785330393 2024-03-17T18:50:52.545959+00:00 19994330.276000000536 29000000.011999960989 27870000.064000010490 3965427.965000004042 60386.785342047 2024-03-17T18:50:53.552838+00:00 19994330.276000000536 28999999.977000001818 27869999.958999991417 3965771.046999990940 60386.785353523 2024-03-17T18:50:54.544341+00:00 19994330.278999999166 28999999.981999989599 27870000.024999979883 3965374.039999992121 60386.785365176 2024-03-17T18:50:55.551220+00:00 19994330.275000009686 29000000.037000000477 27869999.978000041097 3963976.939000010025 60386.785376652 2024-03-17T18:50:56.542724+00:00 19994330.277999978513 28999999.997000038624 27869999.993999961764 3960621.948000013828 60386.785388306 2024-03-17T18:50:57.549603+00:00 19994330.279000010341 28999999.982999980450 27870000.050999999046 3962130.094999998808 60386.785399782 2024-03-17T18:50:58.541106+00:00 19994330.278999980539 28999999.968999978155 27869999.936000049114 3962171.958000003826 60386.785411441 2024-03-17T18:50:59.548481+00:00 19994330.276000019163 29000000.059999998659 27870000.030999958515 3961732.961999983061 60386.785422911 2024-03-17T18:51:00.539488+00:00 19994330.276999980211 28999999.958999991417 27869999.975000020117 3962302.015000015032 60386.785434570 2024-03-17T18:51:01.546864+00:00 19994330.279000010341 28999999.999000068754 27870000.059000018984 3967531.987999976147 60386.785446040 2024-03-17T18:51:02.537871+00:00 19994330.275999989361 29000000.033999919891 27869999.935999989510 3963035.094999998808 60386.785457700 2024-03-17T18:51:03.545246+00:00 19994330.280999988317 29000000.001000050455 27869999.977999988943 3958969.976999998093 60386.785469359 2024-03-17T18:51:04.552621+00:00 19994330.277000010014 28999999.980000019073 27869999.990000009537 3962395.043000013102 60386.785480829 2024-03-17T18:51:05.543629+00:00 19994330.278000000864 28999999.965999960899 27870000.018000010401 3963311.930999993812 60386.785492488 2024-03-17T18:51:06.551004+00:00 19994330.277000010014 29000000.060000058264 27870000.029999971390 3964273.962000011932 60386.785503958 2024-03-17T18:51:07.542011+00:00 19994330.276000019163 28999999.980999950320 27870000.027000069618 3964030.954999982845 60386.785515618 2024-03-17T18:51:08.549386+00:00 19994330.280999958515 29000000.016999959946 27869999.958999991417 3960572.958000003826 60386.785527093 2024-03-17T18:51:09.540889+00:00 19994330.277000010014 28999999.998000029474 27870000.089999910444 3956732.198000013828 60386.785538747 2024-03-17T18:51:10.547768+00:00 19994330.278999980539 28999999.983000040054 27869999.894999980927 3960101.864999980200 60386.785550223 2024-03-17T18:51:11.539271+00:00 19994330.278000000864 29000000.001999970526 27869999.984000090510 3958535.106000006199 60386.785561882 2024-03-17T18:51:12.546647+00:00 19994330.275000039488 29000000.024999979883 27870000.036000009626 3958043.837999999989 60386.785573353 2024-03-17T18:51:13.537654+00:00 19994330.277000010014 28999999.980000019073 27870000.018999930471 3964095.083000003826 60386.785585012 2024-03-17T18:51:14.545029+00:00 19994330.278999980539 28999999.993000030518 27870000.029999971390 3959585.034000008833 60386.785596665 2024-03-17T18:51:15.551909+00:00 19994330.279999971390 29000000.009999990463 27869999.962000008672 3962369.995999991894 60386.785608141 2024-03-17T18:51:16.543411+00:00 19994330.277000010014 28999999.977000001818 27869999.962000008672 3961825.031000018120 60386.785619801 2024-03-17T18:51:17.550787+00:00 19994330.276000019163 29000000.013000011444 27870000.070999979973 3956662.976999998093 60386.785631271 2024-03-17T18:51:18.541794+00:00 19994330.278000000864 28999999.986999999732 27869999.910000089556 3957837.972999989986 60386.785642930 2024-03-17T18:51:19.549169+00:00 19994330.276999950409 29000000.000999998301 27870000.056999921799 3962781.037999988068 60386.785654400 2024-03-17T18:51:20.540177+00:00 19994330.277000069618 29000000.019999999553 27869999.976000070572 3967591.039000033867 60386.785666060 2024-03-17T18:51:21.547552+00:00 19994330.281999949366 28999999.982999999076 27870000.041999939829 3960623.051999986172 60386.785677530 2024-03-17T18:51:22.538559+00:00 19994330.279000040144 29000000.041999999434 27869999.952000018209 3963867.907999991905 60386.785689189 2024-03-17T18:51:23.545934+00:00 19994330.271999958903 28999999.942000001669 27870000.014999989420 3960245.899999976158 60386.785700659 2024-03-17T18:51:24.536941+00:00 19994330.279000040144 29000000.026000019163 27870000.021000001580 3963494.115999997128 60386.785712318 2024-03-17T18:51:25.544316+00:00 19994330.276999950409 29000000.012999981642 27870000.032999988645 3963657.995000004768 60386.785723972 2024-03-17T18:51:26.551196+00:00 19994330.282000061125 28999999.955000009388 27869999.899000000209 3959998.965000032913 60386.785735448 2024-03-17T18:51:27.542699+00:00 19994330.278000000864 29000000.028999980539 27870000.052999999374 3965350.970999956131 60386.785747107 2024-03-17T18:51:28.550074+00:00 19994330.276999950409 29000000.003000020981 27870000.036999989301 3962622.962999999989 60386.785758577 2024-03-17T18:51:29.541081+00:00 19994330.279000040144 29000000.015999969095 27870000.032000008970 3961403.096000016201 60386.785770237 2024-03-17T18:51:30.548457+00:00 19994330.274999979883 28999999.977999988943 27869999.921000000089 3962621.994000018109 60386.785781707 2024-03-17T18:51:31.539464+00:00 19994330.276999950409 29000000.017000019550 27869999.997000008821 3962851.945999979973 60386.785793366 2024-03-17T18:51:32.546839+00:00 19994330.279000040144 28999999.977999988943 27870000.010999981314 3964801.942000031006 60386.785804842 2024-03-17T18:51:33.538342+00:00 19994330.279000040144 29000000.052000049502 27870000.073000010103 3964877.146999955177 60386.785816496 2024-03-17T18:51:34.545221+00:00 19994330.278000000864 28999999.916999999434 27869999.944999989122 3968419.023000001907 60386.785828155 2024-03-17T18:51:35.552596+00:00 19994330.276000019163 29000000.027000010014 27870000.042999979109 3963306.914000033867 60386.785839625 2024-03-17T18:51:36.543604+00:00 19994330.276999950409 28999999.991000000387 27869999.982000049204 3960695.078999996185 60386.785851284 2024-03-17T18:51:37.550979+00:00 19994330.278000000864 29000000.032999988645 27869999.967999991030 3964562.959999979008 60386.785862760 2024-03-17T18:51:38.542482+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3965696.901000022888 60386.785874414 2024-03-17T18:51:39.549361+00:00 19994330.281000021845 28999999.972999930382 27869999.974000040442 3962868.045000017155 60386.785885890 2024-03-17T18:51:40.540865+00:00 19994330.276000019163 28999999.971000079066 27870000.053999960423 3963102.035999954212 60386.785897543 2024-03-17T18:51:41.547744+00:00 19994330.273999929428 29000000.033999919891 27870000.013999998569 3959705.976999998093 60386.785909019 2024-03-17T18:51:42.539247+00:00 19994330.281000021845 29000000.009000059217 27869999.970000028610 3962730.980000019073 60386.785920673 2024-03-17T18:51:43.546126+00:00 19994330.274999979883 28999999.953999999911 27869999.927000049502 3963939.023999989033 60386.785932148 2024-03-17T18:51:44.537629+00:00 19994330.280000001192 29000000.074000000954 27870000.072999950498 3961287.919000030030 60386.785943808 2024-03-17T18:51:45.545004+00:00 19994330.278999999166 28999999.986999988556 27869999.953999999911 3962625.157999991905 60386.785955462 2024-03-17T18:51:46.551884+00:00 19994330.278000000864 29000000.013000011444 27870000.044999960810 3960755.930000007153 60386.785966937 2024-03-17T18:51:47.543386+00:00 19994330.275999989361 28999999.981999989599 27869999.963999990374 3961708.064000010025 60386.785978591 2024-03-17T18:51:48.550266+00:00 19994330.278000000864 28999999.983000040054 27870000.009000059217 3962991.945999979973 60386.785990067 2024-03-17T18:51:49.541770+00:00 19994330.275000009686 29000000.006999969482 27870000.059000018984 3962798.045000017155 60386.786001720 2024-03-17T18:51:50.548648+00:00 19994330.280999988317 28999999.998000029474 27869999.889999989420 3963278.902999997139 60386.786013196 2024-03-17T18:51:51.540151+00:00 19994330.281000021845 29000000.031999949366 27870000.057000041008 3965477.027000010014 60386.786024855 2024-03-17T18:51:52.547527+00:00 19994330.275999989361 28999999.952999949455 27870000.058999899775 3965095.941999971867 60386.786036326 2024-03-17T18:51:53.538534+00:00 19994330.278999980539 29000000.004000071436 27869999.928000088781 3964978.068000019062 60386.786047985 2024-03-17T18:51:54.545909+00:00 19994330.272999998182 29000000.031000021845 27869999.984999898821 3964249.032000004780 60386.786059455 2024-03-17T18:51:55.536916+00:00 19994330.281000021845 29000000.000999998301 27870000.034000039101 3962220.007999957073 60386.786071109 2024-03-17T18:51:56.543795+00:00 19994330.274000018835 28999999.953999999911 27870000.036000009626 3962845.012000023853 60386.786082768 2024-03-17T18:51:57.551171+00:00 19994330.282999988645 28999999.988999988884 27869999.998999949545 3963496.916000009049 60386.786094238 2024-03-17T18:51:58.542178+00:00 19994330.275999959558 29000000.033000010997 27869999.988000039011 3965091.098999977112 60386.786105898 2024-03-17T18:51:59.549553+00:00 19994330.277000010014 29000000.004999998957 27869999.922999981791 3961549.928000032902 60386.786117374 2024-03-17T18:52:00.541056+00:00 19994330.278000000864 28999999.979999989271 27870000.129999998957 3961399.884000002872 60386.786129027 2024-03-17T18:52:01.547936+00:00 19994330.273999989033 29000000.013000011444 27869999.909000039101 3964894.227999985218 60386.786140503 2024-03-17T18:52:02.539439+00:00 19994330.281000021845 29000000.022000011057 27870000.024999998510 3962305.855000019073 60386.786152157 2024-03-17T18:52:03.546318+00:00 19994330.278000000864 28999999.969999969006 27869999.967000000179 3962626.050999999046 60386.786163632 2024-03-17T18:52:04.537821+00:00 19994330.278999980539 29000000.034000039101 27870000.043999988586 3961401.988999962807 60386.786175286 2024-03-17T18:52:05.544700+00:00 19994330.277000010014 29000000.000000000000 27869999.984000008553 3964246.943000019062 60386.786186945 2024-03-17T18:52:06.552076+00:00 19994330.278999980539 28999999.963999990374 27869999.988000009209 3963114.040000020992 60386.786198421 2024-03-17T18:52:07.543578+00:00 19994330.272999998182 29000000.004000011832 27870000.079999979585 3965522.982999979984 60386.786210075 2024-03-17T18:52:08.550458+00:00 19994330.280000030994 29000000.015999969095 27869999.899000018835 3967354.991999983788 60386.786221550 2024-03-17T18:52:09.541961+00:00 19994330.279999971390 29000000.004999998957 27870000.068999979645 3965082.114000021946 60386.786233210 2024-03-17T18:52:10.549336+00:00 19994330.276000078768 28999999.985000010580 27869999.960000008345 3967441.912000000011 60386.786244680 2024-03-17T18:52:11.540343+00:00 19994330.278999920934 28999999.985000010580 27870000.057999998331 3964826.999000012875 60386.786256339 2024-03-17T18:52:12.547718+00:00 19994330.276000019163 28999999.999000009149 27869999.971999999136 3962832.967999995220 60386.786267810 2024-03-17T18:52:13.538726+00:00 19994330.279999971390 29000000.022999998182 27870000.001999970526 3962848.076999961864 60386.786279469 2024-03-17T18:52:14.546101+00:00 19994330.277000069618 29000000.031000021845 27869999.981000009924 3967255.993000030983 60386.786290939 2024-03-17T18:52:15.537108+00:00 19994330.278999920934 28999999.954999919981 27870000.013000011444 3966133.944999992847 60386.786302598 2024-03-17T18:52:16.544484+00:00 19994330.279999971390 29000000.035000089556 27869999.991999980062 3963860.068000019062 60386.786314252 2024-03-17T18:52:17.551363+00:00 19994330.274000048637 28999999.982999920845 27869999.958000000566 3962045.007999957073 60386.786325728 2024-03-17T18:52:18.542866+00:00 19994330.276000019163 29000000.006999969482 27870000.041999999434 3965555.011000037193 60386.786337387 2024-03-17T18:52:19.550241+00:00 19994330.276999950409 29000000.025000099093 27869999.998000029474 3959181.915999948978 60386.786348857 2024-03-17T18:52:20.541248+00:00 19994330.280000090599 28999999.964999910444 27869999.990000009537 3961128.012000023853 60386.786360516 2024-03-17T18:52:21.548623+00:00 19994330.278999920934 28999999.986000061035 27870000.053000029176 3964362.981999992859 60386.786371986 2024-03-17T18:52:22.539631+00:00 19994330.278000000864 28999999.981999989599 27869999.985999941826 3962872.122000039089 60386.786383646 2024-03-17T18:52:23.547006+00:00 19994330.279000040144 29000000.021999958903 27869999.945999979973 3963332.873999952804 60386.786395116 2024-03-17T18:52:24.538013+00:00 19994330.273999929428 29000000.034000039101 27870000.014000058174 3961346.005999981891 60386.786406775 2024-03-17T18:52:25.545388+00:00 19994330.278000000864 28999999.958999991417 27869999.975000020117 3964673.996000051033 60386.786418245 2024-03-17T18:52:26.536395+00:00 19994330.278000000864 29000000.029000040144 27870000.036999940872 3963219.072999954224 60386.786429905 2024-03-17T18:52:27.543770+00:00 19994330.283000111580 28999999.985999941826 27870000.009999990463 3964902.003000020981 60386.786441559 2024-03-17T18:52:28.550650+00:00 19994330.273999929428 28999999.962000008672 27869999.993000030518 3961396.866999983788 60386.786453034 2024-03-17T18:52:29.542153+00:00 19994330.278000000864 29000000.075000051409 27869999.950999978930 3969592.057999968994 60386.786464693 2024-03-17T18:52:30.549528+00:00 19994330.278000000864 28999999.960999969393 27870000.070999979973 3967671.117000102997 60386.786476169 2024-03-17T18:52:31.541031+00:00 19994330.279000040144 29000000.001999970526 27869999.927000049502 3964295.878999948967 60386.786487823 2024-03-17T18:52:32.547911+00:00 19994330.274999979883 29000000.008999999613 27870000.022999998182 3964239.041000009049 60386.786499299 2024-03-17T18:52:33.539413+00:00 19994330.279999971390 29000000.010000001639 27870000.049000021070 3965031.042999982834 60386.786510953 2024-03-17T18:52:34.546293+00:00 19994330.279000040144 29000000.002999998629 27869999.942999958992 3962402.940999985207 60386.786522428 2024-03-17T18:52:35.537796+00:00 19994330.276000019163 28999999.966000009328 27870000.003000020981 3967155.011000037193 60386.786534082 2024-03-17T18:52:36.544675+00:00 19994330.276999950409 28999999.993999999017 27869999.996999979019 3969461.060999989975 60386.786545558 2024-03-17T18:52:37.536178+00:00 19994330.276999950409 29000000.025000009686 27870000.026999950409 3968547.945000051986 60386.786557212 2024-03-17T18:52:38.543058+00:00 19994330.280999999493 29000000.009999990463 27869999.990000009537 3961229.009999989998 60386.786568871 2024-03-17T18:52:39.550433+00:00 19994330.276999998838 28999999.974000010639 27870000.008000019938 3965167.059999942780 60386.786580347 2024-03-17T18:52:40.541936+00:00 19994330.278999999166 28999999.997000008821 27869999.965000029653 3966574.870000004768 60386.786592000 2024-03-17T18:52:41.548815+00:00 19994330.278000000864 29000000.013000011444 27870000.094000000507 3964476.057000041008 60386.786603476 2024-03-17T18:52:42.540319+00:00 19994330.272999998182 29000000.001999970526 27870000.002000000328 3958905.949999928009 60386.786615135 2024-03-17T18:52:43.547694+00:00 19994330.280999999493 28999999.952000018209 27869999.949999991804 3968087.059000014793 60386.786626605 2024-03-17T18:52:44.538701+00:00 19994330.277000010014 29000000.013999998569 27869999.992000009865 3965693.054000020027 60386.786638265 2024-03-17T18:52:45.546076+00:00 19994330.278999980539 29000000.013999998569 27869999.996999990195 3961146.921000003815 60386.786649735 2024-03-17T18:52:46.537083+00:00 19994330.275999989361 29000000.018000010401 27869999.927999999374 3961463.044999957085 60386.786661394 2024-03-17T18:52:47.544460+00:00 19994330.278000030667 29000000.043999969959 27870000.076999988407 3961853.071000099182 60386.786672864 2024-03-17T18:52:48.535466+00:00 19994330.275999989361 28999999.954999979585 27870000.000000000000 3965219.911999940872 60386.786684523 2024-03-17T18:52:49.542841+00:00 19994330.280000001192 28999999.994000021368 27869999.964000020176 3964525.863000034820 60386.786696177 2024-03-17T18:52:50.549720+00:00 19994330.276999980211 29000000.025999959558 27870000.009999990463 3964676.146999955177 60386.786707653 2024-03-17T18:52:51.541223+00:00 19994330.278000000864 28999999.991999980062 27870000.057999968529 3963536.026000022888 60386.786719312 2024-03-17T18:52:52.548598+00:00 19994330.280000030994 28999999.977000001818 27869999.931000050157 3963446.983999968041 60386.786730783 2024-03-17T18:52:53.539606+00:00 19994330.275999959558 28999999.989000078291 27870000.040999948978 3962822.907999991905 60386.786742442 2024-03-17T18:52:54.546981+00:00 19994330.277000010014 29000000.019999980927 27869999.969000041485 3966723.003000020981 60386.786753912 2024-03-17T18:52:55.537988+00:00 19994330.278000000864 29000000.031000021845 27870000.034999970347 3962413.080999969970 60386.786765571 2024-03-17T18:52:56.545363+00:00 19994330.278000000864 28999999.942000031471 27869999.958999991417 3964752.961000084877 60386.786777041 2024-03-17T18:52:57.536371+00:00 19994330.281000021845 29000000.018999930471 27869999.983000040054 3962449.054999948014 60386.786788701 2024-03-17T18:52:58.543746+00:00 19994330.274999979883 29000000.026000019163 27870000.002999961376 3965265.990000010002 60386.786800355 2024-03-17T18:52:59.550625+00:00 19994330.279000040144 28999999.978999968618 27870000.027000010014 3964356.029000043869 60386.786811830 2024-03-17T18:53:00.542128+00:00 19994330.276999950409 28999999.998000029474 27870000.019999980927 3966862.004999995232 60386.786823490 2024-03-17T18:53:01.549503+00:00 19994330.275000039488 28999999.990000009537 27870000.004000071436 3963839.965999960899 60386.786834960 2024-03-17T18:53:02.540511+00:00 19994330.278999980539 29000000.018000010401 27869999.991999980062 3964781.950000048149 60386.786846619 2024-03-17T18:53:03.547886+00:00 19994330.282000061125 29000000.013000011444 27869999.990999940783 3964959.064000010025 60386.786858089 2024-03-17T18:53:04.538893+00:00 19994330.275999899954 28999999.981999989599 27869999.963000059128 3967447.934999942780 60386.786869748 2024-03-17T18:53:05.546268+00:00 19994330.278000000864 29000000.004999998957 27870000.052000049502 3961882.023000001907 60386.786881219 2024-03-17T18:53:06.537275+00:00 19994330.276000019163 28999999.998999949545 27869999.985999941826 3961955.975000023842 60386.786892878 2024-03-17T18:53:07.544650+00:00 19994330.279000040144 29000000.021000031382 27870000.016000028700 3966212.078999996185 60386.786904348 2024-03-17T18:53:08.535658+00:00 19994330.276999950409 28999999.970999959856 27869999.990999940783 3964299.853999971878 60386.786916007 2024-03-17T18:53:09.543033+00:00 19994330.278000000864 29000000.013999998569 27870000.022999998182 3963536.080000042915 60386.786927661 2024-03-17T18:53:10.549912+00:00 19994330.277000069618 29000000.000000000000 27869999.978999968618 3968206.023000001907 60386.786939137 2024-03-17T18:53:11.541415+00:00 19994330.278999920934 28999999.985000010580 27870000.001000050455 3964114.047999978065 60386.786950796 2024-03-17T18:53:12.548791+00:00 19994330.276000019163 29000000.018999990076 27870000.049000021070 3961478.827000021935 60386.786962266 2024-03-17T18:53:13.539798+00:00 19994330.277000069618 29000000.002999991179 27869999.917999979109 3964381.097000002861 60386.786973926 2024-03-17T18:53:14.547173+00:00 19994330.278000000864 28999999.993000000715 27870000.034999970347 3964380.049999951851 60386.786985395 2024-03-17T18:53:15.538180+00:00 19994330.278999920934 28999999.985000010580 27870000.037999991328 3961598.998999952804 60386.786997055 2024-03-17T18:53:16.545555+00:00 19994330.281000021845 29000000.041999999434 27869999.969000101089 3961987.002000092994 60386.787008531 2024-03-17T18:53:17.537058+00:00 19994330.276000019163 28999999.953000009060 27869999.934999939054 3964740.052999972831 60386.787020185 2024-03-17T18:53:18.543938+00:00 19994330.276000019163 29000000.018999960274 27870000.064000010490 3965549.876999973785 60386.787031660 2024-03-17T18:53:19.535441+00:00 19994330.275999899954 28999999.952000018209 27870000.026999998838 3963314.152999997139 60386.787043314 2024-03-17T18:53:20.542320+00:00 19994330.280000090599 29000000.047999981791 27870000.022999998182 3963352.817000031006 60386.787054973 2024-03-17T18:53:21.549695+00:00 19994330.279999971390 28999999.970000028610 27870000.011999998242 3957787.036000012886 60386.787066443 2024-03-17T18:53:22.540703+00:00 19994330.276000019163 29000000.022000011057 27869999.940000001341 3965279.138999938965 60386.787078103 2024-03-17T18:53:23.548077+00:00 19994330.278000000864 29000000.002999961376 27869999.957999989390 3961311.970000029076 60386.787089573 2024-03-17T18:53:24.539085+00:00 19994330.276000019163 28999999.992000039667 27870000.026000019163 3966134.830000042915 60386.787101232 2024-03-17T18:53:25.546460+00:00 19994330.278000000864 28999999.981999989599 27870000.006999999285 3966999.164999961853 60386.787112708 2024-03-17T18:53:26.537963+00:00 19994330.279999971390 29000000.015999969095 27869999.942000001669 3961891.878000020981 60386.787124362 2024-03-17T18:53:27.544843+00:00 19994330.278000000864 28999999.942999958992 27870000.046000000089 3962799.118000030983 60386.787135838 2024-03-17T18:53:28.536345+00:00 19994330.278999920934 29000000.049000021070 27870000.030999958515 3960361.890999913216 60386.787147491 2024-03-17T18:53:29.543225+00:00 19994330.279000040144 29000000.036000009626 27869999.968000050634 3966409.077000021935 60386.787159150 2024-03-17T18:53:30.550600+00:00 19994330.271999958903 28999999.970000028610 27869999.940000001341 3959835.937000035774 60386.787170626 2024-03-17T18:53:31.542103+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3966171.100000023842 60386.787182280 2024-03-17T18:53:32.548982+00:00 19994330.280999999493 29000000.014999989420 27870000.012000020593 3959728.036999940872 60386.787193756 2024-03-17T18:53:33.540486+00:00 19994330.276000000536 28999999.991000059992 27870000.091999951750 3964420.861000061035 60386.787205409 2024-03-17T18:53:34.547365+00:00 19994330.279999990016 29000000.014999989420 27869999.912000000477 3962993.025999904145 60386.787216885 2024-03-17T18:53:35.538868+00:00 19994330.278000000864 28999999.937999960035 27870000.022999998182 3962584.113000034820 60386.787228544 2024-03-17T18:53:36.546243+00:00 19994330.275000009686 29000000.046000000089 27870000.041999999434 3964537.917999982834 60386.787240014 2024-03-17T18:53:37.537250+00:00 19994330.276000011712 28999999.985999941826 27869999.908000048250 3958704.940999985207 60386.787251674 2024-03-17T18:53:38.544625+00:00 19994330.280999988317 29000000.022999998182 27870000.051999930292 3961561.031000018120 60386.787263144 2024-03-17T18:53:39.535633+00:00 19994330.282000008970 28999999.963000059128 27870000.047000050545 3964685.940999985207 60386.787274804 2024-03-17T18:53:40.543008+00:00 19994330.277000010014 29000000.044000029564 27869999.985999941826 3966502.003000020981 60386.787286457 2024-03-17T18:53:41.549887+00:00 19994330.273999989033 28999999.995000001043 27869999.963000059128 3961151.011999965180 60386.787297933 2024-03-17T18:53:42.541390+00:00 19994330.280999988317 29000000.024999979883 27870000.085999969393 3960758.016000031959 60386.787309592 2024-03-17T18:53:43.548766+00:00 19994330.275000009686 28999999.980999950320 27869999.950000051409 3962643.004000068177 60386.787321062 2024-03-17T18:53:44.539773+00:00 19994330.275999989361 28999999.978000041097 27870000.000000000000 3964419.078999996185 60386.787332722 2024-03-17T18:53:45.547148+00:00 19994330.282000008970 29000000.032999988645 27869999.962999939919 3961036.953999996185 60386.787344192 2024-03-17T18:53:46.538155+00:00 19994330.277000010014 28999999.931000001729 27869999.986999988556 3964248.011999965180 60386.787355851 2024-03-17T18:53:47.545530+00:00 19994330.277000010014 29000000.074000000954 27870000.078000068665 3963660.896999955177 60386.787367327 2024-03-17T18:53:48.537033+00:00 19994330.275999959558 28999999.940999999642 27869999.940999981016 3964018.111000061035 60386.787378980 2024-03-17T18:53:49.543913+00:00 19994330.277000010014 29000000.052999999374 27870000.059999939054 3964149.932999968994 60386.787390456 2024-03-17T18:53:50.535416+00:00 19994330.279000040144 28999999.973999988288 27869999.941000100225 3956967.047000051010 60386.787402110 2024-03-17T18:53:51.542295+00:00 19994330.278999980539 29000000.021000001580 27869999.977999929339 3962326.957000017166 60386.787413769 2024-03-17T18:53:52.549670+00:00 19994330.278999980539 28999999.974999990314 27870000.085000038147 3961794.097999929916 60386.787425240 2024-03-17T18:53:53.540679+00:00 19994330.278000000864 29000000.039000000805 27869999.962999939919 3959297.874000072014 60386.787436899 2024-03-17T18:53:54.548052+00:00 19994330.276000019163 28999999.964000020176 27869999.958000060171 3960514.099999905098 60386.787448369 2024-03-17T18:53:55.539060+00:00 19994330.277000010014 29000000.022999998182 27870000.049000021070 3963867.991000055801 60386.787460028 2024-03-17T18:53:56.546435+00:00 19994330.275999959558 28999999.983999971300 27869999.957999940962 3961415.965999960899 60386.787471498 2024-03-17T18:53:57.537442+00:00 19994330.282999988645 28999999.985000010580 27870000.011000040919 3963909.995000004768 60386.787483158 2024-03-17T18:53:58.544818+00:00 19994330.276000019163 28999999.986999988556 27869999.969000000507 3962692.960999966133 60386.787494628 2024-03-17T18:53:59.535825+00:00 19994330.278000000864 29000000.021000031382 27870000.035000000149 3963088.045000075828 60386.787506287 2024-03-17T18:54:00.543198+00:00 19994330.276000019163 29000000.026000019163 27869999.966000009328 3965716.072000027169 60386.787517763 2024-03-17T18:54:01.534703+00:00 19994330.278000000864 28999999.970999959856 27869999.999000001699 3963813.986999989022 60386.787529416 2024-03-17T18:54:02.541582+00:00 19994330.276000019163 28999999.976000010967 27870000.035999979824 3962605.875999927986 60386.787541076 2024-03-17T18:54:03.548957+00:00 19994330.279999971390 29000000.003000020981 27869999.989000018686 3966108.162000060081 60386.787552546 2024-03-17T18:54:04.539965+00:00 19994330.278999920934 29000000.045000020415 27869999.942000001669 3968618.998999952804 60386.787564205 2024-03-17T18:54:05.547340+00:00 19994330.276000019163 29000000.011999960989 27870000.037999991328 3961154.948000072967 60386.787575681 2024-03-17T18:54:06.538843+00:00 19994330.278000000864 28999999.958999991417 27870000.015000019222 3963512.990999937057 60386.787587335 2024-03-17T18:54:07.545722+00:00 19994330.278000000864 29000000.011000040919 27870000.049999978393 3964194.973999977112 60386.787598811 2024-03-17T18:54:08.537225+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3965254.029999970924 60386.787610464 2024-03-17T18:54:09.544104+00:00 19994330.278000000864 29000000.028999920934 27870000.000000000000 3963220.976000071038 60386.787621940 2024-03-17T18:54:10.535608+00:00 19994330.279000040144 29000000.001000050455 27869999.976000010967 3960577.973999977112 60386.787633594 2024-03-17T18:54:11.542487+00:00 19994330.279000040144 28999999.980999950320 27870000.006999969482 3961145.087000011932 60386.787645253 2024-03-17T18:54:12.549862+00:00 19994330.275999899954 29000000.014000058174 27870000.067000031471 3962864.960000038147 60386.787656723 2024-03-17T18:54:13.540870+00:00 19994330.274000048637 28999999.959999918938 27869999.879999998957 3964719.965999960899 60386.787668383 2024-03-17T18:54:14.548245+00:00 19994330.281000021845 29000000.059000018984 27870000.093999978155 3962325.998999952804 60386.787679858 2024-03-17T18:54:15.539748+00:00 19994330.279000040144 28999999.938000079244 27869999.978000041097 3959252.989000082016 60386.787691512 2024-03-17T18:54:16.546628+00:00 19994330.276999950409 29000000.018000010401 27870000.042999979109 3959068.111999989022 60386.787702988 2024-03-17T18:54:17.538130+00:00 19994330.276000019163 28999999.991999980062 27869999.935999989510 3960257.944999932777 60386.787714642 2024-03-17T18:54:18.545010+00:00 19994330.274999979883 28999999.995999928564 27869999.960000038147 3958863.951000093948 60386.787726117 2024-03-17T18:54:19.536512+00:00 19994330.282999988645 29000000.000000000000 27870000.038999918848 3958982.008999944199 60386.787737777 2024-03-17T18:54:20.543888+00:00 19994330.272999998182 29000000.014000058174 27870000.021000031382 3960231.009999989998 60386.787749247 2024-03-17T18:54:21.534895+00:00 19994330.281999949366 29000000.015999909490 27869999.952000018209 3960843.972000002861 60386.787760906 2024-03-17T18:54:22.542270+00:00 19994330.277000069618 28999999.960000038147 27870000.029000040144 3957966.074000000954 60386.787772560 2024-03-17T18:54:23.549149+00:00 19994330.276999950409 29000000.030999999493 27869999.996999979019 3957470.944000006188 60386.787784035 2024-03-17T18:54:24.540653+00:00 19994330.278000000864 28999999.993999999017 27870000.085999969393 3964077.004999995232 60386.787795689 2024-03-17T18:54:25.547532+00:00 19994330.274999998510 29000000.019000001252 27869999.848000049591 3963235.952000021935 60386.787807165 2024-03-17T18:54:26.539035+00:00 19994330.280999999493 28999999.975000008941 27870000.064000010490 3962924.037999988068 60386.787818824 2024-03-17T18:54:27.546410+00:00 19994330.278999999166 29000000.030000001192 27869999.973999980837 3959696.041000009049 60386.787830294 2024-03-17T18:54:28.537417+00:00 19994330.275999989361 28999999.973999980837 27870000.024999979883 3959072.050999999046 60386.787841953 2024-03-17T18:54:29.544793+00:00 19994330.278999999166 29000000.001000020653 27869999.970000028610 3959641.917999982834 60386.787853424 2024-03-17T18:54:30.535800+00:00 19994330.277000010014 29000000.013999998569 27870000.069000009447 3957148.963000059128 60386.787865083 2024-03-17T18:54:31.543175+00:00 19994330.276999998838 29000000.014999989420 27870000.036999940872 3955263.015999913216 60386.787876553 2024-03-17T18:54:32.534182+00:00 19994330.278000000864 28999999.969000011683 27869999.925999999046 3960718.041000009049 60386.787888213 2024-03-17T18:54:33.541557+00:00 19994330.282000008970 29000000.013000011444 27870000.013000011444 3960239.064000010025 60386.787899866 2024-03-17T18:54:34.548437+00:00 19994330.275000009686 29000000.018000010401 27870000.027000069618 3961579.963999987114 60386.787911342 2024-03-17T18:54:35.539940+00:00 19994330.276999980211 28999999.950999978930 27869999.992999911308 3957595.007000089157 60386.787923001 2024-03-17T18:54:36.547315+00:00 19994330.276000019163 29000000.011000040919 27869999.921000000089 3958869.960999966133 60386.787934471 2024-03-17T18:54:37.538322+00:00 19994330.279000010341 28999999.991000000387 27870000.061999998987 3959833.988999962807 60386.787946131 2024-03-17T18:54:38.545697+00:00 19994330.276999950409 29000000.028000000864 27869999.958000000566 3956846.963999987114 60386.787957601 2024-03-17T18:54:39.536704+00:00 19994330.282000008970 28999999.982999980450 27870000.071000009775 3958323.077000021935 60386.787969260 2024-03-17T18:54:40.544080+00:00 19994330.279000040144 29000000.010999981314 27869999.967999979854 3961784.939000010025 60386.787980736 2024-03-17T18:54:41.535583+00:00 19994330.273999989033 28999999.977000001818 27870000.020000010729 3962716.021000000183 60386.787992390 2024-03-17T18:54:42.542462+00:00 19994330.277000010014 29000000.045000080019 27869999.978000018746 3960865.026000000071 60386.788003865 2024-03-17T18:54:43.533965+00:00 19994330.276999950409 28999999.977000001818 27870000.037000000477 3959382.050000001211 60386.788015525 2024-03-17T18:54:44.541340+00:00 19994330.281000021845 29000000.000000000000 27869999.914999991655 3958141.887000000104 60386.788027178 2024-03-17T18:54:45.548220+00:00 19994330.278000000864 28999999.985999941826 27870000.070000018924 3956946.032999999821 60386.788038654 2024-03-17T18:54:46.539723+00:00 19994330.278000000864 29000000.022999998182 27869999.960999969393 3959721.989999997895 60386.788050308 2024-03-17T18:54:47.546602+00:00 19994330.279000040144 28999999.944000009447 27870000.041999999434 3955888.001000002027 60386.788061784 2024-03-17T18:54:48.538105+00:00 19994330.272999938577 29000000.031000021845 27870000.018000010401 3960078.942999995779 60386.788073437 2024-03-17T18:54:49.544984+00:00 19994330.279000040144 28999999.988999959081 27869999.908999979496 3961254.052000001073 60386.788084913 2024-03-17T18:54:50.536488+00:00 19994330.279999971390 29000000.032999988645 27870000.049000021070 3961751.925000004005 60386.788096572 2024-03-17T18:54:51.543863+00:00 19994330.279000040144 29000000.003000020981 27869999.991999980062 3957560.170999995898 60386.788108042 2024-03-17T18:54:52.534870+00:00 19994330.276999950409 28999999.998999949545 27869999.948000010103 3959839.899000003934 60386.788119702 2024-03-17T18:54:53.542245+00:00 19994330.274000048637 28999999.983000040054 27870000.082000020891 3960319.985999993980 60386.788131361 2024-03-17T18:54:54.549620+00:00 19994330.278000000864 29000000.029000040144 27870000.009999990463 3960423.031000003219 60386.788142831 2024-03-17T18:54:55.540628+00:00 19994330.278000000864 28999999.965999960899 27869999.944000009447 3960959.045000001788 60386.788154491 2024-03-17T18:54:56.548005+00:00 19994330.278000000864 29000000.026999950409 27870000.075000051409 3956267.921999997925 60386.788165961 2024-03-17T18:54:57.539010+00:00 19994330.279999971390 28999999.985000010580 27870000.015999909490 3954334.080999999773 60386.788177620 2024-03-17T18:54:58.546385+00:00 19994330.279000040144 29000000.018000010401 27869999.953000068665 3959022.932999997865 60386.788189090 2024-03-17T18:54:59.537392+00:00 19994330.274999979883 29000000.013000011444 27869999.993999961764 3956856.072999998927 60386.788200750 2024-03-17T18:55:00.544768+00:00 19994330.276999950409 28999999.993000000715 27869999.949000000954 3961789.993000001181 60386.788212225 2024-03-17T18:55:01.536270+00:00 19994330.277000069618 28999999.969999998808 27870000.064000010490 3960021.965000004042 60386.788223885 2024-03-17T18:55:02.543646+00:00 19994330.281000021845 29000000.032999999821 27870000.044999960810 3960066.945999994874 60386.788235355 2024-03-17T18:55:03.534653+00:00 19994330.275999899954 28999999.964000001550 27869999.897000070661 3958696.045000001788 60386.788247014 2024-03-17T18:55:04.542028+00:00 19994330.281000021845 29000000.008999988437 27870000.002999901772 3962066.055999993812 60386.788258668 2024-03-17T18:55:05.548908+00:00 19994330.277000069618 29000000.024000018835 27870000.046000000089 3961802.945000008214 60386.788270144 2024-03-17T18:55:06.540411+00:00 19994330.274999979883 28999999.995999988168 27870000.002000089735 3961048.017000005115 60386.788281797 2024-03-17T18:55:07.547290+00:00 19994330.279999971390 28999999.974000010639 27869999.993999961764 3954620.973999992013 60386.788293273 2024-03-17T18:55:08.538793+00:00 19994330.278000000864 29000000.030999988317 27869999.977000001818 3959966.953000009060 60386.788304932 2024-03-17T18:55:09.546168+00:00 19994330.279000040144 29000000.004999998957 27869999.986000061035 3960443.100999996066 60386.788316403 2024-03-17T18:55:10.537176+00:00 19994330.276999950409 28999999.982999980450 27869999.962999939919 3962311.978000000119 60386.788328062 2024-03-17T18:55:11.544551+00:00 19994330.276000019163 28999999.964000049978 27870000.001000050455 3961288.017000005115 60386.788339532 2024-03-17T18:55:12.535558+00:00 19994330.276000019163 29000000.032000008970 27870000.020999908447 3959069.015999988187 60386.788351191 2024-03-17T18:55:13.542933+00:00 19994330.279999971390 29000000.012999951839 27870000.063000079244 3958972.943000019062 60386.788362667 2024-03-17T18:55:14.534437+00:00 19994330.276999950409 28999999.983000040054 27869999.930999990553 3959413.977999985218 60386.788374321 2024-03-17T18:55:15.541315+00:00 19994330.278000000864 29000000.022000011057 27869999.993000000715 3957879.979000002146 60386.788385980 2024-03-17T18:55:16.548691+00:00 19994330.280000090599 28999999.996999979019 27870000.076999988407 3963524.023000001907 60386.788397456 2024-03-17T18:55:17.540194+00:00 19994330.276999950409 29000000.001999970526 27869999.985000010580 3961308.101999998093 60386.788409110 2024-03-17T18:55:18.547073+00:00 19994330.277000069618 28999999.965999960899 27869999.988999988884 3963557.905999987852 60386.788420585 2024-03-17T18:55:19.538576+00:00 19994330.276000000536 29000000.022000070661 27870000.014999989420 3958722.026000022888 60386.788432239 2024-03-17T18:55:20.545456+00:00 19994330.282000008970 28999999.968999978155 27869999.911000009626 3957605.898000001907 60386.788443715 2024-03-17T18:55:21.536959+00:00 19994330.276000000536 29000000.009999990463 27870000.062999989837 3958364.165999978781 60386.788455374 2024-03-17T18:55:22.544333+00:00 19994330.276999998838 29000000.014999989420 27870000.013000011444 3961962.827000021935 60386.788466844 2024-03-17T18:55:23.535341+00:00 19994330.278000000864 28999999.991000059992 27869999.984999980778 3958550.009999989998 60386.788478504 2024-03-17T18:55:24.542716+00:00 19994330.277000010014 28999999.975000020117 27870000.030000030994 3961596.086999983061 60386.788489974 2024-03-17T18:55:25.533723+00:00 19994330.275999989361 29000000.011999960989 27870000.029999971390 3958713.967000008095 60386.788501633 2024-03-17T18:55:26.541099+00:00 19994330.280999988317 29000000.014999989420 27869999.962999999523 3952894.020000011194 60386.788513287 2024-03-17T18:55:27.547978+00:00 19994330.277000010014 29000000.016000028700 27870000.028999980539 3963632.046000003815 60386.788524763 2024-03-17T18:55:28.539481+00:00 19994330.279000010341 29000000.019999980927 27869999.967000011355 3961620.901999980211 60386.788536416 2024-03-17T18:55:29.546360+00:00 19994330.278999980539 29000000.018000010401 27870000.087000008672 3956313.985000013839 60386.788547892 2024-03-17T18:55:30.537863+00:00 19994330.275000009686 28999999.947999950498 27869999.833999991417 3960609.018000007141 60386.788559551 2024-03-17T18:55:31.545239+00:00 19994330.278000000864 29000000.011000040919 27870000.035000029951 3962152.019999980927 60386.788571022 2024-03-17T18:55:32.536246+00:00 19994330.276000019163 29000000.004999998957 27870000.099999960512 3962801.073000013828 60386.788582681 2024-03-17T18:55:33.543621+00:00 19994330.280999958515 28999999.983000040054 27869999.963000059128 3958125.944000006188 60386.788594151 2024-03-17T18:55:34.534628+00:00 19994330.280000030994 28999999.990999940783 27869999.992999911308 3964746.062999994028 60386.788605810 2024-03-17T18:55:35.542003+00:00 19994330.272999998182 29000000.022999998182 27869999.975000020117 3964071.912000000011 60386.788617286 2024-03-17T18:55:36.533507+00:00 19994330.277000010014 28999999.996000051498 27869999.942000031471 3961405.949999988079 60386.788628940 2024-03-17T18:55:37.540386+00:00 19994330.278999980539 29000000.024000000209 27870000.082999940962 3961887.082000017166 60386.788640599 2024-03-17T18:55:38.547761+00:00 19994330.278999980539 28999999.964000001550 27869999.953999999911 3956961.017999976873 60386.788652075 2024-03-17T18:55:39.539264+00:00 19994330.277000010014 28999999.992000009865 27870000.057000041008 3963540.027000010014 60386.788663729 2024-03-17T18:55:40.546143+00:00 19994330.279999971390 29000000.015000000596 27869999.927000049502 3953907.048999994993 60386.788675204 2024-03-17T18:55:41.537646+00:00 19994330.277000010014 29000000.010000009090 27870000.067999958992 3957604.948000013828 60386.788686858 2024-03-17T18:55:42.544526+00:00 19994330.275000039488 28999999.986000001431 27870000.008000019938 3957828.009000002872 60386.788698334 2024-03-17T18:55:43.536029+00:00 19994330.278000000864 29000000.016999989748 27869999.952000018209 3960885.002000004053 60386.788709987 2024-03-17T18:55:44.542908+00:00 19994330.279999971390 28999999.974000010639 27870000.041000008583 3964170.985999972094 60386.788721463 2024-03-17T18:55:45.534411+00:00 19994330.279999971390 29000000.009999990463 27869999.923999909312 3964944.111000000965 60386.788733117 2024-03-17T18:55:46.541290+00:00 19994330.277000069618 29000000.039999991655 27870000.102000121027 3959407.854000002146 60386.788744593 2024-03-17T18:55:47.532794+00:00 19994330.274999979883 28999999.966000020504 27869999.977000001818 3960484.044000030030 60386.788756252 2024-03-17T18:55:48.540169+00:00 19994330.276999950409 29000000.029999971390 27870000.043999910355 3959830.000000000000 60386.788767906 2024-03-17T18:55:49.547048+00:00 19994330.277000069618 28999999.960000038147 27869999.935000058264 3960796.922999978065 60386.788779382 2024-03-17T18:55:50.538551+00:00 19994330.278999920934 29000000.015999969095 27869999.996999979019 3959816.998000026215 60386.788791035 2024-03-17T18:55:51.545431+00:00 19994330.281000021845 29000000.012000020593 27869999.988000039011 3960721.090999960899 60386.788802511 2024-03-17T18:55:52.536934+00:00 19994330.277000069618 29000000.002999961376 27870000.048999909312 3962520.961000024807 60386.788814165 2024-03-17T18:55:53.543813+00:00 19994330.273999929428 28999999.951000031084 27869999.985000010580 3959179.946999967098 60386.788825640 2024-03-17T18:55:54.535316+00:00 19994330.281000021845 28999999.997999969870 27869999.982000000775 3960300.104000031948 60386.788837300 2024-03-17T18:55:55.542691+00:00 19994330.276000019163 29000000.026000019163 27869999.969999998808 3958411.926999986172 60386.788848770 2024-03-17T18:55:56.533698+00:00 19994330.279999971390 28999999.965000029653 27869999.952999990433 3963424.990000010002 60386.788860429 2024-03-17T18:55:57.541074+00:00 19994330.276000019163 29000000.070999979973 27870000.096000019461 3960448.046000003815 60386.788872083 2024-03-17T18:55:58.547953+00:00 19994330.279999971390 28999999.947999950498 27869999.942000001669 3958638.000999987125 60386.788883558 2024-03-17T18:55:59.539456+00:00 19994330.276000019163 29000000.019000049680 27870000.017999980599 3961989.938000022899 60386.788895212 2024-03-17T18:56:00.546335+00:00 19994330.279999971390 28999999.977000001818 27870000.002000000328 3959902.104999959003 60386.788906688 2024-03-17T18:56:01.537839+00:00 19994330.274999979883 29000000.014999989420 27870000.057999998331 3957365.907000004780 60386.788918347 2024-03-17T18:56:02.545214+00:00 19994330.277000069618 29000000.009999990463 27869999.998000029474 3960599.095000029076 60386.788929817 2024-03-17T18:56:03.536221+00:00 19994330.281999949366 28999999.980999950320 27869999.930000010878 3964066.928999959957 60386.788941477 2024-03-17T18:56:04.543598+00:00 19994330.275000099093 28999999.990000009537 27869999.988999959081 3959217.012000023853 60386.788952947 2024-03-17T18:56:05.534603+00:00 19994330.276999950409 28999999.996000051498 27870000.022000011057 3962177.023000001907 60386.788964606 2024-03-17T18:56:06.541978+00:00 19994330.276999950409 29000000.041000008583 27870000.041999999434 3961882.977999985218 60386.788976076 2024-03-17T18:56:07.532986+00:00 19994330.280000090599 28999999.972999930382 27869999.975000020117 3963031.012000023853 60386.788987736 2024-03-17T18:56:08.540361+00:00 19994330.278000000864 28999999.997000098228 27870000.043999969959 3960658.985000013839 60386.788999389 2024-03-17T18:56:09.547240+00:00 19994330.278999920934 29000000.011999960989 27869999.974000040442 3961945.018999993801 60386.789010865 2024-03-17T18:56:10.538743+00:00 19994330.280000090599 29000000.026999950409 27869999.969999969006 3962098.949000000954 60386.789022519 2024-03-17T18:56:11.545622+00:00 19994330.275999899954 28999999.986000061035 27869999.991999980062 3963067.987999976147 60386.789033995 2024-03-17T18:56:12.537126+00:00 19994330.274999998510 29000000.003000020981 27870000.037000060081 3962406.976000010967 60386.789045654 2024-03-17T18:56:13.544500+00:00 19994330.276999998838 28999999.998999949545 27869999.972999930382 3965184.017000020016 60386.789057124 2024-03-17T18:56:14.535508+00:00 19994330.282000001520 28999999.969999998808 27869999.984000090510 3959512.950999975204 60386.789068784 2024-03-17T18:56:15.542883+00:00 19994330.276000011712 29000000.035999998450 27870000.072999950498 3962849.082000017166 60386.789080253 2024-03-17T18:56:16.533891+00:00 19994330.276999998838 28999999.975999999791 27869999.986999988556 3964749.120000004768 60386.789091913 2024-03-17T18:56:17.541266+00:00 19994330.276999998838 28999999.986999999732 27869999.980999950320 3961593.847000002861 60386.789103383 2024-03-17T18:56:18.532274+00:00 19994330.277000010014 29000000.030999988317 27869999.961000081152 3961804.993999958038 60386.789115042 2024-03-17T18:56:19.539648+00:00 19994330.276999980211 28999999.995000001043 27870000.026000019163 3961901.150000036228 60386.789126702 2024-03-17T18:56:20.547023+00:00 19994330.280000001192 29000000.001000020653 27869999.966999888420 3964165.972999989986 60386.789138172 2024-03-17T18:56:21.538031+00:00 19994330.280000001192 28999999.998999979347 27870000.123000029474 3963978.920000017155 60386.789149831 2024-03-17T18:56:22.545406+00:00 19994330.278000030667 28999999.992000009865 27869999.850000020117 3963865.026999949943 60386.789161301 2024-03-17T18:56:23.536413+00:00 19994330.275999989361 29000000.009999960661 27870000.016000028700 3962289.930000007153 60386.789172960 2024-03-17T18:56:24.543788+00:00 19994330.278000000864 28999999.971000019461 27870000.004999998957 3961146.030000030994 60386.789184436 2024-03-17T18:56:25.535291+00:00 19994330.277999971062 29000000.011000040919 27870000.031000021845 3961148.029999970924 60386.789196090 2024-03-17T18:56:26.542170+00:00 19994330.276000019163 28999999.975999951363 27870000.033999919891 3955934.983000040054 60386.789207566 2024-03-17T18:56:27.533674+00:00 19994330.278999980539 29000000.034000039101 27870000.012000080198 3958414.000999987125 60386.789219225 2024-03-17T18:56:28.541049+00:00 19994330.280000030994 28999999.991999980062 27869999.947999950498 3962566.992999970913 60386.789230695 2024-03-17T18:56:29.532056+00:00 19994330.275999959558 29000000.026000019163 27870000.001000050455 3967764.045000017155 60386.789242355 2024-03-17T18:56:30.539431+00:00 19994330.275000039488 28999999.983999971300 27870000.013000011444 3960435.982999979984 60386.789254008 2024-03-17T18:56:31.546310+00:00 19994330.277000010014 28999999.999000009149 27869999.993999961764 3965809.916999996174 60386.789265484 2024-03-17T18:56:32.537814+00:00 19994330.282999988645 29000000.021999958903 27869999.997000001371 3963093.070000051986 60386.789277138 2024-03-17T18:56:33.544693+00:00 19994330.274999979883 28999999.968000050634 27869999.967999998480 3967096.967999995220 60386.789288613 2024-03-17T18:56:34.536196+00:00 19994330.277000010014 29000000.006000038236 27870000.015000000596 3960732.085999966133 60386.789300273 2024-03-17T18:56:35.543571+00:00 19994330.281000021845 28999999.989999890327 27870000.003999989480 3957748.998000026215 60386.789311743 2024-03-17T18:56:36.534578+00:00 19994330.275999959558 28999999.973000049591 27869999.984000008553 3961604.041000009049 60386.789323402 2024-03-17T18:56:37.541953+00:00 19994330.277000010014 29000000.075999978930 27869999.986000001431 3968456.932999968994 60386.789334872 2024-03-17T18:56:38.532961+00:00 19994330.279000040144 28999999.945000048727 27870000.060999989510 3964150.926999986172 60386.789346531 2024-03-17T18:56:39.540336+00:00 19994330.279999971390 29000000.039999961853 27869999.976000010967 3960337.049000024796 60386.789358191 2024-03-17T18:56:40.547711+00:00 19994330.276999950409 28999999.986000061035 27870000.055999990553 3970196.953000009060 60386.789369661 2024-03-17T18:56:41.538718+00:00 19994330.276000019163 29000000.021999958903 27869999.930000010878 3963315.042999982834 60386.789381321 2024-03-17T18:56:42.546094+00:00 19994330.276000019163 28999999.929999951273 27869999.988999959081 3963216.986000000965 60386.789392796 2024-03-17T18:56:43.537597+00:00 19994330.281000021845 29000000.030000090599 27870000.046000000089 3962405.953999996185 60386.789404450 2024-03-17T18:56:44.544476+00:00 19994330.276000019163 29000000.000000000000 27870000.029000040144 3961016.051999986172 60386.789415926 2024-03-17T18:56:45.535978+00:00 19994330.279999971390 29000000.008000019938 27869999.988999959081 3963689.059000014793 60386.789427579 2024-03-17T18:56:46.542858+00:00 19994330.278000000864 28999999.982999920845 27869999.998000029474 3965172.910000026226 60386.789439055 2024-03-17T18:56:47.534361+00:00 19994330.278000000864 29000000.011000040919 27869999.978999968618 3964383.038999975193 60386.789450709 2024-03-17T18:56:48.541241+00:00 19994330.274000048637 28999999.983000040054 27870000.000000000000 3960902.938000022899 60386.789462185 2024-03-17T18:56:49.532744+00:00 19994330.278000000864 29000000.012999888510 27869999.958000000566 3967958.052999972831 60386.789473844 2024-03-17T18:56:50.540119+00:00 19994330.276999950409 28999999.990000009537 27869999.966000020504 3963308.990999997128 60386.789485497 2024-03-17T18:56:51.546998+00:00 19994330.284000039101 29000000.050000000745 27870000.049000021070 3965296.032000004780 60386.789496973 2024-03-17T18:56:52.538502+00:00 19994330.274999979883 28999999.982000000775 27869999.995999928564 3962184.962000011932 60386.789508627 2024-03-17T18:56:53.545381+00:00 19994330.276999950409 29000000.000999998301 27870000.047000050545 3965390.032000004780 60386.789520103 2024-03-17T18:56:54.536884+00:00 19994330.274000048637 28999999.971000000834 27870000.034999970347 3966947.900999962818 60386.789531757 2024-03-17T18:56:55.543763+00:00 19994330.279999971390 28999999.994999989867 27869999.850000020117 3961536.023999989033 60386.789543232 2024-03-17T18:56:56.535266+00:00 19994330.277000069618 28999999.997000008821 27870000.055999990553 3956945.025000094902 60386.789554892 2024-03-17T18:56:57.542642+00:00 19994330.282999988645 29000000.027000010014 27870000.064000010490 3961095.020999907982 60386.789566362 2024-03-17T18:56:58.533649+00:00 19994330.275999899954 29000000.011999990791 27869999.949000000954 3967693.979000092018 60386.789578021 2024-03-17T18:56:59.541023+00:00 19994330.277000069618 29000000.003999978304 27870000.036000009626 3965912.011999965180 60386.789589491 2024-03-17T18:57:00.532031+00:00 19994330.276000019163 28999999.939000010490 27869999.970000028610 3964275.029999970924 60386.789601150 2024-03-17T18:57:01.539406+00:00 19994330.278000000864 29000000.047999981791 27870000.046000000089 3966838.942999958992 60386.789612804 2024-03-17T18:57:02.546286+00:00 19994330.276999950409 29000000.000000000000 27869999.953999999911 3955559.081000090111 60386.789624280 2024-03-17T18:57:03.537788+00:00 19994330.281000021845 29000000.024000048637 27869999.972999930382 3961669.985000013839 60386.789635934 2024-03-17T18:57:04.544668+00:00 19994330.278000000864 28999999.961999949068 27870000.050999999046 3961962.924999951851 60386.789647409 2024-03-17T18:57:05.536171+00:00 19994330.276000019163 28999999.997000038624 27869999.980000019073 3965293.115999937057 60386.789659069 2024-03-17T18:57:06.543546+00:00 19994330.276999998838 28999999.988999959081 27869999.944000009447 3961072.941000103951 60386.789670539 2024-03-17T18:57:07.534553+00:00 19994330.278999999166 29000000.006000038236 27870000.078999999911 3960994.934999942780 60386.789682198 2024-03-17T18:57:08.541928+00:00 19994330.278999999166 29000000.006999969482 27869999.973999980837 3962449.995000004768 60386.789693668 2024-03-17T18:57:09.532936+00:00 19994330.278000000864 28999999.971999999136 27870000.026000019163 3964758.064000010025 60386.789705328 2024-03-17T18:57:10.540311+00:00 19994330.276000011712 28999999.985000010580 27869999.968000050634 3962777.000000000000 60386.789716798 2024-03-17T18:57:11.531318+00:00 19994330.280000001192 29000000.054999951273 27869999.997999999672 3965851.962999939919 60386.789728457 2024-03-17T18:57:12.538693+00:00 19994330.275000009686 28999999.997000098228 27869999.988000001758 3960262.014000058174 60386.789740116 2024-03-17T18:57:13.546069+00:00 19994330.276999980211 29000000.012999888510 27870000.024000000209 3958049.123999952804 60386.789751587 2024-03-17T18:57:14.537076+00:00 19994330.281000021845 29000000.009000059217 27870000.038999989629 3960199.002000092994 60386.789763246 2024-03-17T18:57:15.544451+00:00 19994330.276999980211 28999999.973000049591 27869999.964999999851 3960317.808999896049 60386.789774716 2024-03-17T18:57:16.535458+00:00 19994330.275000009686 28999999.981999989599 27869999.992000009865 3961198.023000001907 60386.789786375 2024-03-17T18:57:17.542833+00:00 19994330.279000010341 29000000.028999920934 27870000.006999999285 3960831.089000105858 60386.789797845 2024-03-17T18:57:18.533841+00:00 19994330.275999989361 29000000.017000079155 27870000.015999998897 3962962.010999917984 60386.789809505 2024-03-17T18:57:19.541216+00:00 19994330.278999980539 28999999.979999899864 27869999.997999999672 3958284.958000063896 60386.789820980 2024-03-17T18:57:20.532719+00:00 19994330.277000010014 29000000.037000060081 27869999.983999971300 3962448.024999976158 60386.789832634 2024-03-17T18:57:21.539598+00:00 19994330.280000030994 28999999.947999950498 27870000.030000030994 3964435.981999992859 60386.789844294 2024-03-17T18:57:22.546973+00:00 19994330.278999980539 29000000.022000070661 27869999.922999981791 3956774.934999942780 60386.789855769 2024-03-17T18:57:23.538477+00:00 19994330.273999989033 28999999.978999968618 27870000.076000031084 3961830.061000109185 60386.789867423 2024-03-17T18:57:24.545356+00:00 19994330.278999980539 28999999.967000011355 27869999.977999988943 3957865.971999884117 60386.789878899 2024-03-17T18:57:25.536859+00:00 19994330.277000010014 29000000.069000009447 27870000.078000009060 3962984.102000116836 60386.789890552 2024-03-17T18:57:26.543738+00:00 19994330.281000021845 28999999.998999949545 27869999.940999981016 3962207.962999939919 60386.789902028 2024-03-17T18:57:27.535241+00:00 19994330.274999979883 29000000.004000071436 27869999.940999981016 3958569.912000060081 60386.789913682 2024-03-17T18:57:28.542121+00:00 19994330.282999988645 28999999.967000000179 27870000.086000028998 3959512.048999906052 60386.789925158 2024-03-17T18:57:29.533624+00:00 19994330.275000039488 28999999.997999999672 27869999.956999961287 3961778.002000092994 60386.789936817 2024-03-17T18:57:30.540999+00:00 19994330.273999989033 28999999.997999999672 27870000.032000061125 3960113.968999981880 60386.789948287 2024-03-17T18:57:31.532006+00:00 19994330.278999980539 29000000.013000000268 27869999.942999958992 3960319.988999962807 60386.789959947 2024-03-17T18:57:32.539381+00:00 19994330.277000069618 28999999.993999991566 27870000.046000000089 3963744.019000052940 60386.789971606 2024-03-17T18:57:33.546757+00:00 19994330.279999971390 29000000.034000009298 27869999.996000051498 3957938.084999918938 60386.789983076 2024-03-17T18:57:34.537764+00:00 19994330.281999949366 28999999.972999989986 27869999.954999919981 3963973.973999977112 60386.789994735 2024-03-17T18:57:35.545139+00:00 19994330.277000069618 28999999.989000018686 27870000.014000058174 3965066.055000067223 60386.790006205 2024-03-17T18:57:36.536146+00:00 19994330.274999979883 29000000.012999981642 27869999.985000010580 3961464.866999983788 60386.790017865 2024-03-17T18:57:37.543521+00:00 19994330.278000000864 28999999.951000008732 27870000.019999980927 3960492.090000032913 60386.790029335 2024-03-17T18:57:38.534529+00:00 19994330.276999950409 29000000.052999969572 27870000.064999941736 3959619.010999917984 60386.790040994 2024-03-17T18:57:39.541904+00:00 19994330.279000040144 29000000.006000038236 27869999.988000039011 3960215.916000009049 60386.790052470 2024-03-17T18:57:40.533407+00:00 19994330.279000040144 29000000.008000019938 27869999.922999981791 3961142.091000080109 60386.790064123 2024-03-17T18:57:41.540286+00:00 19994330.275999899954 28999999.960999969393 27869999.978999968618 3958875.932999968994 60386.790075599 2024-03-17T18:57:42.531789+00:00 19994330.278000000864 29000000.022999998182 27870000.096999999136 3960998.034999967087 60386.790087253 2024-03-17T18:57:43.538669+00:00 19994330.275000099093 28999999.991000000387 27869999.958000060171 3960790.991000055801 60386.790098913 2024-03-17T18:57:44.546044+00:00 19994330.283999919891 28999999.965000029653 27869999.991999980062 3963346.901000022888 60386.790110388 2024-03-17T18:57:45.537547+00:00 19994330.276000019163 29000000.067999958992 27869999.963000059128 3963531.114999889862 60386.790122042 2024-03-17T18:57:46.544426+00:00 19994330.274999979883 28999999.962000068277 27870000.019999980927 3956346.065000057220 60386.790133518 2024-03-17T18:57:47.535929+00:00 19994330.279000040144 28999999.975999951363 27870000.006999969482 3963902.942999958992 60386.790145171 2024-03-17T18:57:48.542809+00:00 19994330.276999950409 28999999.985000010580 27869999.970000028610 3959542.960000038147 60386.790156647 2024-03-17T18:57:49.534312+00:00 19994330.280000090599 29000000.072999950498 27870000.026000000536 3962728.962999939919 60386.790168307 2024-03-17T18:57:50.541687+00:00 19994330.273999929428 28999999.965000029653 27869999.980000000447 3959617.988000034820 60386.790179776 2024-03-17T18:57:51.532694+00:00 19994330.281000021845 29000000.016999959946 27870000.043000001460 3959102.077000021935 60386.790191436 2024-03-17T18:57:52.540069+00:00 19994330.279999971390 28999999.953999999911 27870000.002000000328 3960244.927999972831 60386.790202906 2024-03-17T18:57:53.531077+00:00 19994330.276000019163 29000000.022000070661 27870000.027000010014 3960272.148000001907 60386.790214566 2024-03-17T18:57:54.538452+00:00 19994330.274000048637 28999999.971999999136 27869999.943999979645 3961069.958999990951 60386.790226219 2024-03-17T18:57:55.545331+00:00 19994330.278000000864 29000000.046999931335 27869999.988000009209 3962628.914000033867 60386.790237695 2024-03-17T18:57:56.536834+00:00 19994330.278999920934 28999999.998000029474 27870000.018000010401 3961850.065999985207 60386.790249354 2024-03-17T18:57:57.544209+00:00 19994330.279999971390 29000000.022999998182 27870000.000000000000 3959759.965999960899 60386.790260824 2024-03-17T18:57:58.535216+00:00 19994330.278000120074 28999999.960000038147 27869999.997999999672 3958172.974000095855 60386.790272484 2024-03-17T18:57:59.542592+00:00 19994330.275999899954 28999999.993999961764 27870000.017000019550 3963365.059999942780 60386.790283954 2024-03-17T18:58:00.533599+00:00 19994330.276999998838 29000000.016000028700 27870000.004999998957 3960879.960000038147 60386.790295613 2024-03-17T18:58:01.540974+00:00 19994330.276000000536 29000000.014999989420 27870000.022000011057 3958377.024999976158 60386.790307089 2024-03-17T18:58:02.532477+00:00 19994330.278999991715 28999999.965999960899 27869999.942999958992 3962096.039999961853 60386.790318742 2024-03-17T18:58:03.539357+00:00 19994330.280000001192 29000000.000000000000 27870000.095000028610 3958577.940000057220 60386.790330218 2024-03-17T18:58:04.530860+00:00 19994330.276000011712 29000000.018000010401 27869999.941999968141 3959176.005999923218 60386.790341878 2024-03-17T18:58:05.538235+00:00 19994330.278000000864 28999999.991000000387 27870000.036000009626 3959195.015000104904 60386.790353531 2024-03-17T18:58:06.545114+00:00 19994330.277000010014 29000000.028999999166 27869999.981000009924 3959355.965999960899 60386.790365007 2024-03-17T18:58:07.536617+00:00 19994330.280999988317 28999999.966000009328 27869999.989000018686 3957049.990000010002 60386.790376661 2024-03-17T18:58:08.543496+00:00 19994330.277000010014 28999999.993999999017 27869999.963999990374 3956115.011000037193 60386.790388137 2024-03-17T18:58:09.534999+00:00 19994330.278000000864 29000000.018000010401 27870000.069000009447 3961002.030999898911 60386.790399790 2024-03-17T18:58:10.541879+00:00 19994330.278000000864 29000000.023999989033 27869999.967000011355 3963512.015000104904 60386.790411266 2024-03-17T18:58:11.533382+00:00 19994330.275999989361 29000000.002999991179 27869999.971999999136 3963422.971999884117 60386.790422925 2024-03-17T18:58:12.540757+00:00 19994330.275000009686 28999999.980000019073 27869999.996999979019 3959180.997000098228 60386.790434395 2024-03-17T18:58:13.531764+00:00 19994330.281000021845 28999999.993000000715 27870000.050999999046 3960986.997999907006 60386.790446055 2024-03-17T18:58:14.539140+00:00 19994330.275999959558 29000000.000999990851 27869999.996999979019 3958264.938000082970 60386.790457709 2024-03-17T18:58:15.546019+00:00 19994330.281000021845 28999999.977999988943 27869999.953999999911 3956317.140999913216 60386.790469185 2024-03-17T18:58:16.537522+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3960234.914000033867 60386.790480838 2024-03-17T18:58:17.544401+00:00 19994330.276000019163 29000000.008999999613 27869999.960000038147 3960510.991000055801 60386.790492314 2024-03-17T18:58:18.535904+00:00 19994330.275999959558 29000000.009999990463 27870000.044999960810 3957056.036000012886 60386.790503973 2024-03-17T18:58:19.543280+00:00 19994330.279000040144 28999999.981000009924 27870000.055999990553 3959372.955999969970 60386.790515443 2024-03-17T18:58:20.534287+00:00 19994330.279999971390 29000000.024999979883 27869999.899000048637 3958185.976999998093 60386.790527103 2024-03-17T18:58:21.541662+00:00 19994330.277000010014 28999999.969000041485 27870000.041000008583 3963183.911000012886 60386.790538573 2024-03-17T18:58:22.532669+00:00 19994330.277000010014 29000000.028999980539 27870000.069000009447 3957355.123000026215 60386.790550232 2024-03-17T18:58:23.540044+00:00 19994330.279999971390 28999999.995000001043 27869999.949999928474 3961218.048999906052 60386.790561702 2024-03-17T18:58:24.531052+00:00 19994330.273999989033 28999999.968999978155 27870000.002000089735 3957515.974000095855 60386.790573361 2024-03-17T18:58:25.538427+00:00 19994330.281000021845 29000000.032999988645 27869999.985000010580 3962132.951999903191 60386.790585015 2024-03-17T18:58:26.545306+00:00 19994330.275000039488 28999999.973000049591 27870000.038999918848 3962849.126000047196 60386.790596491 2024-03-17T18:58:27.536809+00:00 19994330.281999949366 28999999.986999988556 27869999.973999980837 3960861.912999988068 60386.790608144 2024-03-17T18:58:28.543688+00:00 19994330.274000048637 29000000.003000020981 27869999.980999998748 3956287.993000030983 60386.790619620 2024-03-17T18:58:29.535191+00:00 19994330.276000019163 29000000.048999909312 27869999.966999989003 3958544.049000024796 60386.790631280 2024-03-17T18:58:30.542566+00:00 19994330.280999898911 28999999.963999990374 27870000.006999999285 3962822.981999992859 60386.790642750 2024-03-17T18:58:31.533574+00:00 19994330.279000040144 29000000.013000011444 27870000.043999999762 3962324.955999969970 60386.790654409 2024-03-17T18:58:32.540949+00:00 19994330.272999998182 28999999.998000029474 27870000.021000001580 3959723.965999960899 60386.790665879 2024-03-17T18:58:33.531956+00:00 19994330.281000021845 28999999.963999990374 27870000.006999999285 3960049.013000010978 60386.790677539 2024-03-17T18:58:34.539331+00:00 19994330.279999971390 29000000.058000091463 27869999.964000020176 3962296.095000029076 60386.790689008 2024-03-17T18:58:35.530339+00:00 19994330.274000048637 28999999.974999900907 27870000.016999989748 3962802.980000019073 60386.790700668 2024-03-17T18:58:36.537714+00:00 19994330.278999920934 29000000.014000058174 27869999.936000019312 3961357.896999955177 60386.790712328 2024-03-17T18:58:37.545088+00:00 19994330.278000000864 29000000.006999969482 27870000.131999969482 3965661.044000030030 60386.790723797 2024-03-17T18:58:38.536096+00:00 19994330.277000069618 29000000.004000071436 27869999.879000011832 3962263.031000018120 60386.790735457 2024-03-17T18:58:39.543472+00:00 19994330.281000021845 28999999.979999899864 27870000.059999998659 3963107.930999993812 60386.790746933 2024-03-17T18:58:40.534974+00:00 19994330.276999950409 28999999.976000070572 27870000.000000000000 3957435.110000013839 60386.790758586 2024-03-17T18:58:41.541854+00:00 19994330.276999950409 29000000.031999949366 27870000.009999990463 3958253.893000007141 60386.790770062 2024-03-17T18:58:42.533357+00:00 19994330.275000099093 28999999.975000001490 27869999.962000008672 3957562.048999906052 60386.790781716 2024-03-17T18:58:43.540236+00:00 19994330.279999971390 28999999.989000000060 27869999.978999968618 3966786.946000099182 60386.790793192 2024-03-17T18:58:44.531740+00:00 19994330.278000000864 29000000.028999999166 27870000.008999999613 3955661.062999964226 60386.790804845 2024-03-17T18:58:45.538618+00:00 19994330.279000040144 29000000.028000000864 27870000.016000028700 3960580.031999946106 60386.790816321 2024-03-17T18:58:46.530122+00:00 19994330.276999950409 28999999.981999989599 27869999.981999989599 3959232.027999997139 60386.790827975 2024-03-17T18:58:47.537001+00:00 19994330.276999950409 28999999.981999989599 27869999.988000039011 3958316.904000043869 60386.790839634 2024-03-17T18:58:48.544376+00:00 19994330.276000019163 29000000.042000029236 27870000.102000001818 3959224.037999988068 60386.790851110 2024-03-17T18:58:49.535879+00:00 19994330.284000039101 28999999.963999990374 27869999.931999921799 3959310.021000028122 60386.790862763 2024-03-17T18:58:50.542759+00:00 19994330.271999958903 28999999.956999991089 27869999.996000051498 3963762.909999967087 60386.790874239 2024-03-17T18:58:51.534261+00:00 19994330.279999971390 29000000.046999990940 27870000.087999939919 3968159.054000020027 60386.790885893 2024-03-17T18:58:52.541141+00:00 19994330.278000120074 28999999.995000001043 27869999.936000108719 3960624.006999969017 60386.790897368 2024-03-17T18:58:53.532644+00:00 19994330.276000000536 28999999.957000020891 27869999.940999981016 3962498.050999999046 60386.790909022 2024-03-17T18:58:54.539523+00:00 19994330.276999998838 29000000.017000019550 27869999.991999980062 3957210.972000002861 60386.790920498 2024-03-17T18:58:55.531026+00:00 19994330.278999999166 29000000.051999989897 27870000.087999939919 3964380.036000012886 60386.790932151 2024-03-17T18:58:56.537906+00:00 19994330.280999999493 28999999.972999989986 27869999.909000039101 3959727.922000051010 60386.790943811 2024-03-17T18:58:57.545281+00:00 19994330.275999989361 29000000.007000029087 27870000.054000020027 3964225.000999927986 60386.790955281 2024-03-17T18:58:58.536288+00:00 19994330.277000010014 28999999.986999988556 27870000.008999940008 3959595.991999983788 60386.790966941 2024-03-17T18:58:59.543663+00:00 19994330.280000001192 29000000.018999990076 27869999.932000041008 3960326.920000075828 60386.790978416 2024-03-17T18:59:00.535167+00:00 19994330.275999989361 28999999.969999969006 27870000.021000031382 3958345.072000027169 60386.790990070 2024-03-17T18:59:01.542046+00:00 19994330.277000010014 29000000.004999998957 27870000.054000020027 3961409.989999889862 60386.791001546 2024-03-17T18:59:02.533549+00:00 19994330.276999980211 29000000.022999998182 27869999.973999980837 3959960.082000017166 60386.791013205 2024-03-17T18:59:03.540924+00:00 19994330.281000021845 29000000.001999970526 27869999.983999971300 3963095.971000074875 60386.791024675 2024-03-17T18:59:04.531931+00:00 19994330.278999980539 29000000.011000040919 27870000.070999979973 3962105.041000009049 60386.791036335 2024-03-17T18:59:05.539307+00:00 19994330.275000009686 28999999.967000011355 27869999.975000020117 3965460.939000010025 60386.791047805 2024-03-17T18:59:06.530314+00:00 19994330.276000019163 29000000.013000011444 27870000.019999999553 3962000.001999973785 60386.791059464 2024-03-17T18:59:07.537689+00:00 19994330.278999980539 28999999.998000029474 27869999.958000000566 3961966.059999942780 60386.791071118 2024-03-17T18:59:08.544568+00:00 19994330.273999989033 29000000.016999959946 27869999.934000011533 3959354.001000047196 60386.791082594 2024-03-17T18:59:09.536071+00:00 19994330.281000021845 28999999.980000019073 27870000.028000000864 3958317.990000010002 60386.791094247 2024-03-17T18:59:10.542951+00:00 19994330.279999971390 29000000.011999960989 27870000.104999989271 3961883.875000000000 60386.791105723 2024-03-17T18:59:11.534454+00:00 19994330.276000019163 28999999.961000081152 27869999.875000000000 3960893.100999950897 60386.791117382 2024-03-17T18:59:12.541828+00:00 19994330.275999959558 29000000.023999929428 27870000.033000018448 3960690.891999999993 60386.791128852 2024-03-17T18:59:13.532836+00:00 19994330.278000060469 28999999.999000068754 27869999.988999988884 3961581.020000000019 60386.791140512 2024-03-17T18:59:14.540212+00:00 19994330.279999971390 29000000.028999920934 27869999.967000011355 3959073.063999998849 60386.791151982 2024-03-17T18:59:15.531218+00:00 19994330.278000000864 28999999.975000020117 27870000.013999968767 3959495.073000000790 60386.791163641 2024-03-17T18:59:16.538594+00:00 19994330.277000010014 28999999.993999961764 27870000.037000000477 3963850.953000002075 60386.791175117 2024-03-17T18:59:17.530097+00:00 19994330.278999980539 29000000.018000010401 27870000.018000010401 3960641.003999996930 60386.791186770 2024-03-17T18:59:18.536976+00:00 19994330.275000039488 28999999.993000030518 27869999.958999991417 3961688.982000000775 60386.791198430 2024-03-17T18:59:19.544351+00:00 19994330.277999941260 29000000.003000020981 27870000.026000019163 3958106.985000003129 60386.791209906 2024-03-17T18:59:20.535854+00:00 19994330.278000000864 29000000.006999999285 27869999.991000000387 3966730.044000000227 60386.791221560 2024-03-17T18:59:21.542734+00:00 19994330.282000061125 28999999.986999999732 27869999.995000001043 3963323.925999999046 60386.791233035 2024-03-17T18:59:22.534237+00:00 19994330.276000019163 28999999.991999998689 27869999.996999979019 3959303.023000001907 60386.791244689 2024-03-17T18:59:23.541116+00:00 19994330.276999950409 28999999.984000001103 27869999.999000009149 3954095.041999996174 60386.791256165 2024-03-17T18:59:24.532619+00:00 19994330.274999979883 29000000.013999998569 27870000.051000058651 3954072.969000004232 60386.791267818 2024-03-17T18:59:25.539498+00:00 19994330.279000040144 29000000.008999999613 27870000.010999921709 3960264.090999998152 60386.791279294 2024-03-17T18:59:26.531002+00:00 19994330.278000000864 28999999.988000009209 27869999.989000078291 3961129.854000002146 60386.791290948 2024-03-17T18:59:27.537880+00:00 19994330.279999971390 28999999.960000008345 27869999.943999890238 3958407.092999995220 60386.791302423 2024-03-17T18:59:28.529384+00:00 19994330.278000000864 29000000.059000018984 27870000.024000048637 3959760.898000001907 60386.791314083 2024-03-17T18:59:29.536759+00:00 19994330.276000019163 29000000.013999998569 27869999.995000001043 3961485.171000003815 60386.791325737 2024-03-17T18:59:30.543639+00:00 19994330.276999950409 28999999.975999951363 27869999.988000039011 3961160.839000002015 60386.791337213 2024-03-17T18:59:31.535142+00:00 19994330.279000040144 29000000.018000010401 27870000.019999980927 3964222.990999997128 60386.791348866 2024-03-17T18:59:32.542021+00:00 19994330.279000040144 28999999.998000029474 27869999.947000030428 3964643.096000000834 60386.791360342 2024-03-17T18:59:33.533524+00:00 19994330.279999971390 28999999.977000001818 27870000.018999930471 3952660.975999996066 60386.791371996 2024-03-17T18:59:34.540403+00:00 19994330.276000019163 29000000.024999979883 27870000.006999969482 3958361.031000003219 60386.791383471 2024-03-17T18:59:35.531906+00:00 19994330.278000000864 28999999.997000038624 27870000.007000088692 3963465.906999989878 60386.791395125 2024-03-17T18:59:36.538786+00:00 19994330.275999899954 28999999.986999988556 27869999.988999959081 3959786.203000009060 60386.791406601 2024-03-17T18:59:37.530288+00:00 19994330.275000099093 29000000.041999939829 27870000.014000058174 3962576.774000003934 60386.791418254 2024-03-17T18:59:38.537168+00:00 19994330.278999920934 28999999.938000079244 27869999.998999949545 3958047.062999994028 60386.791429914 2024-03-17T18:59:39.544543+00:00 19994330.281000021845 29000000.018999930471 27870000.088999990374 3956020.011000006925 60386.791441384 2024-03-17T18:59:40.535550+00:00 19994330.278000000864 28999999.979000091553 27869999.917999979109 3957521.966999993194 60386.791453043 2024-03-17T18:59:41.542926+00:00 19994330.276000019163 29000000.008999940008 27870000.014999989420 3955370.986000000965 60386.791464513 2024-03-17T18:59:42.533933+00:00 19994330.276999950409 29000000.016000028700 27869999.988000039011 3960371.988999993075 60386.791476172 2024-03-17T18:59:43.541308+00:00 19994330.278000000864 28999999.977999929339 27869999.986000061035 3961739.089000002015 60386.791487648 2024-03-17T18:59:44.532811+00:00 19994330.279000040144 29000000.022999998182 27870000.025999899954 3960762.980000004172 60386.791499302 2024-03-17T18:59:45.539691+00:00 19994330.279999971390 28999999.999000068754 27869999.993000000715 3960976.994999989867 60386.791510778 2024-03-17T18:59:46.531194+00:00 19994330.277000069618 29000000.041999939829 27870000.032999999821 3958466.946999996901 60386.791522431 2024-03-17T18:59:47.538072+00:00 19994330.276000000536 28999999.957000020891 27870000.013999998569 3957565.024000018835 60386.791533907 2024-03-17T18:59:48.529575+00:00 19994330.276999998838 29000000.001000050455 27869999.966000009328 3957772.104000002146 60386.791545561 2024-03-17T18:59:49.536455+00:00 19994330.276000000536 29000000.000000000000 27869999.967999991030 3958501.914000004996 60386.791557220 2024-03-17T18:59:50.543831+00:00 19994330.280000001192 28999999.980000019073 27870000.022000011057 3957377.009000002872 60386.791568690 2024-03-17T18:59:51.534838+00:00 19994330.280999999493 29000000.022999998182 27870000.014999989420 3960676.931999980938 60386.791580350 2024-03-17T18:59:52.542212+00:00 19994330.274999991059 29000000.026999950409 27870000.004999998957 3964268.053000003099 60386.791591820 2024-03-17T18:59:53.533220+00:00 19994330.279000010341 28999999.993000030518 27870000.008999999613 3957872.071000009775 60386.791603479 2024-03-17T18:59:54.540595+00:00 19994330.275000009686 28999999.962000008672 27869999.943000018597 3958572.014999986161 60386.791614949 2024-03-17T18:59:55.531602+00:00 19994330.280000001192 28999999.996999979019 27870000.034999970347 3961404.886999994982 60386.791626608 2024-03-17T18:59:56.538978+00:00 19994330.273999989033 29000000.004999998957 27870000.020000040531 3957437.043000013102 60386.791638079 2024-03-17T18:59:57.529985+00:00 19994330.280000001192 29000000.004999998957 27869999.926999989897 3955693.955999999773 60386.791649738 2024-03-17T18:59:58.537360+00:00 19994330.282999988645 28999999.986000001431 27870000.033999979496 3955486.065999985207 60386.791661392 2024-03-17T18:59:59.544239+00:00 19994330.275000009686 29000000.030999999493 27869999.991999980062 3954456.968000025023 60386.791672867 2024-03-17T19:00:00.535742+00:00 19994330.275999989361 28999999.947999980301 27870000.022000011057 3957532.963999987114 60386.791684521 2024-03-17T19:00:01.542621+00:00 19994330.277000010014 29000000.058000031859 27870000.008999999613 3961009.078999996185 60386.791695997 2024-03-17T19:00:02.534125+00:00 19994330.273999989033 28999999.951999988407 27869999.917999979109 3963780.973000019789 60386.791707656 2024-03-17T19:00:03.541500+00:00 19994330.282000008970 29000000.055000010878 27870000.107999980450 3958710.958999990951 60386.791719127 2024-03-17T19:00:04.532507+00:00 19994330.278999980539 28999999.969999998808 27869999.993000030518 3958949.062999994028 60386.791730786 2024-03-17T19:00:05.539883+00:00 19994330.277000010014 28999999.997999969870 27869999.935000058264 3961275.969999998808 60386.791742256 2024-03-17T19:00:06.530890+00:00 19994330.278000000864 29000000.025000039488 27870000.030999898911 3956555.002999991179 60386.791753915 2024-03-17T19:00:07.538265+00:00 19994330.278999980539 29000000.000999990851 27869999.998000029474 3963996.969999998808 60386.791765385 2024-03-17T19:00:08.529272+00:00 19994330.276000019163 29000000.010999981314 27870000.026000019163 3958413.972000002861 60386.791777045 2024-03-17T19:00:09.536647+00:00 19994330.281000021845 29000000.003000020981 27869999.945999979973 3960777.024000018835 60386.791788704 2024-03-17T19:00:10.544022+00:00 19994330.274999979883 29000000.013000011444 27870000.065000060946 3965627.057999997865 60386.791800174 2024-03-17T19:00:11.535029+00:00 19994330.278999980539 28999999.951999958605 27869999.898999929428 3957930.009999989998 60386.791811833 2024-03-17T19:00:12.542405+00:00 19994330.277000010014 29000000.019000049680 27870000.047000050545 3955595.009999989998 60386.791823303 2024-03-17T19:00:13.533412+00:00 19994330.277000069618 28999999.955999970436 27869999.967999938875 3961389.871000022162 60386.791834963 2024-03-17T19:00:14.540788+00:00 19994330.276999950409 29000000.043999969959 27870000.076000090688 3960089.068999975920 60386.791846433 2024-03-17T19:00:15.531794+00:00 19994330.281000021845 28999999.996000051498 27869999.985999941826 3960779.064000010025 60386.791858092 2024-03-17T19:00:16.539169+00:00 19994330.278000000864 28999999.988000039011 27870000.047999981791 3957533.916999996174 60386.791869568 2024-03-17T19:00:17.530673+00:00 19994330.274999979883 28999999.996999979019 27869999.911000009626 3958704.018999993801 60386.791881222 2024-03-17T19:00:18.537552+00:00 19994330.278000000864 28999999.995999928564 27870000.052000049502 3959224.951999992132 60386.791892698 2024-03-17T19:00:19.529055+00:00 19994330.279000040144 29000000.002000089735 27869999.973999980837 3961400.097000002861 60386.791904351 2024-03-17T19:00:20.535934+00:00 19994330.273999929428 29000000.021999958903 27869999.988999959081 3957605.929000020027 60386.791916010 2024-03-17T19:00:21.543309+00:00 19994330.279999971390 28999999.978000041097 27870000.062000039965 3958304.037000000011 60386.791927481 2024-03-17T19:00:22.534317+00:00 19994330.282000061125 29000000.014999989420 27869999.940000060946 3959122.064000010025 60386.791939140 2024-03-17T19:00:23.541692+00:00 19994330.274999979883 29000000.004999998957 27870000.050000000745 3961341.936999977101 60386.791950616 2024-03-17T19:00:24.533195+00:00 19994330.276000019163 28999999.967999938875 27869999.958000000566 3963032.097999989986 60386.791962269 2024-03-17T19:00:25.540074+00:00 19994330.276000019163 29000000.039000030607 27870000.032999999821 3958427.875000000000 60386.791973745 2024-03-17T19:00:26.531577+00:00 19994330.283999919891 28999999.980999950320 27870000.010000009090 3964645.999000012875 60386.791985405 2024-03-17T19:00:27.538952+00:00 19994330.276000019163 28999999.971999999136 27869999.934000000358 3959282.025000036228 60386.791996874 2024-03-17T19:00:28.529960+00:00 19994330.278000000864 29000000.036000009626 27870000.058999989182 3958443.078999996185 60386.792008534 2024-03-17T19:00:29.537335+00:00 19994330.279000040144 29000000.009999990463 27870000.004000011832 3962591.944000006188 60386.792020004 2024-03-17T19:00:30.528342+00:00 19994330.273999929428 28999999.991999980062 27869999.970999989659 3956496.942999958992 60386.792031663 2024-03-17T19:00:31.535717+00:00 19994330.278000120074 28999999.981000069529 27869999.997000008821 3960939.998000026215 60386.792043317 2024-03-17T19:00:32.542596+00:00 19994330.278999920934 29000000.001000050455 27869999.963000029325 3959622.041999996174 60386.792054793 2024-03-17T19:00:33.534100+00:00 19994330.279000040144 29000000.007999900728 27870000.050999999046 3958731.922999978065 60386.792066447 2024-03-17T19:00:34.540979+00:00 19994330.276999950409 29000000.006999999285 27869999.950999978930 3960408.008000016212 60386.792077922 2024-03-17T19:00:35.532482+00:00 19994330.277000069618 29000000.010000009090 27870000.044000029564 3962043.026000022888 60386.792089576 2024-03-17T19:00:36.539361+00:00 19994330.276999950409 28999999.978000000119 27869999.991000000387 3961783.974999963772 60386.792101052 2024-03-17T19:00:37.530865+00:00 19994330.279999971390 29000000.013000000268 27870000.021999958903 3958588.041000009049 60386.792112711 2024-03-17T19:00:38.538240+00:00 19994330.274000048637 28999999.977000001818 27870000.022999998182 3960054.023000001907 60386.792124181 2024-03-17T19:00:39.529247+00:00 19994330.279999971390 29000000.043000008911 27869999.958999991417 3959013.005999981891 60386.792135840 2024-03-17T19:00:40.536622+00:00 19994330.282000061125 28999999.968999978155 27869999.996000051498 3962144.988000034820 60386.792147494 2024-03-17T19:00:41.543502+00:00 19994330.274000000209 29000000.011999990791 27869999.966000020504 3960342.012999951839 60386.792158970 2024-03-17T19:00:42.535005+00:00 19994330.278000000864 29000000.011999990791 27870000.007999900728 3961530.968000053894 60386.792170624 2024-03-17T19:00:43.541884+00:00 19994330.276999998838 29000000.002000030130 27870000.034000039101 3961344.060000001919 60386.792182100 2024-03-17T19:00:44.533387+00:00 19994330.278999999166 28999999.963999990374 27869999.980000019073 3955985.054999948014 60386.792193753 2024-03-17T19:00:45.540266+00:00 19994330.278000000864 28999999.994000021368 27869999.998000029474 3961502.915000020992 60386.792205229 2024-03-17T19:00:46.531769+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3957068.077000021935 60386.792216883 2024-03-17T19:00:47.538648+00:00 19994330.279000010341 29000000.008999999613 27869999.990999940783 3965076.919999957085 60386.792228358 2024-03-17T19:00:48.530152+00:00 19994330.276999980211 28999999.978999968618 27869999.994000080973 3963560.024000049103 60386.792240018 2024-03-17T19:00:49.537527+00:00 19994330.276000019163 28999999.989000018686 27870000.009999990463 3958173.939999998081 60386.792251488 2024-03-17T19:00:50.528534+00:00 19994330.278000000864 29000000.028999980539 27869999.991999980062 3961424.083000003826 60386.792263147 2024-03-17T19:00:51.535909+00:00 19994330.280999988317 29000000.007999960333 27870000.037999991328 3961388.996999979019 60386.792274801 2024-03-17T19:00:52.542789+00:00 19994330.275000009686 29000000.018000010401 27870000.003000020981 3959824.935000001919 60386.792286277 2024-03-17T19:00:53.534292+00:00 19994330.277999971062 28999999.937000039965 27869999.934999939054 3960869.073000013828 60386.792297936 2024-03-17T19:00:54.541667+00:00 19994330.276000019163 29000000.026999950409 27870000.026000019163 3961152.009000002872 60386.792309406 2024-03-17T19:00:55.532674+00:00 19994330.278000000864 28999999.989000078291 27870000.029000040144 3957359.890999972820 60386.792321065 2024-03-17T19:00:56.540049+00:00 19994330.277000010014 29000000.006999969482 27869999.953999999911 3957224.070999979973 60386.792332536 2024-03-17T19:00:57.531057+00:00 19994330.279999971390 29000000.031999949366 27869999.991999980062 3958949.986000000965 60386.792344195 2024-03-17T19:00:58.538432+00:00 19994330.281000021845 28999999.930999990553 27870000.019999980927 3961966.024000049103 60386.792355665 2024-03-17T19:00:59.529439+00:00 19994330.277000010014 29000000.022000070661 27869999.978999968618 3960110.990999997128 60386.792367324 2024-03-17T19:01:00.536814+00:00 19994330.274999979883 29000000.028999920934 27870000.021000031382 3960058.977999985218 60386.792378800 2024-03-17T19:01:01.528317+00:00 19994330.275000039488 29000000.013000011444 27869999.985000010580 3960810.000000000000 60386.792390454 2024-03-17T19:01:02.535196+00:00 19994330.280999958515 28999999.978000041097 27870000.102000001818 3963608.011999965180 60386.792402113 2024-03-17T19:01:03.542572+00:00 19994330.280000030994 28999999.995000001043 27869999.967999991030 3957462.970000029076 60386.792413589 2024-03-17T19:01:04.534075+00:00 19994330.277000010014 29000000.013000011444 27869999.962000001222 3963299.052999972831 60386.792425242 2024-03-17T19:01:05.540954+00:00 19994330.277000010014 28999999.972999930382 27870000.026000011712 3961301.970000029076 60386.792436712 2024-03-17T19:01:06.531961+00:00 19994330.278999980539 29000000.015000101179 27870000.045999988914 3962572.971000016201 60386.792448372 2024-03-17T19:01:07.539337+00:00 19994330.274000048637 29000000.012999888510 27869999.910000000149 3959967.076999961864 60386.792459842 2024-03-17T19:01:08.530344+00:00 19994330.278999920934 28999999.970000028610 27870000.030000001192 3960825.939000010025 60386.792471502 2024-03-17T19:01:09.537719+00:00 19994330.282999988645 29000000.004000071436 27869999.978000018746 3961442.009999989998 60386.792482977 2024-03-17T19:01:10.529222+00:00 19994330.272999998182 28999999.990999940783 27869999.997000008821 3962753.011000037193 60386.792494631 2024-03-17T19:01:11.536101+00:00 19994330.276000019163 29000000.021000001580 27869999.971999999136 3960468.975999950897 60386.792506290 2024-03-17T19:01:12.543476+00:00 19994330.279000040144 28999999.974999990314 27870000.008999999613 3959350.161000012886 60386.792517760 2024-03-17T19:01:13.534484+00:00 19994330.279999971390 28999999.996000010520 27870000.055000010878 3958503.812000035774 60386.792529420 2024-03-17T19:01:14.541859+00:00 19994330.273999929428 29000000.021999999881 27869999.966999951750 3961237.004999995232 60386.792540895 2024-03-17T19:01:15.533362+00:00 19994330.281000021845 28999999.990000009537 27869999.980000019073 3959412.004000008106 60386.792552549 2024-03-17T19:01:16.540241+00:00 19994330.280000090599 28999999.998999979347 27869999.986000001431 3960979.091999948025 60386.792564025 2024-03-17T19:01:17.531745+00:00 19994330.274999979883 29000000.024000018835 27870000.027000010014 3959565.955000042915 60386.792575679 2024-03-17T19:01:18.538623+00:00 19994330.276000019163 29000000.001999970526 27870000.028999980539 3963578.030999958981 60386.792587154 2024-03-17T19:01:19.530127+00:00 19994330.280999898911 28999999.990000039339 27869999.984000030905 3959835.867000042927 60386.792598808 2024-03-17T19:01:20.537006+00:00 19994330.276000019163 28999999.988999959081 27870000.067000031471 3958296.075999975204 60386.792610284 2024-03-17T19:01:21.528509+00:00 19994330.277000069618 29000000.011000040919 27869999.924999948591 3959388.908999979030 60386.792621943 2024-03-17T19:01:22.535885+00:00 19994330.281999949366 28999999.991999980062 27870000.031000021845 3959975.056000053883 60386.792633597 2024-03-17T19:01:23.542765+00:00 19994330.277000069618 29000000.010999981314 27869999.985000010580 3962525.095999956131 60386.792645073 2024-03-17T19:01:24.534267+00:00 19994330.274999979883 28999999.981000009924 27869999.980999950320 3960860.920000017155 60386.792656726 2024-03-17T19:01:25.541146+00:00 19994330.274999979883 29000000.000999990851 27870000.032999988645 3962260.032000004780 60386.792668202 2024-03-17T19:01:26.532649+00:00 19994330.281000021845 28999999.995999988168 27869999.953000068665 3961271.964999973774 60386.792679861 2024-03-17T19:01:27.540025+00:00 19994330.281000021845 29000000.026000019163 27870000.024999979883 3961581.006000041962 60386.792691331 2024-03-17T19:01:28.531031+00:00 19994330.274999979883 28999999.991000059992 27869999.949000000954 3956810.050999999046 60386.792702991 2024-03-17T19:01:29.538407+00:00 19994330.278999920934 28999999.992999911308 27870000.062000039965 3959891.998999952804 60386.792714461 2024-03-17T19:01:30.529414+00:00 19994330.274000048637 29000000.041000008583 27870000.028999920934 3961263.999000072014 60386.792726120 2024-03-17T19:01:31.536789+00:00 19994330.279999971390 28999999.970000028610 27869999.901000019163 3961267.930999993812 60386.792737590 2024-03-17T19:01:32.527796+00:00 19994330.276000019163 28999999.955000039190 27870000.044999960810 3961260.133999944199 60386.792749250 2024-03-17T19:01:33.535172+00:00 19994330.282999988645 29000000.043999910355 27869999.995000001043 3960426.996000051033 60386.792760903 2024-03-17T19:01:34.542051+00:00 19994330.277000069618 28999999.997000098228 27869999.962000008672 3959523.888000010978 60386.792772379 2024-03-17T19:01:35.533554+00:00 19994330.276999998838 29000000.003999948502 27870000.088000059128 3963701.055999993812 60386.792784038 2024-03-17T19:01:36.540930+00:00 19994330.278000000864 29000000.008999940008 27869999.965999960899 3961406.995000004768 60386.792795509 2024-03-17T19:01:37.531936+00:00 19994330.274000000209 29000000.022999998182 27870000.037000060081 3960909.071999907028 60386.792807168 2024-03-17T19:01:38.539312+00:00 19994330.281999990344 28999999.962000008672 27869999.925999999046 3957221.851000071038 60386.792818638 2024-03-17T19:01:39.530319+00:00 19994330.276000011712 29000000.008000019938 27870000.046999931335 3964301.108999968041 60386.792830297 2024-03-17T19:01:40.537694+00:00 19994330.278999999166 28999999.983000040054 27869999.977000001818 3960697.937999964226 60386.792841773 2024-03-17T19:01:41.529197+00:00 19994330.278000000864 28999999.998000029474 27869999.975999999791 3959996.976000071038 60386.792853427 2024-03-17T19:01:42.536076+00:00 19994330.275000009686 29000000.028000000864 27870000.058999989182 3961089.038999915123 60386.792864902 2024-03-17T19:01:43.527579+00:00 19994330.277000010014 28999999.998999949545 27869999.931000009179 3956514.997000098228 60386.792876562 2024-03-17T19:01:44.534955+00:00 19994330.278999980539 28999999.988000039011 27870000.021999981254 3957142.021999955177 60386.792888216 2024-03-17T19:01:45.541834+00:00 19994330.279000010341 29000000.005999919027 27869999.993000000715 3959048.935999989975 60386.792899691 2024-03-17T19:01:46.533337+00:00 19994330.280000001192 28999999.995000001043 27870000.015000019222 3966163.019000052940 60386.792911345 2024-03-17T19:01:47.540216+00:00 19994330.276999980211 29000000.002000089735 27869999.972999989986 3963402.097999929916 60386.792922821 2024-03-17T19:01:48.531719+00:00 19994330.276000019163 29000000.015999998897 27870000.094000011683 3964646.990000010002 60386.792934475 2024-03-17T19:01:49.538599+00:00 19994330.275999959558 29000000.004999998957 27869999.925000008196 3960274.943000078201 60386.792945950 2024-03-17T19:01:50.530102+00:00 19994330.277000010014 28999999.991999998689 27870000.011999960989 3961275.065999985207 60386.792957610 2024-03-17T19:01:51.537477+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3961523.847999929916 60386.792969080 2024-03-17T19:01:52.528484+00:00 19994330.282000008970 28999999.981000009924 27870000.036000009626 3960146.118000030983 60386.792980739 2024-03-17T19:01:53.535859+00:00 19994330.278000000864 29000000.013999998569 27870000.025000039488 3960651.991999983788 60386.792992209 2024-03-17T19:01:54.526867+00:00 19994330.275000039488 29000000.004999998957 27869999.931999981403 3961457.027000070084 60386.793003868 2024-03-17T19:01:55.534242+00:00 19994330.275999959558 28999999.995999988168 27870000.008999999613 3963633.959999918938 60386.793015528 2024-03-17T19:01:56.541617+00:00 19994330.281000021845 29000000.010999981314 27869999.990000009537 3968783.034000039101 60386.793026998 2024-03-17T19:01:57.532624+00:00 19994330.277000010014 28999999.984000030905 27870000.020999971777 3954596.904999970924 60386.793038657 2024-03-17T19:01:58.540000+00:00 19994330.278999980539 29000000.013999998569 27869999.928000029176 3958537.034000039101 60386.793050127 2024-03-17T19:01:59.531006+00:00 19994330.278999980539 29000000.010999981314 27870000.104000028223 3960812.054999948014 60386.793061787 2024-03-17T19:02:00.538382+00:00 19994330.274000048637 28999999.946000039577 27869999.970999959856 3962926.001999973785 60386.793073263 2024-03-17T19:02:01.529885+00:00 19994330.279999971390 29000000.014999989420 27869999.952000018209 3957520.948000072967 60386.793084916 2024-03-17T19:02:02.536765+00:00 19994330.278000000864 29000000.031000021845 27870000.120000001043 3961779.967999935150 60386.793096392 2024-03-17T19:02:03.528268+00:00 19994330.276000019163 28999999.945999979973 27869999.860999941826 3957703.993000030983 60386.793108046 2024-03-17T19:02:04.535147+00:00 19994330.281999949366 29000000.032000008970 27870000.031000021845 3959493.980000019073 60386.793119705 2024-03-17T19:02:05.542522+00:00 19994330.274000048637 28999999.990000009537 27870000.028000000864 3958871.060999989975 60386.793131175 2024-03-17T19:02:06.533529+00:00 19994330.278000000864 29000000.008000019938 27870000.044999960810 3960846.036000012886 60386.793142835 2024-03-17T19:02:07.540904+00:00 19994330.276000019163 29000000.018000010401 27869999.953000068665 3960570.939999938011 60386.793154310 2024-03-17T19:02:08.532407+00:00 19994330.278000000864 29000000.003999948502 27870000.087000008672 3960001.018000007141 60386.793165964 2024-03-17T19:02:09.539287+00:00 19994330.281000021845 28999999.996999979019 27869999.906000021845 3958841.032999991905 60386.793177440 2024-03-17T19:02:10.530790+00:00 19994330.278999920934 28999999.986000061035 27870000.044999960810 3957693.859000086784 60386.793189093 2024-03-17T19:02:11.537669+00:00 19994330.274999979883 29000000.003000020981 27870000.031000021845 3958011.136999965180 60386.793200569 2024-03-17T19:02:12.529172+00:00 19994330.281000021845 28999999.988999959081 27869999.967999938875 3958507.062999964226 60386.793212223 2024-03-17T19:02:13.536051+00:00 19994330.272000070661 29000000.055999990553 27869999.961000081152 3962817.869000076782 60386.793223699 2024-03-17T19:02:14.527555+00:00 19994330.278999920934 28999999.960000038147 27870000.020999908447 3957894.064000010025 60386.793235358 2024-03-17T19:02:15.534930+00:00 19994330.279999971390 28999999.975999951363 27870000.027000069618 3959590.912999988068 60386.793247011 2024-03-17T19:02:16.541809+00:00 19994330.278000000864 28999999.993000030518 27869999.987999919802 3960535.125999927986 60386.793258487 2024-03-17T19:02:17.533312+00:00 19994330.276000019163 28999999.998999949545 27869999.989000078291 3963147.891000031959 60386.793270141 2024-03-17T19:02:18.540191+00:00 19994330.279000040144 29000000.032000061125 27869999.980000019073 3960915.046000003815 60386.793281617 2024-03-17T19:02:19.531695+00:00 19994330.274999979883 28999999.962000008672 27869999.943999998271 3959970.998000026215 60386.793293270 2024-03-17T19:02:20.538574+00:00 19994330.279000040144 29000000.059999939054 27870000.060000009835 3959280.029999970924 60386.793304746 2024-03-17T19:02:21.530077+00:00 19994330.278999920934 28999999.980999950320 27870000.015999991447 3958368.019000052940 60386.793316400 2024-03-17T19:02:22.536956+00:00 19994330.278000000864 29000000.000000000000 27870000.002000000328 3964862.960999966133 60386.793327875 2024-03-17T19:02:23.528459+00:00 19994330.278000000864 28999999.968000050634 27869999.937000010163 3961185.047999978065 60386.793339535 2024-03-17T19:02:24.535834+00:00 19994330.276000019163 29000000.014999989420 27870000.081000000238 3960160.909999967087 60386.793351005 2024-03-17T19:02:25.526842+00:00 19994330.279999971390 29000000.019000001252 27869999.965999990702 3962494.040000081062 60386.793362659 2024-03-17T19:02:26.533721+00:00 19994330.276000019163 28999999.991000000387 27870000.028000000864 3965264.922999978065 60386.793374318 2024-03-17T19:02:27.541096+00:00 19994330.279000040144 29000000.015999991447 27869999.936000019312 3960856.120999931823 60386.793385794 2024-03-17T19:02:28.532599+00:00 19994330.278999999166 28999999.979000020772 27870000.060999989510 3964617.920000075828 60386.793397448 2024-03-17T19:02:29.539478+00:00 19994330.276000000536 28999999.998999979347 27869999.998000029474 3963943.888000010978 60386.793408923 2024-03-17T19:02:30.530982+00:00 19994330.280000001192 28999999.985000010580 27870000.037000000477 3959838.191999911796 60386.793420577 2024-03-17T19:02:31.537861+00:00 19994330.274999991059 29000000.047999981791 27869999.960999969393 3964426.963000059128 60386.793432053 2024-03-17T19:02:32.529364+00:00 19994330.277000010014 28999999.957000020891 27870000.023999989033 3964823.074000000954 60386.793443712 2024-03-17T19:02:33.536739+00:00 19994330.278000000864 29000000.005999978632 27869999.986999988556 3960323.799000024796 60386.793455182 2024-03-17T19:02:34.527747+00:00 19994330.282000008970 29000000.011000040919 27870000.007000029087 3960042.182999968994 60386.793466842 2024-03-17T19:02:35.535122+00:00 19994330.275999989361 28999999.996999979019 27869999.944999989122 3958488.014999986161 60386.793478312 2024-03-17T19:02:36.526129+00:00 19994330.279000010341 29000000.027000010014 27870000.021000031382 3965982.952000021935 60386.793489971 2024-03-17T19:02:37.533504+00:00 19994330.272999998182 28999999.965999960899 27869999.986000001431 3960108.052000045776 60386.793501630 2024-03-17T19:02:38.540879+00:00 19994330.280999988317 29000000.013999998569 27870000.057999968529 3960017.956999897957 60386.793513101 2024-03-17T19:02:39.531886+00:00 19994330.280999988317 28999999.976000010967 27869999.970999959856 3963178.009999989998 60386.793524760 2024-03-17T19:02:40.539262+00:00 19994330.272999998182 29000000.004000011832 27869999.938000079244 3962028.992000102997 60386.793536230 2024-03-17T19:02:41.530269+00:00 19994330.280999988317 29000000.023999989033 27870000.082999940962 3962635.859999895096 60386.793547889 2024-03-17T19:02:42.537644+00:00 19994330.278000000864 28999999.999000009149 27869999.968999978155 3961235.974000095855 60386.793559359 2024-03-17T19:02:43.528651+00:00 19994330.275000039488 28999999.967000011355 27870000.026000019163 3959861.076999903191 60386.793571019 2024-03-17T19:02:44.536027+00:00 19994330.278000000864 29000000.026000019163 27869999.991999980062 3958762.054000020027 60386.793582489 2024-03-17T19:02:45.527034+00:00 19994330.278000000864 29000000.001999970526 27869999.940000060946 3960424.025000094902 60386.793594148 2024-03-17T19:02:46.534409+00:00 19994330.282000008970 28999999.990000009537 27870000.018999930471 3964013.980999947060 60386.793605802 2024-03-17T19:02:47.541288+00:00 19994330.272999998182 29000000.026000019163 27869999.978000041097 3966093.013000010978 60386.793617277 2024-03-17T19:02:48.532791+00:00 19994330.278000000864 28999999.998999949545 27870000.047000050545 3959233.919999957085 60386.793628932 2024-03-17T19:02:49.539671+00:00 19994330.275999959558 28999999.971000079066 27869999.956999901682 3961244.115000010002 60386.793640407 2024-03-17T19:02:50.531174+00:00 19994330.281000021845 29000000.000000000000 27870000.041000008583 3960356.912999988068 60386.793652066 2024-03-17T19:02:51.538549+00:00 19994330.278000000864 29000000.010999921709 27869999.934000018984 3957215.984000086784 60386.793663537 2024-03-17T19:02:52.529556+00:00 19994330.276000019163 28999999.978999968618 27870000.082000020891 3964189.092999935150 60386.793675196 2024-03-17T19:02:53.536931+00:00 19994330.279999971390 29000000.010000109673 27869999.937000039965 3960370.037999988068 60386.793686666 2024-03-17T19:02:54.527938+00:00 19994330.274999979883 29000000.034999970347 27870000.059000018984 3962333.947000027169 60386.793698325 2024-03-17T19:02:55.535313+00:00 19994330.276000019163 28999999.978999968618 27869999.967000011355 3957189.967999935150 60386.793709795 2024-03-17T19:02:56.526321+00:00 19994330.282000061125 28999999.988000039011 27870000.024999979883 3960443.950000048149 60386.793721455 2024-03-17T19:02:57.533696+00:00 19994330.280999898911 29000000.036000009626 27870000.019000001252 3964471.016999959946 60386.793733114 2024-03-17T19:02:58.541071+00:00 19994330.279000040144 28999999.988999959081 27870000.021999999881 3963813.960000038147 60386.793744584 2024-03-17T19:02:59.532079+00:00 19994330.272999998182 28999999.983999971300 27869999.952999990433 3960204.129000068177 60386.793756244 2024-03-17T19:03:00.539454+00:00 19994330.279000040144 29000000.001999970526 27869999.975000008941 3962212.921000003815 60386.793767714 2024-03-17T19:03:01.530461+00:00 19994330.274999979883 29000000.004999998957 27870000.030000001192 3961880.021999955177 60386.793779373 2024-03-17T19:03:02.537836+00:00 19994330.278000000864 28999999.973999999464 27870000.000000000000 3964924.944999932777 60386.793790843 2024-03-17T19:03:03.528843+00:00 19994330.281000021845 29000000.024000000209 27869999.958000000566 3966299.010000110138 60386.793802503 2024-03-17T19:03:04.536218+00:00 19994330.274999979883 28999999.995000001043 27870000.053999990225 3967265.077999948990 60386.793813973 2024-03-17T19:03:05.527224+00:00 19994330.276999950409 28999999.984999980778 27869999.918999999762 3961149.981999992859 60386.793825632 2024-03-17T19:03:06.534599+00:00 19994330.281000021845 29000000.028000000864 27870000.057999998331 3958776.902999997139 60386.793837108 2024-03-17T19:03:07.526103+00:00 19994330.272999998182 28999999.969000011683 27870000.003000020981 3962333.995000004768 60386.793848767 2024-03-17T19:03:08.533479+00:00 19994330.281000021845 29000000.002000000328 27870000.000000000000 3963089.111999989022 60386.793860421 2024-03-17T19:03:09.540358+00:00 19994330.279999971390 29000000.018999990076 27869999.986000001431 3963816.917999982834 60386.793871896 2024-03-17T19:03:10.531861+00:00 19994330.278000000864 29000000.001999970526 27869999.979999959469 3959843.100000023842 60386.793883550 2024-03-17T19:03:11.538741+00:00 19994330.277000069618 28999999.986000001431 27870000.050999999046 3960129.927999972831 60386.793895026 2024-03-17T19:03:12.530243+00:00 19994330.274999979883 28999999.990000009537 27869999.929000020027 3961332.044000030030 60386.793906685 2024-03-17T19:03:13.537619+00:00 19994330.278000000864 29000000.029000040144 27870000.093999978155 3961210.924000024796 60386.793918155 2024-03-17T19:03:14.528626+00:00 19994330.279000040144 29000000.007999960333 27869999.905000030994 3965495.054000020027 60386.793929815 2024-03-17T19:03:15.536002+00:00 19994330.279999971390 28999999.972999989986 27870000.046000000089 3959402.944000006188 60386.793941285 2024-03-17T19:03:16.527008+00:00 19994330.274999979883 28999999.979000028223 27870000.029999971390 3955203.035999894142 60386.793952944 2024-03-17T19:03:17.534384+00:00 19994330.276999950409 29000000.019999980927 27869999.917999979109 3962255.016000031959 60386.793964414 2024-03-17T19:03:18.525391+00:00 19994330.277000069618 28999999.995999988168 27870000.052999969572 3962969.001000047196 60386.793976074 2024-03-17T19:03:19.532766+00:00 19994330.281999949366 29000000.015999969095 27870000.030000090599 3956308.041999936104 60386.793987727 2024-03-17T19:03:20.539645+00:00 19994330.275000099093 28999999.992000099272 27869999.924999948591 3955783.012000083923 60386.793999203 2024-03-17T19:03:21.531149+00:00 19994330.276999950409 28999999.992999911308 27870000.042000059038 3954943.970999956131 60386.794010857 2024-03-17T19:03:22.538028+00:00 19994330.280000001192 29000000.022999998182 27869999.974999900907 3957620.927999972831 60386.794022332 2024-03-17T19:03:23.529531+00:00 19994330.276000000536 29000000.024999979883 27870000.055000070482 3954629.968999981880 60386.794033992 2024-03-17T19:03:24.536906+00:00 19994330.278000000864 28999999.954000119120 27869999.967999938875 3964196.129999995232 60386.794045462 2024-03-17T19:03:25.527913+00:00 19994330.275000009686 29000000.039999961853 27870000.064000010490 3963871.934000014793 60386.794057122 2024-03-17T19:03:26.535288+00:00 19994330.280999988317 28999999.967000011355 27869999.935999989510 3961677.086000084877 60386.794068592 2024-03-17T19:03:27.526296+00:00 19994330.280000001192 28999999.972999930382 27869999.996000051498 3960566.923999906052 60386.794080251 2024-03-17T19:03:28.533671+00:00 19994330.278000000864 29000000.018000010401 27870000.019000049680 3961312.972000002861 60386.794091910 2024-03-17T19:03:29.541046+00:00 19994330.275999989361 29000000.047999981791 27869999.997999910265 3957588.968000053894 60386.794103380 2024-03-17T19:03:30.532053+00:00 19994330.276000019163 28999999.974000100046 27870000.019000049680 3965947.776999949943 60386.794115040 2024-03-17T19:03:31.539429+00:00 19994330.278999980539 28999999.950999978930 27869999.958999991417 3961652.313000082970 60386.794126510 2024-03-17T19:03:32.530436+00:00 19994330.277000010014 29000000.029999971390 27870000.034000039101 3964374.931999921799 60386.794138169 2024-03-17T19:03:33.537811+00:00 19994330.282999988645 28999999.986000061035 27869999.995999928564 3958593.045000075828 60386.794149639 2024-03-17T19:03:34.528819+00:00 19994330.272999998182 29000000.005999919027 27870000.003000020981 3959884.980999947060 60386.794161298 2024-03-17T19:03:35.536193+00:00 19994330.277000010014 29000000.012000080198 27869999.960000038147 3955230.968000053894 60386.794172774 2024-03-17T19:03:36.527696+00:00 19994330.278000000864 28999999.991999980062 27870000.074999999255 3962325.187999964226 60386.794184428 2024-03-17T19:03:37.534576+00:00 19994330.277000010014 29000000.003999948502 27869999.927999999374 3956212.875000000000 60386.794195903 2024-03-17T19:03:38.526079+00:00 19994330.275999959558 29000000.009000059217 27870000.063000008464 3962854.004999995232 60386.794207557 2024-03-17T19:03:39.532958+00:00 19994330.281000021845 29000000.011999998242 27869999.941999990493 3961961.003999948967 60386.794219217 2024-03-17T19:03:40.540333+00:00 19994330.281000021845 28999999.993999999017 27870000.022999998182 3958848.964000105858 60386.794230693 2024-03-17T19:03:41.531837+00:00 19994330.274999979883 29000000.003999989480 27870000.002000000328 3956959.051999927033 60386.794242346 2024-03-17T19:03:42.538716+00:00 19994330.276000019163 28999999.979000020772 27869999.997999999672 3960911.983999968041 60386.794253822 2024-03-17T19:03:43.530219+00:00 19994330.278999980539 29000000.039999991655 27869999.978000018746 3962490.038999999873 60386.794265476 2024-03-17T19:03:44.537098+00:00 19994330.278999980539 28999999.967000011355 27870000.008999969810 3961587.972000000998 60386.794276951 2024-03-17T19:03:45.528601+00:00 19994330.279000040144 28999999.982999980450 27869999.983000040054 3959988.972999998834 60386.794288605 2024-03-17T19:03:46.535481+00:00 19994330.278000000864 29000000.030000001192 27870000.001999970526 3961710.051999999210 60386.794300081 2024-03-17T19:03:47.526984+00:00 19994330.278000000864 29000000.000999990851 27869999.980000019073 3961319.942000002135 60386.794311740 2024-03-17T19:03:48.534359+00:00 19994330.273999989033 28999999.976000010967 27870000.022999998182 3963619.950999998022 60386.794323210 2024-03-17T19:03:49.525366+00:00 19994330.279000040144 29000000.009999990463 27869999.967999991030 3963233.052000001073 60386.794334870 2024-03-17T19:03:50.532741+00:00 19994330.278000000864 29000000.026000019163 27870000.096999999136 3959249.028000000864 60386.794346523 2024-03-17T19:03:51.539621+00:00 19994330.281999949366 29000000.004999998957 27870000.024999979883 3961122.000000000000 60386.794357999 2024-03-17T19:03:52.531124+00:00 19994330.276999950409 28999999.996999979019 27869999.902000010014 3959070.965999998152 60386.794369653 2024-03-17T19:03:53.538003+00:00 19994330.277000069618 29000000.007000029087 27870000.086000028998 3959528.987999998033 60386.794381129 2024-03-17T19:03:54.529506+00:00 19994330.273999929428 28999999.955999970436 27869999.962000008672 3961143.024000003934 60386.794392782 2024-03-17T19:03:55.536385+00:00 19994330.279000040144 29000000.022999998182 27869999.970999959856 3962553.987999998033 60386.794404258 2024-03-17T19:03:56.527888+00:00 19994330.277000069618 28999999.951000031084 27870000.031999949366 3957692.965999998152 60386.794415917 2024-03-17T19:03:57.535264+00:00 19994330.278999920934 29000000.065999981016 27870000.009000059217 3958194.056000002194 60386.794427387 2024-03-17T19:03:58.526271+00:00 19994330.278000000864 28999999.960000038147 27869999.932000041008 3959543.980999999214 60386.794439047 2024-03-17T19:03:59.533646+00:00 19994330.277000069618 29000000.013000011444 27870000.044999960810 3960080.960999995004 60386.794450522 2024-03-17T19:04:00.525149+00:00 19994330.275999899954 28999999.987999919802 27869999.965999960899 3957458.004000008106 60386.794462176 2024-03-17T19:04:01.532029+00:00 19994330.279000040144 29000000.009000059217 27870000.016000028700 3958381.003000006080 60386.794473836 2024-03-17T19:04:02.539403+00:00 19994330.279000040144 28999999.990000009537 27869999.991000059992 3962955.048999994993 60386.794485305 2024-03-17T19:04:03.530411+00:00 19994330.276999950409 29000000.015999909490 27869999.982999920845 3959599.905000001192 60386.794496965 2024-03-17T19:04:04.537786+00:00 19994330.281000021845 29000000.004999998957 27870000.096999999136 3961144.149999991059 60386.794508435 2024-03-17T19:04:05.528793+00:00 19994330.278000000864 28999999.987000111490 27869999.889999989420 3965163.806000009179 60386.794520095 2024-03-17T19:04:06.536168+00:00 19994330.274999979883 28999999.985999941826 27870000.044000029564 3959780.101999998093 60386.794531570 2024-03-17T19:04:07.527672+00:00 19994330.278000000864 29000000.039999961853 27870000.060999989510 3962432.969999998808 60386.794543224 2024-03-17T19:04:08.534551+00:00 19994330.276000019163 28999999.957000020891 27869999.955999970436 3960081.077999994159 60386.794554700 2024-03-17T19:04:09.526054+00:00 19994330.281000021845 29000000.022999998182 27869999.933000091463 3960445.004000008106 60386.794566353 2024-03-17T19:04:10.532933+00:00 19994330.276999950409 29000000.014000058174 27870000.072999950498 3956842.968999996781 60386.794578013 2024-03-17T19:04:11.540309+00:00 19994330.277000069618 28999999.977999929339 27869999.973000049591 3956772.951000005007 60386.794589489 2024-03-17T19:04:12.531812+00:00 19994330.278999920934 28999999.985000010580 27870000.014999989420 3962126.006999998819 60386.794601142 2024-03-17T19:04:13.538691+00:00 19994330.272999998182 29000000.050000071526 27869999.993000030518 3965354.090999991167 60386.794612618 2024-03-17T19:04:14.530194+00:00 19994330.281000021845 28999999.959999918938 27869999.960999999195 3962597.888999999035 60386.794624272 2024-03-17T19:04:15.537073+00:00 19994330.279000040144 28999999.979000091553 27870000.050000000745 3957158.077000007033 60386.794635748 2024-03-17T19:04:16.528576+00:00 19994330.280000001192 29000000.037999998778 27869999.975999999791 3959697.983999996912 60386.794647401 2024-03-17T19:04:17.535456+00:00 19994330.274999998510 29000000.000999998301 27870000.035999998450 3960476.944999992847 60386.794658877 2024-03-17T19:04:18.526959+00:00 19994330.276999998838 28999999.977000001818 27869999.953000009060 3962661.034999995958 60386.794670531 2024-03-17T19:04:19.533838+00:00 19994330.276999998838 29000000.008999999613 27869999.997999999672 3960066.006000012159 60386.794682006 2024-03-17T19:04:20.525341+00:00 19994330.278999999166 29000000.006999999285 27869999.969999998808 3955555.006000012159 60386.794693666 2024-03-17T19:04:21.532717+00:00 19994330.278000008315 28999999.993999991566 27870000.011000011116 3959882.986000000965 60386.794705319 2024-03-17T19:04:22.539596+00:00 19994330.278000000864 28999999.978999998420 27870000.059999968857 3961043.989999980200 60386.794716795 2024-03-17T19:04:23.531099+00:00 19994330.278999980539 29000000.000000000000 27869999.986999988556 3961187.050999999046 60386.794728455 2024-03-17T19:04:24.538474+00:00 19994330.278000000864 29000000.037000000477 27869999.998000029474 3957854.032000004780 60386.794739924 2024-03-17T19:04:25.529481+00:00 19994330.276000019163 29000000.002000030130 27869999.995000001043 3958471.953000009060 60386.794751584 2024-03-17T19:04:26.536857+00:00 19994330.276999980211 28999999.979999959469 27869999.991000000387 3956458.019999980927 60386.794763054 2024-03-17T19:04:27.527864+00:00 19994330.278000000864 29000000.023999989033 27869999.959999978542 3958978.959000021219 60386.794774713 2024-03-17T19:04:28.535239+00:00 19994330.278000000864 28999999.995000001043 27870000.052000049502 3957893.056999980938 60386.794786183 2024-03-17T19:04:29.526246+00:00 19994330.279000040144 28999999.946000039577 27869999.987999979407 3957881.990000010002 60386.794797843 2024-03-17T19:04:30.533620+00:00 19994330.276999950409 29000000.049999948591 27870000.050000008196 3953479.904000014067 60386.794809319 2024-03-17T19:04:31.525124+00:00 19994330.277000010014 28999999.977000061423 27869999.959999978542 3963383.122999995947 60386.794820972 2024-03-17T19:04:32.532004+00:00 19994330.278000000864 29000000.020999971777 27869999.962000008672 3957921.974999994040 60386.794832632 2024-03-17T19:04:33.539379+00:00 19994330.280000030994 28999999.958999991417 27870000.003999948502 3961645.962000011932 60386.794844108 2024-03-17T19:04:34.530881+00:00 19994330.277000010014 29000000.039999961853 27869999.999000068754 3960239.013999999035 60386.794855761 2024-03-17T19:04:35.537761+00:00 19994330.278000000864 28999999.984000090510 27870000.074000000954 3964266.946999996901 60386.794867237 2024-03-17T19:04:36.529264+00:00 19994330.274999979883 28999999.990000009537 27869999.981999989599 3961241.050999999046 60386.794878891 2024-03-17T19:04:37.536144+00:00 19994330.278000000864 29000000.041000008583 27869999.977000001818 3961668.998999983072 60386.794890366 2024-03-17T19:04:38.527647+00:00 19994330.278999980539 28999999.991999980062 27869999.965999960899 3960811.128000020981 60386.794902026 2024-03-17T19:04:39.535022+00:00 19994330.282000008970 29000000.004999998957 27870000.042000059038 3966354.851999998093 60386.794913496 2024-03-17T19:04:40.526029+00:00 19994330.276000019163 28999999.978999968618 27870000.032999988645 3964170.990999997128 60386.794925155 2024-03-17T19:04:41.533404+00:00 19994330.278000000864 29000000.021999958903 27869999.962000008672 3961370.053999990225 60386.794936625 2024-03-17T19:04:42.524412+00:00 19994330.274999979883 28999999.983000040054 27869999.962000008672 3963238.988000005018 60386.794948285 2024-03-17T19:04:43.531787+00:00 19994330.274999979883 29000000.004999998957 27870000.074999928474 3964676.933999984991 60386.794959944 2024-03-17T19:04:44.539162+00:00 19994330.282000061125 28999999.995000001043 27869999.981999989599 3961414.958000003826 60386.794971414 2024-03-17T19:04:45.530169+00:00 19994330.279999971390 28999999.998999949545 27869999.949000000954 3965764.184000014793 60386.794983074 2024-03-17T19:04:46.537545+00:00 19994330.276999950409 29000000.022000070661 27870000.006000038236 3967881.907000004780 60386.794994543 2024-03-17T19:04:47.528551+00:00 19994330.277000069618 28999999.995999928564 27870000.006999969482 3958463.053999990225 60386.795006203 2024-03-17T19:04:48.535927+00:00 19994330.278000000864 28999999.967000011355 27869999.978999968618 3965780.902000010014 60386.795017679 2024-03-17T19:04:49.527430+00:00 19994330.274999979883 29000000.021000031382 27870000.068000078201 3958145.047999978065 60386.795029332 2024-03-17T19:04:50.534309+00:00 19994330.278000000864 29000000.021000031382 27870000.021999958903 3961730.032000004780 60386.795040808 2024-03-17T19:04:51.525812+00:00 19994330.278000000864 28999999.993000030518 27869999.955999970436 3965503.001999973785 60386.795052462 2024-03-17T19:04:52.532692+00:00 19994330.282000061125 28999999.993999961764 27870000.059000018984 3960443.992000042927 60386.795063938 2024-03-17T19:04:53.524194+00:00 19994330.273999929428 29000000.004999998957 27869999.967000000179 3959808.985000013839 60386.795075591 2024-03-17T19:04:54.531074+00:00 19994330.277000069618 28999999.967000000179 27869999.974000010639 3958099.965999960899 60386.795087250 2024-03-17T19:04:55.538449+00:00 19994330.278000000864 29000000.000999998301 27869999.949000000954 3959111.097000002861 60386.795098721 2024-03-17T19:04:56.529456+00:00 19994330.280999898911 29000000.016999989748 27870000.096000000834 3959826.884000002872 60386.795110380 2024-03-17T19:04:57.536832+00:00 19994330.276000019163 29000000.011999990791 27869999.944999989122 3964331.082000017166 60386.795121850 2024-03-17T19:04:58.527839+00:00 19994330.279000040144 28999999.964000020176 27870000.059999998659 3963985.893000007141 60386.795133510 2024-03-17T19:04:59.535213+00:00 19994330.279000040144 29000000.013999998569 27869999.902000010014 3960254.092999995220 60386.795144985 2024-03-17T19:05:00.526717+00:00 19994330.273999929428 28999999.981000009924 27870000.018999990076 3963707.967000008095 60386.795156639 2024-03-17T19:05:01.533596+00:00 19994330.278000000864 29000000.022999968380 27870000.056999981403 3965736.071999967098 60386.795168115 2024-03-17T19:05:02.525100+00:00 19994330.279000040144 28999999.991000000387 27869999.950000021607 3965134.938000022899 60386.795179768 2024-03-17T19:05:03.531979+00:00 19994330.281999949366 29000000.022999998182 27870000.023999989033 3963382.949999988079 60386.795191428 2024-03-17T19:05:04.539353+00:00 19994330.272999998182 28999999.964000049978 27869999.962999999523 3962928.087000011932 60386.795202903 2024-03-17T19:05:05.530856+00:00 19994330.279000040144 29000000.051999989897 27870000.028999980539 3957682.930000007153 60386.795214557 2024-03-17T19:05:06.537736+00:00 19994330.279000040144 28999999.997999969870 27870000.027000010014 3962865.060000001919 60386.795226033 2024-03-17T19:05:07.529239+00:00 19994330.278999920934 28999999.962999999523 27869999.989000018686 3963201.979999959003 60386.795237686 2024-03-17T19:05:08.536119+00:00 19994330.274000048637 28999999.985000010580 27870000.002999961376 3962522.004000008106 60386.795249162 2024-03-17T19:05:09.527622+00:00 19994330.280000001192 29000000.028999980539 27869999.975000020117 3964324.050999999046 60386.795260821 2024-03-17T19:05:10.534997+00:00 19994330.280000001192 28999999.983999971300 27870000.003000020981 3960733.965000032913 60386.795272297 2024-03-17T19:05:11.526500+00:00 19994330.274000000209 29000000.004000071436 27870000.016000028700 3968653.641999959946 60386.795283951 2024-03-17T19:05:12.533379+00:00 19994330.276999998838 28999999.993999961764 27869999.947999950498 3961987.444000006188 60386.795295427 2024-03-17T19:05:13.524882+00:00 19994330.276999998838 29000000.009000059217 27870000.006999969482 3960848.888999999035 60386.795307081 2024-03-17T19:05:14.531762+00:00 19994330.278999999166 28999999.995000001043 27870000.052999969572 3962607.997000039089 60386.795318740 2024-03-17T19:05:15.539137+00:00 19994330.279000010341 28999999.967999938875 27869999.952000018209 3967176.075999975204 60386.795330216 2024-03-17T19:05:16.530640+00:00 19994330.280000001192 29000000.037000060081 27870000.057000041008 3959774.968999981880 60386.795341869 2024-03-17T19:05:17.537519+00:00 19994330.275999989361 28999999.985999941826 27869999.980999950320 3964455.921999990940 60386.795353345 2024-03-17T19:05:18.529023+00:00 19994330.275000009686 29000000.039000030607 27870000.085000038147 3968089.000000000000 60386.795364999 2024-03-17T19:05:19.535902+00:00 19994330.278999980539 28999999.978999968618 27869999.901000019163 3965832.024000049103 60386.795376475 2024-03-17T19:05:20.527405+00:00 19994330.275999989361 28999999.971999999136 27870000.001999970526 3960099.907999991905 60386.795388128 2024-03-17T19:05:21.534284+00:00 19994330.281000021845 29000000.032999988645 27870000.024000048637 3964056.125999987125 60386.795399604 2024-03-17T19:05:22.525787+00:00 19994330.278000000864 28999999.977000001818 27869999.916999939829 3960715.994000018109 60386.795411264 2024-03-17T19:05:23.533162+00:00 19994330.276000019163 29000000.047000050545 27870000.032999988645 3961641.924999951851 60386.795422733 2024-03-17T19:05:24.524170+00:00 19994330.279999971390 28999999.950999978930 27870000.012000080198 3960180.037000000011 60386.795434393 2024-03-17T19:05:25.531546+00:00 19994330.273999989033 29000000.031999949366 27869999.984999898821 3959110.023000001907 60386.795446047 2024-03-17T19:05:26.538424+00:00 19994330.278000000864 29000000.019000049680 27869999.981000069529 3957502.948000013828 60386.795457522 2024-03-17T19:05:27.529926+00:00 19994330.282000008970 28999999.978000041097 27870000.050999999046 3961351.027999997139 60386.795469176 2024-03-17T19:05:28.536806+00:00 19994330.277000010014 28999999.997999910265 27869999.970000028610 3961774.074000000954 60386.795480652 2024-03-17T19:05:29.528310+00:00 19994330.276000019163 29000000.003000020981 27870000.120999928564 3963412.926999986172 60386.795492311 2024-03-17T19:05:30.535685+00:00 19994330.278000000864 28999999.973000001162 27869999.915000081062 3959993.092000008095 60386.795503781 2024-03-17T19:05:31.526692+00:00 19994330.278000000864 29000000.026000000536 27870000.034000001848 3963560.890000044834 60386.795515440 2024-03-17T19:05:32.534067+00:00 19994330.280999958515 28999999.969999998808 27869999.962000001222 3962806.104999959003 60386.795526911 2024-03-17T19:05:33.525075+00:00 19994330.276000019163 29000000.000999998301 27870000.006999999285 3964839.900000036228 60386.795538570 2024-03-17T19:05:34.532450+00:00 19994330.278000000864 29000000.018999990076 27869999.982999999076 3963727.946999967098 60386.795550040 2024-03-17T19:05:35.523457+00:00 19994330.278999980539 29000000.017000019550 27870000.069999989122 3963886.054000020027 60386.795561699 2024-03-17T19:05:36.530832+00:00 19994330.276000019163 28999999.977000001818 27869999.895000010729 3959772.009999989998 60386.795573353 2024-03-17T19:05:37.537711+00:00 19994330.274000048637 29000000.052999999374 27870000.036000009626 3964715.041000009049 60386.795584829 2024-03-17T19:05:38.529215+00:00 19994330.281999949366 28999999.960999999195 27869999.975999981165 3960588.967999995220 60386.795596488 2024-03-17T19:05:39.536590+00:00 19994330.276000019163 28999999.996999979019 27870000.059999998659 3960208.972000002861 60386.795607958 2024-03-17T19:05:40.527597+00:00 19994330.278999920934 29000000.008999999613 27869999.991000000387 3961727.926999986172 60386.795619618 2024-03-17T19:05:41.534972+00:00 19994330.279000040144 28999999.980000019073 27869999.963999990374 3966968.119000018109 60386.795631088 2024-03-17T19:05:42.525979+00:00 19994330.277000069618 29000000.014999989420 27869999.992000039667 3959762.958999990951 60386.795642747 2024-03-17T19:05:43.533354+00:00 19994330.276999950409 28999999.973999980837 27870000.055999990553 3959443.004000008106 60386.795654217 2024-03-17T19:05:44.524362+00:00 19994330.278000000864 29000000.029000040144 27869999.972999989986 3957660.004000008106 60386.795665876 2024-03-17T19:05:45.531737+00:00 19994330.276000019163 28999999.973999980837 27869999.991000000387 3960020.064999998081 60386.795677530 2024-03-17T19:05:46.538616+00:00 19994330.281000021845 29000000.028999980539 27870000.018999990076 3958118.009000002872 60386.795689006 2024-03-17T19:05:47.530119+00:00 19994330.275999899954 29000000.000999990851 27869999.978999968618 3962478.916999996174 60386.795700666 2024-03-17T19:05:48.537495+00:00 19994330.277000069618 28999999.945999979973 27869999.982000049204 3961888.052999972831 60386.795712135 2024-03-17T19:05:49.528502+00:00 19994330.276000019163 29000000.046000000089 27870000.003999948502 3960137.040000020992 60386.795723795 2024-03-17T19:05:50.535877+00:00 19994330.278000000864 28999999.981000069529 27869999.958000000566 3961703.986000000965 60386.795735271 2024-03-17T19:05:51.527380+00:00 19994330.281000021845 29000000.028000000864 27870000.050000071526 3960562.966000020970 60386.795746924 2024-03-17T19:05:52.534259+00:00 19994330.276999950409 28999999.978999968618 27869999.997999910265 3964481.905999958981 60386.795758400 2024-03-17T19:05:53.525762+00:00 19994330.279000040144 28999999.999000068754 27870000.049000021070 3964050.097000002861 60386.795770059 2024-03-17T19:05:54.533138+00:00 19994330.275999899954 29000000.007999900728 27869999.968000050634 3960614.930999993812 60386.795781530 2024-03-17T19:05:55.524145+00:00 19994330.279000040144 28999999.998000029474 27869999.988999959081 3961196.074000000954 60386.795793189 2024-03-17T19:05:56.531520+00:00 19994330.276999950409 29000000.001000050455 27869999.968000050634 3958061.016000031959 60386.795804842 2024-03-17T19:05:57.538399+00:00 19994330.279000040144 28999999.983999971300 27870000.020999908447 3954915.000999987125 60386.795816318 2024-03-17T19:05:58.529903+00:00 19994330.276999950409 29000000.016999959946 27870000.032000061125 3960917.924999951851 60386.795827972 2024-03-17T19:05:59.536782+00:00 19994330.275000099093 28999999.978000041097 27869999.945999979973 3958645.035000085831 60386.795839448 2024-03-17T19:06:00.528284+00:00 19994330.279999971390 29000000.016999959946 27870000.042999979109 3962582.138000010978 60386.795851101 2024-03-17T19:06:01.535164+00:00 19994330.276999950409 29000000.009000059217 27870000.046000000089 3959199.869999886025 60386.795862577 2024-03-17T19:06:02.526667+00:00 19994330.277000069618 29000000.010999921709 27869999.996000051498 3958560.080000042915 60386.795874231 2024-03-17T19:06:03.533547+00:00 19994330.280000001192 28999999.977000121027 27869999.947999950498 3962571.921000003815 60386.795885706 2024-03-17T19:06:04.525050+00:00 19994330.278000000864 29000000.003999948502 27869999.973999980837 3959742.008000016212 60386.795897360 2024-03-17T19:06:05.531929+00:00 19994330.276999998838 28999999.981999989599 27870000.019999980927 3957989.986999989022 60386.795908836 2024-03-17T19:06:06.523432+00:00 19994330.276000011712 29000000.016999959946 27870000.078999999911 3958472.019999980927 60386.795920495 2024-03-17T19:06:07.530807+00:00 19994330.280999999493 29000000.015000000596 27869999.942000031471 3960073.014999986161 60386.795932149 2024-03-17T19:06:08.537686+00:00 19994330.274999991059 28999999.967000000179 27869999.976000070572 3961321.019000052940 60386.795943625 2024-03-17T19:06:09.529190+00:00 19994330.280000001192 28999999.975000008941 27870000.004999998957 3960827.838999987114 60386.795955278 2024-03-17T19:06:10.536069+00:00 19994330.279000010341 29000000.074999991804 27869999.997000001371 3957059.208999990951 60386.795966754 2024-03-17T19:06:11.527572+00:00 19994330.276999980211 28999999.946000009775 27870000.004000011832 3960195.850999950897 60386.795978414 2024-03-17T19:06:12.534947+00:00 19994330.277000010014 28999999.997999999672 27870000.008000001311 3958760.101000071038 60386.795989884 2024-03-17T19:06:13.525954+00:00 19994330.275999989361 29000000.034000009298 27870000.025999989361 3959512.949000000954 60386.796001543 2024-03-17T19:06:14.533330+00:00 19994330.278000000864 28999999.964999999851 27869999.945000011474 3962495.014999986161 60386.796013013 2024-03-17T19:06:15.524337+00:00 19994330.280000001192 29000000.036999970675 27869999.977000001818 3960799.968999981880 60386.796024673 2024-03-17T19:06:16.531712+00:00 19994330.274999979883 28999999.981000009924 27870000.025999989361 3957782.965000032913 60386.796036143 2024-03-17T19:06:17.522719+00:00 19994330.280000030994 29000000.040000021458 27870000.069999989122 3956185.980000019073 60386.796047802 2024-03-17T19:06:18.530094+00:00 19994330.278000000864 28999999.959999978542 27869999.978000018746 3955654.064000010025 60386.796059461 2024-03-17T19:06:19.537470+00:00 19994330.276000019163 28999999.999000009149 27869999.958000000566 3965234.021999955177 60386.796070931 2024-03-17T19:06:20.528477+00:00 19994330.278000000864 29000000.032000008970 27870000.029999971390 3957389.965999960899 60386.796082591 2024-03-17T19:06:21.535852+00:00 19994330.278999980539 28999999.986000001431 27869999.940000001341 3959997.966000080109 60386.796094066 2024-03-17T19:06:22.527355+00:00 19994330.279999971390 29000000.004000011832 27870000.156000021845 3960159.031999946106 60386.796105720 2024-03-17T19:06:23.534234+00:00 19994330.275000039488 28999999.986000001431 27869999.893999990076 3960677.067000031006 60386.796117196 2024-03-17T19:06:24.525737+00:00 19994330.279999971390 29000000.007999960333 27870000.013000011444 3961485.001999973785 60386.796128856 2024-03-17T19:06:25.533113+00:00 19994330.273999989033 28999999.976000070572 27869999.940000001341 3963136.904999970924 60386.796140325 2024-03-17T19:06:26.524120+00:00 19994330.280000030994 29000000.018999930471 27869999.967000011355 3957279.141000031959 60386.796151979 2024-03-17T19:06:27.530999+00:00 19994330.278000000864 28999999.955000039190 27870000.048999968916 3959988.858000040054 60386.796163455 2024-03-17T19:06:28.522502+00:00 19994330.278999980539 29000000.013000011444 27870000.014000058174 3964403.949000000954 60386.796175114 2024-03-17T19:06:29.529878+00:00 19994330.278000000864 29000000.001999970526 27870000.037999991328 3961611.092999935150 60386.796186768 2024-03-17T19:06:30.536757+00:00 19994330.276000019163 29000000.060999989510 27869999.988999959081 3959069.042000054847 60386.796198244 2024-03-17T19:06:31.528260+00:00 19994330.274999979883 28999999.965999960899 27869999.963999990374 3961918.927999972831 60386.796209903 2024-03-17T19:06:32.535635+00:00 19994330.281000021845 29000000.006000038236 27870000.008000019938 3960353.009999989998 60386.796221373 2024-03-17T19:06:33.526642+00:00 19994330.279999971390 28999999.978999968618 27870000.004000071436 3962932.026999949943 60386.796233033 2024-03-17T19:06:34.534017+00:00 19994330.277000069618 29000000.024000048637 27870000.000999931246 3960025.994000076782 60386.796244503 2024-03-17T19:06:35.525025+00:00 19994330.276999950409 29000000.028000000864 27870000.006999969482 3955669.009999989998 60386.796256162 2024-03-17T19:06:36.532400+00:00 19994330.277000069618 28999999.947000030428 27869999.944000009447 3957818.873000026215 60386.796267632 2024-03-17T19:06:37.523407+00:00 19994330.275999899954 29000000.041000008583 27870000.025000099093 3959083.131999969017 60386.796279292 2024-03-17T19:06:38.530781+00:00 19994330.277000069618 28999999.975999951363 27870000.041000008583 3959346.077999948990 60386.796290945 2024-03-17T19:06:39.537661+00:00 19994330.278999920934 28999999.980000019073 27870000.020999908447 3961353.842000008095 60386.796302421 2024-03-17T19:06:40.529165+00:00 19994330.282999988645 29000000.054000020027 27869999.975000020117 3962491.063000082970 60386.796314075 2024-03-17T19:06:41.536044+00:00 19994330.272999998182 29000000.004999998957 27870000.014000058174 3960549.046000003815 60386.796325550 2024-03-17T19:06:42.527547+00:00 19994330.280000090599 28999999.958999991417 27869999.967000011355 3957572.056999921799 60386.796337204 2024-03-17T19:06:43.534426+00:00 19994330.274999979883 29000000.021999958903 27870000.060999989510 3961151.888000010978 60386.796348680 2024-03-17T19:06:44.525930+00:00 19994330.278000000864 28999999.975000001490 27869999.954999919981 3964363.045000075828 60386.796360339 2024-03-17T19:06:45.533305+00:00 19994330.281000021845 29000000.046000000089 27869999.991999980062 3956995.017999887001 60386.796371809 2024-03-17T19:06:46.524312+00:00 19994330.278000000864 28999999.967999991030 27869999.943000078201 3959754.938000082970 60386.796383468 2024-03-17T19:06:47.531687+00:00 19994330.276999950409 29000000.007000010461 27870000.028000000864 3964672.018000007141 60386.796394944 2024-03-17T19:06:48.523190+00:00 19994330.274999979883 28999999.979999989271 27870000.043000001460 3963830.957000017166 60386.796406598 2024-03-17T19:06:49.530069+00:00 19994330.280000090599 28999999.974000010639 27870000.011999998242 3960584.074999928009 60386.796418258 2024-03-17T19:06:50.537444+00:00 19994330.278000000864 29000000.056999981403 27870000.004999998957 3961146.978999971878 60386.796429727 2024-03-17T19:06:51.528452+00:00 19994330.279999971390 28999999.998000029474 27870000.011999990791 3964676.997000098228 60386.796441387 2024-03-17T19:06:52.535827+00:00 19994330.276999950409 28999999.986999958754 27869999.999000009149 3959669.025999904145 60386.796452857 2024-03-17T19:06:53.526834+00:00 19994330.277000069618 28999999.979000028223 27869999.942000001669 3965399.976000071038 60386.796464516 2024-03-17T19:06:54.534209+00:00 19994330.278000000864 29000000.033999979496 27870000.092999991030 3965660.985999941826 60386.796475992 2024-03-17T19:06:55.525713+00:00 19994330.276999950409 28999999.981999989599 27869999.916000008583 3960418.978000044823 60386.796487646 2024-03-17T19:06:56.532591+00:00 19994330.276000019163 28999999.962000008672 27869999.984000001103 3966441.075999975204 60386.796499121 2024-03-17T19:06:57.524095+00:00 19994330.278999999166 29000000.026000019163 27870000.070999979973 3960896.945000051986 60386.796510775 2024-03-17T19:06:58.530974+00:00 19994330.278000000864 28999999.971000019461 27869999.980000019073 3964879.935999989975 60386.796522251 2024-03-17T19:06:59.522478+00:00 19994330.276999998838 29000000.030999958515 27869999.978999968618 3965668.957999945153 60386.796533911 2024-03-17T19:07:00.529853+00:00 19994330.276000011712 28999999.983000040054 27869999.985000010580 3961721.080999969970 60386.796545564 2024-03-17T19:07:01.536732+00:00 19994330.275999989361 29000000.011999960989 27870000.032000008970 3964025.088000059128 60386.796557040 2024-03-17T19:07:02.528234+00:00 19994330.282000008970 28999999.998999949545 27869999.980000019073 3962818.021999955177 60386.796568694 2024-03-17T19:07:03.535114+00:00 19994330.279999990016 29000000.017000079155 27869999.987999979407 3965588.923000096809 60386.796580169 2024-03-17T19:07:04.526617+00:00 19994330.276000019163 29000000.009999990463 27869999.991000000387 3959115.016999959946 60386.796591823 2024-03-17T19:07:05.533497+00:00 19994330.280999988317 28999999.970000028610 27869999.990000009537 3960973.947999954224 60386.796603299 2024-03-17T19:07:06.525000+00:00 19994330.275000009686 29000000.028999920934 27870000.043999969959 3960840.118000030983 60386.796614952 2024-03-17T19:07:07.531879+00:00 19994330.275999989361 28999999.965000029653 27869999.995999988168 3964511.004999995232 60386.796626428 2024-03-17T19:07:08.523382+00:00 19994330.275999989361 29000000.013000011444 27869999.983000040054 3961521.853000044823 60386.796638082 2024-03-17T19:07:09.530261+00:00 19994330.284000009298 28999999.990000009537 27869999.988000039011 3959615.103999971878 60386.796649741 2024-03-17T19:07:10.537637+00:00 19994330.272999998182 29000000.077999949455 27870000.053999900818 3959110.909999967087 60386.796661211 2024-03-17T19:07:11.528644+00:00 19994330.278999980539 28999999.927999969572 27869999.922000050545 3966747.047000051010 60386.796672870 2024-03-17T19:07:12.536019+00:00 19994330.276000019163 29000000.049000021070 27870000.052999969572 3960221.964999914169 60386.796684346 2024-03-17T19:07:13.527522+00:00 19994330.279999971390 28999999.965000029653 27869999.983000040054 3959462.084000111092 60386.796696000 2024-03-17T19:07:14.534401+00:00 19994330.275000039488 28999999.991000059992 27869999.985000010580 3963165.922999978065 60386.796707476 2024-03-17T19:07:15.525905+00:00 19994330.280999958515 29000000.005999919027 27870000.092999938875 3959640.973999977112 60386.796719129 2024-03-17T19:07:16.532784+00:00 19994330.279000040144 28999999.981999989599 27869999.967000011355 3964238.115000010002 60386.796730605 2024-03-17T19:07:17.524287+00:00 19994330.276999950409 29000000.039000030607 27869999.996999979019 3960626.995999931823 60386.796742265 2024-03-17T19:07:18.531662+00:00 19994330.277000010014 28999999.985999941826 27870000.005000110716 3963157.912000060081 60386.796753734 2024-03-17T19:07:19.522669+00:00 19994330.275000039488 28999999.994000080973 27870000.010999921709 3961600.024999976158 60386.796765394 2024-03-17T19:07:20.530044+00:00 19994330.282000008970 28999999.998000029474 27869999.940999981016 3964731.009000062943 60386.796777048 2024-03-17T19:07:21.536924+00:00 19994330.278000000864 29000000.024000000209 27870000.050999999046 3962055.972999929916 60386.796788523 2024-03-17T19:07:22.528426+00:00 19994330.276999950409 28999999.997000008821 27870000.070000048727 3964448.042999982834 60386.796800183 2024-03-17T19:07:23.535802+00:00 19994330.280000030994 29000000.001999989152 27869999.896999958903 3956559.968000053894 60386.796811653 2024-03-17T19:07:24.526809+00:00 19994330.272999998182 28999999.985000010580 27870000.019000049680 3960850.131999969017 60386.796823306 2024-03-17T19:07:25.533688+00:00 19994330.279000040144 28999999.988999988884 27870000.016000028700 3969398.830000042915 60386.796834782 2024-03-17T19:07:26.525192+00:00 19994330.273999929428 28999999.965999990702 27869999.913999918848 3961177.009999989998 60386.796846442 2024-03-17T19:07:27.532567+00:00 19994330.284000039101 29000000.046000000089 27870000.105999998748 3963046.004999995232 60386.796857912 2024-03-17T19:07:28.523574+00:00 19994330.276000019163 28999999.971999999136 27869999.884999990463 3961488.983000040054 60386.796869571 2024-03-17T19:07:29.530949+00:00 19994330.276999950409 29000000.004999998957 27870000.079000011086 3962201.998999952804 60386.796881041 2024-03-17T19:07:30.521957+00:00 19994330.278000000864 29000000.004000011832 27869999.978999998420 3961534.044999957085 60386.796892701 2024-03-17T19:07:31.529332+00:00 19994330.278000000864 29000000.055999990553 27869999.978999990970 3962493.960000038147 60386.796904360 2024-03-17T19:07:32.536707+00:00 19994330.277000069618 28999999.921999990940 27869999.981999989599 3962854.993000030983 60386.796915830 2024-03-17T19:07:33.527714+00:00 19994330.278000000864 29000000.021000031382 27870000.047000020742 3960488.054000020027 60386.796927489 2024-03-17T19:07:34.535089+00:00 19994330.281999949366 29000000.010999981314 27869999.969999998808 3959501.065999985207 60386.796938965 2024-03-17T19:07:35.526593+00:00 19994330.271999958903 29000000.022999998182 27870000.081000000238 3961556.876999973785 60386.796950619 2024-03-17T19:07:36.533472+00:00 19994330.279000040144 28999999.977000001818 27869999.934000018984 3963965.120999931823 60386.796962094 2024-03-17T19:07:37.524975+00:00 19994330.276999950409 28999999.998000029474 27870000.025999959558 3963298.978000044823 60386.796973748 2024-03-17T19:07:38.531854+00:00 19994330.280000090599 29000000.007999960333 27869999.961000028998 3960001.950000048149 60386.796985224 2024-03-17T19:07:39.523357+00:00 19994330.278999920934 29000000.032000061125 27869999.999000009149 3963190.946999907028 60386.796996878 2024-03-17T19:07:40.530237+00:00 19994330.275000099093 28999999.950999978930 27870000.026999950409 3962269.131000041962 60386.797008353 2024-03-17T19:07:41.521740+00:00 19994330.278999920934 29000000.042999979109 27869999.987000048161 3960178.006999969017 60386.797020007 2024-03-17T19:07:42.528618+00:00 19994330.279999971390 29000000.014999989420 27870000.109999950975 3962541.915000081062 60386.797031667 2024-03-17T19:07:43.535994+00:00 19994330.275000099093 28999999.957000020891 27869999.933000031859 3964986.027999997139 60386.797043136 2024-03-17T19:07:44.527001+00:00 19994330.274999979883 28999999.990000009537 27869999.981000009924 3961825.963999987114 60386.797054796 2024-03-17T19:07:45.534376+00:00 19994330.281999949366 29000000.014999989420 27870000.010999981314 3964418.986999989022 60386.797066266 2024-03-17T19:07:46.525384+00:00 19994330.278000000864 29000000.016000028700 27869999.978999968618 3958724.044999957085 60386.797077925 2024-03-17T19:07:47.532759+00:00 19994330.277000069618 28999999.970000028610 27869999.945000048727 3960470.092000008095 60386.797089401 2024-03-17T19:07:48.524262+00:00 19994330.278999920934 29000000.010999921709 27870000.009999990463 3959365.888000010978 60386.797101055 2024-03-17T19:07:49.531141+00:00 19994330.272999998182 28999999.963999990374 27870000.026999950409 3964200.050999999046 60386.797112531 2024-03-17T19:07:50.522644+00:00 19994330.281000021845 29000000.042999979109 27869999.958999991417 3958845.925000071991 60386.797124190 2024-03-17T19:07:51.530019+00:00 19994330.278000000864 29000000.011000040919 27870000.077000018209 3961276.040999888908 60386.797135660 2024-03-17T19:07:52.521026+00:00 19994330.280000001192 28999999.953000068665 27869999.968000050634 3956690.969000101089 60386.797147320 2024-03-17T19:07:53.528402+00:00 19994330.274999998510 29000000.036999940872 27869999.975000020117 3965099.043999909889 60386.797158973 2024-03-17T19:07:54.535281+00:00 19994330.276999998838 29000000.004999998957 27870000.062999960035 3961846.963000059128 60386.797170449 2024-03-17T19:07:55.526784+00:00 19994330.278000008315 28999999.986000061035 27869999.957999940962 3962598.972999929916 60386.797182103 2024-03-17T19:07:56.533664+00:00 19994330.279999990016 28999999.985999941826 27870000.007000088692 3965732.991000055801 60386.797193578 2024-03-17T19:07:57.525166+00:00 19994330.277000010014 28999999.993000030518 27869999.965999960899 3958643.087000011932 60386.797205238 2024-03-17T19:07:58.532542+00:00 19994330.275999989361 29000000.037999998778 27870000.060999989510 3959102.930999993812 60386.797216708 2024-03-17T19:07:59.523549+00:00 19994330.281000021845 29000000.015999998897 27869999.980000019073 3957566.921999930870 60386.797228367 2024-03-17T19:08:00.530924+00:00 19994330.276999980211 28999999.978000000119 27870000.044999960810 3964415.130000113975 60386.797239843 2024-03-17T19:08:01.522428+00:00 19994330.275000009686 29000000.011999990791 27869999.958999991417 3964161.012999891769 60386.797251496 2024-03-17T19:08:02.529307+00:00 19994330.278000000864 28999999.993000000715 27869999.981000069529 3962189.970000029076 60386.797263156 2024-03-17T19:08:03.536682+00:00 19994330.280000030994 28999999.953999999911 27870000.005999919027 3962110.011999965180 60386.797274632 2024-03-17T19:08:04.528185+00:00 19994330.278999980539 29000000.057000011206 27869999.996000051498 3961367.901000022888 60386.797286286 2024-03-17T19:08:05.535064+00:00 19994330.277000010014 28999999.991000000387 27870000.044000029564 3967400.069000006188 60386.797297761 2024-03-17T19:08:06.526568+00:00 19994330.278000000864 28999999.966000020504 27869999.945999998599 3965856.034000039101 60386.797309415 2024-03-17T19:08:07.533447+00:00 19994330.275999959558 29000000.024999979883 27870000.080999989063 3961262.939000010025 60386.797320891 2024-03-17T19:08:08.524950+00:00 19994330.275000039488 29000000.002000030130 27869999.956000000238 3959198.011999965180 60386.797332544 2024-03-17T19:08:09.531829+00:00 19994330.284999970347 28999999.964999970049 27869999.982999999076 3957741.006000041962 60386.797344020 2024-03-17T19:08:10.523332+00:00 19994330.277000010014 29000000.028999980539 27869999.976000010967 3962539.991999983788 60386.797355679 2024-03-17T19:08:11.530707+00:00 19994330.274999979883 28999999.990000009537 27870000.052999999374 3959354.023999928962 60386.797367149 2024-03-17T19:08:12.521715+00:00 19994330.277000010014 28999999.984000030905 27870000.030000001192 3962933.092000008095 60386.797378809 2024-03-17T19:08:13.529090+00:00 19994330.277000010014 29000000.023999989033 27869999.903999980539 3959304.944000006188 60386.797390463 2024-03-17T19:08:14.535969+00:00 19994330.280000030994 29000000.018000010401 27870000.032999988645 3962486.891999999993 60386.797401939 2024-03-17T19:08:15.527471+00:00 19994330.276999950409 28999999.958000000566 27870000.018000010401 3964602.060000000987 60386.797413598 2024-03-17T19:08:16.534846+00:00 19994330.278999980539 29000000.018999930471 27869999.990000009537 3960518.944999999832 60386.797425068 2024-03-17T19:08:17.525854+00:00 19994330.278000000864 28999999.981999989599 27869999.975000020117 3962080.052999997977 60386.797436727 2024-03-17T19:08:18.533230+00:00 19994330.277000069618 29000000.011000040919 27870000.024999979883 3963651.016000003088 60386.797448203 2024-03-17T19:08:19.524733+00:00 19994330.278999920934 29000000.022999998182 27869999.992999970913 3959698.032999999821 60386.797459857 2024-03-17T19:08:20.531612+00:00 19994330.276000019163 28999999.996999979019 27870000.022000011057 3960626.998000000138 60386.797471332 2024-03-17T19:08:21.523115+00:00 19994330.279999971390 29000000.001999970526 27869999.944000009447 3963352.969999998808 60386.797482992 2024-03-17T19:08:22.530491+00:00 19994330.278000000864 28999999.964000109583 27870000.037000000477 3963396.004000001121 60386.797494462 2024-03-17T19:08:23.521498+00:00 19994330.275000099093 29000000.019999980927 27870000.065000001341 3960953.989000000060 60386.797506121 2024-03-17T19:08:24.528873+00:00 19994330.279999971390 28999999.977999929339 27869999.976000010967 3963944.975000001024 60386.797517775 2024-03-17T19:08:25.535753+00:00 19994330.274000048637 29000000.012000080198 27870000.004999998957 3958028.032999999821 60386.797529250 2024-03-17T19:08:26.527255+00:00 19994330.275999899954 28999999.995999928564 27870000.009999990463 3960706.952000000048 60386.797540904 2024-03-17T19:08:27.534135+00:00 19994330.282000061125 29000000.009000059217 27869999.985000010580 3965214.008999995887 60386.797552380 2024-03-17T19:08:28.525638+00:00 19994330.281000021845 29000000.032999988645 27869999.957000020891 3962738.976000003982 60386.797564034 2024-03-17T19:08:29.532517+00:00 19994330.274999979883 28999999.990000009537 27870000.003999948502 3962116.151000001002 60386.797575510 2024-03-17T19:08:30.524020+00:00 19994330.276000019163 28999999.962999939919 27869999.979000091553 3963245.890999995172 60386.797587169 2024-03-17T19:08:31.531395+00:00 19994330.278999920934 29000000.022999998182 27870000.008999940008 3963940.002000004053 60386.797598639 2024-03-17T19:08:32.522402+00:00 19994330.278000000864 29000000.009999990463 27870000.057999968529 3962829.017000005115 60386.797610298 2024-03-17T19:08:33.529778+00:00 19994330.277000069618 28999999.985000010580 27869999.963999990374 3963190.039999992121 60386.797621768 2024-03-17T19:08:34.520785+00:00 19994330.278000000864 28999999.981000069529 27869999.996000051498 3957291.939999998081 60386.797633428 2024-03-17T19:08:35.528160+00:00 19994330.278999920934 29000000.039000000805 27869999.973999980837 3958472.024000003934 60386.797645087 2024-03-17T19:08:36.535535+00:00 19994330.277000069618 28999999.971999999136 27870000.014999989420 3960318.004000008106 60386.797656557 2024-03-17T19:08:37.526543+00:00 19994330.276000019163 29000000.046000000089 27870000.042000059038 3957440.015000001062 60386.797668217 2024-03-17T19:08:38.533918+00:00 19994330.280999898911 28999999.966000009328 27870000.016000028700 3961454.981999992859 60386.797679687 2024-03-17T19:08:39.524925+00:00 19994330.277000069618 29000000.015999991447 27869999.922999981791 3963880.964000002015 60386.797691346 2024-03-17T19:08:40.532301+00:00 19994330.278000000864 28999999.971999999136 27870000.031000021845 3958876.016000003088 60386.797702822 2024-03-17T19:08:41.523803+00:00 19994330.278000000864 29000000.029000010341 27869999.975999951363 3956898.060999989975 60386.797714476 2024-03-17T19:08:42.530683+00:00 19994330.279000040144 28999999.966999981552 27869999.980999950320 3964712.952000007033 60386.797725951 2024-03-17T19:08:43.522186+00:00 19994330.272999998182 29000000.025000009686 27870000.074000000954 3959912.040000007022 60386.797737605 2024-03-17T19:08:44.529065+00:00 19994330.276999998838 28999999.933000031859 27869999.936999998987 3957663.923999994993 60386.797749081 2024-03-17T19:08:45.520567+00:00 19994330.280999999493 29000000.065000001341 27869999.986000008881 3962416.995999991894 60386.797760734 2024-03-17T19:08:46.527448+00:00 19994330.278999999166 28999999.967000011355 27870000.053999990225 3965208.100000008941 60386.797772394 2024-03-17T19:08:47.534823+00:00 19994330.276000000536 29000000.042999979109 27870000.015999998897 3958154.849999994040 60386.797783864 2024-03-17T19:08:48.525830+00:00 19994330.278000000864 28999999.977000001818 27869999.934000000358 3960933.143000007141 60386.797795523 2024-03-17T19:08:49.533205+00:00 19994330.276000011712 29000000.004999998957 27870000.039000000805 3961100.910999984015 60386.797806999 2024-03-17T19:08:50.524708+00:00 19994330.279999990016 28999999.963999990374 27869999.937999989837 3961820.000000000000 60386.797818652 2024-03-17T19:08:51.531587+00:00 19994330.279000010341 29000000.018999990076 27869999.983000010252 3963324.905000001192 60386.797830123 2024-03-17T19:08:52.522595+00:00 19994330.275999989361 29000000.022000011057 27870000.095999989659 3964513.083000003826 60386.797841782 2024-03-17T19:08:53.529970+00:00 19994330.279000010341 28999999.975999951363 27869999.962000008672 3964686.983000009786 60386.797853258 2024-03-17T19:08:54.521473+00:00 19994330.278999980539 29000000.040000081062 27870000.032000008970 3959210.069000006188 60386.797864912 2024-03-17T19:08:55.528352+00:00 19994330.275000009686 28999999.996999979019 27869999.996999979019 3959298.996999979019 60386.797876571 2024-03-17T19:08:56.535727+00:00 19994330.278000000864 29000000.011999960989 27869999.997000038624 3966786.985000013839 60386.797888041 2024-03-17T19:08:57.526734+00:00 19994330.280000001192 28999999.981000069529 27870000.074000000954 3960489.011999994982 60386.797899700 2024-03-17T19:08:58.534110+00:00 19994330.278000000864 28999999.998999949545 27869999.908999979496 3962101.981000006199 60386.797911170 2024-03-17T19:08:59.525117+00:00 19994330.276000019163 28999999.975000020117 27870000.005999978632 3961582.002000004053 60386.797922830 2024-03-17T19:09:00.532492+00:00 19994330.278000000864 29000000.016999959946 27870000.054000020027 3960508.982999979984 60386.797934300 2024-03-17T19:09:01.523499+00:00 19994330.273999989033 28999999.985000010580 27869999.953000009060 3960754.046000003815 60386.797945959 2024-03-17T19:09:02.530875+00:00 19994330.279999971390 29000000.032000061125 27870000.053000029176 3958712.966000020970 60386.797957435 2024-03-17T19:09:03.522378+00:00 19994330.281000021845 28999999.989999890327 27869999.959999918938 3961511.028999983799 60386.797969089 2024-03-17T19:09:04.529256+00:00 19994330.281000021845 29000000.043000098318 27870000.021000031382 3958813.904000014067 60386.797980564 2024-03-17T19:09:05.520759+00:00 19994330.273999989033 28999999.977000001818 27869999.912999991328 3959633.084999979008 60386.797992218 2024-03-17T19:09:06.527639+00:00 19994330.276000019163 28999999.921000000089 27869999.998999949545 3958490.015000015032 60386.798003878 2024-03-17T19:09:07.535015+00:00 19994330.278000000864 29000000.041999939829 27870000.086000081152 3958014.997999995947 60386.798015348 2024-03-17T19:09:08.526022+00:00 19994330.279999971390 29000000.009000059217 27869999.929000020027 3961947.875000000000 60386.798027007 2024-03-17T19:09:09.533397+00:00 19994330.276000019163 29000000.033999919891 27870000.036999940872 3959187.094000012148 60386.798038483 2024-03-17T19:09:10.524901+00:00 19994330.278999980539 28999999.968000050634 27869999.996999979019 3958127.936999977101 60386.798050136 2024-03-17T19:09:11.531779+00:00 19994330.279999971390 28999999.980999950320 27870000.040000081062 3955971.098000019789 60386.798061612 2024-03-17T19:09:12.523282+00:00 19994330.274999979883 29000000.000999998301 27869999.988999959081 3957883.929999976885 60386.798073266 2024-03-17T19:09:13.530162+00:00 19994330.277000069618 29000000.033999990672 27869999.957000020891 3956175.967000008095 60386.798084741 2024-03-17T19:09:14.521665+00:00 19994330.278000000864 28999999.984000001103 27870000.021999958903 3960410.125000000000 60386.798096395 2024-03-17T19:09:15.528544+00:00 19994330.278999920934 29000000.008000001311 27870000.001999970526 3958424.916000009049 60386.798107871 2024-03-17T19:09:16.520047+00:00 19994330.277000069618 28999999.986999999732 27869999.963000059128 3958792.078000009060 60386.798119524 2024-03-17T19:09:17.526927+00:00 19994330.279000040144 29000000.025000009686 27869999.998999949545 3960192.942999988794 60386.798131184 2024-03-17T19:09:18.534302+00:00 19994330.276999950409 28999999.993000000715 27870000.042000059038 3960439.018000007141 60386.798142660 2024-03-17T19:09:19.525805+00:00 19994330.276999950409 28999999.979999989271 27870000.008999940008 3959519.030999987852 60386.798154314 2024-03-17T19:09:20.532684+00:00 19994330.277000069618 28999999.999000009149 27870000.022999998182 3957503.987000017893 60386.798165789 2024-03-17T19:09:21.524187+00:00 19994330.278999920934 29000000.000999990851 27870000.024000048637 3957945.984999984968 60386.798177443 2024-03-17T19:09:22.531067+00:00 19994330.281000021845 29000000.009999990463 27869999.939999941736 3959762.013000010978 60386.798188919 2024-03-17T19:09:23.522570+00:00 19994330.272999998182 28999999.989000018686 27869999.962000001222 3960359.958000003826 60386.798200578 2024-03-17T19:09:24.529945+00:00 19994330.278000000864 29000000.051999989897 27870000.002000000328 3961270.069000006188 60386.798212048 2024-03-17T19:09:25.520952+00:00 19994330.276000019163 28999999.949999991804 27869999.980999991298 3956455.005999981891 60386.798223707 2024-03-17T19:09:26.528330+00:00 19994330.281000021845 28999999.991000000387 27870000.014000009745 3958805.970000029076 60386.798235361 2024-03-17T19:09:27.535206+00:00 19994330.279999971390 29000000.021000031382 27870000.044999990612 3961323.991999983788 60386.798246837 2024-03-17T19:09:28.526709+00:00 19994330.277000069618 28999999.986999988556 27869999.999000009149 3960657.074999988079 60386.798258491 2024-03-17T19:09:29.533589+00:00 19994330.279999971390 28999999.992000039667 27870000.007999990135 3959682.015999972820 60386.798269967 2024-03-17T19:09:30.525092+00:00 19994330.272999998182 29000000.010999921709 27869999.988000009209 3961857.841000020970 60386.798281620 2024-03-17T19:09:31.531971+00:00 19994330.278999920934 28999999.993000030518 27869999.929999981076 3961073.058000028133 60386.798293096 2024-03-17T19:09:32.523475+00:00 19994330.276000019163 29000000.004999998957 27869999.993000030518 3962135.997999966145 60386.798304755 2024-03-17T19:09:33.530850+00:00 19994330.281000021845 29000000.031000021845 27870000.105000019073 3958469.069000006188 60386.798316225 2024-03-17T19:09:34.521857+00:00 19994330.276999950409 28999999.973000049591 27869999.953999999911 3957262.889999986161 60386.798327885 2024-03-17T19:09:35.529232+00:00 19994330.275000099093 29000000.005999919027 27869999.958999991417 3961526.162000000011 60386.798339355 2024-03-17T19:09:36.520239+00:00 19994330.279999971390 29000000.006999969482 27870000.071999970824 3958629.805000007153 60386.798351014 2024-03-17T19:09:37.527614+00:00 19994330.278000000864 28999999.962000008672 27870000.044000029564 3958973.065999985207 60386.798362668 2024-03-17T19:09:38.534494+00:00 19994330.276999998838 29000000.002000089735 27869999.949000000954 3963142.028000057209 60386.798374143 2024-03-17T19:09:39.525997+00:00 19994330.280000001192 29000000.009999990463 27870000.015999969095 3960080.912999988068 60386.798385797 2024-03-17T19:09:40.532876+00:00 19994330.278000000864 28999999.972999930382 27869999.980000019073 3962001.037999988068 60386.798397273 2024-03-17T19:09:41.524379+00:00 19994330.276999998838 29000000.031000021845 27870000.011999960989 3961642.093999981880 60386.798408926 2024-03-17T19:09:42.531258+00:00 19994330.276000011712 28999999.975000020117 27869999.990000009537 3963603.958000003826 60386.798420402 2024-03-17T19:09:43.522761+00:00 19994330.276999998838 29000000.026999950409 27869999.988000039011 3956994.910000026226 60386.798432062 2024-03-17T19:09:44.530137+00:00 19994330.280000001192 29000000.007000088692 27869999.985999941826 3955718.152000010014 60386.798443532 2024-03-17T19:09:45.521144+00:00 19994330.277000010014 29000000.008999940008 27870000.055000070482 3958962.967999995220 60386.798455191 2024-03-17T19:09:46.528519+00:00 19994330.278000000864 28999999.986999988556 27869999.982999920845 3960150.945999979973 60386.798466667 2024-03-17T19:09:47.520022+00:00 19994330.280000001192 28999999.986000061035 27870000.037000060081 3963649.995999991894 60386.798478321 2024-03-17T19:09:48.526902+00:00 19994330.272999998182 28999999.995000001043 27869999.963999990374 3959101.948000013828 60386.798489980 2024-03-17T19:09:49.534277+00:00 19994330.278999980539 29000000.010000001639 27869999.980000019073 3959786.000000000000 60386.798501450 2024-03-17T19:09:50.525284+00:00 19994330.276999980211 29000000.013000000268 27869999.929000020027 3960391.080999969970 60386.798513109 2024-03-17T19:09:51.532659+00:00 19994330.280000030994 29000000.006999999285 27870000.074999928474 3957419.021000028122 60386.798524585 2024-03-17T19:09:52.524162+00:00 19994330.278999980539 29000000.025999989361 27870000.004000071436 3961329.852999985218 60386.798536239 2024-03-17T19:09:53.531041+00:00 19994330.276000019163 28999999.963000010699 27869999.996999979019 3961091.130999981891 60386.798547709 2024-03-17T19:09:54.522049+00:00 19994330.278000000864 28999999.997999999672 27870000.000000000000 3956943.021000028122 60386.798559369 2024-03-17T19:09:55.529424+00:00 19994330.275999959558 28999999.993999991566 27869999.911000009626 3957323.927999972831 60386.798570844 2024-03-17T19:09:56.520927+00:00 19994330.278000060469 29000000.015000019222 27870000.049999948591 3958656.070000051986 60386.798582498 2024-03-17T19:09:57.527806+00:00 19994330.278000000864 28999999.967000011355 27870000.022000070661 3959249.050999999046 60386.798593974 2024-03-17T19:09:58.519309+00:00 19994330.281999949366 29000000.037000000477 27869999.975999951363 3960785.850999950897 60386.798605627 2024-03-17T19:09:59.526188+00:00 19994330.275000039488 28999999.968999978155 27870000.060999989510 3962792.030000030994 60386.798617287 2024-03-17T19:10:00.533564+00:00 19994330.278000000864 29000000.017000019550 27869999.970000028610 3957570.010999978054 60386.798628762 2024-03-17T19:10:01.525067+00:00 19994330.276000019163 29000000.002999961376 27870000.015999998897 3960199.114000021946 60386.798640416 2024-03-17T19:10:02.531946+00:00 19994330.279999971390 29000000.004000011832 27869999.969999998808 3962551.895999968052 60386.798651892 2024-03-17T19:10:03.523449+00:00 19994330.278999980539 29000000.012000020593 27869999.989000011235 3964908.988000034820 60386.798663545 2024-03-17T19:10:04.530329+00:00 19994330.277000069618 28999999.962999999523 27869999.994999989867 3969256.995999991894 60386.798675021 2024-03-17T19:10:05.521832+00:00 19994330.278999920934 28999999.997999969870 27869999.962000001222 3957652.013999999035 60386.798686675 2024-03-17T19:10:06.528711+00:00 19994330.274999979883 29000000.039000030607 27870000.122999999672 3965741.022000014782 60386.798698151 2024-03-17T19:10:07.520214+00:00 19994330.280000090599 28999999.971999999136 27869999.925999999046 3963355.962999999989 60386.798709810 2024-03-17T19:10:08.527589+00:00 19994330.274999979883 29000000.006999969482 27870000.002000000328 3961047.115999997128 60386.798721464 2024-03-17T19:10:09.534469+00:00 19994330.281999949366 28999999.993999961764 27870000.047000020742 3962749.922999978065 60386.798732940 2024-03-17T19:10:10.525972+00:00 19994330.274999979883 29000000.011000040919 27869999.942999988794 3961431.979000031948 60386.798744593 2024-03-17T19:10:11.532851+00:00 19994330.278000120074 28999999.999000068754 27870000.009999990463 3959787.986000000965 60386.798756069 2024-03-17T19:10:12.524354+00:00 19994330.275999899954 29000000.012999888510 27870000.059000018984 3959035.024999976158 60386.798767723 2024-03-17T19:10:13.531233+00:00 19994330.278000000864 28999999.949000000954 27869999.934999998659 3957811.035000026226 60386.798779198 2024-03-17T19:10:14.522736+00:00 19994330.277000069618 29000000.048000101000 27869999.992999970913 3964164.940999985207 60386.798790852 2024-03-17T19:10:15.529616+00:00 19994330.278999920934 28999999.978999968618 27869999.980000019073 3963630.900999962818 60386.798802328 2024-03-17T19:10:16.521119+00:00 19994330.281000021845 29000000.024999979883 27870000.097999989986 3961035.131000041962 60386.798813981 2024-03-17T19:10:17.527998+00:00 19994330.274999979883 28999999.978000041097 27869999.942000031471 3965490.885999978054 60386.798825457 2024-03-17T19:10:18.519501+00:00 19994330.278000000864 29000000.044999960810 27870000.028000000864 3963258.106999992859 60386.798837111 2024-03-17T19:10:19.526380+00:00 19994330.278000000864 28999999.925999999046 27870000.013000011444 3960586.057000041008 60386.798848771 2024-03-17T19:10:20.533755+00:00 19994330.278000120074 29000000.055999990553 27869999.970000028610 3958154.913999975193 60386.798860240 2024-03-17T19:10:21.524763+00:00 19994330.278000000864 28999999.995000001043 27869999.997999910265 3959382.055000007153 60386.798871900 2024-03-17T19:10:22.532138+00:00 19994330.278000000864 28999999.963000059128 27869999.999000068754 3959349.028999983799 60386.798883370 2024-03-17T19:10:23.523145+00:00 19994330.276999950409 29000000.003999948502 27870000.009999990463 3961168.935999989975 60386.798895029 2024-03-17T19:10:24.530520+00:00 19994330.276999950409 29000000.011999960989 27870000.001999970526 3962003.981999992859 60386.798906499 2024-03-17T19:10:25.521528+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3960629.021000028122 60386.798918159 2024-03-17T19:10:26.528903+00:00 19994330.278000000864 29000000.000999998301 27869999.991999980062 3957115.014999986161 60386.798929628 2024-03-17T19:10:27.519910+00:00 19994330.279000040144 29000000.029000010341 27869999.961000081152 3957941.042999982834 60386.798941288 2024-03-17T19:10:28.527285+00:00 19994330.278000000864 28999999.980999991298 27870000.057999968529 3961967.939999998081 60386.798952942 2024-03-17T19:10:29.534165+00:00 19994330.277000069618 28999999.984000001103 27870000.041000008583 3959653.958999990951 60386.798964418 2024-03-17T19:10:30.525668+00:00 19994330.276999950409 29000000.036000009626 27869999.868000030518 3962386.027999997139 60386.798976071 2024-03-17T19:10:31.532547+00:00 19994330.278000000864 28999999.969999998808 27870000.149999979883 3959344.050999999046 60386.798987547 2024-03-17T19:10:32.524050+00:00 19994330.278000000864 29000000.022999998182 27869999.917999979109 3959216.891000031959 60386.798999206 2024-03-17T19:10:33.531425+00:00 19994330.280000001192 28999999.993000000715 27870000.034999970347 3960779.014999986161 60386.799010676 2024-03-17T19:10:34.522432+00:00 19994330.276999998838 28999999.953999970108 27869999.940999981016 3959317.973999977112 60386.799022336 2024-03-17T19:10:35.529808+00:00 19994330.275000009686 29000000.028000000864 27870000.047999981791 3959543.032000064850 60386.799033811 2024-03-17T19:10:36.521311+00:00 19994330.278999999166 28999999.990000009537 27869999.978000041097 3962489.111999989022 60386.799045465 2024-03-17T19:10:37.528190+00:00 19994330.273999989033 29000000.036000009626 27869999.958999991417 3960005.878000020981 60386.799056941 2024-03-17T19:10:38.519693+00:00 19994330.282000008970 28999999.979000028223 27870000.027000069618 3957089.046999930870 60386.799068594 2024-03-17T19:10:39.526573+00:00 19994330.279000010341 28999999.996999979019 27869999.983999971300 3960203.134000062943 60386.799080254 2024-03-17T19:10:40.533948+00:00 19994330.276999980211 28999999.978999968618 27870000.004000000656 3962569.855000019073 60386.799091730 2024-03-17T19:10:41.525451+00:00 19994330.280000001192 29000000.029000040144 27870000.073999989778 3959865.072999954224 60386.799103383 2024-03-17T19:10:42.532330+00:00 19994330.274000018835 28999999.991999980062 27869999.960000008345 3963780.950999975204 60386.799114859 2024-03-17T19:10:43.523833+00:00 19994330.276999980211 28999999.993999961764 27870000.037000000477 3962280.958000063896 60386.799126513 2024-03-17T19:10:44.530712+00:00 19994330.278000030667 28999999.979000091553 27869999.983000010252 3955893.934000014793 60386.799137989 2024-03-17T19:10:45.522216+00:00 19994330.283999979496 28999999.998999949545 27869999.947999980301 3958691.141999959946 60386.799149642 2024-03-17T19:10:46.529095+00:00 19994330.276000019163 29000000.049999948591 27870000.027000010014 3964230.929999948014 60386.799161118 2024-03-17T19:10:47.520598+00:00 19994330.276999950409 28999999.981000069529 27869999.944000009447 3958842.026000022888 60386.799172772 2024-03-17T19:10:48.527477+00:00 19994330.277000010014 29000000.013000011444 27870000.065999981016 3956243.006000041962 60386.799184247 2024-03-17T19:10:49.518981+00:00 19994330.276000019163 28999999.996999979019 27870000.046999990940 3961981.054999948014 60386.799195907 2024-03-17T19:10:50.526356+00:00 19994330.277000010014 28999999.988000039011 27869999.960000038147 3957267.970000029076 60386.799207561 2024-03-17T19:10:51.533235+00:00 19994330.278000000864 29000000.035999890417 27869999.954999979585 3959467.011999965180 60386.799219036 2024-03-17T19:10:52.524738+00:00 19994330.282000008970 28999999.930000070482 27870000.020999971777 3956813.951000093948 60386.799230690 2024-03-17T19:10:53.531617+00:00 19994330.272999998182 29000000.054000020027 27870000.053000029176 3961989.040999888908 60386.799242166 2024-03-17T19:10:54.523121+00:00 19994330.279999971390 29000000.001999970526 27869999.973999980837 3958564.920000075828 60386.799253825 2024-03-17T19:10:55.530496+00:00 19994330.276000019163 28999999.996999979019 27870000.017000019550 3961036.069000006188 60386.799265295 2024-03-17T19:10:56.521503+00:00 19994330.282000008970 28999999.965000029653 27869999.911000009626 3957896.055999993812 60386.799276954 2024-03-17T19:10:57.528878+00:00 19994330.277999941260 29000000.049999948591 27870000.016999959946 3961973.008999944199 60386.799288425 2024-03-17T19:10:58.519885+00:00 19994330.276000019163 28999999.934000018984 27870000.010999981314 3961506.976999998093 60386.799300084 2024-03-17T19:10:59.527260+00:00 19994330.277000069618 29000000.008000019938 27870000.032000061125 3958583.973999977112 60386.799311560 2024-03-17T19:11:00.518763+00:00 19994330.275999899954 29000000.011999960989 27869999.990999940783 3965208.920000075828 60386.799323213 2024-03-17T19:11:01.525643+00:00 19994330.278000000864 29000000.013000011444 27870000.029000040144 3958263.105000019073 60386.799334873 2024-03-17T19:11:02.533018+00:00 19994330.279000040144 29000000.011000040919 27869999.980000019073 3961421.975999950897 60386.799346343 2024-03-17T19:11:03.524025+00:00 19994330.279000040144 28999999.991999998689 27869999.944999929518 3963110.962000011932 60386.799358002 2024-03-17T19:11:04.531400+00:00 19994330.275999899954 28999999.962000001222 27869999.981000069529 3959773.001999973785 60386.799369472 2024-03-17T19:11:05.522407+00:00 19994330.278000120074 29000000.021999999881 27870000.072999950498 3962998.003000020981 60386.799381132 2024-03-17T19:11:06.529783+00:00 19994330.278999920934 29000000.039000000805 27870000.024000048637 3965161.988999962807 60386.799392608 2024-03-17T19:11:07.521286+00:00 19994330.277000069618 28999999.979999989271 27869999.932999968529 3961509.082000017166 60386.799404261 2024-03-17T19:11:08.528165+00:00 19994330.276999950409 28999999.988999988884 27870000.039999961853 3961301.927999972831 60386.799415737 2024-03-17T19:11:09.519668+00:00 19994330.279000040144 29000000.025000009686 27870000.062000039965 3956550.014000058174 60386.799427391 2024-03-17T19:11:10.526548+00:00 19994330.280999898911 28999999.981000009924 27869999.922000050545 3961398.939000010025 60386.799438866 2024-03-17T19:11:11.518051+00:00 19994330.274000048637 28999999.994999971241 27870000.016999959946 3961344.008000016212 60386.799450520 2024-03-17T19:11:12.524930+00:00 19994330.274000048637 28999999.991000059992 27870000.016000028700 3961683.036999940872 60386.799462180 2024-03-17T19:11:13.532305+00:00 19994330.281999949366 28999999.997999969870 27870000.018999930471 3960957.949000000954 60386.799473655 2024-03-17T19:11:14.523809+00:00 19994330.277000069618 29000000.044000029564 27870000.052999969572 3965807.049000024796 60386.799485309 2024-03-17T19:11:15.530687+00:00 19994330.278999920934 28999999.959999978542 27869999.946000099182 3957865.985000013839 60386.799496785 2024-03-17T19:11:16.522191+00:00 19994330.278000000864 29000000.018000010401 27869999.916999939829 3962290.044999957085 60386.799508444 2024-03-17T19:11:17.529566+00:00 19994330.278000000864 28999999.991000000387 27870000.072000030428 3961384.978000044823 60386.799519914 2024-03-17T19:11:18.520573+00:00 19994330.277000069618 28999999.985000010580 27869999.953999999911 3962494.957000017166 60386.799531573 2024-03-17T19:11:19.527948+00:00 19994330.278000000864 29000000.035999950022 27870000.041000001132 3964288.093999981880 60386.799543044 2024-03-17T19:11:20.518956+00:00 19994330.275999899954 29000000.008999999613 27869999.998999990523 3966895.875999927986 60386.799554703 2024-03-17T19:11:21.526331+00:00 19994330.279000040144 28999999.955999970436 27869999.940000008792 3960407.100000023842 60386.799566356 2024-03-17T19:11:22.533210+00:00 19994330.279999971390 29000000.019000049680 27870000.021999999881 3963978.907000064850 60386.799577832 2024-03-17T19:11:23.524713+00:00 19994330.278000000864 29000000.018000010401 27869999.977999988943 3962769.152999997139 60386.799589486 2024-03-17T19:11:24.531592+00:00 19994330.276000019163 28999999.960000038147 27870000.019000019878 3965511.972999929916 60386.799600962 2024-03-17T19:11:25.523095+00:00 19994330.274000000209 29000000.034999970347 27870000.079999979585 3955388.881000041962 60386.799612615 2024-03-17T19:11:26.529975+00:00 19994330.280999999493 29000000.013999938965 27869999.895000010729 3959916.123000026215 60386.799624091 2024-03-17T19:11:27.521478+00:00 19994330.279000010341 28999999.983000040054 27870000.011000011116 3963426.944000006188 60386.799635751 2024-03-17T19:11:28.528853+00:00 19994330.278999999166 28999999.980000019073 27870000.044999960810 3957017.906999946106 60386.799647220 2024-03-17T19:11:29.519860+00:00 19994330.275999989361 29000000.031999949366 27870000.031000021845 3961506.052000045776 60386.799658880 2024-03-17T19:11:30.527235+00:00 19994330.276000011712 28999999.958000060171 27869999.920000020415 3958079.001999973785 60386.799670350 2024-03-17T19:11:31.518243+00:00 19994330.275000009686 29000000.018999930471 27869999.950999978930 3966257.100000023842 60386.799682009 2024-03-17T19:11:32.525618+00:00 19994330.282000008970 28999999.992000099272 27870000.029000040144 3959314.878999948967 60386.799693663 2024-03-17T19:11:33.532497+00:00 19994330.278999980539 29000000.008999940008 27870000.031999949366 3960788.114000082016 60386.799705139 2024-03-17T19:11:34.524000+00:00 19994330.278000000864 28999999.993000030518 27869999.993000030518 3957268.955999969970 60386.799716799 2024-03-17T19:11:35.531375+00:00 19994330.277000010014 28999999.981999989599 27870000.032000008970 3962496.977999926079 60386.799728268 2024-03-17T19:11:36.522383+00:00 19994330.278000000864 29000000.033999919891 27869999.993000030518 3959726.953999996185 60386.799739928 2024-03-17T19:11:37.529758+00:00 19994330.278999980539 28999999.990000009537 27869999.911000009626 3958135.979000092018 60386.799751398 2024-03-17T19:11:38.520765+00:00 19994330.275000009686 29000000.022000070661 27870000.078999999911 3958914.092000008095 60386.799763057 2024-03-17T19:11:39.528140+00:00 19994330.280000030994 28999999.973999980837 27870000.013000011444 3959323.947999954224 60386.799774527 2024-03-17T19:11:40.519147+00:00 19994330.278999980539 29000000.010999999940 27870000.004999998957 3960845.098999977112 60386.799786187 2024-03-17T19:11:41.526522+00:00 19994330.275999959558 28999999.986999999732 27869999.989999890327 3960142.930000067223 60386.799797663 2024-03-17T19:11:42.518026+00:00 19994330.278000060469 29000000.013000000268 27869999.978000041097 3959493.083999990951 60386.799809316 2024-03-17T19:11:43.524905+00:00 19994330.274999979883 28999999.966000009328 27870000.027000069618 3959854.878000020981 60386.799820975 2024-03-17T19:11:44.532281+00:00 19994330.278000000864 29000000.032000008970 27869999.979999899864 3960788.059999942780 60386.799832446 2024-03-17T19:11:45.523287+00:00 19994330.278000000864 28999999.993999991566 27869999.991999980062 3959769.003000020981 60386.799844105 2024-03-17T19:11:46.530662+00:00 19994330.282999988645 29000000.018000010401 27870000.000000000000 3959557.937000035774 60386.799855575 2024-03-17T19:11:47.521670+00:00 19994330.273999989033 28999999.981999989599 27869999.996000051498 3958920.065999985207 60386.799867234 2024-03-17T19:11:48.529045+00:00 19994330.277000010014 28999999.996000021696 27869999.937000039965 3964130.967999935150 60386.799878710 2024-03-17T19:11:49.520548+00:00 19994330.277000010014 28999999.996999979019 27870000.078999999911 3963354.942000031006 60386.799890364 2024-03-17T19:11:50.527427+00:00 19994330.278000000864 28999999.967999991030 27869999.985999941826 3962133.111999989022 60386.799901839 2024-03-17T19:11:51.518931+00:00 19994330.282000008970 29000000.012000020593 27870000.019999980927 3960242.914000033867 60386.799913499 2024-03-17T19:11:52.526306+00:00 19994330.276999950409 29000000.019999980927 27869999.962000008672 3962971.074999928009 60386.799924969 2024-03-17T19:11:53.517313+00:00 19994330.281000021845 29000000.007000029087 27870000.069000009447 3957244.000000000000 60386.799936628 2024-03-17T19:11:54.524690+00:00 19994330.272999998182 29000000.026999950409 27869999.967000011355 3960784.975000023842 60386.799948282 2024-03-17T19:11:55.531567+00:00 19994330.274999979883 28999999.961000028998 27870000.016000028700 3963550.023000001907 60386.799959758 2024-03-17T19:11:56.523070+00:00 19994330.278000000864 28999999.986000001431 27869999.965000029653 3961268.986999989022 60386.799971411 2024-03-17T19:11:57.529950+00:00 19994330.283000111580 29000000.000999990851 27870000.054000001401 3961532.952000021935 60386.799982887 2024-03-17T19:11:58.521453+00:00 19994330.276999950409 29000000.035999950022 27869999.947999998927 3963331.023000001907 60386.799994541 2024-03-17T19:11:59.528332+00:00 19994330.274000048637 29000000.004999998957 27870000.028999999166 3958686.011999965180 60386.800006017 2024-03-17T19:12:00.519835+00:00 19994330.278999920934 28999999.987000111490 27869999.991999998689 3956958.991000055801 60386.800017676 2024-03-17T19:12:01.527211+00:00 19994330.276000019163 28999999.947999950498 27870000.022999990731 3961982.028999925125 60386.800029146 2024-03-17T19:12:02.518218+00:00 19994330.279000040144 29000000.029999971390 27869999.969000011683 3961145.923000096809 60386.800040806 2024-03-17T19:12:03.525593+00:00 19994330.276999950409 29000000.009000059217 27869999.962000008672 3959283.101999998093 60386.800052459 2024-03-17T19:12:04.532472+00:00 19994330.282999988645 28999999.983999971300 27870000.044999990612 3957118.997999907006 60386.800063935 2024-03-17T19:12:05.523975+00:00 19994330.274000048637 29000000.021999958903 27870000.026000019163 3957163.975000023842 60386.800075589 2024-03-17T19:12:06.530855+00:00 19994330.279999971390 28999999.990000009537 27869999.982999980450 3962065.984000086784 60386.800087065 2024-03-17T19:12:07.522358+00:00 19994330.274999979883 29000000.006000038236 27870000.029999971390 3954299.873999952804 60386.800098718 2024-03-17T19:12:08.529237+00:00 19994330.282000061125 29000000.011999960989 27869999.948000010103 3960332.162999988068 60386.800110194 2024-03-17T19:12:09.520740+00:00 19994330.276999950409 28999999.990000009537 27870000.080000039190 3961601.973000050057 60386.800121848 2024-03-17T19:12:10.527619+00:00 19994330.276999950409 29000000.011999960989 27870000.013999998569 3960488.962000011932 60386.800133323 2024-03-17T19:12:11.519122+00:00 19994330.279000040144 29000000.004999998957 27869999.914999961853 3960761.939999938011 60386.800144983 2024-03-17T19:12:12.526498+00:00 19994330.272999998182 29000000.000000000000 27869999.949000000954 3965296.077000021935 60386.800156453 2024-03-17T19:12:13.517505+00:00 19994330.278000000864 28999999.951000090688 27870000.045000020415 3963733.031999946106 60386.800168112 2024-03-17T19:12:14.524880+00:00 19994330.278000000864 29000000.078999999911 27870000.013999998569 3961413.978000044823 60386.800179766 2024-03-17T19:12:15.531760+00:00 19994330.279999971390 28999999.916999939829 27870000.040000021458 3960552.016000031959 60386.800191241 2024-03-17T19:12:16.523263+00:00 19994330.279000040144 29000000.014000058174 27869999.926999930292 3964085.972000002861 60386.800202895 2024-03-17T19:12:17.530142+00:00 19994330.276000019163 29000000.043999999762 27870000.027000069618 3967741.916000009049 60386.800214371 2024-03-17T19:12:18.521644+00:00 19994330.279999971390 28999999.984000001103 27870000.054000020027 3959866.165999888908 60386.800226024 2024-03-17T19:12:19.528524+00:00 19994330.272999998182 29000000.022999998182 27869999.960999969393 3966852.917000054847 60386.800237500 2024-03-17T19:12:20.520028+00:00 19994330.278000000864 28999999.999000001699 27870000.067000031471 3963435.049999951851 60386.800249160 2024-03-17T19:12:21.527403+00:00 19994330.280000001192 28999999.966000009328 27869999.962999939919 3969265.938000082970 60386.800260630 2024-03-17T19:12:22.518410+00:00 19994330.278999999166 28999999.986000001431 27869999.996999979019 3970209.084999918938 60386.800272289 2024-03-17T19:12:23.525785+00:00 19994330.276999998838 29000000.065999981016 27869999.996000051498 3961582.006000041962 60386.800283759 2024-03-17T19:12:24.516792+00:00 19994330.276000011712 28999999.943000018597 27869999.980999950320 3966774.973999977112 60386.800295419 2024-03-17T19:12:25.524167+00:00 19994330.276000011712 28999999.986999988556 27869999.960000038147 3965960.935000061989 60386.800307078 2024-03-17T19:12:26.531542+00:00 19994330.280999988317 29000000.032999988645 27870000.008000019938 3961460.960999966133 60386.800318548 2024-03-17T19:12:27.522550+00:00 19994330.280999988317 28999999.991999980062 27870000.036000009626 3963861.047999978065 60386.800330208 2024-03-17T19:12:28.529925+00:00 19994330.276000019163 29000000.004000011832 27869999.988000039011 3962543.981999992859 60386.800341683 2024-03-17T19:12:29.521428+00:00 19994330.278000000864 28999999.981999989599 27869999.997999910265 3959368.098999977112 60386.800353337 2024-03-17T19:12:30.528307+00:00 19994330.274999979883 29000000.008999999613 27869999.955000039190 3958036.955000042915 60386.800364813 2024-03-17T19:12:31.519811+00:00 19994330.278000000864 29000000.002000030130 27870000.044999960810 3966203.996999979019 60386.800376466 2024-03-17T19:12:32.526690+00:00 19994330.280000030994 29000000.037999991328 27869999.989000078291 3967050.902999997139 60386.800387942 2024-03-17T19:12:33.518193+00:00 19994330.278999980539 28999999.973999980837 27869999.980999950320 3963065.981000065804 60386.800399601 2024-03-17T19:12:34.525568+00:00 19994330.276000019163 28999999.999000009149 27870000.011999960989 3964255.060999989975 60386.800411072 2024-03-17T19:12:35.516575+00:00 19994330.278000000864 28999999.976000010967 27870000.030999999493 3966691.942000031006 60386.800422731 2024-03-17T19:12:36.523950+00:00 19994330.274999979883 29000000.013000011444 27869999.971999999136 3964117.084999918938 60386.800434384 2024-03-17T19:12:37.530831+00:00 19994330.277000010014 29000000.009999990463 27870000.010000001639 3960493.034000039101 60386.800445860 2024-03-17T19:12:38.522333+00:00 19994330.279999971390 28999999.980000019073 27870000.030000001192 3961793.976999998093 60386.800457514 2024-03-17T19:12:39.529212+00:00 19994330.280000030994 28999999.988999959081 27870000.002000000328 3962620.944999932777 60386.800468990 2024-03-17T19:12:40.520715+00:00 19994330.281000021845 29000000.034000039101 27869999.995000001043 3961337.080000042915 60386.800480649 2024-03-17T19:12:41.528091+00:00 19994330.271999958903 28999999.978999968618 27869999.944999989122 3961259.978000044823 60386.800492119 2024-03-17T19:12:42.519097+00:00 19994330.278000000864 29000000.024999979883 27870000.074999991804 3960740.917999982834 60386.800503779 2024-03-17T19:12:43.526473+00:00 19994330.277000010014 29000000.021000031382 27869999.989000018686 3959955.011000037193 60386.800515248 2024-03-17T19:12:44.517480+00:00 19994330.278999980539 29000000.004999998957 27869999.923999991268 3961164.953999996185 60386.800526908 2024-03-17T19:12:45.524855+00:00 19994330.281000081450 28999999.937000039965 27870000.028999980539 3962325.138999999966 60386.800538562 2024-03-17T19:12:46.531734+00:00 19994330.276999950409 29000000.021999958903 27870000.004000011832 3962340.894000000786 60386.800550038 2024-03-17T19:12:47.523238+00:00 19994330.276999950409 29000000.027000069618 27869999.949999991804 3961068.182000000030 60386.800561691 2024-03-17T19:12:48.530117+00:00 19994330.275000099093 28999999.970999959856 27870000.021000031382 3961765.868000001181 60386.800573167 2024-03-17T19:12:49.521620+00:00 19994330.278999920934 29000000.031999949366 27870000.048999968916 3959826.960999999195 60386.800584827 2024-03-17T19:12:50.528995+00:00 19994330.278000000864 28999999.949000000954 27869999.951000031084 3958873.042999998201 60386.800596296 2024-03-17T19:12:51.520002+00:00 19994330.281000021845 29000000.027000069618 27870000.004999998957 3961207.061000001151 60386.800607956 2024-03-17T19:12:52.527377+00:00 19994330.277000069618 28999999.970000028610 27870000.019999980927 3959176.901999998838 60386.800619426 2024-03-17T19:12:53.518385+00:00 19994330.278000000864 29000000.014999989420 27870000.078000009060 3965601.987000002991 60386.800631085 2024-03-17T19:12:54.525760+00:00 19994330.275999899954 29000000.039999999106 27869999.917999979109 3960138.936999998987 60386.800642555 2024-03-17T19:12:55.516767+00:00 19994330.276000019163 28999999.973999999464 27870000.006999969482 3963477.189999998081 60386.800654215 2024-03-17T19:12:56.524142+00:00 19994330.277000069618 28999999.984000001103 27870000.036000009626 3965290.983000002801 60386.800665874 2024-03-17T19:12:57.531518+00:00 19994330.280999898911 29000000.021999999881 27869999.965000029653 3964696.930000000168 60386.800677344 2024-03-17T19:12:58.522524+00:00 19994330.281000021845 29000000.002000000328 27869999.991999980062 3961676.063000001013 60386.800689003 2024-03-17T19:12:59.529900+00:00 19994330.272999998182 28999999.997999999672 27870000.021000031382 3965351.975999996066 60386.800700479 2024-03-17T19:13:00.521403+00:00 19994330.279000040144 28999999.971000019461 27870000.018999930471 3965153.988000005018 60386.800712133 2024-03-17T19:13:01.528282+00:00 19994330.274999979883 29000000.010999981314 27869999.968000050634 3964635.905000001192 60386.800723609 2024-03-17T19:13:02.519786+00:00 19994330.278000000864 29000000.019000019878 27870000.004999998957 3962579.084999992978 60386.800735262 2024-03-17T19:13:03.526665+00:00 19994330.279999971390 29000000.017000019550 27869999.970999959856 3964297.019000009168 60386.800746738 2024-03-17T19:13:04.518168+00:00 19994330.278000000864 28999999.962999999523 27870000.101000070572 3962783.058999999892 60386.800758397 2024-03-17T19:13:05.525543+00:00 19994330.282000061125 29000000.039999961853 27869999.919999960810 3959918.917999998201 60386.800769867 2024-03-17T19:13:06.516550+00:00 19994330.273999929428 28999999.986000001431 27870000.064000010490 3961670.071999996901 60386.800781521 2024-03-17T19:13:07.523429+00:00 19994330.276000019163 28999999.982999980450 27869999.953999999911 3957407.826999992132 60386.800793181 2024-03-17T19:13:08.530805+00:00 19994330.278000000864 29000000.005000051111 27869999.945999979973 3960543.114000007976 60386.800804656 2024-03-17T19:13:09.522308+00:00 19994330.282999988645 29000000.009999990463 27870000.019000049680 3963576.937999994028 60386.800816310 2024-03-17T19:13:10.529187+00:00 19994330.276000019163 28999999.967000011355 27869999.981999989599 3960448.042000011075 60386.800827786 2024-03-17T19:13:11.520690+00:00 19994330.277000069618 28999999.995999988168 27870000.080999970436 3962520.002999991179 60386.800839440 2024-03-17T19:13:12.527569+00:00 19994330.276999950409 29000000.035999950022 27869999.957000020891 3958984.005000010133 60386.800850915 2024-03-17T19:13:13.519072+00:00 19994330.274000000209 28999999.971000079066 27870000.031999949366 3962702.069999992847 60386.800862569 2024-03-17T19:13:14.525952+00:00 19994330.278999999166 29000000.000000000000 27869999.984000001103 3960582.932999997865 60386.800874045 2024-03-17T19:13:15.517455+00:00 19994330.279000010341 29000000.018999930471 27869999.966999989003 3959681.026000007987 60386.800885704 2024-03-17T19:13:16.524831+00:00 19994330.280999988317 29000000.006000038236 27869999.996000010520 3961452.997999995947 60386.800897174 2024-03-17T19:13:17.515837+00:00 19994330.274000000209 28999999.985999941826 27870000.006999999285 3962376.961999997031 60386.800908834 2024-03-17T19:13:18.523213+00:00 19994330.277000010014 29000000.003000020981 27870000.037999991328 3960140.022000014782 60386.800920487 2024-03-17T19:13:19.530092+00:00 19994330.276999980211 29000000.011999960989 27869999.932999998331 3960065.993000001181 60386.800931963 2024-03-17T19:13:20.521596+00:00 19994330.280000001192 28999999.968000050634 27870000.033000018448 3963875.962999999989 60386.800943617 2024-03-17T19:13:21.528474+00:00 19994330.280000001192 29000000.006999969482 27870000.049999978393 3962029.013999999035 60386.800955093 2024-03-17T19:13:22.519977+00:00 19994330.278000000864 28999999.993000030518 27869999.972000028938 3959539.045999974012 60386.800966746 2024-03-17T19:13:23.526857+00:00 19994330.280000001192 29000000.019000049680 27870000.013999998569 3958486.964000015985 60386.800978222 2024-03-17T19:13:24.518360+00:00 19994330.272000011057 29000000.036999940872 27869999.998999949545 3956716.988000005018 60386.800989881 2024-03-17T19:13:25.525735+00:00 19994330.275999989361 29000000.001000050455 27870000.004000011832 3960563.111999989022 60386.801001351 2024-03-17T19:13:26.516742+00:00 19994330.281000021845 28999999.972999930382 27870000.034000039101 3965595.919000000227 60386.801013011 2024-03-17T19:13:27.524117+00:00 19994330.278999980539 28999999.986999988556 27869999.941999968141 3964767.985000013839 60386.801024664 2024-03-17T19:13:28.530996+00:00 19994330.278999980539 29000000.000000000000 27870000.038999971002 3961578.027999997139 60386.801036134 2024-03-17T19:13:29.522004+00:00 19994330.275000039488 29000000.003000020981 27870000.022000011057 3962178.003999977838 60386.801047794 2024-03-17T19:13:30.529379+00:00 19994330.279999971390 28999999.996999979019 27869999.967999991030 3961554.063000022899 60386.801059269 2024-03-17T19:13:31.520882+00:00 19994330.276000019163 29000000.019999999553 27869999.970000028610 3964530.850999981165 60386.801070923 2024-03-17T19:13:32.527761+00:00 19994330.277000010014 28999999.986000008881 27870000.010000050068 3958816.085999995004 60386.801082399 2024-03-17T19:13:33.519264+00:00 19994330.278999980539 29000000.052999988198 27870000.006999969482 3960382.033000022173 60386.801094052 2024-03-17T19:13:34.526144+00:00 19994330.282999988645 28999999.944000009447 27869999.990999940783 3961148.912999988068 60386.801105528 2024-03-17T19:13:35.517647+00:00 19994330.272000011057 28999999.982000008225 27869999.956000089645 3960537.069000006188 60386.801117182 2024-03-17T19:13:36.524526+00:00 19994330.278999980539 29000000.021000001580 27870000.046000000089 3959848.011000006925 60386.801128658 2024-03-17T19:13:37.516029+00:00 19994330.272999998182 28999999.974999990314 27869999.939999941736 3963561.989999980200 60386.801140317 2024-03-17T19:13:38.523404+00:00 19994330.282000008970 29000000.041000008583 27870000.128000020981 3958975.041999996174 60386.801151971 2024-03-17T19:13:39.530284+00:00 19994330.278000000864 29000000.032999958843 27869999.939999941736 3958219.948000013828 60386.801163447 2024-03-17T19:13:40.521786+00:00 19994330.279000040144 28999999.977000061423 27869999.955000039190 3966088.050000011921 60386.801175100 2024-03-17T19:13:41.528666+00:00 19994330.276999950409 28999999.960999969393 27870000.024999979883 3955400.898999989033 60386.801186576 2024-03-17T19:13:42.520169+00:00 19994330.278000000864 29000000.028000000864 27869999.986999988556 3963123.037000000011 60386.801198230 2024-03-17T19:13:43.527048+00:00 19994330.276000019163 28999999.968999978155 27870000.022000070661 3960810.958000003826 60386.801209705 2024-03-17T19:13:44.518552+00:00 19994330.276999950409 29000000.015000049025 27870000.003000020981 3962437.907000004780 60386.801221365 2024-03-17T19:13:45.525927+00:00 19994330.280000090599 29000000.028999980539 27869999.977000001818 3957628.083000003826 60386.801232835 2024-03-17T19:13:46.516934+00:00 19994330.279999971390 28999999.987999979407 27870000.006999969482 3956773.040999978781 60386.801244495 2024-03-17T19:13:47.524309+00:00 19994330.274999979883 28999999.981999989599 27869999.996999979019 3955923.050000011921 60386.801255964 2024-03-17T19:13:48.515317+00:00 19994330.278000000864 29000000.003000020981 27869999.970000028610 3958454.958999990951 60386.801267624 2024-03-17T19:13:49.522692+00:00 19994330.279000040144 29000000.027000010014 27870000.069000009447 3958781.039999992121 60386.801279278 2024-03-17T19:13:50.529571+00:00 19994330.274999979883 29000000.001000050455 27869999.939999941736 3958250.888999999035 60386.801290753 2024-03-17T19:13:51.521074+00:00 19994330.278999920934 28999999.979999899864 27870000.011999960989 3957910.079000025988 60386.801302413 2024-03-17T19:13:52.528449+00:00 19994330.280000090599 29000000.028000000864 27869999.991999998689 3955863.997000008821 60386.801313883 2024-03-17T19:13:53.519457+00:00 19994330.275999899954 28999999.986000061035 27870000.050999999046 3958992.894999980927 60386.801325542 2024-03-17T19:13:54.526832+00:00 19994330.279000040144 28999999.978000041097 27869999.942999999970 3960956.042999982834 60386.801337012 2024-03-17T19:13:55.517839+00:00 19994330.274000048637 28999999.963999990374 27869999.999000001699 3958158.076000034809 60386.801348671 2024-03-17T19:13:56.525214+00:00 19994330.282999988645 29000000.052999969572 27870000.054999988526 3960395.933999956120 60386.801360141 2024-03-17T19:13:57.516221+00:00 19994330.276000019163 28999999.993999961764 27869999.988999988884 3960446.046000003815 60386.801371801 2024-03-17T19:13:58.523596+00:00 19994330.278999920934 29000000.014999989420 27869999.957000020891 3960168.988000034820 60386.801383454 2024-03-17T19:13:59.530476+00:00 19994330.277000069618 28999999.977000001818 27870000.032999988645 3958894.988999962807 60386.801394930 2024-03-17T19:14:00.521979+00:00 19994330.276999950409 28999999.986000061035 27870000.022999998182 3959120.076000034809 60386.801406590 2024-03-17T19:14:01.529354+00:00 19994330.276999950409 29000000.001999970526 27869999.990000009537 3958459.824999988079 60386.801418066 2024-03-17T19:14:02.520857+00:00 19994330.276000019163 28999999.993999961764 27870000.022000011057 3957068.056999980938 60386.801429719 2024-03-17T19:14:03.527737+00:00 19994330.282000061125 29000000.012000080198 27869999.889999989420 3955903.025000036228 60386.801441195 2024-03-17T19:14:04.519240+00:00 19994330.276999950409 29000000.011999960989 27870000.106000009924 3957272.131999969017 60386.801452849 2024-03-17T19:14:05.526119+00:00 19994330.277000069618 28999999.998999949545 27870000.046000000089 3961832.842000008095 60386.801464324 2024-03-17T19:14:06.517622+00:00 19994330.278999999166 28999999.985000010580 27869999.934999998659 3960616.027999997139 60386.801475984 2024-03-17T19:14:07.524997+00:00 19994330.274999998510 29000000.028000000864 27869999.991999980062 3956757.025000036228 60386.801487454 2024-03-17T19:14:08.516004+00:00 19994330.278999999166 28999999.982999999076 27870000.029999971390 3961317.702999948990 60386.801499113 2024-03-17T19:14:09.523379+00:00 19994330.280000001192 28999999.989999990910 27870000.007000029087 3955253.311000049114 60386.801510773 2024-03-17T19:14:10.530755+00:00 19994330.278999999166 29000000.028999999166 27869999.980000019073 3960265.960999966133 60386.801522243 2024-03-17T19:14:11.521761+00:00 19994330.275000009686 28999999.986999999732 27869999.982999920845 3963598.096000016201 60386.801533902 2024-03-17T19:14:12.529137+00:00 19994330.276999998838 28999999.971999991685 27869999.973000049591 3955537.848999977112 60386.801545372 2024-03-17T19:14:13.520145+00:00 19994330.275999989361 29000000.033000018448 27870000.054999951273 3956543.125000000000 60386.801557031 2024-03-17T19:14:14.527520+00:00 19994330.281000021845 28999999.993999991566 27869999.946000099182 3957262.923000038136 60386.801568507 2024-03-17T19:14:15.519023+00:00 19994330.274999979883 28999999.967000011355 27869999.974999900907 3959312.035999954212 60386.801580161 2024-03-17T19:14:16.525902+00:00 19994330.282000008970 29000000.050000008196 27870000.092000011355 3962739.073000013828 60386.801591637 2024-03-17T19:14:17.517405+00:00 19994330.278000000864 28999999.996999979019 27869999.997000098228 3956018.947000027169 60386.801603296 2024-03-17T19:14:18.524780+00:00 19994330.274000018835 28999999.959999978542 27869999.952999949455 3961177.959999979008 60386.801614766 2024-03-17T19:14:19.515787+00:00 19994330.278999980539 29000000.034000039101 27870000.037999991328 3958379.050999999046 60386.801626425 2024-03-17T19:14:20.523163+00:00 19994330.275000039488 28999999.991000000387 27869999.960000038147 3964081.916999996174 60386.801638079 2024-03-17T19:14:21.530042+00:00 19994330.281999949366 29000000.008999999613 27869999.968999978155 3963049.152000010014 60386.801649555 2024-03-17T19:14:22.521544+00:00 19994330.278000060469 29000000.009999990463 27869999.995000001043 3961574.875999987125 60386.801661209 2024-03-17T19:14:23.528424+00:00 19994330.276999950409 29000000.000999990851 27870000.028000000864 3961203.023000001907 60386.801672684 2024-03-17T19:14:24.519928+00:00 19994330.275000039488 28999999.979000028223 27870000.003000020981 3959646.064999998081 60386.801684338 2024-03-17T19:14:25.526807+00:00 19994330.277000010014 28999999.995000001043 27870000.021000031382 3960912.873000026215 60386.801695814 2024-03-17T19:14:26.518310+00:00 19994330.276999950409 28999999.978999968618 27870000.007999900728 3959849.099999963772 60386.801707473 2024-03-17T19:14:27.525685+00:00 19994330.281000021845 29000000.011999960989 27870000.017000079155 3964056.981000006199 60386.801718943 2024-03-17T19:14:28.516692+00:00 19994330.278999980539 28999999.989000078291 27869999.952999949455 3958872.993000030983 60386.801730597 2024-03-17T19:14:29.523572+00:00 19994330.276000019163 29000000.013999938965 27870000.022000070661 3962635.987999976147 60386.801742073 2024-03-17T19:14:30.515075+00:00 19994330.278999980539 29000000.024999979883 27869999.983999971300 3959825.944999992847 60386.801753726 2024-03-17T19:14:31.521954+00:00 19994330.276000019163 28999999.953999999911 27870000.032000001520 3960505.131000041962 60386.801765386 2024-03-17T19:14:32.529329+00:00 19994330.276999950409 29000000.067000031471 27869999.973000001162 3955531.000000000000 60386.801776856 2024-03-17T19:14:33.520336+00:00 19994330.279000040144 28999999.932000041008 27870000.021999999881 3961675.924999951851 60386.801788515 2024-03-17T19:14:34.527711+00:00 19994330.276999950409 29000000.018000010401 27870000.033999990672 3957250.982000052929 60386.801799985 2024-03-17T19:14:35.518719+00:00 19994330.281000021845 29000000.009999990463 27869999.948999989778 3960614.925999999046 60386.801811645 2024-03-17T19:14:36.526094+00:00 19994330.274999979883 29000000.009999990463 27869999.976000010967 3959684.030999958981 60386.801823115 2024-03-17T19:14:37.517101+00:00 19994330.277000069618 28999999.993000030518 27870000.052000019699 3962555.077000021935 60386.801834774 2024-03-17T19:14:38.524476+00:00 19994330.278999920934 28999999.991999980062 27869999.988999988884 3955624.974999963772 60386.801846250 2024-03-17T19:14:39.515979+00:00 19994330.281000021845 28999999.969999909401 27869999.978000018746 3957770.011000037193 60386.801857904 2024-03-17T19:14:40.522859+00:00 19994330.281000021845 29000000.015000101179 27870000.020999971777 3957851.981000006199 60386.801869563 2024-03-17T19:14:41.530234+00:00 19994330.272000070661 29000000.018999930471 27870000.028000000864 3962796.060999989975 60386.801881033 2024-03-17T19:14:42.521241+00:00 19994330.279999971390 29000000.042999979109 27869999.989000018686 3958254.912000000011 60386.801892692 2024-03-17T19:14:43.528617+00:00 19994330.272999998182 28999999.953999999911 27870000.054000020027 3960594.084999979008 60386.801904162 2024-03-17T19:14:44.519623+00:00 19994330.278000000864 29000000.049000021070 27869999.924999948591 3959170.935999989975 60386.801915822 2024-03-17T19:14:45.527001+00:00 19994330.279999971390 28999999.925000000745 27869999.997000038624 3960471.973000050057 60386.801927297 2024-03-17T19:14:46.518502+00:00 19994330.281000021845 29000000.026000011712 27869999.930999990553 3957694.066999971867 60386.801938951 2024-03-17T19:14:47.525381+00:00 19994330.274999979883 28999999.969999998808 27870000.080999970436 3959465.042999982834 60386.801950427 2024-03-17T19:14:48.516884+00:00 19994330.276000019163 29000000.011999990791 27869999.966000020504 3960892.879999995232 60386.801962080 2024-03-17T19:14:49.523763+00:00 19994330.278000000864 29000000.050000000745 27870000.108000040054 3960342.020000040997 60386.801973556 2024-03-17T19:14:50.515267+00:00 19994330.278000000864 28999999.977000001818 27869999.904999971390 3958326.982999979984 60386.801985210 2024-03-17T19:14:51.522146+00:00 19994330.281000021845 29000000.006999999285 27869999.967999938875 3961455.148999989033 60386.801996870 2024-03-17T19:14:52.529521+00:00 19994330.276999950409 28999999.971000019461 27870000.016000028700 3959503.861999989022 60386.802008345 2024-03-17T19:14:53.521024+00:00 19994330.279999971390 29000000.070999979973 27870000.001000050455 3962948.049000024796 60386.802019999 2024-03-17T19:14:54.527903+00:00 19994330.274000048637 28999999.930000010878 27870000.057999968529 3958891.975000023842 60386.802031475 2024-03-17T19:14:55.519406+00:00 19994330.276999950409 29000000.018999990076 27869999.980000019073 3959878.023000001907 60386.802043128 2024-03-17T19:14:56.526287+00:00 19994330.279000040144 28999999.986000001431 27870000.026000019163 3964164.118999958038 60386.802054604 2024-03-17T19:14:57.517789+00:00 19994330.279999971390 29000000.027000010014 27869999.935999989510 3958164.840000032913 60386.802066264 2024-03-17T19:14:58.525164+00:00 19994330.277000069618 28999999.966000020504 27869999.998999949545 3957202.997999966145 60386.802077733 2024-03-17T19:14:59.516171+00:00 19994330.276999950409 29000000.018999990076 27870000.004000071436 3961386.038000047207 60386.802089393 2024-03-17T19:15:00.523547+00:00 19994330.276999998838 28999999.978999968618 27870000.018000010401 3961712.014999986161 60386.802100863 2024-03-17T19:15:01.514554+00:00 19994330.276999998838 29000000.008000019938 27870000.020999908447 3961656.016000031959 60386.802112523 2024-03-17T19:15:02.521929+00:00 19994330.278999999166 29000000.037000000477 27869999.955000039190 3961484.944999932777 60386.802124176 2024-03-17T19:15:03.528808+00:00 19994330.278000000864 28999999.967000011355 27869999.985000010580 3961478.999000072014 60386.802135652 2024-03-17T19:15:04.520313+00:00 19994330.278999999166 29000000.024999979883 27870000.024999979883 3960183.153999925125 60386.802147306 2024-03-17T19:15:05.527191+00:00 19994330.275000009686 28999999.975000020117 27870000.004999998957 3957719.920000075828 60386.802158781 2024-03-17T19:15:06.518694+00:00 19994330.278000000864 29000000.006999969482 27870000.037000060081 3960229.998999952804 60386.802170441 2024-03-17T19:15:07.526069+00:00 19994330.275999989361 28999999.981000069529 27869999.955999970436 3958081.075000048149 60386.802181911 2024-03-17T19:15:08.517076+00:00 19994330.282000008970 29000000.028999920934 27869999.975000020117 3957862.950999975204 60386.802193570 2024-03-17T19:15:09.524451+00:00 19994330.275999989361 28999999.955000039190 27870000.054000001401 3959941.972999929916 60386.802205040 2024-03-17T19:15:10.515458+00:00 19994330.279000010341 29000000.039999961853 27869999.989000000060 3957840.979000092018 60386.802216699 2024-03-17T19:15:11.522834+00:00 19994330.280000001192 28999999.986000061035 27869999.984999999404 3959764.941999911796 60386.802228170 2024-03-17T19:15:12.513841+00:00 19994330.273999989033 28999999.987999919802 27870000.037000000477 3959539.980000019073 60386.802239829 2024-03-17T19:15:13.521216+00:00 19994330.278000000864 29000000.003000020981 27869999.982000008225 3958996.031000018120 60386.802251488 2024-03-17T19:15:14.528591+00:00 19994330.278000000864 29000000.008000019938 27870000.061999980360 3957715.026000022888 60386.802262958 2024-03-17T19:15:15.519599+00:00 19994330.280000030994 28999999.993999961764 27869999.954000029713 3961226.957999945153 60386.802274618 2024-03-17T19:15:16.526974+00:00 19994330.278999980539 29000000.031000021845 27869999.937999989837 3955168.078999996185 60386.802286088 2024-03-17T19:15:17.517981+00:00 19994330.274999979883 28999999.973000049591 27869999.989999979734 3959236.070999979973 60386.802297747 2024-03-17T19:15:18.525356+00:00 19994330.279000040144 29000000.009999990463 27870000.007000029087 3962234.885000110138 60386.802309217 2024-03-17T19:15:19.516363+00:00 19994330.275999959558 29000000.034000039101 27870000.058999959379 3957970.023000001907 60386.802320877 2024-03-17T19:15:20.523739+00:00 19994330.277000010014 28999999.977000001818 27869999.943000018597 3961089.958999990951 60386.802332352 2024-03-17T19:15:21.515242+00:00 19994330.282000008970 29000000.013999938965 27870000.037999991328 3958269.054999948014 60386.802344006 2024-03-17T19:15:22.522121+00:00 19994330.277000010014 28999999.969000000507 27870000.050000008196 3953262.968000053894 60386.802355666 2024-03-17T19:15:23.529496+00:00 19994330.274999979883 29000000.029999990016 27869999.920000020415 3955975.074000000954 60386.802367135 2024-03-17T19:15:24.520503+00:00 19994330.276000019163 28999999.969999998808 27870000.013000011444 3956426.909999967087 60386.802378795 2024-03-17T19:15:25.527878+00:00 19994330.278999980539 29000000.004000011832 27869999.997999969870 3960343.075999975204 60386.802390271 2024-03-17T19:15:26.519382+00:00 19994330.280999958515 29000000.018999990076 27870000.050000008196 3957957.976999998093 60386.802401925 2024-03-17T19:15:27.526261+00:00 19994330.275000099093 28999999.994000021368 27869999.993000030518 3959500.018000007141 60386.802413400 2024-03-17T19:15:28.517764+00:00 19994330.278000000864 28999999.996999979019 27869999.995999988168 3959735.950000048149 60386.802425059 2024-03-17T19:15:29.525139+00:00 19994330.279999971390 29000000.003000020981 27869999.970999959856 3954822.078999996185 60386.802436530 2024-03-17T19:15:30.516147+00:00 19994330.273999929428 28999999.986999958754 27869999.991999980062 3966507.918999909889 60386.802448189 2024-03-17T19:15:31.523522+00:00 19994330.279000040144 28999999.992000039667 27869999.988000039011 3962924.965000032913 60386.802459659 2024-03-17T19:15:32.514528+00:00 19994330.278000000864 29000000.004999998957 27870000.087000008672 3959271.006000041962 60386.802471318 2024-03-17T19:15:33.521903+00:00 19994330.279000040144 29000000.009999990463 27869999.945000048727 3958457.107999920845 60386.802482972 2024-03-17T19:15:34.528783+00:00 19994330.279999971390 28999999.978999968618 27870000.014999989420 3957520.895000100136 60386.802494448 2024-03-17T19:15:35.520286+00:00 19994330.276999950409 29000000.050000008196 27870000.015999909490 3961881.097000002861 60386.802506101 2024-03-17T19:15:36.527166+00:00 19994330.275000099093 28999999.958999991417 27869999.981999989599 3958213.824000000954 60386.802517577 2024-03-17T19:15:37.518669+00:00 19994330.276999950409 29000000.000000000000 27869999.997000098228 3962264.104999899864 60386.802529231 2024-03-17T19:15:38.525548+00:00 19994330.279000040144 29000000.016000028700 27870000.014999989420 3963075.075000048149 60386.802540706 2024-03-17T19:15:39.517051+00:00 19994330.278999920934 29000000.037000000477 27870000.031000021845 3959183.894000052940 60386.802552366 2024-03-17T19:15:40.524427+00:00 19994330.282999988645 28999999.967999938875 27869999.951999899000 3956141.944000006188 60386.802563836 2024-03-17T19:15:41.515434+00:00 19994330.272000070661 29000000.000000000000 27869999.986000061035 3959422.176999927033 60386.802575496 2024-03-17T19:15:42.522809+00:00 19994330.276000019163 28999999.994000080973 27869999.988999959081 3955750.925999999046 60386.802586965 2024-03-17T19:15:43.513816+00:00 19994330.278000000864 29000000.001999970526 27870000.037999991328 3961899.009000062943 60386.802598625 2024-03-17T19:15:44.521191+00:00 19994330.279999971390 28999999.975000020117 27869999.971999999136 3953837.962999939919 60386.802610279 2024-03-17T19:15:45.528071+00:00 19994330.276000019163 29000000.023999929428 27870000.028000000864 3961533.013000010978 60386.802621754 2024-03-17T19:15:46.519573+00:00 19994330.278999920934 29000000.016000028700 27870000.027000069618 3960202.037999988068 60386.802633414 2024-03-17T19:15:47.526948+00:00 19994330.278000000864 28999999.988000039011 27869999.911000009626 3960325.042999982834 60386.802644884 2024-03-17T19:15:48.517956+00:00 19994330.278000000864 28999999.991999980062 27870000.092999998480 3960093.919000030030 60386.802656543 2024-03-17T19:15:49.525331+00:00 19994330.274999979883 28999999.993999961764 27869999.940000001341 3958257.044000030030 60386.802668013 2024-03-17T19:15:50.516338+00:00 19994330.280000090599 29000000.028000000864 27870000.000999998301 3960060.987999916077 60386.802679673 2024-03-17T19:15:51.523713+00:00 19994330.278999920934 28999999.986000061035 27869999.960999999195 3957858.970000029076 60386.802691143 2024-03-17T19:15:52.514721+00:00 19994330.277000069618 28999999.975999951363 27870000.002000000328 3957957.967000008095 60386.802702802 2024-03-17T19:15:53.522096+00:00 19994330.276999950409 28999999.998000029474 27870000.067999988794 3959400.077000021935 60386.802714272 2024-03-17T19:15:54.513103+00:00 19994330.280000001192 29000000.039999961853 27870000.034000009298 3954936.973000050057 60386.802725932 2024-03-17T19:15:55.520478+00:00 19994330.276000000536 28999999.965000029653 27869999.942999988794 3955862.945999979973 60386.802737591 2024-03-17T19:15:56.527854+00:00 19994330.279000010341 28999999.991000059992 27870000.002000030130 3958279.003999948967 60386.802749061 2024-03-17T19:15:57.518861+00:00 19994330.278999999166 29000000.018000010401 27869999.987999979407 3959093.995000004768 60386.802760720 2024-03-17T19:15:58.526236+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3959492.976000071038 60386.802772190 2024-03-17T19:15:59.517243+00:00 19994330.276999998838 29000000.011999998242 27869999.907000008970 3961512.062999964226 60386.802783850 2024-03-17T19:16:00.524619+00:00 19994330.280000019819 29000000.006000000983 27870000.050000008196 3962186.921999930870 60386.802795320 2024-03-17T19:16:01.515625+00:00 19994330.272999998182 29000000.000999998301 27870000.048000041395 3959054.094000101089 60386.802806979 2024-03-17T19:16:02.523001+00:00 19994330.278000000864 28999999.971999999136 27870000.005999978632 3960757.871999979019 60386.802818455 2024-03-17T19:16:03.514504+00:00 19994330.274999979883 29000000.040999989957 27869999.912000000477 3960210.174000024796 60386.802830108 2024-03-17T19:16:04.521383+00:00 19994330.281000021845 28999999.960000008345 27870000.004000011832 3958866.983999968041 60386.802841768 2024-03-17T19:16:05.528758+00:00 19994330.280999988317 28999999.993000000715 27870000.035999950022 3960251.949000000954 60386.802853244 2024-03-17T19:16:06.520261+00:00 19994330.273999989033 29000000.007999990135 27870000.020999971777 3960058.944999932777 60386.802864898 2024-03-17T19:16:07.527140+00:00 19994330.278000000864 29000000.010000020266 27869999.984000090510 3960576.175000071991 60386.802876373 2024-03-17T19:16:08.518644+00:00 19994330.276000019163 28999999.990000009537 27869999.988999959081 3965823.901000022888 60386.802888027 2024-03-17T19:16:09.525525+00:00 19994330.281000021845 28999999.991999980062 27869999.970999959856 3960046.990999937057 60386.802899503 2024-03-17T19:16:10.517026+00:00 19994330.279999971390 29000000.020999971777 27870000.031000021845 3960584.121999979019 60386.802911162 2024-03-17T19:16:11.524402+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3955058.907000064850 60386.802922632 2024-03-17T19:16:12.515409+00:00 19994330.278999980539 28999999.980000019073 27870000.014000058174 3960253.978999971878 60386.802934291 2024-03-17T19:16:13.522784+00:00 19994330.273999989033 29000000.027000010014 27870000.019999980927 3960782.027999997139 60386.802945761 2024-03-17T19:16:14.513791+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3957642.991000055801 60386.802957421 2024-03-17T19:16:15.521166+00:00 19994330.277000010014 28999999.991000000387 27869999.968999978155 3959989.898000001907 60386.802969080 2024-03-17T19:16:16.528541+00:00 19994330.285000029951 28999999.986999988556 27870000.024000048637 3961465.027999997139 60386.802980551 2024-03-17T19:16:17.519549+00:00 19994330.271999958903 28999999.981999989599 27870000.000999931246 3958786.001999973785 60386.802992210 2024-03-17T19:16:18.526924+00:00 19994330.279000040144 29000000.029000040144 27870000.014999989420 3964236.959999918938 60386.803003686 2024-03-17T19:16:19.518427+00:00 19994330.274999979883 28999999.977000001818 27870000.011000040919 3955705.092000008095 60386.803015339 2024-03-17T19:16:20.525306+00:00 19994330.280000030994 29000000.050999999046 27869999.939000010490 3964223.986999989022 60386.803026815 2024-03-17T19:16:21.516809+00:00 19994330.276000019163 29000000.006999969482 27870000.044000029564 3958417.013000010978 60386.803038469 2024-03-17T19:16:22.523688+00:00 19994330.280999898911 28999999.990000009537 27870000.001999970526 3960794.011000037193 60386.803049944 2024-03-17T19:16:23.515192+00:00 19994330.280000090599 28999999.980000019073 27869999.988000039011 3959510.990000010002 60386.803061604 2024-03-17T19:16:24.522567+00:00 19994330.273999929428 29000000.028000000864 27870000.018999930471 3962689.922999978065 60386.803073074 2024-03-17T19:16:25.513574+00:00 19994330.277000069618 28999999.978999968618 27869999.970000028610 3957628.139000058174 60386.803084733 2024-03-17T19:16:26.520949+00:00 19994330.278000000864 28999999.963999990374 27870000.019999999553 3958896.860000013839 60386.803096387 2024-03-17T19:16:27.527829+00:00 19994330.281999949366 28999999.999000068754 27870000.002000000328 3960382.036999940872 60386.803107862 2024-03-17T19:16:28.519332+00:00 19994330.276000019163 29000000.001999970526 27869999.940999988467 3964100.947999954224 60386.803119522 2024-03-17T19:16:29.526707+00:00 19994330.276999950409 28999999.990999940783 27870000.089000001550 3960111.920000075828 60386.803130992 2024-03-17T19:16:30.517714+00:00 19994330.277000069618 29000000.012000080198 27869999.893000010401 3958958.123000026215 60386.803142651 2024-03-17T19:16:31.525090+00:00 19994330.276999950409 29000000.004999998957 27870000.113000009209 3958287.116999983788 60386.803154127 2024-03-17T19:16:32.516593+00:00 19994330.278000000864 28999999.969999909401 27869999.949000000954 3959569.888999938965 60386.803165781 2024-03-17T19:16:33.523472+00:00 19994330.278000000864 29000000.015000101179 27870000.018999990076 3959104.063000082970 60386.803177251 2024-03-17T19:16:34.514479+00:00 19994330.281000021845 28999999.995999928564 27869999.963999990374 3962954.997999907006 60386.803188910 2024-03-17T19:16:35.521854+00:00 19994330.274999979883 29000000.021000031382 27870000.033000018448 3960742.027999997139 60386.803200380 2024-03-17T19:16:36.512862+00:00 19994330.280000090599 29000000.021000001580 27870000.047999981791 3962469.988000034820 60386.803212040 2024-03-17T19:16:37.520236+00:00 19994330.273999929428 28999999.980000000447 27869999.972999989986 3959949.932000041008 60386.803223694 2024-03-17T19:16:38.527116+00:00 19994330.279999971390 28999999.991000000387 27869999.930999990553 3959479.975999950897 60386.803235169 2024-03-17T19:16:39.518619+00:00 19994330.277000069618 29000000.018999990076 27870000.073000010103 3958919.008000016212 60386.803246829 2024-03-17T19:16:40.525994+00:00 19994330.278999920934 28999999.991000011563 27869999.961000028998 3955159.001999973785 60386.803258299 2024-03-17T19:16:41.517001+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3956964.070999979973 60386.803269958 2024-03-17T19:16:42.524377+00:00 19994330.277000069618 28999999.986000001431 27869999.986000001431 3957546.886000037193 60386.803281428 2024-03-17T19:16:43.515384+00:00 19994330.276000019163 29000000.002999991179 27870000.010000050068 3957946.144999980927 60386.803293088 2024-03-17T19:16:44.522759+00:00 19994330.278000000864 28999999.991999980062 27870000.043999969959 3960820.876999973785 60386.803304563 2024-03-17T19:16:45.514262+00:00 19994330.283999919891 29000000.015000049025 27870000.034999970347 3961161.058000088204 60386.803316217 2024-03-17T19:16:46.521141+00:00 19994330.272000070661 29000000.005999978632 27869999.942000031471 3957944.025999904145 60386.803327693 2024-03-17T19:16:47.512644+00:00 19994330.279999971390 28999999.999000009149 27870000.016000028700 3961455.964000105858 60386.803339346 2024-03-17T19:16:48.519524+00:00 19994330.276000000536 28999999.996999979019 27870000.008000019938 3960124.013999938965 60386.803351006 2024-03-17T19:16:49.526899+00:00 19994330.278999999166 29000000.001999970526 27870000.034999970347 3961199.953000069130 60386.803362476 2024-03-17T19:16:50.517906+00:00 19994330.274999998510 29000000.016000028700 27869999.965999960899 3963045.031999946106 60386.803374135 2024-03-17T19:16:51.525281+00:00 19994330.280000001192 28999999.962999999523 27869999.952000018209 3960743.113999962807 60386.803385611 2024-03-17T19:16:52.516785+00:00 19994330.282000008970 29000000.009999990463 27870000.004000071436 3963397.975000023842 60386.803397265 2024-03-17T19:16:53.523664+00:00 19994330.272999990731 29000000.009999990463 27869999.989999890327 3962345.861999989022 60386.803408740 2024-03-17T19:16:54.515167+00:00 19994330.280000001192 29000000.008999999613 27870000.009000059217 3958672.027999997139 60386.803420400 2024-03-17T19:16:55.522542+00:00 19994330.275000009686 29000000.014000058174 27870000.054999951273 3963904.052999972831 60386.803431870 2024-03-17T19:16:56.513549+00:00 19994330.279000010341 29000000.010999921709 27869999.975000020117 3960488.015000104904 60386.803443529 2024-03-17T19:16:57.520924+00:00 19994330.276999980211 28999999.955000039190 27869999.998000029474 3962711.957999945153 60386.803455183 2024-03-17T19:16:58.527804+00:00 19994330.281000021845 29000000.042999979109 27869999.990999940783 3961884.986999989022 60386.803466659 2024-03-17T19:16:59.519307+00:00 19994330.275999989361 28999999.962000008672 27869999.975000020117 3959876.011000037193 60386.803478312 2024-03-17T19:17:00.526186+00:00 19994330.276000019163 29000000.008000019938 27870000.068000078201 3952847.034999967087 60386.803489788 2024-03-17T19:17:01.517688+00:00 19994330.275999959558 28999999.980999950320 27869999.956999901682 3957706.026000022888 60386.803501442 2024-03-17T19:17:02.524568+00:00 19994330.282000008970 29000000.055999990553 27870000.019000049680 3957158.832999945153 60386.803512917 2024-03-17T19:17:03.516072+00:00 19994330.276000019163 28999999.961000081152 27869999.909000039101 3961385.098000050057 60386.803524577 2024-03-17T19:17:04.523447+00:00 19994330.279999971390 28999999.988999959081 27870000.067999958992 3957909.054999948014 60386.803536047 2024-03-17T19:17:05.514454+00:00 19994330.277000010014 29000000.013000011444 27869999.988000001758 3959718.861000061035 60386.803547706 2024-03-17T19:17:06.521829+00:00 19994330.278999980539 28999999.972999930382 27870000.008000001311 3957127.215000032913 60386.803559177 2024-03-17T19:17:07.512837+00:00 19994330.272000011057 29000000.017000079155 27869999.943999990821 3962058.890999913216 60386.803570836 2024-03-17T19:17:08.520212+00:00 19994330.281000021845 29000000.018999930471 27870000.079000011086 3961660.022000073921 60386.803582489 2024-03-17T19:17:09.527091+00:00 19994330.278999980539 28999999.977000001818 27869999.947999998927 3960691.851999998093 60386.803593965 2024-03-17T19:17:10.518594+00:00 19994330.281000021845 29000000.021000031382 27870000.078000009060 3961328.069000006188 60386.803605619 2024-03-17T19:17:11.525473+00:00 19994330.275999959558 28999999.996000051498 27869999.995999988168 3961292.113999962807 60386.803617095 2024-03-17T19:17:12.516976+00:00 19994330.276000019163 29000000.009999990463 27869999.933999989182 3955824.924000024796 60386.803628754 2024-03-17T19:17:13.524352+00:00 19994330.274999979883 28999999.986999999732 27870000.062000010163 3960677.977999926079 60386.803640224 2024-03-17T19:17:14.515359+00:00 19994330.279999971390 28999999.997999999672 27870000.013000011444 3965181.080000042915 60386.803651883 2024-03-17T19:17:15.522734+00:00 19994330.280000090599 28999999.975000001490 27869999.904999971390 3960526.902999997139 60386.803663353 2024-03-17T19:17:16.513741+00:00 19994330.276999950409 29000000.004000011832 27870000.071000039577 3961664.069000000134 60386.803675013 2024-03-17T19:17:17.521117+00:00 19994330.278000000864 29000000.043000001460 27869999.992999970913 3962043.907000001054 60386.803686483 2024-03-17T19:17:18.512124+00:00 19994330.276000019163 28999999.971999999136 27870000.003000020981 3962260.080000000075 60386.803698142 2024-03-17T19:17:19.519499+00:00 19994330.276999950409 28999999.991000000387 27869999.988999959081 3962545.964999997988 60386.803709796 2024-03-17T19:17:20.526378+00:00 19994330.278000000864 29000000.008999999613 27869999.941000040621 3959802.153000000864 60386.803721272 2024-03-17T19:17:21.517881+00:00 19994330.281000021845 29000000.026999980211 27870000.074000000954 3960548.852000001818 60386.803732931 2024-03-17T19:17:22.525256+00:00 19994330.278000000864 28999999.984000001103 27870000.012999951839 3957812.058999999892 60386.803744401 2024-03-17T19:17:23.516264+00:00 19994330.278000000864 28999999.991000000387 27869999.885000050068 3962108.972999996971 60386.803756061 2024-03-17T19:17:24.523639+00:00 19994330.277000069618 29000000.015000049025 27870000.054999951273 3962815.917999998201 60386.803767536 2024-03-17T19:17:25.515142+00:00 19994330.278000000864 28999999.962999999523 27870000.042999979109 3961171.163000002969 60386.803779190 2024-03-17T19:17:26.522021+00:00 19994330.273999929428 29000000.055999990553 27870000.015000101179 3966306.035000003874 60386.803790666 2024-03-17T19:17:27.513525+00:00 19994330.279999971390 28999999.970999959856 27869999.963999990374 3959783.857999994885 60386.803802325 2024-03-17T19:17:28.520899+00:00 19994330.279000040144 28999999.962000008672 27870000.005999919027 3965966.112999998033 60386.803813795 2024-03-17T19:17:29.511907+00:00 19994330.278000000864 29000000.004999998957 27870000.012000080198 3959441.898000001907 60386.803825455 2024-03-17T19:17:30.519282+00:00 19994330.274999979883 29000000.004999998957 27869999.961999889463 3960946.037000000011 60386.803837108 2024-03-17T19:17:31.526161+00:00 19994330.277000069618 28999999.993000030518 27870000.032000061125 3959720.961999997031 60386.803848584 2024-03-17T19:17:32.517665+00:00 19994330.279999971390 29000000.026999950409 27869999.934999939054 3957328.053999998141 60386.803860238 2024-03-17T19:17:33.524543+00:00 19994330.276999950409 29000000.019999980927 27870000.063000079244 3955248.996000006795 60386.803871714 2024-03-17T19:17:34.516047+00:00 19994330.281000021845 28999999.980000019073 27870000.013000011444 3957846.012999997009 60386.803883367 2024-03-17T19:17:35.522926+00:00 19994330.278000000864 29000000.025000099093 27869999.981999989599 3962996.907000004780 60386.803894843 2024-03-17T19:17:36.514429+00:00 19994330.274999979883 28999999.970999959856 27870000.032999988645 3963167.061000003945 60386.803906502 2024-03-17T19:17:37.521804+00:00 19994330.277000069618 29000000.006000038236 27870000.024999979883 3958667.976999998093 60386.803917972 2024-03-17T19:17:38.512812+00:00 19994330.276999950409 28999999.995000001043 27869999.916000008583 3960806.030000001192 60386.803929632 2024-03-17T19:17:39.520187+00:00 19994330.281000021845 29000000.013999938965 27869999.990000009537 3955829.934999987017 60386.803941285 2024-03-17T19:17:40.527066+00:00 19994330.278000000864 29000000.008000019938 27870000.067000031471 3960923.005000010133 60386.803952761 2024-03-17T19:17:41.518569+00:00 19994330.278000000864 29000000.001999970526 27869999.980999950320 3961023.069999992847 60386.803964421 2024-03-17T19:17:42.525944+00:00 19994330.278999999166 28999999.986999988556 27869999.993999961764 3960277.978000000119 60386.803975890 2024-03-17T19:17:43.516951+00:00 19994330.276000000536 29000000.000000000000 27870000.065000001341 3958877.012999997009 60386.803987550 2024-03-17T19:17:44.524327+00:00 19994330.274000000209 28999999.990000009537 27869999.916000001132 3961501.933000013232 60386.803999020 2024-03-17T19:17:45.515334+00:00 19994330.278999999166 28999999.990000009537 27869999.991000000387 3958258.069999992847 60386.804010679 2024-03-17T19:17:46.522709+00:00 19994330.282000008970 29000000.026999950409 27869999.999000009149 3957943.906000003219 60386.804022155 2024-03-17T19:17:47.514212+00:00 19994330.274999991059 28999999.980000019073 27870000.070999979973 3960219.097000002861 60386.804033809 2024-03-17T19:17:48.521092+00:00 19994330.275999989361 29000000.004999998957 27869999.938000019640 3962132.044999986887 60386.804045285 2024-03-17T19:17:49.512595+00:00 19994330.279000010341 28999999.995000001043 27870000.037000000477 3959000.939999998081 60386.804056938 2024-03-17T19:17:50.519474+00:00 19994330.278000000864 29000000.004000000656 27869999.953999999911 3957645.967000008095 60386.804068598 2024-03-17T19:17:51.526849+00:00 19994330.278999980539 29000000.033999990672 27870000.052999999374 3960721.025999993086 60386.804080074 2024-03-17T19:17:52.518352+00:00 19994330.277000010014 28999999.962999999523 27869999.986000001431 3962216.055999993812 60386.804091727 2024-03-17T19:17:53.525231+00:00 19994330.281000021845 29000000.042000010610 27869999.995999988168 3958924.918000013102 60386.804103203 2024-03-17T19:17:54.516735+00:00 19994330.278000000864 28999999.927999999374 27869999.962000008672 3957498.050000011921 60386.804114862 2024-03-17T19:17:55.524110+00:00 19994330.274999979883 29000000.015999998897 27869999.988999959081 3958184.986000000965 60386.804126333 2024-03-17T19:17:56.515117+00:00 19994330.276000019163 29000000.018999990076 27869999.994000021368 3958777.986000000965 60386.804137992 2024-03-17T19:17:57.522492+00:00 19994330.278999980539 28999999.984000001103 27870000.027000010014 3959453.959999979008 60386.804149462 2024-03-17T19:17:58.513499+00:00 19994330.278000000864 29000000.011999990791 27870000.083000000566 3959471.003000020981 60386.804161121 2024-03-17T19:17:59.520875+00:00 19994330.278000000864 28999999.990000009537 27869999.906000021845 3958407.016000003088 60386.804172591 2024-03-17T19:18:00.511881+00:00 19994330.280000030994 28999999.996999979019 27869999.977999988943 3958520.039999992121 60386.804184251 2024-03-17T19:18:01.519257+00:00 19994330.271999958903 28999999.991999980062 27869999.972999989986 3955915.051999986172 60386.804195904 2024-03-17T19:18:02.526136+00:00 19994330.280000030994 29000000.045000020415 27870000.102999988943 3956681.881000012159 60386.804207380 2024-03-17T19:18:03.517639+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3958713.055000007153 60386.804219034 2024-03-17T19:18:04.524519+00:00 19994330.282000008970 28999999.962000008672 27869999.989000078291 3958705.964999973774 60386.804230509 2024-03-17T19:18:05.516022+00:00 19994330.273999989033 28999999.981999989599 27870000.028000000864 3958113.069000006188 60386.804242169 2024-03-17T19:18:06.523397+00:00 19994330.278999980539 29000000.056999981403 27869999.950999978930 3957214.916999996174 60386.804253639 2024-03-17T19:18:07.514404+00:00 19994330.276000019163 28999999.977999988943 27870000.006999969482 3961855.072000027169 60386.804265298 2024-03-17T19:18:08.521779+00:00 19994330.276000019163 28999999.989000078291 27869999.945000048727 3964702.957999974024 60386.804276768 2024-03-17T19:18:09.512787+00:00 19994330.278999920934 29000000.007999900728 27870000.120000001043 3962036.013000010978 60386.804288428 2024-03-17T19:18:10.520162+00:00 19994330.279000040144 28999999.992000099272 27869999.973999980837 3957666.020000011194 60386.804299898 2024-03-17T19:18:11.511169+00:00 19994330.278000000864 28999999.960999969393 27869999.940999981016 3961122.895999997854 60386.804311557 2024-03-17T19:18:12.518544+00:00 19994330.274999979883 29000000.033999919891 27870000.044999960810 3959000.030000001192 60386.804323217 2024-03-17T19:18:13.525919+00:00 19994330.280000090599 28999999.995000001043 27869999.929000020027 3956799.027999997139 60386.804334687 2024-03-17T19:18:14.516926+00:00 19994330.278999920934 29000000.032999988645 27870000.083000060171 3957492.984999984968 60386.804346346 2024-03-17T19:18:15.524302+00:00 19994330.281000021845 28999999.996000051498 27869999.962999939919 3957481.062000005972 60386.804357816 2024-03-17T19:18:16.515309+00:00 19994330.274999979883 28999999.998999949545 27870000.001999970526 3960950.011000006925 60386.804369476 2024-03-17T19:18:17.522684+00:00 19994330.277000069618 28999999.974000100046 27869999.976000070572 3962320.868000001181 60386.804380951 2024-03-17T19:18:18.514187+00:00 19994330.278000000864 29000000.018000010401 27870000.047999981791 3963442.102999985218 60386.804392605 2024-03-17T19:18:19.521067+00:00 19994330.275999899954 28999999.992999911308 27869999.926999930292 3960979.010000019800 60386.804404081 2024-03-17T19:18:20.512570+00:00 19994330.279000040144 28999999.994000080973 27870000.062000039965 3956777.939999998081 60386.804415734 2024-03-17T19:18:21.519449+00:00 19994330.279000040144 29000000.003999948502 27870000.036000009626 3963001.004999995232 60386.804427394 2024-03-17T19:18:22.526824+00:00 19994330.279999971390 28999999.996999979019 27869999.962999999523 3962991.998999983072 60386.804438869 2024-03-17T19:18:23.518327+00:00 19994330.276999950409 29000000.024999979883 27869999.975999999791 3959536.004999995232 60386.804450523 2024-03-17T19:18:24.525206+00:00 19994330.272999998182 28999999.973000049591 27870000.000000000000 3960595.050999999046 60386.804461999 2024-03-17T19:18:25.516710+00:00 19994330.279000040144 29000000.013000011444 27870000.065999999642 3960848.962000011932 60386.804473653 2024-03-17T19:18:26.523589+00:00 19994330.279000040144 29000000.008000019938 27869999.959999989718 3966245.943000019062 60386.804485128 2024-03-17T19:18:27.515092+00:00 19994330.278000000864 28999999.991999998689 27869999.983000010252 3960474.972000002861 60386.804496788 2024-03-17T19:18:28.522467+00:00 19994330.278999920934 29000000.024000000209 27870000.039999991655 3962333.076999961864 60386.804508258 2024-03-17T19:18:29.513475+00:00 19994330.277000069618 28999999.978999990970 27869999.986999988556 3959950.036000012886 60386.804519917 2024-03-17T19:18:30.520850+00:00 19994330.278000000864 28999999.982000008225 27869999.983000010252 3962039.985000013839 60386.804531387 2024-03-17T19:18:31.511857+00:00 19994330.276000019163 29000000.006000000983 27869999.948000010103 3959271.047999978065 60386.804543047 2024-03-17T19:18:32.519232+00:00 19994330.278999920934 29000000.004000011832 27870000.046000000089 3962891.015000044834 60386.804554700 2024-03-17T19:18:33.526111+00:00 19994330.278000000864 29000000.025000009686 27870000.046000000089 3956795.973999977112 60386.804566176 2024-03-17T19:18:34.517614+00:00 19994330.279999971390 28999999.981999989599 27869999.964999970049 3955730.918999969959 60386.804577835 2024-03-17T19:18:35.524990+00:00 19994330.278000000864 29000000.008999999613 27870000.036000009626 3957468.033000051975 60386.804589306 2024-03-17T19:18:36.515997+00:00 19994330.276000000536 29000000.002999991179 27869999.967999991030 3958977.038999975193 60386.804600965 2024-03-17T19:18:37.523372+00:00 19994330.276999998838 28999999.987999979407 27870000.045000020415 3960756.068000019062 60386.804612435 2024-03-17T19:18:38.514379+00:00 19994330.277000010014 28999999.997000038624 27869999.921000000089 3959692.921999990940 60386.804624095 2024-03-17T19:18:39.521755+00:00 19994330.278999999166 29000000.024999979883 27870000.052999969572 3958740.967999995220 60386.804635570 2024-03-17T19:18:40.513258+00:00 19994330.278000000864 28999999.963999990374 27869999.946999970824 3958462.893000007141 60386.804647224 2024-03-17T19:18:41.520137+00:00 19994330.278999980539 28999999.996000051498 27870000.041000008583 3955613.180999993812 60386.804658700 2024-03-17T19:18:42.511640+00:00 19994330.276000019163 29000000.041999999434 27870000.014999989420 3962469.912000000011 60386.804670353 2024-03-17T19:18:43.518519+00:00 19994330.274999979883 28999999.973999980837 27869999.929000020027 3957821.043999969959 60386.804682013 2024-03-17T19:18:44.525895+00:00 19994330.282000008970 29000000.014999989420 27870000.080999970436 3960496.032999991905 60386.804693488 2024-03-17T19:18:45.517398+00:00 19994330.275000009686 28999999.978000041097 27869999.973000049591 3961263.951000034809 60386.804705142 2024-03-17T19:18:46.524277+00:00 19994330.280000001192 28999999.975000020117 27869999.940999981016 3961823.093999981880 60386.804716618 2024-03-17T19:18:47.515779+00:00 19994330.278000030667 28999999.991999980062 27870000.014000058174 3958077.928000032902 60386.804728271 2024-03-17T19:18:48.522659+00:00 19994330.276999950409 28999999.980999950320 27870000.032999988645 3954742.877999960911 60386.804739747 2024-03-17T19:18:49.514162+00:00 19994330.276000019163 29000000.037000060081 27870000.059000018984 3958071.998000026215 60386.804751401 2024-03-17T19:18:50.521042+00:00 19994330.277000010014 28999999.986999988556 27869999.921999931335 3963410.083999990951 60386.804762877 2024-03-17T19:18:51.512545+00:00 19994330.281000021845 29000000.016999959946 27870000.014999989420 3961563.998000026215 60386.804774536 2024-03-17T19:18:52.519920+00:00 19994330.278000000864 29000000.001999970526 27869999.939000010490 3962607.092999995220 60386.804786006 2024-03-17T19:18:53.510927+00:00 19994330.281999949366 29000000.039000030607 27870000.064000010490 3962471.972999989986 60386.804797666 2024-03-17T19:18:54.518303+00:00 19994330.275000039488 28999999.968999978155 27870000.032999988645 3959424.960999966133 60386.804809319 2024-03-17T19:18:55.525181+00:00 19994330.273999989033 29000000.022999998182 27869999.985000010580 3958717.984000027180 60386.804820795 2024-03-17T19:18:56.516685+00:00 19994330.280000030994 29000000.019999980927 27870000.046000000089 3958407.003000020981 60386.804832454 2024-03-17T19:18:57.524060+00:00 19994330.274999979883 28999999.962000008672 27869999.912000060081 3959843.050999999046 60386.804843924 2024-03-17T19:18:58.515067+00:00 19994330.282999988645 28999999.986000061035 27870000.057999968529 3961261.921999990940 60386.804855584 2024-03-17T19:18:59.522442+00:00 19994330.273999989033 29000000.025999899954 27869999.985000010580 3960882.064000010025 60386.804867054 2024-03-17T19:19:00.513450+00:00 19994330.276000019163 28999999.981000069529 27870000.004999998957 3960792.053999959957 60386.804878713 2024-03-17T19:19:01.520825+00:00 19994330.279999971390 29000000.036000009626 27870000.030999999493 3959099.875000000000 60386.804890183 2024-03-17T19:19:02.511832+00:00 19994330.278000000864 28999999.963999990374 27869999.947000000626 3962477.013999999035 60386.804901843 2024-03-17T19:19:03.519207+00:00 19994330.277000069618 29000000.022999998182 27869999.969000000507 3961144.041000009049 60386.804913318 2024-03-17T19:19:04.510711+00:00 19994330.278000000864 28999999.991999998689 27870000.037999991328 3964237.044000030030 60386.804924972 2024-03-17T19:19:05.517590+00:00 19994330.281999949366 28999999.982999999076 27869999.986000001431 3965026.908999979030 60386.804936632 2024-03-17T19:19:06.524965+00:00 19994330.272999998182 29000000.002000000328 27870000.030000001192 3960848.934000014793 60386.804948102 2024-03-17T19:19:07.515972+00:00 19994330.278000000864 28999999.986999999732 27869999.948000010103 3954948.067999958992 60386.804959761 2024-03-17T19:19:08.523347+00:00 19994330.277000069618 29000000.000000000000 27870000.019999980927 3961939.080000042915 60386.804971231 2024-03-17T19:19:09.514354+00:00 19994330.283999919891 29000000.046000000089 27869999.958000030369 3956642.972999989986 60386.804982890 2024-03-17T19:19:10.521730+00:00 19994330.277000069618 28999999.983000010252 27870000.050999999046 3961043.980000019073 60386.804994366 2024-03-17T19:19:11.513233+00:00 19994330.274999979883 28999999.967999991030 27869999.977000001818 3954942.021999955177 60386.805006020 2024-03-17T19:19:12.520112+00:00 19994330.276999950409 28999999.977000001818 27869999.993999961764 3956943.937000035774 60386.805017496 2024-03-17T19:19:13.511615+00:00 19994330.276000019163 29000000.036999970675 27870000.013999998569 3954831.018999993801 60386.805029149 2024-03-17T19:19:14.518494+00:00 19994330.279000040144 29000000.025000039488 27869999.993000030518 3954853.053999959957 60386.805040808 2024-03-17T19:19:15.525869+00:00 19994330.278999920934 28999999.985000010580 27870000.073000010103 3956746.019000052940 60386.805052279 2024-03-17T19:19:16.516877+00:00 19994330.280000090599 28999999.972999989986 27869999.921999990940 3957372.986000000965 60386.805063938 2024-03-17T19:19:17.524252+00:00 19994330.274999979883 29000000.055000010878 27870000.034999970347 3961814.966999948025 60386.805075414 2024-03-17T19:19:18.515755+00:00 19994330.276999950409 29000000.003999948502 27870000.018000010401 3960735.034000039101 60386.805087068 2024-03-17T19:19:19.522634+00:00 19994330.278000000864 28999999.994000021368 27870000.001999970526 3958476.002999960911 60386.805098543 2024-03-17T19:19:20.514138+00:00 19994330.279000040144 28999999.998000029474 27869999.993000030518 3957510.036000012886 60386.805110197 2024-03-17T19:19:21.521017+00:00 19994330.276000019163 28999999.955999970436 27869999.968999978155 3960213.798000038136 60386.805121673 2024-03-17T19:19:22.512520+00:00 19994330.279999971390 29000000.002999961376 27869999.996999979019 3960872.104999959003 60386.805133332 2024-03-17T19:19:23.519895+00:00 19994330.278999920934 28999999.993000030518 27870000.001000050455 3962060.034000039101 60386.805144802 2024-03-17T19:19:24.510902+00:00 19994330.276000019163 29000000.022000070661 27870000.059000018984 3961431.970999956131 60386.805156461 2024-03-17T19:19:25.518278+00:00 19994330.277000069618 28999999.991999980062 27869999.950999978930 3959340.990000010002 60386.805168116 2024-03-17T19:19:26.525157+00:00 19994330.276000019163 29000000.029999971390 27870000.016000028700 3965893.039000033867 60386.805179591 2024-03-17T19:19:27.516660+00:00 19994330.280999898911 28999999.998999949545 27869999.970999959856 3963156.019999980927 60386.805191245 2024-03-17T19:19:28.523539+00:00 19994330.281000021845 28999999.963999990374 27869999.981000069529 3961797.957000017166 60386.805202720 2024-03-17T19:19:29.515042+00:00 19994330.272999998182 29000000.019000049680 27870000.036000009626 3960711.940999985207 60386.805214374 2024-03-17T19:19:30.521921+00:00 19994330.278000000864 29000000.021000031382 27869999.970999959856 3961955.087999999989 60386.805225850 2024-03-17T19:19:31.513425+00:00 19994330.276999998838 28999999.996999979019 27870000.013999938965 3965215.989000021946 60386.805237509 2024-03-17T19:19:32.520800+00:00 19994330.278000000864 29000000.011000040919 27870000.069000009447 3964116.962000011932 60386.805248979 2024-03-17T19:19:33.511807+00:00 19994330.278999999166 28999999.965999960899 27869999.941000100225 3963799.115999937057 60386.805260639 2024-03-17T19:19:34.519181+00:00 19994330.280000001192 29000000.009999990463 27869999.970999959856 3957637.009999989998 60386.805272114 2024-03-17T19:19:35.510686+00:00 19994330.275000009686 28999999.988000039011 27870000.016000028700 3956269.912999988068 60386.805283768 2024-03-17T19:19:36.517564+00:00 19994330.279000010341 28999999.993999961764 27870000.036999940872 3955287.947000027169 60386.805295427 2024-03-17T19:19:37.524940+00:00 19994330.273999989033 29000000.014999989420 27869999.996000051498 3961631.049000024796 60386.805306903 2024-03-17T19:19:38.516443+00:00 19994330.280999988317 29000000.019999980927 27869999.995999928564 3963350.105000019073 60386.805318557 2024-03-17T19:19:39.523322+00:00 19994330.278000000864 28999999.949000000954 27869999.984000001103 3953284.791000009049 60386.805330032 2024-03-17T19:19:40.514825+00:00 19994330.279000010341 29000000.040000081062 27870000.033999990672 3957388.069999932777 60386.805341686 2024-03-17T19:19:41.521705+00:00 19994330.278000000864 28999999.953999999911 27869999.956999998540 3954314.993000030983 60386.805353162 2024-03-17T19:19:42.513208+00:00 19994330.273999989033 29000000.021999999881 27869999.969000000507 3960454.054000020027 60386.805364822 2024-03-17T19:19:43.520583+00:00 19994330.278000000864 29000000.010000001639 27870000.054999988526 3960398.957000017166 60386.805376291 2024-03-17T19:19:44.511590+00:00 19994330.278000000864 29000000.006999999285 27870000.051000028849 3958861.988999962807 60386.805387951 2024-03-17T19:19:45.518965+00:00 19994330.280000030994 28999999.984999999404 27869999.924999978393 3961223.889000058174 60386.805399421 2024-03-17T19:19:46.509972+00:00 19994330.278999980539 29000000.010000020266 27869999.946000009775 3960558.171999930870 60386.805411080 2024-03-17T19:19:47.517348+00:00 19994330.277000010014 29000000.000999990851 27870000.032999988645 3962035.978999971878 60386.805422734 2024-03-17T19:19:48.524227+00:00 19994330.278000000864 29000000.013000011444 27870000.030000001192 3965296.024000049103 60386.805434210 2024-03-17T19:19:49.515730+00:00 19994330.274999979883 28999999.977999988943 27869999.994000021368 3961687.024000049103 60386.805445869 2024-03-17T19:19:50.523105+00:00 19994330.278000000864 29000000.023999989033 27870000.014999989420 3956479.907999991905 60386.805457339 2024-03-17T19:19:51.514113+00:00 19994330.281000021845 28999999.976000010967 27870000.000999990851 3959255.014999986161 60386.805468999 2024-03-17T19:19:52.521488+00:00 19994330.277000010014 28999999.991999980062 27869999.921000000089 3956898.980000019073 60386.805480469 2024-03-17T19:19:53.512495+00:00 19994330.277000010014 29000000.018999990076 27870000.058000031859 3956217.066999911796 60386.805492128 2024-03-17T19:19:54.519870+00:00 19994330.275999959558 29000000.001000050455 27869999.986000001431 3957278.957000017166 60386.805503598 2024-03-17T19:19:55.510877+00:00 19994330.282999988645 29000000.010999981314 27870000.042999979109 3957933.001999973785 60386.805515258 2024-03-17T19:19:56.518252+00:00 19994330.274999979883 28999999.972999989986 27870000.019999980927 3957957.024000049103 60386.805526728 2024-03-17T19:19:57.509260+00:00 19994330.277000069618 28999999.991000000387 27869999.972000058740 3964375.947000027169 60386.805538387 2024-03-17T19:19:58.516635+00:00 19994330.278000000864 29000000.004999998957 27869999.938999891281 3959627.031999946106 60386.805550041 2024-03-17T19:19:59.523514+00:00 19994330.279999971390 29000000.025999959558 27870000.070000048727 3961497.041000009049 60386.805561516 2024-03-17T19:20:00.515017+00:00 19994330.274999979883 28999999.949000000954 27869999.958000060171 3954540.988999962807 60386.805573170 2024-03-17T19:20:01.521896+00:00 19994330.279000040144 29000000.050000071526 27870000.094999909401 3959303.932000041008 60386.805584646 2024-03-17T19:20:02.513400+00:00 19994330.276000019163 28999999.990000009537 27869999.963000059128 3954332.120000004768 60386.805596305 2024-03-17T19:20:03.520775+00:00 19994330.278999920934 29000000.005999919027 27869999.949000000954 3960898.042999982834 60386.805607775 2024-03-17T19:20:04.511782+00:00 19994330.279000040144 28999999.981000069529 27870000.000000000000 3957901.800999999046 60386.805619434 2024-03-17T19:20:05.519157+00:00 19994330.278000000864 29000000.039999961853 27870000.092999938875 3956136.044000030030 60386.805630905 2024-03-17T19:20:06.510165+00:00 19994330.278000000864 28999999.988999959081 27869999.876000050455 3965202.044999957085 60386.805642564 2024-03-17T19:20:07.517540+00:00 19994330.276999950409 29000000.010000109673 27870000.078999999911 3959740.887000083923 60386.805654218 2024-03-17T19:20:08.524419+00:00 19994330.275000099093 28999999.952999949455 27869999.980000019073 3961860.143000007141 60386.805665694 2024-03-17T19:20:09.515922+00:00 19994330.278000000864 29000000.021000031382 27870000.024999979883 3961281.988999962807 60386.805677353 2024-03-17T19:20:10.523297+00:00 19994330.281000021845 28999999.993000030518 27869999.945999979973 3962809.911999940872 60386.805688823 2024-03-17T19:20:11.514305+00:00 19994330.275999899954 29000000.004999998957 27869999.988000039011 3959848.017000079155 60386.805700482 2024-03-17T19:20:12.521680+00:00 19994330.278000000864 29000000.010999921709 27870000.044999960810 3961164.134999989998 60386.805711958 2024-03-17T19:20:13.513183+00:00 19994330.275000099093 29000000.006999969482 27870000.040000081062 3961360.011999965180 60386.805723612 2024-03-17T19:20:14.520062+00:00 19994330.280999898911 28999999.988000039011 27869999.963999990374 3961416.878000020981 60386.805735082 2024-03-17T19:20:15.511069+00:00 19994330.277000069618 28999999.980000019073 27870000.034999970347 3962653.008000016212 60386.805746741 2024-03-17T19:20:16.518444+00:00 19994330.278999920934 29000000.011999960989 27869999.985000010580 3955853.995000004768 60386.805758217 2024-03-17T19:20:17.509948+00:00 19994330.280000090599 28999999.998000029474 27869999.960999969393 3960156.003999948967 60386.805769871 2024-03-17T19:20:18.516827+00:00 19994330.274999979883 29000000.006999999285 27870000.032000001520 3958780.067999958992 60386.805781530 2024-03-17T19:20:19.524202+00:00 19994330.276000019163 28999999.962999999523 27869999.960999999195 3958827.998000026215 60386.805793006 2024-03-17T19:20:20.515705+00:00 19994330.276000019163 29000000.028000000864 27870000.003999989480 3954123.944000006188 60386.805804660 2024-03-17T19:20:21.522585+00:00 19994330.282999988645 29000000.011000011116 27869999.981000009924 3957866.049000024796 60386.805816135 2024-03-17T19:20:22.514088+00:00 19994330.278999999166 28999999.976999979466 27870000.030999988317 3962815.039000033867 60386.805827789 2024-03-17T19:20:23.520967+00:00 19994330.274999998510 28999999.995000001043 27870000.041000008583 3960674.911999940872 60386.805839265 2024-03-17T19:20:24.512469+00:00 19994330.278000000864 29000000.041000008583 27870000.034000009298 3958258.032999991905 60386.805850918 2024-03-17T19:20:25.519349+00:00 19994330.276999998838 29000000.007999990135 27869999.903000000864 3957604.009000062943 60386.805862394 2024-03-17T19:20:26.510852+00:00 19994330.275999989361 28999999.975000020117 27869999.979999989271 3960690.924000024796 60386.805874048 2024-03-17T19:20:27.517732+00:00 19994330.280000001192 28999999.989999979734 27870000.049000021070 3965248.025999904145 60386.805885524 2024-03-17T19:20:28.509235+00:00 19994330.280999999493 29000000.037000000477 27869999.953000009060 3958042.962000011932 60386.805897183 2024-03-17T19:20:29.516610+00:00 19994330.275000009686 28999999.963999990374 27869999.998999949545 3954964.172999978065 60386.805908836 2024-03-17T19:20:30.523489+00:00 19994330.277000010014 28999999.988000039011 27870000.057000041008 3960288.864000082016 60386.805920312 2024-03-17T19:20:31.514993+00:00 19994330.275999989361 29000000.027000010014 27869999.991999980062 3955534.904999970924 60386.805931972 2024-03-17T19:20:32.522368+00:00 19994330.280999988317 28999999.989999949932 27869999.959999978542 3956988.138000010978 60386.805943442 2024-03-17T19:20:33.513375+00:00 19994330.277000010014 29000000.037000000477 27870000.012000020593 3960046.034000039101 60386.805955096 2024-03-17T19:20:34.520254+00:00 19994330.278999980539 28999999.945000048727 27870000.065999981016 3959663.947999954224 60386.805966571 2024-03-17T19:20:35.511757+00:00 19994330.277000010014 29000000.002999961376 27869999.948000010103 3961771.023000001907 60386.805978231 2024-03-17T19:20:36.519132+00:00 19994330.278000000864 29000000.013000071049 27869999.983000040054 3961848.955999969970 60386.805989701 2024-03-17T19:20:37.510140+00:00 19994330.274999979883 29000000.005999919027 27870000.060999989510 3963543.032000064850 60386.806001360 2024-03-17T19:20:38.517514+00:00 19994330.279000040144 29000000.009999990463 27869999.911000009626 3958239.027999997139 60386.806013014 2024-03-17T19:20:39.524394+00:00 19994330.279999971390 28999999.984000090510 27870000.020999908447 3963693.873999952804 60386.806024489 2024-03-17T19:20:40.515897+00:00 19994330.278000000864 29000000.013999938965 27870000.085000038147 3957824.095999956131 60386.806036149 2024-03-17T19:20:41.523272+00:00 19994330.278000000864 28999999.986999988556 27869999.909999970347 3960457.939000010025 60386.806047619 2024-03-17T19:20:42.514280+00:00 19994330.275000039488 29000000.024000048637 27870000.014999989420 3961918.032000064850 60386.806059279 2024-03-17T19:20:43.521655+00:00 19994330.278000000864 28999999.992999911308 27870000.002000089735 3963394.972999929916 60386.806070748 2024-03-17T19:20:44.512662+00:00 19994330.277000010014 28999999.976000070572 27869999.917999979109 3960977.064000010025 60386.806082408 2024-03-17T19:20:45.520037+00:00 19994330.278999980539 29000000.036999940872 27870000.080999970436 3960853.894999980927 60386.806093878 2024-03-17T19:20:46.511045+00:00 19994330.278999980539 28999999.980000019073 27869999.973000049591 3959541.024000049103 60386.806105537 2024-03-17T19:20:47.518419+00:00 19994330.278000000864 28999999.996999979019 27870000.074999928474 3961911.080999969970 60386.806117008 2024-03-17T19:20:48.509427+00:00 19994330.277000010014 29000000.026000019163 27869999.906000021845 3959435.922000051010 60386.806128667 2024-03-17T19:20:49.516802+00:00 19994330.276000019163 28999999.952000018209 27870000.011000040919 3961374.060999989975 60386.806140326 2024-03-17T19:20:50.524177+00:00 19994330.281999949366 29000000.014000058174 27870000.064000010490 3957630.973999977112 60386.806151796 2024-03-17T19:20:51.515184+00:00 19994330.276000019163 29000000.028000000864 27869999.964999910444 3961695.985000013839 60386.806163455 2024-03-17T19:20:52.522560+00:00 19994330.276000019163 28999999.970999959856 27870000.017000079155 3964278.980999947060 60386.806174931 2024-03-17T19:20:53.514063+00:00 19994330.281999949366 28999999.995999928564 27870000.038999918848 3961216.108000040054 60386.806186585 2024-03-17T19:20:54.520942+00:00 19994330.274000048637 29000000.025000099093 27870000.009000059217 3960420.871999979019 60386.806198061 2024-03-17T19:20:55.512445+00:00 19994330.276999950409 28999999.982999999076 27869999.944000009447 3961617.134999989998 60386.806209714 2024-03-17T19:20:56.519324+00:00 19994330.278000000864 28999999.997000001371 27869999.995000001043 3957413.920000075828 60386.806221190 2024-03-17T19:20:57.510827+00:00 19994330.280000090599 29000000.032000008970 27870000.065000008792 3956951.055999993812 60386.806232850 2024-03-17T19:20:58.518203+00:00 19994330.276999950409 28999999.949999999255 27869999.869999989867 3964665.909999967087 60386.806244319 2024-03-17T19:20:59.509210+00:00 19994330.278000000864 29000000.040999989957 27870000.081000000238 3963831.069000006188 60386.806255979 2024-03-17T19:21:00.516585+00:00 19994330.276999950409 29000000.013000011444 27869999.944999989122 3955426.083999990951 60386.806267633 2024-03-17T19:21:01.523464+00:00 19994330.278000000864 28999999.962999999523 27870000.005000028759 3961568.888000010978 60386.806279108 2024-03-17T19:21:02.514967+00:00 19994330.279000040144 29000000.046999990940 27870000.039999991655 3961076.069000006188 60386.806290762 2024-03-17T19:21:03.521846+00:00 19994330.278000000864 28999999.958999991417 27870000.055000010878 3960807.034999967087 60386.806302238 2024-03-17T19:21:04.513350+00:00 19994330.278000000864 29000000.004000011832 27870000.002999991179 3967265.851000071038 60386.806313891 2024-03-17T19:21:05.520229+00:00 19994330.276000019163 29000000.004999998957 27869999.941000010818 3965042.001999973785 60386.806325367 2024-03-17T19:21:06.511732+00:00 19994330.276999950409 29000000.000999990851 27870000.053999960423 3962488.128000020981 60386.806337027 2024-03-17T19:21:07.519107+00:00 19994330.277000069618 29000000.027000010014 27870000.000000000000 3960258.881999969017 60386.806348497 2024-03-17T19:21:08.510115+00:00 19994330.278000000864 28999999.967999991030 27869999.970000028610 3961611.947000027169 60386.806360156 2024-03-17T19:21:09.517490+00:00 19994330.278000000864 29000000.017000019550 27869999.995999988168 3958167.094999908935 60386.806371632 2024-03-17T19:21:10.508993+00:00 19994330.279999971390 28999999.987999979407 27869999.981000009924 3960736.953999996185 60386.806383286 2024-03-17T19:21:11.515872+00:00 19994330.279999971390 28999999.989000018686 27869999.996999979019 3961273.048000096809 60386.806394945 2024-03-17T19:21:12.523247+00:00 19994330.276000019163 28999999.991000000387 27870000.002000030130 3958738.009999989998 60386.806406415 2024-03-17T19:21:13.514254+00:00 19994330.276000019163 28999999.989000018686 27870000.004999998957 3963593.006999969017 60386.806418074 2024-03-17T19:21:14.521630+00:00 19994330.276000019163 29000000.051999930292 27869999.983000040054 3954565.937999964226 60386.806429550 2024-03-17T19:21:15.513133+00:00 19994330.282999988645 28999999.967000011355 27870000.000999931246 3960740.037999988068 60386.806441204 2024-03-17T19:21:16.520012+00:00 19994330.276999998838 28999999.997000098228 27870000.062000039965 3960738.016000031959 60386.806452679 2024-03-17T19:21:17.511516+00:00 19994330.278000000864 29000000.008999940008 27869999.935999989510 3960068.963999987114 60386.806464333 2024-03-17T19:21:18.518395+00:00 19994330.276999998838 28999999.958999991417 27870000.022999998182 3961285.036000012886 60386.806475809 2024-03-17T19:21:19.509898+00:00 19994330.278000008315 29000000.029999971390 27870000.024999979883 3956929.950000048149 60386.806487469 2024-03-17T19:21:20.517273+00:00 19994330.275999989361 29000000.004000071436 27869999.930000070482 3957998.005999923218 60386.806498938 2024-03-17T19:21:21.508280+00:00 19994330.276999998838 29000000.006999969482 27870000.022999998182 3960323.134000062943 60386.806510598 2024-03-17T19:21:22.515655+00:00 19994330.280000019819 29000000.019000049680 27870000.050999999046 3960701.883000016212 60386.806522252 2024-03-17T19:21:23.522534+00:00 19994330.276999980211 28999999.982999920845 27869999.937999960035 3954734.036000012886 60386.806533727 2024-03-17T19:21:24.514038+00:00 19994330.276000019163 28999999.990000009537 27870000.019999980927 3964339.965999960899 60386.806545387 2024-03-17T19:21:25.521413+00:00 19994330.279999971390 28999999.962000008672 27869999.965000029653 3960658.036999940872 60386.806556857 2024-03-17T19:21:26.512419+00:00 19994330.279000010341 29000000.019000049680 27870000.077000018209 3958088.011000037193 60386.806568516 2024-03-17T19:21:27.519795+00:00 19994330.277000010014 29000000.005999919027 27869999.960999969393 3964492.981999992859 60386.806579986 2024-03-17T19:21:28.510803+00:00 19994330.280000001192 29000000.006000038236 27869999.985999941826 3963254.981999992859 60386.806591646 2024-03-17T19:21:29.518177+00:00 19994330.278000000864 29000000.003000020981 27870000.024000048637 3958190.085000038147 60386.806603116 2024-03-17T19:21:30.509185+00:00 19994330.273999989033 28999999.991999980062 27870000.047000050545 3957707.916999936104 60386.806614775 2024-03-17T19:21:31.516560+00:00 19994330.278000000864 28999999.990999940783 27869999.918999910355 3959831.935000061989 60386.806626429 2024-03-17T19:21:32.523439+00:00 19994330.277000010014 29000000.041000001132 27870000.032999988645 3965602.080000042915 60386.806637905 2024-03-17T19:21:33.514943+00:00 19994330.279999971390 29000000.017000000924 27869999.996000051498 3960447.046000003815 60386.806649564 2024-03-17T19:21:34.522318+00:00 19994330.278000000864 28999999.988999988884 27870000.057000041008 3968940.929999948014 60386.806661034 2024-03-17T19:21:35.513325+00:00 19994330.276000019163 28999999.949999999255 27869999.971999999136 3964618.945000051986 60386.806672693 2024-03-17T19:21:36.520699+00:00 19994330.280000030994 29000000.055999990553 27869999.982000008225 3963687.044999957085 60386.806684163 2024-03-17T19:21:37.511707+00:00 19994330.275999959558 28999999.971999999136 27870000.055999990553 3959802.976999998093 60386.806695823 2024-03-17T19:21:38.519082+00:00 19994330.277000010014 29000000.006000008434 27869999.894999999553 3962324.013999938965 60386.806707298 2024-03-17T19:21:39.510586+00:00 19994330.279999971390 28999999.947000000626 27870000.025999989361 3957173.934000014793 60386.806718952 2024-03-17T19:21:40.517465+00:00 19994330.278000060469 29000000.022999998182 27869999.987000018358 3962435.105000019073 60386.806730428 2024-03-17T19:21:41.508968+00:00 19994330.278999980539 29000000.055999990553 27870000.092999991030 3964078.976000071038 60386.806742081 2024-03-17T19:21:42.515847+00:00 19994330.273999989033 28999999.971999999136 27869999.951000008732 3968224.966999887954 60386.806753741 2024-03-17T19:21:43.523223+00:00 19994330.278000000864 28999999.985000010580 27869999.999000009149 3961872.040000081062 60386.806765211 2024-03-17T19:21:44.514230+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3960886.023999928962 60386.806776871 2024-03-17T19:21:45.521605+00:00 19994330.279000040144 28999999.981000009924 27869999.966999951750 3958149.928000092972 60386.806788346 2024-03-17T19:21:46.513108+00:00 19994330.278999920934 29000000.023999989033 27870000.016000028700 3965592.015999913216 60386.806800000 2024-03-17T19:21:47.519987+00:00 19994330.278000000864 28999999.992999970913 27869999.936999980360 3957324.964000000153 60386.806811476 2024-03-17T19:21:48.511490+00:00 19994330.277000069618 29000000.009999990463 27870000.063000019640 3961591.095999999903 60386.806823129 2024-03-17T19:21:49.518370+00:00 19994330.276000019163 28999999.999000009149 27870000.008999999613 3966180.995000001043 60386.806834605 2024-03-17T19:21:50.509873+00:00 19994330.278999920934 28999999.999000009149 27869999.981000009924 3960368.040999998804 60386.806846259 2024-03-17T19:21:51.516752+00:00 19994330.279000040144 29000000.022999998182 27869999.971999999136 3964943.956999999005 60386.806857729 2024-03-17T19:21:52.507759+00:00 19994330.281000021845 28999999.983999971300 27869999.965999960899 3960889.001000002027 60386.806869388 2024-03-17T19:21:53.515134+00:00 19994330.275999899954 28999999.990000009537 27870000.015999969095 3960046.984999998938 60386.806881048 2024-03-17T19:21:54.522510+00:00 19994330.277000069618 28999999.949000000954 27870000.020000100136 3965073.949000000954 60386.806892517 2024-03-17T19:21:55.513517+00:00 19994330.276000019163 29000000.047999981791 27870000.064999941736 3962298.031999997795 60386.806904177 2024-03-17T19:21:56.520892+00:00 19994330.278000000864 28999999.993000030518 27869999.970000028610 3960639.125000000000 60386.806915647 2024-03-17T19:21:57.511899+00:00 19994330.276999950409 29000000.009999990463 27870000.005999919027 3963223.968000002205 60386.806927307 2024-03-17T19:21:58.519275+00:00 19994330.279000040144 28999999.991000059992 27869999.962000008672 3961234.861000000965 60386.806938776 2024-03-17T19:21:59.510282+00:00 19994330.278999920934 28999999.977999929339 27869999.951000090688 3960977.061999998987 60386.806950436 2024-03-17T19:22:00.517657+00:00 19994330.275000099093 29000000.035000089556 27870000.079999919981 3963659.019999995828 60386.806961906 2024-03-17T19:22:01.508664+00:00 19994330.275999899954 28999999.967999938875 27869999.963999990374 3960832.997000000905 60386.806973565 2024-03-17T19:22:02.516039+00:00 19994330.279000040144 29000000.029999971390 27870000.019000049680 3961575.965999998152 60386.806985219 2024-03-17T19:22:03.522919+00:00 19994330.279999971390 28999999.984000090510 27870000.019999980927 3960523.075000002980 60386.806996695 2024-03-17T19:22:04.514422+00:00 19994330.279000040144 29000000.010999921709 27869999.932000041008 3962441.989999995101 60386.807008354 2024-03-17T19:22:05.521797+00:00 19994330.278000000864 29000000.009000059217 27870000.133000019938 3960769.943000004161 60386.807019824 2024-03-17T19:22:06.512804+00:00 19994330.274000048637 28999999.971999999136 27869999.909999970347 3962296.991999999154 60386.807031483 2024-03-17T19:22:07.520179+00:00 19994330.278000000864 29000000.044999960810 27870000.001999970526 3961742.023000001907 60386.807042954 2024-03-17T19:22:08.511186+00:00 19994330.276999950409 28999999.981999989599 27869999.935999989510 3963705.955999999773 60386.807054613 2024-03-17T19:22:09.518562+00:00 19994330.282999988645 29000000.015000000596 27870000.041000008583 3960921.016000003088 60386.807066083 2024-03-17T19:22:10.509569+00:00 19994330.274999998510 28999999.960000000894 27870000.044000029564 3961939.980000004172 60386.807077742 2024-03-17T19:22:11.516944+00:00 19994330.279999990016 29000000.065999988467 27869999.991999980062 3963249.062999994028 60386.807089212 2024-03-17T19:22:12.507951+00:00 19994330.274999998510 28999999.974000010639 27869999.981999989599 3960936.000000000000 60386.807100872 2024-03-17T19:22:13.515327+00:00 19994330.278999999166 28999999.999999988824 27869999.997000001371 3965323.937999994028 60386.807112526 2024-03-17T19:22:14.522206+00:00 19994330.274000000209 28999999.978000018746 27869999.988000009209 3962321.003000006080 60386.807124001 2024-03-17T19:22:15.513709+00:00 19994330.280999999493 28999999.974999990314 27870000.010000001639 3960684.054000005126 60386.807135655 2024-03-17T19:22:16.520588+00:00 19994330.278999980539 29000000.046999990940 27869999.953999999911 3959992.976999998093 60386.807147131 2024-03-17T19:22:17.512091+00:00 19994330.277000010014 28999999.955000009388 27870000.067999988794 3958746.991999999154 60386.807158784 2024-03-17T19:22:18.518970+00:00 19994330.278000000864 29000000.042999979109 27870000.030000001192 3959223.952999994159 60386.807170260 2024-03-17T19:22:19.510474+00:00 19994330.275999989361 29000000.006000038236 27869999.964000020176 3964032.108000009786 60386.807181919 2024-03-17T19:22:20.517849+00:00 19994330.279000010341 28999999.995999988168 27870000.032999988645 3961013.937000005972 60386.807193390 2024-03-17T19:22:21.508856+00:00 19994330.277000010014 28999999.967000011355 27869999.920000020415 3959727.016999990214 60386.807205049 2024-03-17T19:22:22.516231+00:00 19994330.277999971062 28999999.989999949932 27870000.094999998808 3965804.064999998081 60386.807216519 2024-03-17T19:22:23.507242+00:00 19994330.282000008970 29000000.025000039488 27869999.992999970913 3962937.858999996912 60386.807228178 2024-03-17T19:22:24.514614+00:00 19994330.275000039488 28999999.996999979019 27869999.930000010878 3960616.113000005018 60386.807239832 2024-03-17T19:22:25.521493+00:00 19994330.274999979883 28999999.999000009149 27870000.023999989033 3959832.974999994040 60386.807251308 2024-03-17T19:22:26.512996+00:00 19994330.280000030994 29000000.004999998957 27870000.048000041395 3964704.941000015009 60386.807262962 2024-03-17T19:22:27.519875+00:00 19994330.278000000864 29000000.019000049680 27869999.935999989510 3966279.122999995947 60386.807274438 2024-03-17T19:22:28.511378+00:00 19994330.278999980539 28999999.974999900907 27869999.991999980062 3970358.866999983788 60386.807286097 2024-03-17T19:22:29.518753+00:00 19994330.277000010014 28999999.988000039011 27870000.000000000000 3968291.008000016212 60386.807297567 2024-03-17T19:22:30.509761+00:00 19994330.278000000864 29000000.032000061125 27870000.087999999523 3970560.983999996912 60386.807309226 2024-03-17T19:22:31.517136+00:00 19994330.275999959558 28999999.990999940783 27869999.974999960512 3964940.067999988794 60386.807320702 2024-03-17T19:22:32.508639+00:00 19994330.276000019163 28999999.965000029653 27869999.971000079066 3963237.932000011206 60386.807332356 2024-03-17T19:22:33.515518+00:00 19994330.282000008970 28999999.998999949545 27870000.015999909490 3963383.064999998081 60386.807343831 2024-03-17T19:22:34.507022+00:00 19994330.278999980539 29000000.004000071436 27869999.989000078291 3960946.947999984026 60386.807355485 2024-03-17T19:22:35.513901+00:00 19994330.275000039488 29000000.049999948591 27870000.087999939919 3961991.024000018835 60386.807367144 2024-03-17T19:22:36.521276+00:00 19994330.276000019163 28999999.973999980837 27869999.916000008583 3964360.997999995947 60386.807378620 2024-03-17T19:22:37.512779+00:00 19994330.276999950409 29000000.006999969482 27869999.938000079244 3965104.034999995958 60386.807390274 2024-03-17T19:22:38.519658+00:00 19994330.279999971390 28999999.990000009537 27870000.035999890417 3962806.898000001907 60386.807401744 2024-03-17T19:22:39.510665+00:00 19994330.276000019163 28999999.981999989599 27869999.986000061035 3962791.004000008106 60386.807413403 2024-03-17T19:22:40.518041+00:00 19994330.281000021845 28999999.997000098228 27870000.065999981016 3966693.155000001192 60386.807424879 2024-03-17T19:22:41.509544+00:00 19994330.279000040144 29000000.036999940872 27869999.958999991417 3966893.937999994028 60386.807436533 2024-03-17T19:22:42.516423+00:00 19994330.273999929428 28999999.947999950498 27869999.965999960899 3965715.046999990940 60386.807448009 2024-03-17T19:22:43.507926+00:00 19994330.279000040144 29000000.080000039190 27870000.093000050634 3965984.974000006914 60386.807459668 2024-03-17T19:22:44.515302+00:00 19994330.276999950409 28999999.968000050634 27869999.978000041097 3963813.979000002146 60386.807471321 2024-03-17T19:22:45.522180+00:00 19994330.279999971390 28999999.975999951363 27869999.959999918938 3960167.057000011206 60386.807482797 2024-03-17T19:22:46.513684+00:00 19994330.278000000864 29000000.004999998957 27869999.991000059992 3966091.789999992121 60386.807494451 2024-03-17T19:22:47.520563+00:00 19994330.279000040144 28999999.971999999136 27869999.970999959856 3963696.171999990940 60386.807505927 2024-03-17T19:22:48.512066+00:00 19994330.276000019163 29000000.050000000745 27870000.034999970347 3964355.892000020016 60386.807517580 2024-03-17T19:22:49.518945+00:00 19994330.279000040144 28999999.971000000834 27870000.017000079155 3963040.042999982834 60386.807529056 2024-03-17T19:22:50.510449+00:00 19994330.275999899954 28999999.993999999017 27869999.973999980837 3964230.030999987852 60386.807540710 2024-03-17T19:22:51.517328+00:00 19994330.279000040144 29000000.022999998182 27869999.957999940962 3957925.065000026952 60386.807552185 2024-03-17T19:22:52.508831+00:00 19994330.279999971390 28999999.979999989271 27870000.072999998927 3959250.935999989975 60386.807563845 2024-03-17T19:22:53.516206+00:00 19994330.272999998182 28999999.980000019073 27869999.975000001490 3963610.951999992132 60386.807575315 2024-03-17T19:22:54.507213+00:00 19994330.278000000864 29000000.021000001580 27869999.947000000626 3962244.115000010002 60386.807586974 2024-03-17T19:22:55.514588+00:00 19994330.276000019163 29000000.011000011116 27870000.059000000358 3960698.921999990940 60386.807598628 2024-03-17T19:22:56.521468+00:00 19994330.281000021845 28999999.995000001043 27869999.991000000387 3965952.949999988079 60386.807610104 2024-03-17T19:22:57.512970+00:00 19994330.278000000864 29000000.037999991328 27870000.010000020266 3963816.066000043880 60386.807621763 2024-03-17T19:22:58.520347+00:00 19994330.279999971390 28999999.972999989986 27870000.001999970526 3962763.027999997139 60386.807633233 2024-03-17T19:22:59.511353+00:00 19994330.278000000864 29000000.018999990076 27869999.959000021219 3962021.143999993801 60386.807644892 2024-03-17T19:23:00.518729+00:00 19994330.272999998182 28999999.962000008672 27870000.027999971062 3960728.857999979984 60386.807656363 2024-03-17T19:23:01.509735+00:00 19994330.278000000864 29000000.014999989420 27869999.999000009149 3960348.035000026226 60386.807668022 2024-03-17T19:23:02.517111+00:00 19994330.278000000864 29000000.017000019550 27869999.975000020117 3963778.923999965191 60386.807679492 2024-03-17T19:23:03.508118+00:00 19994330.280999999493 28999999.965999960899 27870000.032000008970 3960319.956000030041 60386.807691151 2024-03-17T19:23:04.515493+00:00 19994330.274999998510 29000000.003000020981 27869999.981999989599 3961493.070999979973 60386.807702627 2024-03-17T19:23:05.506997+00:00 19994330.280999999493 29000000.024000048637 27870000.052999969572 3958390.973999977112 60386.807714281 2024-03-17T19:23:06.513876+00:00 19994330.276999998838 28999999.962999939919 27869999.893000010401 3957383.997000039089 60386.807725940 2024-03-17T19:23:07.521251+00:00 19994330.275999989361 29000000.018000010401 27870000.037000000477 3959346.005999981891 60386.807737411 2024-03-17T19:23:08.512258+00:00 19994330.276000011712 29000000.008000019938 27870000.009999990463 3959183.013000010978 60386.807749070 2024-03-17T19:23:09.519633+00:00 19994330.278000008315 29000000.047999981791 27870000.022000011057 3957786.006999969017 60386.807760540 2024-03-17T19:23:10.510641+00:00 19994330.281999979168 28999999.945000048727 27870000.009999990463 3962106.992000042927 60386.807772199 2024-03-17T19:23:11.518016+00:00 19994330.276000019163 28999999.980000019073 27870000.011999960989 3963259.038999975193 60386.807783669 2024-03-17T19:23:12.509023+00:00 19994330.276999980211 29000000.015999909490 27870000.012000080198 3964916.968999981880 60386.807795329 2024-03-17T19:23:13.516398+00:00 19994330.275999989361 29000000.027000069618 27869999.973999980837 3960651.953000009060 60386.807806804 2024-03-17T19:23:14.507901+00:00 19994330.280000001192 28999999.983999971300 27870000.016000028700 3964759.076000034809 60386.807818458 2024-03-17T19:23:15.514780+00:00 19994330.277000010014 28999999.960999969393 27869999.939999941736 3960598.981000006199 60386.807830118 2024-03-17T19:23:16.522156+00:00 19994330.279000010341 29000000.040000081062 27869999.960999969393 3962093.975999950897 60386.807841588 2024-03-17T19:23:17.513163+00:00 19994330.278999980539 29000000.001999970526 27870000.093000050634 3959571.032999991905 60386.807853247 2024-03-17T19:23:18.520538+00:00 19994330.276000019163 28999999.978999968618 27869999.988000039011 3962365.986000000965 60386.807864723 2024-03-17T19:23:19.512042+00:00 19994330.277000010014 28999999.978999968618 27870000.009999990463 3964999.021000028122 60386.807876376 2024-03-17T19:23:20.518921+00:00 19994330.280999958515 29000000.045000080019 27870000.009999990463 3961930.894999980927 60386.807887852 2024-03-17T19:23:21.510424+00:00 19994330.275000039488 28999999.996999979019 27869999.973999980837 3961707.062000035774 60386.807899506 2024-03-17T19:23:22.517302+00:00 19994330.279999971390 29000000.026999950409 27870000.000000000000 3962917.041000009049 60386.807910982 2024-03-17T19:23:23.508806+00:00 19994330.276000019163 28999999.955999970436 27870000.042999979109 3960672.061999977101 60386.807922635 2024-03-17T19:23:24.515685+00:00 19994330.277000010014 29000000.037999998778 27870000.003000020981 3963353.983999968041 60386.807934111 2024-03-17T19:23:25.507188+00:00 19994330.278000000864 28999999.992999989539 27869999.942999958992 3962542.949000000954 60386.807945765 2024-03-17T19:23:26.514068+00:00 19994330.275999959558 28999999.962000001222 27870000.065000060946 3958455.007000029087 60386.807957424 2024-03-17T19:23:27.521443+00:00 19994330.280000030994 29000000.030999999493 27869999.949999928474 3961235.906000018120 60386.807968900 2024-03-17T19:23:28.512946+00:00 19994330.278999980539 28999999.986000001431 27869999.953999999911 3964238.983999968041 60386.807980553 2024-03-17T19:23:29.519825+00:00 19994330.278000000864 29000000.016999989748 27869999.976000070572 3962717.147000014782 60386.807992029 2024-03-17T19:23:30.511329+00:00 19994330.276999950409 29000000.002000000328 27870000.074999999255 3962495.884000002872 60386.808003689 2024-03-17T19:23:31.518704+00:00 19994330.276000019163 28999999.978999998420 27869999.949999999255 3957374.940999985207 60386.808015158 2024-03-17T19:23:32.509710+00:00 19994330.278000000864 29000000.017999980599 27870000.116999998689 3961513.166999996174 60386.808026818 2024-03-17T19:23:33.517086+00:00 19994330.278000000864 28999999.999000009149 27869999.956999998540 3962131.930999993812 60386.808038288 2024-03-17T19:23:34.508093+00:00 19994330.279000040144 29000000.006000038236 27869999.959000010043 3960444.095000029076 60386.808049947 2024-03-17T19:23:35.515468+00:00 19994330.279000040144 28999999.955999970436 27870000.008999999613 3961000.925999999046 60386.808061423 2024-03-17T19:23:36.506972+00:00 19994330.274999979883 29000000.042999979109 27870000.004999998957 3964441.954999982845 60386.808073077 2024-03-17T19:23:37.513850+00:00 19994330.276999950409 28999999.981999989599 27869999.997999999672 3965540.957000017166 60386.808084737 2024-03-17T19:23:38.521226+00:00 19994330.277000069618 29000000.001000050455 27870000.030000001192 3962615.089999973774 60386.808096212 2024-03-17T19:23:39.512729+00:00 19994330.281999949366 29000000.010999981314 27869999.976999968290 3962623.022000014782 60386.808107866 2024-03-17T19:23:40.519609+00:00 19994330.279000040144 28999999.979000028223 27869999.953000009060 3961781.961000024807 60386.808119342 2024-03-17T19:23:41.511112+00:00 19994330.275999899954 29000000.002999961376 27870000.099000040442 3957279.945999979973 60386.808130995 2024-03-17T19:23:42.517991+00:00 19994330.277000069618 28999999.950999978930 27869999.886999960989 3956994.069999992847 60386.808142471 2024-03-17T19:23:43.509494+00:00 19994330.276999950409 29000000.047000050545 27870000.060999989510 3963194.024999976158 60386.808154125 2024-03-17T19:23:44.516373+00:00 19994330.278000000864 29000000.004999998957 27870000.027000010014 3957281.984000027180 60386.808165601 2024-03-17T19:23:45.507876+00:00 19994330.280000090599 29000000.003999948502 27869999.960000038147 3961281.972999989986 60386.808177254 2024-03-17T19:23:46.514756+00:00 19994330.278999920934 28999999.965000029653 27869999.979999959469 3965442.874000012875 60386.808188730 2024-03-17T19:23:47.506259+00:00 19994330.277000069618 29000000.060000058264 27869999.966000020504 3965561.208000003826 60386.808200389 2024-03-17T19:23:48.513634+00:00 19994330.275999899954 28999999.989999890327 27870000.075000051409 3960788.898999989033 60386.808212043 2024-03-17T19:23:49.520513+00:00 19994330.275000099093 29000000.007000088692 27869999.969999909401 3961022.982999979984 60386.808223519 2024-03-17T19:23:50.512016+00:00 19994330.278999920934 28999999.957999940962 27870000.034000039101 3960005.085000038147 60386.808235178 2024-03-17T19:23:51.519391+00:00 19994330.278000000864 29000000.045000080019 27870000.028000000864 3963415.934000014793 60386.808246648 2024-03-17T19:23:52.510399+00:00 19994330.282999988645 29000000.035999890417 27869999.985000010580 3959392.037999988068 60386.808258308 2024-03-17T19:23:53.517774+00:00 19994330.277000069618 28999999.999000068754 27869999.985000010580 3960015.926999986172 60386.808269783 2024-03-17T19:23:54.509277+00:00 19994330.274999979883 28999999.942999958992 27869999.985999941826 3957028.046999990940 60386.808281437 2024-03-17T19:23:55.516156+00:00 19994330.276000019163 29000000.013000011444 27870000.035000089556 3963130.928000032902 60386.808292913 2024-03-17T19:23:56.507660+00:00 19994330.279999971390 29000000.001999970526 27869999.983999971300 3969369.074999988079 60386.808304566 2024-03-17T19:23:57.514539+00:00 19994330.280000001192 29000000.013000011444 27869999.942999958992 3960390.060000001919 60386.808316042 2024-03-17T19:23:58.506043+00:00 19994330.278000000864 28999999.978999968618 27870000.022000070661 3962113.023000001907 60386.808327696 2024-03-17T19:23:59.512921+00:00 19994330.276999998838 29000000.026000019163 27870000.061999920756 3958528.912000000011 60386.808339356 2024-03-17T19:24:00.520296+00:00 19994330.278999991715 28999999.996000051498 27869999.953000068665 3965378.098999977112 60386.808350825 2024-03-17T19:24:01.511302+00:00 19994330.276000011712 28999999.978000000119 27870000.062999960035 3962331.919000030030 60386.808362485 2024-03-17T19:24:02.518679+00:00 19994330.275000009686 29000000.010000001639 27869999.924000021070 3959864.854000031948 60386.808373961 2024-03-17T19:24:03.510182+00:00 19994330.277999978513 28999999.953999999911 27870000.014999989420 3961839.117999910843 60386.808385614 2024-03-17T19:24:04.517061+00:00 19994330.281000021845 29000000.078000009060 27870000.003999948502 3962963.018000007141 60386.808397090 2024-03-17T19:24:05.508564+00:00 19994330.275999989361 28999999.967999991030 27869999.996000051498 3961143.055000067223 60386.808408749 2024-03-17T19:24:06.515940+00:00 19994330.278000000864 28999999.967000011355 27869999.993000030518 3965294.955999969970 60386.808420219 2024-03-17T19:24:07.506947+00:00 19994330.275000009686 29000000.000000000000 27870000.046000000089 3960962.036000012886 60386.808431873 2024-03-17T19:24:08.513826+00:00 19994330.280000001192 29000000.006999999285 27869999.959999918938 3961578.942000031006 60386.808443532 2024-03-17T19:24:09.521201+00:00 19994330.278000000864 29000000.021999981254 27869999.978999998420 3958927.003999948967 60386.808455008 2024-03-17T19:24:10.512705+00:00 19994330.277000010014 29000000.012000020593 27870000.077000010759 3962406.098000050057 60386.808466662 2024-03-17T19:24:11.519584+00:00 19994330.282000008970 28999999.953999999911 27869999.912999998778 3962363.968999981880 60386.808478137 2024-03-17T19:24:12.511087+00:00 19994330.275999959558 28999999.995999988168 27870000.025999989361 3957117.010999917984 60386.808489791 2024-03-17T19:24:13.517966+00:00 19994330.275000039488 29000000.012000020593 27869999.962000008672 3957648.065999985207 60386.808501267 2024-03-17T19:24:14.509468+00:00 19994330.278000000864 29000000.032999988645 27870000.058999989182 3962920.885000110138 60386.808512921 2024-03-17T19:24:15.516348+00:00 19994330.279999971390 28999999.981000009924 27870000.032999988645 3962018.946999907028 60386.808524396 2024-03-17T19:24:16.507851+00:00 19994330.279000040144 29000000.001999970526 27869999.946000009775 3963076.997000098228 60386.808536050 2024-03-17T19:24:17.514731+00:00 19994330.275999959558 29000000.012000020593 27870000.003999978304 3964836.135999917984 60386.808547526 2024-03-17T19:24:18.506234+00:00 19994330.278000000864 28999999.976999938488 27869999.969000041485 3962168.907000064850 60386.808559185 2024-03-17T19:24:19.513609+00:00 19994330.277000010014 28999999.998000029474 27870000.020999971777 3960805.010999917984 60386.808570839 2024-03-17T19:24:20.520488+00:00 19994330.277000010014 29000000.004000071436 27870000.046000000089 3963927.986000061035 60386.808582315 2024-03-17T19:24:21.511991+00:00 19994330.281000021845 29000000.016999959946 27869999.972999989986 3963209.944000006188 60386.808593968 2024-03-17T19:24:22.518870+00:00 19994330.276999950409 29000000.006999969482 27869999.933000031859 3959738.141000031959 60386.808605444 2024-03-17T19:24:23.510373+00:00 19994330.274999979883 28999999.985000010580 27870000.068000018597 3963569.885999917984 60386.808617098 2024-03-17T19:24:24.517253+00:00 19994330.279000040144 29000000.047000050545 27870000.033999979496 3958849.004999995232 60386.808628574 2024-03-17T19:24:25.508756+00:00 19994330.276999950409 28999999.960999969393 27869999.986000001431 3959652.137000083923 60386.808640233 2024-03-17T19:24:26.516132+00:00 19994330.279000040144 28999999.986999988556 27869999.991000000387 3957729.861999989022 60386.808651703 2024-03-17T19:24:27.507139+00:00 19994330.276000019163 29000000.019999980927 27869999.925999939442 3965327.001999973785 60386.808663363 2024-03-17T19:24:28.514514+00:00 19994330.279999971390 28999999.973999980837 27870000.078000068665 3957661.052999972831 60386.808674832 2024-03-17T19:24:29.505521+00:00 19994330.278000000864 29000000.014000058174 27869999.934000018984 3960002.021000028122 60386.808686492 2024-03-17T19:24:30.512897+00:00 19994330.276000019163 28999999.975000020117 27870000.029999971390 3960849.003000020981 60386.808698146 2024-03-17T19:24:31.519776+00:00 19994330.276999950409 29000000.018999930471 27870000.088999990374 3958032.894999980927 60386.808709621 2024-03-17T19:24:32.511279+00:00 19994330.278000000864 29000000.006000038236 27869999.871000051498 3959857.036999940872 60386.808721275 2024-03-17T19:24:33.518158+00:00 19994330.280000090599 28999999.988999959081 27870000.051999930292 3961548.925000071991 60386.808732751 2024-03-17T19:24:34.509661+00:00 19994330.278999920934 29000000.003000020981 27869999.948000069708 3959546.125000000000 60386.808744404 2024-03-17T19:24:35.516540+00:00 19994330.279000040144 29000000.024000048637 27870000.088999990374 3965422.965999960899 60386.808755880 2024-03-17T19:24:36.508043+00:00 19994330.276000019163 28999999.960999969393 27869999.988999959081 3962564.976999998093 60386.808767539 2024-03-17T19:24:37.515418+00:00 19994330.274999979883 29000000.022999998182 27869999.934000018984 3961732.909000039101 60386.808779010 2024-03-17T19:24:38.506426+00:00 19994330.278000000864 29000000.011999998242 27870000.049999948591 3962332.077000021935 60386.808790669 2024-03-17T19:24:39.513801+00:00 19994330.279999971390 29000000.006999999285 27870000.046000000089 3962045.042999982834 60386.808802322 2024-03-17T19:24:40.520680+00:00 19994330.279000040144 28999999.980000000447 27869999.912999991328 3966302.960999966133 60386.808813798 2024-03-17T19:24:41.512183+00:00 19994330.278999920934 28999999.991000000387 27869999.983000040054 3962317.000000000000 60386.808825452 2024-03-17T19:24:42.519063+00:00 19994330.276000019163 29000000.011999990791 27870000.014000058174 3961125.054999948014 60386.808836928 2024-03-17T19:24:43.510566+00:00 19994330.276000019163 28999999.995999988168 27870000.008999940008 3960705.910000085831 60386.808848581 2024-03-17T19:24:44.517445+00:00 19994330.278000000864 29000000.006999999285 27870000.072999950498 3962595.101999998093 60386.808860057 2024-03-17T19:24:45.508948+00:00 19994330.276999950409 28999999.996000021696 27869999.924000021070 3963590.975999950897 60386.808871711 2024-03-17T19:24:46.515828+00:00 19994330.279000040144 28999999.994000021368 27870000.040000081062 3957002.947000027169 60386.808883186 2024-03-17T19:24:47.507331+00:00 19994330.279999971390 28999999.996999979019 27870000.017000000924 3960214.965999960899 60386.808894846 2024-03-17T19:24:48.514706+00:00 19994330.274000048637 29000000.004000011832 27869999.997000001371 3965386.998000026215 60386.808906316 2024-03-17T19:24:49.505713+00:00 19994330.276999950409 28999999.974999960512 27869999.956000000238 3965385.069000006188 60386.808917976 2024-03-17T19:24:50.513089+00:00 19994330.280000090599 29000000.054000020027 27870000.016999989748 3963930.935999989975 60386.808929629 2024-03-17T19:24:51.519967+00:00 19994330.276999998838 28999999.962999999523 27869999.991000011563 3961044.146999955177 60386.808941105 2024-03-17T19:24:52.511470+00:00 19994330.280999999493 29000000.055000010878 27870000.022999998182 3965541.925999999046 60386.808952765 2024-03-17T19:24:53.518847+00:00 19994330.275999989361 28999999.967000011355 27869999.991999980062 3963439.038000106812 60386.808964234 2024-03-17T19:24:54.509853+00:00 19994330.280000001192 29000000.002999961376 27869999.957000020891 3963214.990999937057 60386.808975894 2024-03-17T19:24:55.517228+00:00 19994330.274000000209 29000000.005999978632 27870000.037000000477 3962526.021999955177 60386.808987364 2024-03-17T19:24:56.508235+00:00 19994330.278000000864 28999999.967000011355 27869999.964000020176 3966081.891000031959 60386.808999023 2024-03-17T19:24:57.515611+00:00 19994330.275999989361 29000000.013000011444 27870000.034999970347 3962166.141000031959 60386.809010493 2024-03-17T19:24:58.506618+00:00 19994330.283000018448 29000000.009999990463 27869999.993000030518 3960085.907999991905 60386.809022153 2024-03-17T19:24:59.513993+00:00 19994330.276999980211 28999999.986999988556 27870000.055999990553 3965436.039000033867 60386.809033629 2024-03-17T19:25:00.505496+00:00 19994330.275000009686 29000000.012000080198 27869999.949000000954 3965670.042999982834 60386.809045282 2024-03-17T19:25:01.512375+00:00 19994330.277000010014 28999999.995999928564 27869999.984999950975 3968504.988999962807 60386.809056941 2024-03-17T19:25:02.519750+00:00 19994330.280999988317 29000000.004000071436 27870000.013999998569 3964520.930000067223 60386.809068417 2024-03-17T19:25:03.511254+00:00 19994330.274000018835 28999999.973999980837 27870000.032000008970 3965063.924999951851 60386.809080071 2024-03-17T19:25:04.518133+00:00 19994330.278999980539 29000000.039999961853 27869999.943000018597 3965986.113999962807 60386.809091547 2024-03-17T19:25:05.509636+00:00 19994330.282999988645 28999999.996000051498 27870000.014999989420 3969136.018000007141 60386.809103200 2024-03-17T19:25:06.516515+00:00 19994330.272999998182 28999999.970999959856 27870000.022999998182 3964456.953000069130 60386.809114676 2024-03-17T19:25:07.508019+00:00 19994330.277000010014 28999999.991999980062 27870000.009000059217 3962857.866999983788 60386.809126330 2024-03-17T19:25:08.514898+00:00 19994330.278000000864 29000000.035000089556 27870000.022999998182 3963233.072000027169 60386.809137805 2024-03-17T19:25:09.506401+00:00 19994330.279999971390 28999999.974999900907 27869999.945999979973 3962451.138999938965 60386.809149465 2024-03-17T19:25:10.513776+00:00 19994330.280000030994 29000000.008000019938 27869999.987999919802 3963146.914000033867 60386.809160935 2024-03-17T19:25:11.504783+00:00 19994330.278000000864 28999999.996000051498 27870000.109000090510 3964435.908999919891 60386.809172594 2024-03-17T19:25:12.512159+00:00 19994330.273999989033 28999999.993000030518 27869999.896999958903 3962861.117000102997 60386.809184248 2024-03-17T19:25:13.519038+00:00 19994330.277000010014 29000000.012999888510 27870000.027000069618 3967327.014999986161 60386.809195724 2024-03-17T19:25:14.510541+00:00 19994330.276000019163 29000000.002000089735 27870000.003999948502 3963286.940999985207 60386.809207384 2024-03-17T19:25:15.517916+00:00 19994330.279999971390 28999999.991000000387 27870000.000000000000 3963668.044999957085 60386.809218859 2024-03-17T19:25:16.509419+00:00 19994330.281000021845 28999999.998999990523 27870000.013000011444 3963034.988000034820 60386.809230513 2024-03-17T19:25:17.516298+00:00 19994330.275999959558 28999999.997000008821 27869999.988999959081 3967682.929999948014 60386.809241983 2024-03-17T19:25:18.507306+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3964972.969000101089 60386.809253642 2024-03-17T19:25:19.514681+00:00 19994330.274999979883 28999999.967000011355 27870000.000000000000 3967638.149999976158 60386.809265118 2024-03-17T19:25:20.506184+00:00 19994330.280000090599 29000000.037000000477 27869999.960999969393 3960517.856999992859 60386.809276772 2024-03-17T19:25:21.513063+00:00 19994330.275999899954 29000000.021000001580 27869999.978000041097 3962620.060999989975 60386.809288247 2024-03-17T19:25:22.504567+00:00 19994330.284000039101 28999999.962999999523 27870000.029000040144 3962833.085000038147 60386.809299901 2024-03-17T19:25:23.511445+00:00 19994330.276000019163 29000000.047999981791 27869999.995999928564 3962600.985999941826 60386.809311560 2024-03-17T19:25:24.518821+00:00 19994330.278000000864 28999999.974000040442 27869999.958000060171 3963812.962000011932 60386.809323036 2024-03-17T19:25:25.510324+00:00 19994330.276000019163 29000000.011999960989 27870000.033999919891 3964176.006999969017 60386.809334690 2024-03-17T19:25:26.517203+00:00 19994330.276000019163 28999999.977000001818 27870000.021000001580 3961665.978999971878 60386.809346166 2024-03-17T19:25:27.508706+00:00 19994330.280999898911 28999999.947000030428 27869999.949000000954 3966698.934000014793 60386.809357819 2024-03-17T19:25:28.515586+00:00 19994330.277000069618 29000000.057999968529 27870000.077999990433 3957599.073000072967 60386.809369295 2024-03-17T19:25:29.507089+00:00 19994330.278000000864 29000000.004000011832 27869999.949000000954 3967612.944000006188 60386.809380955 2024-03-17T19:25:30.514464+00:00 19994330.278000000864 29000000.008999999613 27869999.971000000834 3964816.985999941826 60386.809392424 2024-03-17T19:25:31.505472+00:00 19994330.274000048637 28999999.949999991804 27870000.006000008434 3962085.192000031006 60386.809404084 2024-03-17T19:25:32.512847+00:00 19994330.276999950409 28999999.995000060648 27870000.046000000089 3966378.840000032913 60386.809415738 2024-03-17T19:25:33.519725+00:00 19994330.279999971390 29000000.041999939829 27869999.986000001431 3966034.029999970924 60386.809427213 2024-03-17T19:25:34.511229+00:00 19994330.281000021845 28999999.985000010580 27869999.986999988556 3963452.891000031959 60386.809438867 2024-03-17T19:25:35.518108+00:00 19994330.274000048637 29000000.031000021845 27869999.982999980450 3965285.129999995232 60386.809450343 2024-03-17T19:25:36.509611+00:00 19994330.278999920934 28999999.991999980062 27870000.076000031084 3962250.054999948014 60386.809461996 2024-03-17T19:25:37.516490+00:00 19994330.276000019163 28999999.998999949545 27869999.972999989986 3972441.973000050057 60386.809473472 2024-03-17T19:25:38.507994+00:00 19994330.279000040144 28999999.984000090510 27869999.985000010580 3965200.888000010978 60386.809485126 2024-03-17T19:25:39.514873+00:00 19994330.278999920934 28999999.995000001043 27869999.973999980837 3965283.073999882210 60386.809496602 2024-03-17T19:25:40.506376+00:00 19994330.278000000864 29000000.023999929428 27870000.093999978155 3959795.061000109185 60386.809508255 2024-03-17T19:25:41.513255+00:00 19994330.280000090599 28999999.981999989599 27869999.918000038713 3966755.972000002861 60386.809519731 2024-03-17T19:25:42.504758+00:00 19994330.273999929428 28999999.970000028610 27870000.034999970347 3964904.011999965180 60386.809531385 2024-03-17T19:25:43.511638+00:00 19994330.279000040144 29000000.021999958903 27869999.979000028223 3967598.962000011932 60386.809543044 2024-03-17T19:25:44.519013+00:00 19994330.274999979883 29000000.017000079155 27869999.966000020504 3964873.937999964226 60386.809554514 2024-03-17T19:25:45.510020+00:00 19994330.280999999493 28999999.985000010580 27870000.010999921709 3963794.047999978065 60386.809566174 2024-03-17T19:25:46.517395+00:00 19994330.279999990016 29000000.003999948502 27870000.011000040919 3966157.971000074875 60386.809577649 2024-03-17T19:25:47.508899+00:00 19994330.276000000536 29000000.006999969482 27869999.986000061035 3965455.107999920845 60386.809589303 2024-03-17T19:25:48.515779+00:00 19994330.278999999166 28999999.984000090510 27869999.953999999911 3962889.932000041008 60386.809600779 2024-03-17T19:25:49.507281+00:00 19994330.276000011712 29000000.038999918848 27870000.046999931335 3964628.930999993812 60386.809612432 2024-03-17T19:25:50.514160+00:00 19994330.276999998838 28999999.965000029653 27869999.963999990374 3959263.052000045776 60386.809623908 2024-03-17T19:25:51.505663+00:00 19994330.279000010341 28999999.988000039011 27870000.114000078291 3959646.912999988068 60386.809635567 2024-03-17T19:25:52.513038+00:00 19994330.278999980539 29000000.050000000745 27869999.921999931335 3958524.095999956131 60386.809647038 2024-03-17T19:25:53.504045+00:00 19994330.277000010014 28999999.989000000060 27870000.019000049680 3959636.963999987114 60386.809658697 2024-03-17T19:25:54.511421+00:00 19994330.275999989361 28999999.991000000387 27870000.010999921709 3966960.139000058174 60386.809670351 2024-03-17T19:25:55.518300+00:00 19994330.278999980539 28999999.955000009388 27869999.966000080109 3963616.914999961853 60386.809681826 2024-03-17T19:25:56.509803+00:00 19994330.277000010014 29000000.043999999762 27870000.080999970436 3960409.118000030983 60386.809693480 2024-03-17T19:25:57.516682+00:00 19994330.278000030667 29000000.003999978304 27869999.993999961764 3960213.885999917984 60386.809704956 2024-03-17T19:25:58.508185+00:00 19994330.278000000864 28999999.969999998808 27869999.942000031471 3966082.921000003815 60386.809716609 2024-03-17T19:25:59.515065+00:00 19994330.279999971390 29000000.021000031382 27869999.986999988556 3963532.120000004768 60386.809728085 2024-03-17T19:26:00.506568+00:00 19994330.277000010014 28999999.997999969870 27870000.083999991417 3962903.906000018120 60386.809739739 2024-03-17T19:26:01.513447+00:00 19994330.273999989033 29000000.013000011444 27869999.922999981791 3963498.991999983788 60386.809751214 2024-03-17T19:26:02.504950+00:00 19994330.278999980539 28999999.962999999523 27870000.003000020981 3965331.017000079155 60386.809762874 2024-03-17T19:26:03.512325+00:00 19994330.279000040144 29000000.026000019163 27869999.988000039011 3962679.027999997139 60386.809774528 2024-03-17T19:26:04.519205+00:00 19994330.278999980539 28999999.995000001043 27869999.969999998808 3960685.940999985207 60386.809786004 2024-03-17T19:26:05.510708+00:00 19994330.276000019163 29000000.000000000000 27870000.096999999136 3962900.054999948014 60386.809797657 2024-03-17T19:26:06.517587+00:00 19994330.279999971390 29000000.019999980927 27870000.000000000000 3970744.955000042915 60386.809809133 2024-03-17T19:26:07.509091+00:00 19994330.274999979883 28999999.981999989599 27869999.930000010878 3964252.075999975204 60386.809820787 2024-03-17T19:26:08.515969+00:00 19994330.277000010014 29000000.004000011832 27869999.942999999970 3965738.881999969017 60386.809832262 2024-03-17T19:26:09.507473+00:00 19994330.280000030994 29000000.008000019938 27870000.086999978870 3964472.040000081062 60386.809843922 2024-03-17T19:26:10.514848+00:00 19994330.280000030994 29000000.004999998957 27870000.018000010401 3961796.089999914169 60386.809855392 2024-03-17T19:26:11.505855+00:00 19994330.274999979883 28999999.972999930382 27869999.910000000149 3964629.008000016212 60386.809867051 2024-03-17T19:26:12.513230+00:00 19994330.278000000864 29000000.012000080198 27870000.069000009447 3963513.912000060081 60386.809878521 2024-03-17T19:26:13.504237+00:00 19994330.278000000864 29000000.008000019938 27869999.967000011355 3964890.039999961853 60386.809890181 2024-03-17T19:26:14.511613+00:00 19994330.276000019163 28999999.985000010580 27870000.055000010878 3966192.968999981880 60386.809901834 2024-03-17T19:26:15.518492+00:00 19994330.281000021845 29000000.003999948502 27869999.939000010490 3963824.017000079155 60386.809913310 2024-03-17T19:26:16.509995+00:00 19994330.276999950409 28999999.988999959081 27870000.044999960810 3966578.930999993812 60386.809924969 2024-03-17T19:26:17.517370+00:00 19994330.278000000864 28999999.993000030518 27869999.991000000387 3966637.107999920845 60386.809936440 2024-03-17T19:26:18.508377+00:00 19994330.279000040144 29000000.034000039101 27870000.036000009626 3964877.921000000089 60386.809948099 2024-03-17T19:26:19.515752+00:00 19994330.273999929428 28999999.967000011355 27869999.974000040442 3965082.058999998961 60386.809959569 2024-03-17T19:26:20.506760+00:00 19994330.279000040144 29000000.046999931335 27870000.009999990463 3961278.967999999877 60386.809971228 2024-03-17T19:26:21.514135+00:00 19994330.279999971390 28999999.983999971300 27869999.930000010878 3961812.035000000149 60386.809982704 2024-03-17T19:26:22.505638+00:00 19994330.279000040144 29000000.018000010401 27870000.054999951273 3967302.991999999154 60386.809994358 2024-03-17T19:26:23.512517+00:00 19994330.273999929428 28999999.985000010580 27870000.015999969095 3964175.909000001848 60386.810005833 2024-03-17T19:26:24.504021+00:00 19994330.280000090599 28999999.995000001043 27869999.976000070572 3964122.089999999851 60386.810017487 2024-03-17T19:26:25.510900+00:00 19994330.274999979883 28999999.968000050634 27870000.026999950409 3965764.019000000786 60386.810029147 2024-03-17T19:26:26.518275+00:00 19994330.278999920934 28999999.983999971300 27870000.009000059217 3963295.008999995887 60386.810040616 2024-03-17T19:26:27.509282+00:00 19994330.276000019163 29000000.011999960989 27869999.973999980837 3966254.076000005007 60386.810052276 2024-03-17T19:26:28.516657+00:00 19994330.281000021845 29000000.027000069618 27869999.952999949455 3963991.919000000227 60386.810063746 2024-03-17T19:26:29.507665+00:00 19994330.276999950409 28999999.997999999672 27870000.017000079155 3963900.979999997187 60386.810075406 2024-03-17T19:26:30.515040+00:00 19994330.276000019163 28999999.982000000775 27869999.995999928564 3954966.087999999989 60386.810086876 2024-03-17T19:26:31.506047+00:00 19994330.277000069618 29000000.063999999315 27870000.003000020981 3960114.868000001181 60386.810098535 2024-03-17T19:26:32.513422+00:00 19994330.278000000864 28999999.960000008345 27870000.031000021845 3955974.075999998022 60386.810110005 2024-03-17T19:26:33.504429+00:00 19994330.278999920934 29000000.000999990851 27870000.013999938965 3961650.014000006020 60386.810121664 2024-03-17T19:26:34.511804+00:00 19994330.282000061125 29000000.006000008434 27870000.002000089735 3963807.939000003040 60386.810133140 2024-03-17T19:26:35.503308+00:00 19994330.276000019163 28999999.960999999195 27869999.917999979109 3956117.060999989975 60386.810144794 2024-03-17T19:26:36.510187+00:00 19994330.273999929428 29000000.021999981254 27870000.079999919981 3959363.928000003099 60386.810156453 2024-03-17T19:26:37.517562+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3959839.070000008214 60386.810167923 2024-03-17T19:26:38.508569+00:00 19994330.278999999166 29000000.012000020593 27869999.967000011355 3958593.894999995828 60386.810179583 2024-03-17T19:26:39.515945+00:00 19994330.280000001192 28999999.962999999523 27869999.924000021070 3966208.096000000834 60386.810191053 2024-03-17T19:26:40.506952+00:00 19994330.280999999493 28999999.988999959081 27870000.011000040919 3961515.895999997854 60386.810202712 2024-03-17T19:26:41.514327+00:00 19994330.276000000536 29000000.024000048637 27870000.074999928474 3960824.001000002027 60386.810214182 2024-03-17T19:26:42.505334+00:00 19994330.276999998838 29000000.011999960989 27869999.961000081152 3960024.980000004172 60386.810225842 2024-03-17T19:26:43.512709+00:00 19994330.276000011712 28999999.993000030518 27870000.019000001252 3960545.137999997009 60386.810237317 2024-03-17T19:26:44.504213+00:00 19994330.278000000864 28999999.953999999911 27869999.940000001341 3957879.013999999035 60386.810248971 2024-03-17T19:26:45.511092+00:00 19994330.278000000864 29000000.028999980539 27870000.065999999642 3962390.892999991775 60386.810260630 2024-03-17T19:26:46.518467+00:00 19994330.278999980539 28999999.989000018686 27869999.961000010371 3960645.035000010859 60386.810272100 2024-03-17T19:26:47.509474+00:00 19994330.276000019163 28999999.995999928564 27870000.016999989748 3954194.038999990094 60386.810283760 2024-03-17T19:26:48.516849+00:00 19994330.278000000864 29000000.039000030607 27869999.973000019789 3957938.974000006914 60386.810295230 2024-03-17T19:26:49.507856+00:00 19994330.278999980539 29000000.014000058174 27869999.993999991566 3961515.965000004042 60386.810306889 2024-03-17T19:26:50.515231+00:00 19994330.277000010014 28999999.977999929339 27870000.058999989182 3960038.986999989022 60386.810318359 2024-03-17T19:26:51.506239+00:00 19994330.276000019163 29000000.004999998957 27870000.002999991179 3957931.077999994159 60386.810330018 2024-03-17T19:26:52.513614+00:00 19994330.278000000864 28999999.956000089645 27869999.939000010490 3958810.975000023842 60386.810341489 2024-03-17T19:26:53.504621+00:00 19994330.279999971390 29000000.015999909490 27869999.986000001431 3960664.928999990225 60386.810353148 2024-03-17T19:26:54.511997+00:00 19994330.277000010014 29000000.024999979883 27870000.008999999613 3959993.028999983799 60386.810364624 2024-03-17T19:26:55.503500+00:00 19994330.276000019163 28999999.989000078291 27870000.037999991328 3959502.052000015974 60386.810376278 2024-03-17T19:26:56.510379+00:00 19994330.278999980539 29000000.010999921709 27869999.984000030905 3955142.960000007879 60386.810387937 2024-03-17T19:26:57.517754+00:00 19994330.279999971390 29000000.004999998957 27870000.017000019550 3958360.993999987841 60386.810399413 2024-03-17T19:26:58.509257+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3962297.000999987125 60386.810411066 2024-03-17T19:26:59.516137+00:00 19994330.276000019163 28999999.948000069708 27869999.984999950975 3957377.091000020970 60386.810422542 2024-03-17T19:27:00.507640+00:00 19994330.278000000864 29000000.041999939829 27869999.977000001818 3960804.983999996912 60386.810434196 2024-03-17T19:27:01.514519+00:00 19994330.278999980539 28999999.988000039011 27870000.097000058740 3963734.972999989986 60386.810445671 2024-03-17T19:27:02.506022+00:00 19994330.276000019163 28999999.985000010580 27869999.914999961853 3961665.032000004780 60386.810457331 2024-03-17T19:27:03.513397+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3959328.057000011206 60386.810468801 2024-03-17T19:27:04.504404+00:00 19994330.281000021845 29000000.013000011444 27870000.090000029653 3961676.917999982834 60386.810480461 2024-03-17T19:27:05.511779+00:00 19994330.272999998182 29000000.003999948502 27869999.921000000089 3958001.912000000011 60386.810491931 2024-03-17T19:27:06.502787+00:00 19994330.278999920934 28999999.982000000775 27870000.031000021845 3959983.944999992847 60386.810503590 2024-03-17T19:27:07.510162+00:00 19994330.276000019163 29000000.035999998450 27870000.003999948502 3958590.080999999773 60386.810515244 2024-03-17T19:27:08.517041+00:00 19994330.280000090599 28999999.989000011235 27870000.000000000000 3959723.009000002872 60386.810526719 2024-03-17T19:27:09.508545+00:00 19994330.278000000864 29000000.005999978632 27869999.958999991417 3964010.012000023853 60386.810538373 2024-03-17T19:27:10.515423+00:00 19994330.278999920934 28999999.994000021368 27870000.037000060081 3955020.930999993812 60386.810549849 2024-03-17T19:27:11.506927+00:00 19994330.279000040144 29000000.023999989033 27869999.962000008672 3963418.085999995004 60386.810561502 2024-03-17T19:27:12.513806+00:00 19994330.274999979883 28999999.943000018597 27869999.969999909401 3960226.000000000000 60386.810572978 2024-03-17T19:27:13.505309+00:00 19994330.276000019163 29000000.037000000477 27870000.064000010490 3963031.944999992847 60386.810584637 2024-03-17T19:27:14.512684+00:00 19994330.278000000864 28999999.995999958366 27869999.953999999911 3957025.944000006188 60386.810596108 2024-03-17T19:27:15.503692+00:00 19994330.281000021845 28999999.998000029474 27870000.053000088781 3965277.150000005960 60386.810607767 2024-03-17T19:27:16.511066+00:00 19994330.276999950409 29000000.024999979883 27869999.972999930382 3961985.907000004780 60386.810619421 2024-03-17T19:27:17.517946+00:00 19994330.279000040144 28999999.971000019461 27869999.983000040054 3962751.032999991905 60386.810630896 2024-03-17T19:27:18.509449+00:00 19994330.276999950409 28999999.973999980837 27869999.983999971300 3958420.046000003815 60386.810642550 2024-03-17T19:27:19.516328+00:00 19994330.277000069618 29000000.007000029087 27870000.050999999046 3960187.965999991167 60386.810654026 2024-03-17T19:27:20.507831+00:00 19994330.275999899954 29000000.050000008196 27869999.955000039190 3961056.960999995004 60386.810665680 2024-03-17T19:27:21.514711+00:00 19994330.282000061125 28999999.960999969393 27870000.057000000030 3958484.062999994028 60386.810677155 2024-03-17T19:27:22.506213+00:00 19994330.278999920934 28999999.965000029653 27869999.993999999017 3960562.967000008095 60386.810688809 2024-03-17T19:27:23.513093+00:00 19994330.276000019163 29000000.084999978542 27869999.999000009149 3957849.972999989986 60386.810700285 2024-03-17T19:27:24.504596+00:00 19994330.276000019163 28999999.953000068665 27870000.023999989033 3960973.122000008821 60386.810711938 2024-03-17T19:27:25.511475+00:00 19994330.276999950409 28999999.995999928564 27869999.900000009686 3959375.026999980211 60386.810723414 2024-03-17T19:27:26.502978+00:00 19994330.277000069618 28999999.993000030518 27870000.058999989182 3959030.816000043880 60386.810735073 2024-03-17T19:27:27.510354+00:00 19994330.276999950409 28999999.985999941826 27869999.976000010967 3960819.050999999046 60386.810746728 2024-03-17T19:27:28.517233+00:00 19994330.282000061125 29000000.039000030607 27870000.041999999434 3959706.032000004780 60386.810758203 2024-03-17T19:27:29.508736+00:00 19994330.278999920934 28999999.993000030518 27869999.941000010818 3957011.964999973774 60386.810769857 2024-03-17T19:27:30.515616+00:00 19994330.274000048637 29000000.023999929428 27870000.070999979973 3954685.985000013839 60386.810781333 2024-03-17T19:27:31.507118+00:00 19994330.278000000864 28999999.986000061035 27869999.951000031084 3959845.083999990951 60386.810792986 2024-03-17T19:27:32.513998+00:00 19994330.276000000536 28999999.945999979973 27869999.947999950498 3961084.821999967098 60386.810804462 2024-03-17T19:27:33.505501+00:00 19994330.280999999493 29000000.070000048727 27870000.110000010580 3958006.074000000954 60386.810816116 2024-03-17T19:27:34.512380+00:00 19994330.278999991715 28999999.969999909401 27869999.986000001431 3960599.962999999989 60386.810827591 2024-03-17T19:27:35.503883+00:00 19994330.276000011712 29000000.025000099093 27869999.967999991030 3959355.076000034809 60386.810839245 2024-03-17T19:27:36.510763+00:00 19994330.276999998838 28999999.977000001818 27869999.952000018209 3959907.066999971867 60386.810850721 2024-03-17T19:27:37.502266+00:00 19994330.278999999166 29000000.028999920934 27870000.078000009060 3958619.947000027169 60386.810862374 2024-03-17T19:27:38.509145+00:00 19994330.276000011712 28999999.949000000954 27869999.970999959856 3961095.041000009049 60386.810874034 2024-03-17T19:27:39.516520+00:00 19994330.278000000864 29000000.044000029564 27870000.011000040919 3963721.968999981880 60386.810885509 2024-03-17T19:27:40.508022+00:00 19994330.280000001192 28999999.990000009537 27869999.978999968618 3961141.985000013839 60386.810897163 2024-03-17T19:27:41.514902+00:00 19994330.275999989361 28999999.980000019073 27870000.039999961853 3962005.078999996185 60386.810908639 2024-03-17T19:27:42.506406+00:00 19994330.280000001192 29000000.010999921709 27869999.998000029474 3963710.908999979030 60386.810920293 2024-03-17T19:27:43.513285+00:00 19994330.273999989033 28999999.988000001758 27869999.937000039965 3958167.907000004780 60386.810931768 2024-03-17T19:27:44.504788+00:00 19994330.277000039816 29000000.004999998957 27870000.029999971390 3961979.050999999046 60386.810943428 2024-03-17T19:27:45.512163+00:00 19994330.278000000864 29000000.004999998957 27870000.034999970347 3962543.139999986161 60386.810954898 2024-03-17T19:27:46.503171+00:00 19994330.280999958515 28999999.986000020057 27870000.018000010401 3958262.796000003815 60386.810966557 2024-03-17T19:27:47.510546+00:00 19994330.278000000864 29000000.016999989748 27870000.007000088692 3957345.143999993801 60386.810978211 2024-03-17T19:27:48.517425+00:00 19994330.280000030994 29000000.002999991179 27869999.991999980062 3958672.979000031948 60386.810989687 2024-03-17T19:27:49.508928+00:00 19994330.274999979883 29000000.027000010014 27869999.962000008672 3959943.967000008095 60386.811001340 2024-03-17T19:27:50.515807+00:00 19994330.275000039488 28999999.953000009060 27869999.988999959081 3966204.079999982845 60386.811012816 2024-03-17T19:27:51.507311+00:00 19994330.280999958515 29000000.018999960274 27870000.031000021845 3962007.994000018109 60386.811024475 2024-03-17T19:27:52.514686+00:00 19994330.278000000864 28999999.999000009149 27869999.950999978930 3960911.997999966145 60386.811035946 2024-03-17T19:27:53.505693+00:00 19994330.279000040144 29000000.000000000000 27870000.006000038236 3958203.953000009060 60386.811047605 2024-03-17T19:27:54.513067+00:00 19994330.275999959558 29000000.021000031382 27870000.079999919981 3959125.993000030983 60386.811059075 2024-03-17T19:27:55.504075+00:00 19994330.277000010014 28999999.979999959469 27869999.944000009447 3958624.998999952804 60386.811070735 2024-03-17T19:27:56.511450+00:00 19994330.278000000864 29000000.004999998957 27869999.978000041097 3962300.076000034809 60386.811082210 2024-03-17T19:27:57.502954+00:00 19994330.277000010014 28999999.985000010580 27869999.998999949545 3959278.883000016212 60386.811093864 2024-03-17T19:27:58.509833+00:00 19994330.279000040144 29000000.018000010401 27870000.007000088692 3961460.151999949943 60386.811105523 2024-03-17T19:27:59.517208+00:00 19994330.278000000864 29000000.033999979496 27870000.022999998182 3957868.817000031006 60386.811116999 2024-03-17T19:28:00.508711+00:00 19994330.276999950409 28999999.949999991804 27869999.995999999344 3957129.148999989033 60386.811128653 2024-03-17T19:28:01.515591+00:00 19994330.276000019163 28999999.986999988556 27870000.008999999613 3959239.019999980927 60386.811140123 2024-03-17T19:28:02.506598+00:00 19994330.279000040144 28999999.985000010580 27869999.999000001699 3961092.874000012875 60386.811151782 2024-03-17T19:28:03.513973+00:00 19994330.275999899954 29000000.031000021845 27869999.951999988407 3962654.050999999046 60386.811163258 2024-03-17T19:28:04.505476+00:00 19994330.281000021845 28999999.980000019073 27869999.990000009537 3954574.034000039101 60386.811174911 2024-03-17T19:28:05.512355+00:00 19994330.279000040144 29000000.062999960035 27870000.086999978870 3961183.986999989022 60386.811186387 2024-03-17T19:28:06.503858+00:00 19994330.274999979883 28999999.947000030428 27869999.927000019699 3961783.918999969959 60386.811198046 2024-03-17T19:28:07.511234+00:00 19994330.281000021845 29000000.004999998957 27870000.034000009298 3962866.122000039089 60386.811209517 2024-03-17T19:28:08.502241+00:00 19994330.274999979883 28999999.970999959856 27869999.984999980778 3959470.981999992859 60386.811221176 2024-03-17T19:28:09.509616+00:00 19994330.279000040144 28999999.995000001043 27869999.977000031620 3956686.921000003815 60386.811232830 2024-03-17T19:28:10.516495+00:00 19994330.276999950409 29000000.028000000864 27870000.033999979496 3968170.095999956131 60386.811244306 2024-03-17T19:28:11.507999+00:00 19994330.281000021845 29000000.018000010401 27869999.986999988556 3960542.862000048161 60386.811255959 2024-03-17T19:28:12.514878+00:00 19994330.276999950409 28999999.995000001043 27870000.003000020981 3958296.104999959003 60386.811267435 2024-03-17T19:28:13.506381+00:00 19994330.274000048637 28999999.997000098228 27869999.983999971300 3959477.992000042927 60386.811279089 2024-03-17T19:28:14.513260+00:00 19994330.276000019163 28999999.977000001818 27870000.013000011444 3967510.930999993812 60386.811290564 2024-03-17T19:28:15.504763+00:00 19994330.281999949366 29000000.026999950409 27870000.037000000477 3962656.905999958981 60386.811302224 2024-03-17T19:28:16.512139+00:00 19994330.279000040144 29000000.001000050455 27869999.954999979585 3960851.177000045776 60386.811313694 2024-03-17T19:28:17.503145+00:00 19994330.276000019163 29000000.007999900728 27870000.062000039965 3962689.890999972820 60386.811325353 2024-03-17T19:28:18.510521+00:00 19994330.276999950409 28999999.992000099272 27869999.944999989122 3967113.064999998081 60386.811336823 2024-03-17T19:28:19.501528+00:00 19994330.279999971390 29000000.021999958903 27870000.032999988645 3962039.986000000965 60386.811348483 2024-03-17T19:28:20.508903+00:00 19994330.278000000864 29000000.004000000656 27870000.003000020981 3961853.078000009060 60386.811360137 2024-03-17T19:28:21.515782+00:00 19994330.274000048637 28999999.977000001818 27870000.005999919027 3957455.927999972831 60386.811371612 2024-03-17T19:28:22.507286+00:00 19994330.281000021845 29000000.000000000000 27869999.943000078201 3963945.939000010025 60386.811383272 2024-03-17T19:28:23.514661+00:00 19994330.281000021845 28999999.982999999076 27870000.021999958903 3957758.113000034820 60386.811394742 2024-03-17T19:28:24.505668+00:00 19994330.272999998182 29000000.006999999285 27870000.034999970347 3965934.940999985207 60386.811406401 2024-03-17T19:28:25.513044+00:00 19994330.276999950409 28999999.982000019401 27869999.930000070482 3963066.057999968994 60386.811417871 2024-03-17T19:28:26.504051+00:00 19994330.278000000864 29000000.016999989748 27870000.092999938875 3961365.962999999989 60386.811429530 2024-03-17T19:28:27.511426+00:00 19994330.282999999821 29000000.032000008970 27869999.956000089645 3960282.948000013828 60386.811441001 2024-03-17T19:28:28.502433+00:00 19994330.278999999166 28999999.951999988407 27869999.990999940783 3963993.975000023842 60386.811452660 2024-03-17T19:28:29.509808+00:00 19994330.271999999881 28999999.990000009537 27869999.986999988556 3962429.056999980938 60386.811464313 2024-03-17T19:28:30.516687+00:00 19994330.278999999166 29000000.008999999613 27870000.030000090599 3961552.994000018109 60386.811475789 2024-03-17T19:28:31.508191+00:00 19994330.277000010014 29000000.005999978632 27870000.002999901772 3963680.041999996174 60386.811487448 2024-03-17T19:28:32.515566+00:00 19994330.278999980539 29000000.036000009626 27869999.961000081152 3967189.982999979984 60386.811498919 2024-03-17T19:28:33.506573+00:00 19994330.275999989361 28999999.991999980062 27870000.016999959946 3966780.925999999046 60386.811510578 2024-03-17T19:28:34.513948+00:00 19994330.280000001192 28999999.947000030428 27870000.021000031382 3965231.080000042915 60386.811522048 2024-03-17T19:28:35.504958+00:00 19994330.278000000864 29000000.053999960423 27870000.000999931246 3959020.931999921799 60386.811533708 2024-03-17T19:28:36.512330+00:00 19994330.275000009686 29000000.002000030130 27870000.011000040919 3967696.092000008095 60386.811545177 2024-03-17T19:28:37.503338+00:00 19994330.279000010341 28999999.996999979019 27869999.958999991417 3959513.958000063896 60386.811556837 2024-03-17T19:28:38.510713+00:00 19994330.277999971062 29000000.001999970526 27870000.017999999225 3963674.036999940872 60386.811568313 2024-03-17T19:28:39.502216+00:00 19994330.278000000864 28999999.973999980837 27869999.971999999136 3957715.967000008095 60386.811579972 2024-03-17T19:28:40.509591+00:00 19994330.280000030994 28999999.990000009537 27870000.051000010222 3957836.036000012886 60386.811591626 2024-03-17T19:28:41.516471+00:00 19994330.278000000864 28999999.985000010580 27869999.945999991149 3957400.960999966133 60386.811603101 2024-03-17T19:28:42.507974+00:00 19994330.273999989033 29000000.052999969572 27870000.021000001580 3957934.967000008095 60386.811614755 2024-03-17T19:28:43.514853+00:00 19994330.278000000864 28999999.978000041097 27869999.976000010967 3959908.013000010978 60386.811626231 2024-03-17T19:28:44.506357+00:00 19994330.276000019163 28999999.986000061035 27870000.022999998182 3960736.019000052940 60386.811637885 2024-03-17T19:28:45.513235+00:00 19994330.281000021845 29000000.028000000864 27870000.005999978632 3958363.916999936104 60386.811649360 2024-03-17T19:28:46.504738+00:00 19994330.275999959558 29000000.008999940008 27869999.999000009149 3957124.088000059128 60386.811661020 2024-03-17T19:28:47.512113+00:00 19994330.282000008970 28999999.970999959856 27870000.018000010401 3957311.105999947060 60386.811672490 2024-03-17T19:28:48.503121+00:00 19994330.274999979883 28999999.989000078291 27870000.000000000000 3960771.884999989998 60386.811684149 2024-03-17T19:28:49.510496+00:00 19994330.279000040144 29000000.037999991328 27869999.973999980837 3957478.036000012886 60386.811695619 2024-03-17T19:28:50.501503+00:00 19994330.273999989033 28999999.972999930382 27870000.021000031382 3958414.937000035774 60386.811707279 2024-03-17T19:28:51.508878+00:00 19994330.279999971390 28999999.960000038147 27869999.940999981016 3958666.029999970924 60386.811718938 2024-03-17T19:28:52.516255+00:00 19994330.278000000864 29000000.008000019938 27870000.041999999434 3960345.044000030030 60386.811730408 2024-03-17T19:28:53.507261+00:00 19994330.279000040144 29000000.047000050545 27870000.017000019550 3961840.947000027169 60386.811742067 2024-03-17T19:28:54.514637+00:00 19994330.276999950409 29000000.032999988645 27869999.973999980837 3958315.054999948014 60386.811753538 2024-03-17T19:28:55.505643+00:00 19994330.276000019163 28999999.951999899000 27869999.986999988556 3957806.990000010002 60386.811765197 2024-03-17T19:28:56.513018+00:00 19994330.282000061125 29000000.025000099093 27870000.027000010014 3959488.003999948967 60386.811776667 2024-03-17T19:28:57.504026+00:00 19994330.273999929428 28999999.993999999017 27870000.021000031382 3954741.004000068177 60386.811788326 2024-03-17T19:28:58.511401+00:00 19994330.281000021845 28999999.969999998808 27869999.945999979973 3960091.978999971878 60386.811799802 2024-03-17T19:28:59.502904+00:00 19994330.276999950409 29000000.039000000805 27870000.075000051409 3961055.986000061035 60386.811811456 2024-03-17T19:29:00.509783+00:00 19994330.274000048637 28999999.986000001431 27869999.995999928564 3957748.973999977112 60386.811822931 2024-03-17T19:29:01.501286+00:00 19994330.279000040144 29000000.006000008434 27869999.940999981016 3956962.041000009049 60386.811834591 2024-03-17T19:29:02.508662+00:00 19994330.275999899954 28999999.994999971241 27869999.986999988556 3962256.904999970924 60386.811846245 2024-03-17T19:29:03.515540+00:00 19994330.282000061125 28999999.994000021368 27870000.004999998957 3960916.065999985207 60386.811857720 2024-03-17T19:29:04.507043+00:00 19994330.278000000864 28999999.984000001103 27870000.068000078201 3959136.011999965180 60386.811869374 2024-03-17T19:29:05.513923+00:00 19994330.276999950409 29000000.016999989748 27869999.990000009537 3960171.984000086784 60386.811880850 2024-03-17T19:29:06.505427+00:00 19994330.281000021845 29000000.022999998182 27869999.942999958992 3960533.057999968994 60386.811892503 2024-03-17T19:29:07.512306+00:00 19994330.274000048637 28999999.981999989599 27870000.026000019163 3961347.960999966133 60386.811903979 2024-03-17T19:29:08.503809+00:00 19994330.276999950409 28999999.988000039011 27870000.059999939054 3957542.009999989998 60386.811915639 2024-03-17T19:29:09.511184+00:00 19994330.277000069618 28999999.991000000387 27869999.968999978155 3957341.014999986161 60386.811927109 2024-03-17T19:29:10.502191+00:00 19994330.280999898911 29000000.029999971390 27869999.934000018984 3957263.013000010978 60386.811938768 2024-03-17T19:29:11.509566+00:00 19994330.278000000864 28999999.956000030041 27870000.085000038147 3960346.968000053894 60386.811950238 2024-03-17T19:29:12.500573+00:00 19994330.274000048637 29000000.034999970347 27869999.881999969482 3962551.847999929916 60386.811961898 2024-03-17T19:29:13.507949+00:00 19994330.279999971390 29000000.016000028700 27870000.073000069708 3961586.110000013839 60386.811973551 2024-03-17T19:29:14.514828+00:00 19994330.277000069618 28999999.956999961287 27870000.057999968529 3965649.979000092018 60386.811985027 2024-03-17T19:29:15.506331+00:00 19994330.276999950409 29000000.008000019938 27869999.883999940008 3962334.026999949943 60386.811996686 2024-03-17T19:29:16.513706+00:00 19994330.282000061125 28999999.963999990374 27870000.081000089645 3964315.090000032913 60386.812008156 2024-03-17T19:29:17.504713+00:00 19994330.278000000864 29000000.096999999136 27869999.951999999583 3954495.927999972831 60386.812019816 2024-03-17T19:29:18.512088+00:00 19994330.273999929428 28999999.939000010490 27870000.015000000596 3959692.004999995232 60386.812031286 2024-03-17T19:29:19.503096+00:00 19994330.278000000864 29000000.004999998957 27869999.964999999851 3964927.978999971878 60386.812042945 2024-03-17T19:29:20.510471+00:00 19994330.276999998838 28999999.973000049591 27870000.039999991655 3960283.019000052940 60386.812054415 2024-03-17T19:29:21.501479+00:00 19994330.280000001192 29000000.024999979883 27870000.021000009030 3959377.982999920845 60386.812066074 2024-03-17T19:29:22.508853+00:00 19994330.280999999493 29000000.011999960989 27869999.969999998808 3959482.117000102997 60386.812077728 2024-03-17T19:29:23.515732+00:00 19994330.275999989361 29000000.016000028700 27869999.966999981552 3966063.985999941826 60386.812089204 2024-03-17T19:29:24.507236+00:00 19994330.276000011712 28999999.985999941826 27870000.017000019550 3958315.932999968994 60386.812100864 2024-03-17T19:29:25.514611+00:00 19994330.276000011712 29000000.009000059217 27870000.065999981016 3959593.001000047196 60386.812112333 2024-03-17T19:29:26.505618+00:00 19994330.276999980211 29000000.000999931246 27869999.965000029653 3960428.041999936104 60386.812123993 2024-03-17T19:29:27.512993+00:00 19994330.281000021845 29000000.002000089735 27870000.028000000864 3960617.866000055801 60386.812135463 2024-03-17T19:29:28.504001+00:00 19994330.280000001192 28999999.996999979019 27869999.949000000954 3958193.060999989975 60386.812147122 2024-03-17T19:29:29.511376+00:00 19994330.274999979883 28999999.993000030518 27869999.981000009924 3960042.095999956131 60386.812158598 2024-03-17T19:29:30.502879+00:00 19994330.281000021845 28999999.993999961764 27870000.038999971002 3954803.979000092018 60386.812170252 2024-03-17T19:29:31.509758+00:00 19994330.271000001580 28999999.995000001043 27869999.977000001818 3960573.870000004768 60386.812181727 2024-03-17T19:29:32.501261+00:00 19994330.279999971390 29000000.014999989420 27870000.032000008970 3958162.101999998093 60386.812193381 2024-03-17T19:29:33.508140+00:00 19994330.277000010014 28999999.998999949545 27869999.960999969393 3955017.962000011932 60386.812205041 2024-03-17T19:29:34.515516+00:00 19994330.280000030994 29000000.000000000000 27870000.058000031859 3956156.036999940872 60386.812216517 2024-03-17T19:29:35.507018+00:00 19994330.278999980539 28999999.973000001162 27869999.972999989986 3960014.929999948014 60386.812228170 2024-03-17T19:29:36.513898+00:00 19994330.277000010014 29000000.050000000745 27870000.024000048637 3957223.107000112999 60386.812239646 2024-03-17T19:29:37.505401+00:00 19994330.275999959558 28999999.964999988675 27870000.011999960989 3958961.949999928009 60386.812251305 2024-03-17T19:29:38.512776+00:00 19994330.278000060469 29000000.013000011444 27869999.973000049591 3955489.976000071038 60386.812262775 2024-03-17T19:29:39.503784+00:00 19994330.280999958515 28999999.981999989599 27870000.012999888510 3958368.930999993812 60386.812274435 2024-03-17T19:29:40.511159+00:00 19994330.278000000864 29000000.013999998569 27870000.002000089735 3959095.018999934196 60386.812285905 2024-03-17T19:29:41.502166+00:00 19994330.276000019163 29000000.004000011832 27869999.990999940783 3959345.059000014793 60386.812297564 2024-03-17T19:29:42.509541+00:00 19994330.278999980539 28999999.993000030518 27869999.978999968618 3959092.991999983788 60386.812309034 2024-03-17T19:29:43.500548+00:00 19994330.276000019163 28999999.975999951363 27870000.002000089735 3959826.072000027169 60386.812320693 2024-03-17T19:29:44.507924+00:00 19994330.277000010014 29000000.007000029087 27869999.995000001043 3956213.985999941826 60386.812332347 2024-03-17T19:29:45.514803+00:00 19994330.278000000864 28999999.986000001431 27869999.985999941826 3960892.935000061989 60386.812343823 2024-03-17T19:29:46.506306+00:00 19994330.281999949366 29000000.041000008583 27870000.052000049502 3963080.024999976158 60386.812355482 2024-03-17T19:29:47.513681+00:00 19994330.274999979883 28999999.977999988943 27869999.987999919802 3958602.942000031006 60386.812366952 2024-03-17T19:29:48.504689+00:00 19994330.280000090599 29000000.041999999434 27869999.987000111490 3960787.980000019073 60386.812378612 2024-03-17T19:29:49.512064+00:00 19994330.272999998182 28999999.944000009447 27869999.986999988556 3961455.179999948014 60386.812390082 2024-03-17T19:29:50.503071+00:00 19994330.278999920934 29000000.033999979496 27870000.066999908537 3962137.942000031006 60386.812401741 2024-03-17T19:29:51.510446+00:00 19994330.277000069618 28999999.985000070184 27869999.882000088692 3963974.881999969017 60386.812413211 2024-03-17T19:29:52.501453+00:00 19994330.278000000864 29000000.034999970347 27870000.103999968618 3959662.034000039101 60386.812424871 2024-03-17T19:29:53.508829+00:00 19994330.281000021845 28999999.944999929518 27869999.925999999046 3958991.013000010978 60386.812436341 2024-03-17T19:29:54.499836+00:00 19994330.276999950409 29000000.045000080019 27870000.003000020981 3961443.087999939919 60386.812448000 2024-03-17T19:29:55.507211+00:00 19994330.274999979883 28999999.953999999911 27870000.021000001580 3962284.915000081062 60386.812459660 2024-03-17T19:29:56.514586+00:00 19994330.279000040144 28999999.988999959081 27870000.022999998182 3963228.129999995232 60386.812471129 2024-03-17T19:29:57.505593+00:00 19994330.279999971390 29000000.037999991328 27870000.058999989182 3964987.805999993812 60386.812482789 2024-03-17T19:29:58.512970+00:00 19994330.276000019163 28999999.999000068754 27869999.917000010610 3960018.089999914169 60386.812494259 2024-03-17T19:29:59.503976+00:00 19994330.279000040144 29000000.007999900728 27869999.983999978751 3956867.058000088204 60386.812505919 2024-03-17T19:30:00.511351+00:00 19994330.276999950409 28999999.981000069529 27870000.056000020355 3960132.933999896049 60386.812517394 2024-03-17T19:30:01.502854+00:00 19994330.276000019163 29000000.026999950409 27870000.004999998957 3963773.983000040054 60386.812529048 2024-03-17T19:30:02.509733+00:00 19994330.281000021845 28999999.986999988556 27870000.000999990851 3957639.067000031006 60386.812540524 2024-03-17T19:30:03.501237+00:00 19994330.275999899954 29000000.030000090599 27869999.942000001669 3956270.884999989998 60386.812552183 2024-03-17T19:30:04.508612+00:00 19994330.278000000864 28999999.950999978930 27869999.959999978542 3960300.034000039101 60386.812563653 2024-03-17T19:30:05.499619+00:00 19994330.280000090599 29000000.006999969482 27870000.020000040531 3966742.099999905098 60386.812575312 2024-03-17T19:30:06.506994+00:00 19994330.276999950409 29000000.019999980927 27870000.018999990076 3962449.894000052940 60386.812586966 2024-03-17T19:30:07.513873+00:00 19994330.274999979883 28999999.963999990374 27870000.034999970347 3963865.000000000000 60386.812598442 2024-03-17T19:30:08.505376+00:00 19994330.278000000864 29000000.044000029564 27869999.936000049114 3962333.046000003815 60386.812610101 2024-03-17T19:30:09.512752+00:00 19994330.276000019163 28999999.981999989599 27870000.076999958605 3965669.939000010025 60386.812621571 2024-03-17T19:30:10.503759+00:00 19994330.284000039101 29000000.006000038236 27869999.953000009060 3964247.990999937057 60386.812633231 2024-03-17T19:30:11.511134+00:00 19994330.276999950409 29000000.004999998957 27870000.028000000864 3962655.039000033867 60386.812644701 2024-03-17T19:30:12.502140+00:00 19994330.274999979883 29000000.013000000268 27869999.954999979585 3963280.019999980927 60386.812656360 2024-03-17T19:30:13.509516+00:00 19994330.276000000536 28999999.977000001818 27869999.988000039011 3963307.019000052940 60386.812667836 2024-03-17T19:30:14.501020+00:00 19994330.280000001192 29000000.009999990463 27870000.059000018984 3966413.950999975204 60386.812679490 2024-03-17T19:30:15.507899+00:00 19994330.278000000864 28999999.999000009149 27869999.970999959856 3959792.034000039101 60386.812691149 2024-03-17T19:30:16.515273+00:00 19994330.278999999166 28999999.988000009209 27869999.995000001043 3961319.972000002861 60386.812702619 2024-03-17T19:30:17.506281+00:00 19994330.275999989361 28999999.991000000387 27870000.013000011444 3966163.978999971878 60386.812714279 2024-03-17T19:30:18.513657+00:00 19994330.280000001192 29000000.032000008970 27869999.983999971300 3961984.111999989022 60386.812725748 2024-03-17T19:30:19.504664+00:00 19994330.275000020862 28999999.982999980450 27870000.001000050455 3959349.952999948990 60386.812737408 2024-03-17T19:30:20.512039+00:00 19994330.278999980539 28999999.995999988168 27869999.993000030518 3959388.024000049103 60386.812748878 2024-03-17T19:30:21.503045+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3961914.014000058174 60386.812760537 2024-03-17T19:30:22.510420+00:00 19994330.279000010341 29000000.004999998957 27870000.099999900907 3958697.944999932777 60386.812772013 2024-03-17T19:30:23.501925+00:00 19994330.275999989361 29000000.022000011057 27869999.995000001043 3964985.991000055801 60386.812783667 2024-03-17T19:30:24.508804+00:00 19994330.278999980539 29000000.015999969095 27869999.953000068665 3964643.026999949943 60386.812795143 2024-03-17T19:30:25.500306+00:00 19994330.277000010014 28999999.955000039190 27870000.006999969482 3960007.983000040054 60386.812806796 2024-03-17T19:30:26.507186+00:00 19994330.276000019163 29000000.015999969095 27869999.991999980062 3961264.952999948990 60386.812818456 2024-03-17T19:30:27.514561+00:00 19994330.278999980539 29000000.004999998957 27869999.986000061035 3962522.958999990951 60386.812829931 2024-03-17T19:30:28.506064+00:00 19994330.278000000864 28999999.972000058740 27870000.014999989420 3961849.100000023842 60386.812841585 2024-03-17T19:30:29.512944+00:00 19994330.278000000864 29000000.023999929428 27870000.042999979109 3961457.970999956131 60386.812853055 2024-03-17T19:30:30.503951+00:00 19994330.277000010014 29000000.024999979883 27869999.942000031471 3960132.040000081062 60386.812864714 2024-03-17T19:30:31.511326+00:00 19994330.275999959558 28999999.950000051409 27870000.000000000000 3958118.014999986161 60386.812876190 2024-03-17T19:30:32.502829+00:00 19994330.279000040144 29000000.044999960810 27870000.093999978155 3965630.993000030983 60386.812887844 2024-03-17T19:30:33.509708+00:00 19994330.278999980539 28999999.962000008672 27869999.981999989599 3958995.959999918938 60386.812899319 2024-03-17T19:30:34.501212+00:00 19994330.278000000864 29000000.009999990463 27869999.890999998897 3963086.939000010025 60386.812910979 2024-03-17T19:30:35.508587+00:00 19994330.277000010014 29000000.018000010401 27870000.092999998480 3960061.057999968994 60386.812922449 2024-03-17T19:30:36.499594+00:00 19994330.278999980539 29000000.049000021070 27869999.930999990553 3962453.929000020027 60386.812934109 2024-03-17T19:30:37.506969+00:00 19994330.275000039488 28999999.922999981791 27870000.050999999046 3959309.070000051986 60386.812945762 2024-03-17T19:30:38.513848+00:00 19994330.276999950409 29000000.041000008583 27869999.957999989390 3963113.064000010025 60386.812957238 2024-03-17T19:30:39.505351+00:00 19994330.279000040144 28999999.963000059128 27869999.992000009865 3955775.837000011932 60386.812968897 2024-03-17T19:30:40.512727+00:00 19994330.279999971390 29000000.009999990463 27870000.028999980539 3962029.115999937057 60386.812980367 2024-03-17T19:30:41.503734+00:00 19994330.279000040144 29000000.015999909490 27869999.960000008345 3965380.009999989998 60386.812992027 2024-03-17T19:30:42.511109+00:00 19994330.273999929428 29000000.002000089735 27870000.050999999046 3959972.976999998093 60386.813003497 2024-03-17T19:30:43.502116+00:00 19994330.279000040144 28999999.996999979019 27870000.002000030130 3959942.976999998093 60386.813015156 2024-03-17T19:30:44.509491+00:00 19994330.279999971390 29000000.006999969482 27869999.972999989986 3961208.022000073921 60386.813026632 2024-03-17T19:30:45.500995+00:00 19994330.274000048637 28999999.985000010580 27870000.032999988645 3961945.991999983788 60386.813038286 2024-03-17T19:30:46.507874+00:00 19994330.281000021845 29000000.026000019163 27869999.927999969572 3963155.960999966133 60386.813049762 2024-03-17T19:30:47.499377+00:00 19994330.276999950409 28999999.977000001818 27870000.029000040144 3959967.024000049103 60386.813061415 2024-03-17T19:30:48.506256+00:00 19994330.278000000864 28999999.993999999017 27870000.052999969572 3959927.043999909889 60386.813073074 2024-03-17T19:30:49.513631+00:00 19994330.276000019163 29000000.026999998838 27869999.962999999523 3958951.973000000231 60386.813084545 2024-03-17T19:30:50.504639+00:00 19994330.276999950409 28999999.980999991298 27869999.978999968618 3961402.975000001024 60386.813096204 2024-03-17T19:30:51.512014+00:00 19994330.281000021845 29000000.008000019938 27870000.007000029087 3960003.100999999791 60386.813107680 2024-03-17T19:30:52.503517+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3959557.944999999832 60386.813119333 2024-03-17T19:30:53.510396+00:00 19994330.277000069618 29000000.004999998957 27870000.037999991328 3965362.000999997836 60386.813130809 2024-03-17T19:30:54.501899+00:00 19994330.280999898911 28999999.972999989986 27869999.956000089645 3962325.076000000816 60386.813142463 2024-03-17T19:30:55.508778+00:00 19994330.272999998182 29000000.043000008911 27869999.995000001043 3956320.918000000995 60386.813153938 2024-03-17T19:30:56.500282+00:00 19994330.279000040144 28999999.997000008821 27870000.020999908447 3962566.037999998778 60386.813165598 2024-03-17T19:30:57.507657+00:00 19994330.276000019163 29000000.004999998957 27870000.031000021845 3962644.979999999981 60386.813177252 2024-03-17T19:30:58.514536+00:00 19994330.281999949366 28999999.963999990374 27869999.955999970436 3962457.957999996841 60386.813188727 2024-03-17T19:30:59.506045+00:00 19994330.274999979883 28999999.982999980450 27870000.032999988645 3958915.002000004053 60386.813200381 2024-03-17T19:31:00.512919+00:00 19994330.283000111580 29000000.045000020415 27870000.054000020027 3960871.987999998033 60386.813211857 2024-03-17T19:31:01.504422+00:00 19994330.270999908447 28999999.991999980062 27869999.921000000089 3963162.009999997914 60386.813223511 2024-03-17T19:31:02.511301+00:00 19994330.280000090599 28999999.988000039011 27869999.952000018209 3961337.938000001013 60386.813234986 2024-03-17T19:31:03.502804+00:00 19994330.275999899954 28999999.982999980450 27870000.016999959946 3962988.028000005055 60386.813246645 2024-03-17T19:31:04.510179+00:00 19994330.279000040144 29000000.025000039488 27870000.054000020027 3959008.174999997020 60386.813258116 2024-03-17T19:31:05.501187+00:00 19994330.281999949366 29000000.013999938965 27870000.000000000000 3960785.825999998022 60386.813269775 2024-03-17T19:31:06.508562+00:00 19994330.275000099093 28999999.973999980837 27870000.003000020981 3963742.089000002015 60386.813281245 2024-03-17T19:31:07.499569+00:00 19994330.274000000209 28999999.999000068754 27869999.955999970436 3962487.003000006080 60386.813292904 2024-03-17T19:31:08.506944+00:00 19994330.280999999493 29000000.013000011444 27870000.050000071526 3963859.003999993205 60386.813304558 2024-03-17T19:31:09.513823+00:00 19994330.276999998838 28999999.990999940783 27869999.977000001818 3959374.967000008095 60386.813316034 2024-03-17T19:31:10.505327+00:00 19994330.280000001192 29000000.022000070661 27870000.005999919027 3963276.988999993075 60386.813327693 2024-03-17T19:31:11.512702+00:00 19994330.278999999166 29000000.015999909490 27870000.012000080198 3960243.938999996055 60386.813339164 2024-03-17T19:31:12.503709+00:00 19994330.276000011712 28999999.945000048727 27869999.968999978155 3961769.020000011194 60386.813350823 2024-03-17T19:31:13.511084+00:00 19994330.275000009686 29000000.013000011444 27870000.017999999225 3957261.045000001788 60386.813362299 2024-03-17T19:31:14.502587+00:00 19994330.278999980539 29000000.019999980927 27869999.964999999851 3961180.917999998201 60386.813373952 2024-03-17T19:31:15.509467+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3962154.151999995112 60386.813385428 2024-03-17T19:31:16.500970+00:00 19994330.279000010341 28999999.990999940783 27870000.073000010103 3954297.817000002135 60386.813397082 2024-03-17T19:31:17.507848+00:00 19994330.273999989033 29000000.031000021845 27869999.927999999374 3956626.105000004172 60386.813408557 2024-03-17T19:31:18.499352+00:00 19994330.282999988645 28999999.977000001818 27869999.995000001043 3956812.002999991179 60386.813420211 2024-03-17T19:31:19.506231+00:00 19994330.276999980211 28999999.998000029474 27870000.005999978632 3957005.943000004161 60386.813431870 2024-03-17T19:31:20.513606+00:00 19994330.277000010014 29000000.003000020981 27870000.027000010014 3959201.834999992978 60386.813443346 2024-03-17T19:31:21.505110+00:00 19994330.278000000864 28999999.993999961764 27870000.006999999285 3958320.226000010967 60386.813455000 2024-03-17T19:31:22.511988+00:00 19994330.277000010014 29000000.004000071436 27869999.986000001431 3965349.986000000965 60386.813466475 2024-03-17T19:31:23.503492+00:00 19994330.280000030994 29000000.028999920934 27869999.968999978155 3955276.099000006914 60386.813478129 2024-03-17T19:31:24.510371+00:00 19994330.273999989033 29000000.016000028700 27870000.034000039101 3957376.899999976158 60386.813489605 2024-03-17T19:31:25.501875+00:00 19994330.278000000864 28999999.938000001013 27869999.984999950975 3961870.056000024080 60386.813501264 2024-03-17T19:31:26.509250+00:00 19994330.278000000864 29000000.025999989361 27870000.039000030607 3963665.943999975920 60386.813512735 2024-03-17T19:31:27.500257+00:00 19994330.278999980539 28999999.991999998689 27870000.013000011444 3956034.069000006188 60386.813524394 2024-03-17T19:31:28.507632+00:00 19994330.280000030994 29000000.020000010729 27869999.975999951363 3967094.958000003826 60386.813535864 2024-03-17T19:31:29.498639+00:00 19994330.277000010014 28999999.982999980450 27869999.948000010103 3962601.006999998819 60386.813547523 2024-03-17T19:31:30.506014+00:00 19994330.276999950409 29000000.021000031382 27870000.105000019073 3963268.946000009775 60386.813559183 2024-03-17T19:31:31.513389+00:00 19994330.274000048637 29000000.003999978304 27869999.965000029653 3962013.144999980927 60386.813570653 2024-03-17T19:31:32.504397+00:00 19994330.281999949366 29000000.020000010729 27870000.028999920934 3962886.909999995958 60386.813582312 2024-03-17T19:31:33.511772+00:00 19994330.276000019163 28999999.949999991804 27869999.937000039965 3961383.053000003099 60386.813593788 2024-03-17T19:31:34.503275+00:00 19994330.279999971390 29000000.032999988645 27869999.912999991328 3962799.917000025976 60386.813605442 2024-03-17T19:31:35.510155+00:00 19994330.278000000864 28999999.991000000387 27870000.093000050634 3964389.063999981154 60386.813616917 2024-03-17T19:31:36.501658+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3959354.884000002872 60386.813628571 2024-03-17T19:31:37.508537+00:00 19994330.272999998182 28999999.971999999136 27869999.985000010580 3958798.037999988068 60386.813640047 2024-03-17T19:31:38.500040+00:00 19994330.281000021845 29000000.050999999046 27870000.019999980927 3962064.013000010978 60386.813651701 2024-03-17T19:31:39.506919+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3956521.993999987841 60386.813663176 2024-03-17T19:31:40.498423+00:00 19994330.277000069618 28999999.983999971300 27869999.914999961853 3960015.984000027180 60386.813674835 2024-03-17T19:31:41.505798+00:00 19994330.278999920934 28999999.981000009924 27870000.096999999136 3963383.949999988079 60386.813686489 2024-03-17T19:31:42.512677+00:00 19994330.274999979883 29000000.054000020027 27869999.978000041097 3961696.108999996912 60386.813697965 2024-03-17T19:31:43.504180+00:00 19994330.281000021845 28999999.970000028610 27869999.957000020891 3960383.981000006199 60386.813709619 2024-03-17T19:31:44.511059+00:00 19994330.276000019163 28999999.993999961764 27870000.019999980927 3960578.062999994028 60386.813721094 2024-03-17T19:31:45.502562+00:00 19994330.279999971390 28999999.996000051498 27869999.993000030518 3960896.953000009060 60386.813732748 2024-03-17T19:31:46.509442+00:00 19994330.280000090599 29000000.016999959946 27870000.075999978930 3959834.942000002135 60386.813744224 2024-03-17T19:31:47.500945+00:00 19994330.275999899954 29000000.022999998182 27869999.929999951273 3967274.047999978065 60386.813755877 2024-03-17T19:31:48.507824+00:00 19994330.278000000864 28999999.960000038147 27870000.029999971390 3965922.979000002146 60386.813767353 2024-03-17T19:31:49.499327+00:00 19994330.277000069618 29000000.028000000864 27869999.982000108808 3963963.946999996901 60386.813779013 2024-03-17T19:31:50.506703+00:00 19994330.274999979883 28999999.940999981016 27870000.007999900728 3960653.036000012886 60386.813790666 2024-03-17T19:31:51.513582+00:00 19994330.278000000864 29000000.059000018984 27870000.054999999702 3965969.118999987841 60386.813802142 2024-03-17T19:31:52.505085+00:00 19994330.279999971390 28999999.970999959856 27869999.909000001848 3965544.847000002861 60386.813813796 2024-03-17T19:31:53.511964+00:00 19994330.277000069618 29000000.003999948502 27870000.035000000149 3971799.106000006199 60386.813825272 2024-03-17T19:31:54.503467+00:00 19994330.281000021845 29000000.032999988645 27869999.989999990910 3957459.939999998081 60386.813836925 2024-03-17T19:31:55.510346+00:00 19994330.272999998182 28999999.944000009447 27870000.050000000745 3966285.941000015009 60386.813848401 2024-03-17T19:31:56.501850+00:00 19994330.278999920934 29000000.062000039965 27869999.981000009924 3967474.095999985933 60386.813860061 2024-03-17T19:31:57.509225+00:00 19994330.278000000864 28999999.947000030428 27869999.907999988645 3963178.919000030030 60386.813871530 2024-03-17T19:31:58.500232+00:00 19994330.278000000864 29000000.018999930471 27870000.065000001341 3962917.033999979030 60386.813883190 2024-03-17T19:31:59.507607+00:00 19994330.279999971390 28999999.985000010580 27870000.008000019938 3967858.973999977112 60386.813894660 2024-03-17T19:32:00.498614+00:00 19994330.274999998510 29000000.055000070482 27869999.981999989599 3964876.097999989986 60386.813906319 2024-03-17T19:32:01.505989+00:00 19994330.276999998838 28999999.954999919981 27869999.980000019073 3964872.942000031006 60386.813917979 2024-03-17T19:32:02.513366+00:00 19994330.278000000864 28999999.995999999344 27870000.033999979496 3964966.972000002861 60386.813929449 2024-03-17T19:32:03.504372+00:00 19994330.280000008643 28999999.997000008821 27869999.995999988168 3965639.153999983799 60386.813941108 2024-03-17T19:32:04.511747+00:00 19994330.275999989361 29000000.004999998957 27869999.995000001043 3961960.869000018109 60386.813952584 2024-03-17T19:32:05.503250+00:00 19994330.278999999166 28999999.989999990910 27870000.032000008970 3959005.139999986161 60386.813964237 2024-03-17T19:32:06.510130+00:00 19994330.277000010014 28999999.994000021368 27869999.958000000566 3965418.854000031948 60386.813975713 2024-03-17T19:32:07.501633+00:00 19994330.278000000864 29000000.031999979168 27870000.026000019163 3964597.978999971878 60386.813987367 2024-03-17T19:32:08.508512+00:00 19994330.278999980539 28999999.966000020504 27869999.955999970436 3963152.055000007153 60386.813998843 2024-03-17T19:32:09.500015+00:00 19994330.277000010014 29000000.023999989033 27870000.054999951273 3961455.023999989033 60386.814010496 2024-03-17T19:32:10.506894+00:00 19994330.280999988317 29000000.015000019222 27869999.968000050634 3963434.901000022888 60386.814021972 2024-03-17T19:32:11.498397+00:00 19994330.276000019163 28999999.991999980062 27870000.001000050455 3963477.962000011932 60386.814033626 2024-03-17T19:32:12.505277+00:00 19994330.276999980211 28999999.953999999911 27870000.002999901772 3961685.142999947071 60386.814045285 2024-03-17T19:32:13.512651+00:00 19994330.275999989361 29000000.005999978632 27870000.009000059217 3963237.013000010978 60386.814056755 2024-03-17T19:32:14.503659+00:00 19994330.276000019163 29000000.036000009626 27870000.041000008583 3964154.912999988068 60386.814068415 2024-03-17T19:32:15.511034+00:00 19994330.282999988645 28999999.998000029474 27869999.967999938875 3960447.002000033855 60386.814079884 2024-03-17T19:32:16.502040+00:00 19994330.277000010014 28999999.982999980450 27870000.003000020981 3961408.037999988068 60386.814091544 2024-03-17T19:32:17.509415+00:00 19994330.278999980539 29000000.047999981791 27869999.970000028610 3964145.976000010967 60386.814103014 2024-03-17T19:32:18.500423+00:00 19994330.277000010014 28999999.928000029176 27869999.980999950320 3965659.041000009049 60386.814114674 2024-03-17T19:32:19.507799+00:00 19994330.274999979883 29000000.004000011832 27870000.063000079244 3959436.965999960899 60386.814126149 2024-03-17T19:32:20.499302+00:00 19994330.278000000864 29000000.018999930471 27869999.939999941736 3962835.899000049103 60386.814137803 2024-03-17T19:32:21.506181+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3962429.151999949943 60386.814149279 2024-03-17T19:32:22.497684+00:00 19994330.280000030994 29000000.008000019938 27869999.980000019073 3963228.996000051033 60386.814160932 2024-03-17T19:32:23.504564+00:00 19994330.274999979883 29000000.022000070661 27870000.064000010490 3959809.011999965180 60386.814172592 2024-03-17T19:32:24.511939+00:00 19994330.281000021845 28999999.993999961764 27869999.996000051498 3966305.013000010978 60386.814184068 2024-03-17T19:32:25.503442+00:00 19994330.276000019163 28999999.958999991417 27869999.994999889284 3962911.963999987114 60386.814195721 2024-03-17T19:32:26.510321+00:00 19994330.274999979883 29000000.021000031382 27870000.018000010401 3960793.963999987114 60386.814207197 2024-03-17T19:32:27.501825+00:00 19994330.279000040144 28999999.986999988556 27869999.961000081152 3964282.010000050068 60386.814218856 2024-03-17T19:32:28.509200+00:00 19994330.279999971390 29000000.008000019938 27869999.998999949545 3960603.048999965191 60386.814230327 2024-03-17T19:32:29.500207+00:00 19994330.279000040144 28999999.993999961764 27870000.046000000089 3965871.937000035774 60386.814241986 2024-03-17T19:32:30.507582+00:00 19994330.273999929428 29000000.031000021845 27869999.953000001609 3960770.981999992859 60386.814253462 2024-03-17T19:32:31.499085+00:00 19994330.278000000864 28999999.965999960899 27869999.936000000685 3962029.023999989033 60386.814265115 2024-03-17T19:32:32.505965+00:00 19994330.278000000864 29000000.039000030607 27870000.120999988168 3959596.992999970913 60386.814276591 2024-03-17T19:32:33.497468+00:00 19994330.279000040144 28999999.963000059128 27869999.963000010699 3963077.110000013839 60386.814288245 2024-03-17T19:32:34.504347+00:00 19994330.276999950409 29000000.000000000000 27870000.012999981642 3960076.917999982834 60386.814299904 2024-03-17T19:32:35.511722+00:00 19994330.279999971390 29000000.038999918848 27870000.027000010014 3959668.990000010002 60386.814311374 2024-03-17T19:32:36.502729+00:00 19994330.275000099093 28999999.958000060171 27870000.004999998957 3963320.893999993801 60386.814323034 2024-03-17T19:32:37.510105+00:00 19994330.278000000864 29000000.033999919891 27869999.974000010639 3961335.097999989986 60386.814334503 2024-03-17T19:32:38.501112+00:00 19994330.278000000864 28999999.997000098228 27869999.919999990612 3960470.097000002861 60386.814346163 2024-03-17T19:32:39.508487+00:00 19994330.278999920934 28999999.971000000834 27870000.026000019163 3964319.995000004768 60386.814357639 2024-03-17T19:32:40.499990+00:00 19994330.279000040144 29000000.019999999553 27870000.028000000864 3962502.939999998081 60386.814369292 2024-03-17T19:32:41.506870+00:00 19994330.278000000864 29000000.032000008970 27870000.065000001341 3962200.016000031959 60386.814380768 2024-03-17T19:32:42.498373+00:00 19994330.276000019163 28999999.966000009328 27869999.912999991328 3960180.842000008095 60386.814392422 2024-03-17T19:32:43.505252+00:00 19994330.278000000864 29000000.011000011116 27870000.029999971390 3963534.204999982845 60386.814404082 2024-03-17T19:32:44.512627+00:00 19994330.276000019163 28999999.984999980778 27870000.026000019163 3959570.816999971867 60386.814415557 2024-03-17T19:32:45.504130+00:00 19994330.278999920934 28999999.995999988168 27869999.907000008970 3960867.097000002861 60386.814427211 2024-03-17T19:32:46.511009+00:00 19994330.278000000864 28999999.988000009209 27870000.052999969572 3964055.000000000000 60386.814438687 2024-03-17T19:32:47.502513+00:00 19994330.279000040144 29000000.024000018835 27869999.994000021368 3962648.980000019073 60386.814450340 2024-03-17T19:32:48.509392+00:00 19994330.276999950409 28999999.990000009537 27869999.968999978155 3962071.984000027180 60386.814461816 2024-03-17T19:32:49.500895+00:00 19994330.277000069618 28999999.995999988168 27870000.014000058174 3956370.002999960911 60386.814473475 2024-03-17T19:32:50.508270+00:00 19994330.278999920934 29000000.007999960333 27870000.067999958992 3961254.993000030983 60386.814484945 2024-03-17T19:32:51.499277+00:00 19994330.274000048637 28999999.970000028610 27869999.897999998182 3964385.986999989022 60386.814496605 2024-03-17T19:32:52.506652+00:00 19994330.281000021845 29000000.032000008970 27870000.052000049502 3958784.091000020970 60386.814508075 2024-03-17T19:32:53.497660+00:00 19994330.279999971390 29000000.004000011832 27870000.057999968529 3962040.954999982845 60386.814519734 2024-03-17T19:32:54.505035+00:00 19994330.278000000864 29000000.018999990076 27869999.996000051498 3961968.004000008106 60386.814531394 2024-03-17T19:32:55.512412+00:00 19994330.274999998510 28999999.969999969006 27869999.955999970436 3965803.028999983799 60386.814542864 2024-03-17T19:32:56.503418+00:00 19994330.276999998838 29000000.005000051111 27870000.021999958903 3959444.958000003826 60386.814554523 2024-03-17T19:32:57.510793+00:00 19994330.284000001848 28999999.990000009537 27869999.968000050634 3961203.936999977101 60386.814565993 2024-03-17T19:32:58.501800+00:00 19994330.274999991059 29000000.019999980927 27870000.032999988645 3957452.999000012875 60386.814577653 2024-03-17T19:32:59.509175+00:00 19994330.274000000209 28999999.988000039011 27869999.998999949545 3961297.033999979030 60386.814589122 2024-03-17T19:33:00.500182+00:00 19994330.280999999493 28999999.988999959081 27869999.985000010580 3960077.034000039101 60386.814600782 2024-03-17T19:33:01.507557+00:00 19994330.277000010014 29000000.000000000000 27869999.978999968618 3961657.099999963772 60386.814612252 2024-03-17T19:33:02.498565+00:00 19994330.273999989033 29000000.028999920934 27870000.068000078201 3960221.952000021935 60386.814623911 2024-03-17T19:33:03.505940+00:00 19994330.280000001192 28999999.950000051409 27869999.955999970436 3961914.838999987114 60386.814635387 2024-03-17T19:33:04.497443+00:00 19994330.280999988317 29000000.013000011444 27870000.008000019938 3960442.098000050057 60386.814647041 2024-03-17T19:33:05.504322+00:00 19994330.276000019163 29000000.000000000000 27870000.003999948502 3965632.021999955177 60386.814658694 2024-03-17T19:33:06.511201+00:00 19994330.276999980211 29000000.022999998182 27870000.034000039101 3961235.953999996185 60386.814670170 2024-03-17T19:33:07.502705+00:00 19994330.278000030667 29000000.014999989420 27869999.967000011355 3966147.976999998093 60386.814681830 2024-03-17T19:33:08.510080+00:00 19994330.278000000864 28999999.968999978155 27870000.026999998838 3961681.085000038147 60386.814693306 2024-03-17T19:33:09.501583+00:00 19994330.278999980539 29000000.019999980927 27869999.973000001162 3957681.977999926079 60386.814704959 2024-03-17T19:33:10.508462+00:00 19994330.278000000864 28999999.950000051409 27869999.971999999136 3960727.998000026215 60386.814716435 2024-03-17T19:33:11.499965+00:00 19994330.277000010014 29000000.031999949366 27870000.024999991059 3960219.953999996185 60386.814728089 2024-03-17T19:33:12.506844+00:00 19994330.275999959558 29000000.053000088781 27869999.964000001550 3959479.019000052940 60386.814739564 2024-03-17T19:33:13.498348+00:00 19994330.280000030994 29000000.006999969482 27869999.987000018358 3963807.011999965180 60386.814751224 2024-03-17T19:33:14.505723+00:00 19994330.276000019163 28999999.927000049502 27870000.009999990463 3956656.080000042915 60386.814762694 2024-03-17T19:33:15.496730+00:00 19994330.278000000864 29000000.037999991328 27870000.067999988794 3958790.883999944199 60386.814774353 2024-03-17T19:33:16.504105+00:00 19994330.278999980539 28999999.938000001013 27869999.871000021696 3962425.978999971878 60386.814786007 2024-03-17T19:33:17.510985+00:00 19994330.278999980539 29000000.037999998778 27870000.095999989659 3956795.050000071991 60386.814797482 2024-03-17T19:33:18.502488+00:00 19994330.277000010014 29000000.004000011832 27869999.998000029474 3960481.009999989998 60386.814809142 2024-03-17T19:33:19.509863+00:00 19994330.274999979883 29000000.025999989361 27869999.996999979019 3962231.008000016212 60386.814820612 2024-03-17T19:33:20.500870+00:00 19994330.279000040144 28999999.974999990314 27870000.000000000000 3957799.949999928009 60386.814832271 2024-03-17T19:33:21.508245+00:00 19994330.278000000864 29000000.050999999046 27869999.966000020504 3960707.075000048149 60386.814843741 2024-03-17T19:33:22.499252+00:00 19994330.279999971390 28999999.960000008345 27870000.018999990076 3964586.960999966133 60386.814855401 2024-03-17T19:33:23.506628+00:00 19994330.276000019163 28999999.979999989271 27869999.990000009537 3963175.986000061035 60386.814866871 2024-03-17T19:33:24.497635+00:00 19994330.276999950409 29000000.022999998182 27870000.069999989122 3961351.067000031006 60386.814878530 2024-03-17T19:33:25.505010+00:00 19994330.279000040144 29000000.004000011832 27869999.926999989897 3962830.962999939919 60386.814890190 2024-03-17T19:33:26.512385+00:00 19994330.276000019163 28999999.961000028998 27869999.951000031084 3966089.983000040054 60386.814901660 2024-03-17T19:33:27.503393+00:00 19994330.278000000864 29000000.014999989420 27870000.134999990463 3958705.117999910843 60386.814913313 2024-03-17T19:33:28.510271+00:00 19994330.278000000864 29000000.018999990076 27869999.978999968618 3963129.841000080109 60386.814924789 2024-03-17T19:33:29.501775+00:00 19994330.279999971390 29000000.018999990076 27869999.957000020891 3959929.004999995232 60386.814936448 2024-03-17T19:33:30.509150+00:00 19994330.274999979883 28999999.984000030905 27870000.001999970526 3961472.139999986161 60386.814947919 2024-03-17T19:33:31.500157+00:00 19994330.277000069618 28999999.971999999136 27869999.950999978930 3957992.924000024796 60386.814959578 2024-03-17T19:33:32.507532+00:00 19994330.276999950409 29000000.007999960333 27870000.037000060081 3962403.949999928009 60386.814971048 2024-03-17T19:33:33.498540+00:00 19994330.279999971390 29000000.002999961376 27869999.981999989599 3963694.097000002861 60386.814982708 2024-03-17T19:33:34.505915+00:00 19994330.281000021845 28999999.993000030518 27870000.008999940008 3962606.859000086784 60386.814994183 2024-03-17T19:33:35.497418+00:00 19994330.277000069618 29000000.036000009626 27869999.991999980062 3964113.041999936104 60386.815005837 2024-03-17T19:33:36.504297+00:00 19994330.278000000864 28999999.975000020117 27870000.069000009447 3958107.029000043869 60386.815017496 2024-03-17T19:33:37.511672+00:00 19994330.274999979883 29000000.001999970526 27870000.020000100136 3964956.028999925125 60386.815028966 2024-03-17T19:33:38.502679+00:00 19994330.276999950409 29000000.014000058174 27869999.925999999046 3959176.932000041008 60386.815040626 2024-03-17T19:33:39.510055+00:00 19994330.278000000864 29000000.004999998957 27870000.072999950498 3961874.070000051986 60386.815052096 2024-03-17T19:33:40.501062+00:00 19994330.282999988645 28999999.985000010580 27869999.924999948591 3962497.993999958038 60386.815063755 2024-03-17T19:33:41.508438+00:00 19994330.276000019163 28999999.993999961764 27870000.059000018984 3956948.950999975204 60386.815075225 2024-03-17T19:33:42.499444+00:00 19994330.277000069618 29000000.016000028700 27869999.965000029653 3960454.070000051986 60386.815086884 2024-03-17T19:33:43.506820+00:00 19994330.275999899954 28999999.979999899864 27869999.965999960899 3959134.902999997139 60386.815098360 2024-03-17T19:33:44.498323+00:00 19994330.279000040144 29000000.011000040919 27870000.060999989510 3959788.077999948990 60386.815110014 2024-03-17T19:33:45.505202+00:00 19994330.276000019163 28999999.986999988556 27869999.958000060171 3958554.950999975204 60386.815121490 2024-03-17T19:33:46.496705+00:00 19994330.281000021845 29000000.026000019163 27870000.069000009447 3958669.973000050057 60386.815133143 2024-03-17T19:33:47.503584+00:00 19994330.274999979883 28999999.968000050634 27869999.947999998927 3959845.003000020981 60386.815144803 2024-03-17T19:33:48.510959+00:00 19994330.280000001192 29000000.043999910355 27870000.069999989122 3963467.067999958992 60386.815156273 2024-03-17T19:33:49.501967+00:00 19994330.276000000536 28999999.946000099182 27869999.939000010490 3957580.060999989975 60386.815167932 2024-03-17T19:33:50.509342+00:00 19994330.276999998838 29000000.026999950409 27869999.971000000834 3960323.906000018120 60386.815179408 2024-03-17T19:33:51.500845+00:00 19994330.280000001192 29000000.024999979883 27869999.984999980778 3959843.128999948967 60386.815191062 2024-03-17T19:33:52.507724+00:00 19994330.277000010014 28999999.942999958992 27870000.013000011444 3961375.888000010978 60386.815202537 2024-03-17T19:33:53.499227+00:00 19994330.276999998838 29000000.006999999285 27869999.988000009209 3961327.969000101089 60386.815214197 2024-03-17T19:33:54.506603+00:00 19994330.280999999493 29000000.062000010163 27870000.021000001580 3960175.054999948014 60386.815225667 2024-03-17T19:33:55.497610+00:00 19994330.275000009686 28999999.970999989659 27870000.015000019222 3963474.965999960899 60386.815237326 2024-03-17T19:33:56.504985+00:00 19994330.280999988317 29000000.007000010461 27869999.970999959856 3964099.958999990951 60386.815248796 2024-03-17T19:33:57.495992+00:00 19994330.272999998182 28999999.984999999404 27870000.043000038713 3963223.095000029076 60386.815260455 2024-03-17T19:33:58.503367+00:00 19994330.282000008970 28999999.988000009209 27869999.956999961287 3966180.057000041008 60386.815272115 2024-03-17T19:33:59.510743+00:00 19994330.276999980211 29000000.031999979168 27869999.985000010580 3964351.902999997139 60386.815283585 2024-03-17T19:34:00.501749+00:00 19994330.280000030994 29000000.006000008434 27869999.970000028610 3960660.982999920845 60386.815295245 2024-03-17T19:34:01.509125+00:00 19994330.272999998182 28999999.970999989659 27870000.057999968529 3970302.021000028122 60386.815306715 2024-03-17T19:34:02.500132+00:00 19994330.279999971390 28999999.962999999523 27869999.966000020504 3962516.096000074875 60386.815318374 2024-03-17T19:34:03.507507+00:00 19994330.276000019163 29000000.053000029176 27870000.047999981791 3965539.883999944199 60386.815329850 2024-03-17T19:34:04.499010+00:00 19994330.279999971390 28999999.996999979019 27869999.993000030518 3966122.057999968994 60386.815341503 2024-03-17T19:34:05.505890+00:00 19994330.278000000864 28999999.968999978155 27870000.041000008583 3969534.991000055801 60386.815352979 2024-03-17T19:34:06.497393+00:00 19994330.277000010014 29000000.034000039101 27869999.927999969572 3963256.919000030030 60386.815364633 2024-03-17T19:34:07.504272+00:00 19994330.277000010014 28999999.981999989599 27870000.047000050545 3967582.127999901772 60386.815376292 2024-03-17T19:34:08.511647+00:00 19994330.274999979883 29000000.011999960989 27870000.034999970347 3960861.913000106812 60386.815387762 2024-03-17T19:34:09.502654+00:00 19994330.283000048250 29000000.019000049680 27869999.980000019073 3963291.017999887001 60386.815399421 2024-03-17T19:34:10.510030+00:00 19994330.278000000864 28999999.965999960899 27869999.991999980062 3963001.006000041962 60386.815410897 2024-03-17T19:34:11.501533+00:00 19994330.274999979883 28999999.991999980062 27870000.006999969482 3959852.009999989998 60386.815422551 2024-03-17T19:34:12.508411+00:00 19994330.276000019163 28999999.988000039011 27869999.993000030518 3964034.949000000954 60386.815434027 2024-03-17T19:34:13.499915+00:00 19994330.276999950409 29000000.026999950409 27869999.986999988556 3965452.036000012886 60386.815445681 2024-03-17T19:34:14.506793+00:00 19994330.282999988645 28999999.991000059992 27870000.050999999046 3962992.916000009049 60386.815457156 2024-03-17T19:34:15.498298+00:00 19994330.274000048637 29000000.009999990463 27869999.975000020117 3957761.085999966133 60386.815468816 2024-03-17T19:34:16.505673+00:00 19994330.278000000864 28999999.967999938875 27869999.950999978930 3962587.996000051033 60386.815480286 2024-03-17T19:34:17.496680+00:00 19994330.281000021845 29000000.070000048727 27870000.072000030428 3962097.958999990951 60386.815491945 2024-03-17T19:34:18.504056+00:00 19994330.276999950409 28999999.952999949455 27869999.950999978930 3963539.978000044823 60386.815503599 2024-03-17T19:34:19.510934+00:00 19994330.276000019163 29000000.043000098318 27869999.993999961764 3961858.996999979019 60386.815515074 2024-03-17T19:34:20.502438+00:00 19994330.278000000864 29000000.001999970526 27869999.994000080973 3961512.001999973785 60386.815526728 2024-03-17T19:34:21.509317+00:00 19994330.276000019163 28999999.955999970436 27870000.015999909490 3957926.103999971878 60386.815538204 2024-03-17T19:34:22.500820+00:00 19994330.278999920934 28999999.993000030518 27869999.997000098228 3958812.996999979019 60386.815549858 2024-03-17T19:34:23.507699+00:00 19994330.279000040144 29000000.051999930292 27870000.028999920934 3961950.899000049103 60386.815561333 2024-03-17T19:34:24.499203+00:00 19994330.276999950409 28999999.947000030428 27869999.995000001043 3966213.095999956131 60386.815572993 2024-03-17T19:34:25.506578+00:00 19994330.278000000864 29000000.050999999046 27870000.054999999702 3967181.976999998093 60386.815584463 2024-03-17T19:34:26.497584+00:00 19994330.276000019163 28999999.966000080109 27869999.964999999851 3960932.958999990951 60386.815596122 2024-03-17T19:34:27.504960+00:00 19994330.285000089556 28999999.991999980062 27869999.942999999970 3964637.010000110138 60386.815607598 2024-03-17T19:34:28.496463+00:00 19994330.273999929428 29000000.022999998182 27870000.019000008702 3960958.905999898911 60386.815619252 2024-03-17T19:34:29.503343+00:00 19994330.276000019163 28999999.982999920845 27869999.982999980450 3957473.195000051986 60386.815630911 2024-03-17T19:34:30.510718+00:00 19994330.279000040144 28999999.982000000775 27870000.004000011832 3963425.909999967087 60386.815642381 2024-03-17T19:34:31.501725+00:00 19994330.274999979883 28999999.993000000715 27869999.953999999911 3959832.018000007141 60386.815654040 2024-03-17T19:34:32.509100+00:00 19994330.281000021845 29000000.054000008851 27870000.066000010818 3963101.916000009049 60386.815665510 2024-03-17T19:34:33.500107+00:00 19994330.278000000864 28999999.986999999732 27869999.995000001043 3959110.111000061035 60386.815677170 2024-03-17T19:34:34.507482+00:00 19994330.278999920934 28999999.937999978662 27869999.985000010580 3962289.921999930870 60386.815688640 2024-03-17T19:34:35.498490+00:00 19994330.275000099093 29000000.047000020742 27869999.995999988168 3957192.059000014793 60386.815700299 2024-03-17T19:34:36.505865+00:00 19994330.276999950409 29000000.032999988645 27869999.995000001043 3963936.973999977112 60386.815711769 2024-03-17T19:34:37.496871+00:00 19994330.279000040144 28999999.981000009924 27870000.022999998182 3963256.927000045776 60386.815723429 2024-03-17T19:34:38.504247+00:00 19994330.276999950409 28999999.994000021368 27870000.014999989420 3959672.985000013839 60386.815734899 2024-03-17T19:34:39.495255+00:00 19994330.276999950409 28999999.984999950975 27869999.932999968529 3962032.116999983788 60386.815746558 2024-03-17T19:34:40.502630+00:00 19994330.278000000864 29000000.044000029564 27870000.050000008196 3963453.929000020027 60386.815758218 2024-03-17T19:34:41.510004+00:00 19994330.281000021845 28999999.954999979585 27869999.984000030905 3958072.039999961853 60386.815769688 2024-03-17T19:34:42.501012+00:00 19994330.274999998510 29000000.004999998957 27869999.959999978542 3958307.932000041008 60386.815781347 2024-03-17T19:34:43.508387+00:00 19994330.276000000536 29000000.040000021458 27870000.015999969095 3955811.092000008095 60386.815792817 2024-03-17T19:34:44.499395+00:00 19994330.280000001192 28999999.977000001818 27870000.040000081062 3960791.013999938965 60386.815804476 2024-03-17T19:34:45.506770+00:00 19994330.280999999493 28999999.983999971300 27870000.041000008583 3961593.060000061989 60386.815815947 2024-03-17T19:34:46.497777+00:00 19994330.274999991059 28999999.994000021368 27869999.937999960035 3960545.959999918938 60386.815827606 2024-03-17T19:34:47.505152+00:00 19994330.280000001192 29000000.021000031382 27869999.993000030518 3964567.912999988068 60386.815839082 2024-03-17T19:34:48.496655+00:00 19994330.278000000864 28999999.986999988556 27870000.044999960810 3955381.009999989998 60386.815850735 2024-03-17T19:34:49.503534+00:00 19994330.276000019163 28999999.980999950320 27869999.973000049591 3955511.115000010002 60386.815862395 2024-03-17T19:34:50.510910+00:00 19994330.276999980211 29000000.027000069618 27869999.977999929339 3961276.945000051986 60386.815873865 2024-03-17T19:34:51.501917+00:00 19994330.275999989361 29000000.029999971390 27870000.057999968529 3956164.003999948967 60386.815885524 2024-03-17T19:34:52.509292+00:00 19994330.281000021845 28999999.983999971300 27870000.022000070661 3964444.886000037193 60386.815896994 2024-03-17T19:34:53.500299+00:00 19994330.278000000864 28999999.968000050634 27869999.962000008672 3964356.108999968041 60386.815908654 2024-03-17T19:34:54.507675+00:00 19994330.276999980211 29000000.016000028700 27869999.928999900818 3959864.916000009049 60386.815920129 2024-03-17T19:34:55.499178+00:00 19994330.276000019163 28999999.995000001043 27870000.025000099093 3961425.131000041962 60386.815931783 2024-03-17T19:34:56.506057+00:00 19994330.279999971390 28999999.979999899864 27870000.079999919981 3956653.861999989022 60386.815943259 2024-03-17T19:34:57.497561+00:00 19994330.276000019163 29000000.017000079155 27869999.935999989510 3959929.180999993812 60386.815954912 2024-03-17T19:34:58.504439+00:00 19994330.278999980539 29000000.015999909490 27870000.060000058264 3963159.940000057220 60386.815966388 2024-03-17T19:34:59.495942+00:00 19994330.278000000864 28999999.990000009537 27869999.911000009626 3964021.969999908935 60386.815978047 2024-03-17T19:35:00.503318+00:00 19994330.278000000864 28999999.993000030518 27870000.023999929428 3962467.930000067223 60386.815989701 2024-03-17T19:35:01.510197+00:00 19994330.277000010014 29000000.011000040919 27870000.011000040919 3963488.077999948990 60386.816001177 2024-03-17T19:35:02.501700+00:00 19994330.277000010014 29000000.006999969482 27870000.026000019163 3960989.866000055801 60386.816012831 2024-03-17T19:35:03.508579+00:00 19994330.281000021845 28999999.978999968618 27870000.008000019938 3966888.129999995232 60386.816024306 2024-03-17T19:35:04.500083+00:00 19994330.274999979883 28999999.968999978155 27869999.999000001699 3963829.967000008095 60386.816035966 2024-03-17T19:35:05.507458+00:00 19994330.277000010014 29000000.022999998182 27870000.032000008970 3959052.026999949943 60386.816047436 2024-03-17T19:35:06.498464+00:00 19994330.282000008970 29000000.028000000864 27869999.910000000149 3962893.044999957085 60386.816059095 2024-03-17T19:35:07.505840+00:00 19994330.272000011057 28999999.986999999732 27870000.067999999970 3959685.004000068177 60386.816070565 2024-03-17T19:35:08.496847+00:00 19994330.278999920934 28999999.982000000775 27870000.000999990851 3960914.957999945153 60386.816082225 2024-03-17T19:35:09.504223+00:00 19994330.278000000864 28999999.986999999732 27869999.959000021219 3957958.928000092972 60386.816093695 2024-03-17T19:35:10.495230+00:00 19994330.281000021845 29000000.035999998450 27869999.989999979734 3962397.086999893188 60386.816105354 2024-03-17T19:35:11.502605+00:00 19994330.276000019163 29000000.017999991775 27869999.964999999851 3969284.000000000000 60386.816117008 2024-03-17T19:35:12.509484+00:00 19994330.279999971390 28999999.986000001431 27870000.050000008196 3959746.844000101089 60386.816128484 2024-03-17T19:35:13.500987+00:00 19994330.274000048637 29000000.004999998957 27870000.028000000864 3966963.148999928962 60386.816140143 2024-03-17T19:35:14.508362+00:00 19994330.279999971390 29000000.000000000000 27869999.989000018686 3960453.041000009049 60386.816151613 2024-03-17T19:35:15.499370+00:00 19994330.277000069618 29000000.004000011832 27870000.006999969482 3964197.861000061035 60386.816163273 2024-03-17T19:35:16.506745+00:00 19994330.279999971390 29000000.015999969095 27869999.981000009924 3961983.013000010978 60386.816174743 2024-03-17T19:35:17.497752+00:00 19994330.276000019163 28999999.962000008672 27869999.980000019073 3961030.060999989975 60386.816186402 2024-03-17T19:35:18.505127+00:00 19994330.278000000864 28999999.998000029474 27869999.969999969006 3963858.092999935150 60386.816197872 2024-03-17T19:35:19.496134+00:00 19994330.279999971390 29000000.022000011057 27870000.081000030041 3960447.851999998093 60386.816209531 2024-03-17T19:35:20.503509+00:00 19994330.271999958903 28999999.970999959856 27869999.921999990940 3962074.001999999862 60386.816221002 2024-03-17T19:35:21.494517+00:00 19994330.281000021845 29000000.002000030130 27870000.065000001341 3958927.001999999862 60386.816232661 2024-03-17T19:35:22.501892+00:00 19994330.278000000864 29000000.000999990851 27869999.924000021070 3958463.103000000119 60386.816244314 2024-03-17T19:35:23.508771+00:00 19994330.279000040144 28999999.991999980062 27870000.049000021070 3956211.915999998804 60386.816255790 2024-03-17T19:35:24.500274+00:00 19994330.279999971390 29000000.008999999613 27870000.013999938965 3958667.977000001818 60386.816267444 2024-03-17T19:35:25.507154+00:00 19994330.274000048637 29000000.000000000000 27870000.003999948502 3961219.066999997944 60386.816278920 2024-03-17T19:35:26.498657+00:00 19994330.276999950409 29000000.021999958903 27869999.975000020117 3963716.929000000935 60386.816290573 2024-03-17T19:35:27.505536+00:00 19994330.279000040144 29000000.009000059217 27870000.037999991328 3963489.052000001073 60386.816302049 2024-03-17T19:35:28.497039+00:00 19994330.278999920934 28999999.950999978930 27869999.981000069529 3961495.111999996006 60386.816313703 2024-03-17T19:35:29.503918+00:00 19994330.278000000864 29000000.041000008583 27870000.047999981791 3959538.928000003099 60386.816325178 2024-03-17T19:35:30.495422+00:00 19994330.279000040144 28999999.996999979019 27869999.947999950498 3961148.952000000048 60386.816336832 2024-03-17T19:35:31.502301+00:00 19994330.274000048637 28999999.993000030518 27869999.978000041097 3964285.061999998987 60386.816348492 2024-03-17T19:35:32.509676+00:00 19994330.278999920934 29000000.021000031382 27870000.022999998182 3955738.069999999832 60386.816359961 2024-03-17T19:35:33.500683+00:00 19994330.276000019163 28999999.964999910444 27870000.003000020981 3959553.993000001181 60386.816371621 2024-03-17T19:35:34.508058+00:00 19994330.281000021845 29000000.042000059038 27869999.924000021070 3960923.909000001848 60386.816383091 2024-03-17T19:35:35.499066+00:00 19994330.278000000864 28999999.996999979019 27870000.103999968618 3960503.957999996841 60386.816394750 2024-03-17T19:35:36.506441+00:00 19994330.276999998838 28999999.942000031471 27869999.958999991417 3956423.057999997865 60386.816406220 2024-03-17T19:35:37.497448+00:00 19994330.274999998510 29000000.041999939829 27869999.988000039011 3964768.968999996781 60386.816417880 2024-03-17T19:35:38.504823+00:00 19994330.278000000864 28999999.971999999136 27870000.024999979883 3965654.848000004888 60386.816429356 2024-03-17T19:35:39.496326+00:00 19994330.278000000864 28999999.998000029474 27869999.949999928474 3960346.158000006806 60386.816441009 2024-03-17T19:35:40.503205+00:00 19994330.280000001192 29000000.001999970526 27870000.034000039101 3964201.937999994028 60386.816452485 2024-03-17T19:35:41.494709+00:00 19994330.279000010341 29000000.035000089556 27870000.016000028700 3961924.000000000000 60386.816464139 2024-03-17T19:35:42.501588+00:00 19994330.275999989361 28999999.975000020117 27869999.962999999523 3962275.004999995232 60386.816475798 2024-03-17T19:35:43.508963+00:00 19994330.277000010014 28999999.991999980062 27870000.017999999225 3957715.042999998201 60386.816487268 2024-03-17T19:35:44.499970+00:00 19994330.276999980211 29000000.008000001311 27869999.984000001103 3966736.953000009060 60386.816498928 2024-03-17T19:35:45.507345+00:00 19994330.279000010341 29000000.004999998957 27870000.048999991268 3960642.994000003207 60386.816510397 2024-03-17T19:35:46.498352+00:00 19994330.280000001192 29000000.002000000328 27870000.008000019938 3963710.990999997128 60386.816522057 2024-03-17T19:35:47.505728+00:00 19994330.278000000864 29000000.006000000983 27869999.959999978542 3960938.084999992978 60386.816533533 2024-03-17T19:35:48.497231+00:00 19994330.274999979883 28999999.978000000119 27869999.976000010967 3955081.005000010133 60386.816545187 2024-03-17T19:35:49.504110+00:00 19994330.277000010014 28999999.977000001818 27870000.008999999613 3964696.936999992002 60386.816556662 2024-03-17T19:35:50.495613+00:00 19994330.278000000864 29000000.067000001669 27869999.967000011355 3961467.046000003815 60386.816568316 2024-03-17T19:35:51.502493+00:00 19994330.278999980539 28999999.971000019461 27870000.021999981254 3957838.878000006080 60386.816579975 2024-03-17T19:35:52.509868+00:00 19994330.279000040144 29000000.021999981254 27870000.014999989420 3961022.130999996793 60386.816591445 2024-03-17T19:35:53.500875+00:00 19994330.278999980539 28999999.995000001043 27870000.001000050455 3960761.869000003207 60386.816603105 2024-03-17T19:35:54.508251+00:00 19994330.274999979883 28999999.989000018686 27869999.986999988556 3959136.141999990214 60386.816614575 2024-03-17T19:35:55.499256+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3963106.937000005972 60386.816626234 2024-03-17T19:35:56.506632+00:00 19994330.276000019163 28999999.982999980450 27869999.955999970436 3963766.984999984968 60386.816637710 2024-03-17T19:35:57.498136+00:00 19994330.281000021845 29000000.032000008970 27870000.045000020415 3957319.029000014067 60386.816649363 2024-03-17T19:35:58.505015+00:00 19994330.278999980539 28999999.965000029653 27870000.056999981403 3960890.014999986161 60386.816660839 2024-03-17T19:35:59.496518+00:00 19994330.276000019163 29000000.005999978632 27870000.000000000000 3960956.935000001919 60386.816672499 2024-03-17T19:36:00.503893+00:00 19994330.278999980539 28999999.995999988168 27870000.042999979109 3962555.189999998081 60386.816683969 2024-03-17T19:36:01.494901+00:00 19994330.275999959558 28999999.986000001431 27869999.933000091463 3955105.800999999046 60386.816695628 2024-03-17T19:36:02.502276+00:00 19994330.274999979883 29000000.017000019550 27870000.046999931335 3957690.127000004053 60386.816707282 2024-03-17T19:36:03.509155+00:00 19994330.282000061125 28999999.977000001818 27870000.016000028700 3962922.994000018109 60386.816718758 2024-03-17T19:36:04.500658+00:00 19994330.279000040144 29000000.026000019163 27869999.942999958992 3960815.972000002861 60386.816730411 2024-03-17T19:36:05.507537+00:00 19994330.276999950409 29000000.013999938965 27869999.976000070572 3960186.981999992859 60386.816741887 2024-03-17T19:36:06.499041+00:00 19994330.276999950409 29000000.008000019938 27870000.031999949366 3968417.016000003088 60386.816753541 2024-03-17T19:36:07.505920+00:00 19994330.275000099093 28999999.980000019073 27869999.975999951363 3963613.025000005960 60386.816765016 2024-03-17T19:36:08.497423+00:00 19994330.283999919891 29000000.013000011444 27870000.052000049502 3966412.953999996185 60386.816776670 2024-03-17T19:36:09.504302+00:00 19994330.272999998182 28999999.990000009537 27869999.973000049591 3963133.972999989986 60386.816788146 2024-03-17T19:36:10.495805+00:00 19994330.279000040144 29000000.008000019938 27869999.960999969393 3961236.983000009786 60386.816799799 2024-03-17T19:36:11.502684+00:00 19994330.279999971390 28999999.980999950320 27870000.001000050455 3964800.064999998081 60386.816811275 2024-03-17T19:36:12.494188+00:00 19994330.274000048637 29000000.011999960989 27870000.020999908447 3964574.901999980211 60386.816822935 2024-03-17T19:36:13.501563+00:00 19994330.278000000864 28999999.989000078291 27870000.003000020981 3961389.050999999046 60386.816834589 2024-03-17T19:36:14.508442+00:00 19994330.276000019163 29000000.039999961853 27869999.991999980062 3964718.982000023127 60386.816846064 2024-03-17T19:36:15.499945+00:00 19994330.279999971390 28999999.960000038147 27870000.044000029564 3958630.084999979008 60386.816857724 2024-03-17T19:36:16.507321+00:00 19994330.278999920934 29000000.008000019938 27869999.998999949545 3957847.932000011206 60386.816869194 2024-03-17T19:36:17.498328+00:00 19994330.279000040144 29000000.018999930471 27870000.025000099093 3959762.978000015020 60386.816880853 2024-03-17T19:36:18.505703+00:00 19994330.276000019163 28999999.980000019073 27869999.911000009626 3963656.046999990940 60386.816892323 2024-03-17T19:36:19.496709+00:00 19994330.278000000864 28999999.993999961764 27869999.959999918938 3958147.030999987852 60386.816903982 2024-03-17T19:36:20.504085+00:00 19994330.276000019163 29000000.034000039101 27870000.121999979019 3963019.902999997139 60386.816915458 2024-03-17T19:36:21.495588+00:00 19994330.278000000864 28999999.984000001103 27869999.995000001043 3961966.092000008095 60386.816927112 2024-03-17T19:36:22.502468+00:00 19994330.281999949366 29000000.008999999613 27869999.967999991030 3960341.958000003826 60386.816938587 2024-03-17T19:36:23.493971+00:00 19994330.276000019163 28999999.971999999136 27869999.982999999076 3962956.037999988068 60386.816950241 2024-03-17T19:36:24.500850+00:00 19994330.276999950409 29000000.056000009179 27870000.054000008851 3964627.953000009060 60386.816961901 2024-03-17T19:36:25.508225+00:00 19994330.277000069618 28999999.938999980688 27869999.940999999642 3956032.953999996185 60386.816973370 2024-03-17T19:36:26.499232+00:00 19994330.278000000864 29000000.046000000089 27870000.045000020415 3960151.997999995947 60386.816985030 2024-03-17T19:36:27.506608+00:00 19994330.276999950409 28999999.969999998808 27869999.985999971628 3958188.131000012159 60386.816996500 2024-03-17T19:36:28.497615+00:00 19994330.281000021845 29000000.001000020653 27869999.996000021696 3955761.911000012886 60386.817008160 2024-03-17T19:36:29.504990+00:00 19994330.278999999166 28999999.983999971300 27869999.985000010580 3961916.047999978065 60386.817019630 2024-03-17T19:36:30.495997+00:00 19994330.272999998182 28999999.995000001043 27870000.061999980360 3958667.952000021935 60386.817031289 2024-03-17T19:36:31.503373+00:00 19994330.278000000864 29000000.040000021458 27869999.958999991417 3960319.032999991905 60386.817042765 2024-03-17T19:36:32.494876+00:00 19994330.278000000864 28999999.986000001431 27869999.982999980450 3960002.005999981891 60386.817054418 2024-03-17T19:36:33.501755+00:00 19994330.285000000149 29000000.028000000864 27869999.990000009537 3962209.125999987125 60386.817066078 2024-03-17T19:36:34.509130+00:00 19994330.272999998182 28999999.986999988556 27870000.013000011444 3957897.887000023853 60386.817077548 2024-03-17T19:36:35.500137+00:00 19994330.278000000864 29000000.018999990076 27870000.030000030994 3963881.934000014793 60386.817089207 2024-03-17T19:36:36.507512+00:00 19994330.277000010014 28999999.967000011355 27869999.969999969006 3961478.030999958981 60386.817100677 2024-03-17T19:36:37.498520+00:00 19994330.275000009686 28999999.993000030518 27869999.993000030518 3963251.984000027180 60386.817112337 2024-03-17T19:36:38.505895+00:00 19994330.279999971390 29000000.028999980539 27869999.991999980062 3960912.050000011921 60386.817123813 2024-03-17T19:36:39.497398+00:00 19994330.276000019163 29000000.011000040919 27870000.028000000864 3963243.921999990940 60386.817135466 2024-03-17T19:36:40.504277+00:00 19994330.280000001192 28999999.963999990374 27869999.937000039965 3964957.020999968052 60386.817146942 2024-03-17T19:36:41.495782+00:00 19994330.277000010014 28999999.954999919981 27870000.078999999911 3964806.013000010978 60386.817158596 2024-03-17T19:36:42.502660+00:00 19994330.277000010014 29000000.004000071436 27869999.970999959856 3961872.012000023853 60386.817170071 2024-03-17T19:36:43.494163+00:00 19994330.278000000864 29000000.050999999046 27869999.975000020117 3965179.980000019073 60386.817181731 2024-03-17T19:36:44.501538+00:00 19994330.278000000864 28999999.965999960899 27870000.039999961853 3960723.096999942791 60386.817193384 2024-03-17T19:36:45.508417+00:00 19994330.276999950409 29000000.018000010401 27869999.994000080973 3961070.843000053894 60386.817204860 2024-03-17T19:36:46.499920+00:00 19994330.280000030994 29000000.026000019163 27870000.046999931335 3967572.039999961853 60386.817216514 2024-03-17T19:36:47.506800+00:00 19994330.279999971390 28999999.967999938875 27869999.973000049591 3962530.101000010967 60386.817227989 2024-03-17T19:36:48.498303+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3963775.019999980927 60386.817239643 2024-03-17T19:36:49.505182+00:00 19994330.276000019163 29000000.055999990553 27869999.971999999136 3961060.990000010002 60386.817251119 2024-03-17T19:36:50.496685+00:00 19994330.275999959558 28999999.982000108808 27869999.992999911308 3959502.967999995220 60386.817262779 2024-03-17T19:36:51.504059+00:00 19994330.280000030994 28999999.966999888420 27870000.022999998182 3959594.021000028122 60386.817274248 2024-03-17T19:36:52.495067+00:00 19994330.277000010014 29000000.055000070482 27870000.017000079155 3960066.985000013839 60386.817285908 2024-03-17T19:36:53.502443+00:00 19994330.278000000864 28999999.993999961764 27870000.021000031382 3963699.891999959946 60386.817297378 2024-03-17T19:36:54.493449+00:00 19994330.279999971390 28999999.993000030518 27869999.939999941736 3961776.102999985218 60386.817309037 2024-03-17T19:36:55.500825+00:00 19994330.276000019163 28999999.996999979019 27870000.041000008583 3960972.873000026215 60386.817320691 2024-03-17T19:36:56.507704+00:00 19994330.276999950409 28999999.986000061035 27870000.003999948502 3957454.073000013828 60386.817332167 2024-03-17T19:36:57.499207+00:00 19994330.276000019163 29000000.019999980927 27869999.971000079066 3960236.065999985207 60386.817343826 2024-03-17T19:36:58.506583+00:00 19994330.282000061125 28999999.986000001431 27869999.995000001043 3965190.995000004768 60386.817355296 2024-03-17T19:36:59.497590+00:00 19994330.281999949366 29000000.028000000864 27870000.028000000864 3964436.992999970913 60386.817366956 2024-03-17T19:37:00.504964+00:00 19994330.272999998182 28999999.978999998420 27869999.929000001401 3965421.944000006188 60386.817378426 2024-03-17T19:37:01.495972+00:00 19994330.274999979883 28999999.984000001103 27870000.059999998659 3961330.988000034820 60386.817390085 2024-03-17T19:37:02.503347+00:00 19994330.279999971390 29000000.008999988437 27870000.008000001311 3960449.965999960899 60386.817401561 2024-03-17T19:37:03.494851+00:00 19994330.277000069618 29000000.013000011444 27869999.991999980062 3961041.083000003826 60386.817413220 2024-03-17T19:37:04.502226+00:00 19994330.276999950409 28999999.995000001043 27869999.945000018924 3963722.986000000965 60386.817424690 2024-03-17T19:37:05.493233+00:00 19994330.282000061125 29000000.000999990851 27870000.014999989420 3961117.964000045788 60386.817436350 2024-03-17T19:37:06.500608+00:00 19994330.274999979883 28999999.988999988884 27870000.055999990553 3959647.032999991905 60386.817448003 2024-03-17T19:37:07.507487+00:00 19994330.276999950409 29000000.012000020593 27870000.011000011116 3961221.977999985218 60386.817459479 2024-03-17T19:37:08.498990+00:00 19994330.277000069618 29000000.002999961376 27870000.000000000000 3962800.035000026226 60386.817471133 2024-03-17T19:37:09.505870+00:00 19994330.281000021845 28999999.979000028223 27869999.947000030428 3962942.943999946117 60386.817482608 2024-03-17T19:37:10.497373+00:00 19994330.278999920934 28999999.969999969006 27870000.007999960333 3960852.956000030041 60386.817494262 2024-03-17T19:37:11.504253+00:00 19994330.278000000864 29000000.067000031471 27870000.022000011057 3964129.107999979984 60386.817505738 2024-03-17T19:37:12.495756+00:00 19994330.279999971390 28999999.992999970913 27869999.954999979585 3968479.902000010014 60386.817517397 2024-03-17T19:37:13.503131+00:00 19994330.272999998182 28999999.994000021368 27870000.043000038713 3960818.047999978065 60386.817528867 2024-03-17T19:37:14.494138+00:00 19994330.276000019163 29000000.013000011444 27869999.991999980062 3961737.031000018120 60386.817540527 2024-03-17T19:37:15.501513+00:00 19994330.278000000864 28999999.986000001431 27870000.054000020027 3966758.004000008106 60386.817551997 2024-03-17T19:37:16.492520+00:00 19994330.281000021845 28999999.984999950975 27869999.949999991804 3962484.060999989975 60386.817563656 2024-03-17T19:37:17.499895+00:00 19994330.279000040144 28999999.991999980062 27869999.995999988168 3964634.880999981891 60386.817575315 2024-03-17T19:37:18.507270+00:00 19994330.273999929428 28999999.977000001818 27870000.030999958515 3962521.092000008095 60386.817586786 2024-03-17T19:37:19.498278+00:00 19994330.276000019163 29000000.031000021845 27870000.019000049680 3964243.984000027180 60386.817598445 2024-03-17T19:37:20.505653+00:00 19994330.282999988645 28999999.990000009537 27869999.995999928564 3958367.027000010014 60386.817609921 2024-03-17T19:37:21.497156+00:00 19994330.274000048637 29000000.026000019163 27869999.951000090688 3962840.944999992847 60386.817621575 2024-03-17T19:37:22.504035+00:00 19994330.279999971390 29000000.006999969482 27870000.041999939829 3958931.955999969970 60386.817633050 2024-03-17T19:37:23.495539+00:00 19994330.280000001192 28999999.966000080109 27869999.950999978930 3958442.030000030994 60386.817644710 2024-03-17T19:37:24.502914+00:00 19994330.274000000209 29000000.031999949366 27870000.000000000000 3964764.994000018109 60386.817656180 2024-03-17T19:37:25.493921+00:00 19994330.278999999166 28999999.973999980837 27870000.009999990463 3963324.020999968052 60386.817667839 2024-03-17T19:37:26.501297+00:00 19994330.275000009686 29000000.012000080198 27869999.973000049591 3961980.912999988068 60386.817679493 2024-03-17T19:37:27.508175+00:00 19994330.280999999493 28999999.982999920845 27870000.034000039101 3965942.054000020027 60386.817690969 2024-03-17T19:37:28.499679+00:00 19994330.277999978513 28999999.998000029474 27870000.011999960989 3959963.017000020016 60386.817702622 2024-03-17T19:37:29.506558+00:00 19994330.277000010014 28999999.998999949545 27870000.003000020981 3963271.991999983788 60386.817714098 2024-03-17T19:37:30.498061+00:00 19994330.278000000864 29000000.011000040919 27870000.013999938965 3961185.055999993812 60386.817725752 2024-03-17T19:37:31.504940+00:00 19994330.275999989361 28999999.988999959081 27869999.922000050545 3961446.976999998093 60386.817737227 2024-03-17T19:37:32.496443+00:00 19994330.279000010341 29000000.022000070661 27870000.001000050455 3966791.958000003826 60386.817748881 2024-03-17T19:37:33.503322+00:00 19994330.277000010014 28999999.963999990374 27870000.013999938965 3960191.087000011932 60386.817760357 2024-03-17T19:37:34.494826+00:00 19994330.278999980539 28999999.988000039011 27870000.046000000089 3962259.960999966133 60386.817772016 2024-03-17T19:37:35.502201+00:00 19994330.278000000864 29000000.043999999762 27869999.983000040054 3956829.108000040054 60386.817783486 2024-03-17T19:37:36.493208+00:00 19994330.278999980539 29000000.004999998957 27869999.985999941826 3964060.856999992859 60386.817795146 2024-03-17T19:37:37.500583+00:00 19994330.274000048637 28999999.989000011235 27870000.060999989510 3957061.075999975204 60386.817806799 2024-03-17T19:37:38.507463+00:00 19994330.281999949366 29000000.006000000983 27869999.936000000685 3957608.981999992859 60386.817818275 2024-03-17T19:37:39.498967+00:00 19994330.274000048637 28999999.980999991298 27870000.069999989122 3963042.055999993812 60386.817829934 2024-03-17T19:37:40.506341+00:00 19994330.282000008970 29000000.047000020742 27869999.916000008583 3960197.875000000000 60386.817841405 2024-03-17T19:37:41.497348+00:00 19994330.275999959558 28999999.961999978870 27870000.050999999046 3957038.062999964226 60386.817853064 2024-03-17T19:37:42.504723+00:00 19994330.278000000864 29000000.004999998957 27869999.952000010759 3954084.929000020027 60386.817864534 2024-03-17T19:37:43.495731+00:00 19994330.277000010014 29000000.012999981642 27870000.082999970764 3960656.042999982834 60386.817876193 2024-03-17T19:37:44.503106+00:00 19994330.276000019163 28999999.954000059515 27869999.957000020891 3960286.010000110138 60386.817887663 2024-03-17T19:37:45.494113+00:00 19994330.280999958515 29000000.014999989420 27869999.977999988943 3959781.010999917984 60386.817899323 2024-03-17T19:37:46.501488+00:00 19994330.279000040144 29000000.025999959558 27869999.990000009537 3955566.894000052940 60386.817910798 2024-03-17T19:37:47.492991+00:00 19994330.275999959558 29000000.016000028700 27869999.990000009537 3958781.128000020981 60386.817922452 2024-03-17T19:37:48.499870+00:00 19994330.278000000864 28999999.971000019461 27870000.071999970824 3958967.946999907028 60386.817934112 2024-03-17T19:37:49.507246+00:00 19994330.273999989033 28999999.962999999523 27869999.958000000566 3959154.025000094902 60386.817945582 2024-03-17T19:37:50.498253+00:00 19994330.278000000864 29000000.029999971390 27869999.981999989599 3959692.044999957085 60386.817957241 2024-03-17T19:37:51.505628+00:00 19994330.281000021845 29000000.028999980539 27869999.996000051498 3962211.850000023842 60386.817968711 2024-03-17T19:37:52.496636+00:00 19994330.279000040144 29000000.004000011832 27870000.040999948978 3961346.159999967087 60386.817980370 2024-03-17T19:37:53.504011+00:00 19994330.276999950409 28999999.993000030518 27869999.980000019073 3962821.917999982834 60386.817991846 2024-03-17T19:37:54.495514+00:00 19994330.278000000864 29000000.011000040919 27870000.054000020027 3964861.955000042915 60386.818003500 2024-03-17T19:37:55.502393+00:00 19994330.277000069618 28999999.991999980062 27869999.954999979585 3966913.052999972831 60386.818014976 2024-03-17T19:37:56.493896+00:00 19994330.278999920934 28999999.995000001043 27869999.977000061423 3964444.006000041962 60386.818026629 2024-03-17T19:37:57.500775+00:00 19994330.274000048637 29000000.024999979883 27870000.015999909490 3964763.029999970924 60386.818038105 2024-03-17T19:37:58.492278+00:00 19994330.284999970347 28999999.939000010490 27870000.052000049502 3956595.957999945153 60386.818049759 2024-03-17T19:37:59.499157+00:00 19994330.276000019163 29000000.033999919891 27869999.965000029653 3956674.981000065804 60386.818061418 2024-03-17T19:38:00.506533+00:00 19994330.272999998182 28999999.995000001043 27869999.986999988556 3958253.944000006188 60386.818072888 2024-03-17T19:38:01.497540+00:00 19994330.279000040144 29000000.032000061125 27869999.970999959856 3960820.077000021935 60386.818084548 2024-03-17T19:38:02.504915+00:00 19994330.278000000864 28999999.977999929339 27870000.060999989510 3955267.105999947060 60386.818096024 2024-03-17T19:38:03.496419+00:00 19994330.279999971390 28999999.976000070572 27870000.032999988645 3961102.886000037193 60386.818107677 2024-03-17T19:38:04.503298+00:00 19994330.278999920934 29000000.016999959946 27869999.968999978155 3960895.051999927033 60386.818119153 2024-03-17T19:38:05.494802+00:00 19994330.276000019163 28999999.975000020117 27869999.970000028610 3958345.878000020981 60386.818130807 2024-03-17T19:38:06.501680+00:00 19994330.278000000864 29000000.018000010401 27870000.057000041008 3959107.060999989975 60386.818142282 2024-03-17T19:38:07.493183+00:00 19994330.276000019163 29000000.022999998182 27869999.935999989510 3959309.999000072014 60386.818153942 2024-03-17T19:38:08.500559+00:00 19994330.276000019163 28999999.965000029653 27869999.937000039965 3959186.088999987114 60386.818165595 2024-03-17T19:38:09.507438+00:00 19994330.278000000864 29000000.030999898911 27870000.055999990553 3960095.842999935150 60386.818177071 2024-03-17T19:38:10.498941+00:00 19994330.279999971390 29000000.009000059217 27870000.002999901772 3958557.034000039101 60386.818188725 2024-03-17T19:38:11.505820+00:00 19994330.279999971390 28999999.970000028610 27869999.953999999911 3955893.973999977112 60386.818200201 2024-03-17T19:38:12.497324+00:00 19994330.276000019163 29000000.015999998897 27870000.021000031382 3960913.060000061989 60386.818211854 2024-03-17T19:38:13.504202+00:00 19994330.276000019163 28999999.965999998152 27870000.039000030607 3960191.931999921799 60386.818223330 2024-03-17T19:38:14.495706+00:00 19994330.278000000864 29000000.021000001580 27870000.019000049680 3961267.097000002861 60386.818234984 2024-03-17T19:38:15.502585+00:00 19994330.276999950409 29000000.032000008970 27869999.964999910444 3962493.074000000954 60386.818246460 2024-03-17T19:38:16.494088+00:00 19994330.278999999166 28999999.955000009388 27869999.964999999851 3958844.994000076782 60386.818258119 2024-03-17T19:38:17.501463+00:00 19994330.280999999493 29000000.035000000149 27870000.056000001729 3965018.840999960899 60386.818269589 2024-03-17T19:38:18.492470+00:00 19994330.276000000536 28999999.968999978155 27869999.951000008732 3963685.106999992859 60386.818281248 2024-03-17T19:38:19.499846+00:00 19994330.276999998838 28999999.995000001043 27870000.017999991775 3962560.996999979019 60386.818292902 2024-03-17T19:38:20.506725+00:00 19994330.275000009686 29000000.027000010014 27869999.958000019193 3966219.042000054847 60386.818304378 2024-03-17T19:38:21.498228+00:00 19994330.280999988317 28999999.987999979407 27870000.086999978870 3965008.958999990951 60386.818316031 2024-03-17T19:38:22.505107+00:00 19994330.280000019819 28999999.951000031084 27869999.962999999523 3965397.973999977112 60386.818327507 2024-03-17T19:38:23.496610+00:00 19994330.274999979883 29000000.076999958605 27870000.004999998957 3962124.064000010025 60386.818339166 2024-03-17T19:38:24.503986+00:00 19994330.279000010341 28999999.994000021368 27869999.997999999672 3962795.914999961853 60386.818350636 2024-03-17T19:38:25.494993+00:00 19994330.275999989361 28999999.968999978155 27869999.951999988407 3961463.940000057220 60386.818362296 2024-03-17T19:38:26.502367+00:00 19994330.277000010014 29000000.013999998569 27870000.024000048637 3964992.044999957085 60386.818373766 2024-03-17T19:38:27.493374+00:00 19994330.280000001192 28999999.951000031084 27870000.049999948591 3958164.008000016212 60386.818385425 2024-03-17T19:38:28.500750+00:00 19994330.278000000864 29000000.052999969572 27870000.013999998569 3958811.085999966133 60386.818396895 2024-03-17T19:38:29.491758+00:00 19994330.279000010341 28999999.983000040054 27869999.983000040054 3959359.929000020027 60386.818408555 2024-03-17T19:38:30.499133+00:00 19994330.274999979883 28999999.996999919415 27870000.010999981314 3961656.991999983788 60386.818420209 2024-03-17T19:38:31.506012+00:00 19994330.278000000864 29000000.039000030607 27869999.962999999523 3962224.055999993812 60386.818431684 2024-03-17T19:38:32.497515+00:00 19994330.277000010014 28999999.973000049591 27869999.976000010967 3963209.996999979019 60386.818443344 2024-03-17T19:38:33.504890+00:00 19994330.277000010014 28999999.993000030518 27870000.013999998569 3969373.950000048149 60386.818454814 2024-03-17T19:38:34.495897+00:00 19994330.278999980539 28999999.989999890327 27869999.975000020117 3963687.113000034820 60386.818466473 2024-03-17T19:38:35.503273+00:00 19994330.278999980539 29000000.016000028700 27870000.008000019938 3962243.889999986161 60386.818477949 2024-03-17T19:38:36.494776+00:00 19994330.277000010014 29000000.001000050455 27870000.043999910355 3960447.998000026215 60386.818489603 2024-03-17T19:38:37.501655+00:00 19994330.276000019163 28999999.987999919802 27869999.978000041097 3962652.008000016212 60386.818501078 2024-03-17T19:38:38.493158+00:00 19994330.278000000864 29000000.026000019163 27870000.037999991328 3961834.976999998093 60386.818512732 2024-03-17T19:38:39.500038+00:00 19994330.282000008970 29000000.004999998957 27870000.011000040919 3961543.084999918938 60386.818524208 2024-03-17T19:38:40.491541+00:00 19994330.278999980539 28999999.990000009537 27869999.955999970436 3961328.884999989998 60386.818535862 2024-03-17T19:38:41.498420+00:00 19994330.276000019163 28999999.993000030518 27870000.003999948502 3960426.106000065804 60386.818547521 2024-03-17T19:38:42.505795+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3963495.978999971878 60386.818558997 2024-03-17T19:38:43.497297+00:00 19994330.276000019163 29000000.016000028700 27869999.995000001043 3959244.883999944199 60386.818570650 2024-03-17T19:38:44.504177+00:00 19994330.279999971390 29000000.039000030607 27870000.042999979109 3957657.087000011932 60386.818582126 2024-03-17T19:38:45.495686+00:00 19994330.276000019163 28999999.946999911219 27869999.977000001818 3961244.057000041008 60386.818593780 2024-03-17T19:38:46.502560+00:00 19994330.279999971390 28999999.998000029474 27869999.927000049502 3964680.988999962807 60386.818605255 2024-03-17T19:38:47.494063+00:00 19994330.276000019163 29000000.019000049680 27870000.082000020891 3961169.981999992859 60386.818616915 2024-03-17T19:38:48.501438+00:00 19994330.276000019163 28999999.987999919802 27869999.962999939919 3960509.986000061035 60386.818628385 2024-03-17T19:38:49.492445+00:00 19994330.278999920934 29000000.030999999493 27869999.965000029653 3960571.998000026215 60386.818640044 2024-03-17T19:38:50.499821+00:00 19994330.277000069618 28999999.986000001431 27870000.047000050545 3962446.936999917030 60386.818651698 2024-03-17T19:38:51.506700+00:00 19994330.274999979883 28999999.945999991149 27870000.037999991328 3959906.044000030030 60386.818663173 2024-03-17T19:38:52.498203+00:00 19994330.282999988645 29000000.061000000685 27869999.953999999911 3959134.024999976158 60386.818674827 2024-03-17T19:38:53.505082+00:00 19994330.279999971390 28999999.937000010163 27870000.001000050455 3957921.933000088204 60386.818686303 2024-03-17T19:38:54.496585+00:00 19994330.274000048637 29000000.067000001669 27869999.990999940783 3964669.125999927986 60386.818697957 2024-03-17T19:38:55.503465+00:00 19994330.276000019163 28999999.970999989659 27870000.010000001639 3962655.009000062943 60386.818709433 2024-03-17T19:38:56.494968+00:00 19994330.278000000864 28999999.967999991030 27870000.002999991179 3964094.935999989975 60386.818721092 2024-03-17T19:38:57.502343+00:00 19994330.279999971390 29000000.032000038773 27869999.956999998540 3960387.983999968041 60386.818732562 2024-03-17T19:38:58.493349+00:00 19994330.278000000864 28999999.988999959081 27870000.004000011832 3961033.973000050057 60386.818744221 2024-03-17T19:38:59.500725+00:00 19994330.278000000864 29000000.032000008970 27870000.037000000477 3966086.118999958038 60386.818755691 2024-03-17T19:39:00.491732+00:00 19994330.278000000864 28999999.962000008672 27869999.977000001818 3963586.828999996185 60386.818767351 2024-03-17T19:39:01.499107+00:00 19994330.276999950409 29000000.024999979883 27870000.008999999613 3957160.057999968994 60386.818779005 2024-03-17T19:39:02.505986+00:00 19994330.278000000864 28999999.988000039011 27870000.004999998957 3956397.011000037193 60386.818790480 2024-03-17T19:39:03.497490+00:00 19994330.279000040144 28999999.964999970049 27870000.012999981642 3966460.901999949943 60386.818802134 2024-03-17T19:39:04.504369+00:00 19994330.279000040144 29000000.060999989510 27869999.958999991417 3961130.160000085831 60386.818813610 2024-03-17T19:39:05.495873+00:00 19994330.275999899954 28999999.957000020891 27870000.043000038713 3960845.021999955177 60386.818825269 2024-03-17T19:39:06.503248+00:00 19994330.278000000864 29000000.022000011057 27869999.934999998659 3961426.935999989975 60386.818836745 2024-03-17T19:39:07.494751+00:00 19994330.279000040144 29000000.009999930859 27870000.083000000566 3954443.006000041962 60386.818848399 2024-03-17T19:39:08.501630+00:00 19994330.272999998182 28999999.969000101089 27869999.974999960512 3960567.042999982834 60386.818859874 2024-03-17T19:39:09.493133+00:00 19994330.279000040144 29000000.019999980927 27869999.932000041008 3959727.911000012886 60386.818871528 2024-03-17T19:39:10.500013+00:00 19994330.282999999821 28999999.985999941826 27870000.065999981016 3960908.985000013839 60386.818883004 2024-03-17T19:39:11.491516+00:00 19994330.274999998510 29000000.019999980927 27870000.013000011444 3961464.108999968041 60386.818894657 2024-03-17T19:39:12.498395+00:00 19994330.276000000536 28999999.980000019073 27870000.012999951839 3958929.008999944199 60386.818906317 2024-03-17T19:39:13.505769+00:00 19994330.275999989361 28999999.995000001043 27869999.969000041485 3958975.914000033867 60386.818917787 2024-03-17T19:39:14.496777+00:00 19994330.280000001192 29000000.014000058174 27869999.939000010490 3958606.049999951851 60386.818929446 2024-03-17T19:39:15.504152+00:00 19994330.278999999166 29000000.000000000000 27870000.072000030428 3958609.949000000954 60386.818940916 2024-03-17T19:39:16.495160+00:00 19994330.278000008315 28999999.977000001818 27869999.980999950320 3956336.084000111092 60386.818952576 2024-03-17T19:39:17.502535+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3963667.911999940872 60386.818964051 2024-03-17T19:39:18.494038+00:00 19994330.275000009686 29000000.016999959946 27869999.945999979973 3961133.024000049103 60386.818975705 2024-03-17T19:39:19.500917+00:00 19994330.276999980211 29000000.022000070661 27870000.086000081152 3962069.962999939919 60386.818987181 2024-03-17T19:39:20.492421+00:00 19994330.278000000864 29000000.000000000000 27869999.932999968529 3961598.042000054847 60386.818998835 2024-03-17T19:39:21.499300+00:00 19994330.279000010341 28999999.991999980062 27870000.011999960989 3959060.949999928009 60386.819010310 2024-03-17T19:39:22.490803+00:00 19994330.278999980539 29000000.028999920934 27870000.028000000864 3958555.045000075828 60386.819021964 2024-03-17T19:39:23.497682+00:00 19994330.280000001192 28999999.947000030428 27869999.904999971390 3957222.007999897003 60386.819033623 2024-03-17T19:39:24.505057+00:00 19994330.275000039488 29000000.019000049680 27870000.083999991417 3958322.958000063896 60386.819045099 2024-03-17T19:39:25.496560+00:00 19994330.276999950409 29000000.022999998182 27869999.996000051498 3963358.983000040054 60386.819056753 2024-03-17T19:39:26.503440+00:00 19994330.280000030994 28999999.982000000775 27870000.011999960989 3959506.076999903191 60386.819068228 2024-03-17T19:39:27.494943+00:00 19994330.277000010014 28999999.972999989986 27869999.960000038147 3962215.991000055801 60386.819079888 2024-03-17T19:39:28.502318+00:00 19994330.275999959558 29000000.003000009805 27869999.960000038147 3965089.927999972831 60386.819091358 2024-03-17T19:39:29.493325+00:00 19994330.284000039101 29000000.002000000328 27870000.097999930382 3961163.134000062943 60386.819103017 2024-03-17T19:39:30.500701+00:00 19994330.271999958903 29000000.004000011832 27869999.983000040054 3962875.904999970924 60386.819114493 2024-03-17T19:39:31.492204+00:00 19994330.279000040144 29000000.004999998957 27869999.967999938875 3961040.062000035774 60386.819126147 2024-03-17T19:39:32.499083+00:00 19994330.278999980539 28999999.996999979019 27870000.009000059217 3963476.913999915123 60386.819137806 2024-03-17T19:39:33.506458+00:00 19994330.278000000864 29000000.013000011444 27870000.041999999434 3962765.003000020981 60386.819149276 2024-03-17T19:39:34.497465+00:00 19994330.277000010014 29000000.016000028700 27869999.973999999464 3956736.039000033867 60386.819160935 2024-03-17T19:39:35.504840+00:00 19994330.278999980539 28999999.964999970049 27870000.003999989480 3963961.962999939919 60386.819172406 2024-03-17T19:39:36.495848+00:00 19994330.278000000864 28999999.964999970049 27869999.938000008464 3961192.013000010978 60386.819184065 2024-03-17T19:39:37.503223+00:00 19994330.274000048637 29000000.026000019163 27870000.065999999642 3968611.994000076782 60386.819195535 2024-03-17T19:39:38.494230+00:00 19994330.278999920934 28999999.978999968618 27869999.932000011206 3963205.027999997139 60386.819207194 2024-03-17T19:39:39.501605+00:00 19994330.278000000864 29000000.019000049680 27870000.046999990940 3962928.941999911796 60386.819218664 2024-03-17T19:39:40.492612+00:00 19994330.280000090599 29000000.029999971390 27870000.004000011832 3962312.147000073921 60386.819230324 2024-03-17T19:39:41.499988+00:00 19994330.276999950409 29000000.004999998957 27869999.997999999672 3963703.907999991905 60386.819241799 2024-03-17T19:39:42.491491+00:00 19994330.274999979883 29000000.000999990851 27870000.009999990463 3962020.975000023842 60386.819253454 2024-03-17T19:39:43.498370+00:00 19994330.279000040144 29000000.013999998569 27869999.991000000387 3960890.024999976158 60386.819265113 2024-03-17T19:39:44.505745+00:00 19994330.276999950409 28999999.991999980062 27870000.050000008196 3961316.934999942780 60386.819276589 2024-03-17T19:39:45.497249+00:00 19994330.277000069618 29000000.000000000000 27869999.929000020027 3958232.093000053894 60386.819288242 2024-03-17T19:39:46.504128+00:00 19994330.279999971390 29000000.002000089735 27869999.973999980837 3960472.884999989998 60386.819299718 2024-03-17T19:39:47.495631+00:00 19994330.281000021845 29000000.003999948502 27870000.074999991804 3962841.054000020027 60386.819311372 2024-03-17T19:39:48.502510+00:00 19994330.273999929428 28999999.990999940783 27870000.008000019938 3960522.952999948990 60386.819322847 2024-03-17T19:39:49.494013+00:00 19994330.279000040144 28999999.941000100225 27869999.963999990374 3964202.093999981880 60386.819334501 2024-03-17T19:39:50.500893+00:00 19994330.276000019163 29000000.022999998182 27870000.002000030130 3963684.943000078201 60386.819345977 2024-03-17T19:39:51.492396+00:00 19994330.279999971390 29000000.010999921709 27869999.988999959081 3959635.072999999858 60386.819357630 2024-03-17T19:39:52.499275+00:00 19994330.278000000864 29000000.011000040919 27869999.986000061035 3960110.030999999028 60386.819369106 2024-03-17T19:39:53.490778+00:00 19994330.278000000864 28999999.978999968618 27870000.032999988645 3956427.979999999981 60386.819380766 2024-03-17T19:39:54.498153+00:00 19994330.279000040144 29000000.006999969482 27870000.038999918848 3954363.944000000134 60386.819392419 2024-03-17T19:39:55.505032+00:00 19994330.275999899954 29000000.006000038236 27869999.865000009537 3959098.999000002164 60386.819403895 2024-03-17T19:39:56.496536+00:00 19994330.275000099093 29000000.019999980927 27870000.131000038236 3961731.941000000108 60386.819415554 2024-03-17T19:39:57.503913+00:00 19994330.281000021845 28999999.996999979019 27869999.950999978930 3961799.020999997854 60386.819427025 2024-03-17T19:39:58.494918+00:00 19994330.278999920934 29000000.007000088692 27870000.022999998182 3964825.125000000000 60386.819438684 2024-03-17T19:39:59.502293+00:00 19994330.276000019163 28999999.965999960899 27870000.069000009447 3961029.937999996822 60386.819450154 2024-03-17T19:40:00.493300+00:00 19994330.276999950409 29000000.014000058174 27869999.922000050545 3958993.092000000179 60386.819461813 2024-03-17T19:40:01.500675+00:00 19994330.277000069618 28999999.988999959081 27869999.963999990374 3957132.840000004042 60386.819473283 2024-03-17T19:40:02.491683+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3963878.020000002813 60386.819484943 2024-03-17T19:40:03.499058+00:00 19994330.278000000864 29000000.013999998569 27870000.008000019938 3957988.048999994993 60386.819496413 2024-03-17T19:40:04.490065+00:00 19994330.282000008970 28999999.978999990970 27870000.084999918938 3959205.910000003874 60386.819508072 2024-03-17T19:40:05.497440+00:00 19994330.278000000864 29000000.021999999881 27869999.927000049502 3964997.104999997187 60386.819519732 2024-03-17T19:40:06.504815+00:00 19994330.275999989361 28999999.984999999404 27869999.978000041097 3962315.023000001907 60386.819531201 2024-03-17T19:40:07.495823+00:00 19994330.277000010014 29000000.000999998301 27870000.067999958992 3962900.885999992024 60386.819542861 2024-03-17T19:40:08.503198+00:00 19994330.275999989361 29000000.009999990463 27869999.960000038147 3959669.152000010014 60386.819554331 2024-03-17T19:40:09.494205+00:00 19994330.278999999166 28999999.985000010580 27870000.039999961853 3956452.921000003815 60386.819565990 2024-03-17T19:40:10.501580+00:00 19994330.280000001192 29000000.027000010014 27869999.998999949545 3960738.984999998938 60386.819577461 2024-03-17T19:40:11.492587+00:00 19994330.279000010341 28999999.990000009537 27869999.946000099182 3961356.042999998201 60386.819589120 2024-03-17T19:40:12.499963+00:00 19994330.276999980211 29000000.000999990851 27869999.988000001758 3961684.947999998927 60386.819600596 2024-03-17T19:40:13.491466+00:00 19994330.276000019163 28999999.974999960512 27870000.067000001669 3957810.011999994982 60386.819612249 2024-03-17T19:40:14.498345+00:00 19994330.275999989361 29000000.048000041395 27870000.011999990791 3960241.012000008952 60386.819623725 2024-03-17T19:40:15.489848+00:00 19994330.280999988317 29000000.000999990851 27870000.030000001192 3965547.995999991894 60386.819635385 2024-03-17T19:40:16.497224+00:00 19994330.278999980539 28999999.981000009924 27869999.907000008970 3962449.962999999989 60386.819647038 2024-03-17T19:40:17.504103+00:00 19994330.278000000864 28999999.966000020504 27870000.011000011116 3958137.044000000227 60386.819658514 2024-03-17T19:40:18.495606+00:00 19994330.276000019163 29000000.017999950796 27869999.978999968618 3964280.987000002991 60386.819670168 2024-03-17T19:40:19.502485+00:00 19994330.277000010014 28999999.993000030518 27869999.978000018746 3963304.995000004768 60386.819681644 2024-03-17T19:40:20.493988+00:00 19994330.277000010014 29000000.008999999613 27870000.087000008672 3958477.989999995101 60386.819693303 2024-03-17T19:40:21.501364+00:00 19994330.277000010014 29000000.024999979883 27869999.946999970824 3965767.953999996185 60386.819704773 2024-03-17T19:40:22.492371+00:00 19994330.279999971390 28999999.981000069529 27869999.975000020117 3965166.002000004053 60386.819716432 2024-03-17T19:40:23.499746+00:00 19994330.278999980539 28999999.986999988556 27870000.034999970347 3962038.121999993920 60386.819727908 2024-03-17T19:40:24.491249+00:00 19994330.276000019163 28999999.987999919802 27870000.042000059038 3960735.921999990940 60386.819739562 2024-03-17T19:40:25.498128+00:00 19994330.278999980539 28999999.995000001043 27869999.936999980360 3961689.042000025976 60386.819751221 2024-03-17T19:40:26.505504+00:00 19994330.273999989033 29000000.024000048637 27870000.037000000477 3959368.975999981165 60386.819762691 2024-03-17T19:40:27.496511+00:00 19994330.282000008970 29000000.006000038236 27869999.932999968529 3960761.962999999989 60386.819774351 2024-03-17T19:40:28.503886+00:00 19994330.277000010014 28999999.996999979019 27870000.095000028610 3966168.008000016212 60386.819785820 2024-03-17T19:40:29.494893+00:00 19994330.278999980539 28999999.991999980062 27869999.994000021368 3959821.044000000227 60386.819797480 2024-03-17T19:40:30.502268+00:00 19994330.278999980539 29000000.034999970347 27869999.992999970913 3957276.944000006188 60386.819808950 2024-03-17T19:40:31.493275+00:00 19994330.276000019163 28999999.980000019073 27869999.947000030428 3960253.014999986161 60386.819820609 2024-03-17T19:40:32.500651+00:00 19994330.274999979883 29000000.008999940008 27870000.026999950409 3960101.023000001907 60386.819832079 2024-03-17T19:40:33.491658+00:00 19994330.280000090599 28999999.988000039011 27869999.996999979019 3959658.039000004996 60386.819843739 2024-03-17T19:40:34.499033+00:00 19994330.278999920934 28999999.989000078291 27869999.988000039011 3959561.953999996185 60386.819855209 2024-03-17T19:40:35.490040+00:00 19994330.274999979883 29000000.026999950409 27870000.042999979109 3961353.159000008833 60386.819866868 2024-03-17T19:40:36.497415+00:00 19994330.280000090599 28999999.953999999911 27870000.007000088692 3960155.830999999773 60386.819878522 2024-03-17T19:40:37.504295+00:00 19994330.274999979883 29000000.019000049680 27869999.923999909312 3960615.090999991167 60386.819889998 2024-03-17T19:40:38.495798+00:00 19994330.279999971390 28999999.968999978155 27870000.067000031471 3960273.939000010025 60386.819901651 2024-03-17T19:40:39.502677+00:00 19994330.274999979883 29000000.079999919981 27869999.962000008672 3958129.968999981880 60386.819913127 2024-03-17T19:40:40.494180+00:00 19994330.281000021845 28999999.960999999195 27870000.054999951273 3960797.037000000011 60386.819924787 2024-03-17T19:40:41.501555+00:00 19994330.279999971390 29000000.007000010461 27869999.936000108719 3960894.985000013839 60386.819936256 2024-03-17T19:40:42.492562+00:00 19994330.274000048637 28999999.957999989390 27869999.982999920845 3959889.032999991905 60386.819947916 2024-03-17T19:40:43.499938+00:00 19994330.276999950409 29000000.061000000685 27870000.064000010490 3960350.967999995220 60386.819959386 2024-03-17T19:40:44.490945+00:00 19994330.279000040144 28999999.975000008941 27870000.022999998182 3960723.941000015009 60386.819971045 2024-03-17T19:40:45.498320+00:00 19994330.278000000864 28999999.965999990702 27869999.950000051409 3958374.012999982107 60386.819982521 2024-03-17T19:40:46.489823+00:00 19994330.279000040144 29000000.036000009626 27870000.043999910355 3954857.997000008821 60386.819994175 2024-03-17T19:40:47.496703+00:00 19994330.278000000864 28999999.980999980122 27869999.922000050545 3961970.965999991167 60386.820005834 2024-03-17T19:40:48.504078+00:00 19994330.279999971390 29000000.014000028372 27870000.060999989510 3958228.067000002135 60386.820017310 2024-03-17T19:40:49.495581+00:00 19994330.272999998182 28999999.977000001818 27869999.940999981016 3961148.032999991905 60386.820028963 2024-03-17T19:40:50.502460+00:00 19994330.279000040144 29000000.010999981314 27870000.034000001848 3960473.952000021935 60386.820040439 2024-03-17T19:40:51.493963+00:00 19994330.275999899954 29000000.032999988645 27870000.008000001311 3957361.128999977838 60386.820052093 2024-03-17T19:40:52.500842+00:00 19994330.282000061125 28999999.975000020117 27869999.949999999255 3959337.951000005007 60386.820063569 2024-03-17T19:40:53.492346+00:00 19994330.274999979883 28999999.974999960512 27870000.039999991655 3962875.955000013113 60386.820075228 2024-03-17T19:40:54.499721+00:00 19994330.279999971390 29000000.044000029564 27870000.019999999553 3964705.046999990940 60386.820086698 2024-03-17T19:40:55.490728+00:00 19994330.274999979883 28999999.987999979407 27869999.985000010580 3964469.909999995958 60386.820098358 2024-03-17T19:40:56.498103+00:00 19994330.277000069618 28999999.985000010580 27869999.956999991089 3961396.078000009060 60386.820109827 2024-03-17T19:40:57.489111+00:00 19994330.278000000864 29000000.027000010014 27870000.048999991268 3960285.013999999035 60386.820121487 2024-03-17T19:40:58.496485+00:00 19994330.280000001192 29000000.002000030130 27869999.981000009924 3962961.940000026952 60386.820133141 2024-03-17T19:40:59.503365+00:00 19994330.280000001192 28999999.997999910265 27870000.010000020266 3957958.980999947060 60386.820144617 2024-03-17T19:41:00.494868+00:00 19994330.278000000864 28999999.994000080973 27870000.037999991328 3954707.012000023853 60386.820156276 2024-03-17T19:41:01.502243+00:00 19994330.274000000209 28999999.937000039965 27869999.898999989033 3959633.074999988079 60386.820167746 2024-03-17T19:41:02.493250+00:00 19994330.276999998838 29000000.018999930471 27870000.046000000089 3963267.947000027169 60386.820179406 2024-03-17T19:41:03.500626+00:00 19994330.279999990016 29000000.065000060946 27870000.023999989033 3962309.934000014793 60386.820190881 2024-03-17T19:41:04.492129+00:00 19994330.279000010341 28999999.975999951363 27870000.016000028700 3960787.084999979008 60386.820202535 2024-03-17T19:41:05.499007+00:00 19994330.277000010014 28999999.991999980062 27869999.990000009537 3964084.046000003815 60386.820214005 2024-03-17T19:41:06.490015+00:00 19994330.278999980539 28999999.998000029474 27870000.000999990851 3962610.912000000011 60386.820225664 2024-03-17T19:41:07.497391+00:00 19994330.272999998182 28999999.975999951363 27869999.992999970913 3961162.032999991905 60386.820237318 2024-03-17T19:41:08.504270+00:00 19994330.279000010341 29000000.014000058174 27869999.958999991417 3960432.952000021935 60386.820248794 2024-03-17T19:41:09.495773+00:00 19994330.278000000864 29000000.018000010401 27870000.074000000954 3963495.996999979019 60386.820260447 2024-03-17T19:41:10.502652+00:00 19994330.281000021845 29000000.010999921709 27869999.962000008672 3961956.054000020027 60386.820271923 2024-03-17T19:41:11.494155+00:00 19994330.278000000864 28999999.982000108808 27870000.034000039101 3960702.086999952793 60386.820283582 2024-03-17T19:41:12.501531+00:00 19994330.276999950409 28999999.985999941826 27869999.970000028610 3957291.878000020981 60386.820295053 2024-03-17T19:41:13.492537+00:00 19994330.277000010014 29000000.019000049680 27870000.032999988645 3959913.046000003815 60386.820306712 2024-03-17T19:41:14.499913+00:00 19994330.278000000864 28999999.980999950320 27870000.013000011444 3960308.952000021935 60386.820318182 2024-03-17T19:41:15.490920+00:00 19994330.279000040144 29000000.022999998182 27869999.940999981016 3957534.958000003826 60386.820329841 2024-03-17T19:41:16.498294+00:00 19994330.276999950409 29000000.004999998957 27869999.990000009537 3954756.038999975193 60386.820341311 2024-03-17T19:41:17.489303+00:00 19994330.280000030994 28999999.964000001550 27870000.033999919891 3956525.060999989975 60386.820352971 2024-03-17T19:41:18.496678+00:00 19994330.273999989033 29000000.021000001580 27870000.026000019163 3960073.949000000954 60386.820364630 2024-03-17T19:41:19.504052+00:00 19994330.277000010014 29000000.002999998629 27869999.968999978155 3958645.951000034809 60386.820376100 2024-03-17T19:41:20.495060+00:00 19994330.278000000864 28999999.980000000447 27869999.973000049591 3958093.110999941826 60386.820387760 2024-03-17T19:41:21.502435+00:00 19994330.278999980539 29000000.010999988765 27869999.995000001043 3963472.979000031948 60386.820399229 2024-03-17T19:41:22.493442+00:00 19994330.277000010014 29000000.006999999285 27870000.054999951273 3957247.015999972820 60386.820410889 2024-03-17T19:41:23.500817+00:00 19994330.279999971390 28999999.981999989599 27869999.953000068665 3959597.989000021946 60386.820422359 2024-03-17T19:41:24.491824+00:00 19994330.279000040144 29000000.043000008911 27870000.018000010401 3959445.902000010014 60386.820434019 2024-03-17T19:41:25.499200+00:00 19994330.273999929428 28999999.944000009447 27869999.975999951363 3958438.089999973774 60386.820445489 2024-03-17T19:41:26.490207+00:00 19994330.277000069618 29000000.039000000805 27869999.975999951363 3957283.002000033855 60386.820457148 2024-03-17T19:41:27.497582+00:00 19994330.279000040144 28999999.977999988943 27869999.963999990374 3957193.983999968041 60386.820468618 2024-03-17T19:41:28.488589+00:00 19994330.280999898911 29000000.026000019163 27870000.081000089645 3959766.069999992847 60386.820480277 2024-03-17T19:41:29.495965+00:00 19994330.277000069618 28999999.977999988943 27869999.945000000298 3960193.962999999989 60386.820491931 2024-03-17T19:41:30.502844+00:00 19994330.274999979883 28999999.994000021368 27870000.043000001460 3958860.953000009060 60386.820503407 2024-03-17T19:41:31.494347+00:00 19994330.281000021845 29000000.011999960989 27870000.045000001788 3957399.980000019073 60386.820515060 2024-03-17T19:41:32.501226+00:00 19994330.279999971390 29000000.025000039488 27869999.945000011474 3959506.978999971878 60386.820526536 2024-03-17T19:41:33.492730+00:00 19994330.271000031382 28999999.991000000387 27870000.017000000924 3957094.997000039089 60386.820538190 2024-03-17T19:41:34.499609+00:00 19994330.279999971390 28999999.986000001431 27870000.033999979496 3964616.047999978065 60386.820549665 2024-03-17T19:41:35.491112+00:00 19994330.281000021845 28999999.981999929994 27869999.988000009209 3958926.968999981880 60386.820561320 2024-03-17T19:41:36.497991+00:00 19994330.274999979883 29000000.031000021845 27870000.029000010341 3958245.053000032902 60386.820572795 2024-03-17T19:41:37.489494+00:00 19994330.274999979883 28999999.962000008672 27869999.883999999613 3960354.967000008095 60386.820584455 2024-03-17T19:41:38.496870+00:00 19994330.280000090599 29000000.024999979883 27870000.059999968857 3961614.953999996185 60386.820596108 2024-03-17T19:41:39.503749+00:00 19994330.278999920934 29000000.017000079155 27870000.030000030994 3960254.046000003815 60386.820607584 2024-03-17T19:41:40.495252+00:00 19994330.281000021845 29000000.003999948502 27870000.009999990463 3960657.098999977112 60386.820619238 2024-03-17T19:41:41.502131+00:00 19994330.278000000864 28999999.993999961764 27869999.981000009924 3962087.940999985207 60386.820630713 2024-03-17T19:41:42.493634+00:00 19994330.276000019163 28999999.992000099272 27870000.011999960989 3960700.004999995232 60386.820642367 2024-03-17T19:41:43.500514+00:00 19994330.274999979883 28999999.959999918938 27869999.918000038713 3963760.972000002861 60386.820653843 2024-03-17T19:41:44.492017+00:00 19994330.276000019163 29000000.029000040144 27870000.055999990553 3959484.920000017155 60386.820665496 2024-03-17T19:41:45.498896+00:00 19994330.281000021845 28999999.993999961764 27870000.005999978632 3962153.033999979030 60386.820676972 2024-03-17T19:41:46.490399+00:00 19994330.278999920934 29000000.024000048637 27870000.055000010878 3965442.068000019062 60386.820688631 2024-03-17T19:41:47.497774+00:00 19994330.278000000864 28999999.985000010580 27869999.965999960899 3966342.970000029076 60386.820700102 2024-03-17T19:41:48.488782+00:00 19994330.277000069618 28999999.992999911308 27869999.996000051498 3960815.011999965180 60386.820711761 2024-03-17T19:41:49.496156+00:00 19994330.276000019163 29000000.004000071436 27869999.955999970436 3959155.953000009060 60386.820723415 2024-03-17T19:41:50.503036+00:00 19994330.278999920934 29000000.008000019938 27869999.999000068754 3958675.060999989975 60386.820734891 2024-03-17T19:41:51.494539+00:00 19994330.276000000536 28999999.980000019073 27870000.063999891281 3960636.958999990951 60386.820746544 2024-03-17T19:41:52.501418+00:00 19994330.278999999166 28999999.995000001043 27869999.956000089645 3958320.058000028133 60386.820758020 2024-03-17T19:41:53.492922+00:00 19994330.280000001192 29000000.034999970347 27870000.036000009626 3964852.958999990951 60386.820769679 2024-03-17T19:41:54.500297+00:00 19994330.276999998838 28999999.975999999791 27869999.914999961853 3961609.954999982845 60386.820781149 2024-03-17T19:41:55.491303+00:00 19994330.274000000209 29000000.006999999285 27870000.077999949455 3962651.003000020981 60386.820792809 2024-03-17T19:41:56.498679+00:00 19994330.278000000864 29000000.021000001580 27869999.927000049502 3964735.067000031006 60386.820804279 2024-03-17T19:41:57.489686+00:00 19994330.280000001192 28999999.971999999136 27870000.055999990553 3960332.990999997128 60386.820815938 2024-03-17T19:41:58.497062+00:00 19994330.280000001192 29000000.025999989361 27870000.004999998957 3962039.912999988068 60386.820827408 2024-03-17T19:41:59.488068+00:00 19994330.275999989361 29000000.011000011116 27870000.072999950498 3960067.001999973785 60386.820839068 2024-03-17T19:42:00.495444+00:00 19994330.278000000864 28999999.981000009924 27869999.878000020981 3964716.962999999989 60386.820850722 2024-03-17T19:42:01.502323+00:00 19994330.277000010014 28999999.986999988556 27870000.063000079244 3962260.088999987114 60386.820862197 2024-03-17T19:42:02.493826+00:00 19994330.275000009686 28999999.995999988168 27869999.891999959946 3961880.040000020992 60386.820873857 2024-03-17T19:42:03.501201+00:00 19994330.278999980539 28999999.967000041157 27870000.072999950498 3960650.003000020981 60386.820885327 2024-03-17T19:42:04.492209+00:00 19994330.282999988645 29000000.044999960810 27870000.027000069618 3962158.956999958027 60386.820896986 2024-03-17T19:42:05.499584+00:00 19994330.275000039488 28999999.990000009537 27869999.931999921799 3961239.008000016212 60386.820908462 2024-03-17T19:42:06.491087+00:00 19994330.278999980539 28999999.998000029474 27870000.037999991328 3961593.987999976147 60386.820920115 2024-03-17T19:42:07.497967+00:00 19994330.274999979883 29000000.010999981314 27870000.004999998957 3962332.004999995232 60386.820931591 2024-03-17T19:42:08.489469+00:00 19994330.277000010014 29000000.009999990463 27869999.986999999732 3962026.961000084877 60386.820943250 2024-03-17T19:42:09.496845+00:00 19994330.278999980539 29000000.011000040919 27869999.989000000060 3961940.044999957085 60386.820954904 2024-03-17T19:42:10.503724+00:00 19994330.281000021845 28999999.958000000566 27870000.055999990553 3958750.082000017166 60386.820966374 2024-03-17T19:42:11.494731+00:00 19994330.277000010014 29000000.018999990076 27869999.975000008941 3964984.919000030030 60386.820978033 2024-03-17T19:42:12.502106+00:00 19994330.277000010014 29000000.012999951839 27869999.991000000387 3962405.030999898911 60386.820989509 2024-03-17T19:42:13.493609+00:00 19994330.278999980539 29000000.000000000000 27870000.076000008732 3960723.964000105858 60386.821001163 2024-03-17T19:42:14.500488+00:00 19994330.274999979883 28999999.995000001043 27869999.938999980688 3963459.043999909889 60386.821012639 2024-03-17T19:42:15.491991+00:00 19994330.280000030994 29000000.006000038236 27869999.969000011683 3960880.972000002861 60386.821024293 2024-03-17T19:42:16.498871+00:00 19994330.279999971390 29000000.021000031382 27870000.037000000477 3962628.062000035774 60386.821035768 2024-03-17T19:42:17.490374+00:00 19994330.278000060469 28999999.968999978155 27870000.007000029087 3960617.919999957085 60386.821047428 2024-03-17T19:42:18.497750+00:00 19994330.276000019163 28999999.998999949545 27870000.023999989033 3963233.042000054847 60386.821058898 2024-03-17T19:42:19.488757+00:00 19994330.276999950409 29000000.034000039101 27869999.921999990940 3961080.901999949943 60386.821070557 2024-03-17T19:42:20.496132+00:00 19994330.274999979883 29000000.000999931246 27870000.130999978632 3961751.053000092972 60386.821082211 2024-03-17T19:42:21.503011+00:00 19994330.279000040144 28999999.986000061035 27869999.925000008196 3967037.029999970924 60386.821093686 2024-03-17T19:42:22.494514+00:00 19994330.281000021845 29000000.006999969482 27869999.943000018597 3963544.998999952804 60386.821105346 2024-03-17T19:42:23.501889+00:00 19994330.274999979883 28999999.955999970436 27870000.046000000089 3961291.986000061035 60386.821116816 2024-03-17T19:42:24.492896+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3967246.967000008095 60386.821128470 2024-03-17T19:42:25.499776+00:00 19994330.276999950409 29000000.004000071436 27870000.003000020981 3963647.026999949943 60386.821139946 2024-03-17T19:42:26.491279+00:00 19994330.276000019163 29000000.003000020981 27869999.921000000089 3963018.060999989975 60386.821151605 2024-03-17T19:42:27.498654+00:00 19994330.276999950409 28999999.981999989599 27870000.001999970526 3962584.924999951851 60386.821163075 2024-03-17T19:42:28.489661+00:00 19994330.283000111580 28999999.995999928564 27870000.026999950409 3962626.158000112046 60386.821174734 2024-03-17T19:42:29.497038+00:00 19994330.278999920934 29000000.019999980927 27870000.003000020981 3962168.878999948967 60386.821186204 2024-03-17T19:42:30.488044+00:00 19994330.277000069618 29000000.028000000864 27869999.945999979973 3961482.006999969017 60386.821197864 2024-03-17T19:42:31.495419+00:00 19994330.272999998182 28999999.986000001431 27870000.088999990374 3959532.973000050057 60386.821209523 2024-03-17T19:42:32.502794+00:00 19994330.276999950409 28999999.989999990910 27869999.945000048727 3961826.092000008095 60386.821220993 2024-03-17T19:42:33.493801+00:00 19994330.281000021845 28999999.993999999017 27870000.032999988645 3959901.893999934196 60386.821232652 2024-03-17T19:42:34.501176+00:00 19994330.281000021845 29000000.006999999285 27869999.921000000089 3958918.116999983788 60386.821244122 2024-03-17T19:42:35.492184+00:00 19994330.274999979883 28999999.988000009209 27870000.006999969482 3960481.951000093948 60386.821255782 2024-03-17T19:42:36.499559+00:00 19994330.278000000864 29000000.025000009686 27870000.019000049680 3966308.016999959946 60386.821267257 2024-03-17T19:42:37.491061+00:00 19994330.276000019163 28999999.986999988556 27870000.036000009626 3957376.884999989998 60386.821278911 2024-03-17T19:42:38.497941+00:00 19994330.276999950409 29000000.008000019938 27869999.958999991417 3960312.003000020981 60386.821290387 2024-03-17T19:42:39.489445+00:00 19994330.279999971390 29000000.000000000000 27870000.036999940872 3962639.064000010025 60386.821302047 2024-03-17T19:42:40.496820+00:00 19994330.279000040144 28999999.995999988168 27869999.940000060946 3958168.930999993812 60386.821313516 2024-03-17T19:42:41.487827+00:00 19994330.276999950409 28999999.991000000387 27870000.055999990553 3958378.006999969017 60386.821325176 2024-03-17T19:42:42.495202+00:00 19994330.279000040144 28999999.991999980062 27870000.013999938965 3961813.968999981880 60386.821336830 2024-03-17T19:42:43.502081+00:00 19994330.276000019163 29000000.017000019550 27869999.986000061035 3963261.114000082016 60386.821348305 2024-03-17T19:42:44.493585+00:00 19994330.276999950409 28999999.992999970913 27869999.968999978155 3957876.972999929916 60386.821359965 2024-03-17T19:42:45.500960+00:00 19994330.276999998838 28999999.997000038624 27869999.980000019073 3961008.973999977112 60386.821371435 2024-03-17T19:42:46.491967+00:00 19994330.280000001192 28999999.995999988168 27870000.076999999583 3963313.956000090111 60386.821383094 2024-03-17T19:42:47.499343+00:00 19994330.278999991715 28999999.986999988556 27869999.988000001758 3960224.106999992859 60386.821394564 2024-03-17T19:42:48.490349+00:00 19994330.278000008315 29000000.018000010401 27870000.022999998182 3962736.973999977112 60386.821406224 2024-03-17T19:42:49.497724+00:00 19994330.274999991059 29000000.017999950796 27869999.964999999851 3961635.031000018120 60386.821417700 2024-03-17T19:42:50.489228+00:00 19994330.276000011712 29000000.008000019938 27869999.954999998212 3957632.042999982834 60386.821429353 2024-03-17T19:42:51.496107+00:00 19994330.281999990344 29000000.016000028700 27870000.028000000864 3960514.828999996185 60386.821440829 2024-03-17T19:42:52.487610+00:00 19994330.281000021845 28999999.978000041097 27870000.006000008434 3963674.046000003815 60386.821452488 2024-03-17T19:42:53.494985+00:00 19994330.273999989033 28999999.974999900907 27870000.002999991179 3958715.110000013839 60386.821464142 2024-03-17T19:42:54.501865+00:00 19994330.280000001192 29000000.038000110537 27870000.039000000805 3962307.842000008095 60386.821475618 2024-03-17T19:42:55.493367+00:00 19994330.273999989033 28999999.995999928564 27869999.929000020027 3962104.059000014793 60386.821487271 2024-03-17T19:42:56.500247+00:00 19994330.276000019163 28999999.963999990374 27870000.040999948978 3957304.024999976158 60386.821498747 2024-03-17T19:42:57.491750+00:00 19994330.280999988317 29000000.003000020981 27869999.994000021368 3962793.995000004768 60386.821510407 2024-03-17T19:42:58.499125+00:00 19994330.279999971390 29000000.028000000864 27870000.008999999613 3962460.092999935150 60386.821521876 2024-03-17T19:42:59.490132+00:00 19994330.276000019163 28999999.978999968618 27870000.009999990463 3959040.950999975204 60386.821533536 2024-03-17T19:43:00.497508+00:00 19994330.277000010014 29000000.022000070661 27870000.012000020593 3964725.037000060081 60386.821545006 2024-03-17T19:43:01.488515+00:00 19994330.277000010014 29000000.021999958903 27869999.977000001818 3961123.879999995232 60386.821556665 2024-03-17T19:43:02.495890+00:00 19994330.277000010014 28999999.957000020891 27869999.962999999523 3959072.092000008095 60386.821568135 2024-03-17T19:43:03.486897+00:00 19994330.276999950409 28999999.990999940783 27870000.056999981403 3955752.904999970924 60386.821579795 2024-03-17T19:43:04.494273+00:00 19994330.278000000864 29000000.045000080019 27869999.955999970436 3962779.027000070084 60386.821591449 2024-03-17T19:43:05.501151+00:00 19994330.282000008970 28999999.955999970436 27870000.030000090599 3959845.005999923218 60386.821602924 2024-03-17T19:43:06.492655+00:00 19994330.274000048637 28999999.996999979019 27869999.977000001818 3960790.027000070084 60386.821614578 2024-03-17T19:43:07.499534+00:00 19994330.279999971390 28999999.998000029474 27869999.930999990553 3959516.988999962807 60386.821626054 2024-03-17T19:43:08.491037+00:00 19994330.274999979883 29000000.000000000000 27870000.076999899000 3965325.975000023842 60386.821637713 2024-03-17T19:43:09.498412+00:00 19994330.280000030994 29000000.006000000983 27870000.033000111580 3957874.069000006188 60386.821649183 2024-03-17T19:43:10.489420+00:00 19994330.278999980539 28999999.991999998689 27869999.943999890238 3964607.881999969017 60386.821660843 2024-03-17T19:43:11.496795+00:00 19994330.279000040144 29000000.028999999166 27870000.065000060946 3960702.085999966133 60386.821672312 2024-03-17T19:43:12.487802+00:00 19994330.278000000864 29000000.017999991775 27869999.991999980062 3964270.927999972831 60386.821683972 2024-03-17T19:43:13.495177+00:00 19994330.273999929428 28999999.964000020176 27869999.917000059038 3962720.047000051010 60386.821695631 2024-03-17T19:43:14.502552+00:00 19994330.279000040144 29000000.032000008970 27870000.047999981791 3963896.041000009049 60386.821707102 2024-03-17T19:43:15.493559+00:00 19994330.279000040144 28999999.984999980778 27870000.052999969572 3964421.851999998093 60386.821718761 2024-03-17T19:43:16.500935+00:00 19994330.279999971390 29000000.003000020981 27869999.962000008672 3964119.136999965180 60386.821730231 2024-03-17T19:43:17.491942+00:00 19994330.276999950409 28999999.986999958754 27869999.927999969572 3965517.909000039101 60386.821741890 2024-03-17T19:43:18.499317+00:00 19994330.276000019163 28999999.995000001043 27870000.088000059128 3963267.078999996185 60386.821753366 2024-03-17T19:43:19.490820+00:00 19994330.278000000864 29000000.025000039488 27870000.022999998182 3958334.973999977112 60386.821765020 2024-03-17T19:43:20.497700+00:00 19994330.276000019163 28999999.956999961287 27869999.967000011355 3960375.983999968041 60386.821776495 2024-03-17T19:43:21.489203+00:00 19994330.276999950409 29000000.014000058174 27870000.001999970526 3962137.050999999046 60386.821788155 2024-03-17T19:43:22.496578+00:00 19994330.282999988645 29000000.008999940008 27869999.977000001818 3965553.956000090111 60386.821799625 2024-03-17T19:43:23.487585+00:00 19994330.276000019163 28999999.991000059992 27869999.963999990374 3962547.090999960899 60386.821811284 2024-03-17T19:43:24.494960+00:00 19994330.277000069618 29000000.029999971390 27870000.029000040144 3959416.939000010025 60386.821822944 2024-03-17T19:43:25.502335+00:00 19994330.276999950409 29000000.015999969095 27870000.078999999911 3960462.942000031006 60386.821834419 2024-03-17T19:43:26.493839+00:00 19994330.276999950409 28999999.968999978155 27869999.940000001341 3961880.095999956131 60386.821846073 2024-03-17T19:43:27.500718+00:00 19994330.280000090599 28999999.994000080973 27869999.949999999255 3959217.037999988068 60386.821857549 2024-03-17T19:43:28.492221+00:00 19994330.278999920934 29000000.000000000000 27870000.046999990940 3964300.932000041008 60386.821869202 2024-03-17T19:43:29.499101+00:00 19994330.274999979883 28999999.998000029474 27870000.048999991268 3964085.957999945153 60386.821880678 2024-03-17T19:43:30.490604+00:00 19994330.279000040144 29000000.016999959946 27869999.962000008672 3957882.078999996185 60386.821892332 2024-03-17T19:43:31.497482+00:00 19994330.274999979883 28999999.998999949545 27869999.953999999911 3959284.940999985207 60386.821903808 2024-03-17T19:43:32.488985+00:00 19994330.280000090599 29000000.011000040919 27870000.066000010818 3960641.044000030030 60386.821915462 2024-03-17T19:43:33.495865+00:00 19994330.275999899954 28999999.970999959856 27869999.943999979645 3961737.945999979973 60386.821926937 2024-03-17T19:43:34.487368+00:00 19994330.279000040144 28999999.993000030518 27869999.997000038624 3961137.128000020981 60386.821938597 2024-03-17T19:43:35.494743+00:00 19994330.279000040144 29000000.001000050455 27870000.002999961376 3963298.835000038147 60386.821950250 2024-03-17T19:43:36.501623+00:00 19994330.278000000864 29000000.038999918848 27870000.111000001431 3958026.085000038147 60386.821961726 2024-03-17T19:43:37.493126+00:00 19994330.278000000864 28999999.928000088781 27869999.942000031471 3961018.995999931823 60386.821973385 2024-03-17T19:43:38.500501+00:00 19994330.276000019163 29000000.053999900818 27869999.953999999911 3965961.942999958992 60386.821984855 2024-03-17T19:43:39.491508+00:00 19994330.278000000864 29000000.011000040919 27870000.059000018984 3961962.032000064850 60386.821996515 2024-03-17T19:43:40.498883+00:00 19994330.280000001192 28999999.971999999136 27869999.981999989599 3956898.021000028122 60386.822007985 2024-03-17T19:43:41.489890+00:00 19994330.278000000864 28999999.991000059992 27869999.922999981791 3964038.020999907982 60386.822019644 2024-03-17T19:43:42.497267+00:00 19994330.277000010014 29000000.028000000864 27870000.050999999046 3959500.946000099182 60386.822031120 2024-03-17T19:43:43.488769+00:00 19994330.276999998838 28999999.997999910265 27869999.992000039667 3958039.882999897003 60386.822042773 2024-03-17T19:43:44.495648+00:00 19994330.276000011712 29000000.015000101179 27870000.006999969482 3965607.127000092994 60386.822054249 2024-03-17T19:43:45.487151+00:00 19994330.281999979168 28999999.995999999344 27870000.000000000000 3961418.021999955177 60386.822065909 2024-03-17T19:43:46.494527+00:00 19994330.277000010014 29000000.013000000268 27870000.044000029564 3961445.990000010002 60386.822077563 2024-03-17T19:43:47.501406+00:00 19994330.277000010014 28999999.969999998808 27869999.977999929339 3964532.967000008095 60386.822089038 2024-03-17T19:43:48.492909+00:00 19994330.278000000864 28999999.980000000447 27869999.986999988556 3963237.032999991905 60386.822100692 2024-03-17T19:43:49.499788+00:00 19994330.275999989361 29000000.047999989241 27869999.970000028610 3961249.965999960899 60386.822112168 2024-03-17T19:43:50.491291+00:00 19994330.277000010014 28999999.974999990314 27869999.981000069529 3958617.049000024796 60386.822123821 2024-03-17T19:43:51.498171+00:00 19994330.277000010014 28999999.991000000387 27869999.995000001043 3958838.004999995232 60386.822135297 2024-03-17T19:43:52.489674+00:00 19994330.280999958515 29000000.029000010341 27870000.107999920845 3957816.970000029076 60386.822146951 2024-03-17T19:43:53.496553+00:00 19994330.276000019163 28999999.972999989986 27869999.944000009447 3960017.072999954224 60386.822158421 2024-03-17T19:43:54.487559+00:00 19994330.280000030994 29000000.005000028759 27870000.055999990553 3962874.011000037193 60386.822170080 2024-03-17T19:43:55.494935+00:00 19994330.274999979883 29000000.004999998957 27869999.945999979973 3961698.955999969970 60386.822181556 2024-03-17T19:43:56.486439+00:00 19994330.279999971390 29000000.013000011444 27870000.060999989510 3960846.848000050057 60386.822193216 2024-03-17T19:43:57.493814+00:00 19994330.274000048637 28999999.995999988168 27869999.921000000089 3957926.006999969017 60386.822204869 2024-03-17T19:43:58.500693+00:00 19994330.282999988645 28999999.981999989599 27870000.019000049680 3967920.101999998093 60386.822216345 2024-03-17T19:43:59.492196+00:00 19994330.278000000864 28999999.996999979019 27870000.022999998182 3961326.981000065804 60386.822227999 2024-03-17T19:44:00.499075+00:00 19994330.274999979883 28999999.988000039011 27869999.955999970436 3961328.039999961853 60386.822239474 2024-03-17T19:44:01.490578+00:00 19994330.278000000864 29000000.023999989033 27870000.062000039965 3962593.924000024796 60386.822251134 2024-03-17T19:44:02.497954+00:00 19994330.276000019163 29000000.027000010014 27869999.927999969572 3956560.088999987114 60386.822262604 2024-03-17T19:44:03.488961+00:00 19994330.282000008970 29000000.000000000000 27870000.052000001073 3963947.000000000000 60386.822274263 2024-03-17T19:44:04.496336+00:00 19994330.274999979883 28999999.982999920845 27870000.002000000328 3964104.844999908935 60386.822285733 2024-03-17T19:44:05.487343+00:00 19994330.278000000864 29000000.003000020981 27869999.965999990702 3962312.174000024796 60386.822297392 2024-03-17T19:44:06.494718+00:00 19994330.281000021845 28999999.991999980062 27869999.984999999404 3958549.891000031959 60386.822309046 2024-03-17T19:44:07.501598+00:00 19994330.272999998182 28999999.971000079066 27870000.030999999493 3959914.054999948014 60386.822320522 2024-03-17T19:44:08.493101+00:00 19994330.276000019163 29000000.018999930471 27869999.962000008672 3957856.045000075828 60386.822332175 2024-03-17T19:44:09.499980+00:00 19994330.281000021845 29000000.018000010401 27870000.079999979585 3962346.985000013839 60386.822343651 2024-03-17T19:44:10.491483+00:00 19994330.278999920934 28999999.950000051409 27870000.002000000328 3962179.963999987114 60386.822355311 2024-03-17T19:44:11.498859+00:00 19994330.279000040144 29000000.008999940008 27869999.886999990791 3965987.006999969017 60386.822366781 2024-03-17T19:44:12.489866+00:00 19994330.276000019163 29000000.041000008583 27870000.059000018984 3956683.062999964226 60386.822378440 2024-03-17T19:44:13.497241+00:00 19994330.278000000864 28999999.944000009447 27869999.950999978930 3965582.925000071991 60386.822389910 2024-03-17T19:44:14.488248+00:00 19994330.276999950409 29000000.016000028700 27870000.054000020027 3963730.054999948014 60386.822401570 2024-03-17T19:44:15.495623+00:00 19994330.277000069618 29000000.024000048637 27870000.026000019163 3965670.940000057220 60386.822413040 2024-03-17T19:44:16.486630+00:00 19994330.278000000864 28999999.970999959856 27869999.983999971300 3959786.032999991905 60386.822424699 2024-03-17T19:44:17.494006+00:00 19994330.278999920934 29000000.072999950498 27870000.039000030607 3962908.039000033867 60386.822436359 2024-03-17T19:44:18.501381+00:00 19994330.278000000864 28999999.958999991417 27869999.984999950975 3965802.891999959946 60386.822447828 2024-03-17T19:44:19.492388+00:00 19994330.279000040144 28999999.986000061035 27869999.882000029087 3958444.011999965180 60386.822459488 2024-03-17T19:44:20.499763+00:00 19994330.274999979883 28999999.990999940783 27870000.092999991030 3958061.963999987114 60386.822470964 2024-03-17T19:44:21.491267+00:00 19994330.278000000864 29000000.058000091463 27870000.004000011832 3962965.055999993812 60386.822482618 2024-03-17T19:44:22.498146+00:00 19994330.279000040144 28999999.973999999464 27870000.006000038236 3958479.975999999791 60386.822494093 2024-03-17T19:44:23.489649+00:00 19994330.281999949366 28999999.982000000775 27869999.965999960899 3963088.018000000156 60386.822505747 2024-03-17T19:44:24.496528+00:00 19994330.277000069618 28999999.985000010580 27869999.967999938875 3962794.938999999780 60386.822517223 2024-03-17T19:44:25.488031+00:00 19994330.275999899954 29000000.037000000477 27870000.035000089556 3959663.087999999989 60386.822528876 2024-03-17T19:44:26.494911+00:00 19994330.275000099093 28999999.973999988288 27869999.975999951363 3960372.969000000972 60386.822540352 2024-03-17T19:44:27.486414+00:00 19994330.278000000864 29000000.013999998569 27869999.981999989599 3960968.048999999184 60386.822552011 2024-03-17T19:44:28.493789+00:00 19994330.279999971390 28999999.992000009865 27869999.998000029474 3959353.058000002056 60386.822563665 2024-03-17T19:44:29.500668+00:00 19994330.274999979883 28999999.989999979734 27870000.059000018984 3963975.964999999851 60386.822575141 2024-03-17T19:44:30.492171+00:00 19994330.279999971390 29000000.015000019222 27869999.971999999136 3964763.949000000954 60386.822586794 2024-03-17T19:44:31.499051+00:00 19994330.274000048637 28999999.997000008821 27870000.044000029564 3966639.975999996066 60386.822598270 2024-03-17T19:44:32.490554+00:00 19994330.278999999166 28999999.970999959856 27869999.995999928564 3961863.997000000905 60386.822609930 2024-03-17T19:44:33.497929+00:00 19994330.278000000864 29000000.018000010401 27870000.029000040144 3960429.005999996793 60386.822621400 2024-03-17T19:44:34.488936+00:00 19994330.280999999493 28999999.998000029474 27869999.952999949455 3966921.067000002135 60386.822633059 2024-03-17T19:44:35.496311+00:00 19994330.280000001192 29000000.004999998957 27869999.993000030518 3959214.983000002801 60386.822644529 2024-03-17T19:44:36.487319+00:00 19994330.274999991059 28999999.977999988943 27869999.960999969393 3962163.917999998201 60386.822656189 2024-03-17T19:44:37.494693+00:00 19994330.275000009686 29000000.022000011057 27870000.045000080019 3963270.961999997031 60386.822667658 2024-03-17T19:44:38.485700+00:00 19994330.280999988317 28999999.995000001043 27869999.993999961764 3959053.128000006080 60386.822679318 2024-03-17T19:44:39.493076+00:00 19994330.278000000864 29000000.022999998182 27870000.082999940962 3961924.965000004042 60386.822690972 2024-03-17T19:44:40.499955+00:00 19994330.277000010014 28999999.971999939531 27869999.942000031471 3960802.950999990106 60386.822702447 2024-03-17T19:44:41.491459+00:00 19994330.277000010014 29000000.024000048637 27870000.006000038236 3958980.044000000227 60386.822714101 2024-03-17T19:44:42.498338+00:00 19994330.280999988317 29000000.001000050455 27869999.962999999523 3963931.005000010133 60386.822725577 2024-03-17T19:44:43.489841+00:00 19994330.274000018835 28999999.997999910265 27870000.030999999493 3962758.986000000965 60386.822737237 2024-03-17T19:44:44.497216+00:00 19994330.275999989361 28999999.986000061035 27869999.971000000834 3961289.029999985825 60386.822748706 2024-03-17T19:44:45.488223+00:00 19994330.279999971390 28999999.978999968618 27869999.986000001431 3966408.981000006199 60386.822760366 2024-03-17T19:44:46.495598+00:00 19994330.279000040144 29000000.032000061125 27870000.025000009686 3960987.996999993920 60386.822771842 2024-03-17T19:44:47.487102+00:00 19994330.279999971390 28999999.996999979019 27869999.987999979407 3965732.004000008106 60386.822783495 2024-03-17T19:44:48.493981+00:00 19994330.273999989033 28999999.998000029474 27870000.054000020027 3961159.085999995004 60386.822795149 2024-03-17T19:44:49.500860+00:00 19994330.279000040144 29000000.007999900728 27869999.959999978542 3961129.862000002991 60386.822806625 2024-03-17T19:44:50.492363+00:00 19994330.275999959558 29000000.009999990463 27869999.958000030369 3958937.068000004161 60386.822818284 2024-03-17T19:44:51.499738+00:00 19994330.278999980539 28999999.982000108808 27870000.020999971777 3960013.005999996793 60386.822829760 2024-03-17T19:44:52.491242+00:00 19994330.280000030994 29000000.026999950409 27870000.050999999046 3964371.959999992978 60386.822841413 2024-03-17T19:44:53.498121+00:00 19994330.276000019163 28999999.996000051498 27869999.916000008583 3960902.019000009168 60386.822852889 2024-03-17T19:44:54.489624+00:00 19994330.279999971390 28999999.992999911308 27870000.019999980927 3963341.111000000965 60386.822864543 2024-03-17T19:44:55.496503+00:00 19994330.274999979883 29000000.008000019938 27870000.072000030428 3953806.010000004899 60386.822876018 2024-03-17T19:44:56.488006+00:00 19994330.275000039488 28999999.973999980837 27869999.949000000954 3962239.898999989033 60386.822887678 2024-03-17T19:44:57.495381+00:00 19994330.282999988645 28999999.994000080973 27870000.018000010401 3965120.000000000000 60386.822899148 2024-03-17T19:44:58.486389+00:00 19994330.277000010014 29000000.013000011444 27869999.997999969870 3962582.002000004053 60386.822910808 2024-03-17T19:44:59.493764+00:00 19994330.279999971390 28999999.986000001431 27869999.981999989599 3960860.028999983799 60386.822922461 2024-03-17T19:45:00.500643+00:00 19994330.277000069618 29000000.008000001311 27870000.055999990553 3961362.086000024807 60386.822933937 2024-03-17T19:45:01.492146+00:00 19994330.272999998182 28999999.970999989659 27869999.889000058174 3966150.879999995232 60386.822945591 2024-03-17T19:45:02.499025+00:00 19994330.278999920934 29000000.036000009626 27869999.998999949545 3961622.969999998808 60386.822957066 2024-03-17T19:45:03.490529+00:00 19994330.279000040144 29000000.039000000805 27870000.062000039965 3961508.046999990940 60386.822968720 2024-03-17T19:45:04.497408+00:00 19994330.278999920934 28999999.947000000626 27869999.988999959081 3961033.934000014793 60386.822980196 2024-03-17T19:45:05.488911+00:00 19994330.277000069618 29000000.030999988317 27870000.040000081062 3960122.956999986898 60386.822991855 2024-03-17T19:45:06.496286+00:00 19994330.278000000864 28999999.946000009775 27869999.992999911308 3962782.030999987852 60386.823003325 2024-03-17T19:45:07.487294+00:00 19994330.276999950409 29000000.030000001192 27869999.947000030428 3961513.080999999773 60386.823014985 2024-03-17T19:45:08.494669+00:00 19994330.276000019163 28999999.987999979407 27869999.975999951363 3966953.946000009775 60386.823026455 2024-03-17T19:45:09.485676+00:00 19994330.279000040144 29000000.050999999046 27870000.019000049680 3963698.120999991894 60386.823038114 2024-03-17T19:45:10.493051+00:00 19994330.278999920934 28999999.990000009537 27870000.047000050545 3965862.932000011206 60386.823049768 2024-03-17T19:45:11.499931+00:00 19994330.279000040144 28999999.962000008672 27869999.964999910444 3963432.974999994040 60386.823061244 2024-03-17T19:45:12.491433+00:00 19994330.274999979883 29000000.023999989033 27870000.054000020027 3959818.978000015020 60386.823072903 2024-03-17T19:45:13.498809+00:00 19994330.279000040144 29000000.000000000000 27869999.988000039011 3960531.044000000227 60386.823084373 2024-03-17T19:45:14.489816+00:00 19994330.273999929428 28999999.984000030905 27870000.054000020027 3958964.889999986161 60386.823096032 2024-03-17T19:45:15.497191+00:00 19994330.282000061125 29000000.004999998957 27869999.965999960899 3959631.092000008095 60386.823107502 2024-03-17T19:45:16.488198+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3962752.921999990940 60386.823119162 2024-03-17T19:45:17.495573+00:00 19994330.279000040144 29000000.014999929816 27870000.033000111580 3964422.173000007868 60386.823130637 2024-03-17T19:45:18.487077+00:00 19994330.275999899954 28999999.949000000954 27869999.984999898821 3963143.967999995220 60386.823142291 2024-03-17T19:45:19.493956+00:00 19994330.276000019163 28999999.992000099272 27869999.924000021070 3967311.863999993075 60386.823153767 2024-03-17T19:45:20.485458+00:00 19994330.278000000864 29000000.057999968529 27870000.026999998838 3966851.064999998081 60386.823165420 2024-03-17T19:45:21.492338+00:00 19994330.274999979883 28999999.998999949545 27870000.022999990731 3962477.973000019789 60386.823177080 2024-03-17T19:45:22.499713+00:00 19994330.285000089556 28999999.979000091553 27869999.963000010699 3960011.041999996174 60386.823188556 2024-03-17T19:45:23.491217+00:00 19994330.276999950409 28999999.959999918938 27869999.960999999195 3964646.930999993812 60386.823200210 2024-03-17T19:45:24.498096+00:00 19994330.274999979883 29000000.027000069618 27870000.056000009179 3957932.141999990214 60386.823211685 2024-03-17T19:45:25.489599+00:00 19994330.278000000864 29000000.010999921709 27870000.054999981076 3961205.966000020970 60386.823223345 2024-03-17T19:45:26.496974+00:00 19994330.278000000864 29000000.007000088692 27869999.973000019789 3964458.942000002135 60386.823234815 2024-03-17T19:45:27.487981+00:00 19994330.278000000864 29000000.000999931246 27870000.018000010401 3960828.965000004042 60386.823246474 2024-03-17T19:45:28.495357+00:00 19994330.279000010341 28999999.965999960899 27869999.956000000238 3959664.123999983072 60386.823257944 2024-03-17T19:45:29.486364+00:00 19994330.278000000864 29000000.027000069618 27869999.985999971628 3957856.981999992859 60386.823269603 2024-03-17T19:45:30.493739+00:00 19994330.278000000864 29000000.008999940008 27869999.995999988168 3959267.856999992859 60386.823281073 2024-03-17T19:45:31.484746+00:00 19994330.275000009686 28999999.996000051498 27870000.020000040531 3966966.091000020970 60386.823292733 2024-03-17T19:45:32.492121+00:00 19994330.275000009686 29000000.011999960989 27869999.973999980837 3958306.949000000954 60386.823304387 2024-03-17T19:45:33.499001+00:00 19994330.281999979168 29000000.047000050545 27870000.055000010878 3959406.962000011932 60386.823315863 2024-03-17T19:45:34.490504+00:00 19994330.281000021845 28999999.914000030607 27869999.963999990374 3961885.988999962807 60386.823327522 2024-03-17T19:45:35.497879+00:00 19994330.273999989033 29000000.043999910355 27870000.032000008970 3960521.134000002872 60386.823338992 2024-03-17T19:45:36.488886+00:00 19994330.279000010341 28999999.989999998361 27869999.949999991804 3962807.902999997139 60386.823350651 2024-03-17T19:45:37.496261+00:00 19994330.275999989361 28999999.969999998808 27870000.041000008583 3966184.061000049114 60386.823362121 2024-03-17T19:45:38.487269+00:00 19994330.279000010341 29000000.048999998719 27869999.997000038624 3959980.947999954224 60386.823373781 2024-03-17T19:45:39.494644+00:00 19994330.277000010014 28999999.980000000447 27869999.996999979019 3962745.110000013839 60386.823385251 2024-03-17T19:45:40.485651+00:00 19994330.278999980539 29000000.021999999881 27869999.955999970436 3960561.949000000954 60386.823396910 2024-03-17T19:45:41.493026+00:00 19994330.275999959558 28999999.960999999195 27869999.981999989599 3961504.921000003815 60386.823408569 2024-03-17T19:45:42.500401+00:00 19994330.278000060469 29000000.016999989748 27870000.031000021845 3965447.078999996185 60386.823420039 2024-03-17T19:45:43.491408+00:00 19994330.279999971390 29000000.017000019550 27870000.019000049680 3962006.035000026226 60386.823431699 2024-03-17T19:45:44.498784+00:00 19994330.278000000864 28999999.947000000626 27870000.029999971390 3961776.962999999989 60386.823443169 2024-03-17T19:45:45.489791+00:00 19994330.273999989033 28999999.993000000715 27869999.962000008672 3961226.970999956131 60386.823454828 2024-03-17T19:45:46.497166+00:00 19994330.280000030994 29000000.065999981016 27870000.008999940008 3966977.910000026226 60386.823466304 2024-03-17T19:45:47.488669+00:00 19994330.278999980539 28999999.991999980062 27869999.977000001818 3963781.066999971867 60386.823477963 2024-03-17T19:45:48.496044+00:00 19994330.274999979883 28999999.994000021368 27870000.059000018984 3958094.934000014793 60386.823489434 2024-03-17T19:45:49.487052+00:00 19994330.280000030994 29000000.011000040919 27870000.001999970526 3967098.072000027169 60386.823501093 2024-03-17T19:45:50.494427+00:00 19994330.275999959558 28999999.963999990374 27869999.934000018984 3959234.960999966133 60386.823512563 2024-03-17T19:45:51.485434+00:00 19994330.279000040144 28999999.995000001043 27870000.083999991417 3963176.074999988079 60386.823524222 2024-03-17T19:45:52.492809+00:00 19994330.281999949366 29000000.010999981314 27869999.960000038147 3965518.037000000011 60386.823535876 2024-03-17T19:45:53.499689+00:00 19994330.272999998182 29000000.026000019163 27869999.955000039190 3963987.950000048149 60386.823547352 2024-03-17T19:45:54.491192+00:00 19994330.281000021845 28999999.976999938488 27870000.046999931335 3967188.029999970924 60386.823559005 2024-03-17T19:45:55.498071+00:00 19994330.274999979883 28999999.993000030518 27869999.960999969393 3960995.989000021946 60386.823570481 2024-03-17T19:45:56.489574+00:00 19994330.277000069618 29000000.000000000000 27870000.040000081062 3963835.979999959003 60386.823582141 2024-03-17T19:45:57.496950+00:00 19994330.278000000864 29000000.059000018984 27870000.051999930292 3967190.036000012886 60386.823593610 2024-03-17T19:45:58.487956+00:00 19994330.279999971390 28999999.945999979973 27869999.941000100225 3962085.954999982845 60386.823605270 2024-03-17T19:45:59.495332+00:00 19994330.278000000864 29000000.021999958903 27870000.013000000268 3959953.922000051010 60386.823616740 2024-03-17T19:46:00.486339+00:00 19994330.278000000864 28999999.971999999136 27869999.970000009984 3959762.053999959957 60386.823628400 2024-03-17T19:46:01.493714+00:00 19994330.276000019163 29000000.026000019163 27870000.065000001341 3957974.078999996185 60386.823639870 2024-03-17T19:46:02.484721+00:00 19994330.279000040144 28999999.976000070572 27869999.995999988168 3962349.869000018109 60386.823651529 2024-03-17T19:46:03.492097+00:00 19994330.278000000864 29000000.011999960989 27869999.987000018358 3964466.033999979030 60386.823663183 2024-03-17T19:46:04.498976+00:00 19994330.278000000864 28999999.993000030518 27869999.944999989122 3965490.106999992859 60386.823674658 2024-03-17T19:46:05.490479+00:00 19994330.279999971390 29000000.033999919891 27870000.062999989837 3963165.944000006188 60386.823686318 2024-03-17T19:46:06.497854+00:00 19994330.274999979883 28999999.963000059128 27870000.011000011116 3964007.979000031948 60386.823697788 2024-03-17T19:46:07.488861+00:00 19994330.276999950409 28999999.995000001043 27869999.944999989122 3964326.997999966145 60386.823709447 2024-03-17T19:46:08.496237+00:00 19994330.276000019163 29000000.018999930471 27869999.989000018686 3961442.095000029076 60386.823720917 2024-03-17T19:46:09.487244+00:00 19994330.278000000864 28999999.930999990553 27869999.983999971300 3963445.907000004780 60386.823732576 2024-03-17T19:46:10.494619+00:00 19994330.281000021845 29000000.042000059038 27870000.083999991417 3960977.062999964226 60386.823744047 2024-03-17T19:46:11.485626+00:00 19994330.279999971390 29000000.026999950409 27869999.933000031859 3962998.996000051033 60386.823755706 2024-03-17T19:46:12.493001+00:00 19994330.276000019163 28999999.988000039011 27870000.028000000864 3959115.921000003815 60386.823767176 2024-03-17T19:46:13.484008+00:00 19994330.274999979883 29000000.006999999285 27869999.923999968916 3962258.132999957073 60386.823778836 2024-03-17T19:46:14.491384+00:00 19994330.279000040144 29000000.019000001252 27870000.057000041008 3964716.009000002872 60386.823790495 2024-03-17T19:46:15.498759+00:00 19994330.276000019163 28999999.977999988943 27870000.011999960989 3963952.851000010967 60386.823801965 2024-03-17T19:46:16.489766+00:00 19994330.281000021845 29000000.003000009805 27870000.029000040144 3960505.072000027169 60386.823813624 2024-03-17T19:46:17.497141+00:00 19994330.276999950409 28999999.999000001699 27869999.975999951363 3960460.917999982834 60386.823825100 2024-03-17T19:46:18.488644+00:00 19994330.276000019163 29000000.004999998957 27869999.976000070572 3962811.092000008095 60386.823836754 2024-03-17T19:46:19.495524+00:00 19994330.279999971390 28999999.978000018746 27869999.945999979973 3962485.973999977112 60386.823848229 2024-03-17T19:46:20.487027+00:00 19994330.276000000536 29000000.002000000328 27870000.074999928474 3962784.925000011921 60386.823859889 2024-03-17T19:46:21.494402+00:00 19994330.276999998838 29000000.021999981254 27869999.993000030518 3963920.019999980927 60386.823871359 2024-03-17T19:46:22.485409+00:00 19994330.280000008643 28999999.989000018686 27870000.003000020981 3965819.101999998093 60386.823883018 2024-03-17T19:46:23.492785+00:00 19994330.280000001192 29000000.001999970526 27869999.914999961853 3960402.984000027180 60386.823894672 2024-03-17T19:46:24.499663+00:00 19994330.274999991059 28999999.958999991417 27870000.077000018209 3966092.053999959957 60386.823906148 2024-03-17T19:46:25.491167+00:00 19994330.279000010341 29000000.022000011057 27869999.988999959081 3956132.928000032902 60386.823917801 2024-03-17T19:46:26.498046+00:00 19994330.272999998182 29000000.024999979883 27870000.042000059038 3962636.003000020981 60386.823929277 2024-03-17T19:46:27.489549+00:00 19994330.281999979168 29000000.000000000000 27869999.986999988556 3962395.952999948990 60386.823940931 2024-03-17T19:46:28.496429+00:00 19994330.277000010014 28999999.996000051498 27870000.019999980927 3963560.013000010978 60386.823952407 2024-03-17T19:46:29.487932+00:00 19994330.280000001192 29000000.000999990851 27869999.950999978930 3962325.930999993812 60386.823964060 2024-03-17T19:46:30.494811+00:00 19994330.278000000864 29000000.001999970526 27869999.924000021070 3960820.053000032902 60386.823975536 2024-03-17T19:46:31.486314+00:00 19994330.275999989361 28999999.958000000566 27870000.032999988645 3964726.019999980927 60386.823987195 2024-03-17T19:46:32.493689+00:00 19994330.276000019163 29000000.034000039101 27870000.093999978155 3962855.101999998093 60386.823998665 2024-03-17T19:46:33.484697+00:00 19994330.278000000864 29000000.013000011444 27869999.948000069708 3958084.831000030041 60386.824010325 2024-03-17T19:46:34.492072+00:00 19994330.281000021845 28999999.995000001043 27870000.006999969482 3962998.120000004768 60386.824021979 2024-03-17T19:46:35.498951+00:00 19994330.276999950409 28999999.991999980062 27870000.026000019163 3962140.935999989975 60386.824033454 2024-03-17T19:46:36.490454+00:00 19994330.277000010014 29000000.024999979883 27869999.960999969393 3961863.037000000011 60386.824045108 2024-03-17T19:46:37.497333+00:00 19994330.276000019163 28999999.957999940962 27870000.059999991208 3962191.989000021946 60386.824056584 2024-03-17T19:46:38.488836+00:00 19994330.277000010014 28999999.989000078291 27869999.914000000805 3964754.041999936104 60386.824068243 2024-03-17T19:46:39.496211+00:00 19994330.278000000864 29000000.018000010401 27870000.037999998778 3964107.960000038147 60386.824079713 2024-03-17T19:46:40.487219+00:00 19994330.278000000864 28999999.981999989599 27870000.006999999285 3960038.018999934196 60386.824091373 2024-03-17T19:46:41.494594+00:00 19994330.279999971390 29000000.077000018209 27869999.991000000387 3965735.000000000000 60386.824102843 2024-03-17T19:46:42.485601+00:00 19994330.278999980539 28999999.937999960035 27870000.030999988317 3960789.014000058174 60386.824114502 2024-03-17T19:46:43.492976+00:00 19994330.275000039488 29000000.046000000089 27870000.034000009298 3962676.978000044823 60386.824125978 2024-03-17T19:46:44.484481+00:00 19994330.278000000864 28999999.957000020891 27869999.893000010401 3964917.983999968041 60386.824137637 2024-03-17T19:46:45.491855+00:00 19994330.278000000864 29000000.034999970347 27870000.030000001192 3964155.949999928009 60386.824149291 2024-03-17T19:46:46.498734+00:00 19994330.280000030994 28999999.983999971300 27870000.033999979496 3966999.076000093948 60386.824160767 2024-03-17T19:46:47.490237+00:00 19994330.274999979883 28999999.981999989599 27869999.994000021368 3967223.043999909889 60386.824172420 2024-03-17T19:46:48.497116+00:00 19994330.281000021845 29000000.035000089556 27870000.004999998957 3963431.925000071991 60386.824183896 2024-03-17T19:46:49.488619+00:00 19994330.272999998182 28999999.970999959856 27869999.952000018209 3963809.000999927986 60386.824195550 2024-03-17T19:46:50.495499+00:00 19994330.278000000864 28999999.969999998808 27870000.050999999046 3957437.061000109185 60386.824207026 2024-03-17T19:46:51.487002+00:00 19994330.276999950409 29000000.028000000864 27869999.968999978155 3962157.886999965180 60386.824218685 2024-03-17T19:46:52.494377+00:00 19994330.282000061125 29000000.007999990135 27870000.051999989897 3965869.067000031006 60386.824230155 2024-03-17T19:46:53.485384+00:00 19994330.274999979883 29000000.034000009298 27869999.947000030428 3968116.943999886978 60386.824241814 2024-03-17T19:46:54.492759+00:00 19994330.282999988645 28999999.969000011683 27870000.051999989897 3965203.063000082970 60386.824253284 2024-03-17T19:46:55.483766+00:00 19994330.274999979883 29000000.019999980927 27869999.950000051409 3966678.023999928962 60386.824264944 2024-03-17T19:46:56.491142+00:00 19994330.274000048637 28999999.953000009060 27870000.087999939919 3960592.947000027169 60386.824276597 2024-03-17T19:46:57.498021+00:00 19994330.278000000864 29000000.014999989420 27869999.871999979019 3961265.047999978065 60386.824288073 2024-03-17T19:46:58.489524+00:00 19994330.278000000864 29000000.011000011116 27870000.081000089645 3963093.006000041962 60386.824299733 2024-03-17T19:46:59.496899+00:00 19994330.279999971390 28999999.992000009865 27869999.928999900818 3962452.991000055801 60386.824311202 2024-03-17T19:47:00.487907+00:00 19994330.276999950409 29000000.019999980927 27870000.032999988645 3961057.916999936104 60386.824322862 2024-03-17T19:47:01.495282+00:00 19994330.279000040144 28999999.970000028610 27869999.971000079066 3965988.011999965180 60386.824334332 2024-03-17T19:47:02.486289+00:00 19994330.276000019163 29000000.013999998569 27869999.970000028610 3961734.935999989975 60386.824345991 2024-03-17T19:47:03.493664+00:00 19994330.278999920934 29000000.034999970347 27870000.096999999136 3963793.106999992859 60386.824357461 2024-03-17T19:47:04.484671+00:00 19994330.280000090599 28999999.986000001431 27869999.969999909401 3963866.992000102997 60386.824369121 2024-03-17T19:47:05.492046+00:00 19994330.276000019163 28999999.986999988556 27869999.968000050634 3964374.023999928962 60386.824380591 2024-03-17T19:47:06.483054+00:00 19994330.278999920934 29000000.003000020981 27870000.070999979973 3960806.960000038147 60386.824392250 2024-03-17T19:47:07.490429+00:00 19994330.276000019163 29000000.009999990463 27869999.962000008672 3962477.955000042915 60386.824403910 2024-03-17T19:47:08.497804+00:00 19994330.276999950409 28999999.988999959081 27869999.965000029653 3962729.082999945153 60386.824415380 2024-03-17T19:47:09.488811+00:00 19994330.279000040144 28999999.978000041097 27869999.993999961764 3963425.972000002861 60386.824427039 2024-03-17T19:47:10.496186+00:00 19994330.279000040144 28999999.978000041097 27869999.981999989599 3962194.016999959946 60386.824438515 2024-03-17T19:47:11.487690+00:00 19994330.278999920934 29000000.031999949366 27870000.039000030607 3960413.023000001907 60386.824450169 2024-03-17T19:47:12.494569+00:00 19994330.274999979883 29000000.006999969482 27870000.046999931335 3963231.013000010978 60386.824461638 2024-03-17T19:47:13.485576+00:00 19994330.278999999166 28999999.981999989599 27869999.984000090510 3969747.902000070084 60386.824473298 2024-03-17T19:47:14.492951+00:00 19994330.276999998838 28999999.994000080973 27869999.970999959856 3964221.998999952804 60386.824484774 2024-03-17T19:47:15.484455+00:00 19994330.278000000864 29000000.016000028700 27870000.013999938965 3967692.044000030030 60386.824496428 2024-03-17T19:47:16.491334+00:00 19994330.278000000864 28999999.997999910265 27870000.026999998838 3966995.003000020981 60386.824508087 2024-03-17T19:47:17.498708+00:00 19994330.280000001192 29000000.011000040919 27869999.949000000954 3963881.991999983788 60386.824519557 2024-03-17T19:47:18.489716+00:00 19994330.276999998838 29000000.009999990463 27869999.995000001043 3964056.976999998093 60386.824531216 2024-03-17T19:47:19.497091+00:00 19994330.275000009686 29000000.003999948502 27870000.080999989063 3963307.991999983788 60386.824542686 2024-03-17T19:47:20.488099+00:00 19994330.280000001192 28999999.989000078291 27869999.969999998808 3963476.006000041962 60386.824554346 2024-03-17T19:47:21.495474+00:00 19994330.278999980539 29000000.001999970526 27869999.925000008196 3966692.030999898911 60386.824565816 2024-03-17T19:47:22.486481+00:00 19994330.277000010014 28999999.986999988556 27870000.048999991268 3963960.909000039101 60386.824577475 2024-03-17T19:47:23.493856+00:00 19994330.278999980539 29000000.021999958903 27870000.072000000626 3961785.108999968041 60386.824588951 2024-03-17T19:47:24.485359+00:00 19994330.275000009686 29000000.002000089735 27869999.928999990225 3966766.934000014793 60386.824600604 2024-03-17T19:47:25.492238+00:00 19994330.279000010341 28999999.980999950320 27870000.018999990076 3963610.052000045776 60386.824612080 2024-03-17T19:47:26.483742+00:00 19994330.275999989361 29000000.001999970526 27869999.983000040054 3964855.983999968041 60386.824623740 2024-03-17T19:47:27.491117+00:00 19994330.277000010014 29000000.026000019163 27870000.071999970824 3962747.950999975204 60386.824635393 2024-03-17T19:47:28.497996+00:00 19994330.282000008970 28999999.971000000834 27869999.910000029951 3966404.000000000000 60386.824646869 2024-03-17T19:47:29.489499+00:00 19994330.278000000864 28999999.997999999672 27870000.084999978542 3965976.058000088204 60386.824658529 2024-03-17T19:47:30.496874+00:00 19994330.278000000864 29000000.015999998897 27869999.939000010490 3964269.085999966133 60386.824669999 2024-03-17T19:47:31.487882+00:00 19994330.275999959558 28999999.999999988824 27870000.056999981403 3967019.807999968994 60386.824681658 2024-03-17T19:47:32.495256+00:00 19994330.279000040144 29000000.013999998569 27869999.949000000954 3968685.144999980927 60386.824693128 2024-03-17T19:47:33.486264+00:00 19994330.272999998182 28999999.989000018686 27869999.974000040442 3961484.973000050057 60386.824704788 2024-03-17T19:47:34.493639+00:00 19994330.282000008970 28999999.964999970049 27870000.018999990076 3957912.977999926079 60386.824716257 2024-03-17T19:47:35.484646+00:00 19994330.278000000864 29000000.037000000477 27870000.018999930471 3968617.002000092994 60386.824727917 2024-03-17T19:47:36.492022+00:00 19994330.274999979883 28999999.971999999136 27869999.959000110626 3968113.004999995232 60386.824739393 2024-03-17T19:47:37.483524+00:00 19994330.280000030994 29000000.018999990076 27869999.995999928564 3961272.088999987114 60386.824751046 2024-03-17T19:47:38.490404+00:00 19994330.275999959558 28999999.981000009924 27870000.060000058264 3960210.925999999046 60386.824762700 2024-03-17T19:47:39.497284+00:00 19994330.279999971390 29000000.011000040919 27869999.955999970436 3962824.083999990951 60386.824774176 2024-03-17T19:47:40.488787+00:00 19994330.280000090599 29000000.011999960989 27869999.949000000954 3960803.889999986161 60386.824785835 2024-03-17T19:47:41.496162+00:00 19994330.274999979883 28999999.942000031471 27870000.016000028700 3964018.032999991905 60386.824797305 2024-03-17T19:47:42.487169+00:00 19994330.278000000864 29000000.083000000566 27870000.114999890327 3965422.098999977112 60386.824808965 2024-03-17T19:47:43.494544+00:00 19994330.274999979883 28999999.963999990374 27869999.916000008583 3965108.824000000954 60386.824820435 2024-03-17T19:47:44.485551+00:00 19994330.274999979883 28999999.963999990374 27870000.018000010401 3962447.120000004768 60386.824832094 2024-03-17T19:47:45.492926+00:00 19994330.282000061125 29000000.051999989897 27870000.031000021845 3964064.950000048149 60386.824843564 2024-03-17T19:47:46.483934+00:00 19994330.280999898911 28999999.970999959856 27869999.957000020891 3960894.955999969970 60386.824855223 2024-03-17T19:47:47.491308+00:00 19994330.277000069618 29000000.031000021845 27870000.037000060081 3960289.958000063896 60386.824866693 2024-03-17T19:47:48.482316+00:00 19994330.279000040144 28999999.999000068754 27869999.971999999136 3967537.040999888908 60386.824878353 2024-03-17T19:47:49.489691+00:00 19994330.276999950409 28999999.965999960899 27869999.964999910444 3960590.011000037193 60386.824890006 2024-03-17T19:47:50.496570+00:00 19994330.274000048637 29000000.006999969482 27870000.063000079244 3959783.052999972831 60386.824901482 2024-03-17T19:47:51.488074+00:00 19994330.278999920934 29000000.013000011444 27869999.986999988556 3960306.043000102043 60386.824913136 2024-03-17T19:47:52.494953+00:00 19994330.279000040144 29000000.017000079155 27870000.033999919891 3958497.963999987114 60386.824924611 2024-03-17T19:47:53.486456+00:00 19994330.279999971390 28999999.937999960035 27869999.952000018209 3961310.934000014793 60386.824936271 2024-03-17T19:47:54.493831+00:00 19994330.274999979883 29000000.090000029653 27869999.984999999404 3961529.079999924172 60386.824947741 2024-03-17T19:47:55.484837+00:00 19994330.277000069618 28999999.937999960035 27870000.037999998778 3962359.075999975204 60386.824959401 2024-03-17T19:47:56.492212+00:00 19994330.275999899954 29000000.013999938965 27869999.960999999195 3963237.918000102043 60386.824970871 2024-03-17T19:47:57.483221+00:00 19994330.279000040144 29000000.014999989420 27870000.028000000864 3969840.899999976158 60386.824982530 2024-03-17T19:47:58.490596+00:00 19994330.279000040144 28999999.984000090510 27870000.009000018239 3960595.074999928009 60386.824994184 2024-03-17T19:47:59.497475+00:00 19994330.278999920934 29000000.016999959946 27869999.997999999672 3964596.916000009049 60386.825005659 2024-03-17T19:48:00.488979+00:00 19994330.276000019163 28999999.977000001818 27869999.979999989271 3962668.035000085831 60386.825017313 2024-03-17T19:48:01.495858+00:00 19994330.279999971390 29000000.042999979109 27869999.993000000715 3962746.037999988068 60386.825028789 2024-03-17T19:48:02.487361+00:00 19994330.272999998182 28999999.948000069708 27869999.955000009388 3960775.064999938011 60386.825040443 2024-03-17T19:48:03.494240+00:00 19994330.281000021845 29000000.018000010401 27870000.018999990076 3964923.986000061035 60386.825051918 2024-03-17T19:48:04.485743+00:00 19994330.279000040144 29000000.016999959946 27870000.017000019550 3960073.972999929916 60386.825063572 2024-03-17T19:48:05.492622+00:00 19994330.278000000864 29000000.008999999613 27869999.969999969006 3961051.943000078201 60386.825075048 2024-03-17T19:48:06.484126+00:00 19994330.276999950409 28999999.942999999970 27870000.040000021458 3958988.092999935150 60386.825086707 2024-03-17T19:48:07.491501+00:00 19994330.276999998838 29000000.025999989361 27869999.977999988943 3964089.000000000000 60386.825098177 2024-03-17T19:48:08.482508+00:00 19994330.276999998838 28999999.997000008821 27870000.069999989122 3963754.898000001907 60386.825109837 2024-03-17T19:48:09.489883+00:00 19994330.278999999166 28999999.988000009209 27869999.965000029653 3965779.988999962807 60386.825121490 2024-03-17T19:48:10.496762+00:00 19994330.276000011712 29000000.015999998897 27870000.039999961853 3963587.971000074875 60386.825132966 2024-03-17T19:48:11.488266+00:00 19994330.282999988645 28999999.984999980778 27870000.003000020981 3962358.077000021935 60386.825144620 2024-03-17T19:48:12.495145+00:00 19994330.272999998182 29000000.025999989361 27869999.970999959856 3965175.941999911796 60386.825156095 2024-03-17T19:48:13.486648+00:00 19994330.278000008315 28999999.978999998420 27870000.014999989420 3959592.048000096809 60386.825167749 2024-03-17T19:48:14.493527+00:00 19994330.276999980211 29000000.004000011832 27869999.988000039011 3959995.962999939919 60386.825179225 2024-03-17T19:48:15.485030+00:00 19994330.279000010341 29000000.001999970526 27869999.991999980062 3960818.049000024796 60386.825190884 2024-03-17T19:48:16.492406+00:00 19994330.280999988317 29000000.024000048637 27870000.024000048637 3962433.027999997139 60386.825202354 2024-03-17T19:48:17.483413+00:00 19994330.278000000864 29000000.002999961376 27869999.957000020891 3962800.988999962807 60386.825214014 2024-03-17T19:48:18.490788+00:00 19994330.278000000864 28999999.967000011355 27869999.939000010490 3961397.034999967087 60386.825225668 2024-03-17T19:48:19.497667+00:00 19994330.276000019163 29000000.022999998182 27870000.051999930292 3962047.932000041008 60386.825237143 2024-03-17T19:48:20.489170+00:00 19994330.274999979883 28999999.953000009060 27870000.001999970526 3962611.985000013839 60386.825248797 2024-03-17T19:48:21.496050+00:00 19994330.280000030994 29000000.015999969095 27870000.019000049680 3967217.044999957085 60386.825260273 2024-03-17T19:48:22.487553+00:00 19994330.282000008970 29000000.017000079155 27869999.955000039190 3959357.935999989975 60386.825271932 2024-03-17T19:48:23.494928+00:00 19994330.274999979883 28999999.996999979019 27870000.036000009626 3959030.065000057220 60386.825283402 2024-03-17T19:48:24.485935+00:00 19994330.277000010014 28999999.962000008672 27869999.979999899864 3957263.942000031006 60386.825295061 2024-03-17T19:48:25.493310+00:00 19994330.278000000864 29000000.032999988645 27870000.027000069618 3957547.065999985207 60386.825306537 2024-03-17T19:48:26.484814+00:00 19994330.275999959558 28999999.995000001043 27869999.957999940962 3959059.998000026215 60386.825318191 2024-03-17T19:48:27.491692+00:00 19994330.278000060469 28999999.995999928564 27870000.022000070661 3959900.123999952804 60386.825329666 2024-03-17T19:48:28.483196+00:00 19994330.276999950409 29000000.031000021845 27870000.024999979883 3959425.856999992859 60386.825341326 2024-03-17T19:48:29.490571+00:00 19994330.280000030994 29000000.031000021845 27870000.026000019163 3967268.062999964226 60386.825352980 2024-03-17T19:48:30.497450+00:00 19994330.273999989033 28999999.944999929518 27869999.962000008672 3962390.881000041962 60386.825364456 2024-03-17T19:48:31.488953+00:00 19994330.281000021845 28999999.996000051498 27869999.972999930382 3960103.009999989998 60386.825376109 2024-03-17T19:48:32.495833+00:00 19994330.278000000864 29000000.028000000864 27870000.006000038236 3960454.019999980927 60386.825387585 2024-03-17T19:48:33.487336+00:00 19994330.278000000864 28999999.978000041097 27870000.004000000656 3963268.019000052940 60386.825399244 2024-03-17T19:48:34.494711+00:00 19994330.278000000864 28999999.993999961764 27869999.958999998868 3961796.037999988068 60386.825410714 2024-03-17T19:48:35.485718+00:00 19994330.276000019163 29000000.009999990463 27870000.032000008970 3964296.975999950897 60386.825422374 2024-03-17T19:48:36.493093+00:00 19994330.279999971390 28999999.978000041097 27870000.037999991328 3963870.008000016212 60386.825433844 2024-03-17T19:48:37.484100+00:00 19994330.278000000864 29000000.034999970347 27869999.981999989599 3967840.011000037193 60386.825445503 2024-03-17T19:48:38.491475+00:00 19994330.276999950409 29000000.006999969482 27870000.028000030667 3961206.909999967087 60386.825456973 2024-03-17T19:48:39.482483+00:00 19994330.277000069618 29000000.004000071436 27870000.001999970526 3965266.067999958992 60386.825468632 2024-03-17T19:48:40.489859+00:00 19994330.281000021845 29000000.004999998957 27869999.980000019073 3962215.949000000954 60386.825480286 2024-03-17T19:48:41.496736+00:00 19994330.275999899954 28999999.980999950320 27870000.004999998957 3958756.039000033867 60386.825491762 2024-03-17T19:48:42.488239+00:00 19994330.276000019163 29000000.002999998629 27869999.949000000954 3955822.957000017166 60386.825503416 2024-03-17T19:48:43.495119+00:00 19994330.277000069618 29000000.025000009686 27870000.034999970347 3963091.042000054847 60386.825514891 2024-03-17T19:48:44.486623+00:00 19994330.278999920934 28999999.969000000507 27870000.015000049025 3961448.060999989975 60386.825526551 2024-03-17T19:48:45.493998+00:00 19994330.276000019163 29000000.019000008702 27869999.982999980450 3962658.914999961853 60386.825538021 2024-03-17T19:48:46.485005+00:00 19994330.279999971390 28999999.960999999195 27870000.050999999046 3966265.039000033867 60386.825549680 2024-03-17T19:48:47.492381+00:00 19994330.279000040144 29000000.018999990076 27869999.894999980927 3963196.975999950897 60386.825561156 2024-03-17T19:48:48.483884+00:00 19994330.276000019163 28999999.991000000387 27870000.085000038147 3962494.000000000000 60386.825572810 2024-03-17T19:48:49.490763+00:00 19994330.276999950409 29000000.015000019222 27869999.960999969393 3970017.014000058174 60386.825584285 2024-03-17T19:48:50.482266+00:00 19994330.279000040144 29000000.000999990851 27870000.061000049114 3964250.054999948014 60386.825595945 2024-03-17T19:48:51.489641+00:00 19994330.276999950409 28999999.958000000566 27869999.938000019640 3965408.935000061989 60386.825607599 2024-03-17T19:48:52.496520+00:00 19994330.279000040144 29000000.036000009626 27870000.002999901772 3962786.083999990951 60386.825619075 2024-03-17T19:48:53.488023+00:00 19994330.278000000864 28999999.991999980062 27870000.045000080019 3961593.958999999799 60386.825630728 2024-03-17T19:48:54.494902+00:00 19994330.278000000864 29000000.010999981314 27869999.973999980837 3962614.972999998834 60386.825642204 2024-03-17T19:48:55.486406+00:00 19994330.274000048637 28999999.992000039667 27870000.039000030607 3966605.017000000924 60386.825653863 2024-03-17T19:48:56.493781+00:00 19994330.279999971390 29000000.039999961853 27869999.930999990553 3959287.013999999966 60386.825665333 2024-03-17T19:48:57.484789+00:00 19994330.278000000864 28999999.958000000566 27870000.022999998182 3967414.010999999940 60386.825676993 2024-03-17T19:48:58.492164+00:00 19994330.279999971390 28999999.990000009537 27870000.057999968529 3963804.993000001181 60386.825688463 2024-03-17T19:48:59.483171+00:00 19994330.276999950409 29000000.021000031382 27869999.975000020117 3964245.888999999035 60386.825700122 2024-03-17T19:49:00.490546+00:00 19994330.279000040144 28999999.968999978155 27869999.930999990553 3964996.173999999184 60386.825711598 2024-03-17T19:49:01.482049+00:00 19994330.276999998838 29000000.024000048637 27870000.095000028610 3962190.955999999773 60386.825723251 2024-03-17T19:49:02.488928+00:00 19994330.274999998510 29000000.008999940008 27869999.944999929518 3963527.990000002086 60386.825734911 2024-03-17T19:49:03.496304+00:00 19994330.278000000864 28999999.973999980837 27870000.001999970526 3960534.925999999046 60386.825746381 2024-03-17T19:49:04.487311+00:00 19994330.278000000864 29000000.029999971390 27869999.967000011355 3961686.171999997925 60386.825758040 2024-03-17T19:49:05.494686+00:00 19994330.282000008970 29000000.007000088692 27870000.044000029564 3960793.853000000119 60386.825769510 2024-03-17T19:49:06.485693+00:00 19994330.275999989361 28999999.985999941826 27870000.042000059038 3964783.028000005055 60386.825781170 2024-03-17T19:49:07.493069+00:00 19994330.274000018835 28999999.945999979973 27869999.871999979019 3959838.961999997031 60386.825792646 2024-03-17T19:49:08.484572+00:00 19994330.278000000864 29000000.048000101000 27870000.093999978155 3968133.936999998987 60386.825804299 2024-03-17T19:49:09.491451+00:00 19994330.280000001192 29000000.026999950409 27869999.957000020891 3966939.051999994088 60386.825815775 2024-03-17T19:49:10.482954+00:00 19994330.278000000864 28999999.975000020117 27870000.003000020981 3963301.074000000954 60386.825827429 2024-03-17T19:49:11.489833+00:00 19994330.280000001192 29000000.028999920934 27870000.061000000685 3962991.907000004780 60386.825838904 2024-03-17T19:49:12.481336+00:00 19994330.276999980211 28999999.949000000954 27869999.967000000179 3961943.950000002980 60386.825850558 2024-03-17T19:49:13.488216+00:00 19994330.277000010014 29000000.017000079155 27869999.964999999851 3966971.070999994874 60386.825862218 2024-03-17T19:49:14.495591+00:00 19994330.274999979883 29000000.006999969482 27870000.072000011802 3964005.084000005852 60386.825873693 2024-03-17T19:49:15.487094+00:00 19994330.279000040144 28999999.998999949545 27869999.952999990433 3961211.871999993920 60386.825885347 2024-03-17T19:49:16.493972+00:00 19994330.279999971390 29000000.002000089735 27870000.004999998957 3964937.025000005960 60386.825896823 2024-03-17T19:49:17.485476+00:00 19994330.278000000864 29000000.013999938965 27870000.029000010341 3961376.025999993086 60386.825908476 2024-03-17T19:49:18.492356+00:00 19994330.278000000864 29000000.006999969482 27869999.918999999762 3961671.013999999035 60386.825919952 2024-03-17T19:49:19.483859+00:00 19994330.276000019163 28999999.969999998808 27870000.007999990135 3966159.028000012040 60386.825931611 2024-03-17T19:49:20.491234+00:00 19994330.275999959558 28999999.977000001818 27870000.042000029236 3961382.955999999773 60386.825943082 2024-03-17T19:49:21.482241+00:00 19994330.281000021845 29000000.035999998450 27869999.986999988556 3959752.040999994148 60386.825954741 2024-03-17T19:49:22.489617+00:00 19994330.277000010014 28999999.972999989986 27870000.011999960989 3966593.939999998081 60386.825966395 2024-03-17T19:49:23.496496+00:00 19994330.281000021845 29000000.008999999613 27870000.011000040919 3963939.041000009049 60386.825977870 2024-03-17T19:49:24.487999+00:00 19994330.272999998182 28999999.993000000715 27869999.937999960035 3961014.988999993075 60386.825989524 2024-03-17T19:49:25.494877+00:00 19994330.277000010014 28999999.997000008821 27870000.012000020593 3960228.016000003088 60386.826001000 2024-03-17T19:49:26.486381+00:00 19994330.276999950409 29000000.039999991655 27870000.087999999523 3960635.075999990106 60386.826012653 2024-03-17T19:49:27.493261+00:00 19994330.281000081450 28999999.984000001103 27869999.990000009537 3965257.891000003088 60386.826024129 2024-03-17T19:49:28.484764+00:00 19994330.278999920934 28999999.979000028223 27869999.927999969572 3960141.893999993801 60386.826035783 2024-03-17T19:49:29.491643+00:00 19994330.278000000864 28999999.993999961764 27869999.995999988168 3963974.085000007879 60386.826047258 2024-03-17T19:49:30.483146+00:00 19994330.277000069618 28999999.991000000387 27870000.018000010401 3965598.985000013839 60386.826058918 2024-03-17T19:49:31.490521+00:00 19994330.274999979883 29000000.041999999434 27869999.986999988556 3963108.056999980938 60386.826070388 2024-03-17T19:49:32.481528+00:00 19994330.278999920934 28999999.986000001431 27869999.995000001043 3968605.976000010967 60386.826082048 2024-03-17T19:49:33.488904+00:00 19994330.282000061125 29000000.026000019163 27870000.047999981791 3961888.983000009786 60386.826093701 2024-03-17T19:49:34.495783+00:00 19994330.276999950409 29000000.009999990463 27869999.941000100225 3961562.105999975931 60386.826105177 2024-03-17T19:49:35.487286+00:00 19994330.274999979883 28999999.979000028223 27870000.020999908447 3966379.937000005972 60386.826116837 2024-03-17T19:49:36.494661+00:00 19994330.280000090599 28999999.960000038147 27870000.039000030607 3966507.948000013828 60386.826128306 2024-03-17T19:49:37.485668+00:00 19994330.274999979883 29000000.040999889374 27870000.008000019938 3964679.963999987114 60386.826139966 2024-03-17T19:49:38.493043+00:00 19994330.274999979883 28999999.991000059992 27869999.924000021070 3959914.985000013839 60386.826151436 2024-03-17T19:49:39.484051+00:00 19994330.279999971390 28999999.991000059992 27870000.074999928474 3964652.135999978054 60386.826163095 2024-03-17T19:49:40.491426+00:00 19994330.280000090599 29000000.016999959946 27869999.983000040054 3959105.939000010025 60386.826174565 2024-03-17T19:49:41.482433+00:00 19994330.276999950409 29000000.000000000000 27869999.955999970436 3961628.921999990940 60386.826186225 2024-03-17T19:49:42.489808+00:00 19994330.276999950409 28999999.988999959081 27870000.050999999046 3961233.163000016939 60386.826197695 2024-03-17T19:49:43.480816+00:00 19994330.278000000864 29000000.001999970526 27869999.953999999911 3962095.917999982834 60386.826209354 2024-03-17T19:49:44.488190+00:00 19994330.278000000864 29000000.012000080198 27870000.009000059217 3959886.023000001907 60386.826221013 2024-03-17T19:49:45.495566+00:00 19994330.277000069618 28999999.991999980062 27870000.083999991417 3964527.027999997139 60386.826232484 2024-03-17T19:49:46.486573+00:00 19994330.279000040144 28999999.998000029474 27869999.971999999136 3962881.913000016939 60386.826244143 2024-03-17T19:49:47.493948+00:00 19994330.278000000864 28999999.963999990374 27869999.957999940962 3963696.041999996174 60386.826255613 2024-03-17T19:49:48.484955+00:00 19994330.278999920934 29000000.029999971390 27870000.045000080019 3962182.025000005960 60386.826267272 2024-03-17T19:49:49.492331+00:00 19994330.276000019163 29000000.004999998957 27869999.951999899000 3962595.954999982845 60386.826278742 2024-03-17T19:49:50.483337+00:00 19994330.276000019163 29000000.024000048637 27869999.989000000060 3961754.064999998081 60386.826290402 2024-03-17T19:49:51.490713+00:00 19994330.279999971390 28999999.951999899000 27870000.014000009745 3961139.923999994993 60386.826301872 2024-03-17T19:49:52.481721+00:00 19994330.279999971390 29000000.011000040919 27870000.001999989152 3966437.130000025034 60386.826313531 2024-03-17T19:49:53.489096+00:00 19994330.277000069618 29000000.009000059217 27870000.000000000000 3956896.868999987841 60386.826325185 2024-03-17T19:49:54.495975+00:00 19994330.278000000864 28999999.984999898821 27869999.993999999017 3963643.062999994028 60386.826336660 2024-03-17T19:49:55.487478+00:00 19994330.276999998838 28999999.984000090510 27870000.015000019222 3960622.976999998093 60386.826348314 2024-03-17T19:49:56.494357+00:00 19994330.278000000864 29000000.017000000924 27870000.002999991179 3964685.966000020970 60386.826359790 2024-03-17T19:49:57.485860+00:00 19994330.274999998510 29000000.017999999225 27869999.974999990314 3961573.050999999046 60386.826371444 2024-03-17T19:49:58.492740+00:00 19994330.280000001192 28999999.981999989599 27869999.991000000387 3962017.938999981154 60386.826382919 2024-03-17T19:49:59.484242+00:00 19994330.278999999166 28999999.991000000387 27870000.033999979496 3961421.094000012148 60386.826394579 2024-03-17T19:50:00.491618+00:00 19994330.275999989361 29000000.024000018835 27870000.046000000089 3960395.975999981165 60386.826406049 2024-03-17T19:50:01.482625+00:00 19994330.275999989361 29000000.012999981642 27869999.936000049114 3958094.928000032902 60386.826417708 2024-03-17T19:50:02.490000+00:00 19994330.278000030667 29000000.017000019550 27869999.963999990374 3962660.038999975193 60386.826429178 2024-03-17T19:50:03.481007+00:00 19994330.280000001192 28999999.945999979973 27870000.065999981016 3960892.032000004780 60386.826440838 2024-03-17T19:50:04.488382+00:00 19994330.278999980539 29000000.013000011444 27869999.986999988556 3960184.053000032902 60386.826452497 2024-03-17T19:50:05.495757+00:00 19994330.278000000864 28999999.986000001431 27869999.997000038624 3963567.869999945164 60386.826463967 2024-03-17T19:50:06.486765+00:00 19994330.275999989361 29000000.036000009626 27869999.986999988556 3957552.075000048149 60386.826475627 2024-03-17T19:50:07.494140+00:00 19994330.278000000864 28999999.976000010967 27870000.004999998957 3963120.935000001919 60386.826487096 2024-03-17T19:50:08.485147+00:00 19994330.275000039488 29000000.020999971777 27870000.027000010014 3962888.053999959957 60386.826498756 2024-03-17T19:50:09.492523+00:00 19994330.280999958515 28999999.976000010967 27869999.998000029474 3965990.900000036228 60386.826510226 2024-03-17T19:50:10.483530+00:00 19994330.278000000864 29000000.041999999434 27870000.000999931246 3961445.069000006188 60386.826521886 2024-03-17T19:50:11.490905+00:00 19994330.278000000864 28999999.994000021368 27869999.973000049591 3965018.080999969970 60386.826533356 2024-03-17T19:50:12.481912+00:00 19994330.277000010014 28999999.967999991030 27869999.996999979019 3961413.021000028122 60386.826545015 2024-03-17T19:50:13.489287+00:00 19994330.278000000864 28999999.962999939919 27870000.011999960989 3961027.019999980927 60386.826556485 2024-03-17T19:50:14.480295+00:00 19994330.273999989033 29000000.049000021070 27869999.973999980837 3952686.865000010002 60386.826568144 2024-03-17T19:50:15.487670+00:00 19994330.280000030994 28999999.985000010580 27870000.015000101179 3961077.032000004780 60386.826579798 2024-03-17T19:50:16.494549+00:00 19994330.278000000864 29000000.028000000864 27870000.026999950409 3963007.955999969970 60386.826591274 2024-03-17T19:50:17.486052+00:00 19994330.282000008970 29000000.008000019938 27869999.973000049591 3964957.016000031959 60386.826602933 2024-03-17T19:50:18.493427+00:00 19994330.273999989033 28999999.980999950320 27870000.004999998957 3965520.032999991905 60386.826614403 2024-03-17T19:50:19.484437+00:00 19994330.277000010014 28999999.979000091553 27870000.013999938965 3965356.030999958981 60386.826626062 2024-03-17T19:50:20.491810+00:00 19994330.277000010014 29000000.022999998182 27869999.958999991417 3962228.026000022888 60386.826637533 2024-03-17T19:50:21.482817+00:00 19994330.281000021845 29000000.000000000000 27870000.065000060946 3966401.942000031006 60386.826649192 2024-03-17T19:50:22.490192+00:00 19994330.276999950409 28999999.967999938875 27869999.964999910444 3963183.009999989998 60386.826660668 2024-03-17T19:50:23.481695+00:00 19994330.279000040144 29000000.016999959946 27870000.025000099093 3967226.029999970924 60386.826672321 2024-03-17T19:50:24.488575+00:00 19994330.279999971390 29000000.013000011444 27869999.963999990374 3963701.917999982834 60386.826683797 2024-03-17T19:50:25.480078+00:00 19994330.272999998182 29000000.020000100136 27870000.072999950498 3966630.034000039101 60386.826695457 2024-03-17T19:50:26.487453+00:00 19994330.276000019163 29000000.001999970526 27869999.960000038147 3964740.011999965180 60386.826707110 2024-03-17T19:50:27.494332+00:00 19994330.281999949366 28999999.993999961764 27869999.954999919981 3958474.047000051010 60386.826718586 2024-03-17T19:50:28.485835+00:00 19994330.281000021845 29000000.018000010401 27870000.057000000030 3963170.995999991894 60386.826730240 2024-03-17T19:50:29.492715+00:00 19994330.274000048637 28999999.971999999136 27870000.013000000268 3962030.944999992847 60386.826741715 2024-03-17T19:50:30.484218+00:00 19994330.278000000864 28999999.993000030518 27870000.000999990851 3960223.010999978054 60386.826753375 2024-03-17T19:50:31.491593+00:00 19994330.276000019163 28999999.959999918938 27869999.934999998659 3961863.027000010014 60386.826764845 2024-03-17T19:50:32.482600+00:00 19994330.278000000864 29000000.060000058264 27870000.051000010222 3961556.993000030983 60386.826776505 2024-03-17T19:50:33.489975+00:00 19994330.276999950409 28999999.989000000060 27869999.949000000954 3967978.955999969970 60386.826787974 2024-03-17T19:50:34.480982+00:00 19994330.281000021845 28999999.984999999404 27869999.989999979734 3965777.049000024796 60386.826799634 2024-03-17T19:50:35.488358+00:00 19994330.278000000864 29000000.008999999613 27870000.041999999434 3969756.941999971867 60386.826811288 2024-03-17T19:50:36.495237+00:00 19994330.276000019163 28999999.989999990910 27869999.990000009537 3963651.148000001907 60386.826822763 2024-03-17T19:50:37.486740+00:00 19994330.275999899954 29000000.018999990076 27869999.973999980837 3966155.833999990951 60386.826834417 2024-03-17T19:50:38.493619+00:00 19994330.276000019163 29000000.000000000000 27870000.067000031471 3967041.990999997128 60386.826845893 2024-03-17T19:50:39.485123+00:00 19994330.278000000864 28999999.960000008345 27869999.969999969006 3960881.027000010014 60386.826857552 2024-03-17T19:50:40.492498+00:00 19994330.284000039101 29000000.004999998957 27869999.941000040621 3964231.979000031948 60386.826869022 2024-03-17T19:50:41.483505+00:00 19994330.276000019163 29000000.016999989748 27870000.072999950498 3963290.992999970913 60386.826880681 2024-03-17T19:50:42.490880+00:00 19994330.276999950409 29000000.021000031382 27869999.985000010580 3964282.103999971878 60386.826892151 2024-03-17T19:50:43.481887+00:00 19994330.278000000864 28999999.977999988943 27869999.975000020117 3965703.959000051022 60386.826903811 2024-03-17T19:50:44.489262+00:00 19994330.277000069618 29000000.001999970526 27870000.085999969393 3971465.961999952793 60386.826915281 2024-03-17T19:50:45.480270+00:00 19994330.275999899954 29000000.010000050068 27869999.962999999523 3963858.045000017155 60386.826926940 2024-03-17T19:50:46.487645+00:00 19994330.283000111580 28999999.978999968618 27869999.983000040054 3965146.074999988079 60386.826938600 2024-03-17T19:50:47.495019+00:00 19994330.272999878973 29000000.031000021845 27870000.026000019163 3963786.966000020970 60386.826950070 2024-03-17T19:50:48.486027+00:00 19994330.278999999166 28999999.990000009537 27869999.983999971300 3966640.978999971878 60386.826961724 2024-03-17T19:50:49.492906+00:00 19994330.280000001192 29000000.010999981314 27869999.973999980837 3965040.063000022899 60386.826973199 2024-03-17T19:50:50.484410+00:00 19994330.274000000209 29000000.015000049025 27869999.991000059992 3966315.953000009060 60386.826984859 2024-03-17T19:50:51.491785+00:00 19994330.276999998838 28999999.968999978155 27869999.970999959856 3968209.967999995220 60386.826996329 2024-03-17T19:50:52.482792+00:00 19994330.280000001192 28999999.975000020117 27869999.975000020117 3963341.047999978065 60386.827007988 2024-03-17T19:50:53.490167+00:00 19994330.280000001192 29000000.037999991328 27870000.021999958903 3965538.882000029087 60386.827019458 2024-03-17T19:50:54.481175+00:00 19994330.276999998838 29000000.000999931246 27870000.031000021845 3962619.064999998081 60386.827031117 2024-03-17T19:50:55.488550+00:00 19994330.275000009686 28999999.986000061035 27870000.067999958992 3967491.994000018109 60386.827042588 2024-03-17T19:50:56.479557+00:00 19994330.277000010014 28999999.983999971300 27869999.902000069618 3963657.052999972831 60386.827054247 2024-03-17T19:50:57.486932+00:00 19994330.282999988645 29000000.034000039101 27870000.133000019938 3968642.906000018120 60386.827065900 2024-03-17T19:50:58.493811+00:00 19994330.275000009686 28999999.992999911308 27869999.899999979883 3968058.106000006199 60386.827077376 2024-03-17T19:50:59.485314+00:00 19994330.278999980539 28999999.970000028610 27870000.029999971390 3958448.965999960899 60386.827089036 2024-03-17T19:51:00.492690+00:00 19994330.278000000864 29000000.070000048727 27869999.945999979973 3967472.907999991905 60386.827100506 2024-03-17T19:51:01.483697+00:00 19994330.276999980211 28999999.929000020027 27870000.044000029564 3965373.124000012875 60386.827112165 2024-03-17T19:51:02.491072+00:00 19994330.274000048637 29000000.014999989420 27869999.960999969393 3963539.948000013828 60386.827123635 2024-03-17T19:51:03.482079+00:00 19994330.279999971390 29000000.008000019938 27870000.069000009447 3963882.031000018120 60386.827135295 2024-03-17T19:51:04.489454+00:00 19994330.282000008970 28999999.988999959081 27869999.989000078291 3959347.967000008095 60386.827146770 2024-03-17T19:51:05.480958+00:00 19994330.276000019163 28999999.998999949545 27869999.938999891281 3964190.879999995232 60386.827158430 2024-03-17T19:51:06.488333+00:00 19994330.276999950409 28999999.981999989599 27870000.056000109762 3963247.210999966133 60386.827169900 2024-03-17T19:51:07.479340+00:00 19994330.278000060469 29000000.037999991328 27869999.942000001669 3957802.863000034820 60386.827181553 2024-03-17T19:51:08.486219+00:00 19994330.275999959558 28999999.970000028610 27870000.028999999166 3961390.007000029087 60386.827193213 2024-03-17T19:51:09.493594+00:00 19994330.278000000864 28999999.996000051498 27870000.006000000983 3961894.039999961853 60386.827204688 2024-03-17T19:51:10.485098+00:00 19994330.278999980539 29000000.057000000030 27869999.967000011355 3963263.988999962807 60386.827216342 2024-03-17T19:51:11.491977+00:00 19994330.281000021845 28999999.978000011295 27870000.018000010401 3960932.054000020027 60386.827227818 2024-03-17T19:51:12.483480+00:00 19994330.272999998182 28999999.977000001818 27870000.004999998957 3962311.013000010978 60386.827239471 2024-03-17T19:51:13.490359+00:00 19994330.278000000864 29000000.059000000358 27870000.048999991268 3963257.014999986161 60386.827250947 2024-03-17T19:51:14.481862+00:00 19994330.276000019163 28999999.949000000954 27869999.919999990612 3962287.917999982834 60386.827262601 2024-03-17T19:51:15.488742+00:00 19994330.281000021845 29000000.011000011116 27869999.998000029474 3963303.939000010025 60386.827274077 2024-03-17T19:51:16.480245+00:00 19994330.279999971390 29000000.023999989033 27870000.087000008672 3959584.047000051010 60386.827285731 2024-03-17T19:51:17.487124+00:00 19994330.278000000864 28999999.935999989510 27869999.919999960810 3962740.980000019073 60386.827297390 2024-03-17T19:51:18.494499+00:00 19994330.276000019163 29000000.053999990225 27869999.972999989986 3961747.023000001907 60386.827308860 2024-03-17T19:51:19.485506+00:00 19994330.276000019163 28999999.989000018686 27870000.055000010878 3956683.003999948967 60386.827320519 2024-03-17T19:51:20.492881+00:00 19994330.279999971390 29000000.022000011057 27870000.045000020415 3958161.988000034820 60386.827331990 2024-03-17T19:51:21.483889+00:00 19994330.276999950409 28999999.984999950975 27869999.975000020117 3963296.988999962807 60386.827343649 2024-03-17T19:51:22.491263+00:00 19994330.278000000864 28999999.953999999911 27869999.965999960899 3959232.072000027169 60386.827355119 2024-03-17T19:51:23.482271+00:00 19994330.278000000864 29000000.036000009626 27869999.988000039011 3961963.985000013839 60386.827366778 2024-03-17T19:51:24.489646+00:00 19994330.277000069618 28999999.998000029474 27869999.976000010967 3957987.030999898911 60386.827378248 2024-03-17T19:51:25.480653+00:00 19994330.276999950409 28999999.982999980450 27870000.030999958515 3964553.958000063896 60386.827389908 2024-03-17T19:51:26.488029+00:00 19994330.278000000864 29000000.026000019163 27870000.062999960035 3961339.027999997139 60386.827401378 2024-03-17T19:51:27.479036+00:00 19994330.276000019163 29000000.001999970526 27869999.986000061035 3960271.001999973785 60386.827413037 2024-03-17T19:51:28.486411+00:00 19994330.279000040144 29000000.019000049680 27869999.960000038147 3960567.986000061035 60386.827424697 2024-03-17T19:51:29.493786+00:00 19994330.282999988645 28999999.965999960899 27870000.077999949455 3959202.962000011932 60386.827436167 2024-03-17T19:51:30.484794+00:00 19994330.275999899954 29000000.047999981791 27869999.975999951363 3963270.015999913216 60386.827447826 2024-03-17T19:51:31.492168+00:00 19994330.275000099093 28999999.927999969572 27869999.973000049591 3956141.098000050057 60386.827459296 2024-03-17T19:51:32.483176+00:00 19994330.276999950409 29000000.015000101179 27870000.006999969482 3958897.878000020981 60386.827470955 2024-03-17T19:51:33.490551+00:00 19994330.279999971390 28999999.994999889284 27869999.966000080109 3959842.922999978065 60386.827482426 2024-03-17T19:51:34.481558+00:00 19994330.278000000864 28999999.997000098228 27870000.031999949366 3958449.078999996185 60386.827494085 2024-03-17T19:51:35.488933+00:00 19994330.279000040144 29000000.030999898911 27870000.016999959946 3961183.011000037193 60386.827505555 2024-03-17T19:51:36.479941+00:00 19994330.279000040144 29000000.010000109673 27869999.918000098318 3965437.933999896049 60386.827517214 2024-03-17T19:51:37.487316+00:00 19994330.273999929428 28999999.970999959856 27870000.021999958903 3961749.074000000954 60386.827528873 2024-03-17T19:51:38.494691+00:00 19994330.278000000864 29000000.009999990463 27870000.054000020027 3961440.975000023842 60386.827540344 2024-03-17T19:51:39.485698+00:00 19994330.277000069618 29000000.021000031382 27869999.971999999136 3958561.062000035774 60386.827552003 2024-03-17T19:51:40.493073+00:00 19994330.279999971390 29000000.018000010401 27869999.975000020117 3959466.998000026215 60386.827563473 2024-03-17T19:51:41.484080+00:00 19994330.276999950409 28999999.945999979973 27870000.017999891192 3962069.001999973785 60386.827575133 2024-03-17T19:51:42.491456+00:00 19994330.276000000536 29000000.000000000000 27870000.034000039101 3962641.044000030030 60386.827586602 2024-03-17T19:51:43.482463+00:00 19994330.280000001192 29000000.013000011444 27869999.942000031471 3963536.930999993812 60386.827598262 2024-03-17T19:51:44.489838+00:00 19994330.274000000209 28999999.986999988556 27870000.018000010401 3960007.995999931823 60386.827609732 2024-03-17T19:51:45.480845+00:00 19994330.278000000864 29000000.001999970526 27869999.953000001609 3963363.978000044823 60386.827621392 2024-03-17T19:51:46.488221+00:00 19994330.280000001192 28999999.999000068754 27870000.083000000566 3962462.016000031959 60386.827632867 2024-03-17T19:51:47.479724+00:00 19994330.280000001192 29000000.006999999285 27869999.982000000775 3957027.959999918938 60386.827644521 2024-03-17T19:51:48.486603+00:00 19994330.275999989361 28999999.993000000715 27869999.989999990910 3965130.047000051010 60386.827656180 2024-03-17T19:51:49.493978+00:00 19994330.277000010014 29000000.019999999553 27869999.972000021487 3959424.965999960899 60386.827667656 2024-03-17T19:51:50.485481+00:00 19994330.276999980211 28999999.991999998689 27870000.062999989837 3957977.039000033867 60386.827679310 2024-03-17T19:51:51.492360+00:00 19994330.280000001192 28999999.977000001818 27869999.921999990940 3962296.990000010002 60386.827690780 2024-03-17T19:51:52.483368+00:00 19994330.279000010341 29000000.013999998569 27870000.087000008672 3959709.998999952804 60386.827702439 2024-03-17T19:51:53.490743+00:00 19994330.278999980539 28999999.988000009209 27869999.924999978393 3963567.968000053894 60386.827713909 2024-03-17T19:51:54.481750+00:00 19994330.278999980539 29000000.011000011116 27869999.967000041157 3963797.973999977112 60386.827725569 2024-03-17T19:51:55.489126+00:00 19994330.276000019163 29000000.025000009686 27870000.063999950886 3957275.080999969970 60386.827737045 2024-03-17T19:51:56.480629+00:00 19994330.273999989033 28999999.945999979973 27870000.001000050455 3963553.980000019073 60386.827748698 2024-03-17T19:51:57.487508+00:00 19994330.278000000864 29000000.008000019938 27870000.023999989033 3957808.019000052940 60386.827760174 2024-03-17T19:51:58.479011+00:00 19994330.280000030994 28999999.986000001431 27869999.991000000387 3953010.982999920845 60386.827771828 2024-03-17T19:51:59.485890+00:00 19994330.278000000864 29000000.031000021845 27869999.971000019461 3959731.983000040054 60386.827783487 2024-03-17T19:52:00.493265+00:00 19994330.277000010014 28999999.993999961764 27870000.051999989897 3960115.985999941826 60386.827794957 2024-03-17T19:52:01.484273+00:00 19994330.278000000864 29000000.032999988645 27869999.960999969393 3964978.152000070084 60386.827806616 2024-03-17T19:52:02.491648+00:00 19994330.273999989033 28999999.969000041485 27869999.962999999523 3957844.879999995232 60386.827818092 2024-03-17T19:52:03.483151+00:00 19994330.281000021845 28999999.986999988556 27870000.003000020981 3958972.100999950897 60386.827829746 2024-03-17T19:52:04.490030+00:00 19994330.278999980539 29000000.036999940872 27870000.044999960810 3961396.883000016212 60386.827841221 2024-03-17T19:52:05.481533+00:00 19994330.278000000864 28999999.992000099272 27870000.018000010401 3961492.968000053894 60386.827852875 2024-03-17T19:52:06.488413+00:00 19994330.273999989033 29000000.000000000000 27869999.945999979973 3960604.092000008095 60386.827864351 2024-03-17T19:52:07.479916+00:00 19994330.278000000864 28999999.978999968618 27869999.999000068754 3961846.916000009049 60386.827876010 2024-03-17T19:52:08.487291+00:00 19994330.279999971390 29000000.026999950409 27870000.031999949366 3959052.992999910843 60386.827887480 2024-03-17T19:52:09.478298+00:00 19994330.282000061125 28999999.990000009537 27870000.016000028700 3961672.151000022888 60386.827899140 2024-03-17T19:52:10.485673+00:00 19994330.276000019163 29000000.016999959946 27869999.970000028610 3960240.851000071038 60386.827910793 2024-03-17T19:52:11.492552+00:00 19994330.279999971390 28999999.982000108808 27870000.004999998957 3958479.029999970924 60386.827922269 2024-03-17T19:52:12.484056+00:00 19994330.274999979883 29000000.002999901772 27869999.986999988556 3958106.010999917984 60386.827933928 2024-03-17T19:52:13.491431+00:00 19994330.276000019163 29000000.012000080198 27870000.009999990463 3959050.046000003815 60386.827945399 2024-03-17T19:52:14.482438+00:00 19994330.276000019163 29000000.009999990463 27869999.967000011355 3959321.936000109185 60386.827957058 2024-03-17T19:52:15.489813+00:00 19994330.278000000864 28999999.944999929518 27870000.026000019163 3961865.033999919891 60386.827968528 2024-03-17T19:52:16.480820+00:00 19994330.278999920934 29000000.022999998182 27869999.953999999911 3961444.985000013839 60386.827980188 2024-03-17T19:52:17.488196+00:00 19994330.279000040144 29000000.022999998182 27870000.121999979019 3961929.986999989022 60386.827991657 2024-03-17T19:52:18.479203+00:00 19994330.279000040144 28999999.996999979019 27869999.988999959081 3960118.981000065804 60386.828003317 2024-03-17T19:52:19.486577+00:00 19994330.278999920934 29000000.003000020981 27870000.009000059217 3961655.018999934196 60386.828014971 2024-03-17T19:52:20.493457+00:00 19994330.274000048637 28999999.966000080109 27869999.952000018209 3962859.036000012886 60386.828026447 2024-03-17T19:52:21.484960+00:00 19994330.276999950409 29000000.015999909490 27870000.032999988645 3967719.126000047196 60386.828038100 2024-03-17T19:52:22.491839+00:00 19994330.279000040144 29000000.022999998182 27869999.978999968618 3965802.870999931823 60386.828049576 2024-03-17T19:52:23.483343+00:00 19994330.278999920934 28999999.994000080973 27869999.977999929339 3964330.938000082970 60386.828061235 2024-03-17T19:52:24.490718+00:00 19994330.278000000864 28999999.993999999017 27869999.982999999076 3967002.027999997139 60386.828072705 2024-03-17T19:52:25.481725+00:00 19994330.276000019163 29000000.030999999493 27870000.083999998868 3963693.052999972831 60386.828084365 2024-03-17T19:52:26.489101+00:00 19994330.274999979883 28999999.971999999136 27869999.896999999881 3967540.972000002861 60386.828095835 2024-03-17T19:52:27.480108+00:00 19994330.283000111580 29000000.000999998301 27870000.081000000238 3967490.967999935150 60386.828107494 2024-03-17T19:52:28.487483+00:00 19994330.278000000864 29000000.002999991179 27870000.013000000268 3962552.897000073921 60386.828118964 2024-03-17T19:52:29.478490+00:00 19994330.278000000864 28999999.994000021368 27869999.910000000149 3965620.125999927986 60386.828130623 2024-03-17T19:52:30.485865+00:00 19994330.278000000864 28999999.947000000626 27869999.986000001431 3961074.972000002861 60386.828142277 2024-03-17T19:52:31.492745+00:00 19994330.273999929428 29000000.018999990076 27870000.060999989510 3962147.009999989998 60386.828153753 2024-03-17T19:52:32.484248+00:00 19994330.278000000864 29000000.018999990076 27869999.958000000566 3966736.019000052940 60386.828165412 2024-03-17T19:52:33.491623+00:00 19994330.277000069618 28999999.982999980450 27870000.009999990463 3964951.024999976158 60386.828176882 2024-03-17T19:52:34.482630+00:00 19994330.281000021845 29000000.020000040531 27870000.006000038236 3966081.944000006188 60386.828188542 2024-03-17T19:52:35.490005+00:00 19994330.278999920934 29000000.019999980927 27869999.961999949068 3960147.113000034820 60386.828200012 2024-03-17T19:52:36.481012+00:00 19994330.276999998838 28999999.949000000954 27870000.054000020027 3957751.924999951851 60386.828211671 2024-03-17T19:52:37.488388+00:00 19994330.278000000864 29000000.027000010014 27869999.995000001043 3961776.998000026215 60386.828223141 2024-03-17T19:52:38.479395+00:00 19994330.274999998510 28999999.988999959081 27870000.046999990940 3962425.082999945153 60386.828234801 2024-03-17T19:52:39.486770+00:00 19994330.277000010014 29000000.047000050545 27869999.956000030041 3965582.831000090111 60386.828246270 2024-03-17T19:52:40.477777+00:00 19994330.280000001192 28999999.947999950498 27869999.967000011355 3963266.033999919891 60386.828257930 2024-03-17T19:52:41.485153+00:00 19994330.278999980539 29000000.001999970526 27870000.041999999434 3960729.090000032913 60386.828269584 2024-03-17T19:52:42.492031+00:00 19994330.277000010014 29000000.035000089556 27869999.988000039011 3959525.034000039101 60386.828281059 2024-03-17T19:52:43.483535+00:00 19994330.275999989361 28999999.963999990374 27870000.005999919027 3961272.878000020981 60386.828292713 2024-03-17T19:52:44.490414+00:00 19994330.275999989361 29000000.034999970347 27869999.988999959081 3963862.042999982834 60386.828304189 2024-03-17T19:52:45.481918+00:00 19994330.280000001192 28999999.981999989599 27870000.015000101179 3959187.980999947060 60386.828315848 2024-03-17T19:52:46.489292+00:00 19994330.280000001192 28999999.988999959081 27870000.039999961853 3957690.024000049103 60386.828327318 2024-03-17T19:52:47.480299+00:00 19994330.277000010014 29000000.016000028700 27869999.983999971300 3968023.960999966133 60386.828338978 2024-03-17T19:52:48.487675+00:00 19994330.278999980539 29000000.011999960989 27869999.999000068754 3966828.011999965180 60386.828350448 2024-03-17T19:52:49.478682+00:00 19994330.273999989033 28999999.970000028610 27869999.967999938875 3961474.031000018120 60386.828362107 2024-03-17T19:52:50.486057+00:00 19994330.279000040144 29000000.019000049680 27870000.026000019163 3959750.011000037193 60386.828373767 2024-03-17T19:52:51.493432+00:00 19994330.278000000864 29000000.024999979883 27870000.021999958903 3964438.955000042915 60386.828385237 2024-03-17T19:52:52.484439+00:00 19994330.279999971390 28999999.980999950320 27869999.968000050634 3962790.082999945153 60386.828396896 2024-03-17T19:52:53.491814+00:00 19994330.276000019163 29000000.011000040919 27869999.965000029653 3962981.843999981880 60386.828408372 2024-03-17T19:52:54.483318+00:00 19994330.278999980539 29000000.003000020981 27870000.033999919891 3964523.039999961853 60386.828420025 2024-03-17T19:52:55.490197+00:00 19994330.276000019163 28999999.944000009447 27869999.978999968618 3962789.995000004768 60386.828431501 2024-03-17T19:52:56.481700+00:00 19994330.278999980539 29000000.011000040919 27869999.965000029653 3964034.016000031959 60386.828443155 2024-03-17T19:52:57.488580+00:00 19994330.273999989033 29000000.063999891281 27870000.083999991417 3962070.083999990951 60386.828454630 2024-03-17T19:52:58.480083+00:00 19994330.282999988645 28999999.931000109762 27869999.968000050634 3963586.965000032913 60386.828466284 2024-03-17T19:52:59.486962+00:00 19994330.277000010014 29000000.028999920934 27869999.954999919981 3963672.067000031006 60386.828477760 2024-03-17T19:53:00.478465+00:00 19994330.278000000864 29000000.032999988645 27870000.105000019073 3962555.903999925125 60386.828489413 2024-03-17T19:53:01.485344+00:00 19994330.276000019163 28999999.969999998808 27869999.924000021070 3962269.957000017166 60386.828501073 2024-03-17T19:53:02.492720+00:00 19994330.276999950409 28999999.995999988168 27870000.004000000656 3964752.078000069130 60386.828512543 2024-03-17T19:53:03.483727+00:00 19994330.278000000864 28999999.993999999017 27870000.008000001311 3961912.029999970924 60386.828524203 2024-03-17T19:53:04.491102+00:00 19994330.279000040144 29000000.026999998838 27870000.046000000089 3962148.023000001907 60386.828535678 2024-03-17T19:53:05.482605+00:00 19994330.279000040144 28999999.969999998808 27869999.974999990314 3963186.985000013839 60386.828547332 2024-03-17T19:53:06.489484+00:00 19994330.274999979883 28999999.993000000715 27869999.927999988198 3962675.965999960899 60386.828558808 2024-03-17T19:53:07.480987+00:00 19994330.278000000864 28999999.981000009924 27870000.073000010103 3965737.981999992859 60386.828570467 2024-03-17T19:53:08.488363+00:00 19994330.278999920934 29000000.023999989033 27869999.988999988884 3965914.069000006188 60386.828581937 2024-03-17T19:53:09.479370+00:00 19994330.277000069618 29000000.018000040203 27869999.944999989122 3962097.032999991905 60386.828593597 2024-03-17T19:53:10.486745+00:00 19994330.281999949366 28999999.987999979407 27870000.032000008970 3960106.957000017166 60386.828605067 2024-03-17T19:53:11.477752+00:00 19994330.276000019163 28999999.995000001043 27869999.980000019073 3959567.990000010002 60386.828616726 2024-03-17T19:53:12.485127+00:00 19994330.278000000864 29000000.031000021845 27870000.009999990463 3961035.945999979973 60386.828628380 2024-03-17T19:53:13.492006+00:00 19994330.276000019163 28999999.946999970824 27869999.950999978930 3966120.945000051986 60386.828639856 2024-03-17T19:53:14.483510+00:00 19994330.276999950409 29000000.022000011057 27870000.065000001341 3963093.092000008095 60386.828651515 2024-03-17T19:53:15.490885+00:00 19994330.279000040144 29000000.064000010490 27870000.006000038236 3958095.824000000954 60386.828662985 2024-03-17T19:53:16.481892+00:00 19994330.279999971390 28999999.923999968916 27869999.986999988556 3960384.069999932777 60386.828674644 2024-03-17T19:53:17.489267+00:00 19994330.279000040144 29000000.048000041395 27870000.003000020981 3957690.080000042915 60386.828686114 2024-03-17T19:53:18.480275+00:00 19994330.274999979883 28999999.984000030905 27869999.998999949545 3959565.980999947060 60386.828697774 2024-03-17T19:53:19.487650+00:00 19994330.277000069618 29000000.025999899954 27869999.999000009149 3959521.074000000954 60386.828709244 2024-03-17T19:53:20.478657+00:00 19994330.275999899954 28999999.956000089645 27870000.046999990940 3967037.963000059128 60386.828720903 2024-03-17T19:53:21.486032+00:00 19994330.278000000864 29000000.011999960989 27869999.940000001341 3961679.949999928009 60386.828732379 2024-03-17T19:53:22.477535+00:00 19994330.280000090599 29000000.001999970526 27870000.024000048637 3964920.026000022888 60386.828744032 2024-03-17T19:53:23.484414+00:00 19994330.278000000864 28999999.955999970436 27869999.980000019073 3963564.080000042915 60386.828755692 2024-03-17T19:53:24.491790+00:00 19994330.278999920934 29000000.052000049502 27870000.004999998957 3965840.862999999896 60386.828767162 2024-03-17T19:53:25.482797+00:00 19994330.274999979883 28999999.975999951363 27870000.013000011444 3960962.069999999832 60386.828778822 2024-03-17T19:53:26.490172+00:00 19994330.277000069618 28999999.994000080973 27869999.978999968618 3965646.052999998908 60386.828790291 2024-03-17T19:53:27.481179+00:00 19994330.278000000864 28999999.996999979019 27870000.056999921799 3960197.933999999892 60386.828801951 2024-03-17T19:53:28.488555+00:00 19994330.279000040144 29000000.031000021845 27869999.933000091463 3962982.993999999017 60386.828813427 2024-03-17T19:53:29.480058+00:00 19994330.280000001192 29000000.003999948502 27870000.059999939054 3959424.957000001799 60386.828825080 2024-03-17T19:53:30.486937+00:00 19994330.276000000536 29000000.022999998182 27869999.960999969393 3960436.982999999076 60386.828836556 2024-03-17T19:53:31.478440+00:00 19994330.276999998838 28999999.984000090510 27869999.994000080973 3963824.100000001024 60386.828848210 2024-03-17T19:53:32.485319+00:00 19994330.276999998838 28999999.963999990374 27870000.023999929428 3965594.953999996185 60386.828859869 2024-03-17T19:53:33.492695+00:00 19994330.276999998838 29000000.019999980927 27870000.014000058174 3957110.061000003945 60386.828871345 2024-03-17T19:53:34.484198+00:00 19994330.282000008970 28999999.952999949455 27869999.935999989510 3963099.961999997031 60386.828882999 2024-03-17T19:53:35.491077+00:00 19994330.278000000864 29000000.032000061125 27869999.995000001043 3963099.041000001132 60386.828894475 2024-03-17T19:53:36.482580+00:00 19994330.275000009686 29000000.032999988645 27870000.037999991328 3964550.913000002969 60386.828906128 2024-03-17T19:53:37.489459+00:00 19994330.278000000864 28999999.930999990553 27869999.983999971300 3959552.119999996852 60386.828917604 2024-03-17T19:53:38.480963+00:00 19994330.275999989361 28999999.993999999017 27869999.986000061035 3962127.964000002015 60386.828929263 2024-03-17T19:53:39.488338+00:00 19994330.281000021845 29000000.056000009179 27870000.011000040919 3960353.930999993812 60386.828940733 2024-03-17T19:53:40.479345+00:00 19994330.278000000864 29000000.023999989033 27869999.977000001818 3958541.020999997854 60386.828952393 2024-03-17T19:53:41.486720+00:00 19994330.273999989033 28999999.953000009060 27869999.986000001431 3960689.966000006068 60386.828963863 2024-03-17T19:53:42.477727+00:00 19994330.281999979168 29000000.030000001192 27870000.030999999493 3961910.946999996901 60386.828975522 2024-03-17T19:53:43.485103+00:00 19994330.274000048637 28999999.977000001818 27869999.944999989122 3960095.101999998093 60386.828987176 2024-03-17T19:53:44.491982+00:00 19994330.278000000864 29000000.013999998569 27870000.042000010610 3960633.033000006806 60386.828998651 2024-03-17T19:53:45.483485+00:00 19994330.278000000864 29000000.007999990135 27870000.044999990612 3956233.978000000119 60386.829010311 2024-03-17T19:53:46.490860+00:00 19994330.279999971390 28999999.972000028938 27869999.927000019699 3957568.040999994148 60386.829021781 2024-03-17T19:53:47.481867+00:00 19994330.279000040144 29000000.016999959946 27870000.083999991417 3961511.902000010014 60386.829033440 2024-03-17T19:53:48.489242+00:00 19994330.275999959558 29000000.017000019550 27869999.993999991566 3963739.026999995112 60386.829044910 2024-03-17T19:53:49.480250+00:00 19994330.278999980539 28999999.987999979407 27870000.046000000089 3963428.015000001062 60386.829056570 2024-03-17T19:53:50.487625+00:00 19994330.272999998182 28999999.987000048161 27869999.908000018448 3964900.925999999046 60386.829068040 2024-03-17T19:53:51.478632+00:00 19994330.282000008970 29000000.009999990463 27870000.069000009447 3961040.932999997865 60386.829079699 2024-03-17T19:53:52.486007+00:00 19994330.279000040144 29000000.008999999613 27869999.978999968618 3963035.099000006914 60386.829091175 2024-03-17T19:53:53.477511+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3957138.090999991167 60386.829102829 2024-03-17T19:53:54.484389+00:00 19994330.275999959558 29000000.028000000864 27870000.037000000477 3963663.878000006080 60386.829114488 2024-03-17T19:53:55.491765+00:00 19994330.276000019163 28999999.960000038147 27869999.990000009537 3960832.119999989867 60386.829125958 2024-03-17T19:53:56.482772+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3965201.910000010859 60386.829137618 2024-03-17T19:53:57.490147+00:00 19994330.278000000864 29000000.036000009626 27870000.016999959946 3960388.974999994040 60386.829149087 2024-03-17T19:53:58.481155+00:00 19994330.279999971390 28999999.973999980837 27869999.933000031859 3960234.052000015974 60386.829160747 2024-03-17T19:53:59.488530+00:00 19994330.279999971390 28999999.993999961764 27870000.074999991804 3956040.029999970924 60386.829172217 2024-03-17T19:54:00.479537+00:00 19994330.277000069618 29000000.004999998957 27869999.921000000089 3962788.957000017166 60386.829183877 2024-03-17T19:54:01.486912+00:00 19994330.274999979883 29000000.001000050455 27870000.042999979109 3962163.131000012159 60386.829195352 2024-03-17T19:54:02.478415+00:00 19994330.276999950409 29000000.013999938965 27870000.003000020981 3962971.901999980211 60386.829207006 2024-03-17T19:54:03.485294+00:00 19994330.279000040144 28999999.977000001818 27870000.016000028700 3963641.031000018120 60386.829218482 2024-03-17T19:54:04.476798+00:00 19994330.278000000864 28999999.991000059992 27869999.969999909401 3960829.020999997854 60386.829230141 2024-03-17T19:54:05.484173+00:00 19994330.279999971390 29000000.028999920934 27870000.074000000954 3964717.889999986161 60386.829241795 2024-03-17T19:54:06.491052+00:00 19994330.276000019163 28999999.982000108808 27869999.935000058264 3959725.071000009775 60386.829253270 2024-03-17T19:54:07.482555+00:00 19994330.276000019163 28999999.994999889284 27869999.995999928564 3962722.004999995232 60386.829264924 2024-03-17T19:54:08.489435+00:00 19994330.279999971390 29000000.024000048637 27869999.961000081152 3960875.023000001907 60386.829276400 2024-03-17T19:54:09.480938+00:00 19994330.274999979883 28999999.991999980062 27870000.003000020981 3961555.011999994982 60386.829288059 2024-03-17T19:54:10.488313+00:00 19994330.280000090599 28999999.991999980062 27870000.079999919981 3963240.879000008106 60386.829299529 2024-03-17T19:54:11.479320+00:00 19994330.279999971390 29000000.004000071436 27869999.968000050634 3962833.050999999046 60386.829311188 2024-03-17T19:54:12.486694+00:00 19994330.276999950409 28999999.988999959081 27869999.965999960899 3962126.049999982119 60386.829322658 2024-03-17T19:54:13.477703+00:00 19994330.277000069618 28999999.993000030518 27870000.018000010401 3963834.057000011206 60386.829334318 2024-03-17T19:54:14.485078+00:00 19994330.276000019163 29000000.037999991328 27869999.985999941826 3961914.912999988068 60386.829345788 2024-03-17T19:54:15.476085+00:00 19994330.276999950409 28999999.965999998152 27870000.037000060081 3962069.027000010014 60386.829357448 2024-03-17T19:54:16.483460+00:00 19994330.279000040144 29000000.008999999613 27869999.955000039190 3961488.978000015020 60386.829369101 2024-03-17T19:54:17.490339+00:00 19994330.278000000864 28999999.984999999404 27870000.069999929518 3958712.949000000954 60386.829380577 2024-03-17T19:54:18.481842+00:00 19994330.278999920934 29000000.033000010997 27869999.940999981016 3960566.955999999773 60386.829392231 2024-03-17T19:54:19.488721+00:00 19994330.278000000864 28999999.982999980450 27870000.010000001639 3967384.990999997128 60386.829403706 2024-03-17T19:54:20.480225+00:00 19994330.274999979883 29000000.015000019222 27870000.026999998838 3961839.141999990214 60386.829415366 2024-03-17T19:54:21.487600+00:00 19994330.278000000864 28999999.991000000387 27870000.030999999493 3967357.907999991905 60386.829426836 2024-03-17T19:54:22.478607+00:00 19994330.283000111580 29000000.034000009298 27870000.004000011832 3961375.969999998808 60386.829438495 2024-03-17T19:54:23.485982+00:00 19994330.276999998838 28999999.989999979734 27869999.945000011474 3958909.133000016212 60386.829449971 2024-03-17T19:54:24.477486+00:00 19994330.276999998838 28999999.993000030518 27870000.010999981314 3965136.982999979984 60386.829461625 2024-03-17T19:54:25.484365+00:00 19994330.276999998838 28999999.988999959081 27870000.011000011116 3959141.887000023853 60386.829473284 2024-03-17T19:54:26.491740+00:00 19994330.275000009686 28999999.974000040442 27870000.030999988317 3961919.095999985933 60386.829484754 2024-03-17T19:54:27.482747+00:00 19994330.278000000864 29000000.044999960810 27869999.944000009447 3959020.911000012886 60386.829496413 2024-03-17T19:54:28.490122+00:00 19994330.280000001192 28999999.967999991030 27869999.979999989271 3960941.026999980211 60386.829507889 2024-03-17T19:54:29.481625+00:00 19994330.279000010341 29000000.010000050068 27870000.001000050455 3959690.030000001192 60386.829519543 2024-03-17T19:54:30.488505+00:00 19994330.275999989361 29000000.002999961376 27870000.015999969095 3959192.995000004768 60386.829531019 2024-03-17T19:54:31.480008+00:00 19994330.273999989033 29000000.000000000000 27870000.027000010014 3959937.039999992121 60386.829542672 2024-03-17T19:54:32.486887+00:00 19994330.279000010341 28999999.995999988168 27870000.002999961376 3961376.933000028133 60386.829554148 2024-03-17T19:54:33.478390+00:00 19994330.278999980539 28999999.983999971300 27869999.988000039011 3961404.979999959003 60386.829565802 2024-03-17T19:54:34.485269+00:00 19994330.279000010341 29000000.001000050455 27870000.045000020415 3962503.982000052929 60386.829577277 2024-03-17T19:54:35.476772+00:00 19994330.277999971062 29000000.014000058174 27869999.974999960512 3961502.101999998093 60386.829588931 2024-03-17T19:54:36.483652+00:00 19994330.277000010014 28999999.996999979019 27870000.017000019550 3964802.922999978065 60386.829600591 2024-03-17T19:54:37.491027+00:00 19994330.277000010014 29000000.006999969482 27869999.976000010967 3959139.018999993801 60386.829612060 2024-03-17T19:54:38.482034+00:00 19994330.278000000864 28999999.996999979019 27869999.962999939919 3962502.947000027169 60386.829623720 2024-03-17T19:54:39.489410+00:00 19994330.275000039488 29000000.001000050455 27870000.032000061125 3960868.019999980927 60386.829635196 2024-03-17T19:54:40.480913+00:00 19994330.278999980539 28999999.995000001043 27870000.031999949366 3961867.110000013839 60386.829646850 2024-03-17T19:54:41.487792+00:00 19994330.282999988645 29000000.005999919027 27869999.935999989510 3964877.939999998081 60386.829658325 2024-03-17T19:54:42.479295+00:00 19994330.276000019163 28999999.976000070572 27870000.044000029564 3964422.990999997128 60386.829669985 2024-03-17T19:54:43.486671+00:00 19994330.275999959558 29000000.041000008583 27869999.970999959856 3960943.093999981880 60386.829681455 2024-03-17T19:54:44.477677+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3960954.940999985207 60386.829693114 2024-03-17T19:54:45.485053+00:00 19994330.278000000864 28999999.997999910265 27870000.094000101089 3964654.972999989986 60386.829704584 2024-03-17T19:54:46.476060+00:00 19994330.278000000864 28999999.980000019073 27869999.952999949455 3960530.045000017155 60386.829716243 2024-03-17T19:54:47.483435+00:00 19994330.279000040144 28999999.979000091553 27869999.986999988556 3959154.998000026215 60386.829727897 2024-03-17T19:54:48.490314+00:00 19994330.278000000864 29000000.003999948502 27869999.950000051409 3959483.867999970913 60386.829739373 2024-03-17T19:54:49.481817+00:00 19994330.275999959558 29000000.008000019938 27870000.080999970436 3957988.032000004780 60386.829751027 2024-03-17T19:54:50.488696+00:00 19994330.276000019163 29000000.029999971390 27869999.960999969393 3961020.091000020970 60386.829762503 2024-03-17T19:54:51.480201+00:00 19994330.279999971390 28999999.986000061035 27870000.032000061125 3960023.943000019062 60386.829774162 2024-03-17T19:54:52.487575+00:00 19994330.278000000864 29000000.002000000328 27869999.997999910265 3959543.952999948990 60386.829785632 2024-03-17T19:54:53.478582+00:00 19994330.279999971390 29000000.013000000268 27869999.993000030518 3959996.085000038147 60386.829797291 2024-03-17T19:54:54.485957+00:00 19994330.278000000864 28999999.994999989867 27870000.011000040919 3963671.071999967098 60386.829808761 2024-03-17T19:54:55.476965+00:00 19994330.277000069618 29000000.005000010133 27870000.021999958903 3962300.941000043880 60386.829820421 2024-03-17T19:54:56.484339+00:00 19994330.276000019163 28999999.961999978870 27870000.009999990463 3961674.014999986161 60386.829831891 2024-03-17T19:54:57.475347+00:00 19994330.278000000864 29000000.003000020981 27869999.899000048637 3963170.944000006188 60386.829843550 2024-03-17T19:54:58.482722+00:00 19994330.278000000864 29000000.047999981791 27870000.032000008970 3963830.975999950897 60386.829855204 2024-03-17T19:54:59.489601+00:00 19994330.278999920934 28999999.938000019640 27869999.965999990702 3965192.041000009049 60386.829866679 2024-03-17T19:55:00.481104+00:00 19994330.280000090599 29000000.037999991328 27870000.022999998182 3962357.956000030041 60386.829878339 2024-03-17T19:55:01.488480+00:00 19994330.275999899954 28999999.938000019640 27870000.030999999493 3962365.006999969017 60386.829889809 2024-03-17T19:55:02.479487+00:00 19994330.272999998182 29000000.038999971002 27870000.007999990135 3964473.035000026226 60386.829901468 2024-03-17T19:55:03.486862+00:00 19994330.280000090599 29000000.000000000000 27869999.964999999851 3960298.142000020016 60386.829912938 2024-03-17T19:55:04.477869+00:00 19994330.278999920934 29000000.021000031382 27870000.030000001192 3965493.825999975204 60386.829924598 2024-03-17T19:55:05.485245+00:00 19994330.280000090599 29000000.013999998569 27870000.002000000328 3966110.045000017155 60386.829936068 2024-03-17T19:55:06.476252+00:00 19994330.275999899954 28999999.984999950975 27869999.995000001043 3963685.024999976158 60386.829947727 2024-03-17T19:55:07.483627+00:00 19994330.279000040144 28999999.980000019073 27870000.005999978632 3962297.027000010014 60386.829959381 2024-03-17T19:55:08.490506+00:00 19994330.276000019163 29000000.002000030130 27870000.018000010401 3961159.902000010014 60386.829970857 2024-03-17T19:55:09.482009+00:00 19994330.278000000864 29000000.009999930859 27869999.972999989986 3958002.900999962818 60386.829982516 2024-03-17T19:55:10.489385+00:00 19994330.276000019163 29000000.022999998182 27870000.016000028700 3966741.038000047207 60386.829993986 2024-03-17T19:55:11.480392+00:00 19994330.282999988645 28999999.996999979019 27870000.015999969095 3962416.039999961853 60386.830005645 2024-03-17T19:55:12.487767+00:00 19994330.273999929428 28999999.989000078291 27869999.986000001431 3964940.043000041973 60386.830017115 2024-03-17T19:55:13.478774+00:00 19994330.277000069618 28999999.981999989599 27869999.956000030041 3963440.964999973774 60386.830028775 2024-03-17T19:55:14.486149+00:00 19994330.278000000864 29000000.011000040919 27870000.047999981791 3961116.976000010967 60386.830040251 2024-03-17T19:55:15.477654+00:00 19994330.275999899954 29000000.015999909490 27869999.965000029653 3964883.097999989986 60386.830051905 2024-03-17T19:55:16.484532+00:00 19994330.286000009626 29000000.004000071436 27869999.965999960899 3957525.950999975204 60386.830063380 2024-03-17T19:55:17.476035+00:00 19994330.272999998182 28999999.996999979019 27870000.070000048727 3966921.031000018120 60386.830075040 2024-03-17T19:55:18.483410+00:00 19994330.278000000864 29000000.011000040919 27869999.934000018984 3961807.054000020027 60386.830086693 2024-03-17T19:55:19.490290+00:00 19994330.278999999166 28999999.977999929339 27870000.046000000089 3965068.974999963772 60386.830098169 2024-03-17T19:55:20.481793+00:00 19994330.276000011712 29000000.021000031382 27869999.971999879926 3961667.013999999035 60386.830109828 2024-03-17T19:55:21.489168+00:00 19994330.275999989361 28999999.965000029653 27870000.075000051409 3965486.936000049114 60386.830121298 2024-03-17T19:55:22.480175+00:00 19994330.278000008315 29000000.018999930471 27870000.004999998957 3962895.020999968052 60386.830132958 2024-03-17T19:55:23.487549+00:00 19994330.280999988317 28999999.955999970436 27869999.922999981791 3964989.945999979973 60386.830144428 2024-03-17T19:55:24.478557+00:00 19994330.275999989361 29000000.054000020027 27870000.083000060171 3968464.020000040997 60386.830156087 2024-03-17T19:55:25.485932+00:00 19994330.278000000864 28999999.981999989599 27869999.912999991328 3964795.083000003826 60386.830167557 2024-03-17T19:55:26.476940+00:00 19994330.277000010014 28999999.996000051498 27870000.016000028700 3964786.923999965191 60386.830179216 2024-03-17T19:55:27.484315+00:00 19994330.278000000864 29000000.003999948502 27870000.010999921709 3959321.004000008106 60386.830190687 2024-03-17T19:55:28.475322+00:00 19994330.278000000864 28999999.986000061035 27869999.978000041097 3962349.083999990951 60386.830202346 2024-03-17T19:55:29.482697+00:00 19994330.278000030667 29000000.006999999285 27870000.021000031382 3960442.915000020992 60386.830214000 2024-03-17T19:55:30.489576+00:00 19994330.280999958515 29000000.028999999166 27869999.962999939919 3961359.042999982834 60386.830225476 2024-03-17T19:55:31.481080+00:00 19994330.271000031382 28999999.989000011235 27870000.083999991417 3963123.970000029076 60386.830237135 2024-03-17T19:55:32.488457+00:00 19994330.281000021845 28999999.939999978989 27869999.935000058264 3963247.951999961864 60386.830248605 2024-03-17T19:55:33.479462+00:00 19994330.275999959558 29000000.027000010014 27869999.977999929339 3966342.078000009060 60386.830260264 2024-03-17T19:55:34.486837+00:00 19994330.280000030994 29000000.023999989033 27870000.032999988645 3969676.023000001907 60386.830271734 2024-03-17T19:55:35.477845+00:00 19994330.279999971390 29000000.006000008434 27869999.958999991417 3964128.962000011932 60386.830283394 2024-03-17T19:55:36.485220+00:00 19994330.276000019163 28999999.964999999851 27870000.053000088781 3963821.996999979019 60386.830294864 2024-03-17T19:55:37.476227+00:00 19994330.277000010014 29000000.070999979973 27869999.947000000626 3961416.974000037182 60386.830306523 2024-03-17T19:55:38.483602+00:00 19994330.276999950409 28999999.992000039667 27870000.106999989599 3963084.041000009049 60386.830318177 2024-03-17T19:55:39.490481+00:00 19994330.277000010014 28999999.955999970436 27869999.885000009090 3966400.864999949932 60386.830329653 2024-03-17T19:55:40.481985+00:00 19994330.280000030994 29000000.012000020593 27870000.059000000358 3963320.121000051033 60386.830341312 2024-03-17T19:55:41.489359+00:00 19994330.278999980539 28999999.996999979019 27870000.000000000000 3962691.000000000000 60386.830352782 2024-03-17T19:55:42.480367+00:00 19994330.274999979883 29000000.022000011057 27869999.993000000715 3968032.939999938011 60386.830364441 2024-03-17T19:55:43.487742+00:00 19994330.278000060469 28999999.971999999136 27870000.041000008583 3964047.023000001907 60386.830375912 2024-03-17T19:55:44.478749+00:00 19994330.278000000864 29000000.018999990076 27870000.002999991179 3966648.060999989975 60386.830387571 2024-03-17T19:55:45.486125+00:00 19994330.279999971390 28999999.971999999136 27870000.019999980927 3967413.983000040054 60386.830399041 2024-03-17T19:55:46.477132+00:00 19994330.274000048637 29000000.039999961853 27869999.961000028998 3967420.032999991905 60386.830410700 2024-03-17T19:55:47.484507+00:00 19994330.283999919891 28999999.968000050634 27869999.978999968618 3963732.889000058174 60386.830422170 2024-03-17T19:55:48.475514+00:00 19994330.274999979883 28999999.980000019073 27870000.087000008672 3963788.128999948967 60386.830433830 2024-03-17T19:55:49.482889+00:00 19994330.275000099093 29000000.028000000864 27869999.897000011057 3960528.889999986161 60386.830445489 2024-03-17T19:55:50.490265+00:00 19994330.278999920934 28999999.996999979019 27870000.029999971390 3957758.083000063896 60386.830456959 2024-03-17T19:55:51.481272+00:00 19994330.276000019163 29000000.018999930471 27869999.985000010580 3969066.885999917984 60386.830468618 2024-03-17T19:55:52.488647+00:00 19994330.284000039101 28999999.995000001043 27870000.060999989510 3964674.116000055801 60386.830480088 2024-03-17T19:55:53.479654+00:00 19994330.274999979883 28999999.981999989599 27869999.935999989510 3962040.950999975204 60386.830491748 2024-03-17T19:55:54.487029+00:00 19994330.276999950409 28999999.983000040054 27870000.001000050455 3966505.950999975204 60386.830503223 2024-03-17T19:55:55.478532+00:00 19994330.280000090599 29000000.019999980927 27870000.022999998182 3963357.999000072014 60386.830514878 2024-03-17T19:55:56.485412+00:00 19994330.274999979883 29000000.041000008583 27869999.963999990374 3965319.993999958038 60386.830526353 2024-03-17T19:55:57.476914+00:00 19994330.276000019163 28999999.965000029653 27869999.990999940783 3966664.087999939919 60386.830538013 2024-03-17T19:55:58.484290+00:00 19994330.279999971390 28999999.986999988556 27870000.081000089645 3961766.927000045776 60386.830549483 2024-03-17T19:55:59.475298+00:00 19994330.279000040144 29000000.029000040144 27869999.957999940962 3963947.036000012886 60386.830561142 2024-03-17T19:56:00.482673+00:00 19994330.278000000864 28999999.967999938875 27870000.000000000000 3972013.039999961853 60386.830572796 2024-03-17T19:56:01.489552+00:00 19994330.278000000864 29000000.021999958903 27869999.994000080973 3964764.975000023842 60386.830584271 2024-03-17T19:56:02.481055+00:00 19994330.275999899954 28999999.964000109583 27870000.009999990463 3961358.963000059128 60386.830595925 2024-03-17T19:56:03.487933+00:00 19994330.277000069618 29000000.034999970347 27870000.021999958903 3966613.080999969970 60386.830607401 2024-03-17T19:56:04.479437+00:00 19994330.278000000864 28999999.998000029474 27869999.891000028700 3965135.947999954224 60386.830619060 2024-03-17T19:56:05.486812+00:00 19994330.278000000864 29000000.011999960989 27870000.128000020981 3963554.014999986161 60386.830630531 2024-03-17T19:56:06.477820+00:00 19994330.281000021845 28999999.958000000566 27869999.967999938875 3961931.940999985207 60386.830642190 2024-03-17T19:56:07.485195+00:00 19994330.276999950409 29000000.047000009567 27869999.970999959856 3963548.029000043869 60386.830653660 2024-03-17T19:56:08.476202+00:00 19994330.278000000864 28999999.944999989122 27869999.952000018209 3963774.049000024796 60386.830665319 2024-03-17T19:56:09.483577+00:00 19994330.276000019163 29000000.020000010729 27870000.016000028700 3961656.924999951851 60386.830676789 2024-03-17T19:56:10.474584+00:00 19994330.276999998838 28999999.984999980778 27870000.037000060081 3963932.068000078201 60386.830688449 2024-03-17T19:56:11.481959+00:00 19994330.282000001520 29000000.003000020981 27870000.009999990463 3965568.067999958992 60386.830700102 2024-03-17T19:56:12.488839+00:00 19994330.276999998838 29000000.023999989033 27869999.942999958992 3966284.912999988068 60386.830711578 2024-03-17T19:56:13.480342+00:00 19994330.276000000536 28999999.990000009537 27870000.036000009626 3965598.976999998093 60386.830723237 2024-03-17T19:56:14.487717+00:00 19994330.276999998838 29000000.015999969095 27870000.003000020981 3963877.004999995232 60386.830734707 2024-03-17T19:56:15.478724+00:00 19994330.274000000209 28999999.965000029653 27869999.951999999583 3965104.029000043869 60386.830746367 2024-03-17T19:56:16.486100+00:00 19994330.280000001192 28999999.986999988556 27869999.992000009865 3966075.042999982834 60386.830757837 2024-03-17T19:56:17.477107+00:00 19994330.282999988645 29000000.028000000864 27870000.074000000954 3966136.940999985207 60386.830769496 2024-03-17T19:56:18.484482+00:00 19994330.274000018835 29000000.049000021070 27870000.016999989748 3959678.963999987114 60386.830780966 2024-03-17T19:56:19.475489+00:00 19994330.276999980211 28999999.973999980837 27869999.932000000030 3964333.042000054847 60386.830792626 2024-03-17T19:56:20.482864+00:00 19994330.279000010341 28999999.977000001818 27870000.032000008970 3959968.049000024796 60386.830804280 2024-03-17T19:56:21.489744+00:00 19994330.278999980539 29000000.028999980539 27870000.048000011593 3961416.960999966133 60386.830815755 2024-03-17T19:56:22.481247+00:00 19994330.275000009686 28999999.986000001431 27869999.944000009447 3966259.026000022888 60386.830827415 2024-03-17T19:56:23.488622+00:00 19994330.280999988317 29000000.002999961376 27870000.017999980599 3959691.093999981880 60386.830838885 2024-03-17T19:56:24.479628+00:00 19994330.278000000864 29000000.015000101179 27869999.983000040054 3960666.839999914169 60386.830850544 2024-03-17T19:56:25.487004+00:00 19994330.275000039488 28999999.961999889463 27870000.070999979973 3964716.013000010978 60386.830862014 2024-03-17T19:56:26.478011+00:00 19994330.278999980539 29000000.030000090599 27869999.941999968141 3963541.045000075828 60386.830873673 2024-03-17T19:56:27.485386+00:00 19994330.274999979883 28999999.987999919802 27870000.000000000000 3970420.953999996185 60386.830885143 2024-03-17T19:56:28.476393+00:00 19994330.280000030994 28999999.979000091553 27869999.951000031084 3965227.051999927033 60386.830896803 2024-03-17T19:56:29.483769+00:00 19994330.281000021845 29000000.051999930292 27870000.055000010878 3964041.042000054847 60386.830908273 2024-03-17T19:56:30.474776+00:00 19994330.275999959558 28999999.991999980062 27869999.968999978155 3963249.894999980927 60386.830919933 2024-03-17T19:56:31.482151+00:00 19994330.276000019163 28999999.949000000954 27870000.050999999046 3965236.055999993812 60386.830931586 2024-03-17T19:56:32.489030+00:00 19994330.275999959558 29000000.040000081062 27869999.986000001431 3965395.983000040054 60386.830943062 2024-03-17T19:56:33.480533+00:00 19994330.280000030994 28999999.995000001043 27869999.983999971300 3962143.998999952804 60386.830954716 2024-03-17T19:56:34.487413+00:00 19994330.278999980539 28999999.995000001043 27870000.032000061125 3965203.966000080109 60386.830966191 2024-03-17T19:56:35.478916+00:00 19994330.278999980539 29000000.021999958903 27870000.041999939829 3961368.113999962807 60386.830977845 2024-03-17T19:56:36.485795+00:00 19994330.276000078768 28999999.980000019073 27869999.942000031471 3966442.034999967087 60386.830989321 2024-03-17T19:56:37.477299+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3964609.851000071038 60386.831000974 2024-03-17T19:56:38.484178+00:00 19994330.274999979883 28999999.995999928564 27870000.032999988645 3958713.981999992859 60386.831012450 2024-03-17T19:56:39.475681+00:00 19994330.281999949366 29000000.007000088692 27869999.977000001818 3965276.025999904145 60386.831024109 2024-03-17T19:56:40.483056+00:00 19994330.274999979883 29000000.000999931246 27870000.029999971390 3963572.002000092994 60386.831035580 2024-03-17T19:56:41.474063+00:00 19994330.277000069618 28999999.986999988556 27869999.879000071436 3958423.998999952804 60386.831047239 2024-03-17T19:56:42.481439+00:00 19994330.281000021845 29000000.007000088692 27870000.029000040144 3962023.021000028122 60386.831058892 2024-03-17T19:56:43.488318+00:00 19994330.274999979883 28999999.997999999672 27869999.980999950320 3960668.991999983788 60386.831070368 2024-03-17T19:56:44.479821+00:00 19994330.276999950409 28999999.984000001103 27870000.074000000954 3962925.029000043869 60386.831082022 2024-03-17T19:56:45.486700+00:00 19994330.279000040144 28999999.975999999791 27869999.965000029653 3966980.953999996185 60386.831093498 2024-03-17T19:56:46.478203+00:00 19994330.278000000864 29000000.037999998778 27870000.004999998957 3963693.987999916077 60386.831105157 2024-03-17T19:56:47.485578+00:00 19994330.281000021845 28999999.995999988168 27869999.949999928474 3961015.003000020981 60386.831116627 2024-03-17T19:56:48.476586+00:00 19994330.276999950409 28999999.969000011683 27870000.068000078201 3958514.963000059128 60386.831128287 2024-03-17T19:56:49.483961+00:00 19994330.276000019163 28999999.997999999672 27869999.928999900818 3962942.019999980927 60386.831139762 2024-03-17T19:56:50.475464+00:00 19994330.276999950409 29000000.043999999762 27870000.028000120074 3961063.067999958992 60386.831151416 2024-03-17T19:56:51.482343+00:00 19994330.276000019163 28999999.986000001431 27869999.963999990374 3962909.976999998093 60386.831163075 2024-03-17T19:56:52.489719+00:00 19994330.282000061125 28999999.977999988943 27870000.037999991328 3957587.919999957085 60386.831174545 2024-03-17T19:56:53.480726+00:00 19994330.278000000864 29000000.032000008970 27869999.990999940783 3963623.086000084877 60386.831186205 2024-03-17T19:56:54.488101+00:00 19994330.276000019163 29000000.011000040919 27870000.067000001669 3968016.990000010002 60386.831197675 2024-03-17T19:56:55.479108+00:00 19994330.274999979883 28999999.940999981016 27869999.916999999434 3960999.998999952804 60386.831209335 2024-03-17T19:56:56.486483+00:00 19994330.278999920934 29000000.051999989897 27870000.065999999642 3963620.937000035774 60386.831220804 2024-03-17T19:56:57.477491+00:00 19994330.281000021845 28999999.981999989599 27869999.994999989867 3958431.051999927033 60386.831232464 2024-03-17T19:56:58.484866+00:00 19994330.274999979883 29000000.014999989420 27869999.986000001431 3960918.970000029076 60386.831243940 2024-03-17T19:56:59.476369+00:00 19994330.279000040144 28999999.962999999523 27869999.964000020176 3960393.062000035774 60386.831255593 2024-03-17T19:57:00.483248+00:00 19994330.279999971390 29000000.037000060081 27870000.032999988645 3957557.008999944199 60386.831267069 2024-03-17T19:57:01.474751+00:00 19994330.277000069618 28999999.968999978155 27870000.071000009775 3959470.000000000000 60386.831278723 2024-03-17T19:57:02.481630+00:00 19994330.276999950409 29000000.031999949366 27869999.982999980450 3961464.988000034820 60386.831290382 2024-03-17T19:57:03.489006+00:00 19994330.279000040144 29000000.007000088692 27869999.918000038713 3954123.927999972831 60386.831301852 2024-03-17T19:57:04.480013+00:00 19994330.274999998510 28999999.985999941826 27869999.988999959081 3963995.996999979019 60386.831313511 2024-03-17T19:57:05.487388+00:00 19994330.278999999166 29000000.014999989420 27870000.068000018597 3959008.020000100136 60386.831324987 2024-03-17T19:57:06.478891+00:00 19994330.279000010341 28999999.957000020891 27869999.949000000954 3963103.069000006188 60386.831336641 2024-03-17T19:57:07.485771+00:00 19994330.276999998838 29000000.059999939054 27870000.046000000089 3961649.944999932777 60386.831348117 2024-03-17T19:57:08.477274+00:00 19994330.275000009686 28999999.941000100225 27870000.014999989420 3963181.078999996185 60386.831359776 2024-03-17T19:57:09.484649+00:00 19994330.278000000864 29000000.004999998957 27869999.915000021458 3962193.889999986161 60386.831371246 2024-03-17T19:57:10.475656+00:00 19994330.280999999493 29000000.006999969482 27869999.998999949545 3958484.069000006188 60386.831382906 2024-03-17T19:57:11.483031+00:00 19994330.280000001192 29000000.018999930471 27870000.102000001818 3959402.991000055801 60386.831394375 2024-03-17T19:57:12.474038+00:00 19994330.272999998182 28999999.993000030518 27869999.928000029176 3962007.036999940872 60386.831406035 2024-03-17T19:57:13.481414+00:00 19994330.278999980539 28999999.967000011355 27870000.024999979883 3963347.894999980927 60386.831417694 2024-03-17T19:57:14.488789+00:00 19994330.275999989361 29000000.006000038236 27870000.039999961853 3960550.081000090111 60386.831429164 2024-03-17T19:57:15.479796+00:00 19994330.280000001192 29000000.064999941736 27869999.965000029653 3962385.991999983788 60386.831440824 2024-03-17T19:57:16.487171+00:00 19994330.277000010014 28999999.968999978155 27869999.955999970436 3961769.033999919891 60386.831452294 2024-03-17T19:57:17.478179+00:00 19994330.280000030994 29000000.007000088692 27870000.003000020981 3960666.901000022888 60386.831463953 2024-03-17T19:57:18.485554+00:00 19994330.278000000864 28999999.969999909401 27870000.059000018984 3963832.174000024796 60386.831475423 2024-03-17T19:57:19.476561+00:00 19994330.274999979883 29000000.022000070661 27869999.981000069529 3961817.814000010025 60386.831487083 2024-03-17T19:57:20.483936+00:00 19994330.278000000864 29000000.008999999613 27870000.031999949366 3960332.016000031959 60386.831498558 2024-03-17T19:57:21.475439+00:00 19994330.274999979883 28999999.948000010103 27869999.983000040054 3960680.057999968994 60386.831510212 2024-03-17T19:57:22.482319+00:00 19994330.283000048250 29000000.046999990940 27870000.003999948502 3961331.018999934196 60386.831521688 2024-03-17T19:57:23.473822+00:00 19994330.280999958515 28999999.993000000715 27870000.019000049680 3961774.945000051986 60386.831533342 2024-03-17T19:57:24.480701+00:00 19994330.272999998182 28999999.983000010252 27869999.957999940962 3964094.069000006188 60386.831545001 2024-03-17T19:57:25.488076+00:00 19994330.278000000864 29000000.015999998897 27869999.980000019073 3962844.970000029076 60386.831556477 2024-03-17T19:57:26.479579+00:00 19994330.276000019163 28999999.991999980062 27870000.006999969482 3960408.988999962807 60386.831568130 2024-03-17T19:57:27.486458+00:00 19994330.278999980539 29000000.025000009686 27870000.001999970526 3961587.111000061035 60386.831579606 2024-03-17T19:57:28.477962+00:00 19994330.278000000864 28999999.997000008821 27870000.039000030607 3963781.933999896049 60386.831591260 2024-03-17T19:57:29.484841+00:00 19994330.280000030994 28999999.999000009149 27869999.942000031471 3962595.035000085831 60386.831602735 2024-03-17T19:57:30.476344+00:00 19994330.272000011057 28999999.981999989599 27870000.000000000000 3960847.969999908935 60386.831614389 2024-03-17T19:57:31.483223+00:00 19994330.281999949366 29000000.010999981314 27869999.971999999136 3959550.877000092994 60386.831625865 2024-03-17T19:57:32.474726+00:00 19994330.274999979883 28999999.981000009924 27870000.030999999493 3962083.032999991905 60386.831637524 2024-03-17T19:57:33.482102+00:00 19994330.281000021845 28999999.995000001043 27870000.000000000000 3962180.973999977112 60386.831648994 2024-03-17T19:57:34.473109+00:00 19994330.276000019163 28999999.981000009924 27869999.978000000119 3960211.008999944199 60386.831660653 2024-03-17T19:57:35.480484+00:00 19994330.279999971390 29000000.056999981403 27870000.057000000030 3964572.981999992859 60386.831672308 2024-03-17T19:57:36.487363+00:00 19994330.279000040144 28999999.999000009149 27869999.995000001043 3963859.107000112999 60386.831683783 2024-03-17T19:57:37.478866+00:00 19994330.273999929428 28999999.981999989599 27869999.995000001043 3960977.009999989998 60386.831695437 2024-03-17T19:57:38.485746+00:00 19994330.279000040144 29000000.034000039101 27870000.000999990851 3961575.942999958992 60386.831706907 2024-03-17T19:57:39.476753+00:00 19994330.276000019163 28999999.932999968529 27869999.973000019789 3963961.998000026215 60386.831718566 2024-03-17T19:57:40.484128+00:00 19994330.281000021845 29000000.018000010401 27869999.971999969333 3965839.008999944199 60386.831730036 2024-03-17T19:57:41.475135+00:00 19994330.276999950409 29000000.008999940008 27870000.071000039577 3963122.986999989022 60386.831741696 2024-03-17T19:57:42.482510+00:00 19994330.279000040144 29000000.004999998957 27869999.992999970913 3960873.052000045776 60386.831753172 2024-03-17T19:57:43.474013+00:00 19994330.278000000864 28999999.984000090510 27869999.958000000566 3965313.978000044823 60386.831764825 2024-03-17T19:57:44.480893+00:00 19994330.272999998182 28999999.981999989599 27870000.015999969095 3964568.967999935150 60386.831776485 2024-03-17T19:57:45.488268+00:00 19994330.278000000864 29000000.024999979883 27870000.008000019938 3961003.006000041962 60386.831787955 2024-03-17T19:57:46.479275+00:00 19994330.281999949366 29000000.009999990463 27869999.917999979109 3959282.987999916077 60386.831799614 2024-03-17T19:57:47.486650+00:00 19994330.278000000864 28999999.991000059992 27870000.059000018984 3960615.018000007141 60386.831811084 2024-03-17T19:57:48.477657+00:00 19994330.277000069618 29000000.012999888510 27870000.000999990851 3961443.997000098228 60386.831822744 2024-03-17T19:57:49.485032+00:00 19994330.276999950409 29000000.017000079155 27870000.063000019640 3960972.116999983788 60386.831834213 2024-03-17T19:57:50.476040+00:00 19994330.274999979883 28999999.955999970436 27869999.947999950498 3962215.916999936104 60386.831845873 2024-03-17T19:57:51.483415+00:00 19994330.281000021845 29000000.009999990463 27869999.968000050634 3960669.927999972831 60386.831857349 2024-03-17T19:57:52.474918+00:00 19994330.278000000864 29000000.006999969482 27870000.098000049591 3962022.989000082016 60386.831869002 2024-03-17T19:57:53.481797+00:00 19994330.282000061125 28999999.963000059128 27869999.941999908537 3964931.074999928009 60386.831880478 2024-03-17T19:57:54.473301+00:00 19994330.278000000864 29000000.039000030607 27870000.009999990463 3965066.024000049103 60386.831892132 2024-03-17T19:57:55.480180+00:00 19994330.272999998182 29000000.036999940872 27870000.039000030607 3964688.978000000119 60386.831903791 2024-03-17T19:57:56.487555+00:00 19994330.278999920934 28999999.967000011355 27869999.988000039011 3965366.995999998879 60386.831915261 2024-03-17T19:57:57.478562+00:00 19994330.276000019163 28999999.984999999404 27869999.991999980062 3960696.994000000879 60386.831926920 2024-03-17T19:57:58.485937+00:00 19994330.278999999166 28999999.997000008821 27870000.046999931335 3963615.998999999836 60386.831938391 2024-03-17T19:57:59.476945+00:00 19994330.278000000864 29000000.006999999285 27869999.935000058264 3962943.968999999110 60386.831950050 2024-03-17T19:58:00.484321+00:00 19994330.276999998838 29000000.015999998897 27869999.985000010580 3963932.072000001092 60386.831961526 2024-03-17T19:58:01.475823+00:00 19994330.278000000864 28999999.978000000119 27870000.037999991328 3962141.936000001151 60386.831973179 2024-03-17T19:58:02.482702+00:00 19994330.275999989361 28999999.996999979019 27869999.944000009447 3966265.990999999922 60386.831984655 2024-03-17T19:58:03.474206+00:00 19994330.278999999166 28999999.991000030190 27870000.013999938965 3969663.001999997068 60386.831996315 2024-03-17T19:58:04.481581+00:00 19994330.278000008315 28999999.991000000387 27870000.032000061125 3963885.993000001181 60386.832007784 2024-03-17T19:58:05.472588+00:00 19994330.280000001192 29000000.050999999046 27869999.985000010580 3961930.127000004053 60386.832019444 2024-03-17T19:58:06.479963+00:00 19994330.276999980211 29000000.003000020981 27869999.992999911308 3967747.861000000965 60386.832031098 2024-03-17T19:58:07.486842+00:00 19994330.276000019163 28999999.971999939531 27870000.019000049680 3964972.993999994826 60386.832042573 2024-03-17T19:58:08.478345+00:00 19994330.275999989361 29000000.008999999613 27870000.028000000864 3970331.978000000119 60386.832054227 2024-03-17T19:58:09.485225+00:00 19994330.278999980539 29000000.029000040144 27869999.932000041008 3966302.138000003994 60386.832065703 2024-03-17T19:58:10.476728+00:00 19994330.278999980539 28999999.961999949068 27870000.009999990463 3971321.978999995161 60386.832077363 2024-03-17T19:58:11.484102+00:00 19994330.281000021845 29000000.034000039101 27869999.989000000060 3969916.927000008989 60386.832088832 2024-03-17T19:58:12.475110+00:00 19994330.277000010014 28999999.983999971300 27869999.967999998480 3962368.025999993086 60386.832100492 2024-03-17T19:58:13.482484+00:00 19994330.276000019163 29000000.022999998182 27870000.109000001103 3964575.987000002991 60386.832111962 2024-03-17T19:58:14.473492+00:00 19994330.274999979883 28999999.962999999523 27870000.038999989629 3963936.008000000846 60386.832123621 2024-03-17T19:58:15.480868+00:00 19994330.278000000864 28999999.996999979019 27869999.887000020593 3965696.026999995112 60386.832135275 2024-03-17T19:58:16.487747+00:00 19994330.282000008970 28999999.993000030518 27869999.996999979019 3961822.989000007976 60386.832146751 2024-03-17T19:58:17.479250+00:00 19994330.278000000864 29000000.003000020981 27870000.043999999762 3969143.884999989998 60386.832158410 2024-03-17T19:58:18.486627+00:00 19994330.274999979883 29000000.029000040144 27869999.951000008732 3962627.182999997865 60386.832169880 2024-03-17T19:58:19.477632+00:00 19994330.279000040144 28999999.957999940962 27870000.069000009447 3967933.903000012040 60386.832181539 2024-03-17T19:58:20.485008+00:00 19994330.277000010014 29000000.000000000000 27869999.987999979407 3964400.011999994982 60386.832193010 2024-03-17T19:58:21.476015+00:00 19994330.274999979883 29000000.022999998182 27869999.936000049114 3967080.997999995947 60386.832204669 2024-03-17T19:58:22.483390+00:00 19994330.278000000864 29000000.011000040919 27870000.041999999434 3967037.041999996174 60386.832216139 2024-03-17T19:58:23.474397+00:00 19994330.286000009626 29000000.020999908447 27870000.000999990851 3965149.936000003945 60386.832227798 2024-03-17T19:58:24.481773+00:00 19994330.275000039488 28999999.977000001818 27870000.018999990076 3966853.112000002991 60386.832239274 2024-03-17T19:58:25.473276+00:00 19994330.274999979883 28999999.989000078291 27869999.930000010878 3964451.966000006068 60386.832250928 2024-03-17T19:58:26.480155+00:00 19994330.276999950409 29000000.022999998182 27870000.050000008196 3964931.951999992132 60386.832262581 2024-03-17T19:58:27.487034+00:00 19994330.278000000864 28999999.949000000954 27869999.940000001341 3966973.971000000834 60386.832274057 2024-03-17T19:58:28.478537+00:00 19994330.279000040144 29000000.033999919891 27870000.089999970049 3966867.020999997854 60386.832285717 2024-03-17T19:58:29.485912+00:00 19994330.278999920934 28999999.986000061035 27869999.977000061423 3963542.995999991894 60386.832297186 2024-03-17T19:58:30.476920+00:00 19994330.277000069618 28999999.972999930382 27869999.923999909312 3966789.990999997128 60386.832308846 2024-03-17T19:58:31.484295+00:00 19994330.278000000864 29000000.019000049680 27870000.081000089645 3970597.040000020992 60386.832320316 2024-03-17T19:58:32.475302+00:00 19994330.274999979883 28999999.998000029474 27869999.990999940783 3964873.125000000000 60386.832331975 2024-03-17T19:58:33.482677+00:00 19994330.279000040144 29000000.016000028700 27869999.978000041097 3968767.858999996912 60386.832343445 2024-03-17T19:58:34.473684+00:00 19994330.281999949366 29000000.048000000417 27869999.996999979019 3968644.050999999046 60386.832355105 2024-03-17T19:58:35.481060+00:00 19994330.274999979883 28999999.947999998927 27870000.004999998957 3964462.905000001192 60386.832366581 2024-03-17T19:58:36.472563+00:00 19994330.278000000864 29000000.006999999285 27870000.000000000000 3968385.129999995232 60386.832378234 2024-03-17T19:58:37.479443+00:00 19994330.277000069618 29000000.025000009686 27870000.028000000864 3965335.881000012159 60386.832389894 2024-03-17T19:58:38.486817+00:00 19994330.274999979883 28999999.996999990195 27869999.986000061035 3963705.984999984968 60386.832401370 2024-03-17T19:58:39.478320+00:00 19994330.279000040144 28999999.978000018746 27869999.967999938875 3966796.029000014067 60386.832413023 2024-03-17T19:58:40.485200+00:00 19994330.278000000864 29000000.015999969095 27869999.962000008672 3965292.993000001181 60386.832424499 2024-03-17T19:58:41.476703+00:00 19994330.281000021845 28999999.961000028998 27870000.036000009626 3966100.033999979030 60386.832436153 2024-03-17T19:58:42.483582+00:00 19994330.275999899954 29000000.006999969482 27870000.044000029564 3964348.930000007153 60386.832447628 2024-03-17T19:58:43.475085+00:00 19994330.275000099093 29000000.032999988645 27870000.048999909312 3962106.020000011194 60386.832459282 2024-03-17T19:58:44.481964+00:00 19994330.278999920934 29000000.008000019938 27869999.928000088781 3962406.005999981891 60386.832470758 2024-03-17T19:58:45.473468+00:00 19994330.279999971390 28999999.991000000387 27870000.015999909490 3969666.115000010002 60386.832482417 2024-03-17T19:58:46.480843+00:00 19994330.274000048637 28999999.981000009924 27870000.036000009626 3965017.902000010014 60386.832493887 2024-03-17T19:58:47.471850+00:00 19994330.284000039101 29000000.040000021458 27869999.986999988556 3961865.987999976147 60386.832505547 2024-03-17T19:58:48.479225+00:00 19994330.278000000864 28999999.955999970436 27869999.991999980062 3969726.049000024796 60386.832517200 2024-03-17T19:58:49.486105+00:00 19994330.271999958903 29000000.006000038236 27869999.943999998271 3963467.884999989998 60386.832528676 2024-03-17T19:58:50.477607+00:00 19994330.279999971390 28999999.971999939531 27870000.034000001848 3965412.006999998819 60386.832540330 2024-03-17T19:58:51.484487+00:00 19994330.278000000864 29000000.022000011057 27870000.039000000805 3964602.088999987114 60386.832551805 2024-03-17T19:58:52.475989+00:00 19994330.278000000864 28999999.995000001043 27869999.924000009894 3960682.074000000954 60386.832563459 2024-03-17T19:58:53.482869+00:00 19994330.278999999166 29000000.037999991328 27869999.999000001699 3965896.952000021935 60386.832574935 2024-03-17T19:58:54.474373+00:00 19994330.276000011712 28999999.978000041097 27870000.062999989837 3963202.946999996901 60386.832586588 2024-03-17T19:58:55.481252+00:00 19994330.279999990016 29000000.021000031382 27869999.958999991417 3965813.069000006188 60386.832598064 2024-03-17T19:58:56.472755+00:00 19994330.275000009686 28999999.965999960899 27870000.078000009060 3965039.025999993086 60386.832609724 2024-03-17T19:58:57.480130+00:00 19994330.279000010341 28999999.988999959081 27869999.870999988168 3969906.871999979019 60386.832621377 2024-03-17T19:58:58.487009+00:00 19994330.276999980211 29000000.014000058174 27870000.038000021130 3969513.102000027895 60386.832632853 2024-03-17T19:58:59.478513+00:00 19994330.280000001192 29000000.013000011444 27869999.986000001431 3966251.993999987841 60386.832644507 2024-03-17T19:59:00.485392+00:00 19994330.275999989361 29000000.018999930471 27870000.028999980539 3961568.979000002146 60386.832655983 2024-03-17T19:59:01.476895+00:00 19994330.277000010014 28999999.981999989599 27870000.010999981314 3963131.955999999773 60386.832667636 2024-03-17T19:59:02.483774+00:00 19994330.278000000864 28999999.988000039011 27869999.998000029474 3963850.920999974012 60386.832679112 2024-03-17T19:59:03.475277+00:00 19994330.280000001192 29000000.006999969482 27869999.953000009060 3963550.055999993812 60386.832690772 2024-03-17T19:59:04.482653+00:00 19994330.277000010014 28999999.991000059992 27870000.008000019938 3961098.074000000954 60386.832702241 2024-03-17T19:59:05.473660+00:00 19994330.278999980539 28999999.988999959081 27870000.046000000089 3962397.005000054836 60386.832713895 2024-03-17T19:59:06.480539+00:00 19994330.278999980539 29000000.028000000864 27870000.039999961853 3961117.913999975193 60386.832725371 2024-03-17T19:59:07.472042+00:00 19994330.272000011057 28999999.993999961764 27869999.987000048161 3964222.064000010025 60386.832737030 2024-03-17T19:59:08.479417+00:00 19994330.281000021845 28999999.996000051498 27869999.952999949455 3965432.097000002861 60386.832748684 2024-03-17T19:59:09.486297+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3962279.912999988068 60386.832760154 2024-03-17T19:59:10.477304+00:00 19994330.279000040144 29000000.034999970347 27870000.022999998182 3964331.004999995232 60386.832771813 2024-03-17T19:59:11.484679+00:00 19994330.276999950409 28999999.956999998540 27869999.960999969393 3966197.921999990940 60386.832783289 2024-03-17T19:59:12.476182+00:00 19994330.280000030994 29000000.024000000209 27870000.017000079155 3965632.087000011932 60386.832794943 2024-03-17T19:59:13.483061+00:00 19994330.282000008970 29000000.032000008970 27870000.072999950498 3966341.929000020027 60386.832806419 2024-03-17T19:59:14.474564+00:00 19994330.272000011057 28999999.974999990314 27869999.993999961764 3962579.986999989022 60386.832818072 2024-03-17T19:59:15.481444+00:00 19994330.275999959558 28999999.952999990433 27869999.948000069708 3963741.037000000011 60386.832829548 2024-03-17T19:59:16.472946+00:00 19994330.280000030994 29000000.052999999374 27870000.039000030607 3966414.990000010002 60386.832841207 2024-03-17T19:59:17.480322+00:00 19994330.282999929041 28999999.967999991030 27869999.894999980927 3963845.026999949943 60386.832852677 2024-03-17T19:59:18.471329+00:00 19994330.274000048637 29000000.015000019222 27870000.126999970526 3962724.031000018120 60386.832864337 2024-03-17T19:59:19.478705+00:00 19994330.279000040144 28999999.945000018924 27869999.945000048727 3964500.008000016212 60386.832875996 2024-03-17T19:59:20.486080+00:00 19994330.273999929428 29000000.050999999046 27869999.956999901682 3964422.022000014782 60386.832887466 2024-03-17T19:59:21.477087+00:00 19994330.279000040144 28999999.980999950320 27870000.068000078201 3967218.866999983788 60386.832899126 2024-03-17T19:59:22.484462+00:00 19994330.278000000864 28999999.990000009537 27869999.954999919981 3970208.068000019062 60386.832910595 2024-03-17T19:59:23.475469+00:00 19994330.278999920934 29000000.039000030607 27870000.062000039965 3972985.972000002861 60386.832922255 2024-03-17T19:59:24.482844+00:00 19994330.279000040144 28999999.982999980450 27869999.945999979973 3968999.074999988079 60386.832933725 2024-03-17T19:59:25.473852+00:00 19994330.274000048637 28999999.986999988556 27870000.003000020981 3967562.070999979973 60386.832945385 2024-03-17T19:59:26.481227+00:00 19994330.274999979883 29000000.000999990851 27870000.014999989420 3964749.931999980938 60386.832956855 2024-03-17T19:59:27.472234+00:00 19994330.279999971390 29000000.036000009626 27869999.991000059992 3966691.890000044834 60386.832968514 2024-03-17T19:59:28.479609+00:00 19994330.282000061125 28999999.977999988943 27870000.054999999702 3963236.037000000011 60386.832980168 2024-03-17T19:59:29.486488+00:00 19994330.278999920934 29000000.031000081450 27869999.949999999255 3971798.083000003826 60386.832991643 2024-03-17T19:59:30.477991+00:00 19994330.274000048637 28999999.992999911308 27870000.022999998182 3965608.877999960911 60386.833003303 2024-03-17T19:59:31.485367+00:00 19994330.281000021845 29000000.006000038236 27869999.945999979973 3968810.100000023842 60386.833014779 2024-03-17T19:59:32.476870+00:00 19994330.274999979883 28999999.980999950320 27870000.028000030667 3970222.894999980927 60386.833026432 2024-03-17T19:59:33.483749+00:00 19994330.276999950409 29000000.034000039101 27870000.022999998182 3967068.037999988068 60386.833037908 2024-03-17T19:59:34.475252+00:00 19994330.278000000864 28999999.958999991417 27870000.001999970526 3967012.109000027180 60386.833049562 2024-03-17T19:59:35.482132+00:00 19994330.280000090599 29000000.001000050455 27869999.944000009447 3964485.902000010014 60386.833061038 2024-03-17T19:59:36.473635+00:00 19994330.278000000864 28999999.987999919802 27870000.009999990463 3962857.009000002872 60386.833072697 2024-03-17T19:59:37.481009+00:00 19994330.274999979883 28999999.983000040054 27869999.977000001818 3963331.978999971878 60386.833084167 2024-03-17T19:59:38.472017+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3963455.074999988079 60386.833095826 2024-03-17T19:59:39.479392+00:00 19994330.278000000864 29000000.019000049680 27869999.995999988168 3962590.886000037193 60386.833107480 2024-03-17T19:59:40.486271+00:00 19994330.276999950409 29000000.013999938965 27870000.061000049114 3962909.185999989975 60386.833118956 2024-03-17T19:59:41.477775+00:00 19994330.279000040144 28999999.974000100046 27869999.961999949068 3965610.830999969970 60386.833130615 2024-03-17T19:59:42.485150+00:00 19994330.278999920934 29000000.008999940008 27869999.973000049591 3964818.022000014782 60386.833142091 2024-03-17T19:59:43.476653+00:00 19994330.276000019163 29000000.003000020981 27869999.994999948889 3966101.958000003826 60386.833153745 2024-03-17T19:59:44.483532+00:00 19994330.279000040144 28999999.985000010580 27870000.032000008970 3966731.148999989033 60386.833165220 2024-03-17T19:59:45.475035+00:00 19994330.274999998510 29000000.018000010401 27870000.036000009626 3966988.955000042915 60386.833176874 2024-03-17T19:59:46.481915+00:00 19994330.280000001192 28999999.995000001043 27869999.977999988943 3962205.026999949943 60386.833188350 2024-03-17T19:59:47.473418+00:00 19994330.280999999493 29000000.000000000000 27869999.988000039011 3963905.873000026215 60386.833200009 2024-03-17T19:59:48.480793+00:00 19994330.276999998838 29000000.008999999613 27869999.972999930382 3967125.148000001907 60386.833211479 2024-03-17T19:59:49.471800+00:00 19994330.276999998838 28999999.989999998361 27870000.056000109762 3968141.953000009060 60386.833223138 2024-03-17T19:59:50.479175+00:00 19994330.277000010014 28999999.958000000566 27869999.992999911308 3966849.013000010978 60386.833234793 2024-03-17T19:59:51.486055+00:00 19994330.272999998182 29000000.048999991268 27869999.998000029474 3966868.991999983788 60386.833246268 2024-03-17T19:59:52.477558+00:00 19994330.280999988317 28999999.975999999791 27869999.927999969572 3965715.951999961864 60386.833257922 2024-03-17T19:59:53.484437+00:00 19994330.282000008970 29000000.018999990076 27870000.063000079244 3972081.998000026215 60386.833269398 2024-03-17T19:59:54.475940+00:00 19994330.273999989033 28999999.964999999851 27869999.972999930382 3966200.105000019073 60386.833281057 2024-03-17T19:59:55.483315+00:00 19994330.278000030667 28999999.990000009537 27870000.028000000864 3967999.935000001919 60386.833292527 2024-03-17T19:59:56.474322+00:00 19994330.275999989361 29000000.043999969959 27869999.960000038147 3964648.894999980927 60386.833304186 2024-03-17T19:59:57.481698+00:00 19994330.280000001192 29000000.019000049680 27869999.944999929518 3968242.125999987125 60386.833315657 2024-03-17T19:59:58.472705+00:00 19994330.279999971390 29000000.004999998957 27870000.060000058264 3967279.907000004780 60386.833327316 2024-03-17T19:59:59.480080+00:00 19994330.276000019163 28999999.972999989986 27870000.016000028700 3966281.158999979030 60386.833338786 2024-03-17T20:00:00.471087+00:00 19994330.279999971390 29000000.016999959946 27870000.065999981016 3961702.880000054836 60386.833350445 2024-03-17T20:00:01.478463+00:00 19994330.274000048637 28999999.971999999136 27869999.935999989510 3965600.928999959957 60386.833362099 2024-03-17T20:00:02.485342+00:00 19994330.278000000864 29000000.002000030130 27870000.006999969482 3966954.074999988079 60386.833373575 2024-03-17T20:00:03.476845+00:00 19994330.278000000864 29000000.017000019550 27869999.999000068754 3966736.099000037182 60386.833385234 2024-03-17T20:00:04.484220+00:00 19994330.280999958515 29000000.006999969482 27870000.088999990374 3965523.831999958027 60386.833396704 2024-03-17T20:00:05.475227+00:00 19994330.277000010014 28999999.999000009149 27869999.875999931246 3966691.019000052940 60386.833408363 2024-03-17T20:00:06.482602+00:00 19994330.278999980539 28999999.981999929994 27870000.061000000685 3966514.077999948990 60386.833419833 2024-03-17T20:00:07.473610+00:00 19994330.275000039488 28999999.995000001043 27869999.954999998212 3961906.975000023842 60386.833431493 2024-03-17T20:00:08.480985+00:00 19994330.278000000864 29000000.035000089556 27870000.021000009030 3963752.908999979030 60386.833442963 2024-03-17T20:00:09.471992+00:00 19994330.277000010014 28999999.980000019073 27869999.967999991030 3964637.086000024807 60386.833454622 2024-03-17T20:00:10.479367+00:00 19994330.278000000864 29000000.061999920756 27870000.050000008196 3963538.973999977112 60386.833466276 2024-03-17T20:00:11.486246+00:00 19994330.279999971390 28999999.912000060081 27869999.984999980778 3965406.996000051033 60386.833477752 2024-03-17T20:00:12.477750+00:00 19994330.277000069618 29000000.031000021845 27869999.999000009149 3966845.069000006188 60386.833489405 2024-03-17T20:00:13.484629+00:00 19994330.276999950409 29000000.015999909490 27869999.962999999523 3965527.949999928009 60386.833500881 2024-03-17T20:00:14.476132+00:00 19994330.274999979883 29000000.002000089735 27870000.037000000477 3964981.074000000954 60386.833512535 2024-03-17T20:00:15.483011+00:00 19994330.282000061125 28999999.975999951363 27869999.991999980062 3964755.893000007141 60386.833524011 2024-03-17T20:00:16.474515+00:00 19994330.276999950409 28999999.975999951363 27870000.004000011832 3963364.088999987114 60386.833535670 2024-03-17T20:00:17.481890+00:00 19994330.279000040144 29000000.027000069618 27869999.986999988556 3966369.923000096809 60386.833547140 2024-03-17T20:00:18.472897+00:00 19994330.276999950409 29000000.016999959946 27870000.036000009626 3966415.042999982834 60386.833558800 2024-03-17T20:00:19.480272+00:00 19994330.277000069618 29000000.008000019938 27869999.933000031859 3963219.140999913216 60386.833570269 2024-03-17T20:00:20.471279+00:00 19994330.275999899954 28999999.978000041097 27870000.059999939054 3964653.932000041008 60386.833581929 2024-03-17T20:00:21.478655+00:00 19994330.281000021845 29000000.023999929428 27869999.936000049114 3968454.898000001907 60386.833593583 2024-03-17T20:00:22.485534+00:00 19994330.279000040144 28999999.981999989599 27870000.118999961764 3964773.006999969017 60386.833605058 2024-03-17T20:00:23.477037+00:00 19994330.276999950409 28999999.994000080973 27869999.916999999434 3962779.947000027169 60386.833616712 2024-03-17T20:00:24.483916+00:00 19994330.277000069618 29000000.007999900728 27870000.009999990463 3963769.036000012886 60386.833628188 2024-03-17T20:00:25.475419+00:00 19994330.278000000864 28999999.984000001103 27869999.968999978155 3961671.026999949943 60386.833639842 2024-03-17T20:00:26.482298+00:00 19994330.273999929428 29000000.011999990791 27870000.049000021070 3963790.992000102997 60386.833651317 2024-03-17T20:00:27.473802+00:00 19994330.278000000864 28999999.989000011235 27869999.957000020891 3966385.992999910843 60386.833662977 2024-03-17T20:00:28.481177+00:00 19994330.276000019163 28999999.951999988407 27869999.953999999911 3966337.989000082016 60386.833674447 2024-03-17T20:00:29.472184+00:00 19994330.282999988645 29000000.061999991536 27870000.065000060946 3961261.019999980927 60386.833686106 2024-03-17T20:00:30.479559+00:00 19994330.278000000864 28999999.952000018209 27869999.977999929339 3965197.023000001907 60386.833697576 2024-03-17T20:00:31.470567+00:00 19994330.274999979883 29000000.035000000149 27870000.032000061125 3967212.993999958038 60386.833709235 2024-03-17T20:00:32.477942+00:00 19994330.277000069618 28999999.974000010639 27869999.992999911308 3962811.095999956131 60386.833720889 2024-03-17T20:00:33.484821+00:00 19994330.278000000864 29000000.021999981254 27869999.942000031471 3967315.868000030983 60386.833732365 2024-03-17T20:00:34.476324+00:00 19994330.281999949366 29000000.032000008970 27870000.096000079066 3965510.039000033867 60386.833744018 2024-03-17T20:00:35.483203+00:00 19994330.278000000864 28999999.981999989599 27869999.980999950320 3969222.998999952804 60386.833755494 2024-03-17T20:00:36.474707+00:00 19994330.274999979883 29000000.001999970526 27869999.983000040054 3967698.024999976158 60386.833767154 2024-03-17T20:00:37.482082+00:00 19994330.279000040144 29000000.008999999613 27869999.985999941826 3966347.014000058174 60386.833778623 2024-03-17T20:00:38.473089+00:00 19994330.276000019163 28999999.953999999911 27869999.993000030518 3967925.963999987114 60386.833790283 2024-03-17T20:00:39.480463+00:00 19994330.278999999166 29000000.036000009626 27870000.016000028700 3963457.023000001907 60386.833801753 2024-03-17T20:00:40.471471+00:00 19994330.278999999166 29000000.003000020981 27870000.059999939054 3966542.917999982834 60386.833813413 2024-03-17T20:00:41.478846+00:00 19994330.279000010341 28999999.959999978542 27869999.884000059217 3963112.008000016212 60386.833824888 2024-03-17T20:00:42.470350+00:00 19994330.274999991059 29000000.025000039488 27870000.005999919027 3960924.029000043869 60386.833836542 2024-03-17T20:00:43.477229+00:00 19994330.280000001192 28999999.979000028223 27870000.065000060946 3962034.032999991905 60386.833848202 2024-03-17T20:00:44.484604+00:00 19994330.272999998182 29000000.018000010401 27870000.024999979883 3963374.001999973785 60386.833859671 2024-03-17T20:00:45.475611+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3963954.891000031959 60386.833871331 2024-03-17T20:00:46.482986+00:00 19994330.280000001192 29000000.039999961853 27870000.033999990672 3961385.100999950897 60386.833882801 2024-03-17T20:00:47.473993+00:00 19994330.282000008970 28999999.990999940783 27869999.993000000715 3960555.993999958038 60386.833894460 2024-03-17T20:00:48.481369+00:00 19994330.272999998182 28999999.970000028610 27869999.982000008225 3962057.015000104904 60386.833905930 2024-03-17T20:00:49.472376+00:00 19994330.278000000864 29000000.008000019938 27869999.991000000387 3960102.955999969970 60386.833917590 2024-03-17T20:00:50.479751+00:00 19994330.275999989361 29000000.034000039101 27869999.983000010252 3964154.914000033867 60386.833929066 2024-03-17T20:00:51.471254+00:00 19994330.279000010341 28999999.975999951363 27870000.026999980211 3965182.106999992859 60386.833940719 2024-03-17T20:00:52.478134+00:00 19994330.278000000864 29000000.016999959946 27869999.977000001818 3964932.955999969970 60386.833952378 2024-03-17T20:00:53.485509+00:00 19994330.279999971390 28999999.989000078291 27870000.016000028700 3959627.103999971878 60386.833963849 2024-03-17T20:00:54.476516+00:00 19994330.279000040144 29000000.014999989420 27870000.005999978632 3965517.907000064850 60386.833975508 2024-03-17T20:00:55.483891+00:00 19994330.272999998182 28999999.955999970436 27869999.983999971300 3965193.079999924172 60386.833986984 2024-03-17T20:00:56.475395+00:00 19994330.279999971390 29000000.032000061125 27869999.974000040442 3965428.942000031006 60386.833998637 2024-03-17T20:00:57.482273+00:00 19994330.277000010014 29000000.004999998957 27870000.045000020415 3963326.990000010002 60386.834010113 2024-03-17T20:00:58.473777+00:00 19994330.278999980539 28999999.988999959081 27869999.998999949545 3963554.965000032913 60386.834021773 2024-03-17T20:00:59.481152+00:00 19994330.278999980539 29000000.013999938965 27869999.995000001043 3965451.037999988068 60386.834033242 2024-03-17T20:01:00.472159+00:00 19994330.279000040144 28999999.957000020891 27869999.962999999523 3968676.955999969970 60386.834044902 2024-03-17T20:01:01.479534+00:00 19994330.272999998182 29000000.032000061125 27870000.006000038236 3966066.139999986161 60386.834056372 2024-03-17T20:01:02.470542+00:00 19994330.278000000864 28999999.977000001818 27870000.031999949366 3964017.896999955177 60386.834068032 2024-03-17T20:01:03.477917+00:00 19994330.282999988645 29000000.048999991268 27870000.029999971390 3960922.002000092994 60386.834079691 2024-03-17T20:01:04.485292+00:00 19994330.274999979883 28999999.978000000119 27869999.943000078201 3960303.010999917984 60386.834091161 2024-03-17T20:01:05.476299+00:00 19994330.279999971390 29000000.019000008702 27870000.000999931246 3965390.940999985207 60386.834102820 2024-03-17T20:01:06.483673+00:00 19994330.277000069618 28999999.984999980778 27869999.986000061035 3965273.131000041962 60386.834114290 2024-03-17T20:01:07.474682+00:00 19994330.276000019163 28999999.956000000238 27870000.022999998182 3959366.937000035774 60386.834125950 2024-03-17T20:01:08.482057+00:00 19994330.275999899954 29000000.065000001341 27870000.095999959856 3962555.050999999046 60386.834137420 2024-03-17T20:01:09.473064+00:00 19994330.281000021845 28999999.983000010252 27869999.897999998182 3963075.935999989975 60386.834149079 2024-03-17T20:01:10.480439+00:00 19994330.277000069618 29000000.000000000000 27870000.057000041008 3966654.934999942780 60386.834160555 2024-03-17T20:01:11.471942+00:00 19994330.279999971390 28999999.985000010580 27869999.960000038147 3964479.105000019073 60386.834172209 2024-03-17T20:01:12.478821+00:00 19994330.276999950409 28999999.994000021368 27869999.986999988556 3958820.019999980927 60386.834183678 2024-03-17T20:01:13.469829+00:00 19994330.275000099093 28999999.995999988168 27870000.019999980927 3957555.876000047196 60386.834195338 2024-03-17T20:01:14.477204+00:00 19994330.278000000864 29000000.018999990076 27870000.003999948502 3964714.083999990951 60386.834206997 2024-03-17T20:01:15.484579+00:00 19994330.276999950409 28999999.986000001431 27869999.988000039011 3963632.004999995232 60386.834218473 2024-03-17T20:01:16.476082+00:00 19994330.281999949366 29000000.002999961376 27870000.039000030607 3964722.983000040054 60386.834230127 2024-03-17T20:01:17.482962+00:00 19994330.276000019163 29000000.041000008583 27869999.967999938875 3959088.995000004768 60386.834241603 2024-03-17T20:01:18.474465+00:00 19994330.276000019163 28999999.970000028610 27870000.068000078201 3966596.023000001907 60386.834253262 2024-03-17T20:01:19.481840+00:00 19994330.279000040144 28999999.997999969870 27869999.911999940872 3965911.998999952804 60386.834264732 2024-03-17T20:01:20.472847+00:00 19994330.276999950409 29000000.004000071436 27870000.057999968529 3961200.958000063896 60386.834276386 2024-03-17T20:01:21.479726+00:00 19994330.279000040144 28999999.995999928564 27869999.917999979109 3961914.107999920845 60386.834287861 2024-03-17T20:01:22.471229+00:00 19994330.278000000864 28999999.999000068754 27870000.084000110626 3955549.879000068177 60386.834299521 2024-03-17T20:01:23.478604+00:00 19994330.278999920934 29000000.024999979883 27869999.962000001222 3960044.025999904145 60386.834310991 2024-03-17T20:01:24.469612+00:00 19994330.275000099093 28999999.970000028610 27869999.962999999523 3957237.020000100136 60386.834322650 2024-03-17T20:01:25.476987+00:00 19994330.278999920934 28999999.995999928564 27870000.059000011533 3963315.893000007141 60386.834334304 2024-03-17T20:01:26.483866+00:00 19994330.278000000864 29000000.018000010401 27869999.952999990433 3960305.041000009049 60386.834345780 2024-03-17T20:01:27.475369+00:00 19994330.274000048637 28999999.986999988556 27870000.076000008732 3961950.030999898911 60386.834357433 2024-03-17T20:01:28.482248+00:00 19994330.278999920934 29000000.011000040919 27870000.016999989748 3959851.009000062943 60386.834368909 2024-03-17T20:01:29.473752+00:00 19994330.281000021845 29000000.013000011444 27869999.913000021130 3961126.141999959946 60386.834380568 2024-03-17T20:01:30.481127+00:00 19994330.278000000864 28999999.941999908537 27870000.030000001192 3964597.789999961853 60386.834392039 2024-03-17T20:01:31.472134+00:00 19994330.276000019163 29000000.071000099182 27870000.003999978304 3960101.189000010025 60386.834403698 2024-03-17T20:01:32.479509+00:00 19994330.277000069618 28999999.996999979019 27869999.968999978155 3963574.890000104904 60386.834415168 2024-03-17T20:01:33.470517+00:00 19994330.278000000864 28999999.975999951363 27869999.986000001431 3962138.975999950897 60386.834426828 2024-03-17T20:01:34.477892+00:00 19994330.278999999166 28999999.993000030518 27870000.062000039965 3964843.050999999046 60386.834438297 2024-03-17T20:01:35.468899+00:00 19994330.278000000864 28999999.993000030518 27869999.932999968529 3963137.021999955177 60386.834449957 2024-03-17T20:01:36.476274+00:00 19994330.280000001192 29000000.033999919891 27870000.047000050545 3966159.022000073921 60386.834461616 2024-03-17T20:01:37.483649+00:00 19994330.276999998838 28999999.995000001043 27870000.077999949455 3964270.856999992859 60386.834473087 2024-03-17T20:01:38.474656+00:00 19994330.276999998838 28999999.979000091553 27869999.933000031859 3966598.985000013839 60386.834484746 2024-03-17T20:01:39.482032+00:00 19994330.275999989361 29000000.024000000209 27869999.962000008672 3961914.087999939919 60386.834496216 2024-03-17T20:01:40.473039+00:00 19994330.278000030667 28999999.980000000447 27870000.071999970824 3957937.973000050057 60386.834507875 2024-03-17T20:01:41.480414+00:00 19994330.279999971390 29000000.003999989480 27869999.881000038236 3966021.000000000000 60386.834519351 2024-03-17T20:01:42.471917+00:00 19994330.277000010014 29000000.025000009686 27870000.102000001818 3962372.024999976158 60386.834531005 2024-03-17T20:01:43.478797+00:00 19994330.275000009686 28999999.932000000030 27869999.959999918938 3965298.069999932777 60386.834542480 2024-03-17T20:01:44.470300+00:00 19994330.278999980539 29000000.021000001580 27870000.014000058174 3957949.952000021935 60386.834554134 2024-03-17T20:01:45.477179+00:00 19994330.281000021845 28999999.993000000715 27869999.960000038147 3964769.031000018120 60386.834565793 2024-03-17T20:01:46.484554+00:00 19994330.273999989033 29000000.015000019222 27870000.046000000089 3960676.912999988068 60386.834577263 2024-03-17T20:01:47.475561+00:00 19994330.281000021845 29000000.005999978632 27869999.973999980837 3961165.097000002861 60386.834588923 2024-03-17T20:01:48.482937+00:00 19994330.277000010014 29000000.009999990463 27869999.993000030518 3959421.013000010978 60386.834600399 2024-03-17T20:01:49.474440+00:00 19994330.274999979883 28999999.965000029653 27870000.026999950409 3958713.866999983788 60386.834612052 2024-03-17T20:01:50.481319+00:00 19994330.281000021845 29000000.046999990940 27869999.975000020117 3958569.050000071991 60386.834623528 2024-03-17T20:01:51.472822+00:00 19994330.273999989033 28999999.967000011355 27870000.050999999046 3960468.048999906052 60386.834635182 2024-03-17T20:01:52.479701+00:00 19994330.282000008970 29000000.062999960035 27869999.981999989599 3963840.001000047196 60386.834646658 2024-03-17T20:01:53.471204+00:00 19994330.277000010014 28999999.946000039577 27869999.980000019073 3959883.101999998093 60386.834658311 2024-03-17T20:01:54.478084+00:00 19994330.274999979883 28999999.984999950975 27869999.992999911308 3961094.838999987114 60386.834669787 2024-03-17T20:01:55.469586+00:00 19994330.282000008970 28999999.975000020117 27870000.004000071436 3961623.088000059128 60386.834681446 2024-03-17T20:01:56.476962+00:00 19994330.274999979883 29000000.055999990553 27870000.041000008583 3962414.978999971878 60386.834693100 2024-03-17T20:01:57.483841+00:00 19994330.276000019163 28999999.983999971300 27869999.985999941826 3959943.929999948014 60386.834704576 2024-03-17T20:01:58.475345+00:00 19994330.277000010014 28999999.977000001818 27869999.933000091463 3961128.069000006188 60386.834716235 2024-03-17T20:01:59.482720+00:00 19994330.282999988645 29000000.002000089735 27870000.064999941736 3964848.003000020981 60386.834727705 2024-03-17T20:02:00.473727+00:00 19994330.276999950409 28999999.995000001043 27869999.967000011355 3956007.930999993812 60386.834739365 2024-03-17T20:02:01.481102+00:00 19994330.277000069618 29000000.020999908447 27869999.978000041097 3965967.009999989998 60386.834750835 2024-03-17T20:02:02.472109+00:00 19994330.274999979883 28999999.994000080973 27870000.032000001520 3964774.978999971878 60386.834762494 2024-03-17T20:02:03.479484+00:00 19994330.279999971390 29000000.046999931335 27870000.044000010937 3963182.079000114929 60386.834773964 2024-03-17T20:02:04.470492+00:00 19994330.277000069618 28999999.952000018209 27869999.944999989122 3966156.000000000000 60386.834785623 2024-03-17T20:02:05.477867+00:00 19994330.278999920934 29000000.052000049502 27870000.000999998301 3965103.900999904145 60386.834797099 2024-03-17T20:02:06.469370+00:00 19994330.279000040144 28999999.945999979973 27870000.030000001192 3959579.108000040054 60386.834808753 2024-03-17T20:02:07.476249+00:00 19994330.278000000864 29000000.039000030607 27869999.991999980062 3958379.006000041962 60386.834820412 2024-03-17T20:02:08.483625+00:00 19994330.276000019163 29000000.009999990463 27869999.986000001431 3964315.865999937057 60386.834831882 2024-03-17T20:02:09.474632+00:00 19994330.276999950409 28999999.960999969393 27869999.969999998808 3958274.083000063896 60386.834843541 2024-03-17T20:02:10.482007+00:00 19994330.279999971390 29000000.018999930471 27870000.092999991030 3959860.995999931823 60386.834855017 2024-03-17T20:02:11.473510+00:00 19994330.280000090599 28999999.997000098228 27869999.980000019073 3961209.001000047196 60386.834866671 2024-03-17T20:02:12.480389+00:00 19994330.272999998182 28999999.981999989599 27869999.930999990553 3958738.985999941826 60386.834878147 2024-03-17T20:02:13.471892+00:00 19994330.280999898911 28999999.977000001818 27869999.986000001431 3961731.047000051010 60386.834889806 2024-03-17T20:02:14.479268+00:00 19994330.276000019163 29000000.036000009626 27870000.023999989033 3959827.023000001907 60386.834901276 2024-03-17T20:02:15.470275+00:00 19994330.276000019163 28999999.991999980062 27869999.966000020504 3961013.934000014793 60386.834912936 2024-03-17T20:02:16.477651+00:00 19994330.279999971390 29000000.030999999493 27870000.028000000864 3964752.008999944199 60386.834924406 2024-03-17T20:02:17.468657+00:00 19994330.278000000864 28999999.960000000894 27870000.008000019938 3961015.046000003815 60386.834936065 2024-03-17T20:02:18.476033+00:00 19994330.278000000864 29000000.055000010878 27870000.013999998569 3958128.065999985207 60386.834947719 2024-03-17T20:02:19.482911+00:00 19994330.276000019163 28999999.984000001103 27870000.014999989420 3961297.797999978065 60386.834959195 2024-03-17T20:02:20.474415+00:00 19994330.277000069618 28999999.977999988943 27870000.016000028700 3963839.092000008095 60386.834970854 2024-03-17T20:02:21.481790+00:00 19994330.280999898911 29000000.008000019938 27869999.949999928474 3965136.992000102997 60386.834982324 2024-03-17T20:02:22.472797+00:00 19994330.279000040144 29000000.030999988317 27870000.026000019163 3962779.989999889862 60386.834993984 2024-03-17T20:02:23.480173+00:00 19994330.274999979883 28999999.958000000566 27869999.981000069529 3965366.991000055801 60386.835005453 2024-03-17T20:02:24.471180+00:00 19994330.281000021845 28999999.987000018358 27870000.057999968529 3961936.136000037193 60386.835017113 2024-03-17T20:02:25.478555+00:00 19994330.274000048637 29000000.000000000000 27869999.963999990374 3956379.872999907006 60386.835028583 2024-03-17T20:02:26.469562+00:00 19994330.280000001192 29000000.019999980927 27870000.001999970526 3963212.063000000082 60386.835040242 2024-03-17T20:02:27.476937+00:00 19994330.276999998838 28999999.982999980450 27870000.014000058174 3959482.965000000782 60386.835051896 2024-03-17T20:02:28.483816+00:00 19994330.278999999166 29000000.004000011832 27869999.991999980062 3957320.960999999195 60386.835063372 2024-03-17T20:02:29.475320+00:00 19994330.278000000864 28999999.997000038624 27869999.921999931335 3963806.012999999803 60386.835075025 2024-03-17T20:02:30.482199+00:00 19994330.276000011712 29000000.035999950022 27870000.074000000954 3963561.998000000138 60386.835086501 2024-03-17T20:02:31.473702+00:00 19994330.280000001192 28999999.973000049591 27869999.967000011355 3960101.021000002045 60386.835098160 2024-03-17T20:02:32.481077+00:00 19994330.274000000209 28999999.982999980450 27870000.002000089735 3963453.904999997001 60386.835109631 2024-03-17T20:02:33.472084+00:00 19994330.276999980211 29000000.031000021845 27869999.987999919802 3960671.998000000138 60386.835121290 2024-03-17T20:02:34.479459+00:00 19994330.280000001192 28999999.989000018686 27870000.050000071526 3959971.186999998987 60386.835132760 2024-03-17T20:02:35.470467+00:00 19994330.280000001192 29000000.022999998182 27869999.962000008672 3962738.955000006128 60386.835144419 2024-03-17T20:02:36.477841+00:00 19994330.276000019163 28999999.991999980062 27870000.031999949366 3959698.948999993969 60386.835155889 2024-03-17T20:02:37.468849+00:00 19994330.274999979883 28999999.975999951363 27869999.981999989599 3962286.989000000060 60386.835167549 2024-03-17T20:02:38.476224+00:00 19994330.279000010341 29000000.032000061125 27870000.031000021845 3960723.959000005852 60386.835179203 2024-03-17T20:02:39.483104+00:00 19994330.277999971062 28999999.968999978155 27869999.988999959081 3958874.998999997973 60386.835190678 2024-03-17T20:02:40.474607+00:00 19994330.279000040144 29000000.006999969482 27870000.056000001729 3957559.133999995887 60386.835202338 2024-03-17T20:02:41.481982+00:00 19994330.280999958515 29000000.021000031382 27869999.971000000834 3965895.903000005055 60386.835213808 2024-03-17T20:02:42.472989+00:00 19994330.277000010014 28999999.967000011355 27869999.936999991536 3961270.093999996781 60386.835225467 2024-03-17T20:02:43.480364+00:00 19994330.273999989033 29000000.000000000000 27870000.050999999046 3961392.953999996185 60386.835236937 2024-03-17T20:02:44.471372+00:00 19994330.276000019163 28999999.995999928564 27869999.977000001818 3962704.045000001788 60386.835248597 2024-03-17T20:02:45.478747+00:00 19994330.278999980539 29000000.013000011444 27869999.967999991030 3956492.972000002861 60386.835260067 2024-03-17T20:02:46.469754+00:00 19994330.281000021845 29000000.018000010401 27870000.024000018835 3960660.907000004780 60386.835271726 2024-03-17T20:02:47.477129+00:00 19994330.278999980539 28999999.958000060171 27869999.990000009537 3961143.066000000108 60386.835283202 2024-03-17T20:02:48.468632+00:00 19994330.277000010014 29000000.026999950409 27870000.039999991655 3961803.016999990214 60386.835294855 2024-03-17T20:02:49.475511+00:00 19994330.277000010014 29000000.003999948502 27869999.982000019401 3960465.091000006068 60386.835306515 2024-03-17T20:02:50.482886+00:00 19994330.278000000864 29000000.006000038236 27869999.978999968618 3962643.872999995947 60386.835317991 2024-03-17T20:02:51.474390+00:00 19994330.274999979883 29000000.016999959946 27870000.023999989033 3958421.927000001073 60386.835329644 2024-03-17T20:02:52.481269+00:00 19994330.278999980539 28999999.951000090688 27869999.957000020891 3957840.049999997020 60386.835341120 2024-03-17T20:02:53.472772+00:00 19994330.281000021845 29000000.008000001311 27869999.995000001043 3960235.079000011086 60386.835352774 2024-03-17T20:02:54.479652+00:00 19994330.276000019163 29000000.000000000000 27869999.994000021368 3958957.896999999881 60386.835364250 2024-03-17T20:02:55.471154+00:00 19994330.276000019163 29000000.015000000596 27870000.098999980837 3954732.097000002861 60386.835375903 2024-03-17T20:02:56.478034+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3961602.028999999166 60386.835387379 2024-03-17T20:02:57.469537+00:00 19994330.276000019163 28999999.977000009269 27870000.008999999613 3965454.890000001062 60386.835399038 2024-03-17T20:02:58.476912+00:00 19994330.278999920934 29000000.035999979824 27869999.973999980837 3963516.007999985944 60386.835410508 2024-03-17T20:02:59.467919+00:00 19994330.281000021845 29000000.015000019222 27870000.005000051111 3959353.025000020862 60386.835422168 2024-03-17T20:03:00.475294+00:00 19994330.279000040144 28999999.960999999195 27870000.002999901772 3964911.960999995004 60386.835433821 2024-03-17T20:03:01.482174+00:00 19994330.274999979883 28999999.992999970913 27869999.940000060946 3963941.074999988079 60386.835445297 2024-03-17T20:03:02.473677+00:00 19994330.274000048637 29000000.010000050068 27870000.041000008583 3964393.863000005018 60386.835456951 2024-03-17T20:03:03.480557+00:00 19994330.279999971390 29000000.030999958515 27869999.973999980837 3960608.238000005018 60386.835468426 2024-03-17T20:03:04.472059+00:00 19994330.278000000864 28999999.966000020504 27870000.055999990553 3955533.847000002861 60386.835480086 2024-03-17T20:03:05.479435+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3961083.060999989975 60386.835491556 2024-03-17T20:03:06.470442+00:00 19994330.279999971390 28999999.999000009149 27869999.973000049591 3958265.979999988806 60386.835503215 2024-03-17T20:03:07.477817+00:00 19994330.276999950409 29000000.005999978632 27870000.048999909312 3965389.988000005018 60386.835514686 2024-03-17T20:03:08.468824+00:00 19994330.277000069618 28999999.995000001043 27869999.975000020117 3958020.994000018109 60386.835526345 2024-03-17T20:03:09.476199+00:00 19994330.278000000864 28999999.977999988943 27869999.963999990374 3958774.018999993801 60386.835537998 2024-03-17T20:03:10.483079+00:00 19994330.278000000864 29000000.007000029087 27870000.050000071526 3959905.945999979973 60386.835549474 2024-03-17T20:03:11.474582+00:00 19994330.279999971390 29000000.034999970347 27869999.985999941826 3961651.073000013828 60386.835561134 2024-03-17T20:03:12.481957+00:00 19994330.272999998182 28999999.945999979973 27870000.006000038236 3959195.958000003826 60386.835572604 2024-03-17T20:03:13.472964+00:00 19994330.279000040144 29000000.034000039101 27870000.065999981016 3962578.965999991167 60386.835584263 2024-03-17T20:03:14.480339+00:00 19994330.276999950409 29000000.006999969482 27869999.876999970526 3961120.125000000000 60386.835595739 2024-03-17T20:03:15.471842+00:00 19994330.278000000864 28999999.958999991417 27870000.064000010490 3960532.923999994993 60386.835607393 2024-03-17T20:03:16.478722+00:00 19994330.279000040144 29000000.062000039965 27869999.985000010580 3960829.973000019789 60386.835618868 2024-03-17T20:03:17.470225+00:00 19994330.278000000864 28999999.958999991417 27869999.970999959856 3960832.050999999046 60386.835630522 2024-03-17T20:03:18.477104+00:00 19994330.279999971390 28999999.985000010580 27870000.016000028700 3958545.967999995220 60386.835641998 2024-03-17T20:03:19.468607+00:00 19994330.274999979883 29000000.031999949366 27870000.010999999940 3960530.961999983061 60386.835653657 2024-03-17T20:03:20.475982+00:00 19994330.278000000864 28999999.973000049591 27869999.922999989241 3959243.018000007141 60386.835665311 2024-03-17T20:03:21.482862+00:00 19994330.276000000536 29000000.021999958903 27870000.047000009567 3958105.944999992847 60386.835676786 2024-03-17T20:03:22.474365+00:00 19994330.280999999493 28999999.990000009537 27870000.021000001580 3958394.090000004042 60386.835688446 2024-03-17T20:03:23.481740+00:00 19994330.278000000864 28999999.993000030518 27869999.952000010759 3960490.901000022888 60386.835699916 2024-03-17T20:03:24.472747+00:00 19994330.276000011712 28999999.999000068754 27870000.099999990314 3957915.031999974977 60386.835711576 2024-03-17T20:03:25.480122+00:00 19994330.280000001192 28999999.995999928564 27869999.964999999851 3963565.017000020016 60386.835723051 2024-03-17T20:03:26.471626+00:00 19994330.276000011712 28999999.990000009537 27869999.991000000387 3957721.057999997865 60386.835734705 2024-03-17T20:03:27.478505+00:00 19994330.276999980211 29000000.047999981791 27870000.015999998897 3960487.983999996912 60386.835746181 2024-03-17T20:03:28.470008+00:00 19994330.277000010014 29000000.003000020981 27869999.978999968618 3958634.930000007153 60386.835757834 2024-03-17T20:03:29.476887+00:00 19994330.282999988645 28999999.957000020891 27870000.058000031859 3959225.009999989998 60386.835769310 2024-03-17T20:03:30.468390+00:00 19994330.274000018835 29000000.028000000864 27869999.906000021845 3959279.007999985944 60386.835780964 2024-03-17T20:03:31.475270+00:00 19994330.278000000864 29000000.000999998301 27870000.046999990940 3960593.055000007153 60386.835792623 2024-03-17T20:03:32.482645+00:00 19994330.278000000864 28999999.980000000447 27870000.000000000000 3965045.048999994993 60386.835804093 2024-03-17T20:03:33.473652+00:00 19994330.275999959558 28999999.971999991685 27870000.048999968916 3957785.948000013828 60386.835815753 2024-03-17T20:03:34.481027+00:00 19994330.278000060469 29000000.018000010401 27869999.999000009149 3957247.968999981880 60386.835827223 2024-03-17T20:03:35.472035+00:00 19994330.281999949366 29000000.022999998182 27869999.994000021368 3960683.992000042927 60386.835838882 2024-03-17T20:03:36.479409+00:00 19994330.278000060469 28999999.991000000387 27870000.010999981314 3961215.034999967087 60386.835850352 2024-03-17T20:03:37.470417+00:00 19994330.275999959558 29000000.001000020653 27869999.939000010490 3957832.961000024807 60386.835862012 2024-03-17T20:03:38.477791+00:00 19994330.275000039488 29000000.019999980927 27870000.024999979883 3962369.074000000954 60386.835873487 2024-03-17T20:03:39.469295+00:00 19994330.278000000864 28999999.973999980837 27869999.980000019073 3960153.006999969017 60386.835885141 2024-03-17T20:03:40.476174+00:00 19994330.281999949366 28999999.990000009537 27870000.003000020981 3958126.952000021935 60386.835896617 2024-03-17T20:03:41.467678+00:00 19994330.275000039488 28999999.984000030905 27870000.008999940008 3961424.962999999989 60386.835908270 2024-03-17T20:03:42.474557+00:00 19994330.278999980539 29000000.047999981791 27870000.003000020981 3959054.073000013828 60386.835919930 2024-03-17T20:03:43.481932+00:00 19994330.282000008970 28999999.969000041485 27869999.955999970436 3954413.951999961864 60386.835931405 2024-03-17T20:03:44.473435+00:00 19994330.272999998182 29000000.020999971777 27870000.009000059217 3960004.962000011932 60386.835943059 2024-03-17T20:03:45.480315+00:00 19994330.276000019163 29000000.005999978632 27870000.031000021845 3964210.990999997128 60386.835954535 2024-03-17T20:03:46.471818+00:00 19994330.278999980539 28999999.988000039011 27869999.965999960899 3960793.000000000000 60386.835966188 2024-03-17T20:03:47.478697+00:00 19994330.281999949366 29000000.004999998957 27870000.008000019938 3958562.042999982834 60386.835977664 2024-03-17T20:03:48.470200+00:00 19994330.275000099093 28999999.976999938488 27869999.986999988556 3960553.979000031948 60386.835989318 2024-03-17T20:03:49.477080+00:00 19994330.273999929428 29000000.009000059217 27869999.990000009537 3959842.025999962818 60386.836000794 2024-03-17T20:03:50.468583+00:00 19994330.279000040144 29000000.069999929518 27870000.075999978930 3959532.138999999035 60386.836012453 2024-03-17T20:03:51.475959+00:00 19994330.281000021845 28999999.945000048727 27869999.962000008672 3960966.873000026215 60386.836023923 2024-03-17T20:03:52.466965+00:00 19994330.275999899954 28999999.960999969393 27869999.988999959081 3964951.981999992859 60386.836035583 2024-03-17T20:03:53.474340+00:00 19994330.279000040144 29000000.047000050545 27870000.070000048727 3959575.054000020027 60386.836047236 2024-03-17T20:03:54.481219+00:00 19994330.278000000864 29000000.011999960989 27869999.932999968529 3957860.911000012886 60386.836058712 2024-03-17T20:03:55.472722+00:00 19994330.274999979883 28999999.944000009447 27870000.045000080019 3962047.004999995232 60386.836070372 2024-03-17T20:03:56.480098+00:00 19994330.279000040144 29000000.050999999046 27869999.959999918938 3962808.071999967098 60386.836081841 2024-03-17T20:03:57.471105+00:00 19994330.278000000864 28999999.960999969393 27870000.002999998629 3959712.976999998093 60386.836093501 2024-03-17T20:03:58.478480+00:00 19994330.278000000864 29000000.022999998182 27869999.978999998420 3954479.035000026226 60386.836104971 2024-03-17T20:03:59.469487+00:00 19994330.281999949366 28999999.970000028610 27870000.022999990731 3959087.923999965191 60386.836116631 2024-03-17T20:04:00.476862+00:00 19994330.277000069618 28999999.996000051498 27869999.984999999404 3959829.075000048149 60386.836128106 2024-03-17T20:04:01.468366+00:00 19994330.274999979883 29000000.032999988645 27870000.067999999970 3962261.061999977101 60386.836139766 2024-03-17T20:04:02.475740+00:00 19994330.278000000864 28999999.957000020891 27869999.941000010818 3961519.906000018120 60386.836151236 2024-03-17T20:04:03.466748+00:00 19994330.274999979883 29000000.036000009626 27869999.987999979407 3961556.021999955177 60386.836162895 2024-03-17T20:04:04.474123+00:00 19994330.280000090599 29000000.018999930471 27869999.978000018746 3957344.980000019073 60386.836174554 2024-03-17T20:04:05.481498+00:00 19994330.279999971390 29000000.014000058174 27870000.006999999285 3959998.060000001919 60386.836186024 2024-03-17T20:04:06.472505+00:00 19994330.276000019163 28999999.955999970436 27870000.001000020653 3960399.916000009049 60386.836197684 2024-03-17T20:04:07.479881+00:00 19994330.278999920934 28999999.991000000387 27870000.052999969572 3961789.000999987125 60386.836209154 2024-03-17T20:04:08.470888+00:00 19994330.277000069618 29000000.052999999374 27870000.049000021070 3958987.055999993812 60386.836220813 2024-03-17T20:04:09.478263+00:00 19994330.275999899954 28999999.962999999523 27869999.873999949545 3956199.013000010978 60386.836232283 2024-03-17T20:04:10.469270+00:00 19994330.279000040144 29000000.030999999493 27870000.124000009149 3959094.044000030030 60386.836243942 2024-03-17T20:04:11.476646+00:00 19994330.279000040144 28999999.958999991417 27869999.937000039965 3955625.882999957073 60386.836255413 2024-03-17T20:04:12.467651+00:00 19994330.276999950409 29000000.027000010014 27870000.008999999613 3953732.898999989033 60386.836267072 2024-03-17T20:04:13.475026+00:00 19994330.277000069618 28999999.949000000954 27870000.002999961376 3957053.127000033855 60386.836278731 2024-03-17T20:04:14.482403+00:00 19994330.278999999166 29000000.032999988645 27869999.923000041395 3962466.052999972831 60386.836290202 2024-03-17T20:04:15.473410+00:00 19994330.276000000536 29000000.007000029087 27870000.044999960810 3951882.920000017155 60386.836301861 2024-03-17T20:04:16.480785+00:00 19994330.280000001192 29000000.001999970526 27870000.047000050545 3960093.968999981880 60386.836313337 2024-03-17T20:04:17.472289+00:00 19994330.278000000864 28999999.986000001431 27869999.975000020117 3961497.983000040054 60386.836324990 2024-03-17T20:04:18.479168+00:00 19994330.278000000864 28999999.995999988168 27869999.984999898821 3966256.111999989022 60386.836336466 2024-03-17T20:04:19.470671+00:00 19994330.277000010014 29000000.028000000864 27870000.001000050455 3957691.953999996185 60386.836348120 2024-03-17T20:04:20.477550+00:00 19994330.276999980211 28999999.991000000387 27870000.006999969482 3962118.934000014793 60386.836359595 2024-03-17T20:04:21.469053+00:00 19994330.276000019163 28999999.995000001043 27870000.016000028700 3954723.055000007153 60386.836371255 2024-03-17T20:04:22.476429+00:00 19994330.280999988317 28999999.959999978542 27869999.937000039965 3961238.960999966133 60386.836382725 2024-03-17T20:04:23.467436+00:00 19994330.280999988317 29000000.078000009060 27870000.047999981791 3953613.093999981880 60386.836394385 2024-03-17T20:04:24.474811+00:00 19994330.272000011057 28999999.944000009447 27870000.026000019163 3961865.023000001907 60386.836406038 2024-03-17T20:04:25.481690+00:00 19994330.279000010341 29000000.008999999613 27869999.949000000954 3955716.038000047207 60386.836417514 2024-03-17T20:04:26.473193+00:00 19994330.275999989361 29000000.042000059038 27870000.043999910355 3961590.839999973774 60386.836429173 2024-03-17T20:04:27.480569+00:00 19994330.278999980539 28999999.926999930292 27869999.953000068665 3956602.134000002872 60386.836440643 2024-03-17T20:04:28.471576+00:00 19994330.277000010014 29000000.064000010490 27870000.055999990553 3965274.902999997139 60386.836452303 2024-03-17T20:04:29.478951+00:00 19994330.285000029951 28999999.962000008672 27869999.963999990374 3959054.010999978054 60386.836463778 2024-03-17T20:04:30.470455+00:00 19994330.272999998182 29000000.016999959946 27869999.993999961764 3957074.942000031006 60386.836475432 2024-03-17T20:04:31.477333+00:00 19994330.274999979883 29000000.037999991328 27870000.043000098318 3955929.041000009049 60386.836486908 2024-03-17T20:04:32.468836+00:00 19994330.281000021845 28999999.956000089645 27869999.987999919802 3962774.037000000011 60386.836498567 2024-03-17T20:04:33.476212+00:00 19994330.273999989033 29000000.005999919027 27869999.945999979973 3957992.015999972820 60386.836510037 2024-03-17T20:04:34.467219+00:00 19994330.280999958515 28999999.985000010580 27870000.050000071526 3962372.997000039089 60386.836521697 2024-03-17T20:04:35.474594+00:00 19994330.278000060469 29000000.032999988645 27869999.977999929339 3959500.933999956120 60386.836533350 2024-03-17T20:04:36.481473+00:00 19994330.274999979883 29000000.002000089735 27870000.010000001639 3960608.003000020981 60386.836544826 2024-03-17T20:04:37.472977+00:00 19994330.282000008970 28999999.993999961764 27870000.015999998897 3958838.041000009049 60386.836556480 2024-03-17T20:04:38.479856+00:00 19994330.272999998182 29000000.000999931246 27869999.980999991298 3953206.983999968041 60386.836567956 2024-03-17T20:04:39.471359+00:00 19994330.278999980539 28999999.969000101089 27870000.036000009626 3956287.069999992847 60386.836579609 2024-03-17T20:04:40.478238+00:00 19994330.278999980539 28999999.977000001818 27869999.857999999076 3956346.949000000954 60386.836591085 2024-03-17T20:04:41.469741+00:00 19994330.278000000864 29000000.024999979883 27870000.129000011832 3956068.032000004780 60386.836602739 2024-03-17T20:04:42.476621+00:00 19994330.277000069618 29000000.052999969572 27869999.928999990225 3957805.945000051986 60386.836614214 2024-03-17T20:04:43.468124+00:00 19994330.278000000864 28999999.975999951363 27870000.078999999911 3959268.046000003815 60386.836625874 2024-03-17T20:04:44.475499+00:00 19994330.274999979883 28999999.969000000507 27869999.958000000566 3956409.964999914169 60386.836637344 2024-03-17T20:04:45.466506+00:00 19994330.282999988645 29000000.006000000983 27869999.995000001043 3955612.012000083923 60386.836649003 2024-03-17T20:04:46.473881+00:00 19994330.274999979883 29000000.021999988705 27869999.996999979019 3954521.952999948990 60386.836660657 2024-03-17T20:04:47.480760+00:00 19994330.279000040144 28999999.975000008941 27869999.966000020504 3958195.139000058174 60386.836672133 2024-03-17T20:04:48.472264+00:00 19994330.281000021845 29000000.037000000477 27870000.131999969482 3956180.901999949943 60386.836683792 2024-03-17T20:04:49.479638+00:00 19994330.274999979883 29000000.000000000000 27869999.888999998569 3958835.057999968994 60386.836695262 2024-03-17T20:04:50.470646+00:00 19994330.276000019163 28999999.951000008732 27870000.008999999613 3962051.854000092018 60386.836706921 2024-03-17T20:04:51.478021+00:00 19994330.276999950409 29000000.047999981791 27870000.007000029087 3959553.159999967087 60386.836718392 2024-03-17T20:04:52.469029+00:00 19994330.279999971390 28999999.978999998420 27870000.003000020981 3959947.878000020981 60386.836730051 2024-03-17T20:04:53.476405+00:00 19994330.279999971390 29000000.013999998569 27870000.048999968916 3956477.139999986161 60386.836741521 2024-03-17T20:04:54.467411+00:00 19994330.275000099093 28999999.969000041485 27869999.954999979585 3958187.940999985207 60386.836753180 2024-03-17T20:04:55.474786+00:00 19994330.281000021845 29000000.034999970347 27870000.045000080019 3964816.958999990951 60386.836764650 2024-03-17T20:04:56.465793+00:00 19994330.275999899954 28999999.981000009924 27869999.968999978155 3958087.018000007141 60386.836776310 2024-03-17T20:04:57.473168+00:00 19994330.272999998182 28999999.999000009149 27869999.962999939919 3956674.078999996185 60386.836787969 2024-03-17T20:04:58.480544+00:00 19994330.282000061125 29000000.028999980539 27870000.022999998182 3959020.978000044823 60386.836799439 2024-03-17T20:04:59.471551+00:00 19994330.278999920934 28999999.956000030041 27870000.022999998182 3954536.879999995232 60386.836811099 2024-03-17T20:05:00.478927+00:00 19994330.276000019163 29000000.009999990463 27870000.024000048637 3965061.050999999046 60386.836822568 2024-03-17T20:05:01.469933+00:00 19994330.278000000864 28999999.973999980837 27869999.929999951273 3959724.949000000954 60386.836834228 2024-03-17T20:05:02.477309+00:00 19994330.274000048637 29000000.005999978632 27870000.014000058174 3960298.101999998093 60386.836845698 2024-03-17T20:05:03.468316+00:00 19994330.279999971390 29000000.024999979883 27870000.046000000089 3961922.959999918938 60386.836857358 2024-03-17T20:05:04.475691+00:00 19994330.278000000864 29000000.034000039101 27870000.018999930471 3957863.940000057220 60386.836868828 2024-03-17T20:05:05.466698+00:00 19994330.281000021845 28999999.934000018984 27869999.893000010401 3960158.021000028122 60386.836880487 2024-03-17T20:05:06.474073+00:00 19994330.276999950409 29000000.021999958903 27870000.085000038147 3958381.027999997139 60386.836892141 2024-03-17T20:05:07.480953+00:00 19994330.276999998838 29000000.011000040919 27869999.929000020027 3962309.065999985207 60386.836903616 2024-03-17T20:05:08.472456+00:00 19994330.276000000536 28999999.980999950320 27870000.026000019163 3956664.873999952804 60386.836915276 2024-03-17T20:05:09.479831+00:00 19994330.278999999166 29000000.048000101000 27869999.989999890327 3962902.953000069130 60386.836926746 2024-03-17T20:05:10.470838+00:00 19994330.280000008643 28999999.974999900907 27870000.000000000000 3958996.138999938965 60386.836938405 2024-03-17T20:05:11.478213+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3964127.996000051033 60386.836949875 2024-03-17T20:05:12.469221+00:00 19994330.276999998838 29000000.008000019938 27870000.009000059217 3965839.981999992859 60386.836961535 2024-03-17T20:05:13.476596+00:00 19994330.278000008315 28999999.999000068754 27869999.997999910265 3962605.047999978065 60386.836973005 2024-03-17T20:05:14.467603+00:00 19994330.275999989361 29000000.016999959946 27870000.078999999911 3963292.990999937057 60386.836984664 2024-03-17T20:05:15.474978+00:00 19994330.275999989361 28999999.955000039190 27869999.958000000566 3962126.021000028122 60386.836996134 2024-03-17T20:05:16.465985+00:00 19994330.281000021845 29000000.015999909490 27870000.013999998569 3960477.960000038147 60386.837007794 2024-03-17T20:05:17.473360+00:00 19994330.279999971390 28999999.981999989599 27869999.976000010967 3959231.851999998093 60386.837019453 2024-03-17T20:05:18.480736+00:00 19994330.274000018835 29000000.006000038236 27869999.987999990582 3960858.138999938965 60386.837030923 2024-03-17T20:05:19.471743+00:00 19994330.277000010014 28999999.993000030518 27869999.969000011683 3961600.972000002861 60386.837042582 2024-03-17T20:05:20.479118+00:00 19994330.279000010341 29000000.003000020981 27870000.022999998182 3960232.050999999046 60386.837054052 2024-03-17T20:05:21.470125+00:00 19994330.278000000864 29000000.041000001132 27870000.059999998659 3957729.921000003815 60386.837065712 2024-03-17T20:05:22.477501+00:00 19994330.276999950409 28999999.940000001341 27869999.936999980360 3961388.032999991905 60386.837077182 2024-03-17T20:05:23.468508+00:00 19994330.279000040144 29000000.085000000894 27870000.039999991655 3959560.050999999046 60386.837088841 2024-03-17T20:05:24.475883+00:00 19994330.278999980539 29000000.010999988765 27869999.994000021368 3964216.975000023842 60386.837100317 2024-03-17T20:05:25.467386+00:00 19994330.276000019163 28999999.958000019193 27870000.019999980927 3962441.012000083923 60386.837111970 2024-03-17T20:05:26.474265+00:00 19994330.274999979883 28999999.979999989271 27869999.953000009060 3964060.901999949943 60386.837123446 2024-03-17T20:05:27.465768+00:00 19994330.282000008970 29000000.016999989748 27870000.022999998182 3957825.097000002861 60386.837135100 2024-03-17T20:05:28.472648+00:00 19994330.278000000864 28999999.962999999523 27869999.998000029474 3958723.001999973785 60386.837146759 2024-03-17T20:05:29.480023+00:00 19994330.278999980539 28999999.997000008821 27869999.998999949545 3956126.940999985207 60386.837158230 2024-03-17T20:05:30.471030+00:00 19994330.273999989033 29000000.011000011116 27869999.962000008672 3960047.055999993812 60386.837169889 2024-03-17T20:05:31.478405+00:00 19994330.279000040144 29000000.000000000000 27870000.032000008970 3964610.863000034820 60386.837181359 2024-03-17T20:05:32.469412+00:00 19994330.279999971390 29000000.042999979109 27869999.994000021368 3960807.110999941826 60386.837193018 2024-03-17T20:05:33.476788+00:00 19994330.275000039488 29000000.008000019938 27870000.034999970347 3959562.968000053894 60386.837204488 2024-03-17T20:05:34.467795+00:00 19994330.278999920934 28999999.971000019461 27869999.942000031471 3955080.047999978065 60386.837216148 2024-03-17T20:05:35.475170+00:00 19994330.278000000864 28999999.981000009924 27869999.973000049591 3959059.036000012886 60386.837227618 2024-03-17T20:05:36.466177+00:00 19994330.280000090599 29000000.002999961376 27870000.010999921709 3963259.917999982834 60386.837239277 2024-03-17T20:05:37.473553+00:00 19994330.274999979883 28999999.976000010967 27869999.984000090510 3960825.075000048149 60386.837250937 2024-03-17T20:05:38.480927+00:00 19994330.276000019163 29000000.038999971002 27870000.051999930292 3958278.973999977112 60386.837262407 2024-03-17T20:05:39.471935+00:00 19994330.278000000864 29000000.024000048637 27870000.029999971390 3958741.003999948967 60386.837274066 2024-03-17T20:05:40.479310+00:00 19994330.278000000864 28999999.991999980062 27870000.024000048637 3960088.006000041962 60386.837285542 2024-03-17T20:05:41.470813+00:00 19994330.278000000864 29000000.003000020981 27870000.003999948502 3961742.981999992859 60386.837297196 2024-03-17T20:05:42.477692+00:00 19994330.278999920934 28999999.975000020117 27869999.932000041008 3962817.976999998093 60386.837308671 2024-03-17T20:05:43.469196+00:00 19994330.278000000864 28999999.997999910265 27870000.042999979109 3958909.001999973785 60386.837320325 2024-03-17T20:05:44.476075+00:00 19994330.275000099093 28999999.984000090510 27870000.014000058174 3955663.035000085831 60386.837331801 2024-03-17T20:05:45.467578+00:00 19994330.278000000864 29000000.014999989420 27870000.003000020981 3955049.032999991905 60386.837343460 2024-03-17T20:05:46.474953+00:00 19994330.280999898911 28999999.998000029474 27870000.020999908447 3959544.962999939919 60386.837354930 2024-03-17T20:05:47.465961+00:00 19994330.277000069618 29000000.003999948502 27869999.947000030428 3958275.958999990951 60386.837366589 2024-03-17T20:05:48.473336+00:00 19994330.276999950409 29000000.001000050455 27870000.037000060081 3953630.081000090111 60386.837378243 2024-03-17T20:05:49.480215+00:00 19994330.281000021845 29000000.012999888510 27869999.985999941826 3952868.907999991905 60386.837389719 2024-03-17T20:05:50.471717+00:00 19994330.276000019163 29000000.015000101179 27870000.037000060081 3959994.076999903191 60386.837401372 2024-03-17T20:05:51.478597+00:00 19994330.276999950409 28999999.998999949545 27869999.900999899954 3958833.008000016212 60386.837412848 2024-03-17T20:05:52.470100+00:00 19994330.278000000864 28999999.963999990374 27869999.962000008672 3961009.899000049103 60386.837424508 2024-03-17T20:05:53.477476+00:00 19994330.280000090599 29000000.057000041008 27870000.116999998689 3955118.990000010002 60386.837435978 2024-03-17T20:05:54.468483+00:00 19994330.274999979883 28999999.968999978155 27870000.025000009686 3957413.067000031006 60386.837447637 2024-03-17T20:05:55.475858+00:00 19994330.278999920934 29000000.001999970526 27869999.964000001550 3963686.990999937057 60386.837459113 2024-03-17T20:05:56.467362+00:00 19994330.278000000864 28999999.978999968618 27869999.957999989390 3963947.907000064850 60386.837470767 2024-03-17T20:05:57.474239+00:00 19994330.276000019163 28999999.995000001043 27870000.053000021726 3962549.088999987114 60386.837482242 2024-03-17T20:05:58.465744+00:00 19994330.278000000864 29000000.006000000983 27870000.004999998957 3958458.990000010002 60386.837493896 2024-03-17T20:05:59.472623+00:00 19994330.279000040144 29000000.026999998838 27869999.925999999046 3961814.975999950897 60386.837505556 2024-03-17T20:06:00.479998+00:00 19994330.279000040144 28999999.980999991298 27870000.099000010639 3957996.098999977112 60386.837517031 2024-03-17T20:06:01.471501+00:00 19994330.276000000536 29000000.005000010133 27869999.929999981076 3959222.932999968994 60386.837528685 2024-03-17T20:06:02.478380+00:00 19994330.278000000864 28999999.999999988824 27869999.988000039011 3962497.037000060081 60386.837540155 2024-03-17T20:06:03.469387+00:00 19994330.275999989361 29000000.015000019222 27870000.068999949843 3961990.927999972831 60386.837551815 2024-03-17T20:06:04.476762+00:00 19994330.281000010669 28999999.990000009537 27869999.940000001341 3959711.027000070084 60386.837563290 2024-03-17T20:06:05.468266+00:00 19994330.276999998838 29000000.008999969810 27870000.038000050932 3959490.135999917984 60386.837574944 2024-03-17T20:06:06.475145+00:00 19994330.278000000864 28999999.947000030428 27870000.006999969482 3959527.851000071038 60386.837586420 2024-03-17T20:06:07.466647+00:00 19994330.277000010014 29000000.046999961138 27869999.956000030041 3964459.978999971878 60386.837598079 2024-03-17T20:06:08.474023+00:00 19994330.278000000864 28999999.971000019461 27869999.979999959469 3964379.988999962807 60386.837609549 2024-03-17T20:06:09.465031+00:00 19994330.278000000864 29000000.017000019550 27870000.001000050455 3960491.148000001907 60386.837621203 2024-03-17T20:06:10.471910+00:00 19994330.277000010014 29000000.000000000000 27870000.016999959946 3959378.904000043869 60386.837632862 2024-03-17T20:06:11.479285+00:00 19994330.279999971390 28999999.995999988168 27869999.979999959469 3959560.003999948967 60386.837644338 2024-03-17T20:06:12.470788+00:00 19994330.275000009686 28999999.981999989599 27870000.022999998182 3955574.074000000954 60386.837655991 2024-03-17T20:06:13.477667+00:00 19994330.279000010341 29000000.024999979883 27869999.982000108808 3959311.893000007141 60386.837667467 2024-03-17T20:06:14.469170+00:00 19994330.277000010014 28999999.984000030905 27869999.983999971300 3959189.011000037193 60386.837679127 2024-03-17T20:06:15.476546+00:00 19994330.277000010014 28999999.995000001043 27869999.980999950320 3958817.031000018120 60386.837690596 2024-03-17T20:06:16.467553+00:00 19994330.279999971390 29000000.025999959558 27870000.024999979883 3961549.062999964226 60386.837702256 2024-03-17T20:06:17.474928+00:00 19994330.277000010014 28999999.980000019073 27870000.022999998182 3958062.886999965180 60386.837713726 2024-03-17T20:06:18.465935+00:00 19994330.281000021845 29000000.029999971390 27870000.032999988645 3962052.979000092018 60386.837725386 2024-03-17T20:06:19.473311+00:00 19994330.273999989033 28999999.984000090510 27869999.951000090688 3965205.043999909889 60386.837737039 2024-03-17T20:06:20.480190+00:00 19994330.277000010014 29000000.015999909490 27870000.014999989420 3958527.042999982834 60386.837748515 2024-03-17T20:06:21.471693+00:00 19994330.275999959558 28999999.971000079066 27869999.981999989599 3956517.008000016212 60386.837760169 2024-03-17T20:06:22.478572+00:00 19994330.280000030994 29000000.011999960989 27870000.054999951273 3965286.930999993812 60386.837771644 2024-03-17T20:06:23.470075+00:00 19994330.279999971390 28999999.971999999136 27869999.953000068665 3957559.031000018120 60386.837783304 2024-03-17T20:06:24.477450+00:00 19994330.278000000864 29000000.039999961853 27870000.021999958903 3962825.976000071038 60386.837794780 2024-03-17T20:06:25.468954+00:00 19994330.277000010014 28999999.977000001818 27870000.000000000000 3959727.964999914169 60386.837806433 2024-03-17T20:06:26.475833+00:00 19994330.277000010014 29000000.050000071526 27869999.981000069529 3954950.016000031959 60386.837817909 2024-03-17T20:06:27.467336+00:00 19994330.274000048637 28999999.937999960035 27870000.036999940872 3962914.065000057220 60386.837829568 2024-03-17T20:06:28.474711+00:00 19994330.280999898911 29000000.054000020027 27869999.983999971300 3962535.939000010025 60386.837841039 2024-03-17T20:06:29.465719+00:00 19994330.284000039101 28999999.957999940962 27869999.974000100046 3957349.038999915123 60386.837852698 2024-03-17T20:06:30.473094+00:00 19994330.274000048637 28999999.962000008672 27870000.012999888510 3956756.995000004768 60386.837864351 2024-03-17T20:06:31.479973+00:00 19994330.273999929428 29000000.080999970436 27869999.991999998689 3959034.996999979019 60386.837875827 2024-03-17T20:06:32.471476+00:00 19994330.279999971390 28999999.989000078291 27870000.030999999493 3960010.970000029076 60386.837887481 2024-03-17T20:06:33.478355+00:00 19994330.276000019163 28999999.932999968529 27869999.989000000060 3961659.963000059128 60386.837898957 2024-03-17T20:06:34.469859+00:00 19994330.277000069618 29000000.046000000089 27869999.945999991149 3961785.069000006188 60386.837910616 2024-03-17T20:06:35.477234+00:00 19994330.279999971390 29000000.015000000596 27870000.079000011086 3958013.000999927986 60386.837922086 2024-03-17T20:06:36.468241+00:00 19994330.279000040144 28999999.999000009149 27869999.936999980360 3958100.018000007141 60386.837933740 2024-03-17T20:06:37.475120+00:00 19994330.278999920934 28999999.938999999315 27870000.052000019699 3958569.953000069130 60386.837945215 2024-03-17T20:06:38.466623+00:00 19994330.277000069618 29000000.047999989241 27869999.927999999374 3958136.031999946106 60386.837956875 2024-03-17T20:06:39.473998+00:00 19994330.273999929428 29000000.014000009745 27870000.039999991655 3956626.011999965180 60386.837968345 2024-03-17T20:06:40.465005+00:00 19994330.279999971390 28999999.984000001103 27870000.035999979824 3959739.078999996185 60386.837980004 2024-03-17T20:06:41.472381+00:00 19994330.280000090599 28999999.989999979734 27869999.974000040442 3961271.841000080109 60386.837991658 2024-03-17T20:06:42.479260+00:00 19994330.276999950409 28999999.973000019789 27870000.000999990851 3958077.076999903191 60386.838003134 2024-03-17T20:06:43.470763+00:00 19994330.278000000864 29000000.032000008970 27870000.000000000000 3956766.062000035774 60386.838014788 2024-03-17T20:06:44.477642+00:00 19994330.276000019163 28999999.972999989986 27869999.967000011355 3952610.871999979019 60386.838026263 2024-03-17T20:06:45.469146+00:00 19994330.279000040144 29000000.059999998659 27870000.055000010878 3958995.008000016212 60386.838037923 2024-03-17T20:06:46.476521+00:00 19994330.276999950409 28999999.971999999136 27870000.030999958515 3959785.161000012886 60386.838049393 2024-03-17T20:06:47.467528+00:00 19994330.279999971390 29000000.032999988645 27869999.971000019461 3956242.840999960899 60386.838061052 2024-03-17T20:06:48.474903+00:00 19994330.274999979883 28999999.963999990374 27869999.985000010580 3957293.058000088204 60386.838072522 2024-03-17T20:06:49.465911+00:00 19994330.281000021845 29000000.034000039101 27869999.976000010967 3960874.008000016212 60386.838084182 2024-03-17T20:06:50.473286+00:00 19994330.276000019163 28999999.967999991030 27869999.997999969870 3959136.030999898911 60386.838095651 2024-03-17T20:06:51.464293+00:00 19994330.278000000864 28999999.972999989986 27870000.054000020027 3961373.011000037193 60386.838107311 2024-03-17T20:06:52.471668+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3956878.009999989998 60386.838118970 2024-03-17T20:06:53.479043+00:00 19994330.281000021845 29000000.007000029087 27870000.000000000000 3957934.986000061035 60386.838130441 2024-03-17T20:06:54.470050+00:00 19994330.278999920934 29000000.004999998957 27869999.952999949455 3959716.880999923218 60386.838142100 2024-03-17T20:06:55.477426+00:00 19994330.274000000209 29000000.031999949366 27870000.045000080019 3960180.025000094902 60386.838153570 2024-03-17T20:06:56.468433+00:00 19994330.276999998838 28999999.952000018209 27869999.970999959856 3952675.997999907006 60386.838165229 2024-03-17T20:06:57.475808+00:00 19994330.278999991715 29000000.031999949366 27870000.046000000089 3956593.112000000197 60386.838176699 2024-03-17T20:06:58.466815+00:00 19994330.278000008315 29000000.027000069618 27869999.970000028610 3957737.993000001181 60386.838188359 2024-03-17T20:06:59.474191+00:00 19994330.278999999166 28999999.975999951363 27870000.013999938965 3957161.901999998838 60386.838199834 2024-03-17T20:07:00.465694+00:00 19994330.276999998838 28999999.998000029474 27870000.032000061125 3957281.990000000224 60386.838211488 2024-03-17T20:07:01.472573+00:00 19994330.278000008315 29000000.019000049680 27870000.014999989420 3958236.033000002149 60386.838222964 2024-03-17T20:07:02.464076+00:00 19994330.273999989033 28999999.963999990374 27870000.011999960989 3961606.978000000119 60386.838234623 2024-03-17T20:07:03.471451+00:00 19994330.278999980539 29000000.010999921709 27869999.973999980837 3957481.100999999791 60386.838246277 2024-03-17T20:07:04.478330+00:00 19994330.279000010341 28999999.960000038147 27869999.978000041097 3963786.941000000108 60386.838257753 2024-03-17T20:07:05.469834+00:00 19994330.280999988317 29000000.044999960810 27870000.052000049502 3961256.010999996215 60386.838269406 2024-03-17T20:07:06.476713+00:00 19994330.278000000864 29000000.022000070661 27869999.907999988645 3957841.913000002969 60386.838280882 2024-03-17T20:07:07.468216+00:00 19994330.275999989361 28999999.929000020027 27869999.959999918938 3958127.141000003088 60386.838292536 2024-03-17T20:07:08.475095+00:00 19994330.275000039488 29000000.062999960035 27870000.054000020027 3953339.933999999892 60386.838304012 2024-03-17T20:07:09.466599+00:00 19994330.280999958515 28999999.998999949545 27869999.971000079066 3951500.119999996852 60386.838315671 2024-03-17T20:07:10.473974+00:00 19994330.274000048637 28999999.988000039011 27870000.026999998838 3956546.902999997139 60386.838327141 2024-03-17T20:07:11.464981+00:00 19994330.282999988645 29000000.026999950409 27870000.011999998242 3958982.013000003994 60386.838338801 2024-03-17T20:07:12.472356+00:00 19994330.274999979883 28999999.967999998480 27869999.984999999404 3953758.961999997031 60386.838350454 2024-03-17T20:07:13.479235+00:00 19994330.278000000864 29000000.011999998242 27870000.050999999046 3954570.016000003088 60386.838361930 2024-03-17T20:07:14.470739+00:00 19994330.277000010014 28999999.993000000715 27869999.917000010610 3960397.983999996912 60386.838373589 2024-03-17T20:07:15.478113+00:00 19994330.278000000864 28999999.978000000119 27870000.014999989420 3958842.961999997031 60386.838385059 2024-03-17T20:07:16.469121+00:00 19994330.278000000864 29000000.040000010282 27870000.030000001192 3955408.050999999046 60386.838396719 2024-03-17T20:07:17.476496+00:00 19994330.280000030994 28999999.944999989122 27870000.031000021845 3957468.933999999892 60386.838408189 2024-03-17T20:07:18.467503+00:00 19994330.276999950409 29000000.058999989182 27870000.001999970526 3956900.089000002015 60386.838419848 2024-03-17T20:07:19.474878+00:00 19994330.277000010014 28999999.987000018358 27869999.951000031084 3956778.958000003826 60386.838431318 2024-03-17T20:07:20.465885+00:00 19994330.277000010014 28999999.993000000715 27870000.007999960333 3956148.947999998927 60386.838442978 2024-03-17T20:07:21.473261+00:00 19994330.278999980539 29000000.002999991179 27870000.049000021070 3955348.033999993932 60386.838454448 2024-03-17T20:07:22.464268+00:00 19994330.276000019163 28999999.976000010967 27870000.004000011832 3955705.983000009786 60386.838466107 2024-03-17T20:07:23.471643+00:00 19994330.279999971390 28999999.995999988168 27869999.921999990940 3957824.034999995958 60386.838477761 2024-03-17T20:07:24.478522+00:00 19994330.278000000864 29000000.008000019938 27870000.071999970824 3959107.003000006080 60386.838489236 2024-03-17T20:07:25.470026+00:00 19994330.276000019163 29000000.002999961376 27869999.997000038624 3958286.900999993086 60386.838500896 2024-03-17T20:07:26.477401+00:00 19994330.278000000864 29000000.003000020981 27869999.939000010490 3959118.032000004780 60386.838512366 2024-03-17T20:07:27.468408+00:00 19994330.279999971390 28999999.977999988943 27870000.046000000089 3958910.114999995101 60386.838524025 2024-03-17T20:07:28.475783+00:00 19994330.276000019163 29000000.067000031471 27869999.970999959856 3961385.885000004899 60386.838535495 2024-03-17T20:07:29.466790+00:00 19994330.279000040144 28999999.977999988943 27870000.022999998182 3956434.013999999035 60386.838547155 2024-03-17T20:07:30.474165+00:00 19994330.278999920934 28999999.999000009149 27869999.995000001043 3959136.012999997009 60386.838558624 2024-03-17T20:07:31.465173+00:00 19994330.277000069618 28999999.991999980062 27869999.993000030518 3963696.009000002872 60386.838570284 2024-03-17T20:07:32.472548+00:00 19994330.276000019163 29000000.006000038236 27870000.019999980927 3964736.041999996174 60386.838581760 2024-03-17T20:07:33.464051+00:00 19994330.278000000864 28999999.977999929339 27870000.054000020027 3954861.935999989975 60386.838593414 2024-03-17T20:07:34.470930+00:00 19994330.278999920934 28999999.990000009537 27870000.008999940008 3956692.045000017155 60386.838605073 2024-03-17T20:07:35.478305+00:00 19994330.278000000864 29000000.019999980927 27869999.921000000089 3958923.018000007141 60386.838616543 2024-03-17T20:07:36.469313+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3963059.942000002135 60386.838628203 2024-03-17T20:07:37.476688+00:00 19994330.279000040144 29000000.001999970526 27869999.957000020891 3957173.071999996901 60386.838639672 2024-03-17T20:07:38.467695+00:00 19994330.272999998182 28999999.970000028610 27869999.996999979019 3962365.973999977112 60386.838651332 2024-03-17T20:07:39.475070+00:00 19994330.278000000864 29000000.057999968529 27870000.088999990374 3954027.932000011206 60386.838662802 2024-03-17T20:07:40.466077+00:00 19994330.278000000864 28999999.970000028610 27869999.923000101000 3962553.087000011932 60386.838674461 2024-03-17T20:07:41.473452+00:00 19994330.279999971390 28999999.953999999911 27870000.000999931246 3958621.932999997865 60386.838685931 2024-03-17T20:07:42.464460+00:00 19994330.278000000864 29000000.024000048637 27870000.009999990463 3962022.016000003088 60386.838697591 2024-03-17T20:07:43.471835+00:00 19994330.279000040144 29000000.043999910355 27870000.013000011444 3959538.027999997139 60386.838709245 2024-03-17T20:07:44.478714+00:00 19994330.276000019163 28999999.973000049591 27870000.021000031382 3958008.081999986898 60386.838720720 2024-03-17T20:07:45.470217+00:00 19994330.278999920934 28999999.990999940783 27869999.962999939919 3955560.902999997139 60386.838732379 2024-03-17T20:07:46.477592+00:00 19994330.276000019163 29000000.002000089735 27870000.017000079155 3958974.983999996912 60386.838743850 2024-03-17T20:07:47.468600+00:00 19994330.279000040144 29000000.054999951273 27870000.044999960810 3956446.106000006199 60386.838755509 2024-03-17T20:07:48.475975+00:00 19994330.278999920934 28999999.937999960035 27869999.945999979973 3960056.958000003826 60386.838766979 2024-03-17T20:07:49.466982+00:00 19994330.274000000209 29000000.032999999821 27870000.070000000298 3963543.984999984968 60386.838778638 2024-03-17T20:07:50.474357+00:00 19994330.280999999493 28999999.993000000715 27869999.903999999166 3959604.041000009049 60386.838790114 2024-03-17T20:07:51.465860+00:00 19994330.274000000209 29000000.000999990851 27870000.055999990553 3960090.008000016212 60386.838801768 2024-03-17T20:07:52.472740+00:00 19994330.285000011325 29000000.007000010461 27870000.030000001192 3962503.979000002146 60386.838813243 2024-03-17T20:07:53.464243+00:00 19994330.274999991059 29000000.015000000596 27869999.965999990702 3956195.888999999035 60386.838824897 2024-03-17T20:07:54.471122+00:00 19994330.278000008315 28999999.993000000715 27869999.993000000715 3959031.104000002146 60386.838836557 2024-03-17T20:07:55.478497+00:00 19994330.278000000864 28999999.949999991804 27869999.991000030190 3963724.901999980211 60386.838848033 2024-03-17T20:07:56.470001+00:00 19994330.275999989361 28999999.988999988884 27870000.018999990076 3958601.071999996901 60386.838859686 2024-03-17T20:07:57.476880+00:00 19994330.275999989361 29000000.080000009388 27870000.004000011832 3958941.983000009786 60386.838871156 2024-03-17T20:07:58.467887+00:00 19994330.279000010341 28999999.957000020891 27870000.002999961376 3957189.087999999989 60386.838882816 2024-03-17T20:07:59.475262+00:00 19994330.278999980539 28999999.995000001043 27869999.925999999046 3964219.875000000000 60386.838894291 2024-03-17T20:08:00.466765+00:00 19994330.278000000864 29000000.004999998957 27870000.033000048250 3958701.965000004042 60386.838905945 2024-03-17T20:08:01.473645+00:00 19994330.275000009686 29000000.028999980539 27870000.022999938577 3955193.093999981880 60386.838917421 2024-03-17T20:08:02.465148+00:00 19994330.280000030994 28999999.957000020891 27869999.971999999136 3956938.990000010002 60386.838929074 2024-03-17T20:08:03.472027+00:00 19994330.275999959558 29000000.008999999613 27870000.025000039488 3957607.965000004042 60386.838940550 2024-03-17T20:08:04.463530+00:00 19994330.280000030994 28999999.995000001043 27869999.988999959081 3959816.120000004768 60386.838952210 2024-03-17T20:08:05.470905+00:00 19994330.277000010014 29000000.024999979883 27870000.061000049114 3959196.876999973785 60386.838963863 2024-03-17T20:08:06.477785+00:00 19994330.278999980539 28999999.944000009447 27869999.995000001043 3959937.007000029087 60386.838975339 2024-03-17T20:08:07.469288+00:00 19994330.275999959558 29000000.058999959379 27870000.026000019163 3961091.025999962818 60386.838986993 2024-03-17T20:08:08.476167+00:00 19994330.277000010014 28999999.991999980062 27869999.918999910355 3958925.115000010002 60386.838998469 2024-03-17T20:08:09.467670+00:00 19994330.280000030994 28999999.988000039011 27869999.994000080973 3960773.828999996185 60386.839010122 2024-03-17T20:08:10.474549+00:00 19994330.278000000864 29000000.018000010401 27869999.970999959856 3957600.997000039089 60386.839021598 2024-03-17T20:08:11.466052+00:00 19994330.278000000864 29000000.001000050455 27870000.074000000954 3957289.101000010967 60386.839033252 2024-03-17T20:08:12.472932+00:00 19994330.275999959558 28999999.962999939919 27870000.006999969482 3959506.929999948014 60386.839044727 2024-03-17T20:08:13.464435+00:00 19994330.281000021845 29000000.000000000000 27870000.058000091463 3959043.975000023842 60386.839056387 2024-03-17T20:08:14.471809+00:00 19994330.273000061512 29000000.034999970347 27869999.899999979883 3959675.059000014793 60386.839067857 2024-03-17T20:08:15.462817+00:00 19994330.278999920934 29000000.003000020981 27870000.013999938965 3961826.002999960911 60386.839079516 2024-03-17T20:08:16.470193+00:00 19994330.281000021845 28999999.963999990374 27870000.006000038236 3955243.992000042927 60386.839091170 2024-03-17T20:08:17.477072+00:00 19994330.279999971390 29000000.002000089735 27870000.008999940008 3962424.870000004768 60386.839102645 2024-03-17T20:08:18.468575+00:00 19994330.274999979883 29000000.016999959946 27870000.034000039101 3956735.203999996185 60386.839114305 2024-03-17T20:08:19.475950+00:00 19994330.278000000864 28999999.983999971300 27869999.935000058264 3956150.933999956120 60386.839125775 2024-03-17T20:08:20.466957+00:00 19994330.275000099093 29000000.018000010401 27870000.057999968529 3963385.880000054836 60386.839137434 2024-03-17T20:08:21.474332+00:00 19994330.276000019163 28999999.995000001043 27869999.932999968529 3961634.097999989986 60386.839148904 2024-03-17T20:08:22.465340+00:00 19994330.281999949366 29000000.019000049680 27870000.026000019163 3961083.019999980927 60386.839160564 2024-03-17T20:08:23.472715+00:00 19994330.278000000864 28999999.990999940783 27870000.018000010401 3957934.047999978065 60386.839172034 2024-03-17T20:08:24.463724+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3960348.947000027169 60386.839183693 2024-03-17T20:08:25.471097+00:00 19994330.276000019163 28999999.998000029474 27869999.944000009447 3956092.027000010014 60386.839195347 2024-03-17T20:08:26.477976+00:00 19994330.279999971390 28999999.980999998748 27869999.998999949545 3958938.935000001919 60386.839206823 2024-03-17T20:08:27.469480+00:00 19994330.272999998182 29000000.032000001520 27870000.074999999255 3958652.155999958981 60386.839218482 2024-03-17T20:08:28.476855+00:00 19994330.281999949366 29000000.024999998510 27870000.014000009745 3958111.878000020981 60386.839229952 2024-03-17T20:08:29.467862+00:00 19994330.279000040144 28999999.954999998212 27869999.922999989241 3962810.991999983788 60386.839241612 2024-03-17T20:08:30.475239+00:00 19994330.278000000864 29000000.010000020266 27870000.035000000149 3961386.961000024807 60386.839253088 2024-03-17T20:08:31.466740+00:00 19994330.277000069618 28999999.977000001818 27870000.026999998838 3959455.048999965191 60386.839264741 2024-03-17T20:08:32.473620+00:00 19994330.274999979883 28999999.972999989986 27869999.958000000566 3961000.914000033867 60386.839276217 2024-03-17T20:08:33.465123+00:00 19994330.279999971390 29000000.022999998182 27870000.008000019938 3961340.031000018120 60386.839287876 2024-03-17T20:08:34.472498+00:00 19994330.276000019163 28999999.993999991566 27869999.956999991089 3960837.150999962818 60386.839299346 2024-03-17T20:08:35.463506+00:00 19994330.281999949366 29000000.023999989033 27870000.020000010729 3962027.881000041962 60386.839311006 2024-03-17T20:08:36.470881+00:00 19994330.274999979883 29000000.018999990076 27870000.037000000477 3960516.084999979008 60386.839322659 2024-03-17T20:08:37.477760+00:00 19994330.277000069618 29000000.026000019163 27870000.008000019938 3958449.978999971878 60386.839334135 2024-03-17T20:08:38.469262+00:00 19994330.276000019163 28999999.948000010103 27869999.932999968529 3964079.946000040043 60386.839345789 2024-03-17T20:08:39.476142+00:00 19994330.281000021845 29000000.014999989420 27870000.051999989897 3964130.028999983799 60386.839357264 2024-03-17T20:08:40.467645+00:00 19994330.276999950409 29000000.013999998569 27869999.999000009149 3963824.902999997139 60386.839368918 2024-03-17T20:08:41.474525+00:00 19994330.276999950409 28999999.975000020117 27870000.051999989897 3961540.046999990940 60386.839380394 2024-03-17T20:08:42.466028+00:00 19994330.280999999493 29000000.009999990463 27869999.992000039667 3962980.093999981880 60386.839392047 2024-03-17T20:08:43.472907+00:00 19994330.274000000209 29000000.037999991328 27869999.958000000566 3961723.822000027169 60386.839403523 2024-03-17T20:08:44.464410+00:00 19994330.278999999166 28999999.994999948889 27870000.019999980927 3958900.080999969970 60386.839415183 2024-03-17T20:08:45.471785+00:00 19994330.276000000536 28999999.952000018209 27870000.002000030130 3959778.061000049114 60386.839426653 2024-03-17T20:08:46.462793+00:00 19994330.280999999493 29000000.029000040144 27869999.968999978155 3958270.986000000965 60386.839438312 2024-03-17T20:08:47.470168+00:00 19994330.276999998838 28999999.952000018209 27869999.991999980062 3963196.935000001919 60386.839449966 2024-03-17T20:08:48.477047+00:00 19994330.275000009686 29000000.015999909490 27870000.003999948502 3960455.108999968041 60386.839461442 2024-03-17T20:08:49.468550+00:00 19994330.280999988317 28999999.994000080973 27870000.044000029564 3961958.031000018120 60386.839473095 2024-03-17T20:08:50.475429+00:00 19994330.274000018835 29000000.026999950409 27869999.968000050634 3957653.893999993801 60386.839484571 2024-03-17T20:08:51.466932+00:00 19994330.278999980539 29000000.006999969482 27870000.070999979973 3960571.015999972820 60386.839496230 2024-03-17T20:08:52.474307+00:00 19994330.280000001192 29000000.005000110716 27869999.995999928564 3959090.031000018120 60386.839507700 2024-03-17T20:08:53.465315+00:00 19994330.280000001192 28999999.984999898821 27870000.009999990463 3961581.942000031006 60386.839519360 2024-03-17T20:08:54.472690+00:00 19994330.275999989361 29000000.003000020981 27869999.890000101179 3957142.007999957073 60386.839530830 2024-03-17T20:08:55.463697+00:00 19994330.275000039488 28999999.989000078291 27870000.041000008583 3958109.110000013839 60386.839542489 2024-03-17T20:08:56.471072+00:00 19994330.278000000864 29000000.026999950409 27869999.995999928564 3960814.972999989986 60386.839553959 2024-03-17T20:08:57.462079+00:00 19994330.278999980539 28999999.971999999136 27869999.998000029474 3959465.906000018120 60386.839565619 2024-03-17T20:08:58.469455+00:00 19994330.277000010014 29000000.006000038236 27870000.044999960810 3956473.043999969959 60386.839577278 2024-03-17T20:08:59.476830+00:00 19994330.278999980539 28999999.977999929339 27869999.955000039190 3964579.080000042915 60386.839588748 2024-03-17T20:09:00.467837+00:00 19994330.277000010014 28999999.996000051498 27870000.001000050455 3958852.835999966133 60386.839600408 2024-03-17T20:09:01.475212+00:00 19994330.278999980539 29000000.011999960989 27869999.953999999911 3959804.132000029087 60386.839611878 2024-03-17T20:09:02.466220+00:00 19994330.274999979883 28999999.991000059992 27870000.070999979973 3962996.902000010014 60386.839623537 2024-03-17T20:09:03.473595+00:00 19994330.279000040144 29000000.013999998569 27869999.934000018984 3960660.083999990951 60386.839635007 2024-03-17T20:09:04.464602+00:00 19994330.279999971390 29000000.017000000924 27870000.015999909490 3956522.889999986161 60386.839646666 2024-03-17T20:09:05.471977+00:00 19994330.278999980539 28999999.975000001490 27870000.049000021070 3962710.056999980938 60386.839658142 2024-03-17T20:09:06.463481+00:00 19994330.274000048637 28999999.991000000387 27870000.024999998510 3958113.976999998093 60386.839669796 2024-03-17T20:09:07.470359+00:00 19994330.279999971390 28999999.997999999672 27869999.916000001132 3964575.016000031959 60386.839681455 2024-03-17T20:09:08.477735+00:00 19994330.275000039488 29000000.030000001192 27870000.089000001550 3960242.106000006199 60386.839692931 2024-03-17T20:09:09.469238+00:00 19994330.278999920934 29000000.010000020266 27869999.902999978513 3958354.909999967087 60386.839704585 2024-03-17T20:09:10.476117+00:00 19994330.277000069618 28999999.993000000715 27870000.022000011057 3962684.989000021946 60386.839716061 2024-03-17T20:09:11.467620+00:00 19994330.281000021845 29000000.000000000000 27870000.050999999046 3956797.036000012886 60386.839727714 2024-03-17T20:09:12.474499+00:00 19994330.274999979883 29000000.003999978304 27869999.951000008732 3964422.079999924172 60386.839739190 2024-03-17T20:09:13.466003+00:00 19994330.281000021845 28999999.953999999911 27870000.063999980688 3962971.854000092018 60386.839750844 2024-03-17T20:09:14.472882+00:00 19994330.272999998182 29000000.032999988645 27869999.900000009686 3963449.991999983788 60386.839762319 2024-03-17T20:09:15.464385+00:00 19994330.279999971390 28999999.995000001043 27870000.104000028223 3957871.039000033867 60386.839773979 2024-03-17T20:09:16.471760+00:00 19994330.278000000864 29000000.014999989420 27869999.954999979585 3961613.011999965180 60386.839785449 2024-03-17T20:09:17.462767+00:00 19994330.279000040144 28999999.988000039011 27869999.960999969393 3962150.985000013839 60386.839797108 2024-03-17T20:09:18.470142+00:00 19994330.279999971390 29000000.033999979496 27870000.115000009537 3962947.001999973785 60386.839808762 2024-03-17T20:09:19.477022+00:00 19994330.273999929428 29000000.008000019938 27869999.941000040621 3958689.967000008095 60386.839820238 2024-03-17T20:09:20.468525+00:00 19994330.278000000864 28999999.944000009447 27869999.917999979109 3961837.049000024796 60386.839831891 2024-03-17T20:09:21.475404+00:00 19994330.279000040144 29000000.002999961376 27870000.059999998659 3959067.983999968041 60386.839843367 2024-03-17T20:09:22.466908+00:00 19994330.279999971390 29000000.027000069618 27870000.055000010878 3958376.034000039101 60386.839855021 2024-03-17T20:09:23.473786+00:00 19994330.276000019163 28999999.997999910265 27869999.919999960810 3958730.963999987114 60386.839866497 2024-03-17T20:09:24.465290+00:00 19994330.277000069618 28999999.989000078291 27870000.048999968916 3957714.113999962807 60386.839878156 2024-03-17T20:09:25.472665+00:00 19994330.278000000864 29000000.008000019938 27870000.007000088692 3959897.860000013839 60386.839889626 2024-03-17T20:09:26.463672+00:00 19994330.276999950409 28999999.990999940783 27870000.001999970526 3957357.062000035774 60386.839901285 2024-03-17T20:09:27.471047+00:00 19994330.276000019163 29000000.019999980927 27869999.975999951363 3962772.983999968041 60386.839912755 2024-03-17T20:09:28.462055+00:00 19994330.276999950409 28999999.999000068754 27870000.014000058174 3959698.009999989998 60386.839924415 2024-03-17T20:09:29.469430+00:00 19994330.282999988645 28999999.978999968618 27869999.945999979973 3960902.976999998093 60386.839936074 2024-03-17T20:09:30.476805+00:00 19994330.276000019163 28999999.991999980062 27870000.003000020981 3961796.996999979019 60386.839947544 2024-03-17T20:09:31.467812+00:00 19994330.279000040144 29000000.024999979883 27869999.993999961764 3961346.978000044823 60386.839959203 2024-03-17T20:09:32.475187+00:00 19994330.273999929428 28999999.993000030518 27869999.985000010580 3961146.105999947060 60386.839970673 2024-03-17T20:09:33.466195+00:00 19994330.280000090599 29000000.013000011444 27870000.014999989420 3963331.916000009049 60386.839982333 2024-03-17T20:09:34.473570+00:00 19994330.275999899954 28999999.975000020117 27870000.034000039101 3961724.988000034820 60386.839993803 2024-03-17T20:09:35.464577+00:00 19994330.281000021845 29000000.013999938965 27869999.980999950320 3959367.968999981880 60386.840005463 2024-03-17T20:09:36.471952+00:00 19994330.276999998838 28999999.984000090510 27870000.004000071436 3957768.972000002861 60386.840016932 2024-03-17T20:09:37.462959+00:00 19994330.276000000536 29000000.000999931246 27870000.046000000089 3959417.070999979973 60386.840028592 2024-03-17T20:09:38.470334+00:00 19994330.276999998838 28999999.999000068754 27869999.930999990553 3960298.011000037193 60386.840040068 2024-03-17T20:09:39.461838+00:00 19994330.278999999166 28999999.998999949545 27870000.069000009447 3962689.036999940872 60386.840051721 2024-03-17T20:09:40.468717+00:00 19994330.280000001192 29000000.000999998301 27870000.010999921709 3962974.916000009049 60386.840063381 2024-03-17T20:09:41.476092+00:00 19994330.276999998838 28999999.978999998420 27869999.915000081062 3959646.101000071038 60386.840074851 2024-03-17T20:09:42.467099+00:00 19994330.278000008315 29000000.008999999613 27870000.018999930471 3960375.935999989975 60386.840086510 2024-03-17T20:09:43.474475+00:00 19994330.278999980539 29000000.013000000268 27870000.009999990463 3958329.937999964226 60386.840097980 2024-03-17T20:09:44.465482+00:00 19994330.277000010014 29000000.012000009418 27870000.089999999851 3964768.103999971878 60386.840109640 2024-03-17T20:09:45.472857+00:00 19994330.276999980211 29000000.012999981642 27869999.890999998897 3959352.007000089157 60386.840121110 2024-03-17T20:09:46.463864+00:00 19994330.279000010341 28999999.974000010639 27870000.022000011057 3956130.952999948990 60386.840132769 2024-03-17T20:09:47.471239+00:00 19994330.278000000864 28999999.988999988884 27870000.047999989241 3959469.072000027169 60386.840144245 2024-03-17T20:09:48.462742+00:00 19994330.278000030667 29000000.045000020415 27869999.971999991685 3962923.953999996185 60386.840155904 2024-03-17T20:09:49.470118+00:00 19994330.276999950409 28999999.969000011683 27870000.006999999285 3961502.082000017166 60386.840167558 2024-03-17T20:09:50.476997+00:00 19994330.275000039488 29000000.000999990851 27870000.015999998897 3958887.856999992859 60386.840179034 2024-03-17T20:09:51.468500+00:00 19994330.277000010014 29000000.003000020981 27869999.951000008732 3961875.949999928009 60386.840190687 2024-03-17T20:09:52.475379+00:00 19994330.276999950409 28999999.995999988168 27870000.032000008970 3960754.053000092972 60386.840202163 2024-03-17T20:09:53.466883+00:00 19994330.281000021845 29000000.028000000864 27869999.977000001818 3959873.085999966133 60386.840213817 2024-03-17T20:09:54.473762+00:00 19994330.280000030994 29000000.000000000000 27870000.013000011444 3953956.921000003815 60386.840225292 2024-03-17T20:09:55.465265+00:00 19994330.275999959558 28999999.964999970049 27869999.982999980450 3957405.056999921799 60386.840236952 2024-03-17T20:09:56.472640+00:00 19994330.273999989033 28999999.997000038624 27870000.032999988645 3957003.945000051986 60386.840248422 2024-03-17T20:09:57.463647+00:00 19994330.277000010014 28999999.987999979407 27869999.949000000954 3952425.021000028122 60386.840260081 2024-03-17T20:09:58.471022+00:00 19994330.284000039101 29000000.059999939054 27870000.083000000566 3956164.014999986161 60386.840271551 2024-03-17T20:09:59.462030+00:00 19994330.274999979883 28999999.956000089645 27869999.884999990463 3962155.980999947060 60386.840283211 2024-03-17T20:10:00.469405+00:00 19994330.278999980539 29000000.028000000864 27870000.067000031471 3957616.067000031006 60386.840294864 2024-03-17T20:10:01.476284+00:00 19994330.279000040144 28999999.995999928564 27869999.986999988556 3962967.919000030030 60386.840306340 2024-03-17T20:10:02.467787+00:00 19994330.276999950409 28999999.944000009447 27869999.981999989599 3958280.021999955177 60386.840317999 2024-03-17T20:10:03.475163+00:00 19994330.277000069618 29000000.057999968529 27870000.003000020981 3955057.998000026215 60386.840329470 2024-03-17T20:10:04.466170+00:00 19994330.274999979883 28999999.978000041097 27870000.021999958903 3961721.901999949943 60386.840341129 2024-03-17T20:10:05.473545+00:00 19994330.286000009626 29000000.018000010401 27869999.950000051409 3958924.082000017166 60386.840352599 2024-03-17T20:10:06.464552+00:00 19994330.274999979883 28999999.990000009537 27870000.082000020891 3961224.046000003815 60386.840364258 2024-03-17T20:10:07.471927+00:00 19994330.276000019163 29000000.001000050455 27869999.953999999911 3958354.036000012886 60386.840375728 2024-03-17T20:10:08.462935+00:00 19994330.273999929428 28999999.977999929339 27870000.028000000864 3961865.983999968041 60386.840387388 2024-03-17T20:10:09.470310+00:00 19994330.280000090599 29000000.018000010401 27869999.977000001818 3959474.895000100136 60386.840398858 2024-03-17T20:10:10.461316+00:00 19994330.278999920934 29000000.014999989420 27869999.995000001043 3958482.115999937057 60386.840410518 2024-03-17T20:10:11.468692+00:00 19994330.279000040144 29000000.012000080198 27870000.062999960035 3957985.970000029076 60386.840422171 2024-03-17T20:10:12.475571+00:00 19994330.278000000864 28999999.979999899864 27869999.904000040144 3954679.042999982834 60386.840433647 2024-03-17T20:10:13.467074+00:00 19994330.276000019163 28999999.989000078291 27870000.052999969572 3955701.998999952804 60386.840445301 2024-03-17T20:10:14.473954+00:00 19994330.275999899954 29000000.020999908447 27869999.980000019073 3960013.874000072014 60386.840456776 2024-03-17T20:10:15.465457+00:00 19994330.278000000864 28999999.982000108808 27870000.061999920756 3958489.052999972831 60386.840468436 2024-03-17T20:10:16.472832+00:00 19994330.280000090599 28999999.998999949545 27869999.955000039190 3959097.041000009049 60386.840479906 2024-03-17T20:10:17.463841+00:00 19994330.278999920934 29000000.011999998242 27870000.011000040919 3959606.039000033867 60386.840491565 2024-03-17T20:10:18.471214+00:00 19994330.274000048637 28999999.977000001818 27869999.991999980062 3955636.933999896049 60386.840503035 2024-03-17T20:10:19.462222+00:00 19994330.281000021845 29000000.018999990076 27870000.032999988645 3957579.071000099182 60386.840514694 2024-03-17T20:10:20.469596+00:00 19994330.274999979883 28999999.992000009865 27869999.952000018209 3956502.928999900818 60386.840526170 2024-03-17T20:10:21.461100+00:00 19994330.278000000864 28999999.988999988884 27870000.016000028700 3958669.953000069130 60386.840537824 2024-03-17T20:10:22.467979+00:00 19994330.279000040144 29000000.030000001192 27870000.000000000000 3963448.057999968994 60386.840549483 2024-03-17T20:10:23.475355+00:00 19994330.278999920934 28999999.944000009447 27869999.977000001818 3966108.929000020027 60386.840560953 2024-03-17T20:10:24.466362+00:00 19994330.279000040144 29000000.041999999434 27869999.941999990493 3957677.042000054847 60386.840572613 2024-03-17T20:10:25.473737+00:00 19994330.276000019163 28999999.984000001103 27870000.072000011802 3957465.898000001907 60386.840584083 2024-03-17T20:10:26.464744+00:00 19994330.276999950409 29000000.030999988317 27870000.000999998301 3954278.135999917984 60386.840595742 2024-03-17T20:10:27.472119+00:00 19994330.277000069618 28999999.957000020891 27869999.970999989659 3964744.031000018120 60386.840607212 2024-03-17T20:10:28.463126+00:00 19994330.278000000864 29000000.031000021845 27870000.046000000089 3958847.996000051033 60386.840618872 2024-03-17T20:10:29.470501+00:00 19994330.278000000864 28999999.986000001431 27869999.912000000477 3960828.925999999046 60386.840630341 2024-03-17T20:10:30.461509+00:00 19994330.282000001520 29000000.038999971002 27870000.078999999911 3955234.026999949943 60386.840642001 2024-03-17T20:10:31.468884+00:00 19994330.272999998182 28999999.978999968618 27869999.949999991804 3959490.057000041008 60386.840653655 2024-03-17T20:10:32.475762+00:00 19994330.276999998838 28999999.964000049978 27870000.069999989122 3961106.023999928962 60386.840665130 2024-03-17T20:10:33.467266+00:00 19994330.278000000864 29000000.013000011444 27870000.075000051409 3955516.874000072014 60386.840676790 2024-03-17T20:10:34.474641+00:00 19994330.280000001192 28999999.953999999911 27869999.917999979109 3955965.010999917984 60386.840688260 2024-03-17T20:10:35.465648+00:00 19994330.280000001192 29000000.078999940306 27869999.925000008196 3955574.974000095855 60386.840699913 2024-03-17T20:10:36.472528+00:00 19994330.278000000864 28999999.991000059992 27870000.041999999434 3960384.020999907982 60386.840711389 2024-03-17T20:10:37.464031+00:00 19994330.275000009686 29000000.000999931246 27870000.033999979496 3960839.145000100136 60386.840723049 2024-03-17T20:10:38.471406+00:00 19994330.278000000864 28999999.982000108808 27869999.958000000566 3957806.002999901772 60386.840734519 2024-03-17T20:10:39.462413+00:00 19994330.276999980211 28999999.992999911308 27870000.000000000000 3959239.907000064850 60386.840746172 2024-03-17T20:10:40.469295+00:00 19994330.277000010014 29000000.013000011444 27870000.008999999613 3954565.888999938965 60386.840757648 2024-03-17T20:10:41.460796+00:00 19994330.281000021845 29000000.001999970526 27870000.077000018209 3956623.076000093948 60386.840769308 2024-03-17T20:10:42.468171+00:00 19994330.275999959558 28999999.957000020891 27869999.929999951273 3956203.023999928962 60386.840780961 2024-03-17T20:10:43.475050+00:00 19994330.278000000864 29000000.068000078201 27869999.953000068665 3962600.034000039101 60386.840792437 2024-03-17T20:10:44.466554+00:00 19994330.276000019163 28999999.949000000954 27870000.121999979019 3959809.996999979019 60386.840804091 2024-03-17T20:10:45.473432+00:00 19994330.278999980539 29000000.032999988645 27869999.916999939829 3965031.965000032913 60386.840815566 2024-03-17T20:10:46.464935+00:00 19994330.276000019163 29000000.005999919027 27869999.993000030518 3963735.021999955177 60386.840827220 2024-03-17T20:10:47.471815+00:00 19994330.281000021845 28999999.993000030518 27870000.013000011444 3967050.036000012886 60386.840838696 2024-03-17T20:10:48.463318+00:00 19994330.278000000864 28999999.963000059128 27869999.986999988556 3964950.008999944199 60386.840850355 2024-03-17T20:10:49.470693+00:00 19994330.276999950409 29000000.050999999046 27870000.004000071436 3965860.994000076782 60386.840861825 2024-03-17T20:10:50.461701+00:00 19994330.277000010014 28999999.958999991417 27869999.989999890327 3963739.931999921799 60386.840873484 2024-03-17T20:10:51.469076+00:00 19994330.278000000864 29000000.024999979883 27870000.017000079155 3961495.059000014793 60386.840884955 2024-03-17T20:10:52.460083+00:00 19994330.281000021845 28999999.978999968618 27870000.016999959946 3962250.955000042915 60386.840896614 2024-03-17T20:10:53.467459+00:00 19994330.276000019163 29000000.057000041008 27869999.985000010580 3960439.998999952804 60386.840908274 2024-03-17T20:10:54.474833+00:00 19994330.277000010014 28999999.962000001222 27869999.975999951363 3958668.021000028122 60386.840919743 2024-03-17T20:10:55.465840+00:00 19994330.278000000864 29000000.010999999940 27870000.045000080019 3961079.978000044823 60386.840931403 2024-03-17T20:10:56.473216+00:00 19994330.276999950409 28999999.986999999732 27870000.022999998182 3964139.046999930870 60386.840942873 2024-03-17T20:10:57.464223+00:00 19994330.278000000864 28999999.984999999404 27870000.000999931246 3963253.986000061035 60386.840954532 2024-03-17T20:10:58.471598+00:00 19994330.279000040144 29000000.013999998569 27869999.966000080109 3962115.955999969970 60386.840966002 2024-03-17T20:10:59.462604+00:00 19994330.278000000864 28999999.997999999672 27869999.998000029474 3962856.983999968041 60386.840977662 2024-03-17T20:11:00.469981+00:00 19994330.276000019163 29000000.021000001580 27870000.038999918848 3960699.088999987114 60386.840989132 2024-03-17T20:11:01.460988+00:00 19994330.276999950409 28999999.966000020504 27869999.971000000834 3962818.023000001907 60386.841000791 2024-03-17T20:11:02.468363+00:00 19994330.277000069618 29000000.031999979168 27869999.956000000238 3959262.909000039101 60386.841012451 2024-03-17T20:11:03.475737+00:00 19994330.278000000864 28999999.940999981016 27870000.037999998778 3965997.065000057220 60386.841023921 2024-03-17T20:11:04.466745+00:00 19994330.278000000864 29000000.030000030994 27869999.963000010699 3959571.007999897003 60386.841035580 2024-03-17T20:11:05.474121+00:00 19994330.280999898911 29000000.013000011444 27869999.988999988884 3959997.953999996185 60386.841047050 2024-03-17T20:11:06.465128+00:00 19994330.279000040144 28999999.999000009149 27870000.087999999523 3965701.959000111092 60386.841058710 2024-03-17T20:11:07.472503+00:00 19994330.274000048637 29000000.011999960989 27869999.976000010967 3958040.040999888908 60386.841070179 2024-03-17T20:11:08.463510+00:00 19994330.278999920934 28999999.981999989599 27869999.958000000566 3961459.959000111092 60386.841081839 2024-03-17T20:11:09.470885+00:00 19994330.277000069618 28999999.969000041485 27870000.023999989033 3958477.086999893188 60386.841093315 2024-03-17T20:11:10.462389+00:00 19994330.279999971390 29000000.067999958992 27870000.021000001580 3964935.953999996185 60386.841104968 2024-03-17T20:11:11.469268+00:00 19994330.276999950409 28999999.967000011355 27870000.015999969095 3963050.920000075828 60386.841116439 2024-03-17T20:11:12.460275+00:00 19994330.278000000864 29000000.007999960333 27869999.943000018597 3960751.991999983788 60386.841128098 2024-03-17T20:11:13.467650+00:00 19994330.277000069618 28999999.960000038147 27870000.022999998182 3960435.148000001907 60386.841139757 2024-03-17T20:11:14.475026+00:00 19994330.276999950409 28999999.998000029474 27869999.961000028998 3963375.983999968041 60386.841151227 2024-03-17T20:11:15.466033+00:00 19994330.279000040144 29000000.050999999046 27870000.046000000089 3957856.935000061989 60386.841162886 2024-03-17T20:11:16.473408+00:00 19994330.278000000864 28999999.957000020891 27870000.006999969482 3961092.059000014793 60386.841174357 2024-03-17T20:11:17.464415+00:00 19994330.276999950409 29000000.026999950409 27869999.993000030518 3961853.981999992859 60386.841186016 2024-03-17T20:11:18.471790+00:00 19994330.278000000864 29000000.006999969482 27869999.977999988943 3964147.893000007141 60386.841197486 2024-03-17T20:11:19.462797+00:00 19994330.279000040144 28999999.943000078201 27870000.048000041395 3965154.031999946106 60386.841209145 2024-03-17T20:11:20.470173+00:00 19994330.276999950409 29000000.050999999046 27869999.940999981016 3964121.957000017166 60386.841220621 2024-03-17T20:11:21.461676+00:00 19994330.276000019163 29000000.008000019938 27869999.995999928564 3959063.013999938965 60386.841232275 2024-03-17T20:11:22.468555+00:00 19994330.279000040144 28999999.940999981016 27869999.990000009537 3958502.066000103951 60386.841243750 2024-03-17T20:11:23.460058+00:00 19994330.278000000864 29000000.028999920934 27869999.999000068754 3958165.998999952804 60386.841255405 2024-03-17T20:11:24.466937+00:00 19994330.278999999166 29000000.026000019163 27870000.033999919891 3956968.883000016212 60386.841267064 2024-03-17T20:11:25.474312+00:00 19994330.276000000536 28999999.989000078291 27870000.004999998957 3957904.036999940872 60386.841278534 2024-03-17T20:11:26.465320+00:00 19994330.275999989361 29000000.007999900728 27870000.039000030607 3958510.073000072967 60386.841290193 2024-03-17T20:11:27.472695+00:00 19994330.280000001192 28999999.992000099272 27869999.929999951273 3955460.026999949943 60386.841301669 2024-03-17T20:11:28.464198+00:00 19994330.278000008315 29000000.007999900728 27870000.015000101179 3960915.979999999981 60386.841313323 2024-03-17T20:11:29.471077+00:00 19994330.278999999166 29000000.011000040919 27870000.058999899775 3959682.000000000000 60386.841324798 2024-03-17T20:11:30.462581+00:00 19994330.276999980211 28999999.952999949455 27869999.946000099182 3960289.049999999814 60386.841336452 2024-03-17T20:11:31.469460+00:00 19994330.279000010341 29000000.022999998182 27870000.056999921799 3964024.959000001196 60386.841347928 2024-03-17T20:11:32.460963+00:00 19994330.275000009686 29000000.035000000149 27869999.975000020117 3959703.001999999862 60386.841359581 2024-03-17T20:11:33.467842+00:00 19994330.278000000864 28999999.922999989241 27869999.981000069529 3956760.011999997776 60386.841371241 2024-03-17T20:11:34.475217+00:00 19994330.278000000864 29000000.019000008702 27870000.033999919891 3958770.951000000816 60386.841382711 2024-03-17T20:11:35.466225+00:00 19994330.282000008970 29000000.051999989897 27869999.983999971300 3961845.015000001062 60386.841394370 2024-03-17T20:11:36.473599+00:00 19994330.275000009686 28999999.982000019401 27869999.955000039190 3957212.041000001132 60386.841405841 2024-03-17T20:11:37.464607+00:00 19994330.277000010014 29000000.013999998569 27870000.037999991328 3958778.019000000786 60386.841417500 2024-03-17T20:11:38.471982+00:00 19994330.276999950409 29000000.017999980599 27869999.978000041097 3957220.879999995232 60386.841428970 2024-03-17T20:11:39.462989+00:00 19994330.278000060469 28999999.980000019073 27870000.013999938965 3958193.101999998093 60386.841440629 2024-03-17T20:11:40.470364+00:00 19994330.276999950409 28999999.985000010580 27869999.991000000387 3956655.968000002205 60386.841452099 2024-03-17T20:11:41.461372+00:00 19994330.281000021845 29000000.015999969095 27870000.004999998957 3954835.016000003088 60386.841463759 2024-03-17T20:11:42.468747+00:00 19994330.278999980539 28999999.995999988168 27869999.996000010520 3966159.953000002075 60386.841475229 2024-03-17T20:11:43.459754+00:00 19994330.273999989033 29000000.012000020593 27869999.989000011235 3959160.006999998819 60386.841486888 2024-03-17T20:11:44.467129+00:00 19994330.277000010014 28999999.990000009537 27870000.028999999166 3963098.025999993086 60386.841498547 2024-03-17T20:11:45.474505+00:00 19994330.278000000864 29000000.000999990851 27869999.975999981165 3961643.086000009906 60386.841510017 2024-03-17T20:11:46.465512+00:00 19994330.280000030994 28999999.989000018686 27870000.028000030667 3960007.883999987971 60386.841521677 2024-03-17T20:11:47.472887+00:00 19994330.278000000864 28999999.996999979019 27869999.912999991328 3958085.131999998819 60386.841533152 2024-03-17T20:11:48.464390+00:00 19994330.274999979883 28999999.987999979407 27870000.093999978155 3965903.900000005960 60386.841544806 2024-03-17T20:11:49.471269+00:00 19994330.279000040144 28999999.995999988168 27869999.914000030607 3960642.077999994159 60386.841556282 2024-03-17T20:11:50.462772+00:00 19994330.278000000864 29000000.001000050455 27870000.066999968141 3961334.895000011194 60386.841567941 2024-03-17T20:11:51.470148+00:00 19994330.278000000864 29000000.003000020981 27870000.011000040919 3965040.017999991775 60386.841579412 2024-03-17T20:11:52.461155+00:00 19994330.276999950409 29000000.023999929428 27870000.021999958903 3958902.995000004768 60386.841591071 2024-03-17T20:11:53.468530+00:00 19994330.281000021845 29000000.006000038236 27869999.953999999911 3965299.054999991786 60386.841602541 2024-03-17T20:11:54.459537+00:00 19994330.276000019163 28999999.978999968618 27870000.022000011057 3961725.925000011921 60386.841614200 2024-03-17T20:11:55.466913+00:00 19994330.276999950409 29000000.019999980927 27870000.009999990463 3968484.047999992967 60386.841625860 2024-03-17T20:11:56.474288+00:00 19994330.278000000864 28999999.991999980062 27870000.002000030130 3958407.041000009049 60386.841637330 2024-03-17T20:11:57.465295+00:00 19994330.278000000864 28999999.956000089645 27869999.972999989986 3962764.903999999166 60386.841648989 2024-03-17T20:11:58.472670+00:00 19994330.276000019163 29000000.026999950409 27870000.037999991328 3964615.026999995112 60386.841660459 2024-03-17T20:11:59.463677+00:00 19994330.281000021845 29000000.021000031382 27869999.930999990553 3964598.993000001181 60386.841672119 2024-03-17T20:12:00.471052+00:00 19994330.278000000864 28999999.973999980837 27870000.001999970526 3961258.973999992013 60386.841683595 2024-03-17T20:12:01.462556+00:00 19994330.276999950409 29000000.019999980927 27869999.944000009447 3963411.084000005852 60386.841695248 2024-03-17T20:12:02.469435+00:00 19994330.278000000864 28999999.991000059992 27870000.044000029564 3964231.039000004996 60386.841706724 2024-03-17T20:12:03.460937+00:00 19994330.275000099093 29000000.033999919891 27870000.102000001818 3963896.956999986898 60386.841718383 2024-03-17T20:12:04.468313+00:00 19994330.281000021845 28999999.976000070572 27870000.001999970526 3961942.074000000954 60386.841729853 2024-03-17T20:12:05.459320+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3961271.871000022162 60386.841741513 2024-03-17T20:12:06.466696+00:00 19994330.275999899954 28999999.988999959081 27869999.944000009447 3961823.013999999035 60386.841753166 2024-03-17T20:12:07.473575+00:00 19994330.278000000864 29000000.026999950409 27870000.008000019938 3965618.021999984980 60386.841764642 2024-03-17T20:12:08.465078+00:00 19994330.277000069618 28999999.958000060171 27869999.993999961764 3962935.877000004053 60386.841776296 2024-03-17T20:12:09.471957+00:00 19994330.276000019163 29000000.004000000656 27870000.004999998957 3963607.083999990951 60386.841787771 2024-03-17T20:12:10.463460+00:00 19994330.278999920934 28999999.995000001043 27869999.938000079244 3962972.117000014056 60386.841799425 2024-03-17T20:12:11.470339+00:00 19994330.282999988645 28999999.981000009924 27870000.021999958903 3960683.974999994040 60386.841810901 2024-03-17T20:12:12.461843+00:00 19994330.277000069618 29000000.024999991059 27870000.085000038147 3964229.006000012159 60386.841822555 2024-03-17T20:12:13.468722+00:00 19994330.274999979883 29000000.029000010341 27869999.903000000864 3962445.866999983788 60386.841834030 2024-03-17T20:12:14.460226+00:00 19994330.276000019163 28999999.949999991804 27870000.039000030607 3958632.045000017155 60386.841845684 2024-03-17T20:12:15.467104+00:00 19994330.278000000864 29000000.016999989748 27870000.043999910355 3961194.048999994993 60386.841857343 2024-03-17T20:12:16.474480+00:00 19994330.278000000864 28999999.968000020832 27869999.891000028700 3961008.962999999989 60386.841868819 2024-03-17T20:12:17.465983+00:00 19994330.278000000864 29000000.015999969095 27870000.105999950320 3955691.967999995220 60386.841880473 2024-03-17T20:12:18.472862+00:00 19994330.282999999821 29000000.031000021845 27869999.986000001431 3961324.009999989998 60386.841891943 2024-03-17T20:12:19.463869+00:00 19994330.274000000209 28999999.976000010967 27869999.910000000149 3960615.004999995232 60386.841903602 2024-03-17T20:12:20.471244+00:00 19994330.275999989361 28999999.978999968618 27869999.984000001103 3959207.067000002135 60386.841915078 2024-03-17T20:12:21.462747+00:00 19994330.278999999166 29000000.041000008583 27870000.120000001043 3958762.905000001192 60386.841926732 2024-03-17T20:12:22.469627+00:00 19994330.280000001192 29000000.021000031382 27869999.919999990612 3961594.041000009049 60386.841938207 2024-03-17T20:12:23.461129+00:00 19994330.278999999166 28999999.974999960512 27870000.048000011593 3961402.907000004780 60386.841949867 2024-03-17T20:12:24.468505+00:00 19994330.272999998182 28999999.997000038624 27869999.986000001431 3959607.020999997854 60386.841961337 2024-03-17T20:12:25.459512+00:00 19994330.282000008970 29000000.008999940008 27869999.953999999911 3960528.986000000965 60386.841972996 2024-03-17T20:12:26.466888+00:00 19994330.275000009686 28999999.990000009537 27870000.036000009626 3958083.057999997865 60386.841984650 2024-03-17T20:12:27.473766+00:00 19994330.276999980211 29000000.031000021845 27870000.027000010014 3957736.976999998093 60386.841996126 2024-03-17T20:12:28.465270+00:00 19994330.279000010341 28999999.940000060946 27869999.916999999434 3957540.979000002146 60386.842007780 2024-03-17T20:12:29.472149+00:00 19994330.283999979496 28999999.983999971300 27870000.022999998182 3963680.111999989022 60386.842019255 2024-03-17T20:12:30.463652+00:00 19994330.272000011057 29000000.026000019163 27870000.018999990076 3963675.943000019062 60386.842030909 2024-03-17T20:12:31.470531+00:00 19994330.278000000864 29000000.038999918848 27869999.986999988556 3961384.016000003088 60386.842042385 2024-03-17T20:12:32.462035+00:00 19994330.274999979883 28999999.949000000954 27869999.958000000566 3964311.050999999046 60386.842054038 2024-03-17T20:12:33.468914+00:00 19994330.283000048250 29000000.037000060081 27870000.084999978542 3962730.974999994040 60386.842065514 2024-03-17T20:12:34.460417+00:00 19994330.273999989033 28999999.995000001043 27869999.998000029474 3961354.981000006199 60386.842077168 2024-03-17T20:12:35.467296+00:00 19994330.279999971390 28999999.975000020117 27870000.008999999613 3959909.965000004042 60386.842088643 2024-03-17T20:12:36.458799+00:00 19994330.277000010014 29000000.014999989420 27869999.956999961287 3964886.078000009060 60386.842100303 2024-03-17T20:12:37.466175+00:00 19994330.278999980539 29000000.016999959946 27869999.939000010490 3961330.962999999989 60386.842111957 2024-03-17T20:12:38.473054+00:00 19994330.275000039488 29000000.016000028700 27870000.116000059992 3957089.024999976158 60386.842123432 2024-03-17T20:12:39.464557+00:00 19994330.277000010014 28999999.970000028610 27869999.975999951363 3959909.944999992847 60386.842135086 2024-03-17T20:12:40.471436+00:00 19994330.279999971390 29000000.020999908447 27870000.000000000000 3954239.022000014782 60386.842146562 2024-03-17T20:12:41.462939+00:00 19994330.278999980539 28999999.988000039011 27870000.037000060081 3956279.990999997128 60386.842158216 2024-03-17T20:12:42.469818+00:00 19994330.277000010014 28999999.980999950320 27869999.982999920845 3955867.115000010002 60386.842169691 2024-03-17T20:12:43.461322+00:00 19994330.278999980539 29000000.016000028700 27869999.934000018984 3959366.746999979019 60386.842181345 2024-03-17T20:12:44.468201+00:00 19994330.272999998182 28999999.978999968618 27870000.042000059038 3955616.202000021935 60386.842192821 2024-03-17T20:12:45.459704+00:00 19994330.278000000864 29000000.011000040919 27870000.024999979883 3954240.928999959957 60386.842204480 2024-03-17T20:12:46.467079+00:00 19994330.278000000864 28999999.989999998361 27869999.958999991417 3958638.064999998081 60386.842216134 2024-03-17T20:12:47.473959+00:00 19994330.281000021845 29000000.033000010997 27870000.049999948591 3955738.009000002872 60386.842227609 2024-03-17T20:12:48.465462+00:00 19994330.279000040144 28999999.994999989867 27870000.004999998957 3958606.856999992859 60386.842239263 2024-03-17T20:12:49.472341+00:00 19994330.274999979883 28999999.991000000387 27869999.983000040054 3959027.167000054847 60386.842250739 2024-03-17T20:12:50.463844+00:00 19994330.279999971390 28999999.964999999851 27870000.008000019938 3958986.829999982845 60386.842262398 2024-03-17T20:12:51.471219+00:00 19994330.277000069618 29000000.050999999046 27870000.032999988645 3957913.157999991905 60386.842273869 2024-03-17T20:12:52.462227+00:00 19994330.276999950409 29000000.000000000000 27869999.993999961764 3957949.975000023842 60386.842285528 2024-03-17T20:12:53.469602+00:00 19994330.278000000864 29000000.021000001580 27869999.970000028610 3958677.907999991905 60386.842296998 2024-03-17T20:12:54.460609+00:00 19994330.279000040144 28999999.952000018209 27870000.022999998182 3958549.034999967087 60386.842308657 2024-03-17T20:12:55.467984+00:00 19994330.275999899954 29000000.011999960989 27869999.993999961764 3957457.087000011932 60386.842320127 2024-03-17T20:12:56.458991+00:00 19994330.279000040144 28999999.990000009537 27869999.909000039101 3955776.894999980927 60386.842331787 2024-03-17T20:12:57.466366+00:00 19994330.276000019163 29000000.023999989033 27870000.026999998838 3954921.009000002872 60386.842343440 2024-03-17T20:12:58.473246+00:00 19994330.281999949366 29000000.000000000000 27870000.077000010759 3959982.025000036228 60386.842354916 2024-03-17T20:12:59.464749+00:00 19994330.277000069618 28999999.962000008672 27869999.951999988407 3955457.037000000011 60386.842366575 2024-03-17T20:13:00.472124+00:00 19994330.278000000864 29000000.003000020981 27870000.021999999881 3958013.905999958981 60386.842378045 2024-03-17T20:13:01.463131+00:00 19994330.276999950409 29000000.037000000477 27869999.967999991030 3956056.145000040997 60386.842389705 2024-03-17T20:13:02.470507+00:00 19994330.276000019163 28999999.953999999911 27869999.994000021368 3957226.921999990940 60386.842401175 2024-03-17T20:13:03.461514+00:00 19994330.278000000864 29000000.018000010401 27869999.984999980778 3956344.997999966145 60386.842412835 2024-03-17T20:13:04.468889+00:00 19994330.276000019163 29000000.032999988645 27870000.068000018597 3957244.027000010014 60386.842424304 2024-03-17T20:13:05.459896+00:00 19994330.281999949366 28999999.998000029474 27869999.960000008345 3957321.974000037182 60386.842435964 2024-03-17T20:13:06.467271+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3958175.959999979008 60386.842447440 2024-03-17T20:13:07.458774+00:00 19994330.277000069618 28999999.972999930382 27869999.989999949932 3959543.056999980938 60386.842459093 2024-03-17T20:13:08.465653+00:00 19994330.278000000864 29000000.022000070661 27869999.993000030518 3954795.958000003826 60386.842470753 2024-03-17T20:13:09.473029+00:00 19994330.278000000864 28999999.977000001818 27869999.954999979585 3956673.020000040997 60386.842482228 2024-03-17T20:13:10.464532+00:00 19994330.274999979883 28999999.991999980062 27870000.004999998957 3962033.947999954224 60386.842493882 2024-03-17T20:13:11.471411+00:00 19994330.282000001520 29000000.003999948502 27870000.013999998569 3959820.053000032902 60386.842505358 2024-03-17T20:13:12.462915+00:00 19994330.278999999166 29000000.020000100136 27870000.029000040144 3956491.847000002861 60386.842517011 2024-03-17T20:13:13.469794+00:00 19994330.275000009686 28999999.983999971300 27869999.973999980837 3958160.018999993801 60386.842528487 2024-03-17T20:13:14.461297+00:00 19994330.278000000864 28999999.993999961764 27869999.996999979019 3954868.122999966145 60386.842540141 2024-03-17T20:13:15.468175+00:00 19994330.278999999166 29000000.031000021845 27869999.995000001043 3958835.939000010025 60386.842551616 2024-03-17T20:13:16.459679+00:00 19994330.277000010014 29000000.000000000000 27870000.006000038236 3960623.023000001907 60386.842563276 2024-03-17T20:13:17.467054+00:00 19994330.280000001192 28999999.978000041097 27869999.982999920845 3958764.036000012886 60386.842574746 2024-03-17T20:13:18.458062+00:00 19994330.275999989361 28999999.991999980062 27870000.060999989510 3956178.995000004768 60386.842586406 2024-03-17T20:13:19.465437+00:00 19994330.278999980539 29000000.008000019938 27870000.004000071436 3958119.088999987114 60386.842598059 2024-03-17T20:13:20.472316+00:00 19994330.275000009686 28999999.997999910265 27869999.963999990374 3959916.883000016212 60386.842609535 2024-03-17T20:13:21.463820+00:00 19994330.275999989361 29000000.008000019938 27870000.044000029564 3953852.050000011921 60386.842621189 2024-03-17T20:13:22.470698+00:00 19994330.279000010341 28999999.986000061035 27869999.957999940962 3961174.961999952793 60386.842632664 2024-03-17T20:13:23.462202+00:00 19994330.279999971390 29000000.015999998897 27870000.024000048637 3963752.082000017166 60386.842644324 2024-03-17T20:13:24.469577+00:00 19994330.277000010014 28999999.982999999076 27869999.937999960035 3956183.946000040043 60386.842655794 2024-03-17T20:13:25.460584+00:00 19994330.280000030994 29000000.043999999762 27870000.028000000864 3956675.027999997139 60386.842667453 2024-03-17T20:13:26.467959+00:00 19994330.273999989033 28999999.991999980062 27869999.970000028610 3956841.969999969006 60386.842678923 2024-03-17T20:13:27.458967+00:00 19994330.279999971390 28999999.999000009149 27870000.050999999046 3964360.000000000000 60386.842690582 2024-03-17T20:13:28.466342+00:00 19994330.275000039488 28999999.990000009537 27870000.036000009626 3961698.953000009060 60386.842702236 2024-03-17T20:13:29.473221+00:00 19994330.280999958515 28999999.958999991417 27870000.008999940008 3958795.056999980938 60386.842713712 2024-03-17T20:13:30.464724+00:00 19994330.278000060469 29000000.034000009298 27869999.940000060946 3955108.976999998093 60386.842725371 2024-03-17T20:13:31.472098+00:00 19994330.276999950409 28999999.981999959797 27870000.023999929428 3957215.925999999046 60386.842736842 2024-03-17T20:13:32.463107+00:00 19994330.277000010014 29000000.030000030994 27869999.980000019073 3965875.021000028122 60386.842748501 2024-03-17T20:13:33.470482+00:00 19994330.276000019163 28999999.996999979019 27870000.003000020981 3959679.108999968041 60386.842759971 2024-03-17T20:13:34.461489+00:00 19994330.279999971390 28999999.967000011355 27870000.016000028700 3961993.053000032902 60386.842771630 2024-03-17T20:13:35.468864+00:00 19994330.278000000864 29000000.056999981403 27869999.971999999136 3961255.976999998093 60386.842783100 2024-03-17T20:13:36.459871+00:00 19994330.281000021845 28999999.986000001431 27870000.015999998897 3960218.904999970924 60386.842794760 2024-03-17T20:13:37.467246+00:00 19994330.274999979883 28999999.970000028610 27870000.054000008851 3961922.000000000000 60386.842806230 2024-03-17T20:13:38.458254+00:00 19994330.277000069618 29000000.005999978632 27869999.908999990672 3959676.972999989986 60386.842817889 2024-03-17T20:13:39.465629+00:00 19994330.275999899954 29000000.006000038236 27870000.002000000328 3960687.010000050068 60386.842829543 2024-03-17T20:13:40.472507+00:00 19994330.279000040144 29000000.013000011444 27870000.023999989033 3961748.108999968041 60386.842841019 2024-03-17T20:13:41.464011+00:00 19994330.281000021845 28999999.991999980062 27870000.048999991268 3958182.879999995232 60386.842852678 2024-03-17T20:13:42.471387+00:00 19994330.276999950409 28999999.998999949545 27869999.967000011355 3960009.092999995220 60386.842864148 2024-03-17T20:13:43.462394+00:00 19994330.276000019163 29000000.019000049680 27869999.992000009865 3957056.992000042927 60386.842875808 2024-03-17T20:13:44.469769+00:00 19994330.279000040144 28999999.996999979019 27870000.024000018835 3959959.939999938011 60386.842887278 2024-03-17T20:13:45.460776+00:00 19994330.278000000864 28999999.983000040054 27870000.006999969482 3958646.962000011932 60386.842898937 2024-03-17T20:13:46.468151+00:00 19994330.274999979883 28999999.971999999136 27869999.940000001341 3958099.049000024796 60386.842910413 2024-03-17T20:13:47.459654+00:00 19994330.281000021845 29000000.039999961853 27870000.045000020415 3957576.947999954224 60386.842922066 2024-03-17T20:13:48.466534+00:00 19994330.278000000864 28999999.985999941826 27869999.967999991030 3961072.074000000954 60386.842933542 2024-03-17T20:13:49.458037+00:00 19994330.276000019163 29000000.007000088692 27870000.022999998182 3958348.015000104904 60386.842945196 2024-03-17T20:13:50.464916+00:00 19994330.278000000864 29000000.014999989420 27869999.995999988168 3961770.964999914169 60386.842956855 2024-03-17T20:13:51.472291+00:00 19994330.278000000864 28999999.991999980062 27870000.004000011832 3961164.004000068177 60386.842968325 2024-03-17T20:13:52.463298+00:00 19994330.278999920934 29000000.000999931246 27870000.028000000864 3959686.019999980927 60386.842979984 2024-03-17T20:13:53.470673+00:00 19994330.280000090599 28999999.973000049591 27870000.027000010014 3964806.962999939919 60386.842991455 2024-03-17T20:13:54.461681+00:00 19994330.273999929428 28999999.996000051498 27869999.920999940485 3966886.968999981880 60386.843003114 2024-03-17T20:13:55.469056+00:00 19994330.279999971390 29000000.003999948502 27870000.017000079155 3958614.972000002861 60386.843014590 2024-03-17T20:13:56.460559+00:00 19994330.276000019163 29000000.011000040919 27870000.010999921709 3960465.131000041962 60386.843026244 2024-03-17T20:13:57.467438+00:00 19994330.277000069618 28999999.995999928564 27870000.037000060081 3962506.949000000954 60386.843037713 2024-03-17T20:13:58.458445+00:00 19994330.278000000864 29000000.042000059038 27869999.934999939054 3962047.067999958992 60386.843049373 2024-03-17T20:13:59.465820+00:00 19994330.279999971390 28999999.972999930382 27870000.034000039101 3961138.891000031959 60386.843061032 2024-03-17T20:14:00.473195+00:00 19994330.276000019163 28999999.965999998152 27869999.990000009537 3959543.024999976158 60386.843072502 2024-03-17T20:14:01.464203+00:00 19994330.276999950409 29000000.021999988705 27870000.044000029564 3962895.031000018120 60386.843084162 2024-03-17T20:14:02.471578+00:00 19994330.277000069618 29000000.003000009805 27869999.921999931335 3961229.934000014793 60386.843095632 2024-03-17T20:14:03.462585+00:00 19994330.279999971390 29000000.018999990076 27870000.003000020981 3961168.004000068177 60386.843107291 2024-03-17T20:14:04.469961+00:00 19994330.278999999166 28999999.967000011355 27869999.973999980837 3956510.135999917984 60386.843118767 2024-03-17T20:14:05.461464+00:00 19994330.276999998838 28999999.968999978155 27870000.039000030607 3963165.881000041962 60386.843130421 2024-03-17T20:14:06.468343+00:00 19994330.278000000864 29000000.052999999374 27870000.044000029564 3959492.055999993812 60386.843141897 2024-03-17T20:14:07.459846+00:00 19994330.276999998838 28999999.994000021368 27869999.930999990553 3960486.930999993812 60386.843153556 2024-03-17T20:14:08.467222+00:00 19994330.277000010014 29000000.006000008434 27870000.074000000954 3958580.013000010978 60386.843165026 2024-03-17T20:14:09.458228+00:00 19994330.278000000864 29000000.002999961376 27869999.958999991417 3960699.095000029076 60386.843176685 2024-03-17T20:14:10.465604+00:00 19994330.278000000864 28999999.991000000387 27869999.952999949455 3961298.906999946106 60386.843188339 2024-03-17T20:14:11.472483+00:00 19994330.280000001192 28999999.989000018686 27870000.114000078291 3960926.036000012886 60386.843199815 2024-03-17T20:14:12.463988+00:00 19994330.280000001192 29000000.014999989420 27869999.904999971390 3960558.998000026215 60386.843211474 2024-03-17T20:14:13.471361+00:00 19994330.277000010014 29000000.020000040531 27870000.021999958903 3960030.021999955177 60386.843222944 2024-03-17T20:14:14.462369+00:00 19994330.271000001580 28999999.970999959856 27870000.030999999493 3959968.896000028122 60386.843234603 2024-03-17T20:14:15.469744+00:00 19994330.280999988317 29000000.009999990463 27870000.002000000328 3958562.006999969017 60386.843246073 2024-03-17T20:14:16.460751+00:00 19994330.278000000864 28999999.964000049978 27869999.969999998808 3961126.065999985207 60386.843257733 2024-03-17T20:14:17.468125+00:00 19994330.278000030667 29000000.032999929041 27869999.962999999523 3958201.973999977112 60386.843269203 2024-03-17T20:14:18.459133+00:00 19994330.275999959558 28999999.963000059128 27870000.068000018597 3961598.921000003815 60386.843280862 2024-03-17T20:14:19.466509+00:00 19994330.280000030994 29000000.036999940872 27870000.001999970526 3961317.110000013839 60386.843292332 2024-03-17T20:14:20.457516+00:00 19994330.278000000864 29000000.020000100136 27870000.026000019163 3962216.024000049103 60386.843303992 2024-03-17T20:14:21.464891+00:00 19994330.275999959558 28999999.957999940962 27869999.849999990314 3960956.016999959946 60386.843315646 2024-03-17T20:14:22.471770+00:00 19994330.278000000864 29000000.006999969482 27870000.146999981254 3960402.972000002861 60386.843327121 2024-03-17T20:14:23.463273+00:00 19994330.278000000864 29000000.016000028700 27869999.947000030428 3961995.976000071038 60386.843338775 2024-03-17T20:14:24.470153+00:00 19994330.282000008970 28999999.950999978930 27870000.000999990851 3961516.000000000000 60386.843350251 2024-03-17T20:14:25.461656+00:00 19994330.272999998182 29000000.014999989420 27870000.024999979883 3959617.018000007141 60386.843361910 2024-03-17T20:14:26.469031+00:00 19994330.278000000864 29000000.055999990553 27869999.993000030518 3956656.967999935150 60386.843373380 2024-03-17T20:14:27.460038+00:00 19994330.279000040144 28999999.995000001043 27869999.969999969006 3961336.998000026215 60386.843385039 2024-03-17T20:14:28.467413+00:00 19994330.279999971390 28999999.976000070572 27869999.987000048161 3956516.965000032913 60386.843396510 2024-03-17T20:14:29.458421+00:00 19994330.281000021845 29000000.011999960989 27870000.059999939054 3958660.070999979973 60386.843408169 2024-03-17T20:14:30.465796+00:00 19994330.272999938577 28999999.978999968618 27869999.983000040054 3956987.988999962807 60386.843419639 2024-03-17T20:14:31.456803+00:00 19994330.277000069618 29000000.017000079155 27869999.968999978155 3960777.975000023842 60386.843431299 2024-03-17T20:14:32.464178+00:00 19994330.276000019163 29000000.008999940008 27870000.027000010014 3961805.080999969970 60386.843442958 2024-03-17T20:14:33.471553+00:00 19994330.274999979883 28999999.998999949545 27870000.014999989420 3959275.018000007141 60386.843454428 2024-03-17T20:14:34.462561+00:00 19994330.284000039101 28999999.981000069529 27869999.970999959856 3961743.873000026215 60386.843466087 2024-03-17T20:14:35.469936+00:00 19994330.276999950409 28999999.998999949545 27870000.017000079155 3958255.976999998093 60386.843477557 2024-03-17T20:14:36.460943+00:00 19994330.276999950409 28999999.988000039011 27869999.993999961764 3958527.121999979019 60386.843489217 2024-03-17T20:14:37.468318+00:00 19994330.278000000864 29000000.008000001311 27869999.988000039011 3959115.013000010978 60386.843500692 2024-03-17T20:14:38.459821+00:00 19994330.277000069618 29000000.028000000864 27869999.977000001818 3961893.815999985207 60386.843512346 2024-03-17T20:14:39.466700+00:00 19994330.278999920934 28999999.977000009269 27870000.070999979973 3956909.144999980927 60386.843523822 2024-03-17T20:14:40.458205+00:00 19994330.276000019163 29000000.015999998897 27869999.963000059128 3958449.985000013839 60386.843535475 2024-03-17T20:14:41.465083+00:00 19994330.281000021845 29000000.005999978632 27870000.046000000089 3961698.006000041962 60386.843546951 2024-03-17T20:14:42.456586+00:00 19994330.278000000864 28999999.982000019401 27869999.998999949545 3959373.937999964226 60386.843558605 2024-03-17T20:14:43.463464+00:00 19994330.274999979883 28999999.973999980837 27869999.962999939919 3961692.070999979973 60386.843570264 2024-03-17T20:14:44.470839+00:00 19994330.277000069618 29000000.004000011832 27869999.992000099272 3962762.996999979019 60386.843581740 2024-03-17T20:14:45.462342+00:00 19994330.276999950409 29000000.029999971390 27870000.021999958903 3957518.023000001907 60386.843593394 2024-03-17T20:14:46.469223+00:00 19994330.282000061125 28999999.971999999136 27869999.971999999136 3952292.010000110138 60386.843604870 2024-03-17T20:14:47.460726+00:00 19994330.278000000864 29000000.030000030994 27870000.014999989420 3957107.912999988068 60386.843616529 2024-03-17T20:14:48.468101+00:00 19994330.275999899954 28999999.977000001818 27869999.963999990374 3958674.097000002861 60386.843627999 2024-03-17T20:14:49.459108+00:00 19994330.279000040144 29000000.052999969572 27870000.037999991328 3956517.921000003815 60386.843639658 2024-03-17T20:14:50.466484+00:00 19994330.276999950409 28999999.949000000954 27869999.996999979019 3957617.972000002861 60386.843651134 2024-03-17T20:14:51.457987+00:00 19994330.275000099093 28999999.969000041485 27869999.969000101089 3959535.116999983788 60386.843662788 2024-03-17T20:14:52.464866+00:00 19994330.279999971390 29000000.058999959379 27870000.057999998331 3959096.995999931823 60386.843674447 2024-03-17T20:14:53.472241+00:00 19994330.281000021845 29000000.027000010014 27870000.000000000000 3956755.955999969970 60386.843685917 2024-03-17T20:14:54.463249+00:00 19994330.276999950409 28999999.937999960035 27869999.953999999911 3959784.100000023842 60386.843697577 2024-03-17T20:14:55.470624+00:00 19994330.274000048637 29000000.019000049680 27870000.021000001580 3958684.832000017166 60386.843709053 2024-03-17T20:14:56.462127+00:00 19994330.276999950409 28999999.993999961764 27869999.975999999791 3959484.024999976158 60386.843720706 2024-03-17T20:14:57.469006+00:00 19994330.279000040144 28999999.981999989599 27870000.029000010341 3958500.073000072967 60386.843732182 2024-03-17T20:14:58.460509+00:00 19994330.276000000536 29000000.022999998182 27869999.986000001431 3957313.005999923218 60386.843743836 2024-03-17T20:14:59.467389+00:00 19994330.280999999493 29000000.036000009626 27869999.986999988556 3956422.937000035774 60386.843755311 2024-03-17T20:15:00.458892+00:00 19994330.278000000864 28999999.952000018209 27869999.988000009209 3960200.983999968041 60386.843766965 2024-03-17T20:15:01.465771+00:00 19994330.278000000864 29000000.021999958903 27870000.011999960989 3954893.116000055801 60386.843778441 2024-03-17T20:15:02.457272+00:00 19994330.276999998838 29000000.010000109673 27869999.986000001431 3956935.903999925125 60386.843790094 2024-03-17T20:15:03.464152+00:00 19994330.276000011712 28999999.974999900907 27870000.018000010401 3954941.976000071038 60386.843801754 2024-03-17T20:15:04.471528+00:00 19994330.280000001192 28999999.993000030518 27870000.032000008970 3958728.975999950897 60386.843813224 2024-03-17T20:15:05.462536+00:00 19994330.278999980539 29000000.024999979883 27869999.943000018597 3957765.060999989975 60386.843824883 2024-03-17T20:15:06.469911+00:00 19994330.278000000864 29000000.003000020981 27870000.033999979496 3960152.063000082970 60386.843836353 2024-03-17T20:15:07.460918+00:00 19994330.277000010014 28999999.986999988556 27869999.980000019073 3955796.940999985207 60386.843848012 2024-03-17T20:15:08.468293+00:00 19994330.275999989361 28999999.981999989599 27870000.027000010014 3961055.891999959946 60386.843859488 2024-03-17T20:15:09.459797+00:00 19994330.279000010341 28999999.993000030518 27869999.991000000387 3961687.073000072967 60386.843871142 2024-03-17T20:15:10.466675+00:00 19994330.278999980539 29000000.031000021845 27870000.070999979973 3959987.051999927033 60386.843882618 2024-03-17T20:15:11.458179+00:00 19994330.278999980539 29000000.003000020981 27869999.904999971390 3959960.001000047196 60386.843894277 2024-03-17T20:15:12.465554+00:00 19994330.276000019163 28999999.995000001043 27870000.021000031382 3955395.991999983788 60386.843905747 2024-03-17T20:15:13.456561+00:00 19994330.277000010014 29000000.013000011444 27870000.049000021070 3957901.990000010002 60386.843917407 2024-03-17T20:15:14.463936+00:00 19994330.276000019163 28999999.995000001043 27869999.939000010490 3957672.909999967087 60386.843929060 2024-03-17T20:15:15.470816+00:00 19994330.281999949366 29000000.000000000000 27869999.975999951363 3958781.024999976158 60386.843940536 2024-03-17T20:15:16.462319+00:00 19994330.272999998182 28999999.973000001162 27870000.032999988645 3955311.142000079155 60386.843952190 2024-03-17T20:15:17.469198+00:00 19994330.281000021845 29000000.004999980330 27870000.052000049502 3961426.883000016212 60386.843963665 2024-03-17T20:15:18.460701+00:00 19994330.278999980539 28999999.981000009924 27869999.965000029653 3959075.981999992859 60386.843975325 2024-03-17T20:15:19.468076+00:00 19994330.275000039488 29000000.043000008911 27870000.013999938965 3961411.031999946106 60386.843986795 2024-03-17T20:15:20.459083+00:00 19994330.277000010014 28999999.974000010639 27869999.919999960810 3953529.026999949943 60386.843998455 2024-03-17T20:15:21.466459+00:00 19994330.278000000864 28999999.986000001431 27870000.045000080019 3959334.916000009049 60386.844009924 2024-03-17T20:15:22.457466+00:00 19994330.278999980539 28999999.995000001043 27869999.927999969572 3955887.965000032913 60386.844021584 2024-03-17T20:15:23.464841+00:00 19994330.278999980539 29000000.055999990553 27870000.093000050634 3959154.103000044823 60386.844033060 2024-03-17T20:15:24.456344+00:00 19994330.277000010014 28999999.967000011355 27870000.064000010490 3962858.980999947060 60386.844044713 2024-03-17T20:15:25.463223+00:00 19994330.279000040144 29000000.032999988645 27869999.936999920756 3961035.060000061989 60386.844056373 2024-03-17T20:15:26.470599+00:00 19994330.275999899954 28999999.960999969393 27870000.031000021845 3952759.980999947060 60386.844067843 2024-03-17T20:15:27.461606+00:00 19994330.277000069618 29000000.013000011444 27869999.967000011355 3960707.922999978065 60386.844079502 2024-03-17T20:15:28.468981+00:00 19994330.276999950409 29000000.007000029087 27869999.955999970436 3959032.070999979973 60386.844090978 2024-03-17T20:15:29.460484+00:00 19994330.282000061125 29000000.011999960989 27870000.024000048637 3955862.013000010978 60386.844102631 2024-03-17T20:15:30.467363+00:00 19994330.276000019163 28999999.977000001818 27869999.955999970436 3961038.994000076782 60386.844114107 2024-03-17T20:15:31.458867+00:00 19994330.275999899954 28999999.991999980062 27869999.999000001699 3955958.985999941826 60386.844125761 2024-03-17T20:15:32.465747+00:00 19994330.276000019163 29000000.018000010401 27870000.024000000209 3958208.934000014793 60386.844137236 2024-03-17T20:15:33.457249+00:00 19994330.282999988645 29000000.001999970526 27870000.039999991655 3955952.139000058174 60386.844148896 2024-03-17T20:15:34.464624+00:00 19994330.276000019163 29000000.014000058174 27870000.025000009686 3959631.956999897957 60386.844160366 2024-03-17T20:15:35.455632+00:00 19994330.278000000864 28999999.960999969393 27869999.962999980897 3952936.984000086784 60386.844172026 2024-03-17T20:15:36.463007+00:00 19994330.279000040144 29000000.032000061125 27870000.022999998182 3961376.913999915123 60386.844183679 2024-03-17T20:15:37.469886+00:00 19994330.274999979883 28999999.952999949455 27869999.955000009388 3956960.019000052940 60386.844195155 2024-03-17T20:15:38.461389+00:00 19994330.276999950409 29000000.022000070661 27870000.000000000000 3958534.062000035774 60386.844206809 2024-03-17T20:15:39.468268+00:00 19994330.281000021845 28999999.986999988556 27870000.034000009298 3956702.939000010025 60386.844218284 2024-03-17T20:15:40.459771+00:00 19994330.277000069618 29000000.037999991328 27870000.051999989897 3957932.166999936104 60386.844229944 2024-03-17T20:15:41.467147+00:00 19994330.280999898911 28999999.995000001043 27869999.926999989897 3960994.891000031959 60386.844241414 2024-03-17T20:15:42.458154+00:00 19994330.277000069618 28999999.977999929339 27869999.990000009537 3957409.032999991905 60386.844253073 2024-03-17T20:15:43.465529+00:00 19994330.274999979883 29000000.022999998182 27870000.026000019163 3965800.023000001907 60386.844264543 2024-03-17T20:15:44.456536+00:00 19994330.276999950409 28999999.981999989599 27870000.001999970526 3956874.881999969017 60386.844276203 2024-03-17T20:15:45.463911+00:00 19994330.280000090599 29000000.031000021845 27870000.030000030994 3958087.125000000000 60386.844287856 2024-03-17T20:15:46.470791+00:00 19994330.278999920934 29000000.014999989420 27869999.912000000477 3961678.958999990951 60386.844299332 2024-03-17T20:15:47.462294+00:00 19994330.276000019163 28999999.947000030428 27870000.055000010878 3959479.011000037193 60386.844310991 2024-03-17T20:15:48.469669+00:00 19994330.277000069618 28999999.983000040054 27870000.006999969482 3955798.975999950897 60386.844322462 2024-03-17T20:15:49.460676+00:00 19994330.275999899954 29000000.033999919891 27869999.958999991417 3956841.937000035774 60386.844334121 2024-03-17T20:15:50.468051+00:00 19994330.279000040144 29000000.000000000000 27869999.986000061035 3956248.016999959946 60386.844345591 2024-03-17T20:15:51.459058+00:00 19994330.276000019163 28999999.995000001043 27869999.958999991417 3957148.013000010978 60386.844357250 2024-03-17T20:15:52.466434+00:00 19994330.276999998838 28999999.991000000387 27870000.044999960810 3961393.045000075828 60386.844368720 2024-03-17T20:15:53.457441+00:00 19994330.282000001520 28999999.996000010520 27870000.090000029653 3957463.954999924172 60386.844380380 2024-03-17T20:15:54.464816+00:00 19994330.276999998838 29000000.013999998569 27869999.967000011355 3955179.991999983788 60386.844391850 2024-03-17T20:15:55.455823+00:00 19994330.278000000864 29000000.015999998897 27869999.992999911308 3958697.013000010978 60386.844403503 2024-03-17T20:15:56.462703+00:00 19994330.276999998838 28999999.990000009537 27869999.965000029653 3957445.956000090111 60386.844415163 2024-03-17T20:15:57.470078+00:00 19994330.277000010014 29000000.002999991179 27870000.042999979109 3955598.973999977112 60386.844426633 2024-03-17T20:15:58.461085+00:00 19994330.280000001192 29000000.026999980211 27870000.008000019938 3959359.092999935150 60386.844438292 2024-03-17T20:15:59.468460+00:00 19994330.276999980211 28999999.973000019789 27869999.894999980927 3960324.963000059128 60386.844449768 2024-03-17T20:16:00.459963+00:00 19994330.277000010014 28999999.981000009924 27870000.106000069529 3959407.069999999832 60386.844461422 2024-03-17T20:16:01.466843+00:00 19994330.277000010014 28999999.985000010580 27869999.967000011355 3959752.862999999896 60386.844472897 2024-03-17T20:16:02.458346+00:00 19994330.278000000864 29000000.017999950796 27870000.025999899954 3957831.134000000078 60386.844484557 2024-03-17T20:16:03.465721+00:00 19994330.280000001192 29000000.024000048637 27869999.984000090510 3960260.955000001937 60386.844496027 2024-03-17T20:16:04.456728+00:00 19994330.275999989361 28999999.982999980450 27870000.004999998957 3959411.960999999195 60386.844507681 2024-03-17T20:16:05.463607+00:00 19994330.281000021845 29000000.022999998182 27869999.996999979019 3958978.055999998003 60386.844519340 2024-03-17T20:16:06.470982+00:00 19994330.275999959558 28999999.987999979407 27869999.986999988556 3960653.951000000816 60386.844530816 2024-03-17T20:16:07.462486+00:00 19994330.277000010014 28999999.976000010967 27870000.029000040144 3956014.954999998212 60386.844542469 2024-03-17T20:16:08.469365+00:00 19994330.276000019163 29000000.001000050455 27869999.936999920756 3962709.050999999046 60386.844553945 2024-03-17T20:16:09.460868+00:00 19994330.278999980539 29000000.019999980927 27869999.995999999344 3960568.038000002969 60386.844565599 2024-03-17T20:16:10.467747+00:00 19994330.276000019163 29000000.000999931246 27870000.045000001788 3961160.939999998081 60386.844577075 2024-03-17T20:16:11.459251+00:00 19994330.280999958515 28999999.971000079066 27870000.032999999821 3959055.981000006199 60386.844588734 2024-03-17T20:16:12.466626+00:00 19994330.281000021845 29000000.008000019938 27869999.901999998838 3954163.030999995768 60386.844600204 2024-03-17T20:16:13.457633+00:00 19994330.273999989033 28999999.977999929339 27870000.038000021130 3963933.035000003874 60386.844611864 2024-03-17T20:16:14.465008+00:00 19994330.278000000864 29000000.028000000864 27870000.067999988794 3961212.957999996841 60386.844623334 2024-03-17T20:16:15.456015+00:00 19994330.275000039488 28999999.994000080973 27869999.881000008434 3957168.052000001073 60386.844634993 2024-03-17T20:16:16.463390+00:00 19994330.280999958515 29000000.015999909490 27870000.065000001341 3959383.025000005960 60386.844646647 2024-03-17T20:16:17.470270+00:00 19994330.281000021845 28999999.997000098228 27870000.060999989510 3961396.970999985933 60386.844658122 2024-03-17T20:16:18.461773+00:00 19994330.276000019163 28999999.978999968618 27869999.940999981016 3960671.960000007879 60386.844669782 2024-03-17T20:16:19.469148+00:00 19994330.278999920934 29000000.026000019163 27870000.004000011832 3959350.991999999154 60386.844681252 2024-03-17T20:16:20.460155+00:00 19994330.272999998182 28999999.977999929339 27870000.007000029087 3961369.003999993205 60386.844692911 2024-03-17T20:16:21.467531+00:00 19994330.279000040144 28999999.998000029474 27870000.028000000864 3958026.077000007033 60386.844704381 2024-03-17T20:16:22.458538+00:00 19994330.277000069618 29000000.001000050455 27869999.919999960810 3961067.929000005126 60386.844716040 2024-03-17T20:16:23.465913+00:00 19994330.279999971390 28999999.996999979019 27870000.022000011057 3960717.989999995101 60386.844727516 2024-03-17T20:16:24.457416+00:00 19994330.276000019163 29000000.009999990463 27869999.988000039011 3959912.098000004888 60386.844739170 2024-03-17T20:16:25.464295+00:00 19994330.278999920934 29000000.021999958903 27870000.032999988645 3956599.945999994874 60386.844750646 2024-03-17T20:16:26.455799+00:00 19994330.278000000864 29000000.047000050545 27870000.016999959946 3958344.974000006914 60386.844762300 2024-03-17T20:16:27.462678+00:00 19994330.278000000864 28999999.945999979973 27870000.008999999613 3956042.019999995828 60386.844773959 2024-03-17T20:16:28.470053+00:00 19994330.274999979883 28999999.956000000238 27869999.959000051022 3953812.086999997031 60386.844785429 2024-03-17T20:16:29.461060+00:00 19994330.281000021845 29000000.054000008851 27870000.019999980927 3956604.856000006199 60386.844797088 2024-03-17T20:16:30.468435+00:00 19994330.278000000864 29000000.028000000864 27870000.018999930471 3954178.981999992859 60386.844808558 2024-03-17T20:16:31.459443+00:00 19994330.276000019163 28999999.940999999642 27869999.965000029653 3955772.004999995232 60386.844820218 2024-03-17T20:16:32.466818+00:00 19994330.277000069618 29000000.011000011116 27870000.037000060081 3960473.107000008225 60386.844831688 2024-03-17T20:16:33.457825+00:00 19994330.275999899954 28999999.974999990314 27869999.958999991417 3961915.915999994148 60386.844843347 2024-03-17T20:16:34.465200+00:00 19994330.282000061125 29000000.051999989897 27870000.003999948502 3962306.993000001181 60386.844854823 2024-03-17T20:16:35.456703+00:00 19994330.278999920934 28999999.968000020832 27870000.060000058264 3957344.032999991905 60386.844866476 2024-03-17T20:16:36.463583+00:00 19994330.275000099093 29000000.000999990851 27869999.934000018984 3963816.026000022888 60386.844877952 2024-03-17T20:16:37.455086+00:00 19994330.280999898911 29000000.013000011444 27870000.028000000864 3960641.977999985218 60386.844889606 2024-03-17T20:16:38.461965+00:00 19994330.272999998182 29000000.000000000000 27870000.001999970526 3956380.990000010002 60386.844901266 2024-03-17T20:16:39.469340+00:00 19994330.280000090599 28999999.951999958605 27869999.988999959081 3958022.023999989033 60386.844912741 2024-03-17T20:16:40.460843+00:00 19994330.276999950409 29000000.022000011057 27870000.034000039101 3956416.997000008821 60386.844924395 2024-03-17T20:16:41.467723+00:00 19994330.281000021845 29000000.057000041008 27869999.934999939054 3958516.028999983799 60386.844935865 2024-03-17T20:16:42.458730+00:00 19994330.278000000864 28999999.953999999911 27870000.064000010490 3951787.043000013102 60386.844947524 2024-03-17T20:16:43.466105+00:00 19994330.276999950409 29000000.006999969482 27870000.006000038236 3961966.944999992847 60386.844958995 2024-03-17T20:16:44.457112+00:00 19994330.275000099093 29000000.004999998957 27869999.985999941826 3962031.078999996185 60386.844970654 2024-03-17T20:16:45.464487+00:00 19994330.276999950409 28999999.954999979585 27870000.019000049680 3957983.905000001192 60386.844982130 2024-03-17T20:16:46.455990+00:00 19994330.276999998838 29000000.032000061125 27870000.004999998957 3955875.978000015020 60386.844993783 2024-03-17T20:16:47.462870+00:00 19994330.280000001192 29000000.015999909490 27869999.981999989599 3963753.004999995232 60386.845005442 2024-03-17T20:16:48.470245+00:00 19994330.278999991715 28999999.983000040054 27869999.962000001222 3962857.020999997854 60386.845016918 2024-03-17T20:16:49.461748+00:00 19994330.278000008315 29000000.001999970526 27869999.995000001043 3960546.000000000000 60386.845028572 2024-03-17T20:16:50.468627+00:00 19994330.276999998838 28999999.989000078291 27869999.969999998808 3957760.060999989975 60386.845040048 2024-03-17T20:16:51.460130+00:00 19994330.275000009686 29000000.026999950409 27869999.956999998540 3956367.874000012875 60386.845051707 2024-03-17T20:16:52.467506+00:00 19994330.282000008970 28999999.965000029653 27870000.072999998927 3957894.122999995947 60386.845063177 2024-03-17T20:16:53.458513+00:00 19994330.275999989361 29000000.021000031382 27870000.025999989361 3959443.946999996901 60386.845074837 2024-03-17T20:16:54.465888+00:00 19994330.278999980539 29000000.015999909490 27869999.971999999136 3958689.972000002861 60386.845086307 2024-03-17T20:16:55.456895+00:00 19994330.277000010014 28999999.986000061035 27870000.011999990791 3962235.009999989998 60386.845097966 2024-03-17T20:16:56.464270+00:00 19994330.278000000864 29000000.011999960989 27870000.062000010163 3962085.878000020981 60386.845109436 2024-03-17T20:16:57.455278+00:00 19994330.277000010014 28999999.983999971300 27869999.917999979109 3961562.002999991179 60386.845121095 2024-03-17T20:16:58.462654+00:00 19994330.280000001192 29000000.013000011444 27870000.011000040919 3958473.176999986172 60386.845132755 2024-03-17T20:16:59.470028+00:00 19994330.278999980539 29000000.026000019163 27870000.007999960333 3959239.006999998819 60386.845144225 2024-03-17T20:17:00.461035+00:00 19994330.280000030994 28999999.955000039190 27869999.952000018209 3961791.922000021208 60386.845155885 2024-03-17T20:17:01.468410+00:00 19994330.274999979883 29000000.059999939054 27870000.035000029951 3958835.986999989022 60386.845167354 2024-03-17T20:17:02.459417+00:00 19994330.274999979883 28999999.963000059128 27870000.029999971390 3960632.024000018835 60386.845179014 2024-03-17T20:17:03.466793+00:00 19994330.277000010014 28999999.993999961764 27869999.972999989986 3964493.061999977101 60386.845190490 2024-03-17T20:17:04.458296+00:00 19994330.278000000864 29000000.003000020981 27869999.957000020891 3960345.964000015985 60386.845202149 2024-03-17T20:17:05.465671+00:00 19994330.279000040144 28999999.971000000834 27869999.999000009149 3958500.993999987841 60386.845213619 2024-03-17T20:17:06.456678+00:00 19994330.278999980539 29000000.010999999940 27870000.015999969095 3953635.056999980938 60386.845225278 2024-03-17T20:17:07.464054+00:00 19994330.278000000864 29000000.004999998957 27870000.050000071526 3965287.793000041973 60386.845236748 2024-03-17T20:17:08.455061+00:00 19994330.274999979883 29000000.023000020534 27870000.016999959946 3962365.123999952804 60386.845248408 2024-03-17T20:17:09.462436+00:00 19994330.279000040144 29000000.012999981642 27869999.962000008672 3956367.000000000000 60386.845260061 2024-03-17T20:17:10.469315+00:00 19994330.278999980539 28999999.942000001669 27869999.942999958992 3963643.004000008106 60386.845271537 2024-03-17T20:17:11.460818+00:00 19994330.277999941260 29000000.067000001669 27870000.083000060171 3957280.994000018109 60386.845283197 2024-03-17T20:17:12.468193+00:00 19994330.276000019163 28999999.974999990314 27869999.985999941826 3962546.009000002872 60386.845294666 2024-03-17T20:17:13.459201+00:00 19994330.281000021845 28999999.985000010580 27869999.958000060171 3960393.080999969970 60386.845306326 2024-03-17T20:17:14.466576+00:00 19994330.274000048637 29000000.000000000000 27870000.044999960810 3960006.892000020016 60386.845317796 2024-03-17T20:17:15.457583+00:00 19994330.276999950409 29000000.010999981314 27869999.993999961764 3960429.156000018120 60386.845329456 2024-03-17T20:17:16.464958+00:00 19994330.279000040144 29000000.003000020981 27869999.967000011355 3958292.879000008106 60386.845340931 2024-03-17T20:17:17.456462+00:00 19994330.279999971390 29000000.014999989420 27870000.032000061125 3958832.092999995220 60386.845352585 2024-03-17T20:17:18.463341+00:00 19994330.276000019163 28999999.981999989599 27870000.020999908447 3961737.916999996174 60386.845364061 2024-03-17T20:17:19.454843+00:00 19994330.278999920934 28999999.981999989599 27870000.000000000000 3960887.985000013839 60386.845375714 2024-03-17T20:17:20.461723+00:00 19994330.275000099093 29000000.000000000000 27869999.984000090510 3963277.131999969017 60386.845387374 2024-03-17T20:17:21.469098+00:00 19994330.278000000864 29000000.018000010401 27869999.955999970436 3961934.944999992847 60386.845398850 2024-03-17T20:17:22.460601+00:00 19994330.275999899954 28999999.967000070959 27870000.075999978930 3964445.949000000954 60386.845410503 2024-03-17T20:17:23.467481+00:00 19994330.282999988645 28999999.984999898821 27870000.004000071436 3961018.050999999046 60386.845421979 2024-03-17T20:17:24.458983+00:00 19994330.279000040144 29000000.035000089556 27869999.939999941736 3962972.909000039101 60386.845433633 2024-03-17T20:17:25.465863+00:00 19994330.274000048637 28999999.982999920845 27870000.074000000954 3966785.051999986172 60386.845445109 2024-03-17T20:17:26.457366+00:00 19994330.278000000864 28999999.992000099272 27869999.929999999702 3961273.917999982834 60386.845456768 2024-03-17T20:17:27.464741+00:00 19994330.278000000864 29000000.037999991328 27870000.017999999225 3963305.016000031959 60386.845468238 2024-03-17T20:17:28.455748+00:00 19994330.276999950409 28999999.955999970436 27870000.037000011653 3964781.924999951851 60386.845479897 2024-03-17T20:17:29.463124+00:00 19994330.279000040144 29000000.037999991328 27870000.030000001192 3959857.061000049114 60386.845491367 2024-03-17T20:17:30.454131+00:00 19994330.278000000864 28999999.988999959081 27869999.930000010878 3959453.039999961853 60386.845503027 2024-03-17T20:17:31.461506+00:00 19994330.279999971390 29000000.041000008583 27870000.047999981791 3962424.036000012886 60386.845514680 2024-03-17T20:17:32.468385+00:00 19994330.274999979883 28999999.988000039011 27869999.897000011057 3961124.028999983799 60386.845526156 2024-03-17T20:17:33.459889+00:00 19994330.280000090599 28999999.973999980837 27870000.046999990940 3958793.985000013839 60386.845537816 2024-03-17T20:17:34.467264+00:00 19994330.274999979883 28999999.971999999136 27869999.997999999672 3961090.898999989033 60386.845549285 2024-03-17T20:17:35.458271+00:00 19994330.281999949366 29000000.037999991328 27870000.000000000000 3965685.949999988079 60386.845560945 2024-03-17T20:17:36.465646+00:00 19994330.276000019163 29000000.017000079155 27869999.995999988168 3961189.080000042915 60386.845572415 2024-03-17T20:17:37.456653+00:00 19994330.278000000864 28999999.988999959081 27869999.988000039011 3959486.970999956131 60386.845584075 2024-03-17T20:17:38.464028+00:00 19994330.274000048637 28999999.977999929339 27869999.986000001431 3962708.106999992859 60386.845595544 2024-03-17T20:17:39.455036+00:00 19994330.278999999166 29000000.022000070661 27870000.034999970347 3959673.912000000011 60386.845607204 2024-03-17T20:17:40.462411+00:00 19994330.278000000864 28999999.983000040054 27869999.994000021368 3964561.071000040043 60386.845618680 2024-03-17T20:17:41.453914+00:00 19994330.278000000864 29000000.012999888510 27870000.001999970526 3960564.950999975204 60386.845630333 2024-03-17T20:17:42.460793+00:00 19994330.280000001192 28999999.964000001550 27869999.993000030518 3965412.055999993812 60386.845641993 2024-03-17T20:17:43.468169+00:00 19994330.275000009686 29000000.032000008970 27870000.028999980539 3961651.979000031948 60386.845653468 2024-03-17T20:17:44.459672+00:00 19994330.280999999493 29000000.028999999166 27870000.018999990076 3961286.047999978065 60386.845665122 2024-03-17T20:17:45.466551+00:00 19994330.274999991059 28999999.985999990255 27870000.006000038236 3962729.967999995220 60386.845676598 2024-03-17T20:17:46.458054+00:00 19994330.282000008970 28999999.993000000715 27869999.985999941826 3960910.960000038147 60386.845688252 2024-03-17T20:17:47.464934+00:00 19994330.273999989033 28999999.981000009924 27869999.955000039190 3959586.018000007141 60386.845699721 2024-03-17T20:17:48.455941+00:00 19994330.280000001192 29000000.011999990791 27870000.018000010401 3960817.011999965180 60386.845711381 2024-03-17T20:17:49.463316+00:00 19994330.278000000864 29000000.015999998897 27869999.977000001818 3963641.009999989998 60386.845722857 2024-03-17T20:17:50.454819+00:00 19994330.276000019163 28999999.979999989271 27870000.037999991328 3958233.004000008106 60386.845734511 2024-03-17T20:17:51.461698+00:00 19994330.276999980211 28999999.995000001043 27870000.011999960989 3968686.028999983799 60386.845746170 2024-03-17T20:17:52.469073+00:00 19994330.279000010341 29000000.006000038236 27869999.944000009447 3960326.959000051022 60386.845757646 2024-03-17T20:17:53.460576+00:00 19994330.279999971390 29000000.000999990851 27870000.032000061125 3963130.900999962818 60386.845769299 2024-03-17T20:17:54.467456+00:00 19994330.277000010014 28999999.977000001818 27869999.891999959946 3958785.011000037193 60386.845780775 2024-03-17T20:17:55.458959+00:00 19994330.275000039488 29000000.004000011832 27870000.116000059992 3957574.141999959946 60386.845792429 2024-03-17T20:17:56.465838+00:00 19994330.279999971390 28999999.988999959081 27869999.987999919802 3958008.856000006199 60386.845803904 2024-03-17T20:17:57.457341+00:00 19994330.277000010014 28999999.984000030905 27869999.990000009537 3962846.040000020992 60386.845815558 2024-03-17T20:17:58.464220+00:00 19994330.278000000864 29000000.050999999046 27870000.019000049680 3959667.964999973774 60386.845827034 2024-03-17T20:17:59.455724+00:00 19994330.278999980539 28999999.979000028223 27869999.986999988556 3962263.086000024807 60386.845838693 2024-03-17T20:18:00.463099+00:00 19994330.277000010014 29000000.020999908447 27869999.949999928474 3962439.907000004780 60386.845850163 2024-03-17T20:18:01.454106+00:00 19994330.276000019163 28999999.974000100046 27870000.058000091463 3958482.027999997139 60386.845861823 2024-03-17T20:18:02.461481+00:00 19994330.276999950409 28999999.998999949545 27869999.956999901682 3955948.996999979019 60386.845873476 2024-03-17T20:18:03.468361+00:00 19994330.277000010014 29000000.006999969482 27870000.000000000000 3960272.023000001907 60386.845884952 2024-03-17T20:18:04.459864+00:00 19994330.280000030994 28999999.986000061035 27870000.042000059038 3955639.008000016212 60386.845896611 2024-03-17T20:18:05.467239+00:00 19994330.278999980539 29000000.023999929428 27870000.017000000924 3958698.944999992847 60386.845908082 2024-03-17T20:18:06.458246+00:00 19994330.279000040144 28999999.967000011355 27869999.951000008732 3960968.101999998093 60386.845919735 2024-03-17T20:18:07.465125+00:00 19994330.275999899954 29000000.026000019163 27870000.066999990493 3958866.912000000011 60386.845931211 2024-03-17T20:18:08.456628+00:00 19994330.279000040144 28999999.995000001043 27869999.971000000834 3959401.990000010002 60386.845942870 2024-03-17T20:18:09.464004+00:00 19994330.272999998182 28999999.981999989599 27869999.980000000447 3962236.046999990940 60386.845954340 2024-03-17T20:18:10.455011+00:00 19994330.279999971390 29000000.034000039101 27870000.035000000149 3957793.059000014793 60386.845966000 2024-03-17T20:18:11.462386+00:00 19994330.279000040144 29000000.000000000000 27869999.960999999195 3964291.863999962807 60386.845977470 2024-03-17T20:18:12.453393+00:00 19994330.279000040144 28999999.998000029474 27869999.999000009149 3961140.134999989998 60386.845989123 2024-03-17T20:18:13.460272+00:00 19994330.276999950409 28999999.985999941826 27870000.000000000000 3961637.025000036228 60386.846000783 2024-03-17T20:18:14.467648+00:00 19994330.276999950409 29000000.026999950409 27869999.980000019073 3961738.907999933232 60386.846012259 2024-03-17T20:18:15.459151+00:00 19994330.280000090599 29000000.028000000864 27870000.087999999523 3958477.945000051986 60386.846023913 2024-03-17T20:18:16.466030+00:00 19994330.273999929428 28999999.968000050634 27869999.947999950498 3963191.105999947060 60386.846035388 2024-03-17T20:18:17.457533+00:00 19994330.282000061125 28999999.995000001043 27869999.991000000387 3959218.960000038147 60386.846047042 2024-03-17T20:18:18.464413+00:00 19994330.276999950409 28999999.980000019073 27870000.036000009626 3962107.981000065804 60386.846058518 2024-03-17T20:18:19.455916+00:00 19994330.277000069618 29000000.011999998242 27869999.953999999911 3961791.078999996185 60386.846070171 2024-03-17T20:18:20.462795+00:00 19994330.275999899954 28999999.980000000447 27870000.037000000477 3962140.972999929916 60386.846081647 2024-03-17T20:18:21.454298+00:00 19994330.276000019163 29000000.037000000477 27869999.962999999523 3958174.901000022888 60386.846093301 2024-03-17T20:18:22.461177+00:00 19994330.282999988645 28999999.990000009537 27870000.054000020027 3958434.134000062943 60386.846104960 2024-03-17T20:18:23.468552+00:00 19994330.278000000864 28999999.991999980062 27869999.991000000387 3959214.982999920845 60386.846116430 2024-03-17T20:18:24.459560+00:00 19994330.277000069618 28999999.984000001103 27869999.967000011355 3958564.902000070084 60386.846128089 2024-03-17T20:18:25.466935+00:00 19994330.276999950409 29000000.024000018835 27869999.970000028610 3964083.014999986161 60386.846139565 2024-03-17T20:18:26.458438+00:00 19994330.278000000864 29000000.007999990135 27870000.018999930471 3958708.013999938965 60386.846151219 2024-03-17T20:18:27.465317+00:00 19994330.277000069618 28999999.998999979347 27870000.028000000864 3965109.999000072014 60386.846162695 2024-03-17T20:18:28.456820+00:00 19994330.278999920934 29000000.022000011057 27869999.968000050634 3959173.115000010002 60386.846174348 2024-03-17T20:18:29.463700+00:00 19994330.277000069618 28999999.981000009924 27870000.059000018984 3960062.885999917984 60386.846185824 2024-03-17T20:18:30.455203+00:00 19994330.279999971390 28999999.991000000387 27869999.973999980837 3959131.093999981880 60386.846197484 2024-03-17T20:18:31.462578+00:00 19994330.273999929428 28999999.966000020504 27870000.000000000000 3956996.943000078201 60386.846208953 2024-03-17T20:18:32.453585+00:00 19994330.277000069618 29000000.010999981314 27869999.998999949545 3958329.980000019073 60386.846220613 2024-03-17T20:18:33.460960+00:00 19994330.280000001192 29000000.012000020593 27869999.973999980837 3954701.006999969017 60386.846232267 2024-03-17T20:18:34.467840+00:00 19994330.274999998510 29000000.009999990463 27870000.028000120074 3961941.042999982834 60386.846243742 2024-03-17T20:18:35.459343+00:00 19994330.280999999493 29000000.011999960989 27869999.977000001818 3959431.842000008095 60386.846255402 2024-03-17T20:18:36.466718+00:00 19994330.278999999166 28999999.999000009149 27870000.045999880880 3960598.103999971878 60386.846266872 2024-03-17T20:18:37.457725+00:00 19994330.276999998838 29000000.003000020981 27869999.988000039011 3961653.965000032913 60386.846278531 2024-03-17T20:18:38.465100+00:00 19994330.277000010014 28999999.975000020117 27870000.036000009626 3959632.049000024796 60386.846290007 2024-03-17T20:18:39.456603+00:00 19994330.274999991059 28999999.991999980062 27869999.950999978930 3953572.965999960899 60386.846301661 2024-03-17T20:18:40.463483+00:00 19994330.282000008970 29000000.008000019938 27869999.983000040054 3963292.965999960899 60386.846313137 2024-03-17T20:18:41.454986+00:00 19994330.278000000864 29000000.003999948502 27870000.031000021845 3963413.030000091065 60386.846324790 2024-03-17T20:18:42.461865+00:00 19994330.277000010014 29000000.019999980927 27869999.995000001043 3960063.956999897957 60386.846336266 2024-03-17T20:18:43.453368+00:00 19994330.276999980211 28999999.962000008672 27869999.936000000685 3957879.078999996185 60386.846347920 2024-03-17T20:18:44.460247+00:00 19994330.279000010341 29000000.050999999046 27870000.052999999374 3961404.963000059128 60386.846359579 2024-03-17T20:18:45.467623+00:00 19994330.274000018835 29000000.008000019938 27869999.993999999017 3961399.962000011932 60386.846371049 2024-03-17T20:18:46.458630+00:00 19994330.279999971390 28999999.980000019073 27870000.008000001311 3961751.976999998093 60386.846382708 2024-03-17T20:18:47.466005+00:00 19994330.280000030994 28999999.957999940962 27870000.002000000328 3960141.013000010978 60386.846394178 2024-03-17T20:18:48.457012+00:00 19994330.276999950409 29000000.037000060081 27870000.048000011593 3964974.008999944199 60386.846405838 2024-03-17T20:18:49.464388+00:00 19994330.279000040144 28999999.975999951363 27869999.928999990225 3955076.057999968994 60386.846417308 2024-03-17T20:18:50.455394+00:00 19994330.276999950409 29000000.027000069618 27870000.055000010878 3960006.038000106812 60386.846428967 2024-03-17T20:18:51.462770+00:00 19994330.276000019163 28999999.992999911308 27869999.934999998659 3961154.021999955177 60386.846440437 2024-03-17T20:18:52.453777+00:00 19994330.278000000864 29000000.007000088692 27869999.973999980837 3959061.894000052940 60386.846452096 2024-03-17T20:18:53.461152+00:00 19994330.278999980539 29000000.000000000000 27870000.083999991417 3959485.121999979019 60386.846463572 2024-03-17T20:18:54.452655+00:00 19994330.278000000864 28999999.995999928564 27869999.929000020027 3962913.888000010978 60386.846475226 2024-03-17T20:18:55.459535+00:00 19994330.277000010014 29000000.035000089556 27870000.058000031859 3960001.011999965180 60386.846486886 2024-03-17T20:18:56.466910+00:00 19994330.278000000864 28999999.951999999583 27869999.956999961287 3958005.077000021935 60386.846498361 2024-03-17T20:18:57.458414+00:00 19994330.276000019163 29000000.019000001252 27870000.050999999046 3961868.034999967087 60386.846510015 2024-03-17T20:18:58.465292+00:00 19994330.282000008970 28999999.997000008821 27869999.949000000954 3961224.978000044823 60386.846521491 2024-03-17T20:18:59.456795+00:00 19994330.275000039488 28999999.982999999076 27870000.059999998659 3958582.990999937057 60386.846533144 2024-03-17T20:19:00.463674+00:00 19994330.279999971390 29000000.015999998897 27869999.989000018686 3959975.011000037193 60386.846544620 2024-03-17T20:19:01.455178+00:00 19994330.278000000864 28999999.963999990374 27869999.976000010967 3961081.916999936104 60386.846556280 2024-03-17T20:19:02.462553+00:00 19994330.272999998182 28999999.997999999672 27869999.962000008672 3964227.034000039101 60386.846567750 2024-03-17T20:19:03.453560+00:00 19994330.279000040144 29000000.052999999374 27870000.072000030428 3959702.019999980927 60386.846579409 2024-03-17T20:19:04.460935+00:00 19994330.279999971390 28999999.976000010967 27869999.982999920845 3965409.978999971878 60386.846591063 2024-03-17T20:19:05.467815+00:00 19994330.279999971390 28999999.990000009537 27869999.940999981016 3962069.008000016212 60386.846602539 2024-03-17T20:19:06.459318+00:00 19994330.274999979883 28999999.982999980450 27870000.026000019163 3961412.124000072014 60386.846614192 2024-03-17T20:19:07.466197+00:00 19994330.278000000864 28999999.980000019073 27870000.062000039965 3959859.834999918938 60386.846625668 2024-03-17T20:19:08.457700+00:00 19994330.274000048637 29000000.073000010103 27869999.972999930382 3961233.042000054847 60386.846637322 2024-03-17T20:19:09.464579+00:00 19994330.281000021845 28999999.963999990374 27869999.991000059992 3961025.023999928962 60386.846648797 2024-03-17T20:19:10.456082+00:00 19994330.278000000864 29000000.013999998569 27870000.078999999911 3958968.882000089157 60386.846660457 2024-03-17T20:19:11.463458+00:00 19994330.278999920934 28999999.981000009924 27869999.852000001818 3961669.013999938965 60386.846671927 2024-03-17T20:19:12.454465+00:00 19994330.279000040144 29000000.018000010401 27870000.044999960810 3962353.039000033867 60386.846683586 2024-03-17T20:19:13.461840+00:00 19994330.274000048637 28999999.980000019073 27870000.026000019163 3961710.062000035774 60386.846695056 2024-03-17T20:19:14.452847+00:00 19994330.278000000864 29000000.016999959946 27869999.968999978155 3962351.932999968994 60386.846706715 2024-03-17T20:19:15.460223+00:00 19994330.278000000864 29000000.003000020981 27870000.017000079155 3959399.027999997139 60386.846718375 2024-03-17T20:19:16.467597+00:00 19994330.278000000864 28999999.980999950320 27870000.005999919027 3961426.021999955177 60386.846729845 2024-03-17T20:19:17.458605+00:00 19994330.279999971390 28999999.981999989599 27869999.990000009537 3956480.991999983788 60386.846741505 2024-03-17T20:19:18.465980+00:00 19994330.276000019163 29000000.007000088692 27870000.029999971390 3962146.907000064850 60386.846752974 2024-03-17T20:19:19.456987+00:00 19994330.279999971390 29000000.006999969482 27869999.999000068754 3957906.064999938011 60386.846764634 2024-03-17T20:19:20.464363+00:00 19994330.273999929428 29000000.037999991328 27869999.960000038147 3960002.969000101089 60386.846776104 2024-03-17T20:19:21.455370+00:00 19994330.279000040144 28999999.990999940783 27870000.043999910355 3963797.186999917030 60386.846787763 2024-03-17T20:19:22.462745+00:00 19994330.279000040144 28999999.952000018209 27869999.951999999583 3961243.899999976158 60386.846799239 2024-03-17T20:19:23.454248+00:00 19994330.279999971390 29000000.037999991328 27870000.008000008762 3961600.919000030030 60386.846810893 2024-03-17T20:19:24.461128+00:00 19994330.276999950409 29000000.020000100136 27869999.989999990910 3961749.004000068177 60386.846822368 2024-03-17T20:19:25.452630+00:00 19994330.276000019163 28999999.983999971300 27869999.978999998420 3962409.923999906052 60386.846834022 2024-03-17T20:19:26.459510+00:00 19994330.274999979883 28999999.988999959081 27870000.029999990016 3958730.177000045776 60386.846845682 2024-03-17T20:19:27.466885+00:00 19994330.280999999493 28999999.981000069529 27870000.020000010729 3963299.998999952804 60386.846857158 2024-03-17T20:19:28.458388+00:00 19994330.275000009686 29000000.028999920934 27869999.972999989986 3958133.921000003815 60386.846868811 2024-03-17T20:19:29.465267+00:00 19994330.280000001192 28999999.999000068754 27869999.969000011683 3963460.004000068177 60386.846880287 2024-03-17T20:19:30.456771+00:00 19994330.280999988317 28999999.960999969393 27870000.008999999613 3958373.991999983788 60386.846891941 2024-03-17T20:19:31.463650+00:00 19994330.274000000209 29000000.019999980927 27869999.982000019401 3962953.059999942780 60386.846903416 2024-03-17T20:19:32.455153+00:00 19994330.280000019819 29000000.014000058174 27870000.051999989897 3966410.925999999046 60386.846915076 2024-03-17T20:19:33.462528+00:00 19994330.274999979883 29000000.006999999285 27870000.032000008970 3962810.054000020027 60386.846926546 2024-03-17T20:19:34.453535+00:00 19994330.283000018448 28999999.989000000060 27869999.963999990374 3962845.981999992859 60386.846938205 2024-03-17T20:19:35.460910+00:00 19994330.272999998182 29000000.041999999434 27869999.977999988943 3962861.066000103951 60386.846949675 2024-03-17T20:19:36.451918+00:00 19994330.278999980539 29000000.000999998301 27870000.059999998659 3959969.022999883164 60386.846961334 2024-03-17T20:19:37.459292+00:00 19994330.278000000864 28999999.914000000805 27869999.977999988943 3962526.915000081062 60386.846972988 2024-03-17T20:19:38.466172+00:00 19994330.275000009686 29000000.035999979824 27870000.041999999434 3962528.013999938965 60386.846984464 2024-03-17T20:19:39.457675+00:00 19994330.278000000864 29000000.021000031382 27869999.951000031084 3962523.990000010002 60386.846996123 2024-03-17T20:19:40.465051+00:00 19994330.281000021845 28999999.998999979347 27870000.010000050068 3962551.034000039101 60386.847007593 2024-03-17T20:19:41.456058+00:00 19994330.278999980539 29000000.001999970526 27870000.006999969482 3962243.059000014793 60386.847019253 2024-03-17T20:19:42.463433+00:00 19994330.274999979883 29000000.016000028700 27869999.939999941736 3958498.906999946106 60386.847030723 2024-03-17T20:19:43.454440+00:00 19994330.279000040144 28999999.985000010580 27870000.006000038236 3956134.001999973785 60386.847042382 2024-03-17T20:19:44.461815+00:00 19994330.276999950409 28999999.997999969870 27870000.021999958903 3961265.976000071038 60386.847053852 2024-03-17T20:19:45.452823+00:00 19994330.277000010014 28999999.985000010580 27870000.053000088781 3960452.977999926079 60386.847065512 2024-03-17T20:19:46.460198+00:00 19994330.276000019163 28999999.993000030518 27869999.981999989599 3962057.042000054847 60386.847077171 2024-03-17T20:19:47.467573+00:00 19994330.281000021845 28999999.998999949545 27869999.950999978930 3958607.044000030030 60386.847088641 2024-03-17T20:19:48.458580+00:00 19994330.279999971390 29000000.046000000089 27870000.036999940872 3959904.881999969017 60386.847100300 2024-03-17T20:19:49.465955+00:00 19994330.276000019163 28999999.989000018686 27869999.981999989599 3962571.139999986161 60386.847111776 2024-03-17T20:19:50.457459+00:00 19994330.277000010014 28999999.985999941826 27870000.052000049502 3960466.973999977112 60386.847123430 2024-03-17T20:19:51.464338+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3961092.924000024796 60386.847134905 2024-03-17T20:19:52.455841+00:00 19994330.278000000864 29000000.018000010401 27869999.978000041097 3956423.072000027169 60386.847146560 2024-03-17T20:19:53.462720+00:00 19994330.278999920934 28999999.978000041097 27870000.032999988645 3957273.832999945153 60386.847158035 2024-03-17T20:19:54.454223+00:00 19994330.279000040144 28999999.975000020117 27869999.962000008672 3960871.128000020981 60386.847169694 2024-03-17T20:19:55.461599+00:00 19994330.276000019163 29000000.041000008583 27870000.067999958992 3961205.009000062943 60386.847181165 2024-03-17T20:19:56.452606+00:00 19994330.274999979883 28999999.972999930382 27869999.945000048727 3963806.988999962807 60386.847192824 2024-03-17T20:19:57.459980+00:00 19994330.278000000864 28999999.990000009537 27870000.010999921709 3961525.019999980927 60386.847204478 2024-03-17T20:19:58.466860+00:00 19994330.279999971390 29000000.046000000089 27870000.001000050455 3965970.019000052940 60386.847215953 2024-03-17T20:19:59.458363+00:00 19994330.279000040144 28999999.998000029474 27870000.000000000000 3960493.970999956131 60386.847227613 2024-03-17T20:20:00.465738+00:00 19994330.279000040144 28999999.993999961764 27870000.003999948502 3962788.042000054847 60386.847239083 2024-03-17T20:20:01.456746+00:00 19994330.278000000864 28999999.974000100046 27870000.019999999553 3960629.974999905098 60386.847250742 2024-03-17T20:20:02.464121+00:00 19994330.274999979883 28999999.970999959856 27869999.975999999791 3956010.939000010025 60386.847262212 2024-03-17T20:20:03.455128+00:00 19994330.278999920934 29000000.022999998182 27870000.037999998778 3958871.012000083923 60386.847273871 2024-03-17T20:20:04.462503+00:00 19994330.275000099093 28999999.986999988556 27869999.961999978870 3957248.992999910843 60386.847285341 2024-03-17T20:20:05.453510+00:00 19994330.281000021845 29000000.014999989420 27869999.980000019073 3958467.068000078201 60386.847297001 2024-03-17T20:20:06.460885+00:00 19994330.276999950409 29000000.018000010401 27870000.104999989271 3961747.023000001907 60386.847308471 2024-03-17T20:20:07.451893+00:00 19994330.274999979883 28999999.973999980837 27869999.902000010014 3960848.902999997139 60386.847320131 2024-03-17T20:20:08.459268+00:00 19994330.278000000864 29000000.050999999046 27870000.030999988317 3961831.004999995232 60386.847331790 2024-03-17T20:20:09.466643+00:00 19994330.276000019163 28999999.968999978155 27869999.979999989271 3963327.924000024796 60386.847343260 2024-03-17T20:20:10.457650+00:00 19994330.279999971390 28999999.969999998808 27870000.055000010878 3961516.070999979973 60386.847354919 2024-03-17T20:20:11.465026+00:00 19994330.279999971390 29000000.030999999493 27869999.949000000954 3957639.069000006188 60386.847366389 2024-03-17T20:20:12.456033+00:00 19994330.278000000864 28999999.971999999136 27869999.991000000387 3960050.883000016212 60386.847378049 2024-03-17T20:20:13.463408+00:00 19994330.279000040144 29000000.011999990791 27870000.008999999613 3960978.106999992859 60386.847389524 2024-03-17T20:20:14.454911+00:00 19994330.274000048637 29000000.018000010401 27869999.982999980450 3961094.939999938011 60386.847401178 2024-03-17T20:20:15.461790+00:00 19994330.276999950409 29000000.035000000149 27870000.114000018686 3962837.054000020027 60386.847412654 2024-03-17T20:20:16.453293+00:00 19994330.279999971390 28999999.930000010878 27869999.870999988168 3957133.950000048149 60386.847424313 2024-03-17T20:20:17.460669+00:00 19994330.282999988645 29000000.044999990612 27870000.044000029564 3958402.985999941826 60386.847435783 2024-03-17T20:20:18.451676+00:00 19994330.276000019163 28999999.993999991566 27870000.028999980539 3956792.049999951851 60386.847447443 2024-03-17T20:20:19.459051+00:00 19994330.274999979883 28999999.978000041097 27869999.973000049591 3964081.916000009049 60386.847459096 2024-03-17T20:20:20.465930+00:00 19994330.276000000536 29000000.020999971777 27870000.018999930471 3961708.052000045776 60386.847470572 2024-03-17T20:20:21.457434+00:00 19994330.276999998838 29000000.022999998182 27869999.991999980062 3958905.988000034820 60386.847482226 2024-03-17T20:20:22.464312+00:00 19994330.276999998838 28999999.985000010580 27869999.999000068754 3963953.034999967087 60386.847493702 2024-03-17T20:20:23.455816+00:00 19994330.279000010341 28999999.965999960899 27869999.969999909401 3962209.082999945153 60386.847505355 2024-03-17T20:20:24.462695+00:00 19994330.281999990344 29000000.016000028700 27870000.034000039101 3960184.901000022888 60386.847516831 2024-03-17T20:20:25.454198+00:00 19994330.276000011712 28999999.994000021368 27869999.973999980837 3963244.014999986161 60386.847528490 2024-03-17T20:20:26.461573+00:00 19994330.275999989361 29000000.005999978632 27870000.007000088692 3961613.930999993812 60386.847539960 2024-03-17T20:20:27.452581+00:00 19994330.279000010341 28999999.977000001818 27869999.988999959081 3961078.040000081062 60386.847551620 2024-03-17T20:20:28.459956+00:00 19994330.278999980539 29000000.016000028700 27869999.985999941826 3961993.959999918938 60386.847563095 2024-03-17T20:20:29.451459+00:00 19994330.280000001192 29000000.005999919027 27869999.997000098228 3964792.989000082016 60386.847574749 2024-03-17T20:20:30.458338+00:00 19994330.274000018835 29000000.019000049680 27870000.037999991328 3961242.032999991905 60386.847586409 2024-03-17T20:20:31.465713+00:00 19994330.278999980539 28999999.960000038147 27870000.007999900728 3961670.016999999993 60386.847597878 2024-03-17T20:20:32.456721+00:00 19994330.277000010014 29000000.022999998182 27869999.960000038147 3965071.086000001058 60386.847609538 2024-03-17T20:20:33.464096+00:00 19994330.275999959558 28999999.980999950320 27869999.985000010580 3961467.905999999028 60386.847621008 2024-03-17T20:20:34.455102+00:00 19994330.278000060469 29000000.019999980927 27869999.980000019073 3961045.051000000909 60386.847632668 2024-03-17T20:20:35.462478+00:00 19994330.280999958515 28999999.993000030518 27870000.064999941736 3956860.959999997169 60386.847644143 2024-03-17T20:20:36.453981+00:00 19994330.277000010014 29000000.018000010401 27869999.988000039011 3956703.067999999970 60386.847655797 2024-03-17T20:20:37.460861+00:00 19994330.277000010014 28999999.993999961764 27869999.963999990374 3959958.919000003021 60386.847667273 2024-03-17T20:20:38.452364+00:00 19994330.277000010014 28999999.991999980062 27870000.027000069618 3959171.046000000089 60386.847678926 2024-03-17T20:20:39.459243+00:00 19994330.278000000864 28999999.994000080973 27869999.949999999255 3957268.982000000775 60386.847690586 2024-03-17T20:20:40.466618+00:00 19994330.278999980539 29000000.020999908447 27870000.047000009567 3957878.097999996971 60386.847702056 2024-03-17T20:20:41.457626+00:00 19994330.278000000864 28999999.980000019073 27870000.048999991268 3960025.935000001919 60386.847713715 2024-03-17T20:20:42.465001+00:00 19994330.278000000864 28999999.991999980062 27870000.006999999285 3954669.033999993932 60386.847725191 2024-03-17T20:20:43.456504+00:00 19994330.278000000864 29000000.038000110537 27869999.996999990195 3959288.900000005960 60386.847736845 2024-03-17T20:20:44.463383+00:00 19994330.275000039488 28999999.959999918938 27869999.932999998331 3956754.047999999952 60386.847748321 2024-03-17T20:20:45.454886+00:00 19994330.276999950409 29000000.024999979883 27870000.062000010163 3963253.008999995887 60386.847759980 2024-03-17T20:20:46.462261+00:00 19994330.279999971390 28999999.974000100046 27869999.947000000626 3958971.039000004996 60386.847771450 2024-03-17T20:20:47.453268+00:00 19994330.279000040144 29000000.019000001252 27870000.006000008434 3958047.950999990106 60386.847783109 2024-03-17T20:20:48.460644+00:00 19994330.279999971390 28999999.984999988228 27870000.028000000864 3962357.050999999046 60386.847794579 2024-03-17T20:20:49.451651+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3962129.906000003219 60386.847806239 2024-03-17T20:20:50.459026+00:00 19994330.275000099093 29000000.009999990463 27869999.981000009924 3958892.099000006914 60386.847817892 2024-03-17T20:20:51.465905+00:00 19994330.276999950409 28999999.991000000387 27869999.981999989599 3960994.986000000965 60386.847829368 2024-03-17T20:20:52.457409+00:00 19994330.276999950409 29000000.004999998957 27870000.019999980927 3960184.016999990214 60386.847841022 2024-03-17T20:20:53.464288+00:00 19994330.281000021845 29000000.017000019550 27869999.953999999911 3960064.989000007976 60386.847852497 2024-03-17T20:20:54.455791+00:00 19994330.274000048637 28999999.975999981165 27870000.068000018597 3958145.131999998819 60386.847864157 2024-03-17T20:20:55.463166+00:00 19994330.279999971390 29000000.010000020266 27869999.968999978155 3957961.821999996901 60386.847875627 2024-03-17T20:20:56.454173+00:00 19994330.278000000864 28999999.986999988556 27869999.982999980450 3960511.964000002015 60386.847887286 2024-03-17T20:20:57.461548+00:00 19994330.274999979883 28999999.962999999523 27870000.034000039101 3959426.042999998201 60386.847898762 2024-03-17T20:20:58.453052+00:00 19994330.278000000864 29000000.038999971002 27869999.985999941826 3957941.000000000000 60386.847910416 2024-03-17T20:20:59.459931+00:00 19994330.279000040144 28999999.998000029474 27869999.994000080973 3957453.055000007153 60386.847921892 2024-03-17T20:21:00.451434+00:00 19994330.281000021845 29000000.031000021845 27870000.044999960810 3958302.008000000846 60386.847933545 2024-03-17T20:21:01.458313+00:00 19994330.273999929428 28999999.946999970824 27869999.940999981016 3957465.984999998938 60386.847945205 2024-03-17T20:21:02.465689+00:00 19994330.277000069618 29000000.028000000864 27870000.041000008583 3957134.912999988068 60386.847956675 2024-03-17T20:21:03.456696+00:00 19994330.278000000864 28999999.965000029653 27869999.924000021070 3962423.109000011813 60386.847968334 2024-03-17T20:21:04.464072+00:00 19994330.278000000864 29000000.029000040144 27869999.993000030518 3957545.917999998201 60386.847979810 2024-03-17T20:21:05.455574+00:00 19994330.281999949366 29000000.009999990463 27870000.082999940962 3961196.025999993086 60386.847991464 2024-03-17T20:21:06.462453+00:00 19994330.274999979883 29000000.011999960989 27870000.006999969482 3958294.060000001919 60386.848002939 2024-03-17T20:21:07.453956+00:00 19994330.279000040144 28999999.990000009537 27869999.895000100136 3952891.867000014056 60386.848014593 2024-03-17T20:21:08.460836+00:00 19994330.274999979883 28999999.991999980062 27870000.014999989420 3956984.038999975193 60386.848026069 2024-03-17T20:21:09.452339+00:00 19994330.279000040144 29000000.028000000864 27870000.029999971390 3961194.053000003099 60386.848037728 2024-03-17T20:21:10.459714+00:00 19994330.276999950409 28999999.981999989599 27869999.995000001043 3957397.959000021219 60386.848049198 2024-03-17T20:21:11.450721+00:00 19994330.280000090599 28999999.990000009537 27870000.026999950409 3959599.951999992132 60386.848060858 2024-03-17T20:21:12.458097+00:00 19994330.276999950409 28999999.986999988556 27869999.973000049591 3958688.094999998808 60386.848072517 2024-03-17T20:21:13.465472+00:00 19994330.279000040144 29000000.049000021070 27870000.031000021845 3961176.094000012148 60386.848083987 2024-03-17T20:21:14.456479+00:00 19994330.276000000536 28999999.975000020117 27869999.949000000954 3957855.881999998819 60386.848095647 2024-03-17T20:21:15.463854+00:00 19994330.278000000864 28999999.964999910444 27870000.078999999911 3959094.964999973774 60386.848107122 2024-03-17T20:21:16.455357+00:00 19994330.275999989361 29000000.022999998182 27870000.029999971390 3959850.050000011921 60386.848118776 2024-03-17T20:21:17.462236+00:00 19994330.280999999493 29000000.013000011444 27869999.973999980837 3958526.000999987125 60386.848130252 2024-03-17T20:21:18.453740+00:00 19994330.276999998838 28999999.977000001818 27869999.962000001222 3960246.967000008095 60386.848141911 2024-03-17T20:21:19.461114+00:00 19994330.278000008315 29000000.006000038236 27869999.975999999791 3959243.912000000011 60386.848153381 2024-03-17T20:21:20.452122+00:00 19994330.278999999166 29000000.031000021845 27870000.002000000328 3962644.020999997854 60386.848165040 2024-03-17T20:21:21.459498+00:00 19994330.273999989033 28999999.978999968618 27870000.035000000149 3954787.059000014793 60386.848176511 2024-03-17T20:21:22.450504+00:00 19994330.280000001192 28999999.962000008672 27870000.008999999613 3960223.986000000965 60386.848188170 2024-03-17T20:21:23.457880+00:00 19994330.280000001192 29000000.044999960810 27869999.982999980450 3958686.037999988068 60386.848199829 2024-03-17T20:21:24.465255+00:00 19994330.275000009686 29000000.019999999553 27870000.026000019163 3962594.988999993075 60386.848211299 2024-03-17T20:21:25.456262+00:00 19994330.280000001192 29000000.002000000328 27869999.995000001043 3957532.994000018109 60386.848222959 2024-03-17T20:21:26.463637+00:00 19994330.275000009686 28999999.953999999911 27869999.974999960512 3960291.042999982834 60386.848234429 2024-03-17T20:21:27.454645+00:00 19994330.278999980539 29000000.015999998897 27870000.018000010401 3957854.965000004042 60386.848246088 2024-03-17T20:21:28.462020+00:00 19994330.277000010014 28999999.991999998689 27869999.946000039577 3960386.941000015009 60386.848257564 2024-03-17T20:21:29.453522+00:00 19994330.279999971390 29000000.030999988317 27870000.043999969959 3961671.020999997854 60386.848269218 2024-03-17T20:21:30.460402+00:00 19994330.276000019163 28999999.988000009209 27869999.981000009924 3959314.060000001919 60386.848280693 2024-03-17T20:21:31.451905+00:00 19994330.278999980539 29000000.010000020266 27869999.996999979019 3960231.984999984968 60386.848292347 2024-03-17T20:21:32.458784+00:00 19994330.276000019163 28999999.960000008345 27869999.981000009924 3960878.023000001907 60386.848303823 2024-03-17T20:21:33.450288+00:00 19994330.278999980539 29000000.021999958903 27870000.025000039488 3958411.883000016212 60386.848315476 2024-03-17T20:21:34.457167+00:00 19994330.275000039488 29000000.013999998569 27869999.982999980450 3957123.100999981165 60386.848327136 2024-03-17T20:21:35.464542+00:00 19994330.279999971390 28999999.958000000566 27870000.023999989033 3956319.025000005960 60386.848338611 2024-03-17T20:21:36.456045+00:00 19994330.280000030994 29000000.022999998182 27869999.988999959081 3956447.972000002861 60386.848350265 2024-03-17T20:21:37.462925+00:00 19994330.276999950409 29000000.031000021845 27870000.031000021845 3957526.983000009786 60386.848361741 2024-03-17T20:21:38.454427+00:00 19994330.277000010014 29000000.007000029087 27870000.009000059217 3957047.983999968041 60386.848373395 2024-03-17T20:21:39.461307+00:00 19994330.275000039488 28999999.960999969393 27869999.952000018209 3961407.995000004768 60386.848384871 2024-03-17T20:21:40.452812+00:00 19994330.279999971390 29000000.002000030130 27870000.029999971390 3961487.955000042915 60386.848396524 2024-03-17T20:21:41.459689+00:00 19994330.279999971390 28999999.987999919802 27869999.990999940783 3959120.037999988068 60386.848408000 2024-03-17T20:21:42.451192+00:00 19994330.278000000864 28999999.996000051498 27870000.024000048637 3955908.064999998081 60386.848419654 2024-03-17T20:21:43.458072+00:00 19994330.276000019163 29000000.011000040919 27870000.018999930471 3958319.939999998081 60386.848431307 2024-03-17T20:21:44.464951+00:00 19994330.279000040144 29000000.018000010401 27869999.993000030518 3962460.025999962818 60386.848442783 2024-03-17T20:21:45.456454+00:00 19994330.273999929428 28999999.974999900907 27869999.993000030518 3965094.047000051010 60386.848454437 2024-03-17T20:21:46.463333+00:00 19994330.280000090599 29000000.001000050455 27870000.018999930471 3961571.014999986161 60386.848465913 2024-03-17T20:21:47.454836+00:00 19994330.278000000864 29000000.039999961853 27869999.985000010580 3956281.855000019073 60386.848477572 2024-03-17T20:21:48.462211+00:00 19994330.275999899954 28999999.944000009447 27869999.993000030518 3960011.066999971867 60386.848489042 2024-03-17T20:21:49.453219+00:00 19994330.281000021845 29000000.024000048637 27869999.945000048727 3959525.027999997139 60386.848500702 2024-03-17T20:21:50.460593+00:00 19994330.278000000864 29000000.029000040144 27870000.070999979973 3956604.030000030994 60386.848512171 2024-03-17T20:21:51.451601+00:00 19994330.274999979883 28999999.957999940962 27869999.924000021070 3954527.029999970924 60386.848523831 2024-03-17T20:21:52.458976+00:00 19994330.278000120074 29000000.014000058174 27870000.008999940008 3960618.897000014782 60386.848535307 2024-03-17T20:21:53.450480+00:00 19994330.278999920934 28999999.977000001818 27870000.024999979883 3960179.942999958992 60386.848546960 2024-03-17T20:21:54.457359+00:00 19994330.278000000864 29000000.006999969482 27869999.958999991417 3961830.921000003815 60386.848558620 2024-03-17T20:21:55.464734+00:00 19994330.277000069618 29000000.013999938965 27870000.050000071526 3959034.148000001907 60386.848570090 2024-03-17T20:21:56.455741+00:00 19994330.276999950409 29000000.004000071436 27870000.028000000864 3959769.004000008106 60386.848581749 2024-03-17T20:21:57.463116+00:00 19994330.278000000864 28999999.957999940962 27869999.969999998808 3962095.944999992847 60386.848593225 2024-03-17T20:21:58.454620+00:00 19994330.281000021845 29000000.022999998182 27869999.932999990880 3959582.085000038147 60386.848604878 2024-03-17T20:21:59.461499+00:00 19994330.276999950409 29000000.045000080019 27870000.034000009298 3957252.111000000965 60386.848616354 2024-03-17T20:22:00.453002+00:00 19994330.278000000864 28999999.953999999911 27870000.018000010401 3954212.857999979984 60386.848628008 2024-03-17T20:22:01.459881+00:00 19994330.278000000864 29000000.055999990553 27870000.015999998897 3954638.041000009049 60386.848639484 2024-03-17T20:22:02.451384+00:00 19994330.274000048637 28999999.984999999404 27869999.974999990314 3962107.981000006199 60386.848651137 2024-03-17T20:22:03.458264+00:00 19994330.279000040144 28999999.971999999136 27869999.971999999136 3961155.025999962818 60386.848662613 2024-03-17T20:22:04.449767+00:00 19994330.276999950409 29000000.000999998301 27870000.028999980539 3958433.989000021946 60386.848674272 2024-03-17T20:22:05.457142+00:00 19994330.281999949366 29000000.017000000924 27870000.019999980927 3956546.916000009049 60386.848685932 2024-03-17T20:22:06.464517+00:00 19994330.276000019163 29000000.016999989748 27870000.039000030607 3963080.108999968041 60386.848697402 2024-03-17T20:22:07.455524+00:00 19994330.277000069618 28999999.934000018984 27869999.920000020415 3959562.921000003815 60386.848709061 2024-03-17T20:22:08.462899+00:00 19994330.278999999166 29000000.022999998182 27870000.048999968916 3960879.064999998081 60386.848720537 2024-03-17T20:22:09.454403+00:00 19994330.278000000864 29000000.043000008911 27870000.009999990463 3958837.966000020970 60386.848732191 2024-03-17T20:22:10.461281+00:00 19994330.274999998510 28999999.991000000387 27869999.979000028223 3961115.004000008106 60386.848743666 2024-03-17T20:22:11.452785+00:00 19994330.278000000864 28999999.958999991417 27869999.988999959081 3961228.000999987125 60386.848755320 2024-03-17T20:22:12.459664+00:00 19994330.280000001192 28999999.999000009149 27870000.013000011444 3960081.018999993801 60386.848766796 2024-03-17T20:22:13.451167+00:00 19994330.278999999166 29000000.001999970526 27869999.933000031859 3963024.979000031948 60386.848778449 2024-03-17T20:22:14.458047+00:00 19994330.274000000209 29000000.032000008970 27870000.094000041485 3959734.930000007153 60386.848789925 2024-03-17T20:22:15.449550+00:00 19994330.278000000864 28999999.991000000387 27869999.991999980062 3957278.083000003826 60386.848801585 2024-03-17T20:22:16.456925+00:00 19994330.280000001192 28999999.990000009537 27869999.934000018984 3959051.971999942791 60386.848813239 2024-03-17T20:22:17.463804+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3964198.028000057209 60386.848824714 2024-03-17T20:22:18.455307+00:00 19994330.277000010014 29000000.026000019163 27870000.067999958992 3963886.960999966133 60386.848836368 2024-03-17T20:22:19.462186+00:00 19994330.278999980539 29000000.024999979883 27869999.988000039011 3959918.000000000000 60386.848847844 2024-03-17T20:22:20.453690+00:00 19994330.275000009686 28999999.947999950498 27869999.962999939919 3959526.979000031948 60386.848859497 2024-03-17T20:22:21.460569+00:00 19994330.276000019163 29000000.019000049680 27869999.999000068754 3958972.029999970924 60386.848870973 2024-03-17T20:22:22.452072+00:00 19994330.282000008970 28999999.996999979019 27870000.033999919891 3961636.931999980938 60386.848882627 2024-03-17T20:22:23.458951+00:00 19994330.279999971390 29000000.001999970526 27870000.034000039101 3960872.031000018120 60386.848894102 2024-03-17T20:22:24.450455+00:00 19994330.277000010014 28999999.996999979019 27869999.993999961764 3963216.037000000011 60386.848905756 2024-03-17T20:22:25.457334+00:00 19994330.274999979883 28999999.983000040054 27869999.929000020027 3958534.027999997139 60386.848917415 2024-03-17T20:22:26.464709+00:00 19994330.279000040144 29000000.057000041008 27870000.047000050545 3962060.958000003826 60386.848928891 2024-03-17T20:22:27.456212+00:00 19994330.273999989033 28999999.926999930292 27870000.055999990553 3958557.066999971867 60386.848940545 2024-03-17T20:22:28.463091+00:00 19994330.278000000864 29000000.036000009626 27869999.921000000089 3956533.984000027180 60386.848952021 2024-03-17T20:22:29.454594+00:00 19994330.281000021845 28999999.978000041097 27870000.023999929428 3955721.945999979973 60386.848963675 2024-03-17T20:22:30.461474+00:00 19994330.279999971390 29000000.008999940008 27870000.008000019938 3959395.018999993801 60386.848975150 2024-03-17T20:22:31.452977+00:00 19994330.276000019163 28999999.973999980837 27869999.944000009447 3957114.948000013828 60386.848986804 2024-03-17T20:22:32.459856+00:00 19994330.276999950409 29000000.041000008583 27870000.075000051409 3965516.060999989975 60386.848998280 2024-03-17T20:22:33.451359+00:00 19994330.275000039488 28999999.975000020117 27869999.985000010580 3958147.976000010967 60386.849009939 2024-03-17T20:22:34.458734+00:00 19994330.280000030994 29000000.039000030607 27870000.024999979883 3961525.036000012886 60386.849021409 2024-03-17T20:22:35.449742+00:00 19994330.278999920934 29000000.028000000864 27869999.949999999255 3956144.986000000965 60386.849033068 2024-03-17T20:22:36.457117+00:00 19994330.279000040144 28999999.932999968529 27870000.033000010997 3962700.110000013839 60386.849044722 2024-03-17T20:22:37.463996+00:00 19994330.278000000864 29000000.029000040144 27869999.993999991566 3963075.876999973785 60386.849056198 2024-03-17T20:22:38.455499+00:00 19994330.276000019163 28999999.977000001818 27869999.975999999791 3959939.976000010967 60386.849067851 2024-03-17T20:22:39.462379+00:00 19994330.278000000864 29000000.011999998242 27869999.980000019073 3966914.055000007153 60386.849079327 2024-03-17T20:22:40.453882+00:00 19994330.276999950409 29000000.003000009805 27869999.996999979019 3963158.028999983799 60386.849090987 2024-03-17T20:22:41.461257+00:00 19994330.279000040144 28999999.994999989867 27870000.103000018746 3959220.921999990940 60386.849102457 2024-03-17T20:22:42.452264+00:00 19994330.278000000864 29000000.013000000268 27869999.926999989897 3959663.988000034820 60386.849114116 2024-03-17T20:22:43.459639+00:00 19994330.281000021845 28999999.984000001103 27870000.009999990463 3960890.085999966133 60386.849125586 2024-03-17T20:22:44.450647+00:00 19994330.271999958903 29000000.022000011057 27870000.035000029951 3965276.932000041008 60386.849137246 2024-03-17T20:22:45.458022+00:00 19994330.278000000864 28999999.974999990314 27869999.930999990553 3954490.990000010002 60386.849148716 2024-03-17T20:22:46.449029+00:00 19994330.278000000864 29000000.021000001580 27870000.028999980539 3961486.056999921799 60386.849160375 2024-03-17T20:22:47.456404+00:00 19994330.279999971390 29000000.018999990076 27870000.018000010401 3959840.032000064850 60386.849172034 2024-03-17T20:22:48.463779+00:00 19994330.279000040144 28999999.965000029653 27870000.004999998957 3958788.972000002861 60386.849183504 2024-03-17T20:22:49.454786+00:00 19994330.276000019163 28999999.982999980450 27869999.914000030607 3959072.975999950897 60386.849195164 2024-03-17T20:22:50.462162+00:00 19994330.276000019163 29000000.017000019550 27870000.051999989897 3961555.975000023842 60386.849206634 2024-03-17T20:22:51.453169+00:00 19994330.278000000864 29000000.005999978632 27870000.052999969572 3960964.027999997139 60386.849218293 2024-03-17T20:22:52.460544+00:00 19994330.278000000864 29000000.022999998182 27869999.946000039577 3964536.019999980927 60386.849229769 2024-03-17T20:22:53.452047+00:00 19994330.279999971390 28999999.976000010967 27869999.997000038624 3964030.907000064850 60386.849241422 2024-03-17T20:22:54.458927+00:00 19994330.274999979883 29000000.000999990851 27869999.981999989599 3965457.985000013839 60386.849252898 2024-03-17T20:22:55.450430+00:00 19994330.279999971390 28999999.975000020117 27870000.028999920934 3962264.104999899864 60386.849264558 2024-03-17T20:22:56.457805+00:00 19994330.279000040144 29000000.043999910355 27869999.985000010580 3961452.012000083923 60386.849276028 2024-03-17T20:22:57.448812+00:00 19994330.274000048637 28999999.999000068754 27870000.024000048637 3958960.980999947060 60386.849287687 2024-03-17T20:22:58.456187+00:00 19994330.280999898911 28999999.968999978155 27870000.016999959946 3957597.991999983788 60386.849299341 2024-03-17T20:22:59.463066+00:00 19994330.279000040144 28999999.998000029474 27869999.986000061035 3960570.012000083923 60386.849310817 2024-03-17T20:23:00.454570+00:00 19994330.276999950409 29000000.016000028700 27870000.000999931246 3960800.000999927986 60386.849322476 2024-03-17T20:23:01.461945+00:00 19994330.279000040144 28999999.988999959081 27869999.963999990374 3960371.937999964226 60386.849333946 2024-03-17T20:23:02.452952+00:00 19994330.274000000209 29000000.001999970526 27870000.036000009626 3963568.053000092972 60386.849345606 2024-03-17T20:23:03.460327+00:00 19994330.278000000864 28999999.998999949545 27870000.041000008583 3958791.985000013839 60386.849357076 2024-03-17T20:23:04.451335+00:00 19994330.276000000536 29000000.034000039101 27869999.970999959856 3959829.003999948967 60386.849368735 2024-03-17T20:23:05.458710+00:00 19994330.280999999493 28999999.981999989599 27869999.935999989510 3960235.070000051986 60386.849380205 2024-03-17T20:23:06.449717+00:00 19994330.280000001192 29000000.008000019938 27870000.098000049591 3958869.914999961853 60386.849391865 2024-03-17T20:23:07.457092+00:00 19994330.276999998838 28999999.981000069529 27869999.878000020981 3963382.023000001907 60386.849403340 2024-03-17T20:23:08.448595+00:00 19994330.275000009686 28999999.992999911308 27870000.011999960989 3961887.046000003815 60386.849414994 2024-03-17T20:23:09.455474+00:00 19994330.277000010014 28999999.999000068754 27870000.091000080109 3964927.965999960899 60386.849426653 2024-03-17T20:23:10.462850+00:00 19994330.280999988317 29000000.026999950409 27869999.944999929518 3963041.983000040054 60386.849438123 2024-03-17T20:23:11.453857+00:00 19994330.278000000864 29000000.006999969482 27869999.970999959856 3965453.016000031959 60386.849449783 2024-03-17T20:23:12.461232+00:00 19994330.278000000864 28999999.970000028610 27870000.014000058174 3959026.968999981880 60386.849461253 2024-03-17T20:23:13.452239+00:00 19994330.275999989361 29000000.022999998182 27870000.002999998629 3964328.992999910843 60386.849472912 2024-03-17T20:23:14.459614+00:00 19994330.278000030667 29000000.001000050455 27870000.048000000417 3959930.136000037193 60386.849484388 2024-03-17T20:23:15.451118+00:00 19994330.278999980539 28999999.971999999136 27869999.978000000119 3959309.968999981880 60386.849496041 2024-03-17T20:23:16.457997+00:00 19994330.276000019163 29000000.026000011712 27870000.063999999315 3964142.892000079155 60386.849507517 2024-03-17T20:23:17.449500+00:00 19994330.279999971390 29000000.002999991179 27869999.981999989599 3959715.060999989975 60386.849519171 2024-03-17T20:23:18.456379+00:00 19994330.276000019163 28999999.969999998808 27870000.004999998957 3960714.957999945153 60386.849530831 2024-03-17T20:23:19.463755+00:00 19994330.278999980539 28999999.997000008821 27869999.932999998331 3964007.041000009049 60386.849542300 2024-03-17T20:23:20.454761+00:00 19994330.276000019163 29000000.025000009686 27870000.041000008583 3959995.975999950897 60386.849553960 2024-03-17T20:23:21.462137+00:00 19994330.278000000864 28999999.963999990374 27869999.997999999672 3962923.002000092994 60386.849565436 2024-03-17T20:23:22.453640+00:00 19994330.278999980539 29000000.041999999434 27869999.970000028610 3959129.991999983788 60386.849577089 2024-03-17T20:23:23.460519+00:00 19994330.276000019163 28999999.958999991417 27870000.018000010401 3961627.980999947060 60386.849588565 2024-03-17T20:23:24.452022+00:00 19994330.280999958515 29000000.004000011832 27869999.973999980837 3964212.986000061035 60386.849600219 2024-03-17T20:23:25.458902+00:00 19994330.275000039488 29000000.037999991328 27869999.996999979019 3962034.988999962807 60386.849611694 2024-03-17T20:23:26.450404+00:00 19994330.278000000864 28999999.974000040442 27870000.022999998182 3959838.141000031959 60386.849623354 2024-03-17T20:23:27.457780+00:00 19994330.276000019163 29000000.005999978632 27870000.058000031859 3964325.950999975204 60386.849634824 2024-03-17T20:23:28.448787+00:00 19994330.279999971390 29000000.018000010401 27869999.936999980360 3961412.942999958992 60386.849646484 2024-03-17T20:23:29.456162+00:00 19994330.278000000864 28999999.973999980837 27870000.062000039965 3961333.971000074875 60386.849658137 2024-03-17T20:23:30.463041+00:00 19994330.276999950409 28999999.990000009537 27869999.979999959469 3964455.064999938011 60386.849669613 2024-03-17T20:23:31.454545+00:00 19994330.281000021845 29000000.005999978632 27869999.950000051409 3958536.001000047196 60386.849681267 2024-03-17T20:23:32.461424+00:00 19994330.274000048637 29000000.019000049680 27869999.962000008672 3962590.049000024796 60386.849692742 2024-03-17T20:23:33.452927+00:00 19994330.276999950409 28999999.993999961764 27870000.029999971390 3965101.908999919891 60386.849704396 2024-03-17T20:23:34.459806+00:00 19994330.279000040144 29000000.011999960989 27870000.018999930471 3960834.962000011932 60386.849715872 2024-03-17T20:23:35.451309+00:00 19994330.281999949366 29000000.022000070661 27870000.018000010401 3962581.017000079155 60386.849727525 2024-03-17T20:23:36.458189+00:00 19994330.274000048637 28999999.939000010490 27870000.034000039101 3960955.132999897003 60386.849739001 2024-03-17T20:23:37.449692+00:00 19994330.278999920934 29000000.067999958992 27869999.950000051409 3959283.920000075828 60386.849750655 2024-03-17T20:23:38.456571+00:00 19994330.277000069618 28999999.945999979973 27869999.950999978930 3965772.906999946106 60386.849762131 2024-03-17T20:23:39.448074+00:00 19994330.276999950409 29000000.004999998957 27870000.102999929339 3963399.125000000000 60386.849773784 2024-03-17T20:23:40.454953+00:00 19994330.278000000864 29000000.024999979883 27869999.897999998182 3964441.966000080109 60386.849785443 2024-03-17T20:23:41.462329+00:00 19994330.278000000864 29000000.002000089735 27870000.026000019163 3966634.972999929916 60386.849796919 2024-03-17T20:23:42.453832+00:00 19994330.282000061125 28999999.962000008672 27870000.000000000000 3963909.052999972831 60386.849808573 2024-03-17T20:23:43.460711+00:00 19994330.272999998182 29000000.000999931246 27870000.019000049680 3962940.994000076782 60386.849820049 2024-03-17T20:23:44.452214+00:00 19994330.278999920934 29000000.011999960989 27869999.973999980837 3958333.960999966133 60386.849831702 2024-03-17T20:23:45.459093+00:00 19994330.278000000864 29000000.017000079155 27870000.008999940008 3962821.044000030030 60386.849843178 2024-03-17T20:23:46.450596+00:00 19994330.278000000864 28999999.970000028610 27870000.031000021845 3962120.970999956131 60386.849854832 2024-03-17T20:23:47.457476+00:00 19994330.281000021845 29000000.025999899954 27870000.050999999046 3962373.080999969970 60386.849866307 2024-03-17T20:23:48.448979+00:00 19994330.274000048637 28999999.990000009537 27869999.902000069618 3965304.906000018120 60386.849877967 2024-03-17T20:23:49.456354+00:00 19994330.279999971390 28999999.996999979019 27870000.036999940872 3962512.993000030983 60386.849889621 2024-03-17T20:23:50.463233+00:00 19994330.276000019163 28999999.999000068754 27870000.047000050545 3965742.968999981880 60386.849901096 2024-03-17T20:23:51.454738+00:00 19994330.278000000864 29000000.049000021070 27870000.008000019938 3964778.111999989022 60386.849912750 2024-03-17T20:23:52.461616+00:00 19994330.276000019163 28999999.953999999911 27869999.956000000238 3963120.917999982834 60386.849924226 2024-03-17T20:23:53.453118+00:00 19994330.281999949366 29000000.017999999225 27869999.970000009984 3963857.059000014793 60386.849935879 2024-03-17T20:23:54.459998+00:00 19994330.279000040144 28999999.959000010043 27870000.004999998957 3961469.006000041962 60386.849947355 2024-03-17T20:23:55.451501+00:00 19994330.274999998510 29000000.047999989241 27870000.015000000596 3964261.898999928962 60386.849959015 2024-03-17T20:23:56.458876+00:00 19994330.276000000536 28999999.991999998689 27869999.940000008792 3959996.080000042915 60386.849970485 2024-03-17T20:23:57.449884+00:00 19994330.276000000536 28999999.995999988168 27870000.057999998331 3962149.881999969017 60386.849982144 2024-03-17T20:23:58.457259+00:00 19994330.280000008643 28999999.988000009209 27869999.993000000715 3960535.060000061989 60386.849993614 2024-03-17T20:23:59.448266+00:00 19994330.279999990016 29000000.029000010341 27870000.037999991328 3965472.064999938011 60386.850005274 2024-03-17T20:24:00.455641+00:00 19994330.277000010014 28999999.976000010967 27869999.953999999911 3961515.957000017166 60386.850016927 2024-03-17T20:24:01.462520+00:00 19994330.277999978513 29000000.018999990076 27870000.000000000000 3962560.968999981880 60386.850028403 2024-03-17T20:24:02.454024+00:00 19994330.279000010341 28999999.995000001043 27869999.999000009149 3964099.037000060081 60386.850040057 2024-03-17T20:24:03.460903+00:00 19994330.273999989033 28999999.955999970436 27870000.046000000089 3958733.990999937057 60386.850051532 2024-03-17T20:24:04.452406+00:00 19994330.281000021845 29000000.049000021070 27869999.974999960512 3961656.944000006188 60386.850063192 2024-03-17T20:24:05.459781+00:00 19994330.276999980211 28999999.983999971300 27869999.973000049591 3963373.132000089157 60386.850074662 2024-03-17T20:24:06.450789+00:00 19994330.275000009686 28999999.999000009149 27870000.000000000000 3965508.998999952804 60386.850086321 2024-03-17T20:24:07.458164+00:00 19994330.281000021845 29000000.008000019938 27870000.001999970526 3957156.980999947060 60386.850097791 2024-03-17T20:24:08.449171+00:00 19994330.274000018835 28999999.981999989599 27870000.069000009447 3964228.009000062943 60386.850109451 2024-03-17T20:24:09.456546+00:00 19994330.278000000864 29000000.041999999434 27869999.963999990374 3966059.011999965180 60386.850120921 2024-03-17T20:24:10.447553+00:00 19994330.280999958515 28999999.988999959081 27869999.962999999523 3964660.942000031006 60386.850132580 2024-03-17T20:24:11.454929+00:00 19994330.278000000864 29000000.022000070661 27869999.996000051498 3972538.004999995232 60386.850144234 2024-03-17T20:24:12.461808+00:00 19994330.277000010014 28999999.980000019073 27869999.983999971300 3964448.950000048149 60386.850155710 2024-03-17T20:24:13.453311+00:00 19994330.276000019163 28999999.981999989599 27870000.046000000089 3965472.016999959946 60386.850167369 2024-03-17T20:24:14.460686+00:00 19994330.279999971390 28999999.987999919802 27869999.988000039011 3961229.952999948990 60386.850178839 2024-03-17T20:24:15.451693+00:00 19994330.275000039488 29000000.001000050455 27870000.070999979973 3960313.085000038147 60386.850190498 2024-03-17T20:24:16.459068+00:00 19994330.276999950409 29000000.011999960989 27869999.909999970347 3962922.000000000000 60386.850201969 2024-03-17T20:24:17.450076+00:00 19994330.280000030994 28999999.976000070572 27870000.019999980927 3964010.981999992859 60386.850213628 2024-03-17T20:24:18.457451+00:00 19994330.279999971390 29000000.013000011444 27870000.034000039101 3957109.037999988068 60386.850225098 2024-03-17T20:24:19.448458+00:00 19994330.275000039488 28999999.982999920845 27870000.013000011444 3959727.930999993812 60386.850236757 2024-03-17T20:24:20.455833+00:00 19994330.278000000864 29000000.022000070661 27869999.944999929518 3960419.152000070084 60386.850248411 2024-03-17T20:24:21.462712+00:00 19994330.277000010014 29000000.000000000000 27870000.072000030428 3966548.837999939919 60386.850259887 2024-03-17T20:24:22.454216+00:00 19994330.279999971390 28999999.977000001818 27869999.960999969393 3962642.004000068177 60386.850271546 2024-03-17T20:24:23.461591+00:00 19994330.279000040144 29000000.002999901772 27869999.980000019073 3963005.933999896049 60386.850283016 2024-03-17T20:24:24.452598+00:00 19994330.274999979883 29000000.004000071436 27869999.940999981016 3960823.132000089157 60386.850294676 2024-03-17T20:24:25.459973+00:00 19994330.281000021845 29000000.019999980927 27870000.067000031471 3958029.929999948014 60386.850306151 2024-03-17T20:24:26.451476+00:00 19994330.276999950409 29000000.013999938965 27869999.968000050634 3956934.032000064850 60386.850317805 2024-03-17T20:24:27.458356+00:00 19994330.276000019163 29000000.022000070661 27870000.074000000954 3963917.934999942780 60386.850329281 2024-03-17T20:24:28.449859+00:00 19994330.278000000864 28999999.960000038147 27870000.005999919027 3962885.131999969017 60386.850340934 2024-03-17T20:24:29.456738+00:00 19994330.279000040144 28999999.995000001043 27869999.930000070482 3962096.929000020027 60386.850352410 2024-03-17T20:24:30.448241+00:00 19994330.276999950409 29000000.019000008702 27870000.052999999374 3958724.006000041962 60386.850364069 2024-03-17T20:24:31.455617+00:00 19994330.276999950409 28999999.994999989867 27869999.930999990553 3960854.967999935150 60386.850375723 2024-03-17T20:24:32.462496+00:00 19994330.278000120074 28999999.984000001103 27870000.002999998629 3962010.015000104904 60386.850387199 2024-03-17T20:24:33.453999+00:00 19994330.278000000864 29000000.015000019222 27870000.035999998450 3962062.050999999046 60386.850398852 2024-03-17T20:24:34.460878+00:00 19994330.275999899954 28999999.988999988884 27870000.047000009567 3961007.984999895096 60386.850410323 2024-03-17T20:24:35.451885+00:00 19994330.281000021845 29000000.025999989361 27869999.978999998420 3962345.003000020981 60386.850421982 2024-03-17T20:24:36.459261+00:00 19994330.276000019163 28999999.956000000238 27869999.910000000149 3960098.042999982834 60386.850433458 2024-03-17T20:24:37.450764+00:00 19994330.278000000864 29000000.037000030279 27870000.072000000626 3959487.892000079155 60386.850445112 2024-03-17T20:24:38.457643+00:00 19994330.276999950409 28999999.970999959856 27869999.947000000626 3962214.054000020027 60386.850456588 2024-03-17T20:24:39.449146+00:00 19994330.276000019163 29000000.018999990076 27870000.109999980778 3959514.970999956131 60386.850468247 2024-03-17T20:24:40.456521+00:00 19994330.279999971390 28999999.961000028998 27869999.924000021070 3959653.008999944199 60386.850479717 2024-03-17T20:24:41.447528+00:00 19994330.280000090599 29000000.003000020981 27870000.018999990076 3958722.962000011932 60386.850491376 2024-03-17T20:24:42.454904+00:00 19994330.274999979883 29000000.000000000000 27870000.008999999613 3963902.019999980927 60386.850503030 2024-03-17T20:24:43.461783+00:00 19994330.279999971390 29000000.046000000089 27869999.998000029474 3958579.021000028122 60386.850514506 2024-03-17T20:24:44.453285+00:00 19994330.278000000864 28999999.961999949068 27869999.978999968618 3961021.999000072014 60386.850526159 2024-03-17T20:24:45.460165+00:00 19994330.276000019163 28999999.990000009537 27869999.995000001043 3965851.983999968041 60386.850537635 2024-03-17T20:24:46.451669+00:00 19994330.279999971390 29000000.037000000477 27869999.971000019461 3958917.986999989022 60386.850549289 2024-03-17T20:24:47.458548+00:00 19994330.279999971390 28999999.972999989986 27869999.988999959081 3964653.062999964226 60386.850560764 2024-03-17T20:24:48.450051+00:00 19994330.276000019163 29000000.024000048637 27870000.046999990940 3959182.975000023842 60386.850572418 2024-03-17T20:24:49.456930+00:00 19994330.276999998838 28999999.986999988556 27870000.009999990463 3956057.952000021935 60386.850583894 2024-03-17T20:24:50.448433+00:00 19994330.276000000536 28999999.988000039011 27869999.963999990374 3958091.993000030983 60386.850595548 2024-03-17T20:24:51.455313+00:00 19994330.278000000864 29000000.021999958903 27870000.066000100225 3959840.097000002861 60386.850607024 2024-03-17T20:24:52.446816+00:00 19994330.278999999166 29000000.001000050455 27869999.991999980062 3962705.898000001907 60386.850618683 2024-03-17T20:24:53.454191+00:00 19994330.276000011712 29000000.017999891192 27869999.986999988556 3963346.050999999046 60386.850630336 2024-03-17T20:24:54.461070+00:00 19994330.280999999493 28999999.943000078201 27869999.953999999911 3961727.006999969017 60386.850641812 2024-03-17T20:24:55.452573+00:00 19994330.276999998838 29000000.041000008583 27870000.024999979883 3957348.993000030983 60386.850653466 2024-03-17T20:24:56.459452+00:00 19994330.277000010014 29000000.022999998182 27870000.019999980927 3961536.046999930870 60386.850664942 2024-03-17T20:24:57.450956+00:00 19994330.276999980211 28999999.962999939919 27870000.028000000864 3963597.973000050057 60386.850676595 2024-03-17T20:24:58.457835+00:00 19994330.279000010341 29000000.050000071526 27869999.953000068665 3962621.023000001907 60386.850688071 2024-03-17T20:24:59.449338+00:00 19994330.280000001192 28999999.958999991417 27869999.992999911308 3966409.959999918938 60386.850699730 2024-03-17T20:25:00.456713+00:00 19994330.276999980211 29000000.013000011444 27870000.035000089556 3961843.003000020981 60386.850711200 2024-03-17T20:25:01.447720+00:00 19994330.279000010341 28999999.983999971300 27869999.981999989599 3962424.935000061989 60386.850722860 2024-03-17T20:25:02.455095+00:00 19994330.274999979883 29000000.006999969482 27869999.934999939054 3959553.052000000142 60386.850734514 2024-03-17T20:25:03.461975+00:00 19994330.275000039488 28999999.988999959081 27870000.082000020891 3958308.061999999918 60386.850745989 2024-03-17T20:25:04.453477+00:00 19994330.279999971390 28999999.994000080973 27869999.983000040054 3960965.842999999877 60386.850757643 2024-03-17T20:25:05.460357+00:00 19994330.277000010014 29000000.000000000000 27869999.996999979019 3963834.051999999210 60386.850769119 2024-03-17T20:25:06.451860+00:00 19994330.278999980539 29000000.000999998301 27869999.981999989599 3956894.047000002116 60386.850780773 2024-03-17T20:25:07.458740+00:00 19994330.278000000864 28999999.989999998361 27869999.993000030518 3958487.058999997098 60386.850792248 2024-03-17T20:25:08.450243+00:00 19994330.277000010014 29000000.033999990672 27870000.046000000089 3963949.947000001092 60386.850803907 2024-03-17T20:25:09.457618+00:00 19994330.277000010014 29000000.015999998897 27870000.006000000983 3959365.993999999017 60386.850815378 2024-03-17T20:25:10.448625+00:00 19994330.277000010014 28999999.971999999136 27869999.945999998599 3959189.922999999952 60386.850827037 2024-03-17T20:25:11.456000+00:00 19994330.279999971390 29000000.021000001580 27870000.030000001192 3965217.083000003826 60386.850838513 2024-03-17T20:25:12.447504+00:00 19994330.281000021845 29000000.018999990076 27869999.984999999404 3962173.954999998212 60386.850850167 2024-03-17T20:25:13.454383+00:00 19994330.273999989033 28999999.949000000954 27870000.006999980658 3959056.952000000048 60386.850861826 2024-03-17T20:25:14.461758+00:00 19994330.278000000864 29000000.019999980927 27870000.006000008434 3961881.067000002135 60386.850873296 2024-03-17T20:25:15.452765+00:00 19994330.275999959558 28999999.976000010967 27870000.004999998957 3963799.041000001132 60386.850884955 2024-03-17T20:25:16.460140+00:00 19994330.280000090599 28999999.995000001043 27869999.971000019461 3961003.981999992859 60386.850896426 2024-03-17T20:25:17.451147+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3961779.999000004958 60386.850908085 2024-03-17T20:25:18.458522+00:00 19994330.279999971390 29000000.001999970526 27870000.087000008672 3957848.966999993194 60386.850919561 2024-03-17T20:25:19.450026+00:00 19994330.278000000864 29000000.033999979496 27869999.922999981791 3962503.035000010859 60386.850931214 2024-03-17T20:25:20.456906+00:00 19994330.278000000864 28999999.974000040442 27869999.968999978155 3960502.078999996185 60386.850942690 2024-03-17T20:25:21.448408+00:00 19994330.274000048637 29000000.032999988645 27870000.035000029951 3958286.932999997865 60386.850954344 2024-03-17T20:25:22.455287+00:00 19994330.275999899954 28999999.976000010967 27869999.972999989986 3964609.944999992847 60386.850965819 2024-03-17T20:25:23.446790+00:00 19994330.282000061125 28999999.993999961764 27870000.014999989420 3962778.014000013005 60386.850977473 2024-03-17T20:25:24.453670+00:00 19994330.278000000864 29000000.009999990463 27870000.059999998659 3963264.146999999881 60386.850989132 2024-03-17T20:25:25.461045+00:00 19994330.276999950409 29000000.004999998957 27869999.972999989986 3958558.007999985944 60386.851000608 2024-03-17T20:25:26.452548+00:00 19994330.275000099093 28999999.971999999136 27869999.971999999136 3967016.868000001181 60386.851012262 2024-03-17T20:25:27.459427+00:00 19994330.278999920934 29000000.001000050455 27870000.036000009626 3960029.027000010014 60386.851023737 2024-03-17T20:25:28.450930+00:00 19994330.278000000864 29000000.031000021845 27870000.019999980927 3961583.011999994982 60386.851035391 2024-03-17T20:25:29.457810+00:00 19994330.278000000864 28999999.970999959856 27869999.999000068754 3964948.959000005852 60386.851046867 2024-03-17T20:25:30.449313+00:00 19994330.282000061125 29000000.029999971390 27869999.987999919802 3957206.113999993075 60386.851058526 2024-03-17T20:25:31.456688+00:00 19994330.273999929428 28999999.960000038147 27870000.022999998182 3962670.922000005841 60386.851069997 2024-03-17T20:25:32.447695+00:00 19994330.276000019163 28999999.963000059128 27869999.922999981791 3960684.015000001062 60386.851081656 2024-03-17T20:25:33.455071+00:00 19994330.276000019163 29000000.049999948591 27870000.028000000864 3962809.928999990225 60386.851093126 2024-03-17T20:25:34.446078+00:00 19994330.282999988645 29000000.021999958903 27870000.019000049680 3965129.019000009168 60386.851104785 2024-03-17T20:25:35.453453+00:00 19994330.281000021845 28999999.973000049591 27870000.003999948502 3965446.956999986898 60386.851116445 2024-03-17T20:25:36.460828+00:00 19994330.272999998182 29000000.022999998182 27869999.991000059992 3965986.012000023853 60386.851127921 2024-03-17T20:25:37.452332+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3961377.998999983072 60386.851139574 2024-03-17T20:25:38.459211+00:00 19994330.278000000864 28999999.988000039011 27870000.023999929428 3961371.985000013839 60386.851151050 2024-03-17T20:25:39.450714+00:00 19994330.274999979883 29000000.013999938965 27869999.963999990374 3968176.049999982119 60386.851162704 2024-03-17T20:25:40.457593+00:00 19994330.279999971390 29000000.006000038236 27870000.018000010401 3963412.068000019062 60386.851174179 2024-03-17T20:25:41.449095+00:00 19994330.282999988645 29000000.018999930471 27869999.986999988556 3964915.868999987841 60386.851185839 2024-03-17T20:25:42.456471+00:00 19994330.272000070661 28999999.980000019073 27869999.971000079066 3961472.099999994040 60386.851197309 2024-03-17T20:25:43.447478+00:00 19994330.278999999166 28999999.980999998748 27870000.031999949366 3957732.892000020016 60386.851208968 2024-03-17T20:25:44.454854+00:00 19994330.276999998838 28999999.993000000715 27870000.001000050455 3965296.050999999046 60386.851220438 2024-03-17T20:25:45.445861+00:00 19994330.278000000864 29000000.004000011832 27869999.986999988556 3966789.038999975193 60386.851232097 2024-03-17T20:25:46.453236+00:00 19994330.276999998838 29000000.003999989480 27870000.021000031382 3965492.009000002872 60386.851243751 2024-03-17T20:25:47.460116+00:00 19994330.278999999166 29000000.013000011444 27869999.964999999851 3966017.050000011921 60386.851255227 2024-03-17T20:25:48.451619+00:00 19994330.279000010341 29000000.012999981642 27870000.030999999493 3965129.919999986887 60386.851266887 2024-03-17T20:25:49.458994+00:00 19994330.276999980211 28999999.981999989599 27870000.048999998719 3960806.033000022173 60386.851278356 2024-03-17T20:25:50.450001+00:00 19994330.279000010341 28999999.989000018686 27869999.897999998182 3962050.016999990214 60386.851290016 2024-03-17T20:25:51.457376+00:00 19994330.272999998182 28999999.999000009149 27869999.999999988824 3959100.955000013113 60386.851301486 2024-03-17T20:25:52.448383+00:00 19994330.282000008970 29000000.018000010401 27870000.027000010014 3963646.997999995947 60386.851313145 2024-03-17T20:25:53.455758+00:00 19994330.278000000864 28999999.986999988556 27870000.083000000566 3965366.098999977112 60386.851324621 2024-03-17T20:25:54.447262+00:00 19994330.278999980539 29000000.007999960333 27869999.923999991268 3963389.878000020981 60386.851336275 2024-03-17T20:25:55.454141+00:00 19994330.273999989033 28999999.995000001043 27870000.028000000864 3961982.071999996901 60386.851347934 2024-03-17T20:25:56.461516+00:00 19994330.278000000864 29000000.008999999613 27869999.949000030756 3962421.958999990951 60386.851359404 2024-03-17T20:25:57.452523+00:00 19994330.279000040144 28999999.995000001043 27869999.991999980062 3962020.928999990225 60386.851371064 2024-03-17T20:25:58.459899+00:00 19994330.276999950409 29000000.035000029951 27870000.037000000477 3965002.046000003815 60386.851382540 2024-03-17T20:25:59.451402+00:00 19994330.281000021845 28999999.964999970049 27870000.000999990851 3959983.013000010978 60386.851394193 2024-03-17T20:26:00.458281+00:00 19994330.276000019163 29000000.006000038236 27869999.966000020504 3962480.069000006188 60386.851405669 2024-03-17T20:26:01.449784+00:00 19994330.278000000864 28999999.985999941826 27869999.984999950975 3959394.928999990225 60386.851417328 2024-03-17T20:26:02.457159+00:00 19994330.278999980539 29000000.019000049680 27870000.077000018209 3960544.020999997854 60386.851428798 2024-03-17T20:26:03.448166+00:00 19994330.273999989033 28999999.981999989599 27869999.977999988943 3961120.964000015985 60386.851440458 2024-03-17T20:26:04.455542+00:00 19994330.277000010014 29000000.028999920934 27870000.054000020027 3964900.989999980200 60386.851451928 2024-03-17T20:26:05.446549+00:00 19994330.282000008970 29000000.004000071436 27869999.865000009537 3968557.018999993801 60386.851463587 2024-03-17T20:26:06.453924+00:00 19994330.278000000864 28999999.953999999911 27870000.083000000566 3962054.053000003099 60386.851475241 2024-03-17T20:26:07.460803+00:00 19994330.278999980539 29000000.016999959946 27870000.009999990463 3964116.052000015974 60386.851486716 2024-03-17T20:26:08.452307+00:00 19994330.275999959558 28999999.991999980062 27869999.947999950498 3961986.800999999046 60386.851498376 2024-03-17T20:26:09.459681+00:00 19994330.275000099093 28999999.993000030518 27870000.042000059038 3962813.130000025034 60386.851509846 2024-03-17T20:26:10.450689+00:00 19994330.278999920934 29000000.014999989420 27870000.018999930471 3965770.047999978065 60386.851521506 2024-03-17T20:26:11.458064+00:00 19994330.279000040144 29000000.019999980927 27869999.927000049502 3963417.046000003815 60386.851532975 2024-03-17T20:26:12.449071+00:00 19994330.276999950409 29000000.011000040919 27870000.036000009626 3965426.937999964226 60386.851544635 2024-03-17T20:26:13.456447+00:00 19994330.281000021845 28999999.960999969393 27870000.054000020027 3962497.015000044834 60386.851556111 2024-03-17T20:26:14.447949+00:00 19994330.272999998182 29000000.000000000000 27869999.955999970436 3966205.964999973774 60386.851567764 2024-03-17T20:26:15.454829+00:00 19994330.277000069618 29000000.040000081062 27870000.029999971390 3963894.968999981880 60386.851579240 2024-03-17T20:26:16.446332+00:00 19994330.278999920934 29000000.000999931246 27869999.968000050634 3960197.008000016212 60386.851590899 2024-03-17T20:26:17.453707+00:00 19994330.282000061125 28999999.979000091553 27869999.983999971300 3968101.968999981880 60386.851602553 2024-03-17T20:26:18.460586+00:00 19994330.278999920934 29000000.002999901772 27870000.080999970436 3963638.052000045776 60386.851614029 2024-03-17T20:26:19.452089+00:00 19994330.276000019163 29000000.027000069618 27869999.971999999136 3967913.919999957085 60386.851625683 2024-03-17T20:26:20.458968+00:00 19994330.274000048637 28999999.978999998420 27869999.928000088781 3965502.988000034820 60386.851637158 2024-03-17T20:26:21.450472+00:00 19994330.279999971390 29000000.002000000328 27870000.029999971390 3965220.097000002861 60386.851648812 2024-03-17T20:26:22.457351+00:00 19994330.274999979883 28999999.953999999911 27869999.993000030518 3968528.018999993801 60386.851660288 2024-03-17T20:26:23.448855+00:00 19994330.282000061125 29000000.043000008911 27870000.057999968529 3961069.904999970924 60386.851671947 2024-03-17T20:26:24.456230+00:00 19994330.275999899954 29000000.021000001580 27869999.947999950498 3959838.101000010967 60386.851683417 2024-03-17T20:26:25.447237+00:00 19994330.277000069618 28999999.947000000626 27870000.022999998182 3964596.914000033867 60386.851695077 2024-03-17T20:26:26.454612+00:00 19994330.278999920934 29000000.022999998182 27870000.019999999553 3967302.037999988068 60386.851706547 2024-03-17T20:26:27.445619+00:00 19994330.275000099093 29000000.015999998897 27869999.989999998361 3968546.847000002861 60386.851718206 2024-03-17T20:26:28.452994+00:00 19994330.278000000864 28999999.979999989271 27869999.925000000745 3967535.099999963772 60386.851729860 2024-03-17T20:26:29.459874+00:00 19994330.278999920934 29000000.025000039488 27870000.054000008851 3961327.013000010978 60386.851741335 2024-03-17T20:26:30.451377+00:00 19994330.279000040144 28999999.949999991804 27869999.951999988407 3962096.032999991905 60386.851752995 2024-03-17T20:26:31.458752+00:00 19994330.279000040144 29000000.029999971390 27870000.120000001043 3958686.997000039089 60386.851764465 2024-03-17T20:26:32.449759+00:00 19994330.274999979883 28999999.998000029474 27869999.923999991268 3958346.000999987125 60386.851776124 2024-03-17T20:26:33.457134+00:00 19994330.276999950409 29000000.013999998569 27869999.991000000387 3958678.987999976147 60386.851787594 2024-03-17T20:26:34.448142+00:00 19994330.279999971390 29000000.018000010401 27870000.002000030130 3962969.984000027180 60386.851799254 2024-03-17T20:26:35.455517+00:00 19994330.279000040144 28999999.977999988943 27869999.995999988168 3963418.986000000965 60386.851810729 2024-03-17T20:26:36.447020+00:00 19994330.274999998510 29000000.005999978632 27869999.986999988556 3962182.036000012886 60386.851822383 2024-03-17T20:26:37.453899+00:00 19994330.282000001520 29000000.000000000000 27870000.098999980837 3964673.030999958981 60386.851833859 2024-03-17T20:26:38.445402+00:00 19994330.276999998838 28999999.963000059128 27869999.941000040621 3960363.988000034820 60386.851845518 2024-03-17T20:26:39.452777+00:00 19994330.271000001580 29000000.035999890417 27869999.992999970913 3960546.931999980938 60386.851857172 2024-03-17T20:26:40.459657+00:00 19994330.280999999493 29000000.003000020981 27870000.084999978542 3959835.023000001907 60386.851868648 2024-03-17T20:26:41.451160+00:00 19994330.278999999166 28999999.948000069708 27869999.943000018597 3961967.964999973774 60386.851880301 2024-03-17T20:26:42.458039+00:00 19994330.280999999493 29000000.065999981016 27869999.962999999523 3960080.062000035774 60386.851891777 2024-03-17T20:26:43.449544+00:00 19994330.275000009686 28999999.967000011355 27870000.010999981314 3961433.029999970924 60386.851903437 2024-03-17T20:26:44.456917+00:00 19994330.275999989361 28999999.991999980062 27869999.977999988943 3954852.041999996174 60386.851914906 2024-03-17T20:26:45.447925+00:00 19994330.278000000864 28999999.972999930382 27869999.976000070572 3962293.031000018120 60386.851926566 2024-03-17T20:26:46.455300+00:00 19994330.279000010341 29000000.036000009626 27870000.013999938965 3960171.898000001907 60386.851938036 2024-03-17T20:26:47.446307+00:00 19994330.276999980211 28999999.975000020117 27870000.040000081062 3960802.955999969970 60386.851949695 2024-03-17T20:26:48.453683+00:00 19994330.280000001192 29000000.019999980927 27869999.987999919802 3963503.083000003826 60386.851961166 2024-03-17T20:26:49.444690+00:00 19994330.278999980539 28999999.990000009537 27869999.994000080973 3961932.002000033855 60386.851972825 2024-03-17T20:26:50.452065+00:00 19994330.276000019163 29000000.024000048637 27870000.055999990553 3961909.940999985207 60386.851984479 2024-03-17T20:26:51.458944+00:00 19994330.276000019163 28999999.965999960899 27869999.919999960810 3962840.067000031006 60386.851995954 2024-03-17T20:26:52.450447+00:00 19994330.276999950409 29000000.006999969482 27870000.008000019938 3959975.886999965180 60386.852007614 2024-03-17T20:26:53.457822+00:00 19994330.282000008970 29000000.041000008583 27869999.996999979019 3959382.101999998093 60386.852019084 2024-03-17T20:26:54.448829+00:00 19994330.277000010014 29000000.000000000000 27870000.004000071436 3955412.910000026226 60386.852030743 2024-03-17T20:26:55.456205+00:00 19994330.278000000864 28999999.984000090510 27870000.063999891281 3958086.032999991905 60386.852042213 2024-03-17T20:26:56.447212+00:00 19994330.279000040144 28999999.991999980062 27869999.961000081152 3959984.101999998093 60386.852053872 2024-03-17T20:26:57.454587+00:00 19994330.272999938577 29000000.017999999225 27869999.987999919802 3954903.925999999046 60386.852065342 2024-03-17T20:26:58.445594+00:00 19994330.279000040144 28999999.951999999583 27870000.000000000000 3959466.930999993812 60386.852077002 2024-03-17T20:26:59.452969+00:00 19994330.279999971390 29000000.022999998182 27869999.977000001818 3957308.055999993812 60386.852088656 2024-03-17T20:27:00.459849+00:00 19994330.281000021845 29000000.003000009805 27870000.074000000954 3960324.017000020016 60386.852100131 2024-03-17T20:27:01.451352+00:00 19994330.273999989033 29000000.008000001311 27869999.933000091463 3959490.061999977101 60386.852111785 2024-03-17T20:27:02.458231+00:00 19994330.276000019163 29000000.006999999285 27869999.975999951363 3956840.824999988079 60386.852123261 2024-03-17T20:27:03.449734+00:00 19994330.278999920934 28999999.995000001043 27870000.060999989510 3959237.123000026215 60386.852134915 2024-03-17T20:27:04.456613+00:00 19994330.279000040144 28999999.973999980837 27870000.013000000268 3959688.962000011932 60386.852146390 2024-03-17T20:27:05.448116+00:00 19994330.276000019163 29000000.009999990463 27869999.980999998748 3964959.004000008106 60386.852158050 2024-03-17T20:27:06.455491+00:00 19994330.279000040144 29000000.035000029951 27869999.978999990970 3962048.032999991905 60386.852169520 2024-03-17T20:27:07.446499+00:00 19994330.278000000864 28999999.948000010103 27870000.062000010163 3960842.953000009060 60386.852181179 2024-03-17T20:27:08.453874+00:00 19994330.278000000864 29000000.055999990553 27869999.947999980301 3961440.018999993801 60386.852192649 2024-03-17T20:27:09.444881+00:00 19994330.275999899954 28999999.981999989599 27870000.027000010014 3960680.060000001919 60386.852204308 2024-03-17T20:27:10.452257+00:00 19994330.278000000864 28999999.958999991417 27869999.992000009865 3957954.914999961853 60386.852215968 2024-03-17T20:27:11.459632+00:00 19994330.280000090599 29000000.009999990463 27869999.926999989897 3956850.036000012886 60386.852227438 2024-03-17T20:27:12.450639+00:00 19994330.275999899954 29000000.014999989420 27870000.032999988645 3957103.981999992859 60386.852239097 2024-03-17T20:27:13.458014+00:00 19994330.279000040144 29000000.043000038713 27870000.002000030130 3958609.965000032913 60386.852250568 2024-03-17T20:27:14.449022+00:00 19994330.278000000864 28999999.949000000954 27869999.951999958605 3962265.064999998081 60386.852262227 2024-03-17T20:27:15.456396+00:00 19994330.274000048637 29000000.013999938965 27870000.078000009060 3959428.944000006188 60386.852273703 2024-03-17T20:27:16.447900+00:00 19994330.281000021845 28999999.986000061035 27870000.031000021845 3962994.134999930859 60386.852285356 2024-03-17T20:27:17.454779+00:00 19994330.278000000864 29000000.024999979883 27869999.997999969870 3958512.985000013839 60386.852296832 2024-03-17T20:27:18.446282+00:00 19994330.279999971390 28999999.993000030518 27869999.992000039667 3963101.889999986161 60386.852308486 2024-03-17T20:27:19.453161+00:00 19994330.272999998182 29000000.003000020981 27869999.974999960512 3964427.080000042915 60386.852319961 2024-03-17T20:27:20.444665+00:00 19994330.281000021845 29000000.014999989420 27869999.955000039190 3959948.003000020981 60386.852331621 2024-03-17T20:27:21.452041+00:00 19994330.271999958903 28999999.935999989510 27870000.016999959946 3962402.962000011932 60386.852343274 2024-03-17T20:27:22.458919+00:00 19994330.282999988645 29000000.065999981016 27869999.991999980062 3962693.054000020027 60386.852354750 2024-03-17T20:27:23.450422+00:00 19994330.279000040144 28999999.993000030518 27870000.090000029653 3960487.940999985207 60386.852366404 2024-03-17T20:27:24.457301+00:00 19994330.274999979883 28999999.980000019073 27869999.922999981791 3959099.042999982834 60386.852377879 2024-03-17T20:27:25.448805+00:00 19994330.279000040144 29000000.020999908447 27870000.022000070661 3955549.942999958992 60386.852389534 2024-03-17T20:27:26.455684+00:00 19994330.275999899954 28999999.933000091463 27869999.968999978155 3958022.060999989975 60386.852401009 2024-03-17T20:27:27.447187+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3958192.904000043869 60386.852412669 2024-03-17T20:27:28.454562+00:00 19994330.278000000864 29000000.021000031382 27870000.062999960035 3958048.041999936104 60386.852424139 2024-03-17T20:27:29.445569+00:00 19994330.282000061125 29000000.004999998957 27869999.891000028700 3958838.953000069130 60386.852435798 2024-03-17T20:27:30.452945+00:00 19994330.278999999166 28999999.995000001043 27870000.041000008583 3957211.019999980927 60386.852447452 2024-03-17T20:27:31.459824+00:00 19994330.272999998182 29000000.014999989420 27870000.043999910355 3957993.032999991905 60386.852458927 2024-03-17T20:27:32.451327+00:00 19994330.278999999166 28999999.988999959081 27869999.998000029474 3962794.046000003815 60386.852470581 2024-03-17T20:27:33.458206+00:00 19994330.278000000864 28999999.973999980837 27869999.993000030518 3958908.896999955177 60386.852482057 2024-03-17T20:27:34.449709+00:00 19994330.275000009686 29000000.043999999762 27870000.026999950409 3957820.082000017166 60386.852493716 2024-03-17T20:27:35.457085+00:00 19994330.278999999166 28999999.996000010520 27869999.911000009626 3963196.966000080109 60386.852505186 2024-03-17T20:27:36.448092+00:00 19994330.280999988317 28999999.986999988556 27870000.009999990463 3958948.113999962807 60386.852516846 2024-03-17T20:27:37.455467+00:00 19994330.275000009686 28999999.988000009209 27869999.985000010580 3959494.853000044823 60386.852528316 2024-03-17T20:27:38.446474+00:00 19994330.277000010014 29000000.015000019222 27870000.013000011444 3957845.000999927986 60386.852539975 2024-03-17T20:27:39.453849+00:00 19994330.278999980539 28999999.985999971628 27869999.996999979019 3964475.090999960899 60386.852551445 2024-03-17T20:27:40.444857+00:00 19994330.276000019163 29000000.030000001192 27870000.020000100136 3965411.960000038147 60386.852563105 2024-03-17T20:27:41.452232+00:00 19994330.280000001192 28999999.996000021696 27870000.004999998957 3962426.070000051986 60386.852574764 2024-03-17T20:27:42.459606+00:00 19994330.276999980211 28999999.995999958366 27869999.953999999911 3959569.891999959946 60386.852586234 2024-03-17T20:27:43.450614+00:00 19994330.281000021845 29000000.034000039101 27870000.046999998391 3962068.057999968994 60386.852597893 2024-03-17T20:27:44.457989+00:00 19994330.275999959558 28999999.920000020415 27870000.015999998897 3959815.978000044823 60386.852609369 2024-03-17T20:27:45.449492+00:00 19994330.276000019163 29000000.045999940485 27870000.026000011712 3957249.011000037193 60386.852621023 2024-03-17T20:27:46.456372+00:00 19994330.278000000864 29000000.021000031382 27869999.986000001431 3958465.995999931823 60386.852632498 2024-03-17T20:27:47.447875+00:00 19994330.278999980539 28999999.970000028610 27870000.037000000477 3958933.988000034820 60386.852644152 2024-03-17T20:27:48.454754+00:00 19994330.279000040144 28999999.963999990374 27869999.863999988884 3960443.116999983788 60386.852655628 2024-03-17T20:27:49.446257+00:00 19994330.275999959558 29000000.023999989033 27870000.046999990940 3964201.817999958992 60386.852667281 2024-03-17T20:27:50.453137+00:00 19994330.276000019163 28999999.996999979019 27870000.013000011444 3962231.101000071038 60386.852678757 2024-03-17T20:27:51.444640+00:00 19994330.279999971390 29000000.036000009626 27870000.042999979109 3967743.901000022888 60386.852690417 2024-03-17T20:27:52.452015+00:00 19994330.278000000864 28999999.995999988168 27870000.034000039101 3960533.112999916077 60386.852702070 2024-03-17T20:27:53.458894+00:00 19994330.277000010014 28999999.980000019073 27869999.916999999434 3960484.953999996185 60386.852713546 2024-03-17T20:27:54.450397+00:00 19994330.280000030994 29000000.009999990463 27870000.092999991030 3960903.968999981880 60386.852725200 2024-03-17T20:27:55.457276+00:00 19994330.278000000864 29000000.008000019938 27869999.953000009060 3964990.059000014793 60386.852736676 2024-03-17T20:27:56.448780+00:00 19994330.274999979883 28999999.985999941826 27869999.952999949455 3962163.963999987114 60386.852748329 2024-03-17T20:27:57.455659+00:00 19994330.276999950409 28999999.989000078291 27870000.029000040144 3957265.978000044823 60386.852759805 2024-03-17T20:27:58.447163+00:00 19994330.278000120074 29000000.000999931246 27869999.995999988168 3956274.909999967087 60386.852771465 2024-03-17T20:27:59.454537+00:00 19994330.280999898911 29000000.022000070661 27870000.002999961376 3955574.082000017166 60386.852782934 2024-03-17T20:28:00.445545+00:00 19994330.277000069618 28999999.986999988556 27870000.053000029176 3960037.136000037193 60386.852794594 2024-03-17T20:28:01.452920+00:00 19994330.279999971390 28999999.967000011355 27869999.933999959379 3964982.902999997139 60386.852806064 2024-03-17T20:28:02.443927+00:00 19994330.274999979883 29000000.011999960989 27870000.004000071436 3964164.993000030983 60386.852817724 2024-03-17T20:28:03.451302+00:00 19994330.277000069618 29000000.044999960810 27870000.049999948591 3964471.064999938011 60386.852829383 2024-03-17T20:28:04.458677+00:00 19994330.276999950409 28999999.958999991417 27869999.977000001818 3961806.950000048149 60386.852840853 2024-03-17T20:28:05.449684+00:00 19994330.281000021845 29000000.012000080198 27869999.958000060171 3959281.924000024796 60386.852852512 2024-03-17T20:28:06.457060+00:00 19994330.276000019163 28999999.992999911308 27870000.067999958992 3960491.011999965180 60386.852863988 2024-03-17T20:28:07.448563+00:00 19994330.278999920934 29000000.026000019163 27869999.934999939054 3960133.085999966133 60386.852875642 2024-03-17T20:28:08.455442+00:00 19994330.278000000864 28999999.983000040054 27870000.083000060171 3954580.973000050057 60386.852887117 2024-03-17T20:28:09.446945+00:00 19994330.275000099093 28999999.996000051498 27869999.983999971300 3956198.970999956131 60386.852898771 2024-03-17T20:28:10.453824+00:00 19994330.278000000864 29000000.010999921709 27869999.968000050634 3959628.976000071038 60386.852910247 2024-03-17T20:28:11.445327+00:00 19994330.279999971390 28999999.989000000060 27869999.931999921799 3957634.071999907028 60386.852921900 2024-03-17T20:28:12.452207+00:00 19994330.278000000864 28999999.997000001371 27870000.100000020117 3958504.905000091065 60386.852933376 2024-03-17T20:28:13.443710+00:00 19994330.274999979883 29000000.014999989420 27869999.915000081062 3959117.010999917984 60386.852945030 2024-03-17T20:28:14.450589+00:00 19994330.279999971390 28999999.953000009060 27870000.052999969572 3958721.067000031006 60386.852956689 2024-03-17T20:28:15.457964+00:00 19994330.276000019163 29000000.035000000149 27869999.934000018984 3957162.981999992859 60386.852968165 2024-03-17T20:28:16.449468+00:00 19994330.279999971390 29000000.011999990791 27870000.051999930292 3958139.118000030983 60386.852979819 2024-03-17T20:28:17.456346+00:00 19994330.278000000864 29000000.052999999374 27869999.998000029474 3962746.843999981880 60386.852991295 2024-03-17T20:28:18.447850+00:00 19994330.277000069618 28999999.943000018597 27870000.031999949366 3958461.937999964226 60386.853002948 2024-03-17T20:28:19.454729+00:00 19994330.278000000864 28999999.997999969870 27869999.978000041097 3963339.123000026215 60386.853014424 2024-03-17T20:28:20.446232+00:00 19994330.278000000864 29000000.017000019550 27869999.978999968618 3955675.032999991905 60386.853026078 2024-03-17T20:28:21.453111+00:00 19994330.276000019163 28999999.962999999523 27870000.054999999702 3956877.986999989022 60386.853037553 2024-03-17T20:28:22.444615+00:00 19994330.278000000864 28999999.999000009149 27869999.962999999523 3960458.971000074875 60386.853049207 2024-03-17T20:28:23.451494+00:00 19994330.279999971390 29000000.008000019938 27869999.997000001371 3955711.958999990951 60386.853060867 2024-03-17T20:28:24.458869+00:00 19994330.276999998838 28999999.994999948889 27869999.951999988407 3954782.912999988068 60386.853072342 2024-03-17T20:28:25.450372+00:00 19994330.276000000536 29000000.019000049680 27870000.041999999434 3960004.069999932777 60386.853083996 2024-03-17T20:28:26.457251+00:00 19994330.278000000864 29000000.013999998569 27869999.974999990314 3957119.986000061035 60386.853095472 2024-03-17T20:28:27.448755+00:00 19994330.278000000864 28999999.947999950498 27870000.036000009626 3962291.036999940872 60386.853107125 2024-03-17T20:28:28.455634+00:00 19994330.276000011712 29000000.007000029087 27870000.025999989361 3961645.989000082016 60386.853118601 2024-03-17T20:28:29.447137+00:00 19994330.280000001192 29000000.011000040919 27869999.937000010163 3956920.010999917984 60386.853130260 2024-03-17T20:28:30.454512+00:00 19994330.278999980539 28999999.995999928564 27870000.008000019938 3955967.058000088204 60386.853141731 2024-03-17T20:28:31.445520+00:00 19994330.275000009686 29000000.014000058174 27869999.982999980450 3955289.027999997139 60386.853153390 2024-03-17T20:28:32.452895+00:00 19994330.280000001192 29000000.034999970347 27870000.050000008196 3959474.985999941826 60386.853164860 2024-03-17T20:28:33.443902+00:00 19994330.275000009686 28999999.968000050634 27870000.032999988645 3956784.950000048149 60386.853176519 2024-03-17T20:28:34.451277+00:00 19994330.279000010341 29000000.014999989420 27869999.948000010103 3955420.030999898911 60386.853188173 2024-03-17T20:28:35.458156+00:00 19994330.280999988317 28999999.960999969393 27870000.009999990463 3961943.961000084877 60386.853199649 2024-03-17T20:28:36.449659+00:00 19994330.278000000864 29000000.041999939829 27870000.049000021070 3958106.991999983788 60386.853211308 2024-03-17T20:28:37.457034+00:00 19994330.277000010014 28999999.980000019073 27869999.989999949932 3959228.955999969970 60386.853222778 2024-03-17T20:28:38.448042+00:00 19994330.273999989033 29000000.037000060081 27869999.971000019461 3959040.111000061035 60386.853234438 2024-03-17T20:28:39.455417+00:00 19994330.278999980539 28999999.957000020891 27870000.003000020981 3955175.917999982834 60386.853245907 2024-03-17T20:28:40.446424+00:00 19994330.277000010014 29000000.020999908447 27869999.962999999523 3960381.028999925125 60386.853257567 2024-03-17T20:28:41.453799+00:00 19994330.282000008970 28999999.977000001818 27870000.036000009626 3958704.974000095855 60386.853269043 2024-03-17T20:28:42.445303+00:00 19994330.276000019163 29000000.018000010401 27870000.016999959946 3956956.934999942780 60386.853280697 2024-03-17T20:28:43.452182+00:00 19994330.278000000864 28999999.967000011355 27869999.983000040054 3957540.111999989022 60386.853292172 2024-03-17T20:28:44.443685+00:00 19994330.278999980539 29000000.011000040919 27870000.015999909490 3956205.049000024796 60386.853303826 2024-03-17T20:28:45.450564+00:00 19994330.276000019163 29000000.018000010401 27869999.992000099272 3956341.937000035774 60386.853315486 2024-03-17T20:28:46.457939+00:00 19994330.276999950409 29000000.016999959946 27869999.980999950320 3952713.026999949943 60386.853326961 2024-03-17T20:28:47.449443+00:00 19994330.280000030994 28999999.980000019073 27870000.003000020981 3958782.947000027169 60386.853338615 2024-03-17T20:28:48.456322+00:00 19994330.279999971390 29000000.039999999106 27869999.973999980837 3959101.977999926079 60386.853350091 2024-03-17T20:28:49.447825+00:00 19994330.274000048637 28999999.978000000119 27870000.022999998182 3958905.099000095855 60386.853361744 2024-03-17T20:28:50.454704+00:00 19994330.280000030994 28999999.991000000387 27869999.965000029653 3958735.934999942780 60386.853373220 2024-03-17T20:28:51.446207+00:00 19994330.275999899954 28999999.999000001699 27870000.092999938875 3957809.968999981880 60386.853384874 2024-03-17T20:28:52.453087+00:00 19994330.279000040144 28999999.997999999672 27869999.942000031471 3957511.068000078201 60386.853396350 2024-03-17T20:28:53.444590+00:00 19994330.278000000864 29000000.000000000000 27869999.919999960810 3960221.916000009049 60386.853408003 2024-03-17T20:28:54.451469+00:00 19994330.279999971390 29000000.011999990791 27870000.122000098228 3958564.972999929916 60386.853419479 2024-03-17T20:28:55.442972+00:00 19994330.279000040144 28999999.994000021368 27869999.917999979109 3962370.045000075828 60386.853431138 2024-03-17T20:28:56.450347+00:00 19994330.274999979883 28999999.999000009149 27870000.061999920756 3956853.027999997139 60386.853442792 2024-03-17T20:28:57.457227+00:00 19994330.274000048637 29000000.000999990851 27869999.950000051409 3957511.059999942780 60386.853454268 2024-03-17T20:28:58.448730+00:00 19994330.279999971390 28999999.990000009537 27870000.046000000089 3953722.873999952804 60386.853465921 2024-03-17T20:28:59.455609+00:00 19994330.276999950409 28999999.990000009537 27869999.978000041097 3957941.994000076782 60386.853477397 2024-03-17T20:29:00.447112+00:00 19994330.280000090599 29000000.014999989420 27870000.004000000656 3960334.135999917984 60386.853489051 2024-03-17T20:29:01.453991+00:00 19994330.278999920934 29000000.013000011444 27869999.965999998152 3959150.981000065804 60386.853500526 2024-03-17T20:29:02.445495+00:00 19994330.274999979883 28999999.949999991804 27870000.046000000089 3956219.003000020981 60386.853512186 2024-03-17T20:29:03.452870+00:00 19994330.276000019163 29000000.056999981403 27869999.962000001222 3958871.934000014793 60386.853523656 2024-03-17T20:29:04.443877+00:00 19994330.277000069618 28999999.995999988168 27870000.030999988317 3960355.004999995232 60386.853535315 2024-03-17T20:29:05.451252+00:00 19994330.279999971390 29000000.040000021458 27870000.040000021458 3956169.003999948967 60386.853546969 2024-03-17T20:29:06.458131+00:00 19994330.278999920934 28999999.943000018597 27869999.982999980450 3962237.116999983788 60386.853558445 2024-03-17T20:29:07.449634+00:00 19994330.278000000864 28999999.971999999136 27869999.953000009060 3955904.915000081062 60386.853570099 2024-03-17T20:29:08.456514+00:00 19994330.274000048637 28999999.993999961764 27869999.997000008821 3959862.936999917030 60386.853581574 2024-03-17T20:29:09.448017+00:00 19994330.279000040144 29000000.032000061125 27870000.052999999374 3962213.070000051986 60386.853593234 2024-03-17T20:29:10.455391+00:00 19994330.278000000864 29000000.028999920934 27869999.976000010967 3959419.963999987114 60386.853604704 2024-03-17T20:29:11.446399+00:00 19994330.281000021845 28999999.948000069708 27869999.975999951363 3962257.046000003815 60386.853616363 2024-03-17T20:29:12.453775+00:00 19994330.278999920934 29000000.032999988645 27870000.077000018209 3961713.917999982834 60386.853627833 2024-03-17T20:29:13.444782+00:00 19994330.276000019163 28999999.977000001818 27869999.911000009626 3960794.016999959946 60386.853639493 2024-03-17T20:29:14.452157+00:00 19994330.276000019163 28999999.988999959081 27870000.022999998182 3955766.980000019073 60386.853650969 2024-03-17T20:29:15.443660+00:00 19994330.276000019163 29000000.028000000864 27870000.048999968916 3961294.083999990951 60386.853662628 2024-03-17T20:29:16.451035+00:00 19994330.279999971390 29000000.006000038236 27869999.989000018686 3953991.991000055801 60386.853674281 2024-03-17T20:29:17.457914+00:00 19994330.278999999166 29000000.006999969482 27869999.970000028610 3959773.031000018120 60386.853685757 2024-03-17T20:29:18.449417+00:00 19994330.276999998838 28999999.996999979019 27870000.010999981314 3963207.965999960899 60386.853697411 2024-03-17T20:29:19.456297+00:00 19994330.278999999166 28999999.988000039011 27869999.986999988556 3959448.046000003815 60386.853708887 2024-03-17T20:29:20.447799+00:00 19994330.276999998838 28999999.975000020117 27869999.993000030518 3955911.003999948967 60386.853720546 2024-03-17T20:29:21.455175+00:00 19994330.276999998838 28999999.991999980062 27870000.018000010401 3957113.900000094902 60386.853732016 2024-03-17T20:29:22.446183+00:00 19994330.276999998838 29000000.005999919027 27869999.973999980837 3956377.008999944199 60386.853743675 2024-03-17T20:29:23.453557+00:00 19994330.282999988645 29000000.014999989420 27869999.998000029474 3960873.006999969017 60386.853755145 2024-03-17T20:29:24.444565+00:00 19994330.276000019163 28999999.975000020117 27870000.006999969482 3958231.958999990951 60386.853766805 2024-03-17T20:29:25.451940+00:00 19994330.273999989033 29000000.015999998897 27870000.000000000000 3958514.125000000000 60386.853778275 2024-03-17T20:29:26.442947+00:00 19994330.280000001192 29000000.043999999762 27870000.029999971390 3955512.886000037193 60386.853789934 2024-03-17T20:29:27.450323+00:00 19994330.272999998182 28999999.967999991030 27869999.998000029474 3957655.108000040054 60386.853801588 2024-03-17T20:29:28.457202+00:00 19994330.282999988645 28999999.983000010252 27869999.971999999136 3953048.929000020027 60386.853813064 2024-03-17T20:29:29.448705+00:00 19994330.277000010014 29000000.012999981642 27870000.021999958903 3959380.029999970924 60386.853824717 2024-03-17T20:29:30.455584+00:00 19994330.278000000864 29000000.025000009686 27869999.960000038147 3956858.995999931823 60386.853836193 2024-03-17T20:29:31.447087+00:00 19994330.278000000864 29000000.017000019550 27870000.044000029564 3954236.000000000000 60386.853847847 2024-03-17T20:29:32.453967+00:00 19994330.276000019163 28999999.943999979645 27869999.949999928474 3955052.963999987114 60386.853859323 2024-03-17T20:29:33.445470+00:00 19994330.278999980539 29000000.063000019640 27870000.064000010490 3952595.029999999795 60386.853870982 2024-03-17T20:29:34.452845+00:00 19994330.278000000864 28999999.951000008732 27869999.965000029653 3955637.010000001173 60386.853882452 2024-03-17T20:29:35.443852+00:00 19994330.278000000864 29000000.032999988645 27870000.001999970526 3956064.987000000197 60386.853894112 2024-03-17T20:29:36.451227+00:00 19994330.277000010014 28999999.977000001818 27870000.024000048637 3954891.979999999050 60386.853905581 2024-03-17T20:29:37.442235+00:00 19994330.277000010014 29000000.010999981314 27870000.000999931246 3955748.030000001192 60386.853917241 2024-03-17T20:29:38.449610+00:00 19994330.279999971390 28999999.989000018686 27869999.982999999076 3960242.914000000805 60386.853928900 2024-03-17T20:29:39.456985+00:00 19994330.275000039488 28999999.989000018686 27870000.022999998182 3955074.086999997031 60386.853940370 2024-03-17T20:29:40.447992+00:00 19994330.278000000864 29000000.019999980927 27869999.984000001103 3954742.962000004947 60386.853952030 2024-03-17T20:29:41.455367+00:00 19994330.278000000864 28999999.985000010580 27870000.025000009686 3959714.057999997865 60386.853963500 2024-03-17T20:29:42.446375+00:00 19994330.282000008970 29000000.023999989033 27869999.983999978751 3960387.015999995172 60386.853975159 2024-03-17T20:29:43.453749+00:00 19994330.273999989033 28999999.983999971300 27870000.015000019222 3957517.962000004947 60386.853986629 2024-03-17T20:29:44.444757+00:00 19994330.276000019163 28999999.981999989599 27869999.910000000149 3956915.976999998093 60386.853998289 2024-03-17T20:29:45.452132+00:00 19994330.278000000864 29000000.009000059217 27870000.104999989271 3955842.016000003088 60386.854009759 2024-03-17T20:29:46.443139+00:00 19994330.278999920934 28999999.996999979019 27869999.948000010103 3954777.037000000011 60386.854021418 2024-03-17T20:29:47.450514+00:00 19994330.281000021845 29000000.031999949366 27870000.020999971777 3960558.026000001002 60386.854033072 2024-03-17T20:29:48.457394+00:00 19994330.277000069618 29000000.009000059217 27869999.980000019073 3959774.919000000227 60386.854044547 2024-03-17T20:29:49.448897+00:00 19994330.278999920934 28999999.973999980837 27870000.028999980539 3952535.993999994826 60386.854056207 2024-03-17T20:29:50.456272+00:00 19994330.274999979883 28999999.983999971300 27869999.947000030428 3959618.047000005841 60386.854067683 2024-03-17T20:29:51.447775+00:00 19994330.278000000864 29000000.031000021845 27870000.008000019938 3957832.975999996066 60386.854079336 2024-03-17T20:29:52.454654+00:00 19994330.276000019163 28999999.986999988556 27870000.007999960333 3959043.959000005852 60386.854090806 2024-03-17T20:29:53.445661+00:00 19994330.280000090599 28999999.999000068754 27870000.001000050455 3954010.067999988794 60386.854102466 2024-03-17T20:29:54.453036+00:00 19994330.280999898911 28999999.998999949545 27870000.033999979496 3956734.980000004172 60386.854113942 2024-03-17T20:29:55.444540+00:00 19994330.275000099093 29000000.000000000000 27869999.998000029474 3956498.053000003099 60386.854125595 2024-03-17T20:29:56.451419+00:00 19994330.279999971390 28999999.975999951363 27869999.918999969959 3962732.980000004172 60386.854137071 2024-03-17T20:29:57.442922+00:00 19994330.276000019163 29000000.019000049680 27870000.093999978155 3957977.949999988079 60386.854148730 2024-03-17T20:29:58.450297+00:00 19994330.275999899954 29000000.000000000000 27869999.937000039965 3960135.954000011086 60386.854160384 2024-03-17T20:29:59.457177+00:00 19994330.279000040144 28999999.991999980062 27870000.044999960810 3951967.002999991179 60386.854171860 2024-03-17T20:30:00.448680+00:00 19994330.279999971390 29000000.026999950409 27869999.960000038147 3957935.080999999773 60386.854183514 2024-03-17T20:30:01.455559+00:00 19994330.274999979883 28999999.996000051498 27870000.037999991328 3956282.946999996901 60386.854194989 2024-03-17T20:30:02.447063+00:00 19994330.277000069618 28999999.995999999344 27870000.044999960810 3952962.092000008095 60386.854206643 2024-03-17T20:30:03.453941+00:00 19994330.274999979883 28999999.991000000387 27869999.907999988645 3954818.006999998819 60386.854218119 2024-03-17T20:30:04.445444+00:00 19994330.282000061125 28999999.999999988824 27870000.095000028610 3959559.854000002146 60386.854229778 2024-03-17T20:30:05.452820+00:00 19994330.275999899954 28999999.967000011355 27869999.925999999046 3960553.033999993932 60386.854241248 2024-03-17T20:30:06.443827+00:00 19994330.281000021845 29000000.059000000358 27870000.022000070661 3955055.038000002969 60386.854252907 2024-03-17T20:30:07.451202+00:00 19994330.279000040144 28999999.968999978155 27869999.984999898821 3956018.958999990951 60386.854264378 2024-03-17T20:30:08.442209+00:00 19994330.271999958903 28999999.997000008821 27869999.962000008672 3958711.996000022162 60386.854276037 2024-03-17T20:30:09.449585+00:00 19994330.279000040144 29000000.041000008583 27870000.108000040054 3955836.143999993801 60386.854287690 2024-03-17T20:30:10.456464+00:00 19994330.278999920934 28999999.970999989659 27869999.906000021845 3958016.012999982107 60386.854299166 2024-03-17T20:30:11.447967+00:00 19994330.278999999166 28999999.990000009537 27870000.008000019938 3955697.967000008095 60386.854310825 2024-03-17T20:30:12.455342+00:00 19994330.278999999166 29000000.000999990851 27870000.038999918848 3954892.877999991179 60386.854322296 2024-03-17T20:30:13.446349+00:00 19994330.278000000864 29000000.022000011057 27870000.002000089735 3955777.082000017166 60386.854333955 2024-03-17T20:30:14.453725+00:00 19994330.277000010014 28999999.970000028610 27869999.952999949455 3957320.968999981880 60386.854345425 2024-03-17T20:30:15.444732+00:00 19994330.273999989033 28999999.996999979019 27870000.046000000089 3956590.982000023127 60386.854357085 2024-03-17T20:30:16.452107+00:00 19994330.278999999166 29000000.051999989897 27869999.996000051498 3961310.009000002872 60386.854368554 2024-03-17T20:30:17.443115+00:00 19994330.280999999493 28999999.957000020891 27869999.980000000447 3956089.932999997865 60386.854380214 2024-03-17T20:30:18.450489+00:00 19994330.278000000864 28999999.967999991030 27870000.008999999613 3958551.136999994982 60386.854391684 2024-03-17T20:30:19.441496+00:00 19994330.275999989361 29000000.041000008583 27870000.050000008196 3957547.908999979030 60386.854403344 2024-03-17T20:30:20.448872+00:00 19994330.278000000864 28999999.971999939531 27869999.862999990582 3956841.006000012159 60386.854415003 2024-03-17T20:30:21.456247+00:00 19994330.275000009686 28999999.989000078291 27870000.092999991030 3958982.974000006914 60386.854426479 2024-03-17T20:30:22.447750+00:00 19994330.282000008970 29000000.019999980927 27869999.981000009924 3956313.039000004996 60386.854438132 2024-03-17T20:30:23.454629+00:00 19994330.275000009686 29000000.024999979883 27870000.060999989510 3956119.002000004053 60386.854449608 2024-03-17T20:30:24.446133+00:00 19994330.278000000864 28999999.983000040054 27869999.969000011683 3954738.074999988079 60386.854461262 2024-03-17T20:30:25.453012+00:00 19994330.279999971390 29000000.014999989420 27870000.025999989361 3958395.914999992121 60386.854472737 2024-03-17T20:30:26.444515+00:00 19994330.276000019163 29000000.014999989420 27870000.007000029087 3954028.943000019062 60386.854484397 2024-03-17T20:30:27.451890+00:00 19994330.278999980539 28999999.962999939919 27869999.970999959856 3955910.030000001192 60386.854495867 2024-03-17T20:30:28.442897+00:00 19994330.278000000864 29000000.003000020981 27869999.996000051498 3957082.934999973048 60386.854507526 2024-03-17T20:30:29.450273+00:00 19994330.277000010014 29000000.062000039965 27870000.012999951839 3957577.097000002861 60386.854518997 2024-03-17T20:30:30.441280+00:00 19994330.279000040144 28999999.937000039965 27869999.953999999911 3952426.915000020992 60386.854530656 2024-03-17T20:30:31.448655+00:00 19994330.278000000864 28999999.993999961764 27869999.998000029474 3956255.955999999773 60386.854542309 2024-03-17T20:30:32.455534+00:00 19994330.276999950409 29000000.000000000000 27869999.995999988168 3952158.055999993812 60386.854553785 2024-03-17T20:30:33.447039+00:00 19994330.275000039488 29000000.004999998957 27870000.007000029087 3953663.090999991167 60386.854565444 2024-03-17T20:30:34.454412+00:00 19994330.278000000864 28999999.996999979019 27870000.007999960333 3956774.990000010002 60386.854576915 2024-03-17T20:30:35.445420+00:00 19994330.277000010014 29000000.032000061125 27869999.956000030041 3956792.960000007879 60386.854588568 2024-03-17T20:30:36.452299+00:00 19994330.282000008970 29000000.008000019938 27870000.026000019163 3961454.086999983061 60386.854600044 2024-03-17T20:30:37.443802+00:00 19994330.275999959558 28999999.978999968618 27870000.028999920934 3954602.862000017893 60386.854611698 2024-03-17T20:30:38.450681+00:00 19994330.279000040144 28999999.982999920845 27870000.004000071436 3954262.032999991905 60386.854623173 2024-03-17T20:30:39.442185+00:00 19994330.274999979883 29000000.000000000000 27870000.026000019163 3954366.995000004768 60386.854634833 2024-03-17T20:30:40.449562+00:00 19994330.278000000864 29000000.024000000209 27869999.953999999911 3955465.094999969006 60386.854646487 2024-03-17T20:30:41.456439+00:00 19994330.276999950409 28999999.997000008821 27870000.008000019938 3957585.967999995220 60386.854657962 2024-03-17T20:30:42.447942+00:00 19994330.281000021845 29000000.019999999553 27869999.985999941826 3956340.960000038147 60386.854669616 2024-03-17T20:30:43.454821+00:00 19994330.279000040144 28999999.982000008225 27870000.006999969482 3960644.983999968041 60386.854681092 2024-03-17T20:30:44.446324+00:00 19994330.272999998182 28999999.989999979734 27870000.040000081062 3956943.129999995232 60386.854692751 2024-03-17T20:30:45.453700+00:00 19994330.281000021845 29000000.001000020653 27869999.965999960899 3955243.925000011921 60386.854704221 2024-03-17T20:30:46.444707+00:00 19994330.275999899954 28999999.975999981165 27870000.001999970526 3958012.011000037193 60386.854715880 2024-03-17T20:30:47.452081+00:00 19994330.282000061125 29000000.050999999046 27869999.968999978155 3957724.958999990951 60386.854727356 2024-03-17T20:30:48.443585+00:00 19994330.276000019163 28999999.988000009209 27870000.027000069618 3960262.021999955177 60386.854739010 2024-03-17T20:30:49.450465+00:00 19994330.276000019163 29000000.007000029087 27870000.028000000864 3961289.015000044834 60386.854750486 2024-03-17T20:30:50.441968+00:00 19994330.279999971390 28999999.974999960512 27869999.958999991417 3954188.953999996185 60386.854762139 2024-03-17T20:30:51.448847+00:00 19994330.276999950409 28999999.977000001818 27870000.014999989420 3955887.025999962818 60386.854773799 2024-03-17T20:30:52.456222+00:00 19994330.274999979883 28999999.995000001043 27870000.021000031382 3955076.965000032913 60386.854785275 2024-03-17T20:30:53.447725+00:00 19994330.279000040144 29000000.023999989033 27869999.958999991417 3956082.059000014793 60386.854796928 2024-03-17T20:30:54.454604+00:00 19994330.279000040144 29000000.025000039488 27869999.971999999136 3961665.015999972820 60386.854808404 2024-03-17T20:30:55.446108+00:00 19994330.274999979883 29000000.000000000000 27870000.094000000507 3959412.940999985207 60386.854820058 2024-03-17T20:30:56.452987+00:00 19994330.279000040144 28999999.985000010580 27869999.910999998450 3960512.087999999989 60386.854831534 2024-03-17T20:30:57.444490+00:00 19994330.275999899954 28999999.972999930382 27870000.022999998182 3957969.015000044834 60386.854843187 2024-03-17T20:30:58.451369+00:00 19994330.279000040144 29000000.009999990463 27870000.013000000268 3953910.962999999989 60386.854854663 2024-03-17T20:30:59.442872+00:00 19994330.279000040144 28999999.994000080973 27870000.015999991447 3954209.937999964226 60386.854866322 2024-03-17T20:31:00.450248+00:00 19994330.278000000864 29000000.018999930471 27869999.956000000238 3951936.059000014793 60386.854877792 2024-03-17T20:31:01.441255+00:00 19994330.279999971390 28999999.974000100046 27870000.064000010490 3957970.959999979008 60386.854889452 2024-03-17T20:31:02.448630+00:00 19994330.274999979883 29000000.011999960989 27869999.950000021607 3957693.995000004768 60386.854901105 2024-03-17T20:31:03.455509+00:00 19994330.279000040144 28999999.998000029474 27870000.066999968141 3956998.074000000954 60386.854912581 2024-03-17T20:31:04.447013+00:00 19994330.275999899954 29000000.061999920756 27869999.986000031233 3955353.968999981880 60386.854924241 2024-03-17T20:31:05.454387+00:00 19994330.280000001192 28999999.967000011355 27869999.935999989510 3961552.991000055801 60386.854935710 2024-03-17T20:31:06.445395+00:00 19994330.278999999166 28999999.983000040054 27869999.999000009149 3958407.920999944210 60386.854947370 2024-03-17T20:31:07.452770+00:00 19994330.275999989361 29000000.016999959946 27870000.035999950022 3959132.003000020981 60386.854958840 2024-03-17T20:31:08.443777+00:00 19994330.280000001192 28999999.999000068754 27869999.961000028998 3961640.087000011932 60386.854970499 2024-03-17T20:31:09.451152+00:00 19994330.274000000209 28999999.985000010580 27870000.026000019163 3958200.018999993801 60386.854981970 2024-03-17T20:31:10.442160+00:00 19994330.278000000864 29000000.020999908447 27869999.982999980450 3957564.935000001919 60386.854993629 2024-03-17T20:31:11.449535+00:00 19994330.278000000864 29000000.024000048637 27870000.060999989510 3956602.950999975204 60386.855005099 2024-03-17T20:31:12.440542+00:00 19994330.280000001192 28999999.919000029564 27869999.962999999523 3956535.106000006199 60386.855016758 2024-03-17T20:31:13.447917+00:00 19994330.275999989361 29000000.030999898911 27870000.007000029087 3955131.957000017166 60386.855028412 2024-03-17T20:31:14.454796+00:00 19994330.277000010014 29000000.021000031382 27870000.017000019550 3956444.976000010967 60386.855039888 2024-03-17T20:31:15.446300+00:00 19994330.278000000864 28999999.968000050634 27869999.977999929339 3956638.939999998081 60386.855051542 2024-03-17T20:31:16.453179+00:00 19994330.280000001192 28999999.969999998808 27869999.986000061035 3956543.064999998081 60386.855063017 2024-03-17T20:31:17.444682+00:00 19994330.279000010341 29000000.057999998331 27870000.021999958903 3958639.930999993812 60386.855074677 2024-03-17T20:31:18.452059+00:00 19994330.275999959558 28999999.975999999791 27869999.939000010490 3960004.091000020970 60386.855086147 2024-03-17T20:31:19.443064+00:00 19994330.279000040144 29000000.018999990076 27870000.067000031471 3956979.972000002861 60386.855097806 2024-03-17T20:31:20.450440+00:00 19994330.278000000864 29000000.008000019938 27869999.945999979973 3954936.029999970924 60386.855109276 2024-03-17T20:31:21.441447+00:00 19994330.272999998182 28999999.977999988943 27870000.057000041008 3961803.962999999989 60386.855120935 2024-03-17T20:31:22.448822+00:00 19994330.277000010014 29000000.006000008434 27870000.007999900728 3955186.075999975204 60386.855132589 2024-03-17T20:31:23.455701+00:00 19994330.281999949366 28999999.980999980122 27870000.020000100136 3961526.861000000965 60386.855144065 2024-03-17T20:31:24.447204+00:00 19994330.279000040144 29000000.045000020415 27869999.980999950320 3962702.142000020016 60386.855155724 2024-03-17T20:31:25.454579+00:00 19994330.277000010014 28999999.993999991566 27869999.996000051498 3958558.999000012875 60386.855167194 2024-03-17T20:31:26.445587+00:00 19994330.279999971390 29000000.000000000000 27869999.985999941826 3960902.864000021946 60386.855178853 2024-03-17T20:31:27.452962+00:00 19994330.274999979883 28999999.976000010967 27870000.022000070661 3956491.053999959957 60386.855190324 2024-03-17T20:31:28.443969+00:00 19994330.277000010014 29000000.015999969095 27869999.971999999136 3954889.025000036228 60386.855201983 2024-03-17T20:31:29.451344+00:00 19994330.279000040144 28999999.999000009149 27870000.063999891281 3958015.004999995232 60386.855213453 2024-03-17T20:31:30.442351+00:00 19994330.278999980539 28999999.997000038624 27869999.922000050545 3960357.016999959946 60386.855225113 2024-03-17T20:31:31.449727+00:00 19994330.273999929428 28999999.994999948889 27869999.940999981016 3957503.993000030983 60386.855236588 2024-03-17T20:31:32.441230+00:00 19994330.278000120074 29000000.003000020981 27870000.054000020027 3959777.977999985218 60386.855248242 2024-03-17T20:31:33.448109+00:00 19994330.278999920934 28999999.972999989986 27870000.044999960810 3958805.054000020027 60386.855259901 2024-03-17T20:31:34.455484+00:00 19994330.278000000864 29000000.037000060081 27869999.973999999464 3955740.990999997128 60386.855271377 2024-03-17T20:31:35.446990+00:00 19994330.277000069618 28999999.995000001043 27870000.002000000328 3961357.894999980927 60386.855283031 2024-03-17T20:31:36.453867+00:00 19994330.279999971390 29000000.004999998957 27870000.026999998838 3958761.137000023853 60386.855294507 2024-03-17T20:31:37.445370+00:00 19994330.278000000864 28999999.979999899864 27870000.000000000000 3956496.904999970924 60386.855306160 2024-03-17T20:31:38.452249+00:00 19994330.272999998182 28999999.991000059992 27869999.949999999255 3960571.081000030041 60386.855317636 2024-03-17T20:31:39.443752+00:00 19994330.281000021845 29000000.052999969572 27869999.991999980062 3958973.921000003815 60386.855329296 2024-03-17T20:31:40.451127+00:00 19994330.275999899954 28999999.950000051409 27870000.026000019163 3956420.946999967098 60386.855340765 2024-03-17T20:31:41.442135+00:00 19994330.281000021845 29000000.018999930471 27870000.006999999285 3957099.030000030994 60386.855352425 2024-03-17T20:31:42.449510+00:00 19994330.278000000864 29000000.016000028700 27870000.028999980539 3958509.065999985207 60386.855363895 2024-03-17T20:31:43.440517+00:00 19994330.278000000864 28999999.965000029653 27869999.968999978155 3961834.995000004768 60386.855375554 2024-03-17T20:31:44.447892+00:00 19994330.277000069618 29000000.041000008583 27869999.971999999136 3953787.990000010002 60386.855387214 2024-03-17T20:31:45.455268+00:00 19994330.278000000864 28999999.983999971300 27870000.058000031859 3958454.074999988079 60386.855398684 2024-03-17T20:31:46.446275+00:00 19994330.276999950409 29000000.003999948502 27870000.022999998182 3952565.967999995220 60386.855410343 2024-03-17T20:31:47.453650+00:00 19994330.279000040144 28999999.996000051498 27869999.940999981016 3954373.004000008106 60386.855421813 2024-03-17T20:31:48.444657+00:00 19994330.279999971390 28999999.988000039011 27870000.011000040919 3956688.951000034809 60386.855433472 2024-03-17T20:31:49.452032+00:00 19994330.276000019163 29000000.039999961853 27870000.011999960989 3956598.030999898911 60386.855444943 2024-03-17T20:31:50.443040+00:00 19994330.276999950409 28999999.950000051409 27869999.972999989986 3958107.092000008095 60386.855456602 2024-03-17T20:31:51.450415+00:00 19994330.274000048637 29000000.018000010401 27870000.017000019550 3957860.823000072967 60386.855468078 2024-03-17T20:31:52.441918+00:00 19994330.281000021845 28999999.988999959081 27869999.957000020891 3960638.118999958038 60386.855479731 2024-03-17T20:31:53.448797+00:00 19994330.278000000864 28999999.975999999791 27870000.016999959946 3957061.011000037193 60386.855491207 2024-03-17T20:31:54.440300+00:00 19994330.279999971390 29000000.050000000745 27869999.965000029653 3957480.924000024796 60386.855502867 2024-03-17T20:31:55.447675+00:00 19994330.276999950409 28999999.989999998361 27870000.062000039965 3957415.963999987114 60386.855514520 2024-03-17T20:31:56.454554+00:00 19994330.278000000864 28999999.986999999732 27869999.960999969393 3959034.125999927986 60386.855525996 2024-03-17T20:31:57.446058+00:00 19994330.274000048637 29000000.007999990135 27870000.006000038236 3957490.976000071038 60386.855537650 2024-03-17T20:31:58.452937+00:00 19994330.281000021845 29000000.005000028759 27869999.997999910265 3958623.890999913216 60386.855549125 2024-03-17T20:31:59.444440+00:00 19994330.278999999166 28999999.975999981165 27870000.022000070661 3953245.011000037193 60386.855560779 2024-03-17T20:32:00.451319+00:00 19994330.276999998838 28999999.988999988884 27869999.990000009537 3957898.067000031006 60386.855572255 2024-03-17T20:32:01.442823+00:00 19994330.276000000536 29000000.028000030667 27870000.030999898911 3953776.927000045776 60386.855583909 2024-03-17T20:32:02.449702+00:00 19994330.278999999166 29000000.041999999434 27869999.963000059128 3957412.023000001907 60386.855595384 2024-03-17T20:32:03.441205+00:00 19994330.275000009686 28999999.932999968529 27870000.031000021845 3954127.000999927986 60386.855607038 2024-03-17T20:32:04.448084+00:00 19994330.276999998838 29000000.038000050932 27869999.947999950498 3958457.036000012886 60386.855618698 2024-03-17T20:32:05.455459+00:00 19994330.280999988317 28999999.987999979407 27870000.037000060081 3955461.095000029076 60386.855630167 2024-03-17T20:32:06.446467+00:00 19994330.281000021845 29000000.004999998957 27870000.044999960810 3957294.840999960899 60386.855641827 2024-03-17T20:32:07.453842+00:00 19994330.275000009686 28999999.982999980450 27869999.978999968618 3960011.134999989998 60386.855653303 2024-03-17T20:32:08.445345+00:00 19994330.276999980211 29000000.000000000000 27870000.022999998182 3959438.046000003815 60386.855664956 2024-03-17T20:32:09.452224+00:00 19994330.276000019163 28999999.998000029474 27869999.996999979019 3960657.874000072014 60386.855676432 2024-03-17T20:32:10.443727+00:00 19994330.278999980539 29000000.026000019163 27869999.945000048727 3956702.965999960899 60386.855688091 2024-03-17T20:32:11.451103+00:00 19994330.275999989361 28999999.991999920458 27870000.032999988645 3959007.042999982834 60386.855699562 2024-03-17T20:32:12.442109+00:00 19994330.282000008970 29000000.014000058174 27869999.990000009537 3959722.957000017166 60386.855711221 2024-03-17T20:32:13.449485+00:00 19994330.276000019163 28999999.958999991417 27870000.039000000805 3962414.006000041962 60386.855722691 2024-03-17T20:32:14.440492+00:00 19994330.275999959558 29000000.011000040919 27869999.958999998868 3958099.997999907006 60386.855734350 2024-03-17T20:32:15.447867+00:00 19994330.279000040144 28999999.978999968618 27869999.986999999732 3954701.949000000954 60386.855746004 2024-03-17T20:32:16.454747+00:00 19994330.274999979883 29000000.004999998957 27869999.980000000447 3960808.101000071038 60386.855757480 2024-03-17T20:32:17.446250+00:00 19994330.282999988645 29000000.044999960810 27870000.085999999195 3958085.898000001907 60386.855769139 2024-03-17T20:32:18.453625+00:00 19994330.278000000864 28999999.979000091553 27869999.912000000477 3960988.054999948014 60386.855780609 2024-03-17T20:32:19.444632+00:00 19994330.276000019163 29000000.028999920934 27870000.030000001192 3958984.042999982834 60386.855792269 2024-03-17T20:32:20.452007+00:00 19994330.279999971390 28999999.993000030518 27869999.991000000387 3957675.026000022888 60386.855803738 2024-03-17T20:32:21.443015+00:00 19994330.275000039488 28999999.965999960899 27870000.011999990791 3961690.942000031006 60386.855815398 2024-03-17T20:32:22.450390+00:00 19994330.276999950409 28999999.986000061035 27870000.008000019938 3962010.054000020027 60386.855826874 2024-03-17T20:32:23.441893+00:00 19994330.278000060469 29000000.028000000864 27869999.982999980450 3965957.871999979019 60386.855838527 2024-03-17T20:32:24.448772+00:00 19994330.280999958515 29000000.018999930471 27870000.018999990076 3961029.042999982834 60386.855850003 2024-03-17T20:32:25.440275+00:00 19994330.274999979883 28999999.948000069708 27869999.955000039190 3961794.118999958038 60386.855861663 2024-03-17T20:32:26.447651+00:00 19994330.279000040144 29000000.047999981791 27870000.018999990076 3958826.947000027169 60386.855873317 2024-03-17T20:32:27.454530+00:00 19994330.274999979883 28999999.995999928564 27870000.046999990940 3960376.014999986161 60386.855884792 2024-03-17T20:32:28.446033+00:00 19994330.278000000864 28999999.960000038147 27869999.944000009447 3962568.939000010025 60386.855896446 2024-03-17T20:32:29.452912+00:00 19994330.279999971390 29000000.083999991417 27870000.021999958903 3961257.026000022888 60386.855907922 2024-03-17T20:32:30.444415+00:00 19994330.278000000864 28999999.914999999106 27870000.000000000000 3959586.991999983788 60386.855919581 2024-03-17T20:32:31.451790+00:00 19994330.279000040144 29000000.028000000864 27870000.018999990076 3961575.014000058174 60386.855931051 2024-03-17T20:32:32.442798+00:00 19994330.274999979883 29000000.014999989420 27870000.046000000089 3959434.007999897003 60386.855942710 2024-03-17T20:32:33.450173+00:00 19994330.279000040144 28999999.982000008225 27869999.897000070661 3960044.013000010978 60386.855954186 2024-03-17T20:32:34.441676+00:00 19994330.278000000864 29000000.006000008434 27870000.003999948502 3962743.993000030983 60386.855965840 2024-03-17T20:32:35.448555+00:00 19994330.278000000864 29000000.000999990851 27870000.044000029564 3965234.995000004768 60386.855977315 2024-03-17T20:32:36.440059+00:00 19994330.281999949366 29000000.000999990851 27870000.057999968529 3960055.907000064850 60386.855988969 2024-03-17T20:32:37.446938+00:00 19994330.274000048637 28999999.985000010580 27869999.957000020891 3957748.165999888908 60386.856000629 2024-03-17T20:32:38.454313+00:00 19994330.276000019163 28999999.983000010252 27869999.932000041008 3954226.835000038147 60386.856012104 2024-03-17T20:32:39.445816+00:00 19994330.279999971390 29000000.021999981254 27870000.081999901682 3957800.085000038147 60386.856023758 2024-03-17T20:32:40.452695+00:00 19994330.276000019163 28999999.970000028610 27869999.907999988645 3958480.039000033867 60386.856035228 2024-03-17T20:32:41.443703+00:00 19994330.279999971390 29000000.055999990553 27870000.120000001043 3963757.983999968041 60386.856046888 2024-03-17T20:32:42.451078+00:00 19994330.278000000864 28999999.970999959856 27869999.957000020891 3956986.032999991905 60386.856058363 2024-03-17T20:32:43.442581+00:00 19994330.276000019163 29000000.017000019550 27869999.909000039101 3960679.009999989998 60386.856070017 2024-03-17T20:32:44.449460+00:00 19994330.278000000864 28999999.995000001043 27870000.039999961853 3962048.945999979973 60386.856081493 2024-03-17T20:32:45.440963+00:00 19994330.276999950409 28999999.991999980062 27870000.035000089556 3961484.893000007141 60386.856093146 2024-03-17T20:32:46.447842+00:00 19994330.281000021845 29000000.032999988645 27870000.011999960989 3957598.049000024796 60386.856104622 2024-03-17T20:32:47.439346+00:00 19994330.276000019163 28999999.987000048161 27869999.965999960899 3962063.051999927033 60386.856116276 2024-03-17T20:32:48.446225+00:00 19994330.278000000864 28999999.964999970049 27869999.973000049591 3963057.015000104904 60386.856127935 2024-03-17T20:32:49.453600+00:00 19994330.278000000864 29000000.019999980927 27869999.995999928564 3957320.949999928009 60386.856139411 2024-03-17T20:32:50.445103+00:00 19994330.274999979883 28999999.990000009537 27870000.078999999911 3959006.027000070084 60386.856151065 2024-03-17T20:32:51.451983+00:00 19994330.278000000864 28999999.993999961764 27870000.006000000983 3961327.000000000000 60386.856162541 2024-03-17T20:32:52.443486+00:00 19994330.276999998838 29000000.017000079155 27869999.962999988347 3953269.961999893188 60386.856174194 2024-03-17T20:32:53.450365+00:00 19994330.280999999493 29000000.008000019938 27869999.989000011235 3959321.972000002861 60386.856185670 2024-03-17T20:32:54.441868+00:00 19994330.280000001192 29000000.005999919027 27869999.980999991298 3955444.131000041962 60386.856197324 2024-03-17T20:32:55.448747+00:00 19994330.274999998510 28999999.990000009537 27869999.997000008821 3960856.879999995232 60386.856208799 2024-03-17T20:32:56.440251+00:00 19994330.275999989361 28999999.977000001818 27870000.013999998569 3957045.001000047196 60386.856220459 2024-03-17T20:32:57.447626+00:00 19994330.278000008315 29000000.028000000864 27869999.990000009537 3957356.952999948990 60386.856232112 2024-03-17T20:32:58.454505+00:00 19994330.276999998838 28999999.949000000954 27869999.996999979019 3962559.976000071038 60386.856243588 2024-03-17T20:32:59.446008+00:00 19994330.280000001192 29000000.042000059038 27870000.032000008970 3957941.069000006188 60386.856255242 2024-03-17T20:33:00.452887+00:00 19994330.280999988317 29000000.014999989420 27870000.059999998659 3961143.013999938965 60386.856266717 2024-03-17T20:33:01.444390+00:00 19994330.272999998182 28999999.996999979019 27869999.925000008196 3959675.021000028122 60386.856278377 2024-03-17T20:33:02.451766+00:00 19994330.281000021845 29000000.000000000000 27870000.020999971777 3961800.064999938011 60386.856289847 2024-03-17T20:33:03.442773+00:00 19994330.274999979883 28999999.975000020117 27869999.983000040054 3963437.947000027169 60386.856301507 2024-03-17T20:33:04.450148+00:00 19994330.278000030667 29000000.026000019163 27870000.050999999046 3962868.958000063896 60386.856312976 2024-03-17T20:33:05.441156+00:00 19994330.278000000864 29000000.005999919027 27870000.001999970526 3963264.928999900818 60386.856324636 2024-03-17T20:33:06.448530+00:00 19994330.278999980539 28999999.919000029564 27869999.963999990374 3962761.157000064850 60386.856336112 2024-03-17T20:33:07.440034+00:00 19994330.278999980539 29000000.067000001669 27869999.985000010580 3962097.881000041962 60386.856347765 2024-03-17T20:33:08.446913+00:00 19994330.274000048637 28999999.993999999017 27870000.039000030607 3964182.050999999046 60386.856359425 2024-03-17T20:33:09.454288+00:00 19994330.278000000864 29000000.020999990404 27870000.018999930471 3966843.125999927986 60386.856370895 2024-03-17T20:33:10.445295+00:00 19994330.278999980539 28999999.975000008941 27869999.963000059128 3959258.842000008095 60386.856382554 2024-03-17T20:33:11.452670+00:00 19994330.278999980539 29000000.025000009686 27869999.942999958992 3965735.067999958992 60386.856394030 2024-03-17T20:33:12.444173+00:00 19994330.278999980539 28999999.988999988884 27870000.000000000000 3963030.998000026215 60386.856405683 2024-03-17T20:33:13.451054+00:00 19994330.279000040144 29000000.009999990463 27870000.024000048637 3962513.929000020027 60386.856417159 2024-03-17T20:33:14.442555+00:00 19994330.273999989033 29000000.002000000328 27870000.062999960035 3961820.121999979019 60386.856428813 2024-03-17T20:33:15.449435+00:00 19994330.277000010014 28999999.992000009865 27870000.031000021845 3960029.983000040054 60386.856440288 2024-03-17T20:33:16.440938+00:00 19994330.278999980539 28999999.974000010639 27869999.949000000954 3962408.934000014793 60386.856451948 2024-03-17T20:33:17.448314+00:00 19994330.278000000864 29000000.025999959558 27870000.054999951273 3959751.955999969970 60386.856463418 2024-03-17T20:33:18.439321+00:00 19994330.278999980539 29000000.011000040919 27869999.891000028700 3958675.024999976158 60386.856475078 2024-03-17T20:33:19.446696+00:00 19994330.278000000864 28999999.972999989986 27870000.001000050455 3958199.106999992859 60386.856486731 2024-03-17T20:33:20.453575+00:00 19994330.277000069618 28999999.983999971300 27870000.044999960810 3959162.794000030030 60386.856498207 2024-03-17T20:33:21.445078+00:00 19994330.275999899954 29000000.011000040919 27870000.055999990553 3959795.100999950897 60386.856509866 2024-03-17T20:33:22.452453+00:00 19994330.278000000864 29000000.020999971777 27869999.925999999046 3962786.058000088204 60386.856521336 2024-03-17T20:33:23.443461+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3965316.972999929916 60386.856532996 2024-03-17T20:33:24.450836+00:00 19994330.279000040144 28999999.967999991030 27869999.992000099272 3962252.937000035774 60386.856544466 2024-03-17T20:33:25.441843+00:00 19994330.279000040144 29000000.039000030607 27869999.938999891281 3965433.120000004768 60386.856556125 2024-03-17T20:33:26.449218+00:00 19994330.274999979883 28999999.962999939919 27870000.077000018209 3965649.939000010025 60386.856567595 2024-03-17T20:33:27.440225+00:00 19994330.279000040144 29000000.020000100136 27869999.940999981016 3962913.970000029076 60386.856579254 2024-03-17T20:33:28.447600+00:00 19994330.278999920934 29000000.012999888510 27870000.025000099093 3959343.046000003815 60386.856590725 2024-03-17T20:33:29.438608+00:00 19994330.277000069618 28999999.992000099272 27870000.018000010401 3962557.966999887954 60386.856602384 2024-03-17T20:33:30.445984+00:00 19994330.278000000864 29000000.003999948502 27870000.019999999553 3960720.963000059128 60386.856614038 2024-03-17T20:33:31.452862+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3962752.095000029076 60386.856625514 2024-03-17T20:33:32.444365+00:00 19994330.278999920934 28999999.995000001043 27869999.944999989122 3958645.949000000954 60386.856637167 2024-03-17T20:33:33.451244+00:00 19994330.277000069618 28999999.975999951363 27870000.038000021130 3964665.065999985207 60386.856648643 2024-03-17T20:33:34.442748+00:00 19994330.274999979883 29000000.050000071526 27870000.008999969810 3962439.953999996185 60386.856660302 2024-03-17T20:33:35.450123+00:00 19994330.281000021845 29000000.011999960989 27870000.006000008434 3958993.004999995232 60386.856671772 2024-03-17T20:33:36.441130+00:00 19994330.278999920934 28999999.978999968618 27870000.076999988407 3956112.934999942780 60386.856683432 2024-03-17T20:33:37.448505+00:00 19994330.277000069618 28999999.970000028610 27869999.916999999434 3960904.086000084877 60386.856694907 2024-03-17T20:33:38.440009+00:00 19994330.276000019163 29000000.024999979883 27869999.993000000715 3960359.941999911796 60386.856706561 2024-03-17T20:33:39.446888+00:00 19994330.275999899954 28999999.975000020117 27870000.020000040531 3960971.091000080109 60386.856718037 2024-03-17T20:33:40.438391+00:00 19994330.277000069618 29000000.031000021845 27870000.028000000864 3960876.873000026215 60386.856729690 2024-03-17T20:33:41.445270+00:00 19994330.281000021845 29000000.019999980927 27869999.959999978542 3961041.092999935150 60386.856741350 2024-03-17T20:33:42.452645+00:00 19994330.279999971390 28999999.988999959081 27869999.996999979019 3959464.667000054847 60386.856752820 2024-03-17T20:33:43.443653+00:00 19994330.278000000864 28999999.982000108808 27870000.040000021458 3960074.217999935150 60386.856764480 2024-03-17T20:33:44.451028+00:00 19994330.272999998182 29000000.024999998510 27869999.945999979973 3961287.154999970924 60386.856775955 2024-03-17T20:33:45.442531+00:00 19994330.279000040144 28999999.949000000954 27870000.066000040621 3959428.983000040054 60386.856787609 2024-03-17T20:33:46.449410+00:00 19994330.276999998838 29000000.032999999821 27869999.927999969572 3956669.935999989975 60386.856799085 2024-03-17T20:33:47.440913+00:00 19994330.282000001520 29000000.011000011116 27870000.059000018984 3962898.024000049103 60386.856810744 2024-03-17T20:33:48.448289+00:00 19994330.276999998838 28999999.937000010163 27869999.971000019461 3964731.977999926079 60386.856822214 2024-03-17T20:33:49.439295+00:00 19994330.278000008315 29000000.059999998659 27870000.026999950409 3961204.092000008095 60386.856833873 2024-03-17T20:33:50.446671+00:00 19994330.275999989361 28999999.995999988168 27869999.990000009537 3958661.965000032913 60386.856845527 2024-03-17T20:33:51.453550+00:00 19994330.278000000864 29000000.023999989033 27869999.973000049591 3964529.937000035774 60386.856857003 2024-03-17T20:33:52.445053+00:00 19994330.280000019819 28999999.997000008821 27870000.028000000864 3958378.982999920845 60386.856868656 2024-03-17T20:33:53.451933+00:00 19994330.274999979883 28999999.989000018686 27869999.996999979019 3959249.031000018120 60386.856880132 2024-03-17T20:33:54.443436+00:00 19994330.282000008970 29000000.030999958515 27870000.031000021845 3959233.968000053894 60386.856891786 2024-03-17T20:33:55.450315+00:00 19994330.275000009686 28999999.953999999911 27869999.980000019073 3961250.927999972831 60386.856903262 2024-03-17T20:33:56.441818+00:00 19994330.279000010341 29000000.009999990463 27870000.084999918938 3962220.136999965180 60386.856914921 2024-03-17T20:33:57.449193+00:00 19994330.273999989033 28999999.987000048161 27869999.939000010490 3959367.934000014793 60386.856926391 2024-03-17T20:33:58.440200+00:00 19994330.282000008970 29000000.018999990076 27869999.949000000954 3963340.003000020981 60386.856938045 2024-03-17T20:33:59.447080+00:00 19994330.274999979883 28999999.977000001818 27869999.990000009537 3965158.064000010025 60386.856949521 2024-03-17T20:34:00.438583+00:00 19994330.279000040144 28999999.996999979019 27870000.026999950409 3959833.944999932777 60386.856961180 2024-03-17T20:34:01.445958+00:00 19994330.279999971390 28999999.979000028223 27870000.040000081062 3962484.050999999046 60386.856972834 2024-03-17T20:34:02.452837+00:00 19994330.272999998182 29000000.032000008970 27869999.947000030428 3962227.967000008095 60386.856984309 2024-03-17T20:34:03.444341+00:00 19994330.279999971390 29000000.004999998957 27870000.052999969572 3958852.053000092972 60386.856995963 2024-03-17T20:34:04.451219+00:00 19994330.277000010014 28999999.996999979019 27869999.986999988556 3960920.984000000171 60386.857007439 2024-03-17T20:34:05.442722+00:00 19994330.279000040144 29000000.011999960989 27870000.014999989420 3959819.890000000130 60386.857019093 2024-03-17T20:34:06.449602+00:00 19994330.278000000864 28999999.977000001818 27869999.991000059992 3958452.098999998998 60386.857030568 2024-03-17T20:34:07.441105+00:00 19994330.278000000864 28999999.968999978155 27869999.964999910444 3961116.899000000209 60386.857042222 2024-03-17T20:34:08.447985+00:00 19994330.278000000864 29000000.025000099093 27870000.057000000030 3962995.098999998998 60386.857053698 2024-03-17T20:34:09.439488+00:00 19994330.275999959558 28999999.980999950320 27869999.916999999434 3958918.000000000000 60386.857065357 2024-03-17T20:34:10.446863+00:00 19994330.276000019163 29000000.013000011444 27870000.019000001252 3960701.003000001889 60386.857076827 2024-03-17T20:34:11.437870+00:00 19994330.279999971390 29000000.039999961853 27870000.024000000209 3958779.938999998849 60386.857088487 2024-03-17T20:34:12.445245+00:00 19994330.278999980539 28999999.979000091553 27869999.949999999255 3962841.075000002980 60386.857100140 2024-03-17T20:34:13.452124+00:00 19994330.277000069618 29000000.003999948502 27870000.013999998569 3959458.025999993086 60386.857111616 2024-03-17T20:34:14.443628+00:00 19994330.278000000864 28999999.986999988556 27870000.039000000805 3964851.970000005793 60386.857123275 2024-03-17T20:34:15.451003+00:00 19994330.273999929428 29000000.026000019163 27870000.037999991328 3958884.969999998808 60386.857134745 2024-03-17T20:34:16.442010+00:00 19994330.280000090599 28999999.980000019073 27869999.937999989837 3964705.967999995220 60386.857146405 2024-03-17T20:34:17.449385+00:00 19994330.278999920934 29000000.024999979883 27870000.016999989748 3958735.120000004768 60386.857157875 2024-03-17T20:34:18.440393+00:00 19994330.277000069618 29000000.024999979883 27870000.004000011832 3960892.930000000168 60386.857169534 2024-03-17T20:34:19.447768+00:00 19994330.280999898911 28999999.899999979883 27869999.938000019640 3960654.058999999892 60386.857181004 2024-03-17T20:34:20.438775+00:00 19994330.275000099093 29000000.035000089556 27870000.001999970526 3964988.928000003099 60386.857192664 2024-03-17T20:34:21.446150+00:00 19994330.274999979883 29000000.030999999493 27869999.986999988556 3967434.964999989141 60386.857204323 2024-03-17T20:34:22.453525+00:00 19994330.279000040144 28999999.971000000834 27870000.049000021070 3963294.007000014186 60386.857215793 2024-03-17T20:34:23.444533+00:00 19994330.281999949366 29000000.052999999374 27870000.078999999911 3959627.044999986887 60386.857227453 2024-03-17T20:34:24.451908+00:00 19994330.279000040144 28999999.956000000238 27869999.883000019938 3963138.996000006795 60386.857238923 2024-03-17T20:34:25.442915+00:00 19994330.271999958903 29000000.004000011832 27870000.069999989122 3963419.929999991786 60386.857250582 2024-03-17T20:34:26.450290+00:00 19994330.281999949366 29000000.020000010729 27869999.936000049114 3963859.052000001073 60386.857262058 2024-03-17T20:34:27.441793+00:00 19994330.275000099093 28999999.991000000387 27870000.097999930382 3958705.106000006199 60386.857273711 2024-03-17T20:34:28.448672+00:00 19994330.276999950409 28999999.991000000387 27869999.935999989510 3963035.917999998201 60386.857285187 2024-03-17T20:34:29.440176+00:00 19994330.279000040144 28999999.988999988884 27870000.046000000089 3963515.980000004172 60386.857296841 2024-03-17T20:34:30.447055+00:00 19994330.281000021845 29000000.037000030279 27869999.958000060171 3958608.041999996174 60386.857308317 2024-03-17T20:34:31.438558+00:00 19994330.276999950409 28999999.992999970913 27870000.031999949366 3960240.869000003207 60386.857319971 2024-03-17T20:34:32.445437+00:00 19994330.274000048637 28999999.989000018686 27870000.009999990463 3961350.120999991894 60386.857331630 2024-03-17T20:34:33.452812+00:00 19994330.278000000864 28999999.966999951750 27869999.948000069708 3959797.065000012983 60386.857343106 2024-03-17T20:34:34.444316+00:00 19994330.279999971390 29000000.038000050932 27870000.065999981016 3961024.900999993086 60386.857354759 2024-03-17T20:34:35.451195+00:00 19994330.276000019163 28999999.990000009537 27869999.975999951363 3958263.000000000000 60386.857366235 2024-03-17T20:34:36.442697+00:00 19994330.278999920934 28999999.977000001818 27869999.998000029474 3966396.971000000834 60386.857377889 2024-03-17T20:34:37.449577+00:00 19994330.282000061125 29000000.018999990076 27870000.024999979883 3962247.025999993086 60386.857389364 2024-03-17T20:34:38.441080+00:00 19994330.270999908447 28999999.977000001818 27869999.970000028610 3960223.004999995232 60386.857401018 2024-03-17T20:34:39.447960+00:00 19994330.278000120074 29000000.022000011057 27869999.968999978155 3963633.947000027169 60386.857412494 2024-03-17T20:34:40.439462+00:00 19994330.282000001520 29000000.033999919891 27869999.998999949545 3962114.037000000011 60386.857424147 2024-03-17T20:34:41.446342+00:00 19994330.276999998838 28999999.983000040054 27870000.037999991328 3959347.062999994028 60386.857435623 2024-03-17T20:34:42.437845+00:00 19994330.276999998838 29000000.009000059217 27869999.975000020117 3958248.935000001919 60386.857447282 2024-03-17T20:34:43.445220+00:00 19994330.280000001192 28999999.990999940783 27869999.985000010580 3961181.041999996174 60386.857458937 2024-03-17T20:34:44.452100+00:00 19994330.277000010014 28999999.986999988556 27870000.009999990463 3962735.984999984968 60386.857470412 2024-03-17T20:34:45.443603+00:00 19994330.278000000864 29000000.011999960989 27869999.950000051409 3956525.048999994993 60386.857482072 2024-03-17T20:34:46.450977+00:00 19994330.271000001580 28999999.991000059992 27870000.036000009626 3960213.925000011921 60386.857493541 2024-03-17T20:34:47.441985+00:00 19994330.285000000149 29000000.047999981791 27870000.050000000745 3954817.934000014793 60386.857505201 2024-03-17T20:34:48.449360+00:00 19994330.279000010341 28999999.947000030428 27869999.960999999195 3957768.019999980927 60386.857516671 2024-03-17T20:34:49.440368+00:00 19994330.273999989033 29000000.019999980927 27870000.056000009179 3957129.018000007141 60386.857528330 2024-03-17T20:34:50.447743+00:00 19994330.277000010014 28999999.988000039011 27869999.986000001431 3960148.078999996185 60386.857539800 2024-03-17T20:34:51.438750+00:00 19994330.280000001192 28999999.981999989599 27869999.942000001669 3956205.013000010978 60386.857551460 2024-03-17T20:34:52.446125+00:00 19994330.277000010014 29000000.037999991328 27870000.053999990225 3960990.984999984968 60386.857562935 2024-03-17T20:34:53.437628+00:00 19994330.278000000864 28999999.991999980062 27869999.904000010341 3961190.895999997854 60386.857574589 2024-03-17T20:34:54.444507+00:00 19994330.278000000864 28999999.950000051409 27870000.046000000089 3964222.976000010967 60386.857586249 2024-03-17T20:34:55.451883+00:00 19994330.278999980539 29000000.034999970347 27869999.952999979258 3956910.062000005972 60386.857597718 2024-03-17T20:34:56.442890+00:00 19994330.276000019163 29000000.003000020981 27870000.101000010967 3959857.078999996185 60386.857609378 2024-03-17T20:34:57.450265+00:00 19994330.275999959558 29000000.003000020981 27869999.962000008672 3962526.925999999046 60386.857620854 2024-03-17T20:34:58.441768+00:00 19994330.278999980539 28999999.986999999732 27870000.022999998182 3966218.954999982845 60386.857632508 2024-03-17T20:34:59.448647+00:00 19994330.281000021845 29000000.037999998778 27869999.988999959081 3958939.029000014067 60386.857643983 2024-03-17T20:35:00.440151+00:00 19994330.276000019163 28999999.986999999732 27869999.981999989599 3959187.048000007868 60386.857655637 2024-03-17T20:35:01.447030+00:00 19994330.278000000864 28999999.973000001162 27870000.008999999613 3961515.946999996901 60386.857667113 2024-03-17T20:35:02.438533+00:00 19994330.274999979883 28999999.985000010580 27870000.034000039101 3962281.967999995220 60386.857678772 2024-03-17T20:35:03.445908+00:00 19994330.278000000864 28999999.980999980122 27869999.956999961287 3962978.044000000227 60386.857690242 2024-03-17T20:35:04.436915+00:00 19994330.278000000864 29000000.021000001580 27870000.025000039488 3959663.048999994993 60386.857701901 2024-03-17T20:35:05.444291+00:00 19994330.278000060469 29000000.010000020266 27869999.997000038624 3959970.022000014782 60386.857713555 2024-03-17T20:35:06.451170+00:00 19994330.278999920934 28999999.965999990702 27869999.954999919981 3963418.960999995004 60386.857725031 2024-03-17T20:35:07.442673+00:00 19994330.280000090599 29000000.065999981016 27870000.111999988556 3959279.028999983799 60386.857736684 2024-03-17T20:35:08.449552+00:00 19994330.273999929428 28999999.981999989599 27869999.930999990553 3958973.919000000227 60386.857748160 2024-03-17T20:35:09.441055+00:00 19994330.276000019163 28999999.964000049978 27869999.951000090688 3961143.138999999035 60386.857759820 2024-03-17T20:35:10.448430+00:00 19994330.281000021845 29000000.055000010878 27870000.034999970347 3957650.888999999035 60386.857771290 2024-03-17T20:35:11.439438+00:00 19994330.276000019163 28999999.914999961853 27869999.970000028610 3962740.921000034083 60386.857782949 2024-03-17T20:35:12.446813+00:00 19994330.281999949366 29000000.054000020027 27870000.011999960989 3962406.108999968041 60386.857794419 2024-03-17T20:35:13.437820+00:00 19994330.274999979883 28999999.973999980837 27869999.975999951363 3960960.910000026226 60386.857806079 2024-03-17T20:35:14.445195+00:00 19994330.277000069618 29000000.011000040919 27869999.999000068754 3960752.925999999046 60386.857817738 2024-03-17T20:35:15.452571+00:00 19994330.278000000864 29000000.046999990940 27870000.032999988645 3961810.177999972831 60386.857829208 2024-03-17T20:35:16.443578+00:00 19994330.276999950409 29000000.015999969095 27870000.069000009447 3961484.980000019073 60386.857840868 2024-03-17T20:35:17.450953+00:00 19994330.281000021845 28999999.952000018209 27869999.932999968529 3961255.010999978054 60386.857852337 2024-03-17T20:35:18.441960+00:00 19994330.279000040144 29000000.031000021845 27870000.062000039965 3956584.001000047196 60386.857863997 2024-03-17T20:35:19.449335+00:00 19994330.275999899954 28999999.962000008672 27869999.895999908447 3957234.984999955166 60386.857875467 2024-03-17T20:35:20.440343+00:00 19994330.278000000864 29000000.015999909490 27870000.098000049591 3961138.978000044823 60386.857887127 2024-03-17T20:35:21.447718+00:00 19994330.276000019163 28999999.981000069529 27869999.950999978930 3959393.954999982845 60386.857898596 2024-03-17T20:35:22.438725+00:00 19994330.278000000864 29000000.028999920934 27870000.103000041097 3963988.042999982834 60386.857910256 2024-03-17T20:35:23.446100+00:00 19994330.280000090599 28999999.974000100046 27869999.929000020027 3961049.081000030041 60386.857921726 2024-03-17T20:35:24.437107+00:00 19994330.278000000864 28999999.985999941826 27869999.973999980837 3962638.062999964226 60386.857933385 2024-03-17T20:35:25.444482+00:00 19994330.275999899954 29000000.022000070661 27869999.942999999970 3959988.819999992847 60386.857945039 2024-03-17T20:35:26.451362+00:00 19994330.278000000864 29000000.010999921709 27870000.059000000358 3964936.023999989033 60386.857956515 2024-03-17T20:35:27.442865+00:00 19994330.275000099093 29000000.014999989420 27869999.966999989003 3961804.120000004768 60386.857968174 2024-03-17T20:35:28.450240+00:00 19994330.281999949366 28999999.963000059128 27870000.005000010133 3960027.922000051010 60386.857979644 2024-03-17T20:35:29.441247+00:00 19994330.276999950409 29000000.029999971390 27870000.093000009656 3962500.057999968994 60386.857991303 2024-03-17T20:35:30.448623+00:00 19994330.276000019163 29000000.009999990463 27869999.918999999762 3959535.910000026226 60386.858002779 2024-03-17T20:35:31.440126+00:00 19994330.282000061125 28999999.986000061035 27870000.004999998957 3961835.000999987125 60386.858014433 2024-03-17T20:35:32.447005+00:00 19994330.273999929428 29000000.042999979109 27870000.024999979883 3961957.066999971867 60386.858025908 2024-03-17T20:35:33.438508+00:00 19994330.278999999166 28999999.964999910444 27869999.987000018358 3956625.046999990940 60386.858037562 2024-03-17T20:35:34.445387+00:00 19994330.276999998838 28999999.973000049591 27870000.013999968767 3965358.967000008095 60386.858049038 2024-03-17T20:35:35.436890+00:00 19994330.280999999493 28999999.996999979019 27869999.946000039577 3965619.916000009049 60386.858060692 2024-03-17T20:35:36.443770+00:00 19994330.278000000864 29000000.010999999940 27870000.038999971002 3965482.045000017155 60386.858072351 2024-03-17T20:35:37.451146+00:00 19994330.275999989361 29000000.006000000983 27870000.035000029951 3957721.917999982834 60386.858083821 2024-03-17T20:35:38.442152+00:00 19994330.276000011712 28999999.988999988884 27869999.992999970913 3962186.074999988079 60386.858095481 2024-03-17T20:35:39.449527+00:00 19994330.277999978513 29000000.021999999881 27870000.011000040919 3959666.018000007141 60386.858106956 2024-03-17T20:35:40.441031+00:00 19994330.277000010014 28999999.985000010580 27869999.955999970436 3965133.027999997139 60386.858118610 2024-03-17T20:35:41.447910+00:00 19994330.280000001192 29000000.012999981642 27869999.981999989599 3962195.932000041008 60386.858130086 2024-03-17T20:35:42.439413+00:00 19994330.278000000864 28999999.999000009149 27870000.007000029087 3964356.987999976147 60386.858141739 2024-03-17T20:35:43.446292+00:00 19994330.275999989361 28999999.958000000566 27870000.045999940485 3963659.987999976147 60386.858153215 2024-03-17T20:35:44.437795+00:00 19994330.279000010341 29000000.014999989420 27869999.958000060171 3955660.024000049103 60386.858164875 2024-03-17T20:35:45.445171+00:00 19994330.273999989033 29000000.037000000477 27869999.980000019073 3964878.002999960911 60386.858176345 2024-03-17T20:35:46.436178+00:00 19994330.282000008970 28999999.991999980062 27869999.986999988556 3960108.994000018109 60386.858188004 2024-03-17T20:35:47.443553+00:00 19994330.277000010014 29000000.002000030130 27870000.102999929339 3964607.097000002861 60386.858199658 2024-03-17T20:35:48.450432+00:00 19994330.278000000864 28999999.991000000387 27869999.980000019073 3964619.922999978065 60386.858211134 2024-03-17T20:35:49.441937+00:00 19994330.278000000864 29000000.005999978632 27869999.943000078201 3968470.055000007153 60386.858222793 2024-03-17T20:35:50.449310+00:00 19994330.274999979883 28999999.963999990374 27870000.013999938965 3963207.975000023842 60386.858234263 2024-03-17T20:35:51.440318+00:00 19994330.280000030994 29000000.007000029087 27870000.009999990463 3961399.884999989998 60386.858245922 2024-03-17T20:35:52.447693+00:00 19994330.277000010014 29000000.024999979883 27869999.968000050634 3966583.149999976158 60386.858257392 2024-03-17T20:35:53.438700+00:00 19994330.279999971390 28999999.971000019461 27869999.975999951363 3964233.928000032902 60386.858269052 2024-03-17T20:35:54.446075+00:00 19994330.277000010014 29000000.009999990463 27870000.016999959946 3964902.037999988068 60386.858280527 2024-03-17T20:35:55.437579+00:00 19994330.277000010014 28999999.986999988556 27870000.009000059217 3963905.012000023853 60386.858292181 2024-03-17T20:35:56.444458+00:00 19994330.282000008970 29000000.042999979109 27869999.978000041097 3968926.926999986172 60386.858303841 2024-03-17T20:35:57.451833+00:00 19994330.274999979883 29000000.030000090599 27870000.129999998957 3959511.941999971867 60386.858315310 2024-03-17T20:35:58.442840+00:00 19994330.276000019163 28999999.944999929518 27869999.868999961764 3961757.053000032902 60386.858326970 2024-03-17T20:35:59.450215+00:00 19994330.278000000864 29000000.016000028700 27870000.069000009447 3962986.013000010978 60386.858338440 2024-03-17T20:36:00.441223+00:00 19994330.279999971390 28999999.975999951363 27869999.942999958992 3966346.978999971878 60386.858350100 2024-03-17T20:36:01.448598+00:00 19994330.279000040144 28999999.991999980062 27870000.062000039965 3962312.021000028122 60386.858361569 2024-03-17T20:36:02.439605+00:00 19994330.276000019163 29000000.050999999046 27869999.983000040054 3957845.958000003826 60386.858373229 2024-03-17T20:36:03.446980+00:00 19994330.273999929428 28999999.958000060171 27869999.995000001043 3959439.044999957085 60386.858384699 2024-03-17T20:36:04.437987+00:00 19994330.281000021845 29000000.021000031382 27870000.024000000209 3962352.995000004768 60386.858396358 2024-03-17T20:36:05.445362+00:00 19994330.274999979883 28999999.993999961764 27870000.000000000000 3962041.994000018109 60386.858407834 2024-03-17T20:36:06.436866+00:00 19994330.284000039101 29000000.022999998182 27869999.947999998927 3960370.029999970924 60386.858419488 2024-03-17T20:36:07.443745+00:00 19994330.278000000864 28999999.952000018209 27870000.035999998450 3964465.046999990940 60386.858431147 2024-03-17T20:36:08.451120+00:00 19994330.274999979883 29000000.050999999046 27869999.954000011086 3963280.997000039089 60386.858442617 2024-03-17T20:36:09.442127+00:00 19994330.274000048637 28999999.947000030428 27869999.937000010163 3955968.855000019073 60386.858454277 2024-03-17T20:36:10.449502+00:00 19994330.278999920934 29000000.046999931335 27870000.083999991417 3957835.030999958981 60386.858465753 2024-03-17T20:36:11.441006+00:00 19994330.281000021845 28999999.968000050634 27869999.934999998659 3962779.028999983799 60386.858477406 2024-03-17T20:36:12.447885+00:00 19994330.277000069618 29000000.013999938965 27870000.044999990612 3960202.090000032913 60386.858488882 2024-03-17T20:36:13.439388+00:00 19994330.278000000864 29000000.026999998838 27870000.050999999046 3961082.986000000965 60386.858500536 2024-03-17T20:36:14.446267+00:00 19994330.278000000864 28999999.952999990433 27869999.970000028610 3960862.936999977101 60386.858512011 2024-03-17T20:36:15.437770+00:00 19994330.275999899954 29000000.003000009805 27869999.973999980837 3964606.816000043880 60386.858523671 2024-03-17T20:36:16.445145+00:00 19994330.277000069618 29000000.024999991059 27870000.000000000000 3959645.291999996174 60386.858535141 2024-03-17T20:36:17.436153+00:00 19994330.276999950409 28999999.971999999136 27870000.052999969572 3963176.856999992859 60386.858546800 2024-03-17T20:36:18.443528+00:00 19994330.282000061125 29000000.008999999613 27870000.032000008970 3957896.041000009049 60386.858558454 2024-03-17T20:36:19.450407+00:00 19994330.274999979883 29000000.032000008970 27869999.964000049978 3960790.018999993801 60386.858569929 2024-03-17T20:36:20.441910+00:00 19994330.278000000864 28999999.967999991030 27869999.967999991030 3964576.978999971878 60386.858581589 2024-03-17T20:36:21.449286+00:00 19994330.276000019163 28999999.991999980062 27870000.028999980539 3966572.085000038147 60386.858593059 2024-03-17T20:36:22.440293+00:00 19994330.279999971390 29000000.037000000477 27870000.008999940008 3963288.898000001907 60386.858604718 2024-03-17T20:36:23.447668+00:00 19994330.278000000864 28999999.964000049978 27870000.019000049680 3963909.083999990951 60386.858616188 2024-03-17T20:36:24.438675+00:00 19994330.279000040144 29000000.025999959558 27869999.939000010490 3960480.988000034820 60386.858627848 2024-03-17T20:36:25.446050+00:00 19994330.281000021845 28999999.984000030905 27869999.975999951363 3957730.979999899864 60386.858639318 2024-03-17T20:36:26.437058+00:00 19994330.271999958903 28999999.995999988168 27870000.076000090688 3962242.896000028122 60386.858650977 2024-03-17T20:36:27.444433+00:00 19994330.276999998838 29000000.011999960989 27870000.007999900728 3957741.027000070084 60386.858662447 2024-03-17T20:36:28.435440+00:00 19994330.276000000536 29000000.013000011444 27869999.981000069529 3958871.060999989975 60386.858674107 2024-03-17T20:36:29.442814+00:00 19994330.285000000149 28999999.957000020891 27869999.955999970436 3957467.037999988068 60386.858685766 2024-03-17T20:36:30.450190+00:00 19994330.276000011712 29000000.018000010401 27870000.111000061035 3966550.975000023842 60386.858697236 2024-03-17T20:36:31.441198+00:00 19994330.276999998838 29000000.054999951273 27869999.942999958992 3962828.943999886978 60386.858708896 2024-03-17T20:36:32.448573+00:00 19994330.276000011712 28999999.953000068665 27869999.965999960899 3965958.993000030983 60386.858720365 2024-03-17T20:36:33.439580+00:00 19994330.276999980211 28999999.987999919802 27869999.962000008672 3961539.098000050057 60386.858732025 2024-03-17T20:36:34.446955+00:00 19994330.278000030667 29000000.004000071436 27870000.080999970436 3961287.949999928009 60386.858743501 2024-03-17T20:36:35.438458+00:00 19994330.280000001192 29000000.029000040144 27869999.952000018209 3960199.037000060081 60386.858755155 2024-03-17T20:36:36.445337+00:00 19994330.279999971390 29000000.001999970526 27869999.977000001818 3959576.921999930870 60386.858766630 2024-03-17T20:36:37.436840+00:00 19994330.276000019163 28999999.968999978155 27869999.996000051498 3957839.036000012886 60386.858778284 2024-03-17T20:36:38.443720+00:00 19994330.278000000864 28999999.975000020117 27870000.049000021070 3960694.972000002861 60386.858789943 2024-03-17T20:36:39.451095+00:00 19994330.275999989361 29000000.032999988645 27869999.969999909401 3958135.087000011932 60386.858801419 2024-03-17T20:36:40.442598+00:00 19994330.277000010014 28999999.991999980062 27870000.041000008583 3959430.939000010025 60386.858813073 2024-03-17T20:36:41.449477+00:00 19994330.278999980539 29000000.024999979883 27869999.958999991417 3959322.930000067223 60386.858824548 2024-03-17T20:36:42.440981+00:00 19994330.278000000864 28999999.996999979019 27870000.002999998629 3964353.076999903191 60386.858836202 2024-03-17T20:36:43.447860+00:00 19994330.280000030994 28999999.973999980837 27869999.978999990970 3964424.042000054847 60386.858847678 2024-03-17T20:36:44.439363+00:00 19994330.275999959558 28999999.999000068754 27870000.018000010401 3961193.927999972831 60386.858859337 2024-03-17T20:36:45.446738+00:00 19994330.277000010014 29000000.034999970347 27870000.065000001341 3961867.074000000954 60386.858870807 2024-03-17T20:36:46.437745+00:00 19994330.278999980539 28999999.925999999046 27869999.908999990672 3962542.935000061989 60386.858882467 2024-03-17T20:36:47.445120+00:00 19994330.278000000864 29000000.047000050545 27870000.080000009388 3960555.039999961853 60386.858893936 2024-03-17T20:36:48.436128+00:00 19994330.279000040144 29000000.049999948591 27869999.910000000149 3960860.922000051010 60386.858905596 2024-03-17T20:36:49.443503+00:00 19994330.274999979883 28999999.919000029564 27870000.057999998331 3962330.069999932777 60386.858917250 2024-03-17T20:36:50.450382+00:00 19994330.278999980539 29000000.024999998510 27869999.977000001818 3962714.006000041962 60386.858928726 2024-03-17T20:36:51.441885+00:00 19994330.280000030994 29000000.041999999434 27870000.036999970675 3960336.995000004768 60386.858940385 2024-03-17T20:36:52.449261+00:00 19994330.273999989033 28999999.964000001550 27869999.940000060946 3959962.970999956131 60386.858951855 2024-03-17T20:36:53.440268+00:00 19994330.278999980539 29000000.018000010401 27870000.099999960512 3960456.046000003815 60386.858963514 2024-03-17T20:36:54.447643+00:00 19994330.279999971390 28999999.998999979347 27869999.957000020891 3961030.955999969970 60386.858974984 2024-03-17T20:36:55.438650+00:00 19994330.277000069618 28999999.997000008821 27869999.963999990374 3959526.019999980927 60386.858986644 2024-03-17T20:36:56.446025+00:00 19994330.276000019163 29000000.015999998897 27870000.035000029951 3967655.923000096809 60386.858998119 2024-03-17T20:36:57.437528+00:00 19994330.276999950409 28999999.962999999523 27869999.997999969870 3958112.044999957085 60386.859009773 2024-03-17T20:36:58.444408+00:00 19994330.276000019163 29000000.013999998569 27869999.928000029176 3959558.990000010002 60386.859021249 2024-03-17T20:36:59.435911+00:00 19994330.279999971390 29000000.046999990940 27870000.070999979973 3961996.018000007141 60386.859032903 2024-03-17T20:37:00.442790+00:00 19994330.279999971390 28999999.953999999911 27869999.993000030518 3961084.986999989022 60386.859044562 2024-03-17T20:37:01.450165+00:00 19994330.279000040144 28999999.944000009447 27869999.995999928564 3957493.055999993812 60386.859056032 2024-03-17T20:37:02.441172+00:00 19994330.276999950409 29000000.045000020415 27870000.032000061125 3960659.011000037193 60386.859067691 2024-03-17T20:37:03.448548+00:00 19994330.275000099093 29000000.028000000864 27869999.941999908537 3963403.962999939919 60386.859079167 2024-03-17T20:37:04.440051+00:00 19994330.278999920934 28999999.968999978155 27869999.962000008672 3958929.000000000000 60386.859090821 2024-03-17T20:37:05.446930+00:00 19994330.281000021845 29000000.046999990940 27870000.064000010490 3962801.047000051010 60386.859102297 2024-03-17T20:37:06.438433+00:00 19994330.274000048637 28999999.942000031471 27869999.948000069708 3959681.011999965180 60386.859113950 2024-03-17T20:37:07.445313+00:00 19994330.278000000864 29000000.032999929041 27870000.023999929428 3962391.950000048149 60386.859125420 2024-03-17T20:37:08.436320+00:00 19994330.279999971390 28999999.977000001818 27870000.021000031382 3962583.954999924172 60386.859137080 2024-03-17T20:37:09.443695+00:00 19994330.273999929428 29000000.002000089735 27869999.968000050634 3955489.085000038147 60386.859148555 2024-03-17T20:37:10.435198+00:00 19994330.277000069618 28999999.997999910265 27870000.064999941736 3959486.021000028122 60386.859160209 2024-03-17T20:37:11.442077+00:00 19994330.281999949366 29000000.024000048637 27869999.973000049591 3961526.912999988068 60386.859171869 2024-03-17T20:37:12.449453+00:00 19994330.278000000864 28999999.963999990374 27869999.922999981791 3963794.981999992859 60386.859183338 2024-03-17T20:37:13.440460+00:00 19994330.276000019163 29000000.024000048637 27870000.057999968529 3958087.011000037193 60386.859194998 2024-03-17T20:37:14.447835+00:00 19994330.277000069618 28999999.972999930382 27870000.016999959946 3958170.064999938011 60386.859206474 2024-03-17T20:37:15.439338+00:00 19994330.276999950409 29000000.047000050545 27870000.034000039101 3965084.866000055801 60386.859218128 2024-03-17T20:37:16.446217+00:00 19994330.281000021845 28999999.983999971300 27869999.973999980837 3964712.031999946106 60386.859229603 2024-03-17T20:37:17.437720+00:00 19994330.274999979883 29000000.014999989420 27869999.988000039011 3956124.054000020027 60386.859241263 2024-03-17T20:37:18.445095+00:00 19994330.281000021845 28999999.975000020117 27870000.039000030607 3962529.958999990951 60386.859252733 2024-03-17T20:37:19.436103+00:00 19994330.278000000864 28999999.981999989599 27869999.912999991328 3958894.065999985207 60386.859264392 2024-03-17T20:37:20.443478+00:00 19994330.276000019163 29000000.042999979109 27870000.050999999046 3957788.991000055801 60386.859276046 2024-03-17T20:37:21.450357+00:00 19994330.276000000536 28999999.977000001818 27870000.006000000983 3957954.078999996185 60386.859287522 2024-03-17T20:37:22.441861+00:00 19994330.278000000864 29000000.016000028700 27869999.930999990553 3957741.952000021935 60386.859299175 2024-03-17T20:37:23.448740+00:00 19994330.282000001520 28999999.986000061035 27870000.067999999970 3962746.960999966133 60386.859310651 2024-03-17T20:37:24.440243+00:00 19994330.277000010014 29000000.020999908447 27869999.936000000685 3962407.065999985207 60386.859322305 2024-03-17T20:37:25.447122+00:00 19994330.278999999166 28999999.980000019073 27869999.978999998420 3958916.940999985207 60386.859333781 2024-03-17T20:37:26.438625+00:00 19994330.274000000209 28999999.990000009537 27870000.085999999195 3957398.963000059128 60386.859345440 2024-03-17T20:37:27.446000+00:00 19994330.278999980539 29000000.015999998897 27870000.078000009060 3956383.105999947060 60386.859356910 2024-03-17T20:37:28.437008+00:00 19994330.275999989361 29000000.014000009745 27869999.954999979585 3957053.018000007141 60386.859368569 2024-03-17T20:37:29.444383+00:00 19994330.282000008970 29000000.006999999285 27869999.944000009447 3961281.855999947060 60386.859380039 2024-03-17T20:37:30.435390+00:00 19994330.275999989361 28999999.942999999970 27870000.055000010878 3961916.002000092994 60386.859391699 2024-03-17T20:37:31.442765+00:00 19994330.277000010014 29000000.040999978781 27869999.991999980062 3965287.083999990951 60386.859403358 2024-03-17T20:37:32.450141+00:00 19994330.278000000864 28999999.996000021696 27870000.028999980539 3959798.034999967087 60386.859414828 2024-03-17T20:37:33.441148+00:00 19994330.280000001192 29000000.008999999613 27870000.008000019938 3962362.952999948990 60386.859426488 2024-03-17T20:37:34.448523+00:00 19994330.274999979883 28999999.980999980122 27869999.967999991030 3962379.062000035774 60386.859437957 2024-03-17T20:37:35.439530+00:00 19994330.277000010014 28999999.993999991566 27870000.030000030994 3958661.884000062943 60386.859449617 2024-03-17T20:37:36.446905+00:00 19994330.279000040144 29000000.040000021458 27869999.922999981791 3963618.095999956131 60386.859461093 2024-03-17T20:37:37.438408+00:00 19994330.278999980539 28999999.975000020117 27869999.993000030518 3964648.967000008095 60386.859472746 2024-03-17T20:37:38.445288+00:00 19994330.274999979883 28999999.972999989986 27870000.019999980927 3958761.009999989998 60386.859484222 2024-03-17T20:37:39.436791+00:00 19994330.278000000864 29000000.002999961376 27869999.977999988943 3959036.016999959946 60386.859495876 2024-03-17T20:37:40.443670+00:00 19994330.278000000864 29000000.048000041395 27869999.993999961764 3958944.979000092018 60386.859507352 2024-03-17T20:37:41.435173+00:00 19994330.281000021845 28999999.983999971300 27869999.998000029474 3960359.934999942780 60386.859519011 2024-03-17T20:37:42.442549+00:00 19994330.276000019163 28999999.990000009537 27869999.955000039190 3963691.006999969017 60386.859530665 2024-03-17T20:37:43.449428+00:00 19994330.280999958515 28999999.995999988168 27870000.069000009447 3965127.006000041962 60386.859542140 2024-03-17T20:37:44.440931+00:00 19994330.275000039488 28999999.983999971300 27869999.947000030428 3955944.052999972831 60386.859553794 2024-03-17T20:37:45.447810+00:00 19994330.272999998182 29000000.022999998182 27870000.015999909490 3963132.912999988068 60386.859565270 2024-03-17T20:37:46.439313+00:00 19994330.280999958515 29000000.018000010401 27870000.035000089556 3962875.978000044823 60386.859576924 2024-03-17T20:37:47.446192+00:00 19994330.280000030994 28999999.967000011355 27870000.037999991328 3956390.023000001907 60386.859588400 2024-03-17T20:37:48.437696+00:00 19994330.278000000864 29000000.017000079155 27869999.962000008672 3958974.988999962807 60386.859600053 2024-03-17T20:37:49.444575+00:00 19994330.276999950409 28999999.962000008672 27870000.007999900728 3961569.072000027169 60386.859611529 2024-03-17T20:37:50.436078+00:00 19994330.277000069618 29000000.036999940872 27870000.080000039190 3957711.993000030983 60386.859623183 2024-03-17T20:37:51.442957+00:00 19994330.273999929428 29000000.013000011444 27869999.963999990374 3963456.020999907982 60386.859634658 2024-03-17T20:37:52.434460+00:00 19994330.282000061125 28999999.970999959856 27869999.963000059128 3963204.920000075828 60386.859646318 2024-03-17T20:37:53.441835+00:00 19994330.274999979883 29000000.007000088692 27869999.950999978930 3956370.051999927033 60386.859657971 2024-03-17T20:37:54.448715+00:00 19994330.279000040144 28999999.995000001043 27870000.011999960989 3955096.017000079155 60386.859669447 2024-03-17T20:37:55.440218+00:00 19994330.281000021845 29000000.015999909490 27870000.019000049680 3957763.021999955177 60386.859681101 2024-03-17T20:37:56.447096+00:00 19994330.273999929428 28999999.973000049591 27870000.036000009626 3963643.883000016212 60386.859692576 2024-03-17T20:37:57.438600+00:00 19994330.279000040144 28999999.996999979019 27869999.969999909401 3963810.121999979019 60386.859704236 2024-03-17T20:37:58.445975+00:00 19994330.278000000864 29000000.049999948591 27870000.009000059217 3965925.993000030983 60386.859715706 2024-03-17T20:37:59.436983+00:00 19994330.278999920934 28999999.976000070572 27869999.975999999791 3957710.011999965180 60386.859727365 2024-03-17T20:38:00.444358+00:00 19994330.280000090599 28999999.988000039011 27870000.006999999285 3959033.950999975204 60386.859738835 2024-03-17T20:38:01.435365+00:00 19994330.273999929428 29000000.007999900728 27870000.024999998510 3963624.003000020981 60386.859750495 2024-03-17T20:38:02.442740+00:00 19994330.278000000864 28999999.949000000954 27869999.960000008345 3964792.042000054847 60386.859762148 2024-03-17T20:38:03.449619+00:00 19994330.274999979883 29000000.076000090688 27869999.988999988884 3961239.902999997139 60386.859773624 2024-03-17T20:38:04.441123+00:00 19994330.280000090599 29000000.008000001311 27870000.078000009060 3962796.014999986161 60386.859785278 2024-03-17T20:38:05.448002+00:00 19994330.278999920934 28999999.960999999195 27869999.944999989122 3960295.064999938011 60386.859796754 2024-03-17T20:38:06.439505+00:00 19994330.279000040144 28999999.987999990582 27870000.037000000477 3959436.063000082970 60386.859808413 2024-03-17T20:38:07.446879+00:00 19994330.276999950409 29000000.025000020862 27869999.918000008911 3957807.856999992859 60386.859819889 2024-03-17T20:38:08.438384+00:00 19994330.278000000864 28999999.967999991030 27870000.046000000089 3963772.018000007141 60386.859831542 2024-03-17T20:38:09.445263+00:00 19994330.275000099093 29000000.050999999046 27870000.025999959558 3960033.008999944199 60386.859843012 2024-03-17T20:38:10.436270+00:00 19994330.279999971390 28999999.966999981552 27870000.018999990076 3961497.942000031006 60386.859854672 2024-03-17T20:38:11.443645+00:00 19994330.276999950409 29000000.006000008434 27869999.986000001431 3962881.060999989975 60386.859866142 2024-03-17T20:38:12.434652+00:00 19994330.278000000864 29000000.014000028372 27870000.022000011057 3962799.088000059128 60386.859877802 2024-03-17T20:38:13.442027+00:00 19994330.280000090599 28999999.991000000387 27870000.042999979109 3963630.976999998093 60386.859889461 2024-03-17T20:38:14.449402+00:00 19994330.276000000536 29000000.000000000000 27869999.939000010490 3962317.957999945153 60386.859900936 2024-03-17T20:38:15.440906+00:00 19994330.276999998838 28999999.969999969006 27870000.008999999613 3964705.001000047196 60386.859912590 2024-03-17T20:38:16.447785+00:00 19994330.276999998838 28999999.999000009149 27870000.009999990463 3958806.969999908935 60386.859924066 2024-03-17T20:38:17.439288+00:00 19994330.278999991715 29000000.032000008970 27869999.994000021368 3967981.935999989975 60386.859935720 2024-03-17T20:38:18.446167+00:00 19994330.280000001192 29000000.023999989033 27869999.972999989986 3960886.088000059128 60386.859947195 2024-03-17T20:38:19.437671+00:00 19994330.277000010014 28999999.977999988943 27870000.013000011444 3954612.014999986161 60386.859958849 2024-03-17T20:38:20.444550+00:00 19994330.277000010014 28999999.991000000387 27869999.940000060946 3957761.000000000000 60386.859970325 2024-03-17T20:38:21.436053+00:00 19994330.275999989361 29000000.001999970526 27870000.010999921709 3965106.032000064850 60386.859981984 2024-03-17T20:38:22.443428+00:00 19994330.278999980539 28999999.974000100046 27870000.062000039965 3961905.054999948014 60386.859993454 2024-03-17T20:38:23.434435+00:00 19994330.279000010341 29000000.028000000864 27869999.970000028610 3960296.883000016212 60386.860005113 2024-03-17T20:38:24.441810+00:00 19994330.278999980539 29000000.037999991328 27870000.041000008583 3962555.001999973785 60386.860016767 2024-03-17T20:38:25.448690+00:00 19994330.278000000864 28999999.963999990374 27869999.893000010401 3958951.055999993812 60386.860028243 2024-03-17T20:38:26.440193+00:00 19994330.276000019163 29000000.000999931246 27870000.094999909401 3959495.953000069130 60386.860039897 2024-03-17T20:38:27.447072+00:00 19994330.275999959558 28999999.981999989599 27869999.949000000954 3960721.007999897003 60386.860051373 2024-03-17T20:38:28.438575+00:00 19994330.277000010014 29000000.014000058174 27870000.039000030607 3957582.960000038147 60386.860063032 2024-03-17T20:38:29.445951+00:00 19994330.279000040144 29000000.008999940008 27869999.963000059128 3956527.986000061035 60386.860074502 2024-03-17T20:38:30.436958+00:00 19994330.278000000864 28999999.995000001043 27870000.008999940008 3960396.042999982834 60386.860086161 2024-03-17T20:38:31.444333+00:00 19994330.275999959558 28999999.984000090510 27869999.975000020117 3963379.102999926079 60386.860097631 2024-03-17T20:38:32.435340+00:00 19994330.282000008970 29000000.019999980927 27870000.000000000000 3960534.973000050057 60386.860109291 2024-03-17T20:38:33.442715+00:00 19994330.278000000864 29000000.018999930471 27870000.011999960989 3957808.930999993812 60386.860120761 2024-03-17T20:38:34.433723+00:00 19994330.275000039488 28999999.956000089645 27870000.062000039965 3958199.940999985207 60386.860132420 2024-03-17T20:38:35.441098+00:00 19994330.279999971390 29000000.046000000089 27869999.971999999136 3954752.100000000093 60386.860144074 2024-03-17T20:38:36.447977+00:00 19994330.278999980539 28999999.956999901682 27869999.986999988556 3960772.953999998979 60386.860155549 2024-03-17T20:38:37.439480+00:00 19994330.275000039488 29000000.008000019938 27870000.032999988645 3953916.919999999925 60386.860167209 2024-03-17T20:38:38.446857+00:00 19994330.279999971390 29000000.024000048637 27869999.954999998212 3957538.052000001073 60386.860178679 2024-03-17T20:38:39.437863+00:00 19994330.272999998182 28999999.962000008672 27870000.039000000805 3958297.080000000075 60386.860190338 2024-03-17T20:38:40.445237+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3959527.039999999106 60386.860201809 2024-03-17T20:38:41.436245+00:00 19994330.279000040144 29000000.037000000477 27869999.918000001460 3961918.878000001889 60386.860213468 2024-03-17T20:38:42.443620+00:00 19994330.279999971390 28999999.969000000507 27869999.995000019670 3960687.030999999028 60386.860224938 2024-03-17T20:38:43.434627+00:00 19994330.278000000864 28999999.997999999672 27870000.000000000000 3960934.938999996055 60386.860236597 2024-03-17T20:38:44.442002+00:00 19994330.276000019163 28999999.988000009209 27870000.083999991417 3958780.131000005174 60386.860248073 2024-03-17T20:38:45.433506+00:00 19994330.276000019163 28999999.986999988556 27869999.917999979109 3960135.930000000168 60386.860259727 2024-03-17T20:38:46.440385+00:00 19994330.280999898911 29000000.028000000864 27870000.007000029087 3961351.901000001002 60386.860271386 2024-03-17T20:38:47.447760+00:00 19994330.275000099093 29000000.004000011832 27869999.997999969870 3957972.049999997020 60386.860282856 2024-03-17T20:38:48.438767+00:00 19994330.281000021845 28999999.964999999851 27870000.002000030130 3961383.082000001799 60386.860294515 2024-03-17T20:38:49.446143+00:00 19994330.278000000864 28999999.988999988884 27869999.986000001431 3961761.001999997068 60386.860305985 2024-03-17T20:38:50.437150+00:00 19994330.274999979883 29000000.044000029564 27870000.013999998569 3963024.012000001967 60386.860317645 2024-03-17T20:38:51.444525+00:00 19994330.276999950409 28999999.978999968618 27869999.986000001431 3959816.929000005126 60386.860329115 2024-03-17T20:38:52.435532+00:00 19994330.279000040144 29000000.032999988645 27869999.988999959081 3958148.115999997128 60386.860340775 2024-03-17T20:38:53.442907+00:00 19994330.281999949366 28999999.967000011355 27870000.029000040144 3960240.996999993920 60386.860352250 2024-03-17T20:38:54.434410+00:00 19994330.276000019163 29000000.012000020593 27869999.974999960512 3960937.939999998081 60386.860363904 2024-03-17T20:38:55.441289+00:00 19994330.279000040144 28999999.974999960512 27870000.004999998957 3960772.947000011802 60386.860375563 2024-03-17T20:38:56.448665+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3961181.028999999166 60386.860387039 2024-03-17T20:38:57.440168+00:00 19994330.276000019163 29000000.028999980539 27869999.977000001818 3958653.995999991894 60386.860398693 2024-03-17T20:38:58.447047+00:00 19994330.275999899954 28999999.983999971300 27870000.052999969572 3960781.949000000954 60386.860410168 2024-03-17T20:38:59.438551+00:00 19994330.279000040144 29000000.030000090599 27869999.980000019073 3956945.086000009906 60386.860421828 2024-03-17T20:39:00.445926+00:00 19994330.281000021845 28999999.986999988556 27869999.991000059992 3958726.970999985933 60386.860433298 2024-03-17T20:39:01.436933+00:00 19994330.276000019163 29000000.013999938965 27870000.016000028700 3964533.058000013232 60386.860444957 2024-03-17T20:39:02.444308+00:00 19994330.274999979883 28999999.949000000954 27869999.961999889463 3961860.017999991775 60386.860456427 2024-03-17T20:39:03.435315+00:00 19994330.276999950409 28999999.981999989599 27870000.004999998957 3962174.953999996185 60386.860468087 2024-03-17T20:39:04.442691+00:00 19994330.279000040144 29000000.039000030607 27870000.030000090599 3962543.016000003088 60386.860479557 2024-03-17T20:39:05.433698+00:00 19994330.278999920934 29000000.006000038236 27869999.953999999911 3962692.941000000108 60386.860491216 2024-03-17T20:39:06.441073+00:00 19994330.280000090599 28999999.972999930382 27870000.074000000954 3959551.968000010122 60386.860502875 2024-03-17T20:39:07.448448+00:00 19994330.276000019163 29000000.026000019163 27869999.977999929339 3962592.052000001073 60386.860514351 2024-03-17T20:39:08.439951+00:00 19994330.276999998838 29000000.003999948502 27869999.981000069529 3959475.040000007022 60386.860526005 2024-03-17T20:39:09.446831+00:00 19994330.278000000864 28999999.954000119120 27869999.942000031471 3958635.954999982845 60386.860537481 2024-03-17T20:39:10.438334+00:00 19994330.275999989361 29000000.025999899954 27870000.052999969572 3957476.983000009786 60386.860549134 2024-03-17T20:39:11.445213+00:00 19994330.280000001192 28999999.999000068754 27870000.031000021845 3961154.020999997854 60386.860560610 2024-03-17T20:39:12.436716+00:00 19994330.278999999166 28999999.993999961764 27870000.000999931246 3958775.002999991179 60386.860572270 2024-03-17T20:39:13.444091+00:00 19994330.276000011712 28999999.981999989599 27870000.022999998182 3960423.967000008095 60386.860583739 2024-03-17T20:39:14.435099+00:00 19994330.278999980539 29000000.027000069618 27869999.942000031471 3959886.025000005960 60386.860595399 2024-03-17T20:39:15.442474+00:00 19994330.277000010014 29000000.012999888510 27870000.032999988645 3961700.000999987125 60386.860606869 2024-03-17T20:39:16.433481+00:00 19994330.277000010014 28999999.991000059992 27869999.940999999642 3958730.030999987852 60386.860618528 2024-03-17T20:39:17.440856+00:00 19994330.278999980539 28999999.955000039190 27870000.021000001580 3960777.997000008821 60386.860630188 2024-03-17T20:39:18.448231+00:00 19994330.280000001192 29000000.048999998719 27870000.076000001281 3961790.990000010002 60386.860641658 2024-03-17T20:39:19.439238+00:00 19994330.277000010014 28999999.978999990970 27869999.949000000954 3957480.011000006925 60386.860653318 2024-03-17T20:39:20.446613+00:00 19994330.275000009686 29000000.018000010401 27869999.989999990910 3958131.915999978781 60386.860664787 2024-03-17T20:39:21.437621+00:00 19994330.277000010014 28999999.966000009328 27870000.004999998957 3962008.128000020981 60386.860676447 2024-03-17T20:39:22.444997+00:00 19994330.279999971390 29000000.043999999762 27870000.006000008434 3958984.923999994993 60386.860687917 2024-03-17T20:39:23.436003+00:00 19994330.276000019163 28999999.979999989271 27869999.935999989510 3965158.100999981165 60386.860699576 2024-03-17T20:39:24.443378+00:00 19994330.278999980539 29000000.011000011116 27870000.108000010252 3964692.929000020027 60386.860711046 2024-03-17T20:39:25.434385+00:00 19994330.278999980539 28999999.952999979258 27869999.953000009060 3959036.035999984015 60386.860722706 2024-03-17T20:39:26.441761+00:00 19994330.277000010014 29000000.028000000864 27869999.995999988168 3961226.973000019789 60386.860734175 2024-03-17T20:39:27.432768+00:00 19994330.276000019163 29000000.013000011444 27869999.958999991417 3957061.000000000000 60386.860745835 2024-03-17T20:39:28.440143+00:00 19994330.279999971390 29000000.013000011444 27870000.003000020981 3959936.958999990951 60386.860757494 2024-03-17T20:39:29.447518+00:00 19994330.281000021845 28999999.987999979407 27870000.018000010401 3958114.088999987114 60386.860768965 2024-03-17T20:39:30.438526+00:00 19994330.276000019163 29000000.018999990076 27870000.020999971777 3963321.881000012159 60386.860780624 2024-03-17T20:39:31.445901+00:00 19994330.276999950409 28999999.957000020891 27869999.995000001043 3960598.037000000011 60386.860792094 2024-03-17T20:39:32.436908+00:00 19994330.277000010014 29000000.004000011832 27870000.004999998957 3964206.030999987852 60386.860803753 2024-03-17T20:39:33.444283+00:00 19994330.276000019163 29000000.004999998957 27870000.013999998569 3962696.865000010002 60386.860815229 2024-03-17T20:39:34.435786+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3961480.066000015009 60386.860826883 2024-03-17T20:39:35.442665+00:00 19994330.279999971390 28999999.975999951363 27870000.035999950022 3961745.066999971867 60386.860838358 2024-03-17T20:39:36.434169+00:00 19994330.282999988645 29000000.036000009626 27870000.001000050455 3961070.002000004053 60386.860850012 2024-03-17T20:39:37.441048+00:00 19994330.271000031382 28999999.988000039011 27869999.975999951363 3967968.975000023842 60386.860861672 2024-03-17T20:39:38.448423+00:00 19994330.278000000864 29000000.003000020981 27870000.049000021070 3960731.020999997854 60386.860873141 2024-03-17T20:39:39.439430+00:00 19994330.276000019163 28999999.988999959081 27869999.889999989420 3959042.940999985207 60386.860884801 2024-03-17T20:39:40.446805+00:00 19994330.281000021845 28999999.998000029474 27870000.073000069708 3958801.080000013113 60386.860896271 2024-03-17T20:39:41.437812+00:00 19994330.274999979883 29000000.042999979109 27870000.057999968529 3962374.053999990225 60386.860907930 2024-03-17T20:39:42.445188+00:00 19994330.279999971390 28999999.963000059128 27869999.977999929339 3964606.858000009786 60386.860919400 2024-03-17T20:39:43.436195+00:00 19994330.277000069618 29000000.028999920934 27870000.025000099093 3961187.078000009060 60386.860931060 2024-03-17T20:39:44.443571+00:00 19994330.278000000864 28999999.960999969393 27869999.942999958992 3960007.898000001907 60386.860942536 2024-03-17T20:39:45.435073+00:00 19994330.276999950409 29000000.002000089735 27870000.018000010401 3961216.990999997128 60386.860954195 2024-03-17T20:39:46.442449+00:00 19994330.276000019163 28999999.978999968618 27869999.934000018984 3958932.071999967098 60386.860965665 2024-03-17T20:39:47.433456+00:00 19994330.282999988645 29000000.018000010401 27870000.039999961853 3960955.057000041008 60386.860977325 2024-03-17T20:39:48.440831+00:00 19994330.278000000864 29000000.000999931246 27869999.947000030428 3961961.954999982845 60386.860988978 2024-03-17T20:39:49.447710+00:00 19994330.276000019163 29000000.013000011444 27869999.995999928564 3963303.958000003826 60386.861000454 2024-03-17T20:39:50.439213+00:00 19994330.278000000864 28999999.984000090510 27870000.035000089556 3963115.018999993801 60386.861012108 2024-03-17T20:39:51.446092+00:00 19994330.276000019163 29000000.000999931246 27870000.059999939054 3967145.943000019062 60386.861023583 2024-03-17T20:39:52.437595+00:00 19994330.276999950409 28999999.989000078291 27869999.957000020891 3966665.126999973785 60386.861035243 2024-03-17T20:39:53.444971+00:00 19994330.279000040144 29000000.037999991328 27870000.000000000000 3965918.966000020970 60386.861046713 2024-03-17T20:39:54.435978+00:00 19994330.281999949366 28999999.986999988556 27870000.003000020981 3961248.027999997139 60386.861058372 2024-03-17T20:39:55.443353+00:00 19994330.274999979883 29000000.019999999553 27870000.019999999553 3958813.953999996185 60386.861069842 2024-03-17T20:39:56.434361+00:00 19994330.276000019163 28999999.995000001043 27870000.015000000596 3961896.013000010978 60386.861081501 2024-03-17T20:39:57.441736+00:00 19994330.278000000864 28999999.965999990702 27869999.930999990553 3962878.012999951839 60386.861092972 2024-03-17T20:39:58.432743+00:00 19994330.281000021845 29000000.012000009418 27870000.072999998927 3962828.971000016201 60386.861104631 2024-03-17T20:39:59.440118+00:00 19994330.272999998182 29000000.018000010401 27869999.926000010222 3962398.027999997139 60386.861116285 2024-03-17T20:40:00.446998+00:00 19994330.281000021845 28999999.975999981165 27869999.977000001818 3958784.988000034820 60386.861127760 2024-03-17T20:40:01.438501+00:00 19994330.278000000864 29000000.011000011116 27870000.035000000149 3963783.005999981891 60386.861139420 2024-03-17T20:40:02.445876+00:00 19994330.276000000536 29000000.016999989748 27870000.028000000864 3958688.981999992859 60386.861150890 2024-03-17T20:40:03.436883+00:00 19994330.276999998838 28999999.976000040770 27869999.995999988168 3960403.074999988079 60386.861162549 2024-03-17T20:40:04.444258+00:00 19994330.278000000864 29000000.015999969095 27870000.046999990940 3958978.807000041008 60386.861174019 2024-03-17T20:40:05.435265+00:00 19994330.283000010997 29000000.000999990851 27869999.958000000566 3961049.128999948967 60386.861185679 2024-03-17T20:40:06.442640+00:00 19994330.274999991059 28999999.974000040442 27869999.980000019073 3957889.978000044823 60386.861197148 2024-03-17T20:40:07.433648+00:00 19994330.276000011712 29000000.043999969959 27869999.962000008672 3958428.976999998093 60386.861208808 2024-03-17T20:40:08.441023+00:00 19994330.277999978513 28999999.953000009060 27870000.034999970347 3967670.989999949932 60386.861220284 2024-03-17T20:40:09.432526+00:00 19994330.279000010341 29000000.034999970347 27870000.009999990463 3962838.041000009049 60386.861231938 2024-03-17T20:40:10.439405+00:00 19994330.277000010014 28999999.987000048161 27869999.974000040442 3962006.970000029076 60386.861243597 2024-03-17T20:40:11.446781+00:00 19994330.278000000864 29000000.010999981314 27870000.038999971002 3960984.042999982834 60386.861255073 2024-03-17T20:40:12.438284+00:00 19994330.278999980539 28999999.990000009537 27870000.025000039488 3962209.976999998093 60386.861266727 2024-03-17T20:40:13.445163+00:00 19994330.275999989361 29000000.050999999046 27869999.953999999911 3962390.925000011921 60386.861278202 2024-03-17T20:40:14.436666+00:00 19994330.278999980539 28999999.957000020891 27870000.052999969572 3960921.013000010978 60386.861289856 2024-03-17T20:40:15.443545+00:00 19994330.277000010014 28999999.990999940783 27869999.968000050634 3958003.030999958981 60386.861301332 2024-03-17T20:40:16.435048+00:00 19994330.278000000864 29000000.014000058174 27869999.990000009537 3958132.020000040997 60386.861312991 2024-03-17T20:40:17.442424+00:00 19994330.277000010014 28999999.949999928474 27869999.992999911308 3955039.004999995232 60386.861324461 2024-03-17T20:40:18.433430+00:00 19994330.280000030994 29000000.015000101179 27869999.960000038147 3956479.995000004768 60386.861336120 2024-03-17T20:40:19.440806+00:00 19994330.278000000864 29000000.018000010401 27870000.054000020027 3954473.046000003815 60386.861347591 2024-03-17T20:40:20.431812+00:00 19994330.274999979883 29000000.001999970526 27870000.018999930471 3958649.886999965180 60386.861359250 2024-03-17T20:40:21.439189+00:00 19994330.278999980539 28999999.952000018209 27869999.903000000864 3956804.180999993812 60386.861370903 2024-03-17T20:40:22.446068+00:00 19994330.277000010014 29000000.079999919981 27870000.048000101000 3960767.902999997139 60386.861382379 2024-03-17T20:40:23.437571+00:00 19994330.278999980539 28999999.962000008672 27869999.986999988556 3959512.967000008095 60386.861394039 2024-03-17T20:40:24.444946+00:00 19994330.279000040144 28999999.998000029474 27870000.046000000089 3960997.067000031006 60386.861405509 2024-03-17T20:40:25.435954+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3960490.958000003826 60386.861417168 2024-03-17T20:40:26.443329+00:00 19994330.275999959558 29000000.036000009626 27870000.026000019163 3963046.078000009060 60386.861428638 2024-03-17T20:40:27.434336+00:00 19994330.277000010014 28999999.982999920845 27869999.939000010490 3963335.889999986161 60386.861440298 2024-03-17T20:40:28.441710+00:00 19994330.277000069618 28999999.964000109583 27870000.046000000089 3960981.069999992847 60386.861451767 2024-03-17T20:40:29.432718+00:00 19994330.279999971390 29000000.022999998182 27870000.067999958992 3962322.921999990940 60386.861463427 2024-03-17T20:40:30.440093+00:00 19994330.281000021845 28999999.991999980062 27869999.911999940872 3958491.083000003826 60386.861475081 2024-03-17T20:40:31.446972+00:00 19994330.276999950409 29000000.000000000000 27870000.025000099093 3963629.939999998081 60386.861486556 2024-03-17T20:40:32.438476+00:00 19994330.276000019163 29000000.043000001460 27869999.977999929339 3962820.050000011921 60386.861498216 2024-03-17T20:40:33.445850+00:00 19994330.273999929428 28999999.963000010699 27870000.050999999046 3956095.885999978054 60386.861509686 2024-03-17T20:40:34.436858+00:00 19994330.281000021845 28999999.987999990582 27869999.927000001073 3961822.097999989986 60386.861521346 2024-03-17T20:40:35.444233+00:00 19994330.277000069618 28999999.980000019073 27869999.964000009000 3959273.953000009060 60386.861532815 2024-03-17T20:40:36.435241+00:00 19994330.278000000864 29000000.015999969095 27870000.092999991030 3968331.087000011932 60386.861544469 2024-03-17T20:40:37.442120+00:00 19994330.281000021845 29000000.006000008434 27869999.979999989271 3964542.943000019062 60386.861555945 2024-03-17T20:40:38.433623+00:00 19994330.274999979883 29000000.039999991655 27869999.951000008732 3963899.061999977101 60386.861567604 2024-03-17T20:40:39.440998+00:00 19994330.278999920934 28999999.990000009537 27870000.034000009298 3960886.884000002872 60386.861579074 2024-03-17T20:40:40.432005+00:00 19994330.272999998182 28999999.972999989986 27870000.034000009298 3964450.045000017155 60386.861590734 2024-03-17T20:40:41.439381+00:00 19994330.282999988645 29000000.008000019938 27870000.019999980927 3968683.962000011932 60386.861602387 2024-03-17T20:40:42.446260+00:00 19994330.277000069618 29000000.014999989420 27869999.986999988556 3965652.044999957085 60386.861613863 2024-03-17T20:40:43.437763+00:00 19994330.276000019163 28999999.991000000387 27870000.011000040919 3961748.045000017155 60386.861625522 2024-03-17T20:40:44.445138+00:00 19994330.279999971390 28999999.984000030905 27869999.953999999911 3962902.018000007141 60386.861636993 2024-03-17T20:40:45.436145+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3961640.098999977112 60386.861648652 2024-03-17T20:40:46.443520+00:00 19994330.278000000864 29000000.071999970824 27870000.046000000089 3964455.873000026215 60386.861660122 2024-03-17T20:40:47.434528+00:00 19994330.278000000864 28999999.915000021458 27869999.991999980062 3963964.940999985207 60386.861671781 2024-03-17T20:40:48.441903+00:00 19994330.279000040144 29000000.022000011057 27870000.013000011444 3959804.050999999046 60386.861683257 2024-03-17T20:40:49.433406+00:00 19994330.279999971390 29000000.022999938577 27869999.986999988556 3961643.985000013839 60386.861694911 2024-03-17T20:40:50.440285+00:00 19994330.271999958903 28999999.965000029653 27869999.995999988168 3959841.017000020016 60386.861706386 2024-03-17T20:40:51.431788+00:00 19994330.279000040144 29000000.032999988645 27869999.963999990374 3955815.919999957085 60386.861718040 2024-03-17T20:40:52.438668+00:00 19994330.279999971390 28999999.965000029653 27870000.051000058651 3959582.034999967087 60386.861729700 2024-03-17T20:40:53.446043+00:00 19994330.278000000864 29000000.062999960035 27869999.985999941826 3959077.081000090111 60386.861741175 2024-03-17T20:40:54.437546+00:00 19994330.279000040144 28999999.965999960899 27869999.947000030428 3956561.942999958992 60386.861752829 2024-03-17T20:40:55.444425+00:00 19994330.276000019163 28999999.977000001818 27870000.069999929518 3960147.031999946106 60386.861764305 2024-03-17T20:40:56.435928+00:00 19994330.278000000864 29000000.006000038236 27869999.919000029564 3953526.020000100136 60386.861775958 2024-03-17T20:40:57.442808+00:00 19994330.274000000209 28999999.998999949545 27870000.034000039101 3960314.958999990951 60386.861787434 2024-03-17T20:40:58.434311+00:00 19994330.282000008970 29000000.032000061125 27869999.980000019073 3958049.944999932777 60386.861799093 2024-03-17T20:40:59.441685+00:00 19994330.276999998838 28999999.978000041097 27870000.046999931335 3957291.116999983788 60386.861810564 2024-03-17T20:41:00.432693+00:00 19994330.280000001192 29000000.015999909490 27869999.958999991417 3960978.851000071038 60386.861822223 2024-03-17T20:41:01.440068+00:00 19994330.273999989033 28999999.976000070572 27870000.118000030518 3960760.079999924172 60386.861833693 2024-03-17T20:41:02.431075+00:00 19994330.280000001192 29000000.001999970526 27869999.914999961853 3960809.027999997139 60386.861845353 2024-03-17T20:41:03.438451+00:00 19994330.277000010014 28999999.998000029474 27869999.975000020117 3959947.994000076782 60386.861857012 2024-03-17T20:41:04.445825+00:00 19994330.277000010014 29000000.019999980927 27869999.989000078291 3961174.991999983788 60386.861868482 2024-03-17T20:41:05.436833+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3963536.935999989975 60386.861880141 2024-03-17T20:41:06.444208+00:00 19994330.280999988317 28999999.971999999136 27869999.995999928564 3959214.047000051010 60386.861891611 2024-03-17T20:41:07.435216+00:00 19994330.275000009686 28999999.995000001043 27869999.986000061035 3962546.949999928009 60386.861903271 2024-03-17T20:41:08.442591+00:00 19994330.280999988317 29000000.025999899954 27870000.065999981016 3959890.052000045776 60386.861914741 2024-03-17T20:41:09.433598+00:00 19994330.273999989033 28999999.986999999732 27869999.936999920756 3960709.934000014793 60386.861926400 2024-03-17T20:41:10.440973+00:00 19994330.279000040144 29000000.006000000983 27869999.968000050634 3958254.105999947060 60386.861937870 2024-03-17T20:41:11.431980+00:00 19994330.276999950409 28999999.993000000715 27870000.024999979883 3960796.921000003815 60386.861949529 2024-03-17T20:41:12.439355+00:00 19994330.279000040144 29000000.009999990463 27870000.004999998957 3960015.095000029076 60386.861961189 2024-03-17T20:41:13.446731+00:00 19994330.279999971390 28999999.981999989599 27869999.964000009000 3958562.939000010025 60386.861972664 2024-03-17T20:41:14.438234+00:00 19994330.273999989033 28999999.948000010103 27870000.038999989629 3958585.029999970924 60386.861984319 2024-03-17T20:41:15.445113+00:00 19994330.280000030994 29000000.065000001341 27869999.962999999523 3960379.021999955177 60386.861995794 2024-03-17T20:41:16.436616+00:00 19994330.274999979883 28999999.993000000715 27870000.087000008672 3959395.942000031006 60386.862007448 2024-03-17T20:41:17.443495+00:00 19994330.282999988645 28999999.998999979347 27869999.967999991030 3962488.981000065804 60386.862018924 2024-03-17T20:41:18.434999+00:00 19994330.278000000864 28999999.995999988168 27869999.949000000954 3961132.056999921799 60386.862030583 2024-03-17T20:41:19.442374+00:00 19994330.275000039488 29000000.054000020027 27870000.081000000238 3961331.942000031006 60386.862042053 2024-03-17T20:41:20.433380+00:00 19994330.278000000864 28999999.950999978930 27869999.947999980301 3958995.047999978065 60386.862053712 2024-03-17T20:41:21.440756+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3962306.953999996185 60386.862065183 2024-03-17T20:41:22.431764+00:00 19994330.276999950409 29000000.001000050455 27869999.962999999523 3958619.072000027169 60386.862076842 2024-03-17T20:41:23.439139+00:00 19994330.279000040144 29000000.035999950022 27870000.087999999523 3952333.962000011932 60386.862088496 2024-03-17T20:41:24.446018+00:00 19994330.279999971390 28999999.979000028223 27869999.981000009924 3957646.937999964226 60386.862099971 2024-03-17T20:41:25.437521+00:00 19994330.274000048637 28999999.982999980450 27870000.015000049025 3959545.023000001907 60386.862111625 2024-03-17T20:41:26.444400+00:00 19994330.278999920934 29000000.003000020981 27869999.989999949932 3962850.993000030983 60386.862123101 2024-03-17T20:41:27.435903+00:00 19994330.274000048637 28999999.988000039011 27869999.966000020504 3965881.026000022888 60386.862134760 2024-03-17T20:41:28.443278+00:00 19994330.279999971390 29000000.010999921709 27869999.953999999911 3961563.003999948967 60386.862146230 2024-03-17T20:41:29.434286+00:00 19994330.278000000864 28999999.996000051498 27870000.045000020415 3962672.904999970924 60386.862157890 2024-03-17T20:41:30.441661+00:00 19994330.281000021845 28999999.998999949545 27869999.964000049978 3961233.129999995232 60386.862169360 2024-03-17T20:41:31.432668+00:00 19994330.276000019163 29000000.034000039101 27870000.118999961764 3957725.955000042915 60386.862181019 2024-03-17T20:41:32.440043+00:00 19994330.276999950409 28999999.996000051498 27869999.921000000089 3966722.894000052940 60386.862192495 2024-03-17T20:41:33.431547+00:00 19994330.275000099093 28999999.985999941826 27870000.013000011444 3964444.093999981880 60386.862204148 2024-03-17T20:41:34.438426+00:00 19994330.276999950409 28999999.991000059992 27870000.050999999046 3963389.044999957085 60386.862215808 2024-03-17T20:41:35.445801+00:00 19994330.282999988645 29000000.039999961853 27869999.925999999046 3958696.963999987114 60386.862227278 2024-03-17T20:41:36.436808+00:00 19994330.278000000864 28999999.949999928474 27870000.016000028700 3964309.032000064850 60386.862238937 2024-03-17T20:41:37.444183+00:00 19994330.276000019163 29000000.012000080198 27870000.062999960035 3964514.973999977112 60386.862250407 2024-03-17T20:41:38.435191+00:00 19994330.278000000864 28999999.980999950320 27869999.875999931246 3958656.001999973785 60386.862262066 2024-03-17T20:41:39.442566+00:00 19994330.278000000864 29000000.026000019163 27870000.163000110537 3963988.934000014793 60386.862273542 2024-03-17T20:41:40.434069+00:00 19994330.274999979883 29000000.008000019938 27869999.935999989510 3962643.156999946106 60386.862285196 2024-03-17T20:41:41.440948+00:00 19994330.279999971390 28999999.990999940783 27869999.981999989599 3960941.919000030030 60386.862296672 2024-03-17T20:41:42.432451+00:00 19994330.278000000864 28999999.953999999911 27869999.982999920845 3959095.994000076782 60386.862308326 2024-03-17T20:41:43.439330+00:00 19994330.279000040144 29000000.026000019163 27870000.016000028700 3958363.032999991905 60386.862319801 2024-03-17T20:41:44.430834+00:00 19994330.276999950409 29000000.054000020027 27869999.981999989599 3961390.041000009049 60386.862331455 2024-03-17T20:41:45.437713+00:00 19994330.272999998182 28999999.940999981016 27870000.075999978930 3962528.954999924172 60386.862343114 2024-03-17T20:41:46.445088+00:00 19994330.282000061125 29000000.028999999166 27869999.905000090599 3964331.073000072967 60386.862354590 2024-03-17T20:41:47.436591+00:00 19994330.276999950409 28999999.987999990582 27870000.032999988645 3959318.889999986161 60386.862366244 2024-03-17T20:41:48.443471+00:00 19994330.279000040144 28999999.999000009149 27869999.992999911308 3961635.995999931823 60386.862377719 2024-03-17T20:41:49.434974+00:00 19994330.278999999166 29000000.023999989033 27869999.950000051409 3960652.037999988068 60386.862389373 2024-03-17T20:41:50.441853+00:00 19994330.274000000209 28999999.953999999911 27870000.048000000417 3963130.947000027169 60386.862400849 2024-03-17T20:41:51.433356+00:00 19994330.278999999166 29000000.040000021458 27869999.971000000834 3958473.074000000954 60386.862412509 2024-03-17T20:41:52.440731+00:00 19994330.278999991715 28999999.991000000387 27870000.067999999970 3960680.935000061989 60386.862423979 2024-03-17T20:41:53.431739+00:00 19994330.280999999493 29000000.003999978304 27869999.923999991268 3963386.070999979973 60386.862435638 2024-03-17T20:41:54.439114+00:00 19994330.276000011712 29000000.001000020653 27870000.043000001460 3964987.865000010002 60386.862447292 2024-03-17T20:41:55.445993+00:00 19994330.276000011712 29000000.001999970526 27870000.029000010341 3956760.039999961853 60386.862458767 2024-03-17T20:41:56.437496+00:00 19994330.280000001192 28999999.991000000387 27869999.961999978870 3962457.074000000954 60386.862470421 2024-03-17T20:41:57.444375+00:00 19994330.272999968380 29000000.022000011057 27870000.004000011832 3964555.019999980927 60386.862481897 2024-03-17T20:41:58.435879+00:00 19994330.281000021845 28999999.968999978155 27869999.937000010163 3963129.920000075828 60386.862493550 2024-03-17T20:41:59.442758+00:00 19994330.278999980539 28999999.994000021368 27870000.096999999136 3962185.093999981880 60386.862505026 2024-03-17T20:42:00.434261+00:00 19994330.277000010014 29000000.022000011057 27869999.944000009447 3961709.951999903191 60386.862516680 2024-03-17T20:42:01.441140+00:00 19994330.277000010014 28999999.972999989986 27870000.002999961376 3960946.002000092994 60386.862528156 2024-03-17T20:42:02.432643+00:00 19994330.278000000864 29000000.022000011057 27869999.982000049204 3959996.983999968041 60386.862539809 2024-03-17T20:42:03.439523+00:00 19994330.274999979883 28999999.992999970913 27870000.066999968141 3959899.947999954224 60386.862551285 2024-03-17T20:42:04.431026+00:00 19994330.281000021845 28999999.991000059992 27869999.977000001818 3962644.096000074875 60386.862562944 2024-03-17T20:42:05.438401+00:00 19994330.279999971390 29000000.001999970526 27869999.981000009924 3964146.013000010978 60386.862574598 2024-03-17T20:42:06.445280+00:00 19994330.275000039488 29000000.014999989420 27870000.055000010878 3959722.900999904145 60386.862586074 2024-03-17T20:42:07.436783+00:00 19994330.278000000864 28999999.978000041097 27869999.939000010490 3961945.084000111092 60386.862597728 2024-03-17T20:42:08.443663+00:00 19994330.276000019163 28999999.995000001043 27869999.992999970913 3961420.983999968041 60386.862609203 2024-03-17T20:42:09.435166+00:00 19994330.278999980539 28999999.995000001043 27870000.025999959558 3960734.044999957085 60386.862620857 2024-03-17T20:42:10.442045+00:00 19994330.275999959558 29000000.022999998182 27870000.004999998957 3962459.973000050057 60386.862632333 2024-03-17T20:42:11.433548+00:00 19994330.283000048250 29000000.043999910355 27869999.971999999136 3962126.054000020027 60386.862643986 2024-03-17T20:42:12.440427+00:00 19994330.275999959558 28999999.942000031471 27870000.049000021070 3963276.012999891769 60386.862655462 2024-03-17T20:42:13.431930+00:00 19994330.278000000864 28999999.993000030518 27869999.914999961853 3962653.924000024796 60386.862667121 2024-03-17T20:42:14.439306+00:00 19994330.280000030994 28999999.983999971300 27870000.024000048637 3967726.024000049103 60386.862678592 2024-03-17T20:42:15.430313+00:00 19994330.272000011057 28999999.998999949545 27870000.041000008583 3963128.953999996185 60386.862690251 2024-03-17T20:42:16.437688+00:00 19994330.278999920934 28999999.995000001043 27869999.975000020117 3960460.026999949943 60386.862701911 2024-03-17T20:42:17.445063+00:00 19994330.277000069618 29000000.073000069708 27869999.996999979019 3961152.932000041008 60386.862713381 2024-03-17T20:42:18.436071+00:00 19994330.282999988645 29000000.005999919027 27870000.041000008583 3964610.980999947060 60386.862725040 2024-03-17T20:42:19.443446+00:00 19994330.276000019163 28999999.957000020891 27870000.001000050455 3961369.077000021935 60386.862736510 2024-03-17T20:42:20.434453+00:00 19994330.274999979883 28999999.983000040054 27869999.928999900818 3964325.949000000954 60386.862748169 2024-03-17T20:42:21.441828+00:00 19994330.276999950409 29000000.036999940872 27870000.078999999911 3963831.998000026215 60386.862759640 2024-03-17T20:42:22.432835+00:00 19994330.280000090599 29000000.011000040919 27869999.945000048727 3959534.019000052940 60386.862771299 2024-03-17T20:42:23.440210+00:00 19994330.274999979883 28999999.989000000060 27869999.988999959081 3957826.063999890815 60386.862782769 2024-03-17T20:42:24.431218+00:00 19994330.282999988645 29000000.019000001252 27870000.006000038236 3960245.980000019073 60386.862794428 2024-03-17T20:42:25.438593+00:00 19994330.278000000864 28999999.993999999017 27870000.062000039965 3962196.990000010002 60386.862805904 2024-03-17T20:42:26.430096+00:00 19994330.273999929428 28999999.986999999732 27869999.981999989599 3959416.955000042915 60386.862817563 2024-03-17T20:42:27.437471+00:00 19994330.278000000864 28999999.997999999672 27869999.990000009537 3965309.055999993812 60386.862829217 2024-03-17T20:42:28.444350+00:00 19994330.278000000864 28999999.972999989986 27870000.032999988645 3965161.939999938011 60386.862840693 2024-03-17T20:42:29.435854+00:00 19994330.280000090599 28999999.993000000715 27869999.984999999404 3968041.053000092972 60386.862852347 2024-03-17T20:42:30.442733+00:00 19994330.275999899954 29000000.004000011832 27869999.977000001818 3961606.985999941826 60386.862863822 2024-03-17T20:42:31.434236+00:00 19994330.281000021845 29000000.005999978632 27869999.949999999255 3963364.004000068177 60386.862875476 2024-03-17T20:42:32.441115+00:00 19994330.276000019163 28999999.995000001043 27870000.010000009090 3968327.990999937057 60386.862886952 2024-03-17T20:42:33.432618+00:00 19994330.276000019163 29000000.007000029087 27870000.055000010878 3959076.935000061989 60386.862898611 2024-03-17T20:42:34.439994+00:00 19994330.276999950409 28999999.999000009149 27869999.998999979347 3961659.984999895096 60386.862910081 2024-03-17T20:42:35.431001+00:00 19994330.277000069618 29000000.019999980927 27869999.967000011355 3968792.991000055801 60386.862921740 2024-03-17T20:42:36.438376+00:00 19994330.282999988645 28999999.971000019461 27870000.002999991179 3964733.059999942780 60386.862933216 2024-03-17T20:42:37.429879+00:00 19994330.274999979883 28999999.956999961287 27869999.996000021696 3968054.991000055801 60386.862944870 2024-03-17T20:42:38.436758+00:00 19994330.278000000864 29000000.071000039577 27870000.015999969095 3961359.077999948990 60386.862956529 2024-03-17T20:42:39.444133+00:00 19994330.276000019163 28999999.986000001431 27869999.940000001341 3964410.866000055801 60386.862967999 2024-03-17T20:42:40.435141+00:00 19994330.279999971390 29000000.051999989897 27870000.046000000089 3964715.093999981880 60386.862979659 2024-03-17T20:42:41.442516+00:00 19994330.278000000864 28999999.944999929518 27869999.981999989599 3959674.988999962807 60386.862991135 2024-03-17T20:42:42.434019+00:00 19994330.277000069618 29000000.014000058174 27870000.085000038147 3963276.999000072014 60386.863002788 2024-03-17T20:42:43.440898+00:00 19994330.278000000864 29000000.008000019938 27869999.988999959081 3966144.990000010002 60386.863014264 2024-03-17T20:42:44.432401+00:00 19994330.274999998510 28999999.977000001818 27869999.937000039965 3967877.004999995232 60386.863025918 2024-03-17T20:42:45.439281+00:00 19994330.278999999166 29000000.016999959946 27870000.066999968141 3961532.110000013839 60386.863037393 2024-03-17T20:42:46.430784+00:00 19994330.278000000864 28999999.986000061035 27869999.998000029474 3963941.940999985207 60386.863049053 2024-03-17T20:42:47.438159+00:00 19994330.280000001192 29000000.023999929428 27869999.911999940872 3963958.985999941826 60386.863060706 2024-03-17T20:42:48.445038+00:00 19994330.276000011712 28999999.980000019073 27870000.022999998182 3959593.968000053894 60386.863072182 2024-03-17T20:42:49.436541+00:00 19994330.280000001192 29000000.042000059038 27870000.009000059217 3957981.070999979973 60386.863083836 2024-03-17T20:42:50.443421+00:00 19994330.277000010014 28999999.952999949455 27869999.982999920845 3960954.975000023842 60386.863095311 2024-03-17T20:42:51.434923+00:00 19994330.276999980211 28999999.990000009537 27869999.989000078291 3959783.917999982834 60386.863106965 2024-03-17T20:42:52.441803+00:00 19994330.275999989361 29000000.057999968529 27870000.082000020891 3962017.980999947060 60386.863118441 2024-03-17T20:42:53.433306+00:00 19994330.280000001192 28999999.935999989510 27869999.932999968529 3963616.080000042915 60386.863130094 2024-03-17T20:42:54.440185+00:00 19994330.281000021845 29000000.016000028700 27870000.044000029564 3959961.993999958038 60386.863141570 2024-03-17T20:42:55.431688+00:00 19994330.274999979883 29000000.026000019163 27870000.006999969482 3960806.035000085831 60386.863153230 2024-03-17T20:42:56.439064+00:00 19994330.278000000864 28999999.993999961764 27869999.937000039965 3961867.074000000954 60386.863164700 2024-03-17T20:42:57.430071+00:00 19994330.272000011057 28999999.981999989599 27870000.041000008583 3960748.847999929916 60386.863176359 2024-03-17T20:42:58.437446+00:00 19994330.282999988645 29000000.009000059217 27869999.990999940783 3961092.004000068177 60386.863188013 2024-03-17T20:42:59.444325+00:00 19994330.276000019163 29000000.001999970526 27869999.996999979019 3954250.995000004768 60386.863199489 2024-03-17T20:43:00.435829+00:00 19994330.278999980539 29000000.013999998569 27869999.981000069529 3957818.901999949943 60386.863211142 2024-03-17T20:43:01.442708+00:00 19994330.278000000864 28999999.991999998689 27870000.028999920934 3956296.141999959946 60386.863222618 2024-03-17T20:43:02.434210+00:00 19994330.278000000864 28999999.989999990910 27870000.029000040144 3959758.069000006188 60386.863234272 2024-03-17T20:43:03.441090+00:00 19994330.278000000864 29000000.043999999762 27869999.970000028610 3957750.956000090111 60386.863245748 2024-03-17T20:43:04.432593+00:00 19994330.277000010014 28999999.939000010490 27869999.986999988556 3959948.960999966133 60386.863257401 2024-03-17T20:43:05.439473+00:00 19994330.278999980539 28999999.970999989659 27869999.980000019073 3960630.036999940872 60386.863268877 2024-03-17T20:43:06.430976+00:00 19994330.278000000864 29000000.066000010818 27870000.041000008583 3960758.078999999911 60386.863280537 2024-03-17T20:43:07.438351+00:00 19994330.281000021845 29000000.002000000328 27870000.003999948502 3962057.854999999981 60386.863292006 2024-03-17T20:43:08.429358+00:00 19994330.273999989033 29000000.000000000000 27870000.050999999046 3964644.083999998868 60386.863303666 2024-03-17T20:43:09.436733+00:00 19994330.277000069618 28999999.944000009447 27869999.942999999970 3964955.056000002194 60386.863315320 2024-03-17T20:43:10.443612+00:00 19994330.275999899954 29000000.030999958515 27869999.944000009447 3960518.928999998141 60386.863326795 2024-03-17T20:43:11.435116+00:00 19994330.282000061125 29000000.003000020981 27870000.054000008851 3957855.963000002783 60386.863338449 2024-03-17T20:43:12.441995+00:00 19994330.278999920934 29000000.021000031382 27869999.977999988943 3960835.998999997973 60386.863349925 2024-03-17T20:43:13.433498+00:00 19994330.277000069618 29000000.037000000477 27870000.004000011832 3957120.057000000030 60386.863361584 2024-03-17T20:43:14.440873+00:00 19994330.276000019163 28999999.942999958992 27870000.058999989182 3961319.910000000149 60386.863373054 2024-03-17T20:43:15.431881+00:00 19994330.274999979883 29000000.027000010014 27869999.953999999911 3962541.063000001013 60386.863384713 2024-03-17T20:43:16.439256+00:00 19994330.279999971390 28999999.930999990553 27870000.009999990463 3960518.975000001024 60386.863396184 2024-03-17T20:43:17.430263+00:00 19994330.277000069618 29000000.045000020415 27870000.013000011444 3958190.083999998868 60386.863407843 2024-03-17T20:43:18.437638+00:00 19994330.282999988645 29000000.008999940008 27870000.002000030130 3960296.920999995898 60386.863419496 2024-03-17T20:43:19.444517+00:00 19994330.274999979883 28999999.968000050634 27870000.026999950409 3955926.005000003148 60386.863430972 2024-03-17T20:43:20.436020+00:00 19994330.276000019163 29000000.016000028700 27869999.968000050634 3962209.021999999881 60386.863442626 2024-03-17T20:43:21.442900+00:00 19994330.275999899954 29000000.032999988645 27869999.978999968618 3963383.935999996960 60386.863454102 2024-03-17T20:43:22.434403+00:00 19994330.279000040144 28999999.978999968618 27869999.985000010580 3958636.047000005841 60386.863465756 2024-03-17T20:43:23.441282+00:00 19994330.279999971390 28999999.968000050634 27870000.042999979109 3959296.000000000000 60386.863477231 2024-03-17T20:43:24.432785+00:00 19994330.278000000864 29000000.030999898911 27870000.033999979496 3956730.921999990940 60386.863488885 2024-03-17T20:43:25.439664+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3959926.072000011802 60386.863500361 2024-03-17T20:43:26.431168+00:00 19994330.278000000864 28999999.965000029653 27869999.940000060946 3957517.033999993932 60386.863512015 2024-03-17T20:43:27.438046+00:00 19994330.278000000864 29000000.021999958903 27870000.023999929428 3956477.965000004042 60386.863523490 2024-03-17T20:43:28.429550+00:00 19994330.272999998182 29000000.008000019938 27869999.971000079066 3962121.962999999989 60386.863535149 2024-03-17T20:43:29.436925+00:00 19994330.282000061125 28999999.981999989599 27870000.013999938965 3964149.987999991048 60386.863546803 2024-03-17T20:43:30.443805+00:00 19994330.278999920934 29000000.002000089735 27869999.988999959081 3954773.000000000000 60386.863558279 2024-03-17T20:43:31.435308+00:00 19994330.275000099093 29000000.025999899954 27869999.997000098228 3956916.069000006188 60386.863569933 2024-03-17T20:43:32.442187+00:00 19994330.278999920934 28999999.984000090510 27869999.959999918938 3955600.974000006914 60386.863581408 2024-03-17T20:43:33.433690+00:00 19994330.274999979883 29000000.018000010401 27870000.052000049502 3957490.919000000227 60386.863593068 2024-03-17T20:43:34.441065+00:00 19994330.281000021845 28999999.975999951363 27870000.026000019163 3961809.075999990106 60386.863604538 2024-03-17T20:43:35.432074+00:00 19994330.276000019163 29000000.013999938965 27869999.973999980837 3956108.020999997854 60386.863616197 2024-03-17T20:43:36.439448+00:00 19994330.279999971390 28999999.975000020117 27869999.971999999136 3960126.991000012029 60386.863627668 2024-03-17T20:43:37.430455+00:00 19994330.278000000864 29000000.008000001311 27870000.013999938965 3956001.962999999989 60386.863639327 2024-03-17T20:43:38.437830+00:00 19994330.276000000536 28999999.997999999672 27869999.968000050634 3960456.754999995232 60386.863650803 2024-03-17T20:43:39.429333+00:00 19994330.279000010341 28999999.974000010639 27870000.055999990553 3958828.163000002969 60386.863662456 2024-03-17T20:43:40.436212+00:00 19994330.275999989361 29000000.027999978513 27870000.014999989420 3958775.074000000954 60386.863674115 2024-03-17T20:43:41.443588+00:00 19994330.278999999166 29000000.007000029087 27869999.988999959081 3960691.076000005007 60386.863685591 2024-03-17T20:43:42.435091+00:00 19994330.281000021845 29000000.002999991179 27870000.030000090599 3961881.965000004042 60386.863697245 2024-03-17T20:43:43.441970+00:00 19994330.274999979883 29000000.005999978632 27869999.939999941736 3959633.027999997139 60386.863708721 2024-03-17T20:43:44.433473+00:00 19994330.278000000864 28999999.947000000626 27870000.004000071436 3958874.912999988068 60386.863720374 2024-03-17T20:43:45.440353+00:00 19994330.275000009686 29000000.062000039965 27869999.977999929339 3960605.041999996174 60386.863731850 2024-03-17T20:43:46.431856+00:00 19994330.278000000864 28999999.998999949545 27870000.002000000328 3959745.960000007879 60386.863743504 2024-03-17T20:43:47.438735+00:00 19994330.280000001192 28999999.986000001431 27870000.087000001222 3958840.041000009049 60386.863754979 2024-03-17T20:43:48.430238+00:00 19994330.279000010341 28999999.985000010580 27869999.962999999523 3961293.986999989022 60386.863766633 2024-03-17T20:43:49.437117+00:00 19994330.278999980539 29000000.032000008970 27869999.974999990314 3958340.972999989986 60386.863778103 2024-03-17T20:43:50.428125+00:00 19994330.273999989033 29000000.002000030130 27870000.015999998897 3961862.003000020981 60386.863789763 2024-03-17T20:43:51.435500+00:00 19994330.277000010014 28999999.969999969006 27869999.958000000566 3961466.046000003815 60386.863801422 2024-03-17T20:43:52.442875+00:00 19994330.277000010014 29000000.004000011832 27869999.995999988168 3959352.059999973048 60386.863812892 2024-03-17T20:43:53.433882+00:00 19994330.278999980539 29000000.022000011057 27870000.078999999911 3965684.949000000954 60386.863824551 2024-03-17T20:43:54.441257+00:00 19994330.279000040144 28999999.996999919415 27869999.975000020117 3962169.985000013839 60386.863836027 2024-03-17T20:43:55.432762+00:00 19994330.279999971390 28999999.960000038147 27869999.932999998331 3962055.016000003088 60386.863847681 2024-03-17T20:43:56.439639+00:00 19994330.273999989033 29000000.064000010490 27870000.028999980539 3960574.986999989022 60386.863859157 2024-03-17T20:43:57.431143+00:00 19994330.278000000864 28999999.947999950498 27870000.065000001341 3960597.040000020992 60386.863870816 2024-03-17T20:43:58.438518+00:00 19994330.278000000864 29000000.015000101179 27870000.000999990851 3962071.851999998093 60386.863882286 2024-03-17T20:43:59.429525+00:00 19994330.278000000864 28999999.979999899864 27869999.944000009447 3957503.146999984980 60386.863893946 2024-03-17T20:44:00.436901+00:00 19994330.282000008970 28999999.992000099272 27869999.990000009537 3960222.916000009049 60386.863905599 2024-03-17T20:44:01.443780+00:00 19994330.273999989033 29000000.002999901772 27870000.017000019550 3962305.028999983799 60386.863917075 2024-03-17T20:44:02.435283+00:00 19994330.282000008970 29000000.004000071436 27870000.059000018984 3960446.950000017881 60386.863928729 2024-03-17T20:44:03.442162+00:00 19994330.272999998182 29000000.009999990463 27869999.881999969482 3961868.028999983799 60386.863940204 2024-03-17T20:44:04.433665+00:00 19994330.278000000864 28999999.993999961764 27870000.125999990851 3967299.986000000965 60386.863951864 2024-03-17T20:44:05.441041+00:00 19994330.277000069618 29000000.050999999046 27869999.929000020027 3964345.000000000000 60386.863963334 2024-03-17T20:44:06.432048+00:00 19994330.281999949366 28999999.945000048727 27870000.055999990553 3964641.062000005972 60386.863974993 2024-03-17T20:44:07.439423+00:00 19994330.276000019163 29000000.001999970526 27869999.978000041097 3964195.043000013102 60386.863986463 2024-03-17T20:44:08.430430+00:00 19994330.278000000864 29000000.001000050455 27870000.016999959946 3965647.946999996901 60386.863998123 2024-03-17T20:44:09.437805+00:00 19994330.278000000864 29000000.023999929428 27869999.919000029564 3965461.083000003826 60386.864009598 2024-03-17T20:44:10.429309+00:00 19994330.278000000864 28999999.981000069529 27869999.985000010580 3963525.816999971867 60386.864021252 2024-03-17T20:44:11.436187+00:00 19994330.276000019163 29000000.009999990463 27870000.092999938875 3964632.101000010967 60386.864032906 2024-03-17T20:44:12.443067+00:00 19994330.281000021845 29000000.014999989420 27870000.013000011444 3964539.027000010014 60386.864044382 2024-03-17T20:44:13.434570+00:00 19994330.275999899954 28999999.968999978155 27869999.970999959856 3960228.945000023115 60386.864056041 2024-03-17T20:44:14.441945+00:00 19994330.278000000864 29000000.021000001580 27869999.974000100046 3960389.948999940883 60386.864067511 2024-03-17T20:44:15.432952+00:00 19994330.276000019163 28999999.999000009149 27869999.967999938875 3960439.077000021935 60386.864079170 2024-03-17T20:44:16.440328+00:00 19994330.279000040144 28999999.986000001431 27870000.028000000864 3961659.945999979973 60386.864090641 2024-03-17T20:44:17.431335+00:00 19994330.278999920934 29000000.037999991328 27870000.022000070661 3962824.080000042915 60386.864102300 2024-03-17T20:44:18.438710+00:00 19994330.278000120074 28999999.939000010490 27869999.962999939919 3957710.949000000954 60386.864113776 2024-03-17T20:44:19.430213+00:00 19994330.275999899954 29000000.041000008583 27870000.026000019163 3962264.993999958038 60386.864125429 2024-03-17T20:44:20.437092+00:00 19994330.276000019163 28999999.980999980122 27869999.973999980837 3959908.021000028122 60386.864136905 2024-03-17T20:44:21.428596+00:00 19994330.279000040144 29000000.032000008970 27870000.070000048727 3961829.985000013839 60386.864148559 2024-03-17T20:44:22.435475+00:00 19994330.279999971390 28999999.958000000566 27870000.000000000000 3962060.060999989975 60386.864160218 2024-03-17T20:44:23.442850+00:00 19994330.276000019163 29000000.013000011444 27869999.933999899775 3956392.046000003815 60386.864171688 2024-03-17T20:44:24.433857+00:00 19994330.278000000864 28999999.991999980062 27870000.045000080019 3959365.930000007153 60386.864183348 2024-03-17T20:44:25.441232+00:00 19994330.278000000864 29000000.003000020981 27869999.975000001490 3959866.923999965191 60386.864194823 2024-03-17T20:44:26.432736+00:00 19994330.278000000864 29000000.032000008970 27870000.056000009179 3958703.090000032913 60386.864206477 2024-03-17T20:44:27.439614+00:00 19994330.276999950409 28999999.944000009447 27869999.905999988317 3956417.010999978054 60386.864217953 2024-03-17T20:44:28.431118+00:00 19994330.277000069618 29000000.044999960810 27870000.050000008196 3959068.000999987125 60386.864229606 2024-03-17T20:44:29.437997+00:00 19994330.276999950409 28999999.985000010580 27870000.021000001580 3961376.986000000965 60386.864241082 2024-03-17T20:44:30.429500+00:00 19994330.280999999493 29000000.033999979496 27869999.991999980062 3957848.904000043869 60386.864252741 2024-03-17T20:44:31.436875+00:00 19994330.276999998838 29000000.009000059217 27869999.981000009924 3962784.083999990951 60386.864264212 2024-03-17T20:44:32.427883+00:00 19994330.276999998838 28999999.967999938875 27869999.995000001043 3956842.880999981891 60386.864275871 2024-03-17T20:44:33.435258+00:00 19994330.276000000536 28999999.949000000954 27870000.005000028759 3959193.082000017166 60386.864287531 2024-03-17T20:44:34.442633+00:00 19994330.280999999493 29000000.050000071526 27870000.046000000089 3960758.038999975193 60386.864299000 2024-03-17T20:44:35.433639+00:00 19994330.278000000864 29000000.015999909490 27869999.954999979585 3961783.007000029087 60386.864310660 2024-03-17T20:44:36.441015+00:00 19994330.277000010014 28999999.940999981016 27869999.941999968141 3960799.034999967087 60386.864322136 2024-03-17T20:44:37.432519+00:00 19994330.280000001192 29000000.059000018984 27870000.082000020891 3963006.925000011921 60386.864333789 2024-03-17T20:44:38.439398+00:00 19994330.276999980211 29000000.009000059217 27869999.990000009537 3962750.040000020992 60386.864345265 2024-03-17T20:44:39.430901+00:00 19994330.275000009686 28999999.980000019073 27870000.018000010401 3960854.914999961853 60386.864356919 2024-03-17T20:44:40.437780+00:00 19994330.280000001192 29000000.001999970526 27869999.930999990553 3966375.129999995232 60386.864368394 2024-03-17T20:44:41.429283+00:00 19994330.280000001192 28999999.996999979019 27870000.116000000387 3962440.995000004768 60386.864380048 2024-03-17T20:44:42.436163+00:00 19994330.278000000864 29000000.034999970347 27869999.927999969572 3966178.953999996185 60386.864391524 2024-03-17T20:44:43.427666+00:00 19994330.274000018835 28999999.971999999136 27869999.963000059128 3958883.034000039101 60386.864403178 2024-03-17T20:44:44.434545+00:00 19994330.278000000864 28999999.945999979973 27870000.028000000864 3963698.960999966133 60386.864414837 2024-03-17T20:44:45.441920+00:00 19994330.277000010014 29000000.049000021070 27870000.000999931246 3959669.981999992859 60386.864426307 2024-03-17T20:44:46.432927+00:00 19994330.278999980539 29000000.000000000000 27870000.060999989510 3959642.925999999046 60386.864437967 2024-03-17T20:44:47.440302+00:00 19994330.277000010014 28999999.996999979019 27869999.907999988645 3961991.060000001919 60386.864449436 2024-03-17T20:44:48.431310+00:00 19994330.278000000864 28999999.975000020117 27870000.060000058264 3960923.096000016201 60386.864461096 2024-03-17T20:44:49.438684+00:00 19994330.280999958515 28999999.990000009537 27870000.008999940008 3964377.914000033867 60386.864472572 2024-03-17T20:44:50.430188+00:00 19994330.275000039488 29000000.018000010401 27869999.958000060171 3962367.998999952804 60386.864484225 2024-03-17T20:44:51.437068+00:00 19994330.277000010014 29000000.024000000209 27869999.929000020027 3960623.967999995220 60386.864495701 2024-03-17T20:44:52.428571+00:00 19994330.275999959558 28999999.955999989063 27870000.069000009447 3959066.076000034809 60386.864507355 2024-03-17T20:44:53.435450+00:00 19994330.281000021845 29000000.030000001192 27870000.009999990463 3956131.918999969959 60386.864519014 2024-03-17T20:44:54.442824+00:00 19994330.279999971390 29000000.019000008702 27869999.970999959856 3959354.045000017155 60386.864530490 2024-03-17T20:44:55.434328+00:00 19994330.275000039488 28999999.998999979347 27870000.034999970347 3961475.073000013828 60386.864542143 2024-03-17T20:44:56.441207+00:00 19994330.279000040144 28999999.982000019401 27870000.000000000000 3958406.875000000000 60386.864553619 2024-03-17T20:44:57.432711+00:00 19994330.274999979883 28999999.972999989986 27869999.966000080109 3959535.032000004780 60386.864565279 2024-03-17T20:44:58.440086+00:00 19994330.278000000864 29000000.032999988645 27870000.043999910355 3959814.968999981880 60386.864576749 2024-03-17T20:44:59.431093+00:00 19994330.278999920934 28999999.984999980778 27869999.971000079066 3959901.087999999989 60386.864588408 2024-03-17T20:45:00.438468+00:00 19994330.281000021845 29000000.031000021845 27870000.069000009447 3959340.013999999035 60386.864599884 2024-03-17T20:45:01.429971+00:00 19994330.274999979883 28999999.977000001818 27869999.980000019073 3959303.031000018120 60386.864611538 2024-03-17T20:45:02.436850+00:00 19994330.280000090599 29000000.004999998957 27869999.968999978155 3959996.923999965191 60386.864623013 2024-03-17T20:45:03.428354+00:00 19994330.273999929428 28999999.997000038624 27869999.975999999791 3957714.035000026226 60386.864634667 2024-03-17T20:45:04.435233+00:00 19994330.281000021845 28999999.978999968618 27870000.030999999493 3960110.861000000965 60386.864646327 2024-03-17T20:45:05.442608+00:00 19994330.274000048637 29000000.027000010014 27869999.986999999732 3958714.061999977101 60386.864657802 2024-03-17T20:45:06.434111+00:00 19994330.281000021845 28999999.997999969870 27870000.017000000924 3956765.105000019073 60386.864669456 2024-03-17T20:45:07.440991+00:00 19994330.278999920934 29000000.006000038236 27869999.956999991089 3960325.963999987114 60386.864680932 2024-03-17T20:45:08.432494+00:00 19994330.272999998182 28999999.995999928564 27869999.997000008821 3961118.900000036228 60386.864692586 2024-03-17T20:45:09.439373+00:00 19994330.278000000864 28999999.992000099272 27870000.071000009775 3962433.078999996185 60386.864704061 2024-03-17T20:45:10.430876+00:00 19994330.279000040144 29000000.002999901772 27870000.017999980599 3964491.926999986172 60386.864715721 2024-03-17T20:45:11.438252+00:00 19994330.278999920934 29000000.009000059217 27869999.937000010163 3956946.027000010014 60386.864727191 2024-03-17T20:45:12.429258+00:00 19994330.279000040144 28999999.980000019073 27869999.959000021219 3957067.060000001919 60386.864738850 2024-03-17T20:45:13.436634+00:00 19994330.279000040144 29000000.060999989510 27870000.094999969006 3959195.015999972820 60386.864750320 2024-03-17T20:45:14.427641+00:00 19994330.274999979883 28999999.929000020027 27869999.901000019163 3961824.981000006199 60386.864761979 2024-03-17T20:45:15.435016+00:00 19994330.279999971390 29000000.002999901772 27870000.048999968916 3960812.981999992859 60386.864773639 2024-03-17T20:45:16.442391+00:00 19994330.278000000864 29000000.029000040144 27869999.991000000387 3960045.064000010025 60386.864785109 2024-03-17T20:45:17.433399+00:00 19994330.276000019163 28999999.993000030518 27870000.012000020593 3955719.893000007141 60386.864796768 2024-03-17T20:45:18.440774+00:00 19994330.279999971390 29000000.004999998957 27869999.980000019073 3956970.985000013839 60386.864808238 2024-03-17T20:45:19.431781+00:00 19994330.276000019163 28999999.990999940783 27870000.004000011832 3962407.995999991894 60386.864819898 2024-03-17T20:45:20.439156+00:00 19994330.276999950409 28999999.991000059992 27870000.049999948591 3959282.056999980938 60386.864831368 2024-03-17T20:45:21.430163+00:00 19994330.277000069618 29000000.016999959946 27869999.950000051409 3962476.893000007141 60386.864843027 2024-03-17T20:45:22.437539+00:00 19994330.278000000864 28999999.980000019073 27870000.018999930471 3960650.157999991905 60386.864854503 2024-03-17T20:45:23.429042+00:00 19994330.276999950409 29000000.009000059217 27870000.030000090599 3959468.075000048149 60386.864866157 2024-03-17T20:45:24.435921+00:00 19994330.280000001192 28999999.971999999136 27869999.960999969393 3962524.890999913216 60386.864877626 2024-03-17T20:45:25.426928+00:00 19994330.280000001192 29000000.038999918848 27870000.049000021070 3957517.965000032913 60386.864889286 2024-03-17T20:45:26.434303+00:00 19994330.273000009358 28999999.953000068665 27869999.924999948591 3956102.075000048149 60386.864900940 2024-03-17T20:45:27.441182+00:00 19994330.280999988317 28999999.980999950320 27870000.034000039101 3964865.944000006188 60386.864912415 2024-03-17T20:45:28.432686+00:00 19994330.278000008315 29000000.061999998987 27870000.021000031382 3959745.988999962807 60386.864924075 2024-03-17T20:45:29.440061+00:00 19994330.275999989361 28999999.993999999017 27869999.909999970347 3956233.013999938965 60386.864935545 2024-03-17T20:45:30.431068+00:00 19994330.279000010341 29000000.025000009686 27870000.082999940962 3960877.956000090111 60386.864947204 2024-03-17T20:45:31.438443+00:00 19994330.279999971390 29000000.006999999285 27869999.948000069708 3960320.079999924172 60386.864958674 2024-03-17T20:45:32.429451+00:00 19994330.276000019163 28999999.980000000447 27870000.064000010490 3957918.961000084877 60386.864970334 2024-03-17T20:45:33.436826+00:00 19994330.275000009686 29000000.000000000000 27869999.938999891281 3959039.064999938011 60386.864981804 2024-03-17T20:45:34.427833+00:00 19994330.279999971390 28999999.956000000238 27870000.073000069708 3959351.924000024796 60386.864993463 2024-03-17T20:45:35.435208+00:00 19994330.277000010014 29000000.037999991328 27869999.970999959856 3956000.940999985207 60386.865005117 2024-03-17T20:45:36.442087+00:00 19994330.278999980539 28999999.968000020832 27869999.971000079066 3955536.006999969017 60386.865016593 2024-03-17T20:45:37.433591+00:00 19994330.278000000864 29000000.025999959558 27870000.005999919027 3960041.065000057220 60386.865028246 2024-03-17T20:45:38.440470+00:00 19994330.277000010014 29000000.022999998182 27869999.958000060171 3953942.963999987114 60386.865039722 2024-03-17T20:45:39.431972+00:00 19994330.278000000864 28999999.974000040442 27870000.093999978155 3956653.070999979973 60386.865051381 2024-03-17T20:45:40.439348+00:00 19994330.277000010014 28999999.990000009537 27869999.960000038147 3960343.909000039101 60386.865062851 2024-03-17T20:45:41.430355+00:00 19994330.276000019163 29000000.029999971390 27869999.992999911308 3959085.988000034820 60386.865074511 2024-03-17T20:45:42.437730+00:00 19994330.282000008970 29000000.015999969095 27870000.061000000685 3961287.096999884117 60386.865085981 2024-03-17T20:45:43.428738+00:00 19994330.278000000864 28999999.970000028610 27869999.918000001460 3958771.983000040054 60386.865097640 2024-03-17T20:45:44.436113+00:00 19994330.273999989033 28999999.987999979407 27869999.996000010520 3954693.055999993812 60386.865109110 2024-03-17T20:45:45.427120+00:00 19994330.278999980539 29000000.010999981314 27870000.020999979228 3959856.922000051010 60386.865120769 2024-03-17T20:45:46.434495+00:00 19994330.278000000864 29000000.026000019163 27869999.991000030190 3963410.064000010025 60386.865132429 2024-03-17T20:45:47.441871+00:00 19994330.278999980539 28999999.922000050545 27870000.003999978304 3962276.923999906052 60386.865143899 2024-03-17T20:45:48.432878+00:00 19994330.278000000864 29000000.036000009626 27869999.973000019789 3967364.976999998093 60386.865155559 2024-03-17T20:45:49.440253+00:00 19994330.277000010014 29000000.034999970347 27870000.010999981314 3966128.076000093948 60386.865167028 2024-03-17T20:45:50.431260+00:00 19994330.277000069618 29000000.029999971390 27870000.025000039488 3967376.031000018120 60386.865178688 2024-03-17T20:45:51.438635+00:00 19994330.276999950409 28999999.953000068665 27870000.083999991417 3960452.910999894142 60386.865190158 2024-03-17T20:45:52.429643+00:00 19994330.281000021845 28999999.964999910444 27869999.944000009447 3963637.950000048149 60386.865201817 2024-03-17T20:45:53.437018+00:00 19994330.276000019163 29000000.047999981791 27869999.967999991030 3960811.116000055801 60386.865213287 2024-03-17T20:45:54.428025+00:00 19994330.276999950409 28999999.958000060171 27870000.042999979109 3962288.997999907006 60386.865224947 2024-03-17T20:45:55.435399+00:00 19994330.279999971390 29000000.036000009626 27869999.968999978155 3961256.932000041008 60386.865236416 2024-03-17T20:45:56.426407+00:00 19994330.276000019163 28999999.993000030518 27869999.937000039965 3960896.011999965180 60386.865248076 2024-03-17T20:45:57.433782+00:00 19994330.278000000864 28999999.978999968618 27870000.023999989033 3958545.996000051033 60386.865259736 2024-03-17T20:45:58.441157+00:00 19994330.278000000864 29000000.013999938965 27870000.069999989122 3964054.072999954224 60386.865271206 2024-03-17T20:45:59.432165+00:00 19994330.276000019163 29000000.055000070482 27869999.968999978155 3961309.940999985207 60386.865282865 2024-03-17T20:46:00.439540+00:00 19994330.281999949366 28999999.955999970436 27870000.050000071526 3962199.985000013839 60386.865294341 2024-03-17T20:46:01.431043+00:00 19994330.277000069618 28999999.991000059992 27869999.934999939054 3962923.055000067223 60386.865305995 2024-03-17T20:46:02.437922+00:00 19994330.274999979883 29000000.013999938965 27869999.998000029474 3962917.909999967087 60386.865317464 2024-03-17T20:46:03.428929+00:00 19994330.278000000864 29000000.001999970526 27870000.062999960035 3957888.006999969017 60386.865329124 2024-03-17T20:46:04.436304+00:00 19994330.274000048637 28999999.977000001818 27869999.952000018209 3963410.019000052940 60386.865340600 2024-03-17T20:46:05.427808+00:00 19994330.283999919891 29000000.019000001252 27869999.904000040144 3967080.074000000954 60386.865352253 2024-03-17T20:46:06.434687+00:00 19994330.279000040144 28999999.980000000447 27870000.098999980837 3969224.875999927986 60386.865363913 2024-03-17T20:46:07.442062+00:00 19994330.279000040144 29000000.024999991059 27869999.959999918938 3966089.026000022888 60386.865375388 2024-03-17T20:46:08.433565+00:00 19994330.273999929428 28999999.997000008821 27870000.068000078201 3964134.124000072014 60386.865387042 2024-03-17T20:46:09.440445+00:00 19994330.278000000864 28999999.987999990582 27870000.009999990463 3960527.927999972831 60386.865398518 2024-03-17T20:46:10.431948+00:00 19994330.278000000864 29000000.011000011116 27869999.935999989510 3958827.070999979973 60386.865410171 2024-03-17T20:46:11.438827+00:00 19994330.278000000864 28999999.990000009537 27870000.054999951273 3965639.917999982834 60386.865421647 2024-03-17T20:46:12.430331+00:00 19994330.279999971390 28999999.984000001103 27869999.961000081152 3967693.917999982834 60386.865433301 2024-03-17T20:46:13.437209+00:00 19994330.278000120074 29000000.030000001192 27870000.067999958992 3963013.142000079155 60386.865444777 2024-03-17T20:46:14.428712+00:00 19994330.274999979883 29000000.014999989420 27869999.912999991328 3961387.854999899864 60386.865456430 2024-03-17T20:46:15.435592+00:00 19994330.278999920934 28999999.963999990374 27870000.019999980927 3964696.023000001907 60386.865467906 2024-03-17T20:46:16.427094+00:00 19994330.275000099093 28999999.994000021368 27869999.973999980837 3964127.075000048149 60386.865479560 2024-03-17T20:46:17.433976+00:00 19994330.278999920934 29000000.004000011832 27869999.979000091553 3966747.014999986161 60386.865491219 2024-03-17T20:46:18.441349+00:00 19994330.278999999166 29000000.022999998182 27870000.064999941736 3963114.986999989022 60386.865502689 2024-03-17T20:46:19.432356+00:00 19994330.280999999493 28999999.962999999523 27869999.971000079066 3966719.092000008095 60386.865514349 2024-03-17T20:46:20.439732+00:00 19994330.272999998182 29000000.024999979883 27869999.978999998420 3961113.876999973785 60386.865525824 2024-03-17T20:46:21.431235+00:00 19994330.278999999166 29000000.011000040919 27870000.026999998838 3961625.062000035774 60386.865537478 2024-03-17T20:46:22.438114+00:00 19994330.275000009686 28999999.972999989986 27869999.969000000507 3965655.932000041008 60386.865548954 2024-03-17T20:46:23.429617+00:00 19994330.278999980539 29000000.013999938965 27870000.067000001669 3962402.092000008095 60386.865560614 2024-03-17T20:46:24.436992+00:00 19994330.281000021845 29000000.013000011444 27869999.994999989867 3963085.964999914169 60386.865572083 2024-03-17T20:46:25.428000+00:00 19994330.275999989361 28999999.966000080109 27869999.982000019401 3958783.955000042915 60386.865583743 2024-03-17T20:46:26.435375+00:00 19994330.277000010014 28999999.997999910265 27869999.997999999672 3965481.042999982834 60386.865595213 2024-03-17T20:46:27.426382+00:00 19994330.278999980539 29000000.009000059217 27869999.949999991804 3962758.881999969017 60386.865606872 2024-03-17T20:46:28.433757+00:00 19994330.278000000864 29000000.013999938965 27870000.030000001192 3957690.168000102043 60386.865618526 2024-03-17T20:46:29.440637+00:00 19994330.276000019163 29000000.027000069618 27870000.080000009388 3965036.867999910843 60386.865630002 2024-03-17T20:46:30.432140+00:00 19994330.280999988317 28999999.985000010580 27869999.911000009626 3963084.981000065804 60386.865641661 2024-03-17T20:46:31.439515+00:00 19994330.274999979883 28999999.974999900907 27869999.997999969870 3962518.100000023842 60386.865653137 2024-03-17T20:46:32.431018+00:00 19994330.277000010014 29000000.006000038236 27870000.009999990463 3965906.000999927986 60386.865664790 2024-03-17T20:46:33.437897+00:00 19994330.276000019163 28999999.978999968618 27870000.022999998182 3957279.983999968041 60386.865676266 2024-03-17T20:46:34.429401+00:00 19994330.278999980539 29000000.034000039101 27869999.995999988168 3962187.029000043869 60386.865687920 2024-03-17T20:46:35.436280+00:00 19994330.280000030994 29000000.011000040919 27869999.933000031859 3960943.942999958992 60386.865699396 2024-03-17T20:46:36.427782+00:00 19994330.275999959558 28999999.988999959081 27869999.998000029474 3964733.016000031959 60386.865711049 2024-03-17T20:46:37.434661+00:00 19994330.282000008970 28999999.993000030518 27870000.037999991328 3962419.064000010025 60386.865722525 2024-03-17T20:46:38.426165+00:00 19994330.272999998182 28999999.978999968618 27870000.006000038236 3960466.886000037193 60386.865734179 2024-03-17T20:46:39.433045+00:00 19994330.278000000864 29000000.057000041008 27869999.987999919802 3962768.100000023842 60386.865745838 2024-03-17T20:46:40.440420+00:00 19994330.278000000864 28999999.980999950320 27869999.988000039011 3964450.827999948990 60386.865757314 2024-03-17T20:46:41.431923+00:00 19994330.280000030994 28999999.973999980837 27869999.993999961764 3962598.139999986161 60386.865768968 2024-03-17T20:46:42.438802+00:00 19994330.278000000864 29000000.024000000209 27870000.118000030518 3961787.949000000954 60386.865780443 2024-03-17T20:46:43.430305+00:00 19994330.277000010014 28999999.978999998420 27869999.947000030428 3962183.011999965180 60386.865792103 2024-03-17T20:46:44.437681+00:00 19994330.279999971390 28999999.971999999136 27870000.028999920934 3961362.037999988068 60386.865803573 2024-03-17T20:46:45.428688+00:00 19994330.276000019163 29000000.045000001788 27869999.933000091463 3962663.122000098228 60386.865815232 2024-03-17T20:46:46.436063+00:00 19994330.278000000864 29000000.018000010401 27870000.015999909490 3961434.000000000000 60386.865826702 2024-03-17T20:46:47.427070+00:00 19994330.276999950409 29000000.007999990135 27869999.999000068754 3957813.868999958038 60386.865838362 2024-03-17T20:46:48.434445+00:00 19994330.281000021845 28999999.969999998808 27869999.975999951363 3962857.993999958038 60386.865849832 2024-03-17T20:46:49.425453+00:00 19994330.274999979883 28999999.991000000387 27870000.021000031382 3962012.009000062943 60386.865861491 2024-03-17T20:46:50.432828+00:00 19994330.276000019163 29000000.007000029087 27869999.975000020117 3961037.962000011932 60386.865873151 2024-03-17T20:46:51.440203+00:00 19994330.279999971390 28999999.971999999136 27870000.018000010401 3964323.074999928009 60386.865884621 2024-03-17T20:46:52.431210+00:00 19994330.277000069618 29000000.005999978632 27870000.050999999046 3958656.017000079155 60386.865896280 2024-03-17T20:46:53.438585+00:00 19994330.278000000864 29000000.032000008970 27869999.990999940783 3962220.995999931823 60386.865907750 2024-03-17T20:46:54.429592+00:00 19994330.276999950409 28999999.968999978155 27870000.007000088692 3959569.024000049103 60386.865919409 2024-03-17T20:46:55.436968+00:00 19994330.279999971390 28999999.995999988168 27869999.952999949455 3957242.949000000954 60386.865930879 2024-03-17T20:46:56.427975+00:00 19994330.277000069618 28999999.988000039011 27869999.945999979973 3960984.023999928962 60386.865942539 2024-03-17T20:46:57.435350+00:00 19994330.276000019163 29000000.034999970347 27870000.032999988645 3961491.945000051986 60386.865954014 2024-03-17T20:46:58.426853+00:00 19994330.276999950409 28999999.977000001818 27870000.060000058264 3958563.965000032913 60386.865965674 2024-03-17T20:46:59.434229+00:00 19994330.279000040144 29000000.030999958515 27870000.039000000805 3958437.041000009049 60386.865977327 2024-03-17T20:47:00.441107+00:00 19994330.279999971390 28999999.973000049591 27869999.996000010520 3960848.008999944199 60386.865988803 2024-03-17T20:47:01.432611+00:00 19994330.278000000864 29000000.021999958903 27870000.037000000477 3960898.879000068177 60386.866000457 2024-03-17T20:47:02.439490+00:00 19994330.276999950409 28999999.988000039011 27869999.843999978155 3963955.126999973785 60386.866011933 2024-03-17T20:47:03.430993+00:00 19994330.275000099093 28999999.986999988556 27869999.995000001043 3963925.972999929916 60386.866023587 2024-03-17T20:47:04.437873+00:00 19994330.278999920934 28999999.996000051498 27870000.081000000238 3959952.017000079155 60386.866035062 2024-03-17T20:47:05.429375+00:00 19994330.277000069618 28999999.993999961764 27869999.974000010639 3961150.987999916077 60386.866046722 2024-03-17T20:47:06.436751+00:00 19994330.281999949366 29000000.022000070661 27870000.030999988317 3964507.024000049103 60386.866058192 2024-03-17T20:47:07.427758+00:00 19994330.277000069618 29000000.006999969482 27870000.002999991179 3958142.990000010002 60386.866069851 2024-03-17T20:47:08.435133+00:00 19994330.273999929428 28999999.982999920845 27869999.962000008672 3957506.957999945153 60386.866081321 2024-03-17T20:47:09.426140+00:00 19994330.279000040144 29000000.025000099093 27870000.021000031382 3961625.000000000000 60386.866092980 2024-03-17T20:47:10.433516+00:00 19994330.279999971390 29000000.013000011444 27869999.974999960512 3959737.974000095855 60386.866104634 2024-03-17T20:47:11.440395+00:00 19994330.276999998838 28999999.970999959856 27870000.004999998957 3962905.012999891769 60386.866116110 2024-03-17T20:47:12.431898+00:00 19994330.278000000864 29000000.026000019163 27870000.078999999911 3963655.000000000000 60386.866127769 2024-03-17T20:47:13.439273+00:00 19994330.278000000864 28999999.945999979973 27869999.939000010490 3962760.961000084877 60386.866139240 2024-03-17T20:47:14.430281+00:00 19994330.278000000864 29000000.036999940872 27870000.009999990463 3961940.134999989998 60386.866150899 2024-03-17T20:47:15.437656+00:00 19994330.275999989361 29000000.004999998957 27869999.940000001341 3962593.919999957085 60386.866162369 2024-03-17T20:47:16.428663+00:00 19994330.278000000864 28999999.977000001818 27870000.034000039101 3965749.041000009049 60386.866174028 2024-03-17T20:47:17.436038+00:00 19994330.279000010341 29000000.043000098318 27870000.046999990940 3958907.009999989998 60386.866185504 2024-03-17T20:47:18.427541+00:00 19994330.276999980211 28999999.951999899000 27869999.965999960899 3961802.909000039101 60386.866197158 2024-03-17T20:47:19.434420+00:00 19994330.277000010014 29000000.039999999106 27870000.004999998957 3962404.993999958038 60386.866208633 2024-03-17T20:47:20.425923+00:00 19994330.279000010341 28999999.975999999791 27870000.014999989420 3963821.106999992859 60386.866220287 2024-03-17T20:47:21.432803+00:00 19994330.276999980211 29000000.010000009090 27869999.983000040054 3959697.940000057220 60386.866231946 2024-03-17T20:47:22.440178+00:00 19994330.277000010014 28999999.954999998212 27869999.981999989599 3956336.967000008095 60386.866243416 2024-03-17T20:47:23.431185+00:00 19994330.278999980539 29000000.077999990433 27869999.996999979019 3963381.159999967087 60386.866255076 2024-03-17T20:47:24.438560+00:00 19994330.282000038773 28999999.937000010163 27870000.001000050455 3961217.935999989975 60386.866266546 2024-03-17T20:47:25.429568+00:00 19994330.274999979883 29000000.035999979824 27870000.034000039101 3963475.965999960899 60386.866278206 2024-03-17T20:47:26.436943+00:00 19994330.278999980539 28999999.997000008821 27870000.000000000000 3960265.909000039101 60386.866289681 2024-03-17T20:47:27.428446+00:00 19994330.273999989033 28999999.973999980837 27870000.041999939829 3956990.103000044823 60386.866301335 2024-03-17T20:47:28.435325+00:00 19994330.279000040144 28999999.983000040054 27869999.922999981791 3959249.960999966133 60386.866312810 2024-03-17T20:47:29.426828+00:00 19994330.273999989033 29000000.028999980539 27870000.001000050455 3964514.093999981880 60386.866324470 2024-03-17T20:47:30.434204+00:00 19994330.282999988645 29000000.018999990076 27870000.044000029564 3962211.963000059128 60386.866335940 2024-03-17T20:47:31.425211+00:00 19994330.278999980539 29000000.012000020593 27869999.982999920845 3961132.976999998093 60386.866347599 2024-03-17T20:47:32.432586+00:00 19994330.276000019163 28999999.988999959081 27870000.029000040144 3964569.037999988068 60386.866359253 2024-03-17T20:47:33.439465+00:00 19994330.276000019163 28999999.957000020891 27869999.957000020891 3964252.875000000000 60386.866370729 2024-03-17T20:47:34.430968+00:00 19994330.278999980539 29000000.021000031382 27870000.028000000864 3964504.064999938011 60386.866382382 2024-03-17T20:47:35.437848+00:00 19994330.279999971390 29000000.005999978632 27870000.001999970526 3965014.030000091065 60386.866393858 2024-03-17T20:47:36.429351+00:00 19994330.279000040144 29000000.026000019163 27869999.993000030518 3962811.921000003815 60386.866405518 2024-03-17T20:47:37.436726+00:00 19994330.278000000864 28999999.980999950320 27870000.017000000924 3964103.100000000093 60386.866416987 2024-03-17T20:47:38.427733+00:00 19994330.276000019163 29000000.029999971390 27869999.953999999911 3963487.058000000194 60386.866428647 2024-03-17T20:47:39.435108+00:00 19994330.275999899954 28999999.974000100046 27870000.052000008523 3962632.828999998979 60386.866440117 2024-03-17T20:47:40.426116+00:00 19994330.277000069618 29000000.002999901772 27870000.016999989748 3959971.109000001103 60386.866451777 2024-03-17T20:47:41.433491+00:00 19994330.278000000864 28999999.940000060946 27869999.901000011712 3966155.006999998819 60386.866463247 2024-03-17T20:47:42.424498+00:00 19994330.282999988645 29000000.065999981016 27870000.081000000238 3960753.944000001997 60386.866474906 2024-03-17T20:47:43.431873+00:00 19994330.274999979883 28999999.960999969393 27869999.993000000715 3962612.053999998141 60386.866486565 2024-03-17T20:47:44.439248+00:00 19994330.276000019163 29000000.009000059217 27869999.956999991089 3961980.990000002086 60386.866498035 2024-03-17T20:47:45.430255+00:00 19994330.276999950409 28999999.963999990374 27869999.997000008821 3959994.940999995917 60386.866509695 2024-03-17T20:47:46.437631+00:00 19994330.277000069618 29000000.042999979109 27870000.022999998182 3964262.109999998938 60386.866521165 2024-03-17T20:47:47.428638+00:00 19994330.278999920934 28999999.973000049591 27870000.004000011832 3960350.971000000834 60386.866532824 2024-03-17T20:47:48.436013+00:00 19994330.280000090599 29000000.006999969482 27869999.997999969870 3961013.950000002980 60386.866544294 2024-03-17T20:47:49.427020+00:00 19994330.276999950409 29000000.024000048637 27870000.011000040919 3959904.980999999214 60386.866555953 2024-03-17T20:47:50.434395+00:00 19994330.278000000864 28999999.979999899864 27869999.930999990553 3954304.082000001799 60386.866567424 2024-03-17T20:47:51.425403+00:00 19994330.276999950409 29000000.035000089556 27870000.085999969393 3956958.035999997985 60386.866579083 2024-03-17T20:47:52.432778+00:00 19994330.276000019163 28999999.970999959856 27869999.965000029653 3963390.034000001848 60386.866590737 2024-03-17T20:47:53.439657+00:00 19994330.280000090599 29000000.003000020981 27870000.024999979883 3963102.927999996115 60386.866602213 2024-03-17T20:47:54.431160+00:00 19994330.278000000864 29000000.004999998957 27869999.900000039488 3959995.972000002861 60386.866613872 2024-03-17T20:47:55.438535+00:00 19994330.278999920934 29000000.018999930471 27870000.106000009924 3959782.919000000227 60386.866625342 2024-03-17T20:47:56.429542+00:00 19994330.278000000864 28999999.940000008792 27869999.967999938875 3965888.001000002027 60386.866637001 2024-03-17T20:47:57.436918+00:00 19994330.274999979883 29000000.061999991536 27870000.011000040919 3967009.004999995232 60386.866648471 2024-03-17T20:47:58.427924+00:00 19994330.277000069618 28999999.991000011563 27869999.939000010490 3964268.980000004172 60386.866660131 2024-03-17T20:47:59.435300+00:00 19994330.279999971390 28999999.993999991566 27870000.039000030607 3963888.093999996781 60386.866671606 2024-03-17T20:48:00.426803+00:00 19994330.281000021845 29000000.037000000477 27869999.997999910265 3961978.027999997139 60386.866683260 2024-03-17T20:48:01.433683+00:00 19994330.276000019163 29000000.004999998957 27870000.001000050455 3965029.888000010978 60386.866694736 2024-03-17T20:48:02.425186+00:00 19994330.276999950409 28999999.927000019699 27870000.011000040919 3961449.913999990094 60386.866706389 2024-03-17T20:48:03.432065+00:00 19994330.276000019163 29000000.046999990940 27869999.985000010580 3963130.181999995839 60386.866718049 2024-03-17T20:48:04.439440+00:00 19994330.279999971390 29000000.011000011116 27869999.998999949545 3960705.972000002861 60386.866729519 2024-03-17T20:48:05.430447+00:00 19994330.276000000536 28999999.983999971300 27870000.034999970347 3962734.994000003207 60386.866741179 2024-03-17T20:48:06.437822+00:00 19994330.278999999166 28999999.982000049204 27869999.963000059128 3961394.958000003826 60386.866752649 2024-03-17T20:48:07.428830+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3963363.137999997009 60386.866764308 2024-03-17T20:48:08.436205+00:00 19994330.278999999166 29000000.015999969095 27870000.026999950409 3964176.943000004161 60386.866775778 2024-03-17T20:48:09.427212+00:00 19994330.274000000209 28999999.951000031084 27869999.996000051498 3963614.917999998201 60386.866787437 2024-03-17T20:48:10.434587+00:00 19994330.278999999166 29000000.097999989986 27869999.996999979019 3958169.083000003826 60386.866798913 2024-03-17T20:48:11.426091+00:00 19994330.279000010341 28999999.948000010103 27869999.981999989599 3962867.974000006914 60386.866810572 2024-03-17T20:48:12.433466+00:00 19994330.278000000864 29000000.015999969095 27870000.054000020027 3961344.933999984991 60386.866822043 2024-03-17T20:48:13.424473+00:00 19994330.274999979883 28999999.972999989986 27869999.952000018209 3960082.043000013102 60386.866833702 2024-03-17T20:48:14.431848+00:00 19994330.280000001192 28999999.982000049204 27869999.953999999911 3960242.069999992847 60386.866845355 2024-03-17T20:48:15.438727+00:00 19994330.277000010014 29000000.028999920934 27870000.131999969482 3965795.910999984015 60386.866856831 2024-03-17T20:48:16.430231+00:00 19994330.277000010014 29000000.032999988645 27869999.907999999821 3962187.021000028122 60386.866868485 2024-03-17T20:48:17.437110+00:00 19994330.280000001192 28999999.949000000954 27870000.037999998778 3959585.032999991905 60386.866879961 2024-03-17T20:48:18.428613+00:00 19994330.277999971062 29000000.003000020981 27869999.929999988526 3965375.064999998081 60386.866891620 2024-03-17T20:48:19.435988+00:00 19994330.276000019163 28999999.985000010580 27870000.046000000089 3961953.893000007141 60386.866903090 2024-03-17T20:48:20.426995+00:00 19994330.277000010014 29000000.004000071436 27869999.984999999404 3959430.952999978792 60386.866914750 2024-03-17T20:48:21.434371+00:00 19994330.277000010014 29000000.041999939829 27870000.008000019938 3961200.018000007141 60386.866926220 2024-03-17T20:48:22.425377+00:00 19994330.278999980539 28999999.963000059128 27870000.001999970526 3961012.916000009049 60386.866937879 2024-03-17T20:48:23.432753+00:00 19994330.278999980539 28999999.968999978155 27870000.002000000328 3963925.090999991167 60386.866949349 2024-03-17T20:48:24.423759+00:00 19994330.278999980539 29000000.049999948591 27870000.052999999374 3966541.025999993086 60386.866961008 2024-03-17T20:48:25.431136+00:00 19994330.279000040144 28999999.999000068754 27869999.914000030607 3959109.117000014056 60386.866972662 2024-03-17T20:48:26.438015+00:00 19994330.275999959558 29000000.016999959946 27869999.989999949932 3963150.873999983072 60386.866984138 2024-03-17T20:48:27.429518+00:00 19994330.274000048637 28999999.972999930382 27870000.057000041008 3961308.013000010978 60386.866995797 2024-03-17T20:48:28.436893+00:00 19994330.278999980539 29000000.029000040144 27869999.984999950975 3962390.060000001919 60386.867007267 2024-03-17T20:48:29.427900+00:00 19994330.279999971390 28999999.991999980062 27870000.006000038236 3962752.046999990940 60386.867018927 2024-03-17T20:48:30.435277+00:00 19994330.277000010014 29000000.022999998182 27870000.016999959946 3958115.837000011932 60386.867030397 2024-03-17T20:48:31.426283+00:00 19994330.278999980539 28999999.986999988556 27869999.978000041097 3961060.106999992859 60386.867042056 2024-03-17T20:48:32.433657+00:00 19994330.279000040144 28999999.968000050634 27869999.977000001818 3959138.015000015032 60386.867053526 2024-03-17T20:48:33.424665+00:00 19994330.273999929428 28999999.993000000715 27870000.059999998659 3959756.912000000011 60386.867065186 2024-03-17T20:48:34.432040+00:00 19994330.278000000864 29000000.013000000268 27869999.974000040442 3962204.923999994993 60386.867076839 2024-03-17T20:48:35.438919+00:00 19994330.278000000864 28999999.993000000715 27869999.991999980062 3962770.120999991894 60386.867088315 2024-03-17T20:48:36.430422+00:00 19994330.282000061125 29000000.022999998182 27870000.018999930471 3961429.981000006199 60386.867099974 2024-03-17T20:48:37.437798+00:00 19994330.274999979883 29000000.030999988317 27870000.004999998957 3957935.967000008095 60386.867111444 2024-03-17T20:48:38.428804+00:00 19994330.279000040144 28999999.967000011355 27869999.945000048727 3961802.056999980938 60386.867123104 2024-03-17T20:48:39.436180+00:00 19994330.272999998182 28999999.992000009865 27870000.092000011355 3957114.013999999035 60386.867134574 2024-03-17T20:48:40.427187+00:00 19994330.281999949366 29000000.040999978781 27869999.985000010580 3961645.988999993075 60386.867146233 2024-03-17T20:48:41.434563+00:00 19994330.276000019163 28999999.944000009447 27869999.925999999046 3963833.938000022899 60386.867157703 2024-03-17T20:48:42.425570+00:00 19994330.279999971390 29000000.036000009626 27870000.020999908447 3968956.083999990951 60386.867169363 2024-03-17T20:48:43.432945+00:00 19994330.279000040144 28999999.994000021368 27869999.991000059992 3961482.919999986887 60386.867180833 2024-03-17T20:48:44.423952+00:00 19994330.276000019163 28999999.987999979407 27870000.057000041008 3963241.076000034809 60386.867192492 2024-03-17T20:48:45.431327+00:00 19994330.278999920934 29000000.017000019550 27869999.916999939829 3965246.958000003826 60386.867204146 2024-03-17T20:48:46.438207+00:00 19994330.274000048637 28999999.969999969006 27869999.998999949545 3968317.943999946117 60386.867215622 2024-03-17T20:48:47.429710+00:00 19994330.279000040144 29000000.004000011832 27870000.080000039190 3965381.013999999035 60386.867227281 2024-03-17T20:48:48.437085+00:00 19994330.278999920934 28999999.993000030518 27869999.950000051409 3962397.119000018109 60386.867238751 2024-03-17T20:48:49.428092+00:00 19994330.276000019163 28999999.982999980450 27870000.037999991328 3954867.930000007153 60386.867250410 2024-03-17T20:48:50.435466+00:00 19994330.281000021845 29000000.028000000864 27870000.011000040919 3961113.947000027169 60386.867261881 2024-03-17T20:48:51.426474+00:00 19994330.276000019163 28999999.990999940783 27869999.910999890417 3963278.995000004768 60386.867273540 2024-03-17T20:48:52.433850+00:00 19994330.276999950409 29000000.048000101000 27870000.086000081152 3969196.997999966145 60386.867285010 2024-03-17T20:48:53.424858+00:00 19994330.279000040144 28999999.965999960899 27869999.925999999046 3958519.051999986172 60386.867296670 2024-03-17T20:48:54.432232+00:00 19994330.281000021845 28999999.998999949545 27870000.046999998391 3963178.980000019073 60386.867308323 2024-03-17T20:48:55.439111+00:00 19994330.274999979883 28999999.999000068754 27870000.013000000268 3958869.991999983788 60386.867319799 2024-03-17T20:48:56.430615+00:00 19994330.276999950409 29000000.006999969482 27869999.956000011414 3961203.080000042915 60386.867331453 2024-03-17T20:48:57.437493+00:00 19994330.278000000864 29000000.011999960989 27870000.022999990731 3957288.974999963772 60386.867342928 2024-03-17T20:48:58.428997+00:00 19994330.277000069618 28999999.950000051409 27869999.975999999791 3958531.912999988068 60386.867354588 2024-03-17T20:48:59.436372+00:00 19994330.278000000864 29000000.059999939054 27870000.001000020653 3957930.172000051010 60386.867366058 2024-03-17T20:49:00.427379+00:00 19994330.276999998838 28999999.947000030428 27870000.039000000805 3958451.898000001907 60386.867377717 2024-03-17T20:49:01.434754+00:00 19994330.283000010997 29000000.026000019163 27870000.014999989420 3958702.992999970913 60386.867389187 2024-03-17T20:49:02.425762+00:00 19994330.272999998182 28999999.993999961764 27869999.953000009060 3961776.009000002872 60386.867400846 2024-03-17T20:49:03.433137+00:00 19994330.276999998838 29000000.014999989420 27870000.024000018835 3965617.989000021946 60386.867412317 2024-03-17T20:49:04.424144+00:00 19994330.278999999166 28999999.997000098228 27870000.061999980360 3956631.049999951851 60386.867423976 2024-03-17T20:49:05.431518+00:00 19994330.279999990016 28999999.990999940783 27869999.910000029951 3962213.043000041973 60386.867435629 2024-03-17T20:49:06.438398+00:00 19994330.277000010014 29000000.046000000089 27870000.056999981403 3962747.887999951839 60386.867447105 2024-03-17T20:49:07.429901+00:00 19994330.277000010014 28999999.988000039011 27869999.980000019073 3966272.033000051975 60386.867458765 2024-03-17T20:49:08.437277+00:00 19994330.278000000864 28999999.970000028610 27870000.013999998569 3965230.039999961853 60386.867470235 2024-03-17T20:49:09.428284+00:00 19994330.278000000864 28999999.981999989599 27870000.000999990851 3962204.915000020992 60386.867481894 2024-03-17T20:49:10.435659+00:00 19994330.273999989033 28999999.993000000715 27869999.988999959081 3959475.041000009049 60386.867493364 2024-03-17T20:49:11.426666+00:00 19994330.279000010341 28999999.989999990910 27869999.981999989599 3959760.959999979008 60386.867505024 2024-03-17T20:49:12.434042+00:00 19994330.282000008970 29000000.052000001073 27870000.033000048250 3960938.972999989986 60386.867516499 2024-03-17T20:49:13.425545+00:00 19994330.277000010014 28999999.997000008821 27869999.956999961287 3960006.125999987125 60386.867528153 2024-03-17T20:49:14.432424+00:00 19994330.275999959558 28999999.994999989867 27870000.006000038236 3962420.945000051986 60386.867539629 2024-03-17T20:49:15.423927+00:00 19994330.280000030994 28999999.989000018686 27870000.011999960989 3955561.954999982845 60386.867551283 2024-03-17T20:49:16.430807+00:00 19994330.275999959558 29000000.010999981314 27870000.021000031382 3964907.013000010978 60386.867562942 2024-03-17T20:49:17.438181+00:00 19994330.276000019163 28999999.974000010639 27869999.955000039190 3961711.025999962818 60386.867574412 2024-03-17T20:49:18.429189+00:00 19994330.279999971390 29000000.011000011116 27870000.047999981791 3964276.979000031948 60386.867586072 2024-03-17T20:49:19.436564+00:00 19994330.278000060469 28999999.999000009149 27869999.980000019073 3960834.950999975204 60386.867597541 2024-03-17T20:49:20.427571+00:00 19994330.275999959558 28999999.977000001818 27870000.028999920934 3955833.962000011932 60386.867609201 2024-03-17T20:49:21.434946+00:00 19994330.280000030994 29000000.038999971002 27870000.014999989420 3965469.124000012875 60386.867620677 2024-03-17T20:49:22.426449+00:00 19994330.273999989033 28999999.991000000387 27869999.945000048727 3961233.972999989986 60386.867632330 2024-03-17T20:49:23.433329+00:00 19994330.282000008970 28999999.986000001431 27870000.000999931246 3962896.976999998093 60386.867643806 2024-03-17T20:49:24.424832+00:00 19994330.278000000864 28999999.977999988943 27869999.968000050634 3961934.000999987125 60386.867655460 2024-03-17T20:49:25.431711+00:00 19994330.278999980539 29000000.043000038713 27870000.019000049680 3961413.027000010014 60386.867666936 2024-03-17T20:49:26.423214+00:00 19994330.276000019163 28999999.991999980062 27869999.983999971300 3967054.981000006199 60386.867678589 2024-03-17T20:49:27.430093+00:00 19994330.276000019163 29000000.023999989033 27869999.996999979019 3964362.013999999035 60386.867690248 2024-03-17T20:49:28.437469+00:00 19994330.278000000864 28999999.995999988168 27870000.019000049680 3958187.031000018120 60386.867701724 2024-03-17T20:49:29.428971+00:00 19994330.278999920934 28999999.986000061035 27870000.004999998957 3963631.954999982845 60386.867713378 2024-03-17T20:49:30.435851+00:00 19994330.279000040144 28999999.997999910265 27869999.995999928564 3960414.032999991905 60386.867724854 2024-03-17T20:49:31.427354+00:00 19994330.274999979883 28999999.983000040054 27869999.985000010580 3963384.950999975204 60386.867736507 2024-03-17T20:49:32.434233+00:00 19994330.282000061125 29000000.021999958903 27870000.039999961853 3961388.050999999046 60386.867747983 2024-03-17T20:49:33.425737+00:00 19994330.272999998182 28999999.961000081152 27870000.004000000656 3961185.002000033855 60386.867759637 2024-03-17T20:49:34.432615+00:00 19994330.279999971390 29000000.036999940872 27869999.992999989539 3965915.886999965180 60386.867771112 2024-03-17T20:49:35.424119+00:00 19994330.278000000864 29000000.027000069618 27869999.984999999404 3962074.068000019062 60386.867782766 2024-03-17T20:49:36.430998+00:00 19994330.278000000864 28999999.940999981016 27870000.015000000596 3958989.090000032913 60386.867794426 2024-03-17T20:49:37.438373+00:00 19994330.278000000864 29000000.026999950409 27869999.997000008821 3961632.967999995220 60386.867805901 2024-03-17T20:49:38.429877+00:00 19994330.278000000864 29000000.019000049680 27869999.978999998420 3958287.960999966133 60386.867817555 2024-03-17T20:49:39.436756+00:00 19994330.276999950409 28999999.987999919802 27870000.037000000477 3965538.066000043880 60386.867829031 2024-03-17T20:49:40.428259+00:00 19994330.275000099093 28999999.995000001043 27869999.954999979585 3961365.968999981880 60386.867840684 2024-03-17T20:49:41.435138+00:00 19994330.284999970347 28999999.996000051498 27869999.990000009537 3966067.958000003826 60386.867852160 2024-03-17T20:49:42.426641+00:00 19994330.273999929428 28999999.975000020117 27870000.050999999046 3965330.057999968994 60386.867863814 2024-03-17T20:49:43.433520+00:00 19994330.278000000864 29000000.009999990463 27869999.953000009060 3960917.850000023842 60386.867875290 2024-03-17T20:49:44.425024+00:00 19994330.278000000864 29000000.006000038236 27870000.051999989897 3961306.968999981880 60386.867886949 2024-03-17T20:49:45.432399+00:00 19994330.277000069618 29000000.002999901772 27870000.032000008970 3966656.119000018109 60386.867898419 2024-03-17T20:49:46.423406+00:00 19994330.274999979883 29000000.019999980927 27869999.938000019640 3966128.991999983788 60386.867910079 2024-03-17T20:49:47.430781+00:00 19994330.279999971390 28999999.986000001431 27870000.028000000864 3959243.998000026215 60386.867921738 2024-03-17T20:49:48.438156+00:00 19994330.280000090599 29000000.015000000596 27869999.969999969006 3964459.937999964226 60386.867933208 2024-03-17T20:49:49.429164+00:00 19994330.275999899954 28999999.980000000447 27870000.042999979109 3964867.046999990940 60386.867944867 2024-03-17T20:49:50.436539+00:00 19994330.278000000864 28999999.999000001699 27870000.014000058174 3962931.028000057209 60386.867956343 2024-03-17T20:49:51.428042+00:00 19994330.277000069618 28999999.999999988824 27869999.987999979407 3964626.994999945164 60386.867967997 2024-03-17T20:49:52.434921+00:00 19994330.278000000864 29000000.028000000864 27870000.001999970526 3965249.980000079144 60386.867979473 2024-03-17T20:49:53.426425+00:00 19994330.276000000536 28999999.962999999523 27869999.973999980837 3964910.979999899864 60386.867991126 2024-03-17T20:49:54.433304+00:00 19994330.280000001192 29000000.020000010729 27869999.999000068754 3965886.073000072967 60386.868002602 2024-03-17T20:49:55.424807+00:00 19994330.281999990344 28999999.975000020117 27869999.998999949545 3966323.082999945153 60386.868014256 2024-03-17T20:49:56.431686+00:00 19994330.271999999881 29000000.006999969482 27869999.986000061035 3964289.945000051986 60386.868025731 2024-03-17T20:49:57.423189+00:00 19994330.278000008315 29000000.012000020593 27870000.001999970526 3960538.980000019073 60386.868037385 2024-03-17T20:49:58.430069+00:00 19994330.278999980539 29000000.013999998569 27870000.055999990553 3966260.955999969970 60386.868049045 2024-03-17T20:49:59.437444+00:00 19994330.280000001192 28999999.973999980837 27869999.879999998957 3964502.011999965180 60386.868060520 2024-03-17T20:50:00.428947+00:00 19994330.274000018835 29000000.008000019938 27870000.041000008583 3962501.027999997139 60386.868072174 2024-03-17T20:50:01.435826+00:00 19994330.281999979168 29000000.036000009626 27870000.046999931335 3956182.960000038147 60386.868083650 2024-03-17T20:50:02.427328+00:00 19994330.278000030667 28999999.977000001818 27869999.967000011355 3961342.976999998093 60386.868095303 2024-03-17T20:50:03.434208+00:00 19994330.272999998182 28999999.986000001431 27870000.025000099093 3959531.024999976158 60386.868106779 2024-03-17T20:50:04.425712+00:00 19994330.276999980211 29000000.015999969095 27869999.914999961853 3964540.013000010978 60386.868118433 2024-03-17T20:50:05.432591+00:00 19994330.281000021845 28999999.971999999136 27870000.080999970436 3957803.008999944199 60386.868129909 2024-03-17T20:50:06.424094+00:00 19994330.278000000864 29000000.049999948591 27870000.039999961853 3962194.973000050057 60386.868141562 2024-03-17T20:50:07.430973+00:00 19994330.275999959558 28999999.978000041097 27869999.923000101000 3959512.970999956131 60386.868153038 2024-03-17T20:50:08.422476+00:00 19994330.278000060469 28999999.965999960899 27870000.036000009626 3963715.065000057220 60386.868164692 2024-03-17T20:50:09.429356+00:00 19994330.276999950409 29000000.008000019938 27870000.025999899954 3964923.986999989022 60386.868176351 2024-03-17T20:50:10.436731+00:00 19994330.279000040144 29000000.016000028700 27870000.018000010401 3966605.896000028122 60386.868187827 2024-03-17T20:50:11.428234+00:00 19994330.275999959558 28999999.970999959856 27869999.942000001669 3960566.110999941826 60386.868199481 2024-03-17T20:50:12.435113+00:00 19994330.280000030994 29000000.009000059217 27869999.954999998212 3958329.966000080109 60386.868210956 2024-03-17T20:50:13.426617+00:00 19994330.279999971390 29000000.011999960989 27870000.008999999613 3963026.117999910843 60386.868222610 2024-03-17T20:50:14.433496+00:00 19994330.275000039488 29000000.003000020981 27870000.033000010997 3962410.863000034820 60386.868234086 2024-03-17T20:50:15.424999+00:00 19994330.278999980539 28999999.980999950320 27870000.076000008732 3963128.003000020981 60386.868245745 2024-03-17T20:50:16.432374+00:00 19994330.275999959558 29000000.018000010401 27869999.915999978781 3962009.075999975204 60386.868257215 2024-03-17T20:50:17.423382+00:00 19994330.279000040144 29000000.009000059217 27870000.003000020981 3957726.856999992859 60386.868268874 2024-03-17T20:50:18.430756+00:00 19994330.277000010014 28999999.977999929339 27870000.010999981314 3959955.129999995232 60386.868280528 2024-03-17T20:50:19.437636+00:00 19994330.281000021845 29000000.001000050455 27869999.971000019461 3959901.004999995232 60386.868292004 2024-03-17T20:50:20.429138+00:00 19994330.278000000864 29000000.034999970347 27870000.042000029236 3961671.950999975204 60386.868303658 2024-03-17T20:50:21.436018+00:00 19994330.273999929428 28999999.943000078201 27869999.995999988168 3960412.995000004768 60386.868315133 2024-03-17T20:50:22.427521+00:00 19994330.279000040144 29000000.006999969482 27870000.018000010401 3956304.062000035774 60386.868326787 2024-03-17T20:50:23.434400+00:00 19994330.279000040144 29000000.034000039101 27869999.961999949068 3964319.975000023842 60386.868338263 2024-03-17T20:50:24.425904+00:00 19994330.278999920934 28999999.969999998808 27869999.989000018686 3960926.963999987114 60386.868349922 2024-03-17T20:50:25.433279+00:00 19994330.276000019163 29000000.002999991179 27870000.013999998569 3960802.083000063896 60386.868361392 2024-03-17T20:50:26.424286+00:00 19994330.278000000864 29000000.056000009179 27870000.059999998659 3962268.902999997139 60386.868373052 2024-03-17T20:50:27.431661+00:00 19994330.276000019163 28999999.949000000954 27869999.955999970436 3960701.044999957085 60386.868384528 2024-03-17T20:50:28.423164+00:00 19994330.279999971390 29000000.015999998897 27869999.965000029653 3959800.934999942780 60386.868396181 2024-03-17T20:50:29.430044+00:00 19994330.276000019163 28999999.979999989271 27869999.958999991417 3960010.126000047196 60386.868407840 2024-03-17T20:50:30.437419+00:00 19994330.278999920934 29000000.034000009298 27870000.040000021458 3963734.995000004768 60386.868419311 2024-03-17T20:50:31.428425+00:00 19994330.280000090599 28999999.974000010639 27870000.013999938965 3962338.962999939919 60386.868430970 2024-03-17T20:50:32.435801+00:00 19994330.274999979883 29000000.027999971062 27870000.124000068754 3963890.013000010978 60386.868442440 2024-03-17T20:50:33.426808+00:00 19994330.278000000864 29000000.010000050068 27869999.962999939919 3957329.881000041962 60386.868454099 2024-03-17T20:50:34.434183+00:00 19994330.274999979883 28999999.974999960512 27869999.955999970436 3957422.001000047196 60386.868465575 2024-03-17T20:50:35.425687+00:00 19994330.282000061125 29000000.019999980927 27869999.931000109762 3959798.066999911796 60386.868477229 2024-03-17T20:50:36.432566+00:00 19994330.276999950409 28999999.953999999911 27870000.065999981016 3964275.009999989998 60386.868488705 2024-03-17T20:50:37.424069+00:00 19994330.278000000864 29000000.034000039101 27869999.972999930382 3958338.968000053894 60386.868500364 2024-03-17T20:50:38.431444+00:00 19994330.279000040144 29000000.027000010014 27869999.978999968618 3958491.993999958038 60386.868511834 2024-03-17T20:50:39.422452+00:00 19994330.276999950409 28999999.940999981016 27870000.057000041008 3962163.993000030983 60386.868523493 2024-03-17T20:50:40.429827+00:00 19994330.276999950409 29000000.001999970526 27869999.937999960035 3958365.067000031006 60386.868535147 2024-03-17T20:50:41.436706+00:00 19994330.275000099093 29000000.002000030130 27870000.028000000864 3964575.957000017166 60386.868546623 2024-03-17T20:50:42.428209+00:00 19994330.281000021845 28999999.997999969870 27870000.046000000089 3961472.033999919891 60386.868558276 2024-03-17T20:50:43.435088+00:00 19994330.278999920934 29000000.017000079155 27869999.968000050634 3959464.933000088204 60386.868569752 2024-03-17T20:50:44.426592+00:00 19994330.274999979883 28999999.997999910265 27869999.973999980837 3959697.117999910843 60386.868581411 2024-03-17T20:50:45.433967+00:00 19994330.277000069618 29000000.029000040144 27870000.060000058264 3960649.909000039101 60386.868592882 2024-03-17T20:50:46.424974+00:00 19994330.280000001192 28999999.957999940962 27869999.971999999136 3962157.019999980927 60386.868604541 2024-03-17T20:50:47.432349+00:00 19994330.276000000536 29000000.029000040144 27869999.957999940962 3961813.080000042915 60386.868616011 2024-03-17T20:50:48.423356+00:00 19994330.278999999166 28999999.993000030518 27870000.028000000864 3962413.899999976158 60386.868627670 2024-03-17T20:50:49.430731+00:00 19994330.279000010341 29000000.021000031382 27869999.981000069529 3966200.968000053894 60386.868639146 2024-03-17T20:50:50.422235+00:00 19994330.274999991059 28999999.973999980837 27869999.973999999464 3966385.129999995232 60386.868650800 2024-03-17T20:50:51.429114+00:00 19994330.278000000864 28999999.975000020117 27870000.024000000209 3960100.954999924172 60386.868662459 2024-03-17T20:50:52.436489+00:00 19994330.279000010341 29000000.023999929428 27870000.015999998897 3964418.943000078201 60386.868673929 2024-03-17T20:50:53.427496+00:00 19994330.276999980211 28999999.953000068665 27870000.003999989480 3959483.001999973785 60386.868685589 2024-03-17T20:50:54.434871+00:00 19994330.281000021845 29000000.074999928474 27869999.951000008732 3959498.991999983788 60386.868697064 2024-03-17T20:50:55.426375+00:00 19994330.276999980211 28999999.986999988556 27870000.018000010401 3967082.090000032913 60386.868708718 2024-03-17T20:50:56.433254+00:00 19994330.279000010341 28999999.958999991417 27869999.981999989599 3962952.960999966133 60386.868720194 2024-03-17T20:50:57.424757+00:00 19994330.275000009686 29000000.012000080198 27870000.043999999762 3960084.036000012886 60386.868731847 2024-03-17T20:50:58.431636+00:00 19994330.275000009686 29000000.041000008583 27869999.996999979019 3968941.963999987114 60386.868743323 2024-03-17T20:50:59.423139+00:00 19994330.280999988317 28999999.969999909401 27870000.004000011832 3957078.942000031006 60386.868754977 2024-03-17T20:51:00.430019+00:00 19994330.281000021845 29000000.017000079155 27869999.984000030905 3958319.049999951851 60386.868766453 2024-03-17T20:51:01.421522+00:00 19994330.274999979883 28999999.942999999970 27869999.984999950975 3959669.018000007141 60386.868778112 2024-03-17T20:51:02.428897+00:00 19994330.278000000864 29000000.067000001669 27870000.043000038713 3964155.953999996185 60386.868789766 2024-03-17T20:51:03.435776+00:00 19994330.276000019163 28999999.982999999076 27869999.941999968141 3957642.998999952804 60386.868801242 2024-03-17T20:51:04.427279+00:00 19994330.278000000864 28999999.971999999136 27870000.046000000089 3960642.967000008095 60386.868812895 2024-03-17T20:51:05.434158+00:00 19994330.278999980539 29000000.035999998450 27870000.022000011057 3965416.094000101089 60386.868824371 2024-03-17T20:51:06.425662+00:00 19994330.278999980539 28999999.993999991566 27870000.000000000000 3962767.115999937057 60386.868836030 2024-03-17T20:51:07.433037+00:00 19994330.280000030994 28999999.968000020832 27869999.978999968618 3959182.856999992859 60386.868847501 2024-03-17T20:51:08.424044+00:00 19994330.272000011057 29000000.012999981642 27870000.015999969095 3964328.907000064850 60386.868859160 2024-03-17T20:51:09.431419+00:00 19994330.279999971390 29000000.010999981314 27869999.994000080973 3963012.099999905098 60386.868870630 2024-03-17T20:51:10.422427+00:00 19994330.276000019163 29000000.007000029087 27869999.980999950320 3959643.966000080109 60386.868882289 2024-03-17T20:51:11.429802+00:00 19994330.279999971390 28999999.990000009537 27869999.980000019073 3961893.042999982834 60386.868893943 2024-03-17T20:51:12.436681+00:00 19994330.278999980539 28999999.983999971300 27870000.042999979109 3962559.896000028122 60386.868905419 2024-03-17T20:51:13.428184+00:00 19994330.277000069618 29000000.008000019938 27870000.014000058174 3958174.019999980927 60386.868917073 2024-03-17T20:51:14.435063+00:00 19994330.278000000864 29000000.023999989033 27869999.987999919802 3960792.037999988068 60386.868928548 2024-03-17T20:51:15.426566+00:00 19994330.276999950409 28999999.999000009149 27869999.987000111490 3958069.986999989022 60386.868940208 2024-03-17T20:51:16.433942+00:00 19994330.276999950409 28999999.990000009537 27869999.953999999911 3958904.054999948014 60386.868951678 2024-03-17T20:51:17.424949+00:00 19994330.277000069618 28999999.997999969870 27870000.092999938875 3960963.976000071038 60386.868963337 2024-03-17T20:51:18.432324+00:00 19994330.281000021845 29000000.005000051111 27869999.932000041008 3962612.972000002861 60386.868974807 2024-03-17T20:51:19.423331+00:00 19994330.276000019163 28999999.996999979019 27870000.034999970347 3960236.046999930870 60386.868986466 2024-03-17T20:51:20.430706+00:00 19994330.275999899954 28999999.980000019073 27869999.942999958992 3957770.889999986161 60386.868997942 2024-03-17T20:51:21.422210+00:00 19994330.279000040144 29000000.003000020981 27870000.029000040144 3960703.045000075828 60386.869009596 2024-03-17T20:51:22.429089+00:00 19994330.278000000864 29000000.058999899775 27869999.991999980062 3963715.092999935150 60386.869021256 2024-03-17T20:51:23.436464+00:00 19994330.274999979883 28999999.980000019073 27870000.096999999136 3964071.940000057220 60386.869032731 2024-03-17T20:51:24.427967+00:00 19994330.281000021845 29000000.016000028700 27869999.907000061125 3965663.069000006188 60386.869044385 2024-03-17T20:51:25.434847+00:00 19994330.279999971390 28999999.940999981016 27870000.034999970347 3967206.036999940872 60386.869055861 2024-03-17T20:51:26.426350+00:00 19994330.274000048637 29000000.028000000864 27870000.055999990553 3964450.981999992859 60386.869067514 2024-03-17T20:51:27.433229+00:00 19994330.278000000864 28999999.998000029474 27869999.924999948591 3963897.884999989998 60386.869078990 2024-03-17T20:51:28.424732+00:00 19994330.278000000864 29000000.001000050455 27870000.019000001252 3967612.108000040054 60386.869090649 2024-03-17T20:51:29.432107+00:00 19994330.279999971390 29000000.021999958903 27869999.967000000179 3967825.950999975204 60386.869102119 2024-03-17T20:51:30.423114+00:00 19994330.276000019163 28999999.985000010580 27870000.043000001460 3968195.062000035774 60386.869113779 2024-03-17T20:51:31.430490+00:00 19994330.279999971390 28999999.991999980062 27869999.991000011563 3965629.889999986161 60386.869125249 2024-03-17T20:51:32.421496+00:00 19994330.279999971390 28999999.995000001043 27869999.926999989897 3965773.978999971878 60386.869136908 2024-03-17T20:51:33.428872+00:00 19994330.272999998182 29000000.026000019163 27870000.102000001818 3961823.068000078201 60386.869148562 2024-03-17T20:51:34.435751+00:00 19994330.280000090599 28999999.942999958992 27869999.915000021458 3964574.893999934196 60386.869160037 2024-03-17T20:51:35.427255+00:00 19994330.274999979883 29000000.037999991328 27870000.028000000864 3961401.050000071991 60386.869171697 2024-03-17T20:51:36.434630+00:00 19994330.279999971390 28999999.991000059992 27870000.011999990791 3963811.095999956131 60386.869183167 2024-03-17T20:51:37.425637+00:00 19994330.277000069618 28999999.995000001043 27869999.988000009209 3961199.866999983788 60386.869194827 2024-03-17T20:51:38.433012+00:00 19994330.278999920934 29000000.019000001252 27869999.958000000566 3959619.067000031006 60386.869206296 2024-03-17T20:51:39.424019+00:00 19994330.276000019163 29000000.000000000000 27870000.067999958992 3962789.034999967087 60386.869217956 2024-03-17T20:51:40.431394+00:00 19994330.274999998510 28999999.981000009924 27870000.017000019550 3967158.988000034820 60386.869229426 2024-03-17T20:51:41.422402+00:00 19994330.282000001520 29000000.013000000268 27870000.005999978632 3964068.924999951851 60386.869241085 2024-03-17T20:51:42.429777+00:00 19994330.280000001192 28999999.980000000447 27869999.967000011355 3963690.019999980927 60386.869252556 2024-03-17T20:51:43.420784+00:00 19994330.276999998838 29000000.028999980539 27870000.055000010878 3964645.022000073921 60386.869264215 2024-03-17T20:51:44.428160+00:00 19994330.278000008315 28999999.988000009209 27869999.949999991804 3972277.980999947060 60386.869275868 2024-03-17T20:51:45.435038+00:00 19994330.275999989361 28999999.981000009924 27870000.025000039488 3962769.131000041962 60386.869287344 2024-03-17T20:51:46.426542+00:00 19994330.276000011712 29000000.006000008434 27869999.959999978542 3963994.995000004768 60386.869299004 2024-03-17T20:51:47.433917+00:00 19994330.278000000864 28999999.999000009149 27870000.001000050455 3965418.935999989975 60386.869310474 2024-03-17T20:51:48.424924+00:00 19994330.280000001192 28999999.992999970913 27870000.037999991328 3963498.986999989022 60386.869322133 2024-03-17T20:51:49.432299+00:00 19994330.275999989361 29000000.007000029087 27869999.975000020117 3964823.996999979019 60386.869333603 2024-03-17T20:51:50.423307+00:00 19994330.280999988317 29000000.022999938577 27869999.983999971300 3960748.009000062943 60386.869345263 2024-03-17T20:51:51.430682+00:00 19994330.275000009686 28999999.984000030905 27869999.977000001818 3966496.962000011932 60386.869356732 2024-03-17T20:51:52.421689+00:00 19994330.276000019163 28999999.990000009537 27870000.042999979109 3962680.995999931823 60386.869368392 2024-03-17T20:51:53.429064+00:00 19994330.278999980539 29000000.009999990463 27869999.988999959081 3957066.047000051010 60386.869380046 2024-03-17T20:51:54.435943+00:00 19994330.281000021845 28999999.995999988168 27869999.991000059992 3962477.029999970924 60386.869391521 2024-03-17T20:51:55.427446+00:00 19994330.278999980539 29000000.032000008970 27870000.011000040919 3968666.036000012886 60386.869403175 2024-03-17T20:51:56.434326+00:00 19994330.278000000864 29000000.000000059605 27870000.015999909490 3960864.922999978065 60386.869414651 2024-03-17T20:51:57.425829+00:00 19994330.271000031382 28999999.997999910265 27870000.006000038236 3963581.937000035774 60386.869426310 2024-03-17T20:51:58.433204+00:00 19994330.278999980539 28999999.966000080109 27869999.960999969393 3962269.133000016212 60386.869437780 2024-03-17T20:51:59.424211+00:00 19994330.278999980539 29000000.044999960810 27870000.040000081062 3958387.981999992859 60386.869449439 2024-03-17T20:52:00.431587+00:00 19994330.277000010014 28999999.953999999911 27869999.955999970436 3958184.005999923218 60386.869460910 2024-03-17T20:52:01.422594+00:00 19994330.282000008970 28999999.962000008672 27869999.985000010580 3965342.937000035774 60386.869472569 2024-03-17T20:52:02.429969+00:00 19994330.277000010014 29000000.037999991328 27870000.026999950409 3960169.924999951851 60386.869484039 2024-03-17T20:52:03.420976+00:00 19994330.273999989033 29000000.009000059217 27870000.019000049680 3963274.163000106812 60386.869495698 2024-03-17T20:52:04.428351+00:00 19994330.278000000864 29000000.008999940008 27869999.977000001818 3964237.995999931823 60386.869507352 2024-03-17T20:52:05.435231+00:00 19994330.279999971390 29000000.008000019938 27869999.998999949545 3967635.939000010025 60386.869518828 2024-03-17T20:52:06.426734+00:00 19994330.279000040144 28999999.945999979973 27869999.930999990553 3963408.021999955177 60386.869530482 2024-03-17T20:52:07.433613+00:00 19994330.274999979883 29000000.042000059038 27870000.074000000954 3965343.828000069130 60386.869541958 2024-03-17T20:52:08.425116+00:00 19994330.281000021845 29000000.005999919027 27869999.999000009149 3964417.148000000045 60386.869553611 2024-03-17T20:52:09.431995+00:00 19994330.276000019163 29000000.024999979883 27870000.008999988437 3968302.935000000987 60386.869565087 2024-03-17T20:52:10.423499+00:00 19994330.276999950409 28999999.971999999136 27869999.971000000834 3963097.083000001032 60386.869576741 2024-03-17T20:52:11.430378+00:00 19994330.277000069618 28999999.990000009537 27870000.050000008196 3965303.007999998983 60386.869588216 2024-03-17T20:52:12.421881+00:00 19994330.280999898911 28999999.986000061035 27869999.931999981403 3963134.825999998953 60386.869599876 2024-03-17T20:52:13.429256+00:00 19994330.278000000864 29000000.041999939829 27870000.052000019699 3965843.175999999046 60386.869611346 2024-03-17T20:52:14.420263+00:00 19994330.276000019163 28999999.981999989599 27870000.037000000477 3961618.964999999851 60386.869623005 2024-03-17T20:52:15.427637+00:00 19994330.279000040144 29000000.002999998629 27869999.896000001580 3966083.918000000995 60386.869634659 2024-03-17T20:52:16.434518+00:00 19994330.274999979883 29000000.004999998957 27870000.043000008911 3961147.117000001948 60386.869646135 2024-03-17T20:52:17.426021+00:00 19994330.279999971390 28999999.966999989003 27870000.048999968916 3964429.028999999166 60386.869657794 2024-03-17T20:52:18.433396+00:00 19994330.278000000864 29000000.019000008702 27869999.922000050545 3965380.851999998093 60386.869669264 2024-03-17T20:52:19.424403+00:00 19994330.279000040144 28999999.979999989271 27870000.057999968529 3967496.067000002135 60386.869680923 2024-03-17T20:52:20.431778+00:00 19994330.276999950409 29000000.020000010729 27869999.959999978542 3958957.027999997139 60386.869692394 2024-03-17T20:52:21.422785+00:00 19994330.274000048637 28999999.967999991030 27869999.991000000387 3962994.024999998976 60386.869704053 2024-03-17T20:52:22.430161+00:00 19994330.278000000864 29000000.035000000149 27870000.036000009626 3963684.865000002086 60386.869715523 2024-03-17T20:52:23.421168+00:00 19994330.279999971390 28999999.967999991030 27870000.039000030607 3961692.050999999046 60386.869727182 2024-03-17T20:52:24.428543+00:00 19994330.278000000864 29000000.032000008970 27870000.015999969095 3964310.996000006795 60386.869738836 2024-03-17T20:52:25.435422+00:00 19994330.279000040144 28999999.989000018686 27869999.898999989033 3959955.057999997865 60386.869750312 2024-03-17T20:52:26.426926+00:00 19994330.278000000864 29000000.015999969095 27870000.080000039190 3963633.983999996912 60386.869761965 2024-03-17T20:52:27.433805+00:00 19994330.274999979883 29000000.012000020593 27869999.924999948591 3965222.018999993801 60386.869773441 2024-03-17T20:52:28.425308+00:00 19994330.279000040144 28999999.991000000387 27870000.013000011444 3959226.971000000834 60386.869785100 2024-03-17T20:52:29.432683+00:00 19994330.276000019163 28999999.962999999523 27870000.034999970347 3967075.044000000227 60386.869796570 2024-03-17T20:52:30.423690+00:00 19994330.281999949366 29000000.046999990940 27870000.041000008583 3956640.943000004161 60386.869808230 2024-03-17T20:52:31.431065+00:00 19994330.279000040144 28999999.985000010580 27869999.945999979973 3963117.938999996055 60386.869819700 2024-03-17T20:52:32.422073+00:00 19994330.274999979883 28999999.969999969006 27870000.029000040144 3962328.012000008952 60386.869831359 2024-03-17T20:52:33.429448+00:00 19994330.276000019163 29000000.057000041008 27870000.006999969482 3960642.109999998938 60386.869842829 2024-03-17T20:52:34.420455+00:00 19994330.278999999166 28999999.990000009537 27869999.949000000954 3963767.965999991167 60386.869854489 2024-03-17T20:52:35.427830+00:00 19994330.276000000536 28999999.946999911219 27870000.034000039101 3963541.966000006068 60386.869866143 2024-03-17T20:52:36.434709+00:00 19994330.282999999821 29000000.045000080019 27869999.917000059038 3962862.056999995839 60386.869877618 2024-03-17T20:52:37.426214+00:00 19994330.275999989361 28999999.975999951363 27870000.062999960035 3963410.946000009775 60386.869889277 2024-03-17T20:52:38.433588+00:00 19994330.278000000864 28999999.998000029474 27869999.998999949545 3959788.969999998808 60386.869900748 2024-03-17T20:52:39.424595+00:00 19994330.275000020862 29000000.052000049502 27869999.990000009537 3960529.996999993920 60386.869912407 2024-03-17T20:52:40.431970+00:00 19994330.278000000864 28999999.985000010580 27870000.057000041008 3959718.064999998081 60386.869923883 2024-03-17T20:52:41.423473+00:00 19994330.281999979168 28999999.971999999136 27869999.985999941826 3959730.830000013113 60386.869935537 2024-03-17T20:52:42.430353+00:00 19994330.275000009686 29000000.013999938965 27869999.974000100046 3961238.164999992121 60386.869947012 2024-03-17T20:52:43.421855+00:00 19994330.277000010014 28999999.988000039011 27870000.022999878973 3960860.979000002146 60386.869958666 2024-03-17T20:52:44.428735+00:00 19994330.278999980539 28999999.981999989599 27869999.983000040054 3957349.104999988806 60386.869970142 2024-03-17T20:52:45.420238+00:00 19994330.275000009686 29000000.013000011444 27870000.032000001520 3961524.904000014067 60386.869981801 2024-03-17T20:52:46.427613+00:00 19994330.278999980539 29000000.000999931246 27869999.964999999851 3961869.041000009049 60386.869993455 2024-03-17T20:52:47.434492+00:00 19994330.277000010014 29000000.004999998957 27869999.964000009000 3962988.959999979008 60386.870004931 2024-03-17T20:52:48.425996+00:00 19994330.281000021845 29000000.008000019938 27869999.987999990582 3957854.060000001919 60386.870016584 2024-03-17T20:52:49.432875+00:00 19994330.279999971390 29000000.029999971390 27870000.026999998838 3962161.946000009775 60386.870028054 2024-03-17T20:52:50.423882+00:00 19994330.272999998182 28999999.963000059128 27870000.020000010729 3960351.993000001181 60386.870039714 2024-03-17T20:52:51.431257+00:00 19994330.275000039488 28999999.993999961764 27870000.027000010014 3963840.961999983061 60386.870051189 2024-03-17T20:52:52.422761+00:00 19994330.282000008970 28999999.973000001162 27870000.000999990851 3961726.062000005972 60386.870062843 2024-03-17T20:52:53.429640+00:00 19994330.275999959558 28999999.986000001431 27869999.960000008345 3961883.934000014793 60386.870074319 2024-03-17T20:52:54.421143+00:00 19994330.278000000864 29000000.024000000209 27870000.005999978632 3957766.116999983788 60386.870085978 2024-03-17T20:52:55.428518+00:00 19994330.281000021845 29000000.013999998569 27870000.021000031382 3964694.948000013828 60386.870097632 2024-03-17T20:52:56.435397+00:00 19994330.276000019163 28999999.988999988884 27869999.995999988168 3957572.914000004996 60386.870109108 2024-03-17T20:52:57.426901+00:00 19994330.276999950409 28999999.994000021368 27869999.982999980450 3964711.063999981154 60386.870120761 2024-03-17T20:52:58.433780+00:00 19994330.276000019163 29000000.049999978393 27869999.994000021368 3962182.004999995232 60386.870132237 2024-03-17T20:52:59.425283+00:00 19994330.282000008970 28999999.971999999136 27870000.022999998182 3959768.969999998808 60386.870143891 2024-03-17T20:53:00.432162+00:00 19994330.276999950409 29000000.019999980927 27870000.047999981791 3962997.997000008821 60386.870155367 2024-03-17T20:53:01.423665+00:00 19994330.281000021845 29000000.001000050455 27869999.942000031471 3962310.080999999773 60386.870167026 2024-03-17T20:53:02.431040+00:00 19994330.272000070661 29000000.013999998569 27870000.004000011832 3963303.969000012148 60386.870178496 2024-03-17T20:53:03.422048+00:00 19994330.278000000864 28999999.959999978542 27869999.924999948591 3962555.969999998808 60386.870190150 2024-03-17T20:53:04.428927+00:00 19994330.276999950409 29000000.018000010401 27870000.088000059128 3961894.002000004053 60386.870201625 2024-03-17T20:53:05.420430+00:00 19994330.279000040144 28999999.965999960899 27869999.988999959081 3957406.989999980200 60386.870213285 2024-03-17T20:53:06.427805+00:00 19994330.281000021845 29000000.032000008970 27869999.957000020891 3961673.990000010002 60386.870224939 2024-03-17T20:53:07.434685+00:00 19994330.278999920934 29000000.006000038236 27870000.028000000864 3963455.037999988068 60386.870236414 2024-03-17T20:53:08.426188+00:00 19994330.274999979883 29000000.022999998182 27870000.049000021070 3967173.086000024807 60386.870248068 2024-03-17T20:53:09.433067+00:00 19994330.276000019163 28999999.959999978542 27869999.986999988556 3963369.960999995004 60386.870259544 2024-03-17T20:53:10.424570+00:00 19994330.278000000864 28999999.991000000387 27869999.954999919981 3962317.945999979973 60386.870271198 2024-03-17T20:53:11.431449+00:00 19994330.277000069618 29000000.037999991328 27870000.059000018984 3959236.019000024069 60386.870282673 2024-03-17T20:53:12.422953+00:00 19994330.279999971390 28999999.988000039011 27869999.922000050545 3963410.005999981891 60386.870294333 2024-03-17T20:53:13.430328+00:00 19994330.278000000864 28999999.990000009537 27870000.062999960035 3962252.877999991179 60386.870305803 2024-03-17T20:53:14.421335+00:00 19994330.276000019163 29000000.004999998957 27869999.976000070572 3961940.118000001181 60386.870317462 2024-03-17T20:53:15.428710+00:00 19994330.278000000864 28999999.985000010580 27869999.945999979973 3962318.976000010967 60386.870328932 2024-03-17T20:53:16.419717+00:00 19994330.276999950409 29000000.008999940008 27870000.084999918938 3955207.979000031948 60386.870340591 2024-03-17T20:53:17.427092+00:00 19994330.279000040144 28999999.983000040054 27869999.938000079244 3960726.071999967098 60386.870352245 2024-03-17T20:53:18.433972+00:00 19994330.279999971390 29000000.005999919027 27870000.065999981016 3958622.958999990951 60386.870363721 2024-03-17T20:53:19.425475+00:00 19994330.274999979883 29000000.012000080198 27869999.982999920845 3960348.109000027180 60386.870375374 2024-03-17T20:53:20.432354+00:00 19994330.279999971390 28999999.993999961764 27869999.975000020117 3960037.904999970924 60386.870386850 2024-03-17T20:53:21.423857+00:00 19994330.276000019163 28999999.970999959856 27869999.985000010580 3959279.979000031948 60386.870398510 2024-03-17T20:53:22.431233+00:00 19994330.277000069618 29000000.000000000000 27870000.009999990463 3962229.032999991905 60386.870409979 2024-03-17T20:53:23.422240+00:00 19994330.276999950409 29000000.042000059038 27870000.004999998957 3965155.962000011932 60386.870421639 2024-03-17T20:53:24.429615+00:00 19994330.282999988645 28999999.988000039011 27870000.017999999225 3957906.968999981880 60386.870433115 2024-03-17T20:53:25.421118+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3958900.041000009049 60386.870444769 2024-03-17T20:53:26.427997+00:00 19994330.278000000864 29000000.001999970526 27869999.918000001460 3961241.944999992847 60386.870456244 2024-03-17T20:53:27.419500+00:00 19994330.274999998510 29000000.008999940008 27870000.035000000149 3959750.048999965191 60386.870467904 2024-03-17T20:53:28.426876+00:00 19994330.278000000864 29000000.022000070661 27870000.054000008851 3962701.934000014793 60386.870479557 2024-03-17T20:53:29.433754+00:00 19994330.278000000864 29000000.000999998301 27869999.924999978393 3965105.034000039101 60386.870491033 2024-03-17T20:53:30.425258+00:00 19994330.280000001192 28999999.978000000119 27870000.008999999613 3961000.040999948978 60386.870502687 2024-03-17T20:53:31.432137+00:00 19994330.278999999166 28999999.986999999732 27870000.046000000089 3959787.049000024796 60386.870514162 2024-03-17T20:53:32.423641+00:00 19994330.275999989361 29000000.026000011712 27870000.032000008970 3960859.050000011921 60386.870525816 2024-03-17T20:53:33.430520+00:00 19994330.276999998838 28999999.969000000507 27869999.918999999762 3960839.865000010002 60386.870537292 2024-03-17T20:53:34.422023+00:00 19994330.278000030667 28999999.995999988168 27870000.037000000477 3960894.098999977112 60386.870548951 2024-03-17T20:53:35.429398+00:00 19994330.278000000864 29000000.021000001580 27869999.950999978930 3957972.008000016212 60386.870560422 2024-03-17T20:53:36.420405+00:00 19994330.280000001192 29000000.032000008970 27870000.033000048250 3957346.953000009060 60386.870572081 2024-03-17T20:53:37.427781+00:00 19994330.275999989361 28999999.945000018924 27869999.961999949068 3955749.043999969959 60386.870583551 2024-03-17T20:53:38.418788+00:00 19994330.280000001192 29000000.023999989033 27870000.082000020891 3958836.856000006199 60386.870595210 2024-03-17T20:53:39.426163+00:00 19994330.275999989361 29000000.014999989420 27869999.986000001431 3962184.089999973774 60386.870606864 2024-03-17T20:53:40.433042+00:00 19994330.274999979883 29000000.022000011057 27869999.938000019640 3960379.922000051010 60386.870618340 2024-03-17T20:53:41.424545+00:00 19994330.277000010014 28999999.976000010967 27870000.032999988645 3956657.114999949932 60386.870629993 2024-03-17T20:53:42.431425+00:00 19994330.282000008970 28999999.959999978542 27870000.026999950409 3959282.956000030041 60386.870641469 2024-03-17T20:53:43.422928+00:00 19994330.278000000864 29000000.023999989033 27869999.911000009626 3953982.013000010978 60386.870653123 2024-03-17T20:53:44.429807+00:00 19994330.275000039488 28999999.986999988556 27870000.080999970436 3960287.013000010978 60386.870664598 2024-03-17T20:53:45.421310+00:00 19994330.278999980539 29000000.033000048250 27869999.996000051498 3961880.925999999046 60386.870676258 2024-03-17T20:53:46.428685+00:00 19994330.278000000864 28999999.991999980062 27869999.932999968529 3965167.936999977101 60386.870687728 2024-03-17T20:53:47.419692+00:00 19994330.277000010014 29000000.002999961376 27870000.049000021070 3963838.072000027169 60386.870699388 2024-03-17T20:53:48.427068+00:00 19994330.278000000864 28999999.971000079066 27869999.996999979019 3960995.004999995232 60386.870711041 2024-03-17T20:53:49.433947+00:00 19994330.280999958515 28999999.990999940783 27870000.004000071436 3956377.052999972831 60386.870722517 2024-03-17T20:53:50.425450+00:00 19994330.274000048637 29000000.036000009626 27869999.980999950320 3959426.919000030030 60386.870734171 2024-03-17T20:53:51.432329+00:00 19994330.276999950409 28999999.950999978930 27870000.037000060081 3961236.109999955166 60386.870745646 2024-03-17T20:53:52.423832+00:00 19994330.279000040144 29000000.070000048727 27870000.039999961853 3958776.958999990951 60386.870757300 2024-03-17T20:53:53.430712+00:00 19994330.278999980539 28999999.952999949455 27869999.949000000954 3960679.077000021935 60386.870768776 2024-03-17T20:53:54.422215+00:00 19994330.278000000864 29000000.013000011444 27869999.993000030518 3960170.930999993812 60386.870780435 2024-03-17T20:53:55.429590+00:00 19994330.279000040144 29000000.021000031382 27869999.967999938875 3965483.007000029087 60386.870791905 2024-03-17T20:53:56.420597+00:00 19994330.278000000864 28999999.978999968618 27870000.004000071436 3954883.015999972820 60386.870803565 2024-03-17T20:53:57.427974+00:00 19994330.275999899954 28999999.998000029474 27869999.995999928564 3960325.953000009060 60386.870815034 2024-03-17T20:53:58.418980+00:00 19994330.278000120074 29000000.032999988645 27870000.024999979883 3957046.987999976147 60386.870826694 2024-03-17T20:53:59.426355+00:00 19994330.275999899954 28999999.957000020891 27869999.976000070572 3964988.025000036228 60386.870838348 2024-03-17T20:54:00.433234+00:00 19994330.281000021845 29000000.028000000864 27870000.000999931246 3960145.950999975204 60386.870849824 2024-03-17T20:54:01.424737+00:00 19994330.277000069618 28999999.980000019073 27870000.044000029564 3961249.995000004768 60386.870861483 2024-03-17T20:54:02.432112+00:00 19994330.275999899954 28999999.980999950320 27870000.017000000924 3961691.109000027180 60386.870872953 2024-03-17T20:54:03.423119+00:00 19994330.279000040144 29000000.021000031382 27869999.951999999583 3960116.894999980927 60386.870884612 2024-03-17T20:54:04.430494+00:00 19994330.276000019163 28999999.957000020891 27869999.960999999195 3961529.047999978065 60386.870896082 2024-03-17T20:54:05.421501+00:00 19994330.276999950409 29000000.062999960035 27870000.072000000626 3954881.022000014782 60386.870907742 2024-03-17T20:54:06.428877+00:00 19994330.282000061125 28999999.977000001818 27870000.026999998838 3960013.010999978054 60386.870919212 2024-03-17T20:54:07.419884+00:00 19994330.279999971390 29000000.019000001252 27870000.083000000566 3958918.895000040997 60386.870930871 2024-03-17T20:54:08.427259+00:00 19994330.271999958903 28999999.982000008225 27869999.942000001669 3960514.032999991905 60386.870942347 2024-03-17T20:54:09.418763+00:00 19994330.278000000864 28999999.999000001699 27869999.960999999195 3959831.101000010967 60386.870954000 2024-03-17T20:54:10.425642+00:00 19994330.277000069618 29000000.008999988437 27869999.988000009209 3959384.953000009060 60386.870965660 2024-03-17T20:54:11.433017+00:00 19994330.279999971390 28999999.981999989599 27869999.990000009537 3961575.965999960899 60386.870977130 2024-03-17T20:54:12.424024+00:00 19994330.276000019163 29000000.018000010401 27869999.931999981403 3958590.119000018109 60386.870988789 2024-03-17T20:54:13.431399+00:00 19994330.282999988645 29000000.013000011444 27870000.017000019550 3962227.938000022899 60386.871000259 2024-03-17T20:54:14.422407+00:00 19994330.273999929428 28999999.993000000715 27870000.050000008196 3963136.873999952804 60386.871011919 2024-03-17T20:54:15.429782+00:00 19994330.277000069618 28999999.978000018746 27870000.018000010401 3962740.129000008106 60386.871023389 2024-03-17T20:54:16.420789+00:00 19994330.278000000864 29000000.019999980927 27869999.979999959469 3964301.970000029076 60386.871035048 2024-03-17T20:54:17.428164+00:00 19994330.278000000864 28999999.962000008672 27869999.977999988943 3959188.956999958027 60386.871046518 2024-03-17T20:54:18.419171+00:00 19994330.281000021845 29000000.004000011832 27870000.044000029564 3960943.985000013839 60386.871058178 2024-03-17T20:54:19.426546+00:00 19994330.279999971390 29000000.008999999613 27869999.940000001341 3963625.988000034820 60386.871069837 2024-03-17T20:54:20.433922+00:00 19994330.272999998182 29000000.016999959946 27870000.055000010878 3961809.083999990951 60386.871081307 2024-03-17T20:54:21.424929+00:00 19994330.276999998838 29000000.004000011832 27869999.969999969006 3964364.916000009049 60386.871092967 2024-03-17T20:54:22.432304+00:00 19994330.280000001192 28999999.988000039011 27869999.963000059128 3956742.087999999989 60386.871104436 2024-03-17T20:54:23.423311+00:00 19994330.272999990731 28999999.977999988943 27870000.003999948502 3960659.926999927033 60386.871116096 2024-03-17T20:54:24.430687+00:00 19994330.280000001192 29000000.041999939829 27870000.088999990374 3959084.032000064850 60386.871127572 2024-03-17T20:54:25.422190+00:00 19994330.283000010997 29000000.007000088692 27869999.947000030428 3958922.055999993812 60386.871139226 2024-03-17T20:54:26.429069+00:00 19994330.273999989033 28999999.936999920756 27869999.980999950320 3961915.888999938965 60386.871150701 2024-03-17T20:54:27.420572+00:00 19994330.277000010014 29000000.055999990553 27870000.043000098318 3961744.057000041008 60386.871162355 2024-03-17T20:54:28.427451+00:00 19994330.278000000864 28999999.956000089645 27869999.956999901682 3960734.032999991905 60386.871173831 2024-03-17T20:54:29.418954+00:00 19994330.278000000864 29000000.014999989420 27870000.004000071436 3961228.909000039101 60386.871185484 2024-03-17T20:54:30.425834+00:00 19994330.282999988645 29000000.018000010401 27870000.003999948502 3957155.082000017166 60386.871197144 2024-03-17T20:54:31.433209+00:00 19994330.274000018835 29000000.008999940008 27870000.009999990463 3962364.941999911796 60386.871208619 2024-03-17T20:54:32.424712+00:00 19994330.276999980211 29000000.013000011444 27870000.025000099093 3965132.032999991905 60386.871220273 2024-03-17T20:54:33.431591+00:00 19994330.277000010014 28999999.976000070572 27869999.992999911308 3962477.957000017166 60386.871231749 2024-03-17T20:54:34.423095+00:00 19994330.278000000864 28999999.978999968618 27870000.004000071436 3957704.042000054847 60386.871243402 2024-03-17T20:54:35.429974+00:00 19994330.278999980539 29000000.018000010401 27870000.021999958903 3957498.998999952804 60386.871254878 2024-03-17T20:54:36.421476+00:00 19994330.278000000864 28999999.992999911308 27869999.940999981016 3963519.986999989022 60386.871266538 2024-03-17T20:54:37.428852+00:00 19994330.278000000864 29000000.008000019938 27870000.054000020027 3959910.975000023842 60386.871278008 2024-03-17T20:54:38.419859+00:00 19994330.275000039488 28999999.996999979019 27869999.962000008672 3958356.039000033867 60386.871289667 2024-03-17T20:54:39.427235+00:00 19994330.278999980539 29000000.025000099093 27870000.011000040919 3958225.003999948967 60386.871301137 2024-03-17T20:54:40.418242+00:00 19994330.277000010014 28999999.995999928564 27869999.988999959081 3962825.980000019073 60386.871312797 2024-03-17T20:54:41.425617+00:00 19994330.276000019163 28999999.988000039011 27869999.967000000179 3960393.093999981880 60386.871324456 2024-03-17T20:54:42.432992+00:00 19994330.280999958515 28999999.998999949545 27869999.994000010192 3956456.900000094902 60386.871335926 2024-03-17T20:54:43.423999+00:00 19994330.278000000864 28999999.984000001103 27870000.055999990553 3956753.000999927986 60386.871347585 2024-03-17T20:54:44.431375+00:00 19994330.280000030994 28999999.984999999404 27869999.945999991149 3961400.078000069130 60386.871359061 2024-03-17T20:54:45.422877+00:00 19994330.278000000864 29000000.057000000030 27869999.997999999672 3958864.859999895096 60386.871370715 2024-03-17T20:54:46.429757+00:00 19994330.272999998182 28999999.980000000447 27870000.025000009686 3959310.026000022888 60386.871382190 2024-03-17T20:54:47.421260+00:00 19994330.280999958515 29000000.023999989033 27870000.053999990225 3955628.034000039101 60386.871393844 2024-03-17T20:54:48.428139+00:00 19994330.277000069618 28999999.967000011355 27869999.988000009209 3953499.064999938011 60386.871405320 2024-03-17T20:54:49.419643+00:00 19994330.279999971390 29000000.027000010014 27869999.964000020176 3956521.993000030983 60386.871416974 2024-03-17T20:54:50.426522+00:00 19994330.276999950409 28999999.973999980837 27870000.049999978393 3960796.884000062943 60386.871428450 2024-03-17T20:54:51.418024+00:00 19994330.274000048637 29000000.014000028372 27869999.967999991030 3960220.048999906052 60386.871440109 2024-03-17T20:54:52.425400+00:00 19994330.278000000864 28999999.999999970198 27869999.958999991417 3958894.914000033867 60386.871451763 2024-03-17T20:54:53.432279+00:00 19994330.278000000864 28999999.962999999523 27870000.001000050455 3956780.983999968041 60386.871463238 2024-03-17T20:54:54.423782+00:00 19994330.279999971390 29000000.009999990463 27870000.025999959558 3958915.145000100136 60386.871474892 2024-03-17T20:54:55.430662+00:00 19994330.278000000864 29000000.047000050545 27870000.028000000864 3961054.954999924172 60386.871486368 2024-03-17T20:54:56.422165+00:00 19994330.278000000864 28999999.993999961764 27869999.977999988943 3959228.998000026215 60386.871498021 2024-03-17T20:54:57.429043+00:00 19994330.274000048637 28999999.977000001818 27869999.971000019461 3960361.080999969970 60386.871509497 2024-03-17T20:54:58.420547+00:00 19994330.279999971390 29000000.002000030130 27870000.086000028998 3962384.902999997139 60386.871521156 2024-03-17T20:54:59.427923+00:00 19994330.276999950409 28999999.995999988168 27869999.983000040054 3961181.095000029076 60386.871532626 2024-03-17T20:55:00.418930+00:00 19994330.280000090599 28999999.957000020891 27869999.957999940962 3959904.909000039101 60386.871544286 2024-03-17T20:55:01.426304+00:00 19994330.278000000864 29000000.026000019163 27870000.014999989420 3956009.008999944199 60386.871555940 2024-03-17T20:55:02.433184+00:00 19994330.276999950409 29000000.018000010401 27869999.935000058264 3956898.019000052940 60386.871567415 2024-03-17T20:55:03.424687+00:00 19994330.278000000864 28999999.992999911308 27870000.021999958903 3958616.041000009049 60386.871579075 2024-03-17T20:55:04.432063+00:00 19994330.277000069618 28999999.983000040054 27870000.037000060081 3960799.916999936104 60386.871590545 2024-03-17T20:55:05.423070+00:00 19994330.276999950409 29000000.019999980927 27870000.054999951273 3957022.026000022888 60386.871602204 2024-03-17T20:55:06.430445+00:00 19994330.279999971390 29000000.006999969482 27869999.934999939054 3955140.975999950897 60386.871613674 2024-03-17T20:55:07.421452+00:00 19994330.277000069618 29000000.022000070661 27870000.032000061125 3955609.013000010978 60386.871625334 2024-03-17T20:55:08.428827+00:00 19994330.278999920934 28999999.967999938875 27869999.947999950498 3958358.984000086784 60386.871636804 2024-03-17T20:55:09.419835+00:00 19994330.274999979883 28999999.995000001043 27870000.070000048727 3960754.960999966133 60386.871648463 2024-03-17T20:55:10.427209+00:00 19994330.278000120074 29000000.042999979109 27870000.039999961853 3952939.143000007141 60386.871659933 2024-03-17T20:55:11.418217+00:00 19994330.278999920934 28999999.973000049591 27869999.881999969482 3957650.039999961853 60386.871671592 2024-03-17T20:55:12.425592+00:00 19994330.278000000864 28999999.995000001043 27869999.989000078291 3956000.907999991905 60386.871683246 2024-03-17T20:55:13.432471+00:00 19994330.278000000864 29000000.018000010401 27870000.038999918848 3963127.039000033867 60386.871694722 2024-03-17T20:55:14.423974+00:00 19994330.279999971390 28999999.970000028610 27869999.980000019073 3956114.894999980927 60386.871706381 2024-03-17T20:55:15.431350+00:00 19994330.272999998182 29000000.041999939829 27870000.060000058264 3954150.009000062943 60386.871717852 2024-03-17T20:55:16.422357+00:00 19994330.280000001192 28999999.981999989599 27869999.985999941826 3959678.001999973785 60386.871729511 2024-03-17T20:55:17.429732+00:00 19994330.276000000536 28999999.971000079066 27869999.935000058264 3961422.072000027169 60386.871740987 2024-03-17T20:55:18.421235+00:00 19994330.278999999166 29000000.041000008583 27870000.092000011355 3959205.928999900818 60386.871752640 2024-03-17T20:55:19.428114+00:00 19994330.281999990344 28999999.990999940783 27870000.000999931246 3957453.991000055801 60386.871764116 2024-03-17T20:55:20.419618+00:00 19994330.272000011057 29000000.039000000805 27869999.971000000834 3957108.092000008095 60386.871775775 2024-03-17T20:55:21.426993+00:00 19994330.280000001192 28999999.962999999523 27869999.956999998540 3957336.944000006188 60386.871787245 2024-03-17T20:55:22.418000+00:00 19994330.275999989361 29000000.003000009805 27870000.019999999553 3957693.059999942780 60386.871798905 2024-03-17T20:55:23.425375+00:00 19994330.282999988645 28999999.977000001818 27869999.956000018865 3955819.996000051033 60386.871810558 2024-03-17T20:55:24.432254+00:00 19994330.275000009686 28999999.996999990195 27870000.047999981791 3956873.062999964226 60386.871822034 2024-03-17T20:55:25.423758+00:00 19994330.277000010014 29000000.013000011444 27869999.988000009209 3958097.932999968994 60386.871833688 2024-03-17T20:55:26.430637+00:00 19994330.278000000864 29000000.002000000328 27870000.022000011057 3955059.934000014793 60386.871845163 2024-03-17T20:55:27.422140+00:00 19994330.279000010341 28999999.962999999523 27870000.067000001669 3959265.080000042915 60386.871856818 2024-03-17T20:55:28.429019+00:00 19994330.273999989033 29000000.003999978304 27869999.888999998569 3953129.927999972831 60386.871868293 2024-03-17T20:55:29.420523+00:00 19994330.282000008970 29000000.043999999762 27870000.094999969006 3959048.046000003815 60386.871879952 2024-03-17T20:55:30.427897+00:00 19994330.278000000864 29000000.004999998957 27869999.962999999523 3960850.067999958992 60386.871891423 2024-03-17T20:55:31.418905+00:00 19994330.275999959558 28999999.975000020117 27869999.888999998569 3959240.935000061989 60386.871903082 2024-03-17T20:55:32.426280+00:00 19994330.277000010014 28999999.989000018686 27870000.038000050932 3959403.957999945153 60386.871914552 2024-03-17T20:55:33.417287+00:00 19994330.275000039488 29000000.033999979496 27870000.078999999911 3955580.019000052940 60386.871926211 2024-03-17T20:55:34.424662+00:00 19994330.280999958515 28999999.971999999136 27869999.955999970436 3958826.893999934196 60386.871937865 2024-03-17T20:55:35.431542+00:00 19994330.277000010014 29000000.025999959558 27869999.982999980450 3960313.104000092018 60386.871949341 2024-03-17T20:55:36.423045+00:00 19994330.278999980539 28999999.925999999046 27869999.985000010580 3957375.036999940872 60386.871961000 2024-03-17T20:55:37.430419+00:00 19994330.281000021845 29000000.045000020415 27870000.017000019550 3960378.011000037193 60386.871972470 2024-03-17T20:55:38.421427+00:00 19994330.276000019163 28999999.998000029474 27869999.982999980450 3952780.929999948014 60386.871984130 2024-03-17T20:55:39.428802+00:00 19994330.278000000864 29000000.036000009626 27870000.008000019938 3957915.070000051986 60386.871995599 2024-03-17T20:55:40.419809+00:00 19994330.272999998182 28999999.960999969393 27870000.011999960989 3954836.990000010002 60386.872007259 2024-03-17T20:55:41.427185+00:00 19994330.280999958515 28999999.996000051498 27870000.067000031471 3960324.863000034820 60386.872018729 2024-03-17T20:55:42.418192+00:00 19994330.281000021845 29000000.044999960810 27870000.008000019938 3960638.113999962807 60386.872030389 2024-03-17T20:55:43.425567+00:00 19994330.276999950409 28999999.950999978930 27869999.919999960810 3961302.998999952804 60386.872042042 2024-03-17T20:55:44.432446+00:00 19994330.276000019163 29000000.014999989420 27870000.012000080198 3958245.988000034820 60386.872053518 2024-03-17T20:55:45.423949+00:00 19994330.276000019163 28999999.979000091553 27869999.981999989599 3962156.115999937057 60386.872065172 2024-03-17T20:55:46.430829+00:00 19994330.278000000864 29000000.037999991328 27870000.042999979109 3956924.934000014793 60386.872076647 2024-03-17T20:55:47.422332+00:00 19994330.279000040144 28999999.952999949455 27870000.001999970526 3955298.027999997139 60386.872088307 2024-03-17T20:55:48.429707+00:00 19994330.278999920934 29000000.016999959946 27869999.985999941826 3956608.938000082970 60386.872099777 2024-03-17T20:55:49.420714+00:00 19994330.276000019163 29000000.025000099093 27870000.006000038236 3961803.000999927986 60386.872111436 2024-03-17T20:55:50.428091+00:00 19994330.279000040144 29000000.008999940008 27870000.057000041008 3955797.001999973785 60386.872122906 2024-03-17T20:55:51.419096+00:00 19994330.276999950409 29000000.021999958903 27869999.929999951273 3956866.960000038147 60386.872134565 2024-03-17T20:55:52.426472+00:00 19994330.277000069618 28999999.965000029653 27870000.009000059217 3961639.981999992859 60386.872146036 2024-03-17T20:55:53.417479+00:00 19994330.276999950409 29000000.004000071436 27869999.969999909401 3957611.054000020027 60386.872157695 2024-03-17T20:55:54.424854+00:00 19994330.279999971390 29000000.011999960989 27870000.037000060081 3959143.998999952804 60386.872169349 2024-03-17T20:55:55.431733+00:00 19994330.279000040144 28999999.977000001818 27869999.998999949545 3960511.947000027169 60386.872180825 2024-03-17T20:55:56.423236+00:00 19994330.274999979883 28999999.991999980062 27870000.042999979109 3957575.989000082016 60386.872192484 2024-03-17T20:55:57.430612+00:00 19994330.279999971390 29000000.011999998242 27869999.925000071526 3959629.006999969017 60386.872203954 2024-03-17T20:55:58.421619+00:00 19994330.274000048637 29000000.019999999553 27869999.999000009149 3957582.077000021935 60386.872215613 2024-03-17T20:55:59.428994+00:00 19994330.281999949366 29000000.013999998569 27870000.072999998927 3956280.916999936104 60386.872227083 2024-03-17T20:56:00.420001+00:00 19994330.278000000864 28999999.960000008345 27869999.981999989599 3958104.210000038147 60386.872238743 2024-03-17T20:56:01.427377+00:00 19994330.276000019163 29000000.000000000000 27870000.010000009090 3961527.886000037193 60386.872250213 2024-03-17T20:56:02.418384+00:00 19994330.279000040144 28999999.993999991566 27869999.946000009775 3960578.099999905098 60386.872261872 2024-03-17T20:56:03.425758+00:00 19994330.276000019163 29000000.032999988645 27870000.017999980599 3958576.912999988068 60386.872273348 2024-03-17T20:56:04.417262+00:00 19994330.276999950409 28999999.996000021696 27869999.981000009924 3955620.984000086784 60386.872285007 2024-03-17T20:56:05.424637+00:00 19994330.279000040144 28999999.984999980778 27870000.006000008434 3960176.048999906052 60386.872296661 2024-03-17T20:56:06.431517+00:00 19994330.281000021845 28999999.984000030905 27870000.018000010401 3955934.917000054847 60386.872308137 2024-03-17T20:56:07.423020+00:00 19994330.276999950409 28999999.986999988556 27870000.030999958515 3961928.996999979019 60386.872319791 2024-03-17T20:56:08.429899+00:00 19994330.276999998838 29000000.027000010014 27869999.943000018597 3957135.996999979019 60386.872331266 2024-03-17T20:56:09.421402+00:00 19994330.276999998838 28999999.974999960512 27870000.026000019163 3959461.041000009049 60386.872342920 2024-03-17T20:56:10.428281+00:00 19994330.276999998838 29000000.055999990553 27870000.038999971002 3960554.985000013839 60386.872354396 2024-03-17T20:56:11.419784+00:00 19994330.278000000864 29000000.007000029087 27869999.977000001818 3958415.940999985207 60386.872366049 2024-03-17T20:56:12.426664+00:00 19994330.278000008315 28999999.958000000566 27870000.018000010401 3956198.900000094902 60386.872377525 2024-03-17T20:56:13.418167+00:00 19994330.281999990344 29000000.014999989420 27869999.965000029653 3958288.218999981880 60386.872389184 2024-03-17T20:56:14.425542+00:00 19994330.272000011057 28999999.981000009924 27870000.010999981314 3958786.958999990951 60386.872400654 2024-03-17T20:56:15.416549+00:00 19994330.278999980539 28999999.974999960512 27869999.925000008196 3960472.982999920845 60386.872412314 2024-03-17T20:56:16.423925+00:00 19994330.278000000864 29000000.042000059038 27870000.094999969006 3960652.993000030983 60386.872423968 2024-03-17T20:56:17.430804+00:00 19994330.279000010341 29000000.008000019938 27869999.948000069708 3958749.021000028122 60386.872435443 2024-03-17T20:56:18.422307+00:00 19994330.280999988317 28999999.968999978155 27870000.000000000000 3953279.036000012886 60386.872447097 2024-03-17T20:56:19.429186+00:00 19994330.275000009686 29000000.003999948502 27870000.008999940008 3954046.939000010025 60386.872458572 2024-03-17T20:56:20.420689+00:00 19994330.278999980539 29000000.029000040144 27870000.074000000954 3955436.016999959946 60386.872470227 2024-03-17T20:56:21.427569+00:00 19994330.278000000864 28999999.983000040054 27869999.962999939919 3962805.009000062943 60386.872481702 2024-03-17T20:56:22.419072+00:00 19994330.272999998182 29000000.037999991328 27869999.953000068665 3958788.914999961853 60386.872493362 2024-03-17T20:56:23.426447+00:00 19994330.278000000864 29000000.002999901772 27870000.037999991328 3962815.082000017166 60386.872504832 2024-03-17T20:56:24.417453+00:00 19994330.280000030994 28999999.971000079066 27870000.016000028700 3957842.993999958038 60386.872516491 2024-03-17T20:56:25.424829+00:00 19994330.277000010014 28999999.975000020117 27869999.957999940962 3961188.962000011932 60386.872528145 2024-03-17T20:56:26.431708+00:00 19994330.279999971390 29000000.008000019938 27869999.958999991417 3959242.947999954224 60386.872539620 2024-03-17T20:56:27.423212+00:00 19994330.273999989033 29000000.008999940008 27870000.044000029564 3960084.052000045776 60386.872551274 2024-03-17T20:56:28.430091+00:00 19994330.279000040144 28999999.998999949545 27870000.014999989420 3959806.965999960899 60386.872562750 2024-03-17T20:56:29.421594+00:00 19994330.278000000864 29000000.011000040919 27870000.034000039101 3961904.039000033867 60386.872574409 2024-03-17T20:56:30.428969+00:00 19994330.278999980539 28999999.958000060171 27869999.988000039011 3959272.998999952804 60386.872585880 2024-03-17T20:56:31.419977+00:00 19994330.278999980539 29000000.016999959946 27870000.002999901772 3958562.014999986161 60386.872597539 2024-03-17T20:56:32.427352+00:00 19994330.275000039488 29000000.026000019163 27870000.026000019163 3959262.999000072014 60386.872609009 2024-03-17T20:56:33.418359+00:00 19994330.276999950409 28999999.992999911308 27869999.977000001818 3958554.901999949943 60386.872620668 2024-03-17T20:56:34.425734+00:00 19994330.278000000864 28999999.995999999344 27869999.978999968618 3962519.111000061035 60386.872632144 2024-03-17T20:56:35.417237+00:00 19994330.278000000864 28999999.989000000060 27870000.032000061125 3958928.975000023842 60386.872643798 2024-03-17T20:56:36.424116+00:00 19994330.282000061125 29000000.017999999225 27869999.977999929339 3963159.997999907006 60386.872655457 2024-03-17T20:56:37.431492+00:00 19994330.275999899954 29000000.010999988765 27869999.982000000775 3960627.036000012886 60386.872666927 2024-03-17T20:56:38.422498+00:00 19994330.279000040144 28999999.999000001699 27870000.014999989420 3959122.983000040054 60386.872678586 2024-03-17T20:56:39.429874+00:00 19994330.274999979883 28999999.974999990314 27870000.035000011325 3963868.001000047196 60386.872690056 2024-03-17T20:56:40.420881+00:00 19994330.278000000864 28999999.983000010252 27869999.944999989122 3959446.089999999851 60386.872701716 2024-03-17T20:56:41.428257+00:00 19994330.278000000864 29000000.034000009298 27870000.030000001192 3958910.850999998860 60386.872713186 2024-03-17T20:56:42.419264+00:00 19994330.280000090599 28999999.977999988943 27869999.967000011355 3960412.058999999892 60386.872724846 2024-03-17T20:56:43.426640+00:00 19994330.275999899954 29000000.003000020981 27869999.960999999195 3956367.017000000924 60386.872736315 2024-03-17T20:56:44.417646+00:00 19994330.276000019163 29000000.013000011444 27870000.025999989361 3962168.077999997884 60386.872747975 2024-03-17T20:56:45.425021+00:00 19994330.279000040144 29000000.000999990851 27870000.052999999374 3957395.905000001192 60386.872759445 2024-03-17T20:56:46.416029+00:00 19994330.278000000864 28999999.981000009924 27869999.985000010580 3963082.953000002075 60386.872771104 2024-03-17T20:56:47.423404+00:00 19994330.279000040144 28999999.999000009149 27869999.979999959469 3958454.964999999851 60386.872782758 2024-03-17T20:56:48.430283+00:00 19994330.278999920934 29000000.015999969095 27870000.089000049978 3955957.137000001967 60386.872794234 2024-03-17T20:56:49.421786+00:00 19994330.278000000864 28999999.967000011355 27869999.833999991417 3959864.891999997199 60386.872805893 2024-03-17T20:56:50.429161+00:00 19994330.274000048637 29000000.018000010401 27870000.052999969572 3956193.980999999214 60386.872817363 2024-03-17T20:56:51.420169+00:00 19994330.278999920934 29000000.019999980927 27870000.048000041395 3956985.049000001978 60386.872829022 2024-03-17T20:56:52.427544+00:00 19994330.276000019163 29000000.029999971390 27869999.944999989122 3958216.049999997020 60386.872840498 2024-03-17T20:56:53.419047+00:00 19994330.281000021845 28999999.944000009447 27869999.977999988943 3957509.941000000108 60386.872852152 2024-03-17T20:56:54.425926+00:00 19994330.279000040144 29000000.003000020981 27870000.083000000566 3952472.041000001132 60386.872863628 2024-03-17T20:56:55.417429+00:00 19994330.276999950409 29000000.008000019938 27869999.968999978155 3953506.941000000108 60386.872875282 2024-03-17T20:56:56.424308+00:00 19994330.279999971390 29000000.050999999046 27870000.037000060081 3958125.075000002980 60386.872886941 2024-03-17T20:56:57.431684+00:00 19994330.272000070661 28999999.955999970436 27869999.928999900818 3958048.978000000119 60386.872898411 2024-03-17T20:56:58.422691+00:00 19994330.278000000864 29000000.029999971390 27870000.050000071526 3953269.964000002015 60386.872910070 2024-03-17T20:56:59.430066+00:00 19994330.278999920934 28999999.952000018209 27869999.963999990374 3952700.006999998819 60386.872921540 2024-03-17T20:57:00.421073+00:00 19994330.281000021845 29000000.012000080198 27870000.009999990463 3959775.056999995839 60386.872933200 2024-03-17T20:57:01.428448+00:00 19994330.277000069618 29000000.030999898911 27870000.026000019163 3955965.930999993812 60386.872944670 2024-03-17T20:57:02.419455+00:00 19994330.276000000536 28999999.981999989599 27869999.981999989599 3962975.073000013828 60386.872956329 2024-03-17T20:57:03.426831+00:00 19994330.276999998838 28999999.960000038147 27869999.988000039011 3958422.023999989033 60386.872967799 2024-03-17T20:57:04.417838+00:00 19994330.276000000536 29000000.034999970347 27869999.987999919802 3957823.916000009049 60386.872979458 2024-03-17T20:57:05.425213+00:00 19994330.278999991715 28999999.975000020117 27870000.002000089735 3962493.931999995839 60386.872990934 2024-03-17T20:57:06.416716+00:00 19994330.280000001192 29000000.039999961853 27869999.986999988556 3962359.096000000834 60386.873002588 2024-03-17T20:57:07.423596+00:00 19994330.280999999493 28999999.974000100046 27870000.018999930471 3962188.975999996066 60386.873014248 2024-03-17T20:57:08.430971+00:00 19994330.274000000209 28999999.977999929339 27870000.008000019938 3962756.990000010002 60386.873025723 2024-03-17T20:57:09.422474+00:00 19994330.278000000864 29000000.042999979109 27870000.077000018209 3955962.979999988806 60386.873037377 2024-03-17T20:57:10.429353+00:00 19994330.278000000864 28999999.956000089645 27869999.942000031471 3961873.971000000834 60386.873048853 2024-03-17T20:57:11.420856+00:00 19994330.279000010341 29000000.052999999374 27869999.961999889463 3956360.151999995112 60386.873060506 2024-03-17T20:57:12.427735+00:00 19994330.276999980211 28999999.953999999911 27869999.998000029474 3953206.937999994028 60386.873071982 2024-03-17T20:57:13.419239+00:00 19994330.277000010014 29000000.000000011176 27870000.074000000954 3957525.903000026941 60386.873083636 2024-03-17T20:57:14.426118+00:00 19994330.278999980539 29000000.031999990344 27869999.937000039965 3957842.118000001181 60386.873095111 2024-03-17T20:57:15.417621+00:00 19994330.275000039488 28999999.987999990582 27869999.988000001758 3958926.941999971867 60386.873106771 2024-03-17T20:57:16.424996+00:00 19994330.279999971390 29000000.013000011444 27870000.019000001252 3958575.078000009060 60386.873118241 2024-03-17T20:57:17.416004+00:00 19994330.276000019163 28999999.979999989271 27870000.010999999940 3957426.120999991894 60386.873129900 2024-03-17T20:57:18.423379+00:00 19994330.282000008970 28999999.967000011355 27869999.960999999195 3960793.737000017893 60386.873141554 2024-03-17T20:57:19.430258+00:00 19994330.278999980539 29000000.031000021845 27870000.003000009805 3957366.018999993801 60386.873153029 2024-03-17T20:57:20.421761+00:00 19994330.274999979883 28999999.993999991566 27870000.041999999434 3958420.960000007879 60386.873164684 2024-03-17T20:57:21.428640+00:00 19994330.275000039488 28999999.985000010580 27870000.055000010878 3959688.090000004042 60386.873176159 2024-03-17T20:57:22.420143+00:00 19994330.278999980539 29000000.027000010014 27869999.942000001669 3959413.034999995958 60386.873187813 2024-03-17T20:57:23.427023+00:00 19994330.278999980539 28999999.991999980062 27869999.965999990702 3960919.044999986887 60386.873199289 2024-03-17T20:57:24.418526+00:00 19994330.275000039488 29000000.004999998957 27870000.004999998957 3958106.856000006199 60386.873210942 2024-03-17T20:57:25.425405+00:00 19994330.282000008970 28999999.973999980837 27870000.044000029564 3960297.021999984980 60386.873222418 2024-03-17T20:57:26.416908+00:00 19994330.273999989033 29000000.053000029176 27869999.972999989986 3958833.967000008095 60386.873234077 2024-03-17T20:57:27.424283+00:00 19994330.279999971390 28999999.967999991030 27870000.008999999613 3958648.062000005972 60386.873245548 2024-03-17T20:57:28.415290+00:00 19994330.275000039488 29000000.014999989420 27870000.010999981314 3958627.055999993812 60386.873257207 2024-03-17T20:57:29.422665+00:00 19994330.281999949366 28999999.989999949932 27870000.000000000000 3959769.986000000965 60386.873268860 2024-03-17T20:57:30.429545+00:00 19994330.278000000864 29000000.047000050545 27870000.007000029087 3961935.928999990225 60386.873280336 2024-03-17T20:57:31.421048+00:00 19994330.277000069618 28999999.958999991417 27869999.934999998659 3957474.078000009060 60386.873291990 2024-03-17T20:57:32.427927+00:00 19994330.278000000864 29000000.004999998957 27870000.076999958605 3959553.988000005018 60386.873303466 2024-03-17T20:57:33.419431+00:00 19994330.276999950409 28999999.986000061035 27869999.948000069708 3956427.960000007879 60386.873315125 2024-03-17T20:57:34.426806+00:00 19994330.276000019163 29000000.036999940872 27870000.028999920934 3958642.037000000011 60386.873326595 2024-03-17T20:57:35.417813+00:00 19994330.279000040144 29000000.016000028700 27869999.977000001818 3951740.891000003088 60386.873338255 2024-03-17T20:57:36.425188+00:00 19994330.280999898911 28999999.990000009537 27869999.996999979019 3957429.072999984026 60386.873349724 2024-03-17T20:57:37.416195+00:00 19994330.277000069618 28999999.955999970436 27870000.018000010401 3960076.045000017155 60386.873361384 2024-03-17T20:57:38.423571+00:00 19994330.276999950409 29000000.014999989420 27869999.979000091553 3956805.961999983061 60386.873373043 2024-03-17T20:57:39.430945+00:00 19994330.274999979883 29000000.024000048637 27870000.015999909490 3955260.993000001181 60386.873384513 2024-03-17T20:57:40.421953+00:00 19994330.277000069618 28999999.996999979019 27870000.027000069618 3960142.025000005960 60386.873396173 2024-03-17T20:57:41.429328+00:00 19994330.279999971390 28999999.986999988556 27869999.972999930382 3957605.055999993812 60386.873407643 2024-03-17T20:57:42.420335+00:00 19994330.279000040144 29000000.009999990463 27870000.016000028700 3964357.863000005018 60386.873419302 2024-03-17T20:57:43.427710+00:00 19994330.279999971390 29000000.004999998957 27869999.934000018984 3964795.032000004780 60386.873430778 2024-03-17T20:57:44.419214+00:00 19994330.274999979883 28999999.970000028610 27870000.011999960989 3963679.030999987852 60386.873442432 2024-03-17T20:57:45.426093+00:00 19994330.274999979883 29000000.009999990463 27870000.021000031382 3958009.062999994028 60386.873453907 2024-03-17T20:57:46.417596+00:00 19994330.279000040144 29000000.006999969482 27870000.008999940008 3960552.990000010002 60386.873465561 2024-03-17T20:57:47.424475+00:00 19994330.279999971390 28999999.996000051498 27870000.090000029653 3963847.938000022899 60386.873477037 2024-03-17T20:57:48.415979+00:00 19994330.279000040144 28999999.964999999851 27869999.879999998957 3961525.032999991905 60386.873488691 2024-03-17T20:57:49.422858+00:00 19994330.276000019163 29000000.017999999225 27869999.970000028610 3956928.018999993801 60386.873500350 2024-03-17T20:57:50.430233+00:00 19994330.278000000864 29000000.087999999523 27870000.120000001043 3955354.959999979008 60386.873511826 2024-03-17T20:57:51.421736+00:00 19994330.276000019163 28999999.949000000954 27869999.971999999136 3955075.082000017166 60386.873523479 2024-03-17T20:57:52.428615+00:00 19994330.278000000864 28999999.970999989659 27869999.917999979109 3958917.860000013839 60386.873534955 2024-03-17T20:57:53.420118+00:00 19994330.278000000864 29000000.008000019938 27870000.069000009447 3961120.106999992859 60386.873546609 2024-03-17T20:57:54.426998+00:00 19994330.280999898911 28999999.979999989271 27869999.995999999344 3959685.967999995220 60386.873558084 2024-03-17T20:57:55.418501+00:00 19994330.276000019163 29000000.013999998569 27870000.026999998838 3958539.833999990951 60386.873569744 2024-03-17T20:57:56.425876+00:00 19994330.276999998838 28999999.984000001103 27869999.916000008583 3959033.124000012875 60386.873581214 2024-03-17T20:57:57.416883+00:00 19994330.276999998838 29000000.002000000328 27870000.040999989957 3957088.009999989998 60386.873592873 2024-03-17T20:57:58.424259+00:00 19994330.276999998838 29000000.007000029087 27870000.055000010878 3956825.966000020970 60386.873604343 2024-03-17T20:57:59.415266+00:00 19994330.276999998838 29000000.011999960989 27869999.977999988943 3960466.129999995232 60386.873616003 2024-03-17T20:58:00.422641+00:00 19994330.280000001192 29000000.008999999613 27870000.017000019550 3964967.907000004780 60386.873627657 2024-03-17T20:58:01.429520+00:00 19994330.278999999166 28999999.971999999136 27869999.969999998808 3959884.986999989022 60386.873639132 2024-03-17T20:58:02.421023+00:00 19994330.278000000864 29000000.028999980539 27870000.015999969095 3960127.130999981891 60386.873650792 2024-03-17T20:58:03.428398+00:00 19994330.274000018835 28999999.971999999136 27869999.986000001431 3959504.878000020981 60386.873662262 2024-03-17T20:58:04.419406+00:00 19994330.280999988317 28999999.971999999136 27870000.002000030130 3954347.981000006199 60386.873673921 2024-03-17T20:58:05.426781+00:00 19994330.277000010014 29000000.046999990940 27869999.946999970824 3955019.950999975204 60386.873685391 2024-03-17T20:58:06.417788+00:00 19994330.278000000864 28999999.983000040054 27870000.039000030607 3959631.076000034809 60386.873697050 2024-03-17T20:58:07.425163+00:00 19994330.278000000864 29000000.003000020981 27870000.000999990851 3959001.042999982834 60386.873708521 2024-03-17T20:58:08.416170+00:00 19994330.280999988317 29000000.003000020981 27870000.023999989033 3966023.916000009049 60386.873720180 2024-03-17T20:58:09.423546+00:00 19994330.273999989033 29000000.015999909490 27869999.931999981403 3959386.135999978054 60386.873731656 2024-03-17T20:58:10.415049+00:00 19994330.276000019163 28999999.971999999136 27870000.062000039965 3958589.925000011921 60386.873743315 2024-03-17T20:58:11.422424+00:00 19994330.278999980539 29000000.049000021070 27870000.000999990851 3959045.997999966145 60386.873754969 2024-03-17T20:58:12.429303+00:00 19994330.282000008970 28999999.944000009447 27869999.998999949545 3960399.062000035774 60386.873766445 2024-03-17T20:58:13.420807+00:00 19994330.278000000864 29000000.037999991328 27869999.989000078291 3955443.018000007141 60386.873778098 2024-03-17T20:58:14.427686+00:00 19994330.277000010014 29000000.029000040144 27870000.036000009626 3961057.947999954224 60386.873789574 2024-03-17T20:58:15.419189+00:00 19994330.277000010014 28999999.975999951363 27869999.962000008672 3955805.918000041973 60386.873801228 2024-03-17T20:58:16.426068+00:00 19994330.278000000864 28999999.950999978930 27869999.967999938875 3957476.984999955166 60386.873812703 2024-03-17T20:58:17.417571+00:00 19994330.273999989033 29000000.029000040144 27869999.988000039011 3959474.041000009049 60386.873824363 2024-03-17T20:58:18.424946+00:00 19994330.281000021845 28999999.993999961764 27870000.084999918938 3960172.126000047196 60386.873835833 2024-03-17T20:58:19.415954+00:00 19994330.278999980539 29000000.009000059217 27869999.912000060081 3960358.906999946106 60386.873847492 2024-03-17T20:58:20.423329+00:00 19994330.274999979883 29000000.003000020981 27870000.047000050545 3959775.932000041008 60386.873858962 2024-03-17T20:58:21.414336+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3955959.009999989998 60386.873870621 2024-03-17T20:58:22.421711+00:00 19994330.276000019163 28999999.949000000954 27869999.903999920934 3960787.023000001907 60386.873882281 2024-03-17T20:58:23.429087+00:00 19994330.279999971390 29000000.056999921799 27870000.042000059038 3960868.013000010978 60386.873893751 2024-03-17T20:58:24.420093+00:00 19994330.279000040144 29000000.012000080198 27870000.024999979883 3961409.070999979973 60386.873905411 2024-03-17T20:58:25.427469+00:00 19994330.276000019163 28999999.945000000298 27870000.026000019163 3957199.961000024807 60386.873916880 2024-03-17T20:58:26.418476+00:00 19994330.278999920934 28999999.982000000775 27869999.919999960810 3955944.000000000000 60386.873928540 2024-03-17T20:58:27.425851+00:00 19994330.276000019163 29000000.046000000089 27869999.983000040054 3956392.977999985218 60386.873940016 2024-03-17T20:58:28.417354+00:00 19994330.278000000864 29000000.015000000596 27870000.024999979883 3961784.064999998081 60386.873951669 2024-03-17T20:58:29.424234+00:00 19994330.279000040144 28999999.922999989241 27869999.985000010580 3956519.962999999989 60386.873963145 2024-03-17T20:58:30.415737+00:00 19994330.278999920934 29000000.069999989122 27870000.088999990374 3960190.930000007153 60386.873974799 2024-03-17T20:58:31.422616+00:00 19994330.278000000864 28999999.966000020504 27869999.930999990553 3961208.138000010978 60386.873986458 2024-03-17T20:58:32.429991+00:00 19994330.276000019163 29000000.037999991328 27870000.067000001669 3960439.944999992847 60386.873997928 2024-03-17T20:58:33.420998+00:00 19994330.277000069618 29000000.004999998957 27869999.918999999762 3958698.050000011921 60386.874009588 2024-03-17T20:58:34.428374+00:00 19994330.279999971390 28999999.990000009537 27870000.063000001013 3955964.885999978054 60386.874021058 2024-03-17T20:58:35.419381+00:00 19994330.272999998182 28999999.958999991417 27869999.937000010163 3959099.000999987125 60386.874032717 2024-03-17T20:58:36.426756+00:00 19994330.278000000864 29000000.007000029087 27870000.035000000149 3958551.068000019062 60386.874044193 2024-03-17T20:58:37.418259+00:00 19994330.282999988645 29000000.000000000000 27870000.016999989748 3954989.931999980938 60386.874055847 2024-03-17T20:58:38.425140+00:00 19994330.276999950409 29000000.024999979883 27869999.990000009537 3955434.961000024807 60386.874067322 2024-03-17T20:58:39.416642+00:00 19994330.275000099093 28999999.992999970913 27869999.991999980062 3957474.104999959003 60386.874078982 2024-03-17T20:58:40.424017+00:00 19994330.274999979883 28999999.994000021368 27869999.943000018597 3957156.979000031948 60386.874090452 2024-03-17T20:58:41.415024+00:00 19994330.281999949366 29000000.025000039488 27870000.009999990463 3960582.027999997139 60386.874102111 2024-03-17T20:58:42.422399+00:00 19994330.279000040144 28999999.977000001818 27870000.032999988645 3957145.009000002872 60386.874113765 2024-03-17T20:58:43.429278+00:00 19994330.279000040144 28999999.991999920458 27870000.011000040919 3962090.874000012875 60386.874125240 2024-03-17T20:58:44.420782+00:00 19994330.276999950409 29000000.024000048637 27870000.050999999046 3957455.066999971867 60386.874136894 2024-03-17T20:58:45.427660+00:00 19994330.274999979883 29000000.006000038236 27869999.931999981403 3956600.049000024796 60386.874148370 2024-03-17T20:58:46.419164+00:00 19994330.277000069618 29000000.018000010401 27869999.990000009537 3956206.902999997139 60386.874160029 2024-03-17T20:58:47.426539+00:00 19994330.278000000864 28999999.991999980062 27870000.036000009626 3958287.050999999046 60386.874171499 2024-03-17T20:58:48.417546+00:00 19994330.281999949366 28999999.967999938875 27870000.014999989420 3960618.940999985207 60386.874183159 2024-03-17T20:58:49.424922+00:00 19994330.276999950409 28999999.960000038147 27869999.956999961287 3961466.157000004780 60386.874194629 2024-03-17T20:58:50.415929+00:00 19994330.276999998838 29000000.059000018984 27870000.005999978632 3957069.921999990940 60386.874206288 2024-03-17T20:58:51.423304+00:00 19994330.278000000864 28999999.978999968618 27870000.032000061125 3958341.046999990940 60386.874217764 2024-03-17T20:58:52.414807+00:00 19994330.276000011712 29000000.000000000000 27869999.990000009537 3953087.949999988079 60386.874229418 2024-03-17T20:58:53.421686+00:00 19994330.278000000864 29000000.019999980927 27869999.993999961764 3958483.023000001907 60386.874241077 2024-03-17T20:58:54.429062+00:00 19994330.280000001192 28999999.988000039011 27869999.978999968618 3957805.964000045788 60386.874252547 2024-03-17T20:58:55.420069+00:00 19994330.278000000864 29000000.008999940008 27870000.004999998957 3961231.993000030983 60386.874264207 2024-03-17T20:58:56.427444+00:00 19994330.277000010014 29000000.021000031382 27870000.031000021845 3958561.940999985207 60386.874275682 2024-03-17T20:58:57.418947+00:00 19994330.276999980211 28999999.925000071526 27869999.981000069529 3958626.108999968041 60386.874287336 2024-03-17T20:58:58.425826+00:00 19994330.276000019163 29000000.048999909312 27870000.024999979883 3956003.990999937057 60386.874298812 2024-03-17T20:58:59.417329+00:00 19994330.280999988317 29000000.008000019938 27870000.026999950409 3957412.007000089157 60386.874310466 2024-03-17T20:59:00.424209+00:00 19994330.278000000864 28999999.998000029474 27869999.953000068665 3961751.908999919891 60386.874321941 2024-03-17T20:59:01.415711+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3960065.987000108231 60386.874333601 2024-03-17T20:59:02.423087+00:00 19994330.278000000864 29000000.006000000983 27870000.006999969482 3959393.031999946106 60386.874345071 2024-03-17T20:59:03.414094+00:00 19994330.273999989033 28999999.986999999732 27869999.924000021070 3956088.046000003815 60386.874356730 2024-03-17T20:59:04.421469+00:00 19994330.281000021845 28999999.991000000387 27869999.998000029474 3959695.052000045776 60386.874368384 2024-03-17T20:59:05.428348+00:00 19994330.278999980539 29000000.033000010997 27870000.102999929339 3956413.875000000000 60386.874379859 2024-03-17T20:59:06.419852+00:00 19994330.276000019163 28999999.997000008821 27869999.957000020891 3952464.101999998093 60386.874391519 2024-03-17T20:59:07.427227+00:00 19994330.278000000864 28999999.979999989271 27870000.029999971390 3960808.981999992859 60386.874402989 2024-03-17T20:59:08.418234+00:00 19994330.278000000864 29000000.046000000089 27869999.973999980837 3959672.923999906052 60386.874414648 2024-03-17T20:59:09.425609+00:00 19994330.277000010014 28999999.956000000238 27870000.005000110716 3956156.152999997139 60386.874426118 2024-03-17T20:59:10.416617+00:00 19994330.274999979883 29000000.011000011116 27869999.997999910265 3958774.904000043869 60386.874437778 2024-03-17T20:59:11.423992+00:00 19994330.280000030994 28999999.981999959797 27869999.947999998927 3955208.103999971878 60386.874449254 2024-03-17T20:59:12.415496+00:00 19994330.279999971390 28999999.994000021368 27870000.094999991357 3960238.930000067223 60386.874460907 2024-03-17T20:59:13.422374+00:00 19994330.277000010014 29000000.022999998182 27869999.922000009567 3960020.942999958992 60386.874472383 2024-03-17T20:59:14.413877+00:00 19994330.278000000864 28999999.993000030518 27870000.007999990135 3955921.949000000954 60386.874484042 2024-03-17T20:59:15.421253+00:00 19994330.276000019163 28999999.984999950975 27870000.040000021458 3961118.042999982834 60386.874495696 2024-03-17T20:59:16.428132+00:00 19994330.276999950409 29000000.037000000477 27869999.991999980062 3962547.981999992859 60386.874507172 2024-03-17T20:59:17.419635+00:00 19994330.279000040144 28999999.976000010967 27869999.932999998331 3958195.070000051986 60386.874518826 2024-03-17T20:59:18.426514+00:00 19994330.279999971390 29000000.009999990463 27870000.124000009149 3960765.942999958992 60386.874530301 2024-03-17T20:59:19.418017+00:00 19994330.278000000864 29000000.032999988645 27869999.981999989599 3957500.073000072967 60386.874541955 2024-03-17T20:59:20.424897+00:00 19994330.277000069618 28999999.980000019073 27869999.958000000566 3957050.018000007141 60386.874553431 2024-03-17T20:59:21.416400+00:00 19994330.276999950409 28999999.988999959081 27869999.991999980062 3959129.926999927033 60386.874565084 2024-03-17T20:59:22.423279+00:00 19994330.276000019163 28999999.984000090510 27870000.000999990851 3957896.962000011932 60386.874576560 2024-03-17T20:59:23.414782+00:00 19994330.278000000864 29000000.064000010490 27869999.976000010967 3963251.057999968994 60386.874588219 2024-03-17T20:59:24.422157+00:00 19994330.281000021845 28999999.949000000954 27870000.106000009924 3959886.045000075828 60386.874599873 2024-03-17T20:59:25.429037+00:00 19994330.275999899954 29000000.010999921709 27869999.933000031859 3955913.872999907006 60386.874611349 2024-03-17T20:59:26.420540+00:00 19994330.279000040144 29000000.024999979883 27869999.962000008672 3952642.082000017166 60386.874623002 2024-03-17T20:59:27.427418+00:00 19994330.278000000864 28999999.957000020891 27870000.062999960035 3954038.983000040054 60386.874634478 2024-03-17T20:59:28.418922+00:00 19994330.274999979883 29000000.013000011444 27869999.933000031859 3956688.993000030983 60386.874646137 2024-03-17T20:59:29.426297+00:00 19994330.278000000864 29000000.026000019163 27870000.057999968529 3957744.106999992859 60386.874657608 2024-03-17T20:59:30.417305+00:00 19994330.279000040144 28999999.965000029653 27869999.976000070572 3956464.878999948967 60386.874669267 2024-03-17T20:59:31.424680+00:00 19994330.281000021845 29000000.010999921709 27869999.995999928564 3957811.006999969017 60386.874680737 2024-03-17T20:59:32.415687+00:00 19994330.273999929428 28999999.968000050634 27869999.985000010580 3959062.039000033867 60386.874692396 2024-03-17T20:59:33.423062+00:00 19994330.278000000864 29000000.029000040144 27870000.004999998957 3959058.973000050057 60386.874703872 2024-03-17T20:59:34.414565+00:00 19994330.275000099093 28999999.981999989599 27870000.028000000864 3957835.976999998093 60386.874715526 2024-03-17T20:59:35.421445+00:00 19994330.279999971390 28999999.988999959081 27869999.965000029653 3955581.954999924172 60386.874727185 2024-03-17T20:59:36.428820+00:00 19994330.279999971390 29000000.046000000089 27870000.024999979883 3958110.081000090111 60386.874738661 2024-03-17T20:59:37.420322+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3957310.969999908935 60386.874750315 2024-03-17T20:59:38.427202+00:00 19994330.277000069618 28999999.988999959081 27870000.055999990553 3960008.027000070084 60386.874761791 2024-03-17T20:59:39.418705+00:00 19994330.273999929428 28999999.956000000238 27869999.919999960810 3959561.037999988068 60386.874773444 2024-03-17T20:59:40.425584+00:00 19994330.278000000864 29000000.050000000745 27870000.099000100046 3961576.965999960899 60386.874784920 2024-03-17T20:59:41.417088+00:00 19994330.279999971390 29000000.011999998242 27869999.909999970347 3953722.986000061035 60386.874796574 2024-03-17T20:59:42.423967+00:00 19994330.282000061125 28999999.993999999017 27870000.009999990463 3954280.026000022888 60386.874808049 2024-03-17T20:59:43.415470+00:00 19994330.274999998510 28999999.988000009209 27869999.983000040054 3959642.001999973785 60386.874819703 2024-03-17T20:59:44.422349+00:00 19994330.276000000536 29000000.014999989420 27870000.059999939054 3959621.958999990951 60386.874831179 2024-03-17T20:59:45.413853+00:00 19994330.276999998838 29000000.002000000328 27869999.967000011355 3955311.962000011932 60386.874842838 2024-03-17T20:59:46.421228+00:00 19994330.280999999493 28999999.971000019461 27870000.026000019163 3953593.049000024796 60386.874854492 2024-03-17T20:59:47.428107+00:00 19994330.275000009686 28999999.993000000715 27869999.965999960899 3955706.002999901772 60386.874865968 2024-03-17T20:59:48.419610+00:00 19994330.278999999166 28999999.996999979019 27870000.018000010401 3956730.999000072014 60386.874877621 2024-03-17T20:59:49.426489+00:00 19994330.278000000864 29000000.008999999613 27870000.008999999613 3958659.092999935150 60386.874889097 2024-03-17T20:59:50.417992+00:00 19994330.275999989361 29000000.018000010401 27869999.960000000894 3964168.920000075828 60386.874900751 2024-03-17T20:59:51.424872+00:00 19994330.278000000864 29000000.004999998957 27870000.041999999434 3958977.023999928962 60386.874912227 2024-03-17T20:59:52.416376+00:00 19994330.277000010014 28999999.986000001431 27869999.993000000715 3955606.996999979019 60386.874923886 2024-03-17T20:59:53.423750+00:00 19994330.282000008970 29000000.000999990851 27870000.041000008583 3956929.035000085831 60386.874935356 2024-03-17T20:59:54.414757+00:00 19994330.278000000864 28999999.994000021368 27869999.984999980778 3956146.944999932777 60386.874947015 2024-03-17T20:59:55.422133+00:00 19994330.278000000864 28999999.999000009149 27869999.950000021607 3964380.093999981880 60386.874958485 2024-03-17T20:59:56.413140+00:00 19994330.278000030667 29000000.039999961853 27870000.011000011116 3958592.981000065804 60386.874970145 2024-03-17T20:59:57.420515+00:00 19994330.274999979883 28999999.965000029653 27869999.997999999672 3957370.970999956131 60386.874981799 2024-03-17T20:59:58.427394+00:00 19994330.276000019163 28999999.973999980837 27869999.969999969006 3957279.991000055801 60386.874993274 2024-03-17T20:59:59.418897+00:00 19994330.278999980539 29000000.031000021845 27870000.035000029951 3954806.953999996185 60386.875004934 2024-03-17T21:00:00.426273+00:00 19994330.279999971390 29000000.008000019938 27870000.028999980539 3955147.993999958038 60386.875016404 2024-03-17T21:00:01.417280+00:00 19994330.277000010014 29000000.001999970526 27869999.962999999523 3955649.009000062943 60386.875028063 2024-03-17T21:00:02.424655+00:00 19994330.276000019163 29000000.001999970526 27870000.028999980539 3956256.964999914169 60386.875039533 2024-03-17T21:00:03.415662+00:00 19994330.278999980539 28999999.991000059992 27869999.996000051498 3957466.091000080109 60386.875051192 2024-03-17T21:00:04.423037+00:00 19994330.277000010014 28999999.977999929339 27869999.998999949545 3953962.934000014793 60386.875062668 2024-03-17T21:00:05.414540+00:00 19994330.277000010014 29000000.016000028700 27870000.028000000864 3953795.989999889862 60386.875074322 2024-03-17T21:00:06.421420+00:00 19994330.278999980539 28999999.973999980837 27869999.869000021368 3955804.024000049103 60386.875085798 2024-03-17T21:00:07.412923+00:00 19994330.278999980539 29000000.025000099093 27870000.127999961376 3954991.991000055801 60386.875097451 2024-03-17T21:00:08.419802+00:00 19994330.277000010014 29000000.006999969482 27869999.912999991328 3959318.034999967087 60386.875109111 2024-03-17T21:00:09.427177+00:00 19994330.278000000864 29000000.000999931246 27870000.096999999136 3962141.069999932777 60386.875120581 2024-03-17T21:00:10.418184+00:00 19994330.274999979883 29000000.018000010401 27869999.938000079244 3955229.961000084877 60386.875132240 2024-03-17T21:00:11.425559+00:00 19994330.282999988645 28999999.970000028610 27870000.028999920934 3960711.023999928962 60386.875143716 2024-03-17T21:00:12.417063+00:00 19994330.274000048637 29000000.004000071436 27869999.971000079066 3959589.845000029076 60386.875155370 2024-03-17T21:00:13.423942+00:00 19994330.281000021845 29000000.014999989420 27870000.016999959946 3961613.970999956131 60386.875166846 2024-03-17T21:00:14.415445+00:00 19994330.276999950409 28999999.973999980837 27869999.968000050634 3959382.129000068177 60386.875178499 2024-03-17T21:00:15.422324+00:00 19994330.276000019163 28999999.995999928564 27870000.041000008583 3957042.125999927986 60386.875189975 2024-03-17T21:00:16.413828+00:00 19994330.279000040144 29000000.021000031382 27870000.010999921709 3958493.822000027169 60386.875201629 2024-03-17T21:00:17.420707+00:00 19994330.276999950409 28999999.997000001371 27869999.996000051498 3960780.009999989998 60386.875213288 2024-03-17T21:00:18.428082+00:00 19994330.279999971390 28999999.977000009269 27870000.014999989420 3958383.991999983788 60386.875224758 2024-03-17T21:00:19.419089+00:00 19994330.276000019163 28999999.984000001103 27869999.911999940872 3964977.198000072967 60386.875236417 2024-03-17T21:00:20.426464+00:00 19994330.279000040144 29000000.063999999315 27870000.032000061125 3962907.817000031006 60386.875247893 2024-03-17T21:00:21.417967+00:00 19994330.278000000864 28999999.978999998420 27870000.046000000089 3960897.958999990951 60386.875259547 2024-03-17T21:00:22.424847+00:00 19994330.274999979883 28999999.997999999672 27869999.929000020027 3961217.027999997139 60386.875271022 2024-03-17T21:00:23.416350+00:00 19994330.276999950409 28999999.988000009209 27870000.065999981016 3960763.039999961853 60386.875282676 2024-03-17T21:00:24.423229+00:00 19994330.280000090599 29000000.036000009626 27869999.945999979973 3966357.932999968994 60386.875294152 2024-03-17T21:00:25.414732+00:00 19994330.278999920934 28999999.961999978870 27870000.001999970526 3961791.034000039101 60386.875305811 2024-03-17T21:00:26.422108+00:00 19994330.274999979883 29000000.018999990076 27870000.065999981016 3961031.041000009049 60386.875317282 2024-03-17T21:00:27.413115+00:00 19994330.279000040144 28999999.979000028223 27869999.917999979109 3961571.005999923218 60386.875328941 2024-03-17T21:00:28.420490+00:00 19994330.274999979883 29000000.025999959558 27870000.048000000417 3962999.000000000000 60386.875340594 2024-03-17T21:00:29.427369+00:00 19994330.282999988645 28999999.970000028610 27869999.992000009865 3962105.018000007141 60386.875352070 2024-03-17T21:00:30.418872+00:00 19994330.277000069618 29000000.013999998569 27870000.022999990731 3959256.899000049103 60386.875363730 2024-03-17T21:00:31.426247+00:00 19994330.278000000864 28999999.988999959081 27869999.974000010639 3958463.031999946106 60386.875375200 2024-03-17T21:00:32.417254+00:00 19994330.278000000864 29000000.030000030994 27870000.041000008583 3955788.012000083923 60386.875386859 2024-03-17T21:00:33.424630+00:00 19994330.273999929428 28999999.981000009924 27870000.035000000149 3959057.993000030983 60386.875398335 2024-03-17T21:00:34.416133+00:00 19994330.279000040144 28999999.981999989599 27869999.921999990940 3959691.023999928962 60386.875409989 2024-03-17T21:00:35.423012+00:00 19994330.279000040144 29000000.034999970347 27870000.046000000089 3960591.925000071991 60386.875421464 2024-03-17T21:00:36.414515+00:00 19994330.278000000864 28999999.981999989599 27869999.947000000626 3957547.031999946106 60386.875433124 2024-03-17T21:00:37.421891+00:00 19994330.282000001520 28999999.994000080973 27869999.987999979407 3965192.006999969017 60386.875444594 2024-03-17T21:00:38.412898+00:00 19994330.274999998510 29000000.019999980927 27870000.050000008196 3963112.029000043869 60386.875456253 2024-03-17T21:00:39.420273+00:00 19994330.276000000536 28999999.970000028610 27870000.018000010401 3962286.952999948990 60386.875467907 2024-03-17T21:00:40.427152+00:00 19994330.274999991059 29000000.036999940872 27870000.009999990463 3956119.075000048149 60386.875479382 2024-03-17T21:00:41.418656+00:00 19994330.280000001192 28999999.975999951363 27869999.976000010967 3959264.013000010978 60386.875491036 2024-03-17T21:00:42.425535+00:00 19994330.280000001192 28999999.994000080973 27869999.944000009447 3958194.054999948014 60386.875502512 2024-03-17T21:00:43.417038+00:00 19994330.279000010341 29000000.009999990463 27870000.009999990463 3960271.945000051986 60386.875514165 2024-03-17T21:00:44.423917+00:00 19994330.274999979883 29000000.008999940008 27870000.073000010103 3961585.965999960899 60386.875525641 2024-03-17T21:00:45.415422+00:00 19994330.277000010014 29000000.006000038236 27869999.934000018984 3960824.932999968994 60386.875537301 2024-03-17T21:00:46.422795+00:00 19994330.278000000864 29000000.000000000000 27869999.997999969870 3960705.215000032913 60386.875548771 2024-03-17T21:00:47.413803+00:00 19994330.279000010341 28999999.973000049591 27870000.032000061125 3954026.786000012886 60386.875560430 2024-03-17T21:00:48.421177+00:00 19994330.276999980211 29000000.021999958903 27869999.938999891281 3955800.039999961853 60386.875571900 2024-03-17T21:00:49.412185+00:00 19994330.278000000864 28999999.995000001043 27870000.061000108719 3961247.999000072014 60386.875583560 2024-03-17T21:00:50.419560+00:00 19994330.280000030994 28999999.990999940783 27870000.023999929428 3956925.998999952804 60386.875595213 2024-03-17T21:00:51.426439+00:00 19994330.273999989033 29000000.028000000864 27870000.013000011444 3959801.029999970924 60386.875606689 2024-03-17T21:00:52.417942+00:00 19994330.277000010014 28999999.959000110626 27869999.958000060171 3964636.004000068177 60386.875618343 2024-03-17T21:00:53.424822+00:00 19994330.278999980539 29000000.023999929428 27870000.028000000864 3957995.934999942780 60386.875629819 2024-03-17T21:00:54.416325+00:00 19994330.281000021845 28999999.982999999076 27869999.975999951363 3958217.016000031959 60386.875641478 2024-03-17T21:00:55.423700+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3956189.128000020981 60386.875652948 2024-03-17T21:00:56.414708+00:00 19994330.275999959558 28999999.977000001818 27870000.006999969482 3958529.888000010978 60386.875664608 2024-03-17T21:00:57.422082+00:00 19994330.278000000864 29000000.045000001788 27870000.006000038236 3961242.987999916077 60386.875676077 2024-03-17T21:00:58.413090+00:00 19994330.276000019163 28999999.965999990702 27869999.980000019073 3959799.050000071991 60386.875687737 2024-03-17T21:00:59.420465+00:00 19994330.278000000864 29000000.034000009298 27869999.970000028610 3959378.934999942780 60386.875699391 2024-03-17T21:01:00.427344+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3956060.055999993812 60386.875710866 2024-03-17T21:01:01.418846+00:00 19994330.281000021845 29000000.018999990076 27870000.059000018984 3959366.092000008095 60386.875722520 2024-03-17T21:01:02.425727+00:00 19994330.274999979883 28999999.970999989659 27870000.011999960989 3959351.001000047196 60386.875733996 2024-03-17T21:01:03.417230+00:00 19994330.278000060469 28999999.977000001818 27869999.990000009537 3957467.909999967087 60386.875745655 2024-03-17T21:01:04.424605+00:00 19994330.274999979883 29000000.003000020981 27869999.932999968529 3964530.965000032913 60386.875757125 2024-03-17T21:01:05.415612+00:00 19994330.278999920934 29000000.034999970347 27869999.986999988556 3960704.008000016212 60386.875768784 2024-03-17T21:01:06.422987+00:00 19994330.279000040144 28999999.995000001043 27870000.085000000894 3959399.003999948967 60386.875780255 2024-03-17T21:01:07.413994+00:00 19994330.278000000864 29000000.000000000000 27869999.962000001222 3954331.986999989022 60386.875791914 2024-03-17T21:01:08.421370+00:00 19994330.282000061125 29000000.013999998569 27870000.048000000417 3962226.058000088204 60386.875803384 2024-03-17T21:01:09.412377+00:00 19994330.271999958903 28999999.995999988168 27869999.945999991149 3962739.002999901772 60386.875815043 2024-03-17T21:01:10.419752+00:00 19994330.276000019163 28999999.988000039011 27870000.014000009745 3959278.945000051986 60386.875826703 2024-03-17T21:01:11.427127+00:00 19994330.282999988645 28999999.995000001043 27870000.039999991655 3960090.070999999996 60386.875838173 2024-03-17T21:01:12.418135+00:00 19994330.276999950409 28999999.975000020117 27869999.953000009060 3961141.970999999903 60386.875849832 2024-03-17T21:01:13.425510+00:00 19994330.278000000864 29000000.066999908537 27870000.041999999434 3958527.971000000834 60386.875861308 2024-03-17T21:01:14.417013+00:00 19994330.274999979883 29000000.002000089735 27869999.967000011355 3962858.960000000894 60386.875872962 2024-03-17T21:01:15.423892+00:00 19994330.281000021845 28999999.940999981016 27870000.013000011444 3963314.025999996811 60386.875884437 2024-03-17T21:01:16.415395+00:00 19994330.277000069618 29000000.019999980927 27869999.977999988943 3963352.944999999832 60386.875896091 2024-03-17T21:01:17.422274+00:00 19994330.274999979883 29000000.011999960989 27870000.008000019938 3959969.001999999862 60386.875907567 2024-03-17T21:01:18.413778+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3961552.976999998093 60386.875919221 2024-03-17T21:01:19.420657+00:00 19994330.282999988645 28999999.995000001043 27869999.943000018597 3960467.126000002027 60386.875930696 2024-03-17T21:01:20.412160+00:00 19994330.276000019163 28999999.996000051498 27870000.050999999046 3964645.917000003159 60386.875942356 2024-03-17T21:01:21.419535+00:00 19994330.274999979883 29000000.022999998182 27869999.942999958992 3967459.995999998879 60386.875954010 2024-03-17T21:01:22.426415+00:00 19994330.276999950409 29000000.009999990463 27870000.089000049978 3959788.012999997009 60386.875965485 2024-03-17T21:01:23.417918+00:00 19994330.281000021845 28999999.934999939054 27869999.960999969393 3959601.071000001859 60386.875977139 2024-03-17T21:01:24.424797+00:00 19994330.279000040144 29000000.024999979883 27869999.994000021368 3956270.015000001062 60386.875988615 2024-03-17T21:01:25.416300+00:00 19994330.276000019163 29000000.007000088692 27870000.000000000000 3959167.001999997068 60386.876000274 2024-03-17T21:01:26.423675+00:00 19994330.278999920934 28999999.990000009537 27869999.977000001818 3958372.984999998938 60386.876011744 2024-03-17T21:01:27.414683+00:00 19994330.276000019163 29000000.026999950409 27870000.016999959946 3959604.939000003040 60386.876023403 2024-03-17T21:01:28.422058+00:00 19994330.276000019163 28999999.967000011355 27869999.976000070572 3964005.055000007153 60386.876034874 2024-03-17T21:01:29.413065+00:00 19994330.279999971390 29000000.018000010401 27870000.075999978930 3962325.998999997973 60386.876046533 2024-03-17T21:01:30.420440+00:00 19994330.278000000864 28999999.960000038147 27869999.965000029653 3961669.056999995839 60386.876058009 2024-03-17T21:01:31.411943+00:00 19994330.278000000864 29000000.045000001788 27870000.018999930471 3958878.877000004053 60386.876069662 2024-03-17T21:01:32.418822+00:00 19994330.280999999493 28999999.989999990910 27869999.911000009626 3960260.016999990214 60386.876081322 2024-03-17T21:01:33.426198+00:00 19994330.275999989361 28999999.999000001699 27870000.042999979109 3959472.976999998093 60386.876092792 2024-03-17T21:01:34.417205+00:00 19994330.278000008315 29000000.001000020653 27870000.047999981791 3959652.122000008821 60386.876104451 2024-03-17T21:01:35.424580+00:00 19994330.273999989033 29000000.021000001580 27869999.964000109583 3967412.968999996781 60386.876115921 2024-03-17T21:01:36.415587+00:00 19994330.278000000864 28999999.984000001103 27870000.048999909312 3961457.974999994040 60386.876127581 2024-03-17T21:01:37.422963+00:00 19994330.281000021845 28999999.979999989271 27869999.991999980062 3960376.978000000119 60386.876139050 2024-03-17T21:01:38.413970+00:00 19994330.275999989361 29000000.013999998569 27870000.003000020981 3956973.029000014067 60386.876150710 2024-03-17T21:01:39.421345+00:00 19994330.277000010014 29000000.006999999285 27869999.970000028610 3961192.964999989141 60386.876162180 2024-03-17T21:01:40.412352+00:00 19994330.276999980211 28999999.999000009149 27870000.014999989420 3963300.020999997854 60386.876173839 2024-03-17T21:01:41.419727+00:00 19994330.280000001192 29000000.020999971777 27870000.009999990463 3964191.962000011932 60386.876185499 2024-03-17T21:01:42.427102+00:00 19994330.278000000864 28999999.962000008672 27869999.979000091553 3961135.064999998081 60386.876196969 2024-03-17T21:01:43.418110+00:00 19994330.276999980211 29000000.009999990463 27869999.969999909401 3961866.955999999773 60386.876208629 2024-03-17T21:01:44.425485+00:00 19994330.281000021845 29000000.021000031382 27870000.077000018209 3957975.899000003934 60386.876220098 2024-03-17T21:01:45.416492+00:00 19994330.275000039488 29000000.004999998957 27869999.964000001550 3959603.077999978792 60386.876231758 2024-03-17T21:01:46.423867+00:00 19994330.274999979883 28999999.992999970913 27869999.960999999195 3960768.929000020027 60386.876243228 2024-03-17T21:01:47.414874+00:00 19994330.278999980539 29000000.018000010401 27870000.010999988765 3955737.002000004053 60386.876254887 2024-03-17T21:01:48.422249+00:00 19994330.281000021845 28999999.978999968618 27870000.039000000805 3958913.101999998093 60386.876266357 2024-03-17T21:01:49.413257+00:00 19994330.277000010014 29000000.017000079155 27869999.966000009328 3958957.990999997128 60386.876278017 2024-03-17T21:01:50.420632+00:00 19994330.277000010014 28999999.977999929339 27869999.974999990314 3960136.018000007141 60386.876289492 2024-03-17T21:01:51.412135+00:00 19994330.275999959558 28999999.998000029474 27870000.096000019461 3958515.053999990225 60386.876301146 2024-03-17T21:01:52.419014+00:00 19994330.278999980539 28999999.983999971300 27869999.912999991328 3960040.912000000011 60386.876312805 2024-03-17T21:01:53.426390+00:00 19994330.278000060469 29000000.030000090599 27870000.046999990940 3958012.993000001181 60386.876324276 2024-03-17T21:01:54.417397+00:00 19994330.278999980539 29000000.000999931246 27869999.980000019073 3961699.032999991905 60386.876335935 2024-03-17T21:01:55.424772+00:00 19994330.278000000864 28999999.962000008672 27869999.942999958992 3959448.044000000227 60386.876347405 2024-03-17T21:01:56.415779+00:00 19994330.275999959558 28999999.970000028610 27870000.086000028998 3959918.916000009049 60386.876359064 2024-03-17T21:01:57.423155+00:00 19994330.278000000864 29000000.064000010490 27869999.963999990374 3960438.993999987841 60386.876370534 2024-03-17T21:01:58.414162+00:00 19994330.274999979883 28999999.957999940962 27869999.961000028998 3958566.997000008821 60386.876382194 2024-03-17T21:01:59.421537+00:00 19994330.282000061125 29000000.047999981791 27870000.092000011355 3957405.036000012886 60386.876393669 2024-03-17T21:02:00.413040+00:00 19994330.278000000864 28999999.998000029474 27869999.986000001431 3955663.968999981880 60386.876405323 2024-03-17T21:02:01.419919+00:00 19994330.276000019163 28999999.966000080109 27869999.949999991804 3957891.902999997139 60386.876416799 2024-03-17T21:02:02.411422+00:00 19994330.278000000864 28999999.978999968618 27869999.977999988943 3959556.064000010025 60386.876428452 2024-03-17T21:02:03.418301+00:00 19994330.278999920934 29000000.069999929518 27870000.000999990851 3955436.013999999035 60386.876440112 2024-03-17T21:02:04.425677+00:00 19994330.276000019163 28999999.986000061035 27870000.116000059992 3958585.076000005007 60386.876451588 2024-03-17T21:02:05.417180+00:00 19994330.277000069618 29000000.001999970526 27869999.898999929428 3958183.956999986898 60386.876463241 2024-03-17T21:02:06.424059+00:00 19994330.279999971390 28999999.983999971300 27870000.062000039965 3956361.076999992132 60386.876474717 2024-03-17T21:02:07.415562+00:00 19994330.278000000864 29000000.026000019163 27869999.947000030428 3957606.967000008095 60386.876486371 2024-03-17T21:02:08.422442+00:00 19994330.276999950409 28999999.971999999136 27869999.980000019073 3956488.967999995220 60386.876497847 2024-03-17T21:02:09.413945+00:00 19994330.279000040144 29000000.020999990404 27870000.051999930292 3957299.078999996185 60386.876509500 2024-03-17T21:02:10.420824+00:00 19994330.276000019163 28999999.977000009269 27870000.036000009626 3962287.886000006925 60386.876520976 2024-03-17T21:02:11.412327+00:00 19994330.278999920934 28999999.963999990374 27869999.902000069618 3956049.091000020970 60386.876532636 2024-03-17T21:02:12.419702+00:00 19994330.278000000864 29000000.028000000864 27870000.040999889374 3959736.965999991167 60386.876544105 2024-03-17T21:02:13.410710+00:00 19994330.279000040144 29000000.006000008434 27869999.934000018984 3958793.977999985218 60386.876555765 2024-03-17T21:02:14.418085+00:00 19994330.276000019163 29000000.009999990463 27870000.106999989599 3955750.031000018120 60386.876567419 2024-03-17T21:02:15.424964+00:00 19994330.278000000864 29000000.008999999613 27869999.970000028610 3958746.986000000965 60386.876578894 2024-03-17T21:02:16.416467+00:00 19994330.276000019163 28999999.986000031233 27870000.027000069618 3960694.884999989998 60386.876590548 2024-03-17T21:02:17.423346+00:00 19994330.276999950409 28999999.998999949545 27869999.991999980062 3956083.145000011194 60386.876602024 2024-03-17T21:02:18.414849+00:00 19994330.282000061125 28999999.992000039667 27869999.944999929518 3955541.976999998093 60386.876613677 2024-03-17T21:02:19.421728+00:00 19994330.276999950409 29000000.005999978632 27870000.045000080019 3958068.902000010014 60386.876625153 2024-03-17T21:02:20.413232+00:00 19994330.279000040144 28999999.995000001043 27869999.914999961853 3957647.046999990940 60386.876636812 2024-03-17T21:02:21.420607+00:00 19994330.271999958903 28999999.997999969870 27870000.059000018984 3959349.976000010967 60386.876648283 2024-03-17T21:02:22.411614+00:00 19994330.281999949366 29000000.013000011444 27869999.996999979019 3961546.084999979008 60386.876659942 2024-03-17T21:02:23.418989+00:00 19994330.278000000864 29000000.023999989033 27869999.997000001371 3957363.958000003826 60386.876671595 2024-03-17T21:02:24.425869+00:00 19994330.278000000864 28999999.956000030041 27870000.004999998957 3959515.935999989975 60386.876683071 2024-03-17T21:02:25.417372+00:00 19994330.276999998838 29000000.018999990076 27869999.945000000298 3958889.069000006188 60386.876694725 2024-03-17T21:02:26.424251+00:00 19994330.278999999166 29000000.000000000000 27870000.078999999911 3961125.102999985218 60386.876706201 2024-03-17T21:02:27.415754+00:00 19994330.276000011712 29000000.036999940872 27870000.025000009686 3953717.912999988068 60386.876717854 2024-03-17T21:02:28.422634+00:00 19994330.278000000864 28999999.951000090688 27869999.949999991804 3958490.933000028133 60386.876729330 2024-03-17T21:02:29.414137+00:00 19994330.274999991059 29000000.003999948502 27870000.047000020742 3956241.078000009060 60386.876740984 2024-03-17T21:02:30.421016+00:00 19994330.278000000864 29000000.016000028700 27869999.986000001431 3959593.001999973785 60386.876752459 2024-03-17T21:02:31.412519+00:00 19994330.281000021845 28999999.967999938875 27869999.921000000089 3955768.970000029076 60386.876764119 2024-03-17T21:02:32.419894+00:00 19994330.276999980211 29000000.048000101000 27870000.085000008345 3954904.009000002872 60386.876775589 2024-03-17T21:02:33.410901+00:00 19994330.280000001192 28999999.995000001043 27869999.986999988556 3956757.962000011932 60386.876787249 2024-03-17T21:02:34.418276+00:00 19994330.272999998182 28999999.943999890238 27870000.014999989420 3952398.060000001919 60386.876798902 2024-03-17T21:02:35.425156+00:00 19994330.279000010341 29000000.030000090599 27869999.921000000089 3951937.034999967087 60386.876810378 2024-03-17T21:02:36.416661+00:00 19994330.280000001192 29000000.003999948502 27870000.077000018209 3957517.911000012886 60386.876822038 2024-03-17T21:02:37.424034+00:00 19994330.279999971390 29000000.029000040144 27869999.932999968529 3953765.079999982845 60386.876833507 2024-03-17T21:02:38.415041+00:00 19994330.278000000864 28999999.957999940962 27870000.030000030994 3958365.911000012886 60386.876845167 2024-03-17T21:02:39.422417+00:00 19994330.276000019163 29000000.001999970526 27870000.049999948591 3949931.004000008106 60386.876856637 2024-03-17T21:02:40.413424+00:00 19994330.274999979883 29000000.019000049680 27869999.968000050634 3960378.023999989033 60386.876868296 2024-03-17T21:02:41.420799+00:00 19994330.278000000864 28999999.993999961764 27869999.992999970913 3960880.038999975193 60386.876879766 2024-03-17T21:02:42.411806+00:00 19994330.282000008970 28999999.991000059992 27869999.999000009149 3957464.016000031959 60386.876891426 2024-03-17T21:02:43.419181+00:00 19994330.275000039488 28999999.983000040054 27870000.028000000864 3953187.990999997128 60386.876902902 2024-03-17T21:02:44.410684+00:00 19994330.278999980539 29000000.028000000864 27869999.921999931335 3955859.986999989022 60386.876914555 2024-03-17T21:02:45.417566+00:00 19994330.274999979883 29000000.030000001192 27870000.067000031471 3956466.920000017155 60386.876926214 2024-03-17T21:02:46.424939+00:00 19994330.276000019163 28999999.975999999791 27870000.004000071436 3954733.120000004768 60386.876937690 2024-03-17T21:02:47.416442+00:00 19994330.280000030994 29000000.002000000328 27869999.942999958992 3960627.912000000011 60386.876949350 2024-03-17T21:02:48.423817+00:00 19994330.280999958515 29000000.002000000328 27870000.034999970347 3956825.000000000000 60386.876960820 2024-03-17T21:02:49.414825+00:00 19994330.278000000864 28999999.979999989271 27869999.961000081152 3955589.997999966145 60386.876972479 2024-03-17T21:02:50.422200+00:00 19994330.275000039488 29000000.002999991179 27870000.056999921799 3958826.988000034820 60386.876983949 2024-03-17T21:02:51.413207+00:00 19994330.278000000864 29000000.041999999434 27869999.925000071526 3960375.143000007141 60386.876995609 2024-03-17T21:02:52.420582+00:00 19994330.276999950409 28999999.953000009060 27870000.064999941736 3958129.853999971878 60386.877007078 2024-03-17T21:02:53.411589+00:00 19994330.280000090599 29000000.024000018835 27870000.028000000864 3957401.009000002872 60386.877018738 2024-03-17T21:02:54.418965+00:00 19994330.282999988645 29000000.011999960989 27869999.960000038147 3958768.037000000011 60386.877030214 2024-03-17T21:02:55.410468+00:00 19994330.272999998182 28999999.983000040054 27870000.090999960899 3960771.101999998093 60386.877041867 2024-03-17T21:02:56.417347+00:00 19994330.278999920934 28999999.977000001818 27869999.915000081062 3955970.004000008106 60386.877053527 2024-03-17T21:02:57.424723+00:00 19994330.274999979883 29000000.005999978632 27869999.949999928474 3960631.671999990940 60386.877064997 2024-03-17T21:02:58.415729+00:00 19994330.278000000864 29000000.022000011057 27870000.049000021070 3956304.209999979008 60386.877076657 2024-03-17T21:02:59.423104+00:00 19994330.277000069618 28999999.976000010967 27869999.942999958992 3958045.036000012886 60386.877088126 2024-03-17T21:03:00.414112+00:00 19994330.281000021845 29000000.011999960989 27870000.006999969482 3959703.897000014782 60386.877099786 2024-03-17T21:03:01.421487+00:00 19994330.279999971390 29000000.014999989420 27870000.042000059038 3963588.115000010002 60386.877111256 2024-03-17T21:03:02.412494+00:00 19994330.272999998182 28999999.967999991030 27869999.995999999344 3961564.981999992859 60386.877122915 2024-03-17T21:03:03.419869+00:00 19994330.279000040144 29000000.026000019163 27869999.982999999076 3953905.968999981880 60386.877134385 2024-03-17T21:03:04.410877+00:00 19994330.275999899954 28999999.991000059992 27870000.050999999046 3966861.041000009049 60386.877146045 2024-03-17T21:03:05.418252+00:00 19994330.278000000864 29000000.003999948502 27869999.986999999732 3959671.970000029076 60386.877157704 2024-03-17T21:03:06.425627+00:00 19994330.279000040144 29000000.006000038236 27869999.941999990493 3964051.069999992847 60386.877169174 2024-03-17T21:03:07.416634+00:00 19994330.278000000864 28999999.968999978155 27870000.011000011116 3960903.976999998093 60386.877180833 2024-03-17T21:03:08.424009+00:00 19994330.279000040144 29000000.008000019938 27869999.990000009537 3962481.893999993801 60386.877192304 2024-03-17T21:03:09.415017+00:00 19994330.274999979883 28999999.996999979019 27870000.049999978393 3961669.199999988079 60386.877203963 2024-03-17T21:03:10.422392+00:00 19994330.276000019163 28999999.993000030518 27869999.976000010967 3957327.929000020027 60386.877215439 2024-03-17T21:03:11.413895+00:00 19994330.279999971390 29000000.031999949366 27870000.015999969095 3956695.949000000954 60386.877227092 2024-03-17T21:03:12.420774+00:00 19994330.279000040144 28999999.953999999911 27870000.028000060469 3960341.939999998081 60386.877238568 2024-03-17T21:03:13.412277+00:00 19994330.278999920934 29000000.022999998182 27869999.958999991417 3956848.048999965191 60386.877250222 2024-03-17T21:03:14.419156+00:00 19994330.278000000864 29000000.044000029564 27870000.057999968529 3959731.009999989998 60386.877261697 2024-03-17T21:03:15.410660+00:00 19994330.278000000864 28999999.993000030518 27869999.958999991417 3958661.976000010967 60386.877273351 2024-03-17T21:03:16.417539+00:00 19994330.274000048637 29000000.003999948502 27869999.997000038624 3956535.003000020981 60386.877285011 2024-03-17T21:03:17.424914+00:00 19994330.278999920934 28999999.950999978930 27869999.925999999046 3960739.967999995220 60386.877296486 2024-03-17T21:03:18.416417+00:00 19994330.278999999166 29000000.063000079244 27870000.092999991030 3966317.106000006199 60386.877308140 2024-03-17T21:03:19.423297+00:00 19994330.276999998838 28999999.931999921799 27869999.992999970913 3959773.976999998093 60386.877319616 2024-03-17T21:03:20.414800+00:00 19994330.278999999166 29000000.041000008583 27869999.958999991417 3963993.902999997139 60386.877331269 2024-03-17T21:03:21.421679+00:00 19994330.278999999166 28999999.978000041097 27869999.994000080973 3959345.083999990951 60386.877342745 2024-03-17T21:03:22.413182+00:00 19994330.275000009686 29000000.013000000268 27870000.052999969572 3961816.013999999035 60386.877354399 2024-03-17T21:03:23.420061+00:00 19994330.275999989361 28999999.988000009209 27870000.028000000864 3962448.092000008095 60386.877365875 2024-03-17T21:03:24.411564+00:00 19994330.280999988317 28999999.977000001818 27869999.980999950320 3964153.804000020027 60386.877377534 2024-03-17T21:03:25.418939+00:00 19994330.278000030667 29000000.017999991775 27869999.996999979019 3960086.065999925137 60386.877389004 2024-03-17T21:03:26.409947+00:00 19994330.276999980211 29000000.013000011444 27869999.990000009537 3960443.024000049103 60386.877400664 2024-03-17T21:03:27.417322+00:00 19994330.275999989361 28999999.986999988556 27870000.006000038236 3965410.970000029076 60386.877412317 2024-03-17T21:03:28.424201+00:00 19994330.279000010341 29000000.039000000805 27870000.014999989420 3958144.954999924172 60386.877423793 2024-03-17T21:03:29.415704+00:00 19994330.278000000864 28999999.916000008583 27869999.990000009537 3959217.031000018120 60386.877435447 2024-03-17T21:03:30.422584+00:00 19994330.280000001192 29000000.046999990940 27869999.919999960810 3962996.081000090111 60386.877446922 2024-03-17T21:03:31.414087+00:00 19994330.276999980211 28999999.991000000387 27870000.069000009447 3959275.928999900818 60386.877458582 2024-03-17T21:03:32.421462+00:00 19994330.278000000864 29000000.021000031382 27869999.991000059992 3960603.049000024796 60386.877470052 2024-03-17T21:03:33.412469+00:00 19994330.276000019163 28999999.981999989599 27870000.014999989420 3960548.927999972831 60386.877481711 2024-03-17T21:03:34.419844+00:00 19994330.277000010014 28999999.976000010967 27869999.942000031471 3958503.958000063896 60386.877493187 2024-03-17T21:03:35.411348+00:00 19994330.278000000864 29000000.054999951273 27870000.054999951273 3963472.975000023842 60386.877504840 2024-03-17T21:03:36.418227+00:00 19994330.279999971390 28999999.944000009447 27869999.924000021070 3962806.082000017166 60386.877516311 2024-03-17T21:03:37.409234+00:00 19994330.279000040144 29000000.032999988645 27870000.085000038147 3958436.946999907028 60386.877527970 2024-03-17T21:03:38.416609+00:00 19994330.276999950409 29000000.013999998569 27869999.995999928564 3962687.129999995232 60386.877539630 2024-03-17T21:03:39.423984+00:00 19994330.277000010014 28999999.989000078291 27869999.940000060946 3960365.945999979973 60386.877551099 2024-03-17T21:03:40.414992+00:00 19994330.275000039488 29000000.009999990463 27869999.980999998748 3965469.999000072014 60386.877562759 2024-03-17T21:03:41.422367+00:00 19994330.278999980539 28999999.992999911308 27870000.067999999970 3962943.965000032913 60386.877574235 2024-03-17T21:03:42.413870+00:00 19994330.281000021845 29000000.001000050455 27869999.978999990970 3961061.972999929916 60386.877585888 2024-03-17T21:03:43.420749+00:00 19994330.276999950409 29000000.003000020981 27870000.000999998301 3961173.113000034820 60386.877597364 2024-03-17T21:03:44.412252+00:00 19994330.277000069618 28999999.985000010580 27869999.969000000507 3963831.991999983788 60386.877609018 2024-03-17T21:03:45.419130+00:00 19994330.278999920934 29000000.046000000089 27870000.034000009298 3959008.891999959946 60386.877620494 2024-03-17T21:03:46.410635+00:00 19994330.274000048637 28999999.967000011355 27870000.002999991179 3959044.003000020981 60386.877632153 2024-03-17T21:03:47.418010+00:00 19994330.282999988645 29000000.000000000000 27869999.984000001103 3962723.114000082016 60386.877643623 2024-03-17T21:03:48.409017+00:00 19994330.274000048637 28999999.992999911308 27870000.037000000477 3965153.937999964226 60386.877655283 2024-03-17T21:03:49.416393+00:00 19994330.278000000864 28999999.986000061035 27869999.945000018924 3966311.970000029076 60386.877666942 2024-03-17T21:03:50.423767+00:00 19994330.278000000864 28999999.995999928564 27870000.061999980360 3969089.078999996185 60386.877678412 2024-03-17T21:03:51.414775+00:00 19994330.275999899954 28999999.993000030518 27869999.958000000566 3959525.002999901772 60386.877690071 2024-03-17T21:03:52.422150+00:00 19994330.279000040144 29000000.050000071526 27869999.927999969572 3962884.953000069130 60386.877701541 2024-03-17T21:03:53.413157+00:00 19994330.278000000864 28999999.971999999136 27870000.075000051409 3959726.942000031006 60386.877713201 2024-03-17T21:03:54.420532+00:00 19994330.279000040144 28999999.993999961764 27870000.029999971390 3958637.016999959946 60386.877724676 2024-03-17T21:03:55.412035+00:00 19994330.274999979883 29000000.018000010401 27869999.968999978155 3965476.003000020981 60386.877736330 2024-03-17T21:03:56.418914+00:00 19994330.279000040144 29000000.006999969482 27870000.029000040144 3957929.041000009049 60386.877747806 2024-03-17T21:03:57.410418+00:00 19994330.278999920934 28999999.988999959081 27870000.046000000089 3960649.988999962807 60386.877759459 2024-03-17T21:03:58.417297+00:00 19994330.276000019163 29000000.018000010401 27869999.903999980539 3962580.011000037193 60386.877771119 2024-03-17T21:03:59.424672+00:00 19994330.278000000864 28999999.989999998361 27870000.041000008583 3960956.923999906052 60386.877782589 2024-03-17T21:04:00.415679+00:00 19994330.279000040144 28999999.997999999672 27869999.996999979019 3960896.050000071991 60386.877794248 2024-03-17T21:04:01.423055+00:00 19994330.279999971390 28999999.997000008821 27869999.986000061035 3967813.026000022888 60386.877805724 2024-03-17T21:04:02.414558+00:00 19994330.276000019163 29000000.007999990135 27869999.978999968618 3963304.995999931823 60386.877817378 2024-03-17T21:04:03.421437+00:00 19994330.278000000864 29000000.006000008434 27870000.041000008583 3958012.934000014793 60386.877828848 2024-03-17T21:04:04.412444+00:00 19994330.276999950409 28999999.983000010252 27869999.992999911308 3963854.999000072014 60386.877840507 2024-03-17T21:04:05.419819+00:00 19994330.276000019163 29000000.017999980599 27870000.022000070661 3957707.156999946106 60386.877851983 2024-03-17T21:04:06.411324+00:00 19994330.281000021845 28999999.971999999136 27870000.016000028700 3962745.949000000954 60386.877863637 2024-03-17T21:04:07.418202+00:00 19994330.278000000864 28999999.984000001103 27869999.938999891281 3959032.930999993812 60386.877875112 2024-03-17T21:04:08.409705+00:00 19994330.276000019163 29000000.042999979109 27870000.040000081062 3959116.070999979973 60386.877886766 2024-03-17T21:04:09.416584+00:00 19994330.278000000864 29000000.008999999613 27869999.977000001818 3958179.994000076782 60386.877898425 2024-03-17T21:04:10.423959+00:00 19994330.276999950409 28999999.966000020504 27869999.975999951363 3957675.946999907028 60386.877909895 2024-03-17T21:04:11.414966+00:00 19994330.279000040144 29000000.018999990076 27870000.037999991328 3964552.957000017166 60386.877921555 2024-03-17T21:04:12.422342+00:00 19994330.278999999166 28999999.985000010580 27870000.001000050455 3959203.070000051986 60386.877933030 2024-03-17T21:04:13.413845+00:00 19994330.276999998838 29000000.041000008583 27869999.983999971300 3961601.958999990951 60386.877944685 2024-03-17T21:04:14.420724+00:00 19994330.280000008643 28999999.962000008672 27869999.978999968618 3964399.123000026215 60386.877956160 2024-03-17T21:04:15.412227+00:00 19994330.274999991059 28999999.979999959469 27869999.987000111490 3956844.987999916077 60386.877967814 2024-03-17T21:04:16.419107+00:00 19994330.275000009686 29000000.000000059605 27869999.989999890327 3963148.966000080109 60386.877979290 2024-03-17T21:04:17.410610+00:00 19994330.278000000864 29000000.029999971390 27870000.006000038236 3958138.922999978065 60386.877990949 2024-03-17T21:04:18.417985+00:00 19994330.281999990344 28999999.995000001043 27870000.008000019938 3957598.998999952804 60386.878002419 2024-03-17T21:04:19.408992+00:00 19994330.279000010341 29000000.010999921709 27870000.006999999285 3961884.980000019073 60386.878014078 2024-03-17T21:04:20.416367+00:00 19994330.275999989361 28999999.952000018209 27869999.964000001550 3964865.980000019073 60386.878025738 2024-03-17T21:04:21.423742+00:00 19994330.275999989361 29000000.000000000000 27870000.075999990106 3960478.062000035774 60386.878037208 2024-03-17T21:04:22.414750+00:00 19994330.276000019163 29000000.037999991328 27869999.954000011086 3954760.028999925125 60386.878048867 2024-03-17T21:04:23.422125+00:00 19994330.280000001192 28999999.969000101089 27870000.026000011712 3960839.949000000954 60386.878060337 2024-03-17T21:04:24.413132+00:00 19994330.280000001192 28999999.962999939919 27870000.025999989361 3958953.988000034820 60386.878071996 2024-03-17T21:04:25.420507+00:00 19994330.274999979883 29000000.047000050545 27869999.900000009686 3958284.034000039101 60386.878083467 2024-03-17T21:04:26.411514+00:00 19994330.281000021845 29000000.013999938965 27870000.068999979645 3962413.008999944199 60386.878095126 2024-03-17T21:04:27.418890+00:00 19994330.274999979883 28999999.991999980062 27870000.028000000864 3965169.047999978065 60386.878106596 2024-03-17T21:04:28.409897+00:00 19994330.277000010014 29000000.032999988645 27870000.010000020266 3962271.938000082970 60386.878118255 2024-03-17T21:04:29.417272+00:00 19994330.277000010014 28999999.963999990374 27869999.953999999911 3959213.019999980927 60386.878129725 2024-03-17T21:04:30.408279+00:00 19994330.282000008970 29000000.015000101179 27870000.026000019163 3962879.898999928962 60386.878141385 2024-03-17T21:04:31.415655+00:00 19994330.277000010014 28999999.985999941826 27869999.981999989599 3959078.060000061989 60386.878153044 2024-03-17T21:04:32.423030+00:00 19994330.275999959558 28999999.970999959856 27870000.035999950022 3958904.102999926079 60386.878164514 2024-03-17T21:04:33.414037+00:00 19994330.279000040144 29000000.058000091463 27869999.982000049204 3967456.884000062943 60386.878176174 2024-03-17T21:04:34.421412+00:00 19994330.276999950409 29000000.023999929428 27869999.993999961764 3959511.057999968994 60386.878187644 2024-03-17T21:04:35.412419+00:00 19994330.279000040144 28999999.981000069529 27870000.002000030130 3960613.930000067223 60386.878199303 2024-03-17T21:04:36.419794+00:00 19994330.273999989033 28999999.982999999076 27869999.954999979585 3961012.121999979019 60386.878210773 2024-03-17T21:04:37.410802+00:00 19994330.282999988645 28999999.995000001043 27870000.055000010878 3962180.896999955177 60386.878222432 2024-03-17T21:04:38.418177+00:00 19994330.275000039488 29000000.003999989480 27869999.978999968618 3961699.972000002861 60386.878233908 2024-03-17T21:04:39.409680+00:00 19994330.275999899954 29000000.030000001192 27870000.011999960989 3954531.049999951851 60386.878245562 2024-03-17T21:04:40.416559+00:00 19994330.277000069618 28999999.969999998808 27869999.983000040054 3960021.080000042915 60386.878257222 2024-03-17T21:04:41.423935+00:00 19994330.281999949366 28999999.969000011683 27870000.024000048637 3963911.963000059128 60386.878268692 2024-03-17T21:04:42.414942+00:00 19994330.279000040144 29000000.002999991179 27869999.952999949455 3956440.000999927986 60386.878280351 2024-03-17T21:04:43.422317+00:00 19994330.276000019163 29000000.022999998182 27870000.036000009626 3960459.973999977112 60386.878291827 2024-03-17T21:04:44.413820+00:00 19994330.279999971390 29000000.014000028372 27869999.960999969393 3959397.034000039101 60386.878303480 2024-03-17T21:04:45.420699+00:00 19994330.274000048637 28999999.974999960512 27870000.014999989420 3963014.991000055801 60386.878314956 2024-03-17T21:04:46.412202+00:00 19994330.275999899954 29000000.037000000477 27870000.055000070482 3961414.967999935150 60386.878326615 2024-03-17T21:04:47.419577+00:00 19994330.280000090599 28999999.977999988943 27869999.980000019073 3962715.054000020027 60386.878338085 2024-03-17T21:04:48.410585+00:00 19994330.281000021845 29000000.008000019938 27869999.990999940783 3963550.940999985207 60386.878349745 2024-03-17T21:04:49.417960+00:00 19994330.274999979883 28999999.986000001431 27870000.019999980927 3959951.004999995232 60386.878361220 2024-03-17T21:04:50.409463+00:00 19994330.278999920934 29000000.022999998182 27870000.030000090599 3962428.019000052940 60386.878372874 2024-03-17T21:04:51.416343+00:00 19994330.276000019163 29000000.012000020593 27869999.936999920756 3959643.986999989022 60386.878384534 2024-03-17T21:04:52.423718+00:00 19994330.277000069618 28999999.953000009060 27870000.072000030428 3955938.975000023842 60386.878396004 2024-03-17T21:04:53.414724+00:00 19994330.278000000864 29000000.018999990076 27869999.975000020117 3963383.053999900818 60386.878407663 2024-03-17T21:04:54.422100+00:00 19994330.280999898911 28999999.971999999136 27869999.983000040054 3956885.930999993812 60386.878419133 2024-03-17T21:04:55.413107+00:00 19994330.278000000864 29000000.036999940872 27869999.983999971300 3960762.973000050057 60386.878430793 2024-03-17T21:04:56.420482+00:00 19994330.277000069618 28999999.989000078291 27870000.036000009626 3960817.034000039101 60386.878442263 2024-03-17T21:04:57.411490+00:00 19994330.276000019163 28999999.975999951363 27869999.984000001103 3964603.970000029076 60386.878453922 2024-03-17T21:04:58.418865+00:00 19994330.274999979883 28999999.978999968618 27869999.982999999076 3962599.034999967087 60386.878465392 2024-03-17T21:04:59.409872+00:00 19994330.279999971390 29000000.052000049502 27870000.011999998242 3957370.113999962807 60386.878477051 2024-03-17T21:05:00.417247+00:00 19994330.279999971390 29000000.011000040919 27869999.980000000447 3959968.843999981880 60386.878488527 2024-03-17T21:05:01.408750+00:00 19994330.276000019163 28999999.983999971300 27869999.964000001550 3960923.077000021935 60386.878500181 2024-03-17T21:05:02.415630+00:00 19994330.279999971390 29000000.014999989420 27869999.993000000715 3961346.976999998093 60386.878511840 2024-03-17T21:05:03.423005+00:00 19994330.275000099093 28999999.993999961764 27870000.057999998331 3959470.072999954224 60386.878523310 2024-03-17T21:05:04.414012+00:00 19994330.279999971390 29000000.011000040919 27869999.996999979019 3962633.976999998093 60386.878534970 2024-03-17T21:05:05.421387+00:00 19994330.278000000864 28999999.983000040054 27869999.988000009209 3962290.998000026215 60386.878546446 2024-03-17T21:05:06.412891+00:00 19994330.278000000864 28999999.978999968618 27869999.978999998420 3960939.968000053894 60386.878558099 2024-03-17T21:05:07.419769+00:00 19994330.279000010341 29000000.006000038236 27869999.985000010580 3958903.953999996185 60386.878569575 2024-03-17T21:05:08.411273+00:00 19994330.274999998510 29000000.018999930471 27870000.050999999046 3962066.079999924172 60386.878581234 2024-03-17T21:05:09.418648+00:00 19994330.278000000864 28999999.998000029474 27870000.004000011832 3963868.976000071038 60386.878592704 2024-03-17T21:05:10.409654+00:00 19994330.278999999166 29000000.001999970526 27869999.982999980450 3966917.947999954224 60386.878604364 2024-03-17T21:05:11.417030+00:00 19994330.276000011712 28999999.960000038147 27869999.956000030041 3960474.069000006188 60386.878615834 2024-03-17T21:05:12.408038+00:00 19994330.278999980539 28999999.990999940783 27870000.056999981403 3959398.927000045776 60386.878627493 2024-03-17T21:05:13.415413+00:00 19994330.282000008970 29000000.032999999821 27870000.061999980360 3961542.013000010978 60386.878639153 2024-03-17T21:05:14.422788+00:00 19994330.272999998182 29000000.004999998957 27869999.989000018686 3958773.977999926079 60386.878650622 2024-03-17T21:05:15.413795+00:00 19994330.277000010014 29000000.028999999166 27870000.013000011444 3963935.134000062943 60386.878662282 2024-03-17T21:05:16.421170+00:00 19994330.275999989361 28999999.967000011355 27869999.897999998182 3962737.004999995232 60386.878673758 2024-03-17T21:05:17.412673+00:00 19994330.280999988317 29000000.004000011832 27870000.037999991328 3958881.934000014793 60386.878685412 2024-03-17T21:05:18.419553+00:00 19994330.279000010341 28999999.979999989271 27869999.942999958992 3959677.000999927986 60386.878696887 2024-03-17T21:05:19.411056+00:00 19994330.274999979883 29000000.011000011116 27870000.050000071526 3957008.940999985207 60386.878708541 2024-03-17T21:05:20.417935+00:00 19994330.281000021845 29000000.011999990791 27870000.028000000864 3960387.076000093948 60386.878720017 2024-03-17T21:05:21.409438+00:00 19994330.276000019163 28999999.996000021696 27870000.054000020027 3962948.946999907028 60386.878731676 2024-03-17T21:05:22.416814+00:00 19994330.274999979883 28999999.978999968618 27869999.881999969482 3959536.918000102043 60386.878743146 2024-03-17T21:05:23.407821+00:00 19994330.282000008970 29000000.037000000477 27870000.010999921709 3960374.050999999046 60386.878754806 2024-03-17T21:05:24.415196+00:00 19994330.278000000864 28999999.954999979585 27870000.057000041008 3956653.128999948967 60386.878766459 2024-03-17T21:05:25.422075+00:00 19994330.278999980539 29000000.050999999046 27869999.947000030428 3961263.853000044823 60386.878777935 2024-03-17T21:05:26.413578+00:00 19994330.277000010014 28999999.985000010580 27870000.024999979883 3960254.056999921799 60386.878789594 2024-03-17T21:05:27.420954+00:00 19994330.276000019163 28999999.989000018686 27870000.018000010401 3964035.007000089157 60386.878801065 2024-03-17T21:05:28.411960+00:00 19994330.275999959558 29000000.000000000000 27869999.968000050634 3962115.007999897003 60386.878812724 2024-03-17T21:05:29.419336+00:00 19994330.280000030994 28999999.995000001043 27869999.962999939919 3960967.093000053894 60386.878824194 2024-03-17T21:05:30.410343+00:00 19994330.275999959558 29000000.028999980539 27870000.026000019163 3963489.853000044823 60386.878835853 2024-03-17T21:05:31.417718+00:00 19994330.282999988645 29000000.003000020981 27870000.029999971390 3962033.118999958038 60386.878847329 2024-03-17T21:05:32.409221+00:00 19994330.272999998182 29000000.000000000000 27870000.064000010490 3964693.927999972831 60386.878858988 2024-03-17T21:05:33.416597+00:00 19994330.278000000864 28999999.964999910444 27869999.863999959081 3965341.052000045776 60386.878870458 2024-03-17T21:05:34.407604+00:00 19994330.279000040144 29000000.008000019938 27870000.092000011355 3960928.919999957085 60386.878882118 2024-03-17T21:05:35.414979+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3960528.018000007141 60386.878893772 2024-03-17T21:05:36.421858+00:00 19994330.278000000864 29000000.007000088692 27869999.997000001371 3963133.024999976158 60386.878905247 2024-03-17T21:05:37.413361+00:00 19994330.278000000864 29000000.006999969482 27869999.899999998510 3967262.898000001907 60386.878916901 2024-03-17T21:05:38.420241+00:00 19994330.279000040144 29000000.018000010401 27870000.070999991149 3960305.067000031006 60386.878928377 2024-03-17T21:05:39.411744+00:00 19994330.274999979883 29000000.006999969482 27870000.015999998897 3963149.988999962807 60386.878940030 2024-03-17T21:05:40.418623+00:00 19994330.276999950409 28999999.977000001818 27869999.981999989599 3963495.009000062943 60386.878951506 2024-03-17T21:05:41.410125+00:00 19994330.277000069618 28999999.980999950320 27869999.988000009209 3963833.116999983788 60386.878963160 2024-03-17T21:05:42.417005+00:00 19994330.279999971390 28999999.989000078291 27869999.934999998659 3960930.990000000224 60386.878974636 2024-03-17T21:05:43.408507+00:00 19994330.279000040144 28999999.977000001818 27870000.080000009388 3959655.822000000160 60386.878986289 2024-03-17T21:05:44.415387+00:00 19994330.275999899954 29000000.049999948591 27870000.004999998957 3960203.107000000775 60386.878997948 2024-03-17T21:05:45.422762+00:00 19994330.279000040144 28999999.998000029474 27869999.978999968618 3960640.004999998957 60386.879009419 2024-03-17T21:05:46.413770+00:00 19994330.276999950409 28999999.998999949545 27870000.087999999523 3965935.912000000011 60386.879021078 2024-03-17T21:05:47.421145+00:00 19994330.278000000864 28999999.986000061035 27869999.863000039011 3960186.100000001024 60386.879032554 2024-03-17T21:05:48.412648+00:00 19994330.278000000864 29000000.003999948502 27870000.011999960989 3961362.862000000197 60386.879044213 2024-03-17T21:05:49.420024+00:00 19994330.279000040144 29000000.042999979109 27870000.016000028700 3964206.040999996942 60386.879055684 2024-03-17T21:05:50.411031+00:00 19994330.274999979883 28999999.947999998927 27869999.988999959081 3958119.046999997925 60386.879067343 2024-03-17T21:05:51.418406+00:00 19994330.279000040144 29000000.024000000209 27870000.012000020593 3962474.971000000834 60386.879078813 2024-03-17T21:05:52.409413+00:00 19994330.276000019163 28999999.993000000715 27870000.022000011057 3961692.069999999832 60386.879090472 2024-03-17T21:05:53.416788+00:00 19994330.281999949366 28999999.971000000834 27869999.982999980450 3960642.942000002135 60386.879101942 2024-03-17T21:05:54.407796+00:00 19994330.278000000864 29000000.021000001580 27870000.032000008970 3964441.976999998093 60386.879113602 2024-03-17T21:05:55.415171+00:00 19994330.274000048637 29000000.021000001580 27870000.018000010401 3962966.090999998152 60386.879125255 2024-03-17T21:05:56.422050+00:00 19994330.281999949366 29000000.002999991179 27869999.998000029474 3961728.971000000834 60386.879136731 2024-03-17T21:05:57.413553+00:00 19994330.274999979883 29000000.002000000328 27870000.026999950409 3966470.069999999832 60386.879148385 2024-03-17T21:05:58.420433+00:00 19994330.276000019163 28999999.994000021368 27869999.912000060081 3963708.946000001859 60386.879159860 2024-03-17T21:05:59.411936+00:00 19994330.278000000864 28999999.967000011355 27870000.082999940962 3956973.989999995101 60386.879171520 2024-03-17T21:06:00.419311+00:00 19994330.282999999821 28999999.981000009924 27869999.909000039101 3960036.954000011086 60386.879182995 2024-03-17T21:06:01.410814+00:00 19994330.276999998838 29000000.083999991417 27870000.001999970526 3957128.034999995958 60386.879194649 2024-03-17T21:06:02.417693+00:00 19994330.275000009686 28999999.953000009060 27869999.998000029474 3960196.995000004768 60386.879206125 2024-03-17T21:06:03.409197+00:00 19994330.276999998838 28999999.975999951363 27869999.982999920845 3964598.059999987017 60386.879217779 2024-03-17T21:06:04.416076+00:00 19994330.276999998838 29000000.022000011057 27870000.041000008583 3964747.969999998808 60386.879229255 2024-03-17T21:06:05.407579+00:00 19994330.279000010341 29000000.030000030994 27870000.022999998182 3964173.929000005126 60386.879240914 2024-03-17T21:06:06.414954+00:00 19994330.275999989361 28999999.970999959856 27869999.988000039011 3965173.042999998201 60386.879252567 2024-03-17T21:06:07.421833+00:00 19994330.280000001192 29000000.020999971777 27870000.001999970526 3963155.016000003088 60386.879264043 2024-03-17T21:06:08.413337+00:00 19994330.277000010014 28999999.992000099272 27869999.989000078291 3961752.997999995947 60386.879275697 2024-03-17T21:06:09.420216+00:00 19994330.276999980211 29000000.003999948502 27870000.009999990463 3962489.943000004161 60386.879287173 2024-03-17T21:06:10.411719+00:00 19994330.277000010014 28999999.980000019073 27870000.056999921799 3961225.099000006914 60386.879298826 2024-03-17T21:06:11.418598+00:00 19994330.278999980539 29000000.001999970526 27870000.006000038236 3960273.935000001919 60386.879310302 2024-03-17T21:06:12.410101+00:00 19994330.279000010341 28999999.977000001818 27869999.958999991417 3962299.990999997128 60386.879321962 2024-03-17T21:06:13.417476+00:00 19994330.281000021845 29000000.064000010490 27870000.031000021845 3961393.000000000000 60386.879333431 2024-03-17T21:06:14.408484+00:00 19994330.272999998182 29000000.003999948502 27869999.912000000477 3962010.017999991775 60386.879345091 2024-03-17T21:06:15.415859+00:00 19994330.280999958515 28999999.939000010490 27869999.991000000387 3960661.942000017036 60386.879356561 2024-03-17T21:06:16.406866+00:00 19994330.273999989033 29000000.013000011444 27870000.058000009507 3960570.054999976885 60386.879368220 2024-03-17T21:06:17.414241+00:00 19994330.279000040144 29000000.037000060081 27870000.063999999315 3963984.012000023853 60386.879379874 2024-03-17T21:06:18.421121+00:00 19994330.280999958515 28999999.990000009537 27869999.966999989003 3959526.948999971151 60386.879391350 2024-03-17T21:06:19.412624+00:00 19994330.277000010014 29000000.036000009626 27869999.980000019073 3960051.116000025999 60386.879403009 2024-03-17T21:06:20.419999+00:00 19994330.278000000864 28999999.974999900907 27869999.944999989122 3960089.981999992859 60386.879414479 2024-03-17T21:06:21.411006+00:00 19994330.276000019163 29000000.020000100136 27870000.102000001818 3957688.991999983788 60386.879426138 2024-03-17T21:06:22.418381+00:00 19994330.276000019163 28999999.923999909312 27869999.886000011116 3961814.955999999773 60386.879437609 2024-03-17T21:06:23.409388+00:00 19994330.278000000864 29000000.027000069618 27870000.097999960184 3963526.949000000954 60386.879449268 2024-03-17T21:06:24.416764+00:00 19994330.279999971390 28999999.998999949545 27869999.953000009060 3959711.077000021935 60386.879460738 2024-03-17T21:06:25.407770+00:00 19994330.279999971390 29000000.024000048637 27870000.058000031859 3956138.990999997128 60386.879472397 2024-03-17T21:06:26.415146+00:00 19994330.274000048637 28999999.992999911308 27869999.889999989420 3961285.928000003099 60386.879483873 2024-03-17T21:06:27.406649+00:00 19994330.278000000864 28999999.995000001043 27870000.032000008970 3958708.141000003088 60386.879495533 2024-03-17T21:06:28.414024+00:00 19994330.276999950409 28999999.970999989659 27870000.012000020593 3957397.974999994040 60386.879507186 2024-03-17T21:06:29.420904+00:00 19994330.280000090599 28999999.999000001699 27870000.021999958903 3955384.915999978781 60386.879518662 2024-03-17T21:06:30.412407+00:00 19994330.275999899954 29000000.033000010997 27869999.971000019461 3963332.109000027180 60386.879530316 2024-03-17T21:06:31.419286+00:00 19994330.281000021845 28999999.981999989599 27870000.037999991328 3957100.971999973059 60386.879541792 2024-03-17T21:06:32.410789+00:00 19994330.278000000864 29000000.032999988645 27869999.939000010490 3956899.914000004996 60386.879553445 2024-03-17T21:06:33.417668+00:00 19994330.274999979883 29000000.000000000000 27870000.039999961853 3956659.989000021946 60386.879564921 2024-03-17T21:06:34.409171+00:00 19994330.277000069618 28999999.952000018209 27869999.978000041097 3958526.008999974001 60386.879576575 2024-03-17T21:06:35.416051+00:00 19994330.278999920934 28999999.988999988884 27869999.991999980062 3956338.018000007141 60386.879588050 2024-03-17T21:06:36.407554+00:00 19994330.279000040144 29000000.026000019163 27869999.985000010580 3958637.034000008833 60386.879599710 2024-03-17T21:06:37.414929+00:00 19994330.279000040144 29000000.002999961376 27870000.019000049680 3963181.954999982845 60386.879611364 2024-03-17T21:06:38.421808+00:00 19994330.274999979883 28999999.988000039011 27870000.018999930471 3954951.989000021946 60386.879622839 2024-03-17T21:06:39.413312+00:00 19994330.276999950409 29000000.032000008970 27869999.985000010580 3956970.023999989033 60386.879634493 2024-03-17T21:06:40.420191+00:00 19994330.276000019163 28999999.992999970913 27869999.993000030518 3961253.136000006925 60386.879645969 2024-03-17T21:06:41.411694+00:00 19994330.278000000864 28999999.995000001043 27870000.051999930292 3957625.917999982834 60386.879657628 2024-03-17T21:06:42.419068+00:00 19994330.281000021845 28999999.990000009537 27870000.004999998957 3958721.064000010025 60386.879669098 2024-03-17T21:06:43.410077+00:00 19994330.279999971390 28999999.995999988168 27870000.044000029564 3958913.965999991167 60386.879680757 2024-03-17T21:06:44.417452+00:00 19994330.274999979883 29000000.002000030130 27869999.904000040144 3956473.928000003099 60386.879692228 2024-03-17T21:06:45.408459+00:00 19994330.277000069618 29000000.020999908447 27870000.049999948591 3955319.048999994993 60386.879703887 2024-03-17T21:06:46.415834+00:00 19994330.276999950409 28999999.971999999136 27869999.932999968529 3959022.998000026215 60386.879715357 2024-03-17T21:06:47.406841+00:00 19994330.280000090599 29000000.016000028700 27870000.029000040144 3956236.000999987125 60386.879727016 2024-03-17T21:06:48.414216+00:00 19994330.278000000864 28999999.973999980837 27870000.001999970526 3952446.955999999773 60386.879738676 2024-03-17T21:06:49.421591+00:00 19994330.278999920934 29000000.004000071436 27870000.055999990553 3957278.050999968778 60386.879750146 2024-03-17T21:06:50.412599+00:00 19994330.277000069618 29000000.037999991328 27869999.882000088692 3957547.926000059117 60386.879761805 2024-03-17T21:06:51.419974+00:00 19994330.273999929428 28999999.980999950320 27870000.033999919891 3956537.030999958981 60386.879773275 2024-03-17T21:06:52.410981+00:00 19994330.279999971390 29000000.003000020981 27870000.050000071526 3957463.120000004768 60386.879784935 2024-03-17T21:06:53.418356+00:00 19994330.274999998510 28999999.995000001043 27869999.967999998480 3954160.874000012875 60386.879796410 2024-03-17T21:06:54.409859+00:00 19994330.280999999493 28999999.978000041097 27869999.958999998868 3959378.982999979984 60386.879808064 2024-03-17T21:06:55.416739+00:00 19994330.280000001192 29000000.016999959946 27870000.021999999881 3960635.993000030983 60386.879819540 2024-03-17T21:06:56.408242+00:00 19994330.275999989361 29000000.016999959946 27870000.027000010014 3960244.103999971878 60386.879831200 2024-03-17T21:06:57.415617+00:00 19994330.275000009686 28999999.958999991417 27869999.987999990582 3960155.889999986161 60386.879842669 2024-03-17T21:06:58.406624+00:00 19994330.278999999166 29000000.053000088781 27870000.016999989748 3957829.034000039101 60386.879854329 2024-03-17T21:06:59.413999+00:00 19994330.280000019819 28999999.967999938875 27869999.921000000089 3959156.042999982834 60386.879865983 2024-03-17T21:07:00.420879+00:00 19994330.275999989361 29000000.014000058174 27870000.050999999046 3961190.985000013839 60386.879877458 2024-03-17T21:07:01.412382+00:00 19994330.282999988645 29000000.016999959946 27870000.008999999613 3957584.061999977101 60386.879889112 2024-03-17T21:07:02.419261+00:00 19994330.273999989033 28999999.996000051498 27870000.087000008672 3956758.884999989998 60386.879900588 2024-03-17T21:07:03.410764+00:00 19994330.276000019163 28999999.998999949545 27869999.908999979496 3958298.009000002872 60386.879912247 2024-03-17T21:07:04.418139+00:00 19994330.278000000864 29000000.024999998510 27869999.985000010580 3959767.003000020981 60386.879923717 2024-03-17T21:07:05.409147+00:00 19994330.278000000864 28999999.958000000566 27870000.069999989122 3955608.064999998081 60386.879935376 2024-03-17T21:07:06.416522+00:00 19994330.279999971390 29000000.017000000924 27869999.953999999911 3955740.077000021935 60386.879946852 2024-03-17T21:07:07.408025+00:00 19994330.278000000864 29000000.004999980330 27870000.069999989122 3958041.807999968994 60386.879958506 2024-03-17T21:07:08.414904+00:00 19994330.276000019163 28999999.962000008672 27869999.850000020117 3955101.016000031959 60386.879969981 2024-03-17T21:07:09.406407+00:00 19994330.278000000864 28999999.983000010252 27870000.071999970824 3957854.973999977112 60386.879981635 2024-03-17T21:07:10.413287+00:00 19994330.278999980539 29000000.023999989033 27870000.013000011444 3956865.073000013828 60386.879993295 2024-03-17T21:07:11.420661+00:00 19994330.276000019163 29000000.015999998897 27869999.979999959469 3957124.969999969006 60386.880004771 2024-03-17T21:07:12.412165+00:00 19994330.279999971390 29000000.005999978632 27870000.005000110716 3961960.030000030994 60386.880016424 2024-03-17T21:07:13.419044+00:00 19994330.280000030994 28999999.980000019073 27870000.047999981791 3957010.958999990951 60386.880027900 2024-03-17T21:07:14.410547+00:00 19994330.276000019163 29000000.018000010401 27870000.000999931246 3953934.128000020981 60386.880039554 2024-03-17T21:07:15.417426+00:00 19994330.276999950409 29000000.019999980927 27869999.991000059992 3963775.904999970924 60386.880051029 2024-03-17T21:07:16.408930+00:00 19994330.277000010014 28999999.981999989599 27869999.980999950320 3956515.991999983788 60386.880062683 2024-03-17T21:07:17.415809+00:00 19994330.276000019163 29000000.026000019163 27869999.986000061035 3962502.041999996174 60386.880074159 2024-03-17T21:07:18.407312+00:00 19994330.277000010014 29000000.008999999613 27870000.052999969572 3958788.981000006199 60386.880085812 2024-03-17T21:07:19.414191+00:00 19994330.282999988645 28999999.953999999911 27870000.003000020981 3959371.928000032902 60386.880097288 2024-03-17T21:07:20.405695+00:00 19994330.276000019163 29000000.041000008583 27869999.944999929518 3960149.108999968041 60386.880108947 2024-03-17T21:07:21.413070+00:00 19994330.278000000864 28999999.950999978930 27870000.034000039101 3957778.937000035774 60386.880120602 2024-03-17T21:07:22.419948+00:00 19994330.274999979883 29000000.019999980927 27869999.949000000954 3960371.001999973785 60386.880132071 2024-03-17T21:07:23.410956+00:00 19994330.279999971390 28999999.965000029653 27870000.046000000089 3955431.030000030994 60386.880143731 2024-03-17T21:07:24.418331+00:00 19994330.277000069618 28999999.981999989599 27870000.000000000000 3958475.943999946117 60386.880155201 2024-03-17T21:07:25.409339+00:00 19994330.278999920934 29000000.059999939054 27869999.985000010580 3958491.011000037193 60386.880166860 2024-03-17T21:07:26.416714+00:00 19994330.281000021845 28999999.998000029474 27870000.000000000000 3961314.019999980927 60386.880178330 2024-03-17T21:07:27.407721+00:00 19994330.271000031382 28999999.970000028610 27869999.991999980062 3959098.954999982845 60386.880189990 2024-03-17T21:07:28.415096+00:00 19994330.281000021845 29000000.004999998957 27870000.042999979109 3963178.122000039089 60386.880201459 2024-03-17T21:07:29.406104+00:00 19994330.275999899954 28999999.983999971300 27869999.924000021070 3961108.949999988079 60386.880213119 2024-03-17T21:07:30.413478+00:00 19994330.280000090599 29000000.024000048637 27870000.059000018984 3957821.001999973785 60386.880224778 2024-03-17T21:07:31.420854+00:00 19994330.278000000864 29000000.011999960989 27869999.960000038147 3958900.966000020970 60386.880236248 2024-03-17T21:07:32.411860+00:00 19994330.278000000864 28999999.999000068754 27870000.019000001252 3959999.044000030030 60386.880247908 2024-03-17T21:07:33.419236+00:00 19994330.276000019163 28999999.987999919802 27870000.019000001252 3958819.894999980927 60386.880259378 2024-03-17T21:07:34.410243+00:00 19994330.276999950409 28999999.988000039011 27869999.953999999911 3956541.086000024807 60386.880271037 2024-03-17T21:07:35.417619+00:00 19994330.278000000864 28999999.978999968618 27870000.030000019819 3962451.069999992847 60386.880282507 2024-03-17T21:07:36.408626+00:00 19994330.279999971390 29000000.024999979883 27870000.044999990612 3957463.964999973774 60386.880294167 2024-03-17T21:07:37.416001+00:00 19994330.280000090599 29000000.033000111580 27870000.018999990076 3955330.868000030983 60386.880305637 2024-03-17T21:07:38.407008+00:00 19994330.273999929428 29000000.002999901772 27869999.927000019699 3958975.116999983788 60386.880317296 2024-03-17T21:07:39.414383+00:00 19994330.279000040144 28999999.975000020117 27870000.035000000149 3958019.917999982834 60386.880328766 2024-03-17T21:07:40.405391+00:00 19994330.276000019163 29000000.004000071436 27869999.965999990702 3960458.032999991905 60386.880340425 2024-03-17T21:07:41.412766+00:00 19994330.279999971390 28999999.958000000566 27870000.014999989420 3957942.984000027180 60386.880352085 2024-03-17T21:07:42.420141+00:00 19994330.279999971390 29000000.058999989182 27870000.022000011057 3960762.078999996185 60386.880363555 2024-03-17T21:07:43.411148+00:00 19994330.276999950409 28999999.989000011235 27869999.999000009149 3954640.855000019073 60386.880375214 2024-03-17T21:07:44.418523+00:00 19994330.276000019163 28999999.960000008345 27869999.955999970436 3964751.069999992847 60386.880386690 2024-03-17T21:07:45.410026+00:00 19994330.281000021845 29000000.053999990225 27870000.032000008970 3962601.030999958981 60386.880398344 2024-03-17T21:07:46.416906+00:00 19994330.272999998182 28999999.942999988794 27869999.986999988556 3959379.007000029087 60386.880409814 2024-03-17T21:07:47.407913+00:00 19994330.278999999166 29000000.027000010014 27869999.986000001431 3960078.159999967087 60386.880421473 2024-03-17T21:07:48.415288+00:00 19994330.278999999166 29000000.035000000149 27869999.991000000387 3960246.882000029087 60386.880432943 2024-03-17T21:07:49.406295+00:00 19994330.278000000864 28999999.982000019401 27869999.994000021368 3960107.911000012886 60386.880444603 2024-03-17T21:07:50.413670+00:00 19994330.278000000864 28999999.961999949068 27870000.021999958903 3960667.085999966133 60386.880456256 2024-03-17T21:07:51.420550+00:00 19994330.275000009686 29000000.021000031382 27870000.008000019938 3955434.953999996185 60386.880467732 2024-03-17T21:07:52.412053+00:00 19994330.277999978513 29000000.001999970526 27870000.025000099093 3956929.944999992847 60386.880479386 2024-03-17T21:07:53.418932+00:00 19994330.278000030667 28999999.981000009924 27869999.932999968529 3955788.996000051033 60386.880490861 2024-03-17T21:07:54.410435+00:00 19994330.278000000864 28999999.998000029474 27869999.993999961764 3957662.054999948014 60386.880502521 2024-03-17T21:07:55.417811+00:00 19994330.280000001192 29000000.018000010401 27870000.070999979973 3957071.036000012886 60386.880513991 2024-03-17T21:07:56.408818+00:00 19994330.274999979883 29000000.019999980927 27869999.950000051409 3957851.962999999989 60386.880525650 2024-03-17T21:07:57.416193+00:00 19994330.281000021845 28999999.974000040442 27870000.060999989510 3957780.040000020992 60386.880537126 2024-03-17T21:07:58.407695+00:00 19994330.273999989033 29000000.029999911785 27869999.980999950320 3958158.039000033867 60386.880548780 2024-03-17T21:07:59.414575+00:00 19994330.282999988645 28999999.989000078291 27869999.919000029564 3959344.970999956131 60386.880560256 2024-03-17T21:08:00.406078+00:00 19994330.272999998182 28999999.995999928564 27870000.008000019938 3959290.993000030983 60386.880571915 2024-03-17T21:08:01.413454+00:00 19994330.278999980539 28999999.981000069529 27870000.080999970436 3960869.027999997139 60386.880583568 2024-03-17T21:08:02.420333+00:00 19994330.278000000864 29000000.028000000864 27869999.963000059128 3960516.907999991905 60386.880595044 2024-03-17T21:08:03.411836+00:00 19994330.279000040144 29000000.011000040919 27870000.001999970526 3957779.003999948967 60386.880606698 2024-03-17T21:08:04.418715+00:00 19994330.278999980539 28999999.939999941736 27870000.013000011444 3961107.042000054847 60386.880618174 2024-03-17T21:08:05.410219+00:00 19994330.272000011057 29000000.024000048637 27869999.995000001043 3957042.034999967087 60386.880629833 2024-03-17T21:08:06.417594+00:00 19994330.282000008970 29000000.044999960810 27870000.047999981791 3961240.917000054847 60386.880641303 2024-03-17T21:08:07.408601+00:00 19994330.278999980539 29000000.000000000000 27869999.957000020891 3954988.907999991905 60386.880652963 2024-03-17T21:08:08.415976+00:00 19994330.278999980539 28999999.983999971300 27869999.952999949455 3954981.082999945153 60386.880664432 2024-03-17T21:08:09.406983+00:00 19994330.275000039488 29000000.009000059217 27870000.014000058174 3962173.057999968994 60386.880676092 2024-03-17T21:08:10.414358+00:00 19994330.273999989033 28999999.977000001818 27870000.050000000745 3959682.078999996185 60386.880687562 2024-03-17T21:08:11.405366+00:00 19994330.278999980539 28999999.952000018209 27869999.980000000447 3959322.851999998093 60386.880699222 2024-03-17T21:08:12.412741+00:00 19994330.279000040144 29000000.025999899954 27869999.922000009567 3959235.060000061989 60386.880710875 2024-03-17T21:08:13.419620+00:00 19994330.278999920934 29000000.022999998182 27870000.035999998450 3955646.955999969970 60386.880722351 2024-03-17T21:08:14.411123+00:00 19994330.276000019163 28999999.988000039011 27870000.043999981135 3956891.004999995232 60386.880734005 2024-03-17T21:08:15.418002+00:00 19994330.282000061125 28999999.985000010580 27870000.010000020266 3955917.045000075828 60386.880745480 2024-03-17T21:08:16.409506+00:00 19994330.273999929428 29000000.028000000864 27869999.949000000954 3953825.944000006188 60386.880757140 2024-03-17T21:08:17.416881+00:00 19994330.281000021845 29000000.006999969482 27869999.963999990374 3955149.050999999046 60386.880768610 2024-03-17T21:08:18.407888+00:00 19994330.274000048637 29000000.006999999285 27870000.066000010818 3956033.912999988068 60386.880780269 2024-03-17T21:08:19.415263+00:00 19994330.280999898911 28999999.959999989718 27869999.990999970585 3955573.100999950897 60386.880791739 2024-03-17T21:08:20.406270+00:00 19994330.277000069618 29000000.015000000596 27870000.008000019938 3958274.970000029076 60386.880803399 2024-03-17T21:08:21.413645+00:00 19994330.276999950409 29000000.015000019222 27870000.042999979109 3954599.950999975204 60386.880814875 2024-03-17T21:08:22.405149+00:00 19994330.274000048637 29000000.000000000000 27869999.960000038147 3952409.098999977112 60386.880826528 2024-03-17T21:08:23.412028+00:00 19994330.281000021845 28999999.986999988556 27869999.944999989122 3954519.861000061035 60386.880838187 2024-03-17T21:08:24.419403+00:00 19994330.278999920934 28999999.995999988168 27870000.048999968916 3957252.135999917984 60386.880849663 2024-03-17T21:08:25.410906+00:00 19994330.279000040144 29000000.002000000328 27870000.059000018984 3957228.036000012886 60386.880861317 2024-03-17T21:08:26.417785+00:00 19994330.276000019163 29000000.006000008434 27869999.958000000566 3953652.928000092972 60386.880872793 2024-03-17T21:08:27.409289+00:00 19994330.278999920934 28999999.981000009924 27870000.012000020593 3956452.956999897957 60386.880884446 2024-03-17T21:08:28.416168+00:00 19994330.275000099093 29000000.020999971777 27870000.016999959946 3957523.969000101089 60386.880895922 2024-03-17T21:08:29.407671+00:00 19994330.278000000864 28999999.983000040054 27870000.022000070661 3964707.074000000954 60386.880907576 2024-03-17T21:08:30.414550+00:00 19994330.280999898911 29000000.002999961376 27869999.942999958992 3953370.014999986161 60386.880919051 2024-03-17T21:08:31.406053+00:00 19994330.278000120074 28999999.995000001043 27869999.937999960035 3957062.123999952804 60386.880930711 2024-03-17T21:08:32.413429+00:00 19994330.275999899954 29000000.008000019938 27870000.004000071436 3953885.886999965180 60386.880942365 2024-03-17T21:08:33.420308+00:00 19994330.279000040144 29000000.000999990851 27870000.039999961853 3953248.990000010002 60386.880953840 2024-03-17T21:08:34.411811+00:00 19994330.274999979883 29000000.028999980539 27870000.103999968618 3960666.958000063896 60386.880965494 2024-03-17T21:08:35.418690+00:00 19994330.278000000864 28999999.972000058740 27869999.915000081062 3962092.121999979019 60386.880976970 2024-03-17T21:08:36.410193+00:00 19994330.277000069618 29000000.009999990463 27870000.040999889374 3960669.927999972831 60386.880988623 2024-03-17T21:08:37.417073+00:00 19994330.279999971390 28999999.990000009537 27869999.966000080109 3958465.825000048149 60386.881000099 2024-03-17T21:08:38.408576+00:00 19994330.278000000864 29000000.016999959946 27869999.970000028610 3957196.209999918938 60386.881011753 2024-03-17T21:08:39.415455+00:00 19994330.274999979883 28999999.996999979019 27869999.930999990553 3958831.979000092018 60386.881023229 2024-03-17T21:08:40.406958+00:00 19994330.278999999166 28999999.996999979019 27870000.069999929518 3955367.972999929916 60386.881034888 2024-03-17T21:08:41.414333+00:00 19994330.276000000536 29000000.007000088692 27870000.014999989420 3954499.945000051986 60386.881046358 2024-03-17T21:08:42.405341+00:00 19994330.282999999821 29000000.018999930471 27870000.008000019938 3957458.037999988068 60386.881058018 2024-03-17T21:08:43.412716+00:00 19994330.278000000864 28999999.965000029653 27869999.960999969393 3954677.115999937057 60386.881069671 2024-03-17T21:08:44.419595+00:00 19994330.274999991059 29000000.008999940008 27870000.049000021070 3956228.907000064850 60386.881081147 2024-03-17T21:08:45.411100+00:00 19994330.278999999166 29000000.002000089735 27869999.955999970436 3959714.080000042915 60386.881092801 2024-03-17T21:08:46.417977+00:00 19994330.278000008315 28999999.978999968618 27870000.021000031382 3956082.913999915123 60386.881104277 2024-03-17T21:08:47.409480+00:00 19994330.275000009686 28999999.978999968618 27869999.975000020117 3956760.902000070084 60386.881115936 2024-03-17T21:08:48.416856+00:00 19994330.282999988645 29000000.047999981791 27870000.050999999046 3957178.973999977112 60386.881127406 2024-03-17T21:08:49.407863+00:00 19994330.275999989361 29000000.011000040919 27870000.006000000983 3959455.060999989975 60386.881139065 2024-03-17T21:08:50.415238+00:00 19994330.275000009686 28999999.993000030518 27869999.991000000387 3956107.003000020981 60386.881150535 2024-03-17T21:08:51.406245+00:00 19994330.278000000864 28999999.965999960899 27869999.987999990582 3955137.013999938965 60386.881162195 2024-03-17T21:08:52.413621+00:00 19994330.278999980539 29000000.004999998957 27870000.019999999553 3956417.980000019073 60386.881173665 2024-03-17T21:08:53.404628+00:00 19994330.277000039816 28999999.996000051498 27869999.981000009924 3957328.064000010025 60386.881185324 2024-03-17T21:08:54.412003+00:00 19994330.279999971390 29000000.041999939829 27870000.037999991328 3958728.978000044823 60386.881196984 2024-03-17T21:08:55.419378+00:00 19994330.280000030994 28999999.977000001818 27870000.002000000328 3958355.941999911796 60386.881208459 2024-03-17T21:08:56.410881+00:00 19994330.273999989033 28999999.991999991238 27869999.974000010639 3955988.059000014793 60386.881220113 2024-03-17T21:08:57.417761+00:00 19994330.277000010014 29000000.000000000000 27869999.982999980450 3961799.975000023842 60386.881231589 2024-03-17T21:08:58.409266+00:00 19994330.276999950409 29000000.020000010729 27869999.979000028223 3960426.064000010025 60386.881243242 2024-03-17T21:08:59.416143+00:00 19994330.278000000864 28999999.997000008821 27870000.055000010878 3960422.006999969017 60386.881254718 2024-03-17T21:09:00.407646+00:00 19994330.284000039101 28999999.993000000715 27869999.984999950975 3957649.925000071991 60386.881266372 2024-03-17T21:09:01.414525+00:00 19994330.275999959558 29000000.001999970526 27869999.945000048727 3959937.025999904145 60386.881277848 2024-03-17T21:09:02.406028+00:00 19994330.275000039488 29000000.028000000864 27870000.037999991328 3959171.023000001907 60386.881289507 2024-03-17T21:09:03.413404+00:00 19994330.277000010014 28999999.961000028998 27869999.986000001431 3962839.050999999046 60386.881300977 2024-03-17T21:09:04.404411+00:00 19994330.278000000864 29000000.002999961376 27869999.985000010580 3960401.853000044823 60386.881312637 2024-03-17T21:09:05.411786+00:00 19994330.278000000864 29000000.020000040531 27870000.020999971777 3960347.042000054847 60386.881324290 2024-03-17T21:09:06.418665+00:00 19994330.279999971390 28999999.963999990374 27870000.004999998957 3960537.097999929916 60386.881335766 2024-03-17T21:09:07.410169+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3961885.935000061989 60386.881347420 2024-03-17T21:09:08.417048+00:00 19994330.274999979883 29000000.001999970526 27869999.953000068665 3963357.988999962807 60386.881358895 2024-03-17T21:09:09.408550+00:00 19994330.279000040144 29000000.025000039488 27870000.111999988556 3958323.046000003815 60386.881370549 2024-03-17T21:09:10.415430+00:00 19994330.274999979883 28999999.968999978155 27869999.942000031471 3962100.934000014793 60386.881382025 2024-03-17T21:09:11.406933+00:00 19994330.279999971390 29000000.013000011444 27869999.986999988556 3959219.125000000000 60386.881393684 2024-03-17T21:09:12.414309+00:00 19994330.278000000864 28999999.999000009149 27870000.004999998957 3955134.919999957085 60386.881405154 2024-03-17T21:09:13.405316+00:00 19994330.280000090599 29000000.003999948502 27869999.957000020891 3958837.083999990951 60386.881416813 2024-03-17T21:09:14.412691+00:00 19994330.280999898911 29000000.019000049680 27870000.038999918848 3960061.961000084877 60386.881428467 2024-03-17T21:09:15.419570+00:00 19994330.272000070661 28999999.957000020891 27869999.973999980837 3958264.943999886978 60386.881439937 2024-03-17T21:09:16.410577+00:00 19994330.276000019163 29000000.051999930292 27869999.993000030518 3955016.978000044823 60386.881451597 2024-03-17T21:09:17.417952+00:00 19994330.279999971390 28999999.935000058264 27870000.018000010401 3960360.901000022888 60386.881463067 2024-03-17T21:09:18.408960+00:00 19994330.279999971390 29000000.039999961853 27870000.052000049502 3956742.011999965180 60386.881474726 2024-03-17T21:09:19.416335+00:00 19994330.276000019163 28999999.985999941826 27869999.991999980062 3959374.088000059128 60386.881486196 2024-03-17T21:09:20.407342+00:00 19994330.279999971390 29000000.028000000864 27869999.988000039011 3957631.968999981880 60386.881497855 2024-03-17T21:09:21.414717+00:00 19994330.274999979883 28999999.956000089645 27869999.969999909401 3956182.095999956131 60386.881509325 2024-03-17T21:09:22.405724+00:00 19994330.277000069618 29000000.041000008583 27870000.071000099182 3961420.968999981880 60386.881520985 2024-03-17T21:09:23.413100+00:00 19994330.278000000864 28999999.975999951363 27869999.919999960810 3956584.955000042915 60386.881532455 2024-03-17T21:09:24.404107+00:00 19994330.278999920934 29000000.006999969482 27870000.032999988645 3953798.072000027169 60386.881544114 2024-03-17T21:09:25.411481+00:00 19994330.279000040144 28999999.991000059992 27870000.016000028700 3960173.006999969017 60386.881555774 2024-03-17T21:09:26.418857+00:00 19994330.278000000864 29000000.021999958903 27869999.958999991417 3959637.929000020027 60386.881567244 2024-03-17T21:09:27.409865+00:00 19994330.274000048637 28999999.968000050634 27870000.034000001848 3960803.023000001907 60386.881578903 2024-03-17T21:09:28.417240+00:00 19994330.278999920934 29000000.005999919027 27869999.936999998987 3957829.013999938965 60386.881590373 2024-03-17T21:09:29.408247+00:00 19994330.277000069618 29000000.010000109673 27870000.028999999166 3959432.947000027169 60386.881602033 2024-03-17T21:09:30.415622+00:00 19994330.276999950409 29000000.014999989420 27870000.069000009447 3959537.965000032913 60386.881613508 2024-03-17T21:09:31.407124+00:00 19994330.281000021845 28999999.996999979019 27869999.946000009775 3957821.042999982834 60386.881625162 2024-03-17T21:09:32.414004+00:00 19994330.278000000864 28999999.971999999136 27869999.984999980778 3958202.100999950897 60386.881636638 2024-03-17T21:09:33.405508+00:00 19994330.279000040144 28999999.990999989212 27870000.048999991268 3953474.896000028122 60386.881648297 2024-03-17T21:09:34.412883+00:00 19994330.278999999166 29000000.021000009030 27870000.013000011444 3963138.074000000954 60386.881659767 2024-03-17T21:09:35.403890+00:00 19994330.271999999881 28999999.999000001699 27869999.921000000089 3957986.909999967087 60386.881671427 2024-03-17T21:09:36.411265+00:00 19994330.280999999493 28999999.997000008821 27870000.056999981403 3954554.044000030030 60386.881683086 2024-03-17T21:09:37.418641+00:00 19994330.280000001192 28999999.993999991566 27869999.928000029176 3956376.008000016212 60386.881694556 2024-03-17T21:09:38.409648+00:00 19994330.274000000209 29000000.046000000089 27870000.053999960423 3954449.008000016212 60386.881706215 2024-03-17T21:09:39.417023+00:00 19994330.280000001192 28999999.962999999523 27870000.028000000864 3960425.024999976158 60386.881717686 2024-03-17T21:09:40.408030+00:00 19994330.274999991059 28999999.983999971300 27869999.946000039577 3958924.143000007141 60386.881729345 2024-03-17T21:09:41.415405+00:00 19994330.279000010341 29000000.065000060946 27870000.041000008583 3957595.805999993812 60386.881740821 2024-03-17T21:09:42.406909+00:00 19994330.278999980539 28999999.952999949455 27869999.977000001818 3954775.016000031959 60386.881752474 2024-03-17T21:09:43.413787+00:00 19994330.279000010341 29000000.013999998569 27870000.031999949366 3956705.926999927033 60386.881763950 2024-03-17T21:09:44.405291+00:00 19994330.275000009686 28999999.974000040442 27869999.968000050634 3960230.027999997139 60386.881775604 2024-03-17T21:09:45.412170+00:00 19994330.278000000864 29000000.019999980927 27869999.991000000387 3957259.984000086784 60386.881787079 2024-03-17T21:09:46.403673+00:00 19994330.277000010014 29000000.003000020981 27869999.975000020117 3954474.064000010025 60386.881798733 2024-03-17T21:09:47.410552+00:00 19994330.279999971390 28999999.991000000387 27869999.977000001818 3959407.963999987114 60386.881810393 2024-03-17T21:09:48.417928+00:00 19994330.276000019163 29000000.008999999613 27870000.030999898911 3955503.018000007141 60386.881821862 2024-03-17T21:09:49.408935+00:00 19994330.281000021845 29000000.007000029087 27870000.044000029564 3959461.965999960899 60386.881833522 2024-03-17T21:09:50.416310+00:00 19994330.279999971390 28999999.983999971300 27869999.970000028610 3958134.990000010002 60386.881844998 2024-03-17T21:09:51.407813+00:00 19994330.271000031382 29000000.008000019938 27870000.018000010401 3958026.083999990951 60386.881856652 2024-03-17T21:09:52.414693+00:00 19994330.278999980539 28999999.995999928564 27870000.050999999046 3962348.916000009049 60386.881868127 2024-03-17T21:09:53.406196+00:00 19994330.278000000864 28999999.989000078291 27869999.971999999136 3955799.998000026215 60386.881879787 2024-03-17T21:09:54.413570+00:00 19994330.279999971390 29000000.036999940872 27869999.950999978930 3965503.047999978065 60386.881891257 2024-03-17T21:09:55.404578+00:00 19994330.278000000864 28999999.960999969393 27869999.955999970436 3960719.981999992859 60386.881902916 2024-03-17T21:09:56.411953+00:00 19994330.278000000864 29000000.041000008583 27870000.078000068665 3955571.032999991905 60386.881914386 2024-03-17T21:09:57.402960+00:00 19994330.276000019163 28999999.969000101089 27870000.032999988645 3958758.914999961853 60386.881926046 2024-03-17T21:09:58.410335+00:00 19994330.277000010014 29000000.008999940008 27869999.995000001043 3959258.050999999046 60386.881937699 2024-03-17T21:09:59.417215+00:00 19994330.277000010014 29000000.003999948502 27869999.922999981791 3961480.966000080109 60386.881949175 2024-03-17T21:10:00.408718+00:00 19994330.281000021845 29000000.006000038236 27869999.996000051498 3961364.134999989998 60386.881960829 2024-03-17T21:10:01.415597+00:00 19994330.278000000864 28999999.960999969393 27870000.042999979109 3959493.006999969017 60386.881972305 2024-03-17T21:10:02.407100+00:00 19994330.276000019163 29000000.054000020027 27869999.985000010580 3957240.906000018120 60386.881983964 2024-03-17T21:10:03.414476+00:00 19994330.278000000864 29000000.011000040919 27870000.042999979109 3957783.108000040054 60386.881995434 2024-03-17T21:10:04.405482+00:00 19994330.276999950409 28999999.939999941736 27869999.929999951273 3963393.972999929916 60386.882007093 2024-03-17T21:10:05.412858+00:00 19994330.279999971390 29000000.011000040919 27870000.082000020891 3961011.986000061035 60386.882018563 2024-03-17T21:10:06.403865+00:00 19994330.274999979883 29000000.034999970347 27870000.017000000924 3957612.857999920845 60386.882030223 2024-03-17T21:10:07.411240+00:00 19994330.280000090599 28999999.948000069708 27869999.900000009686 3956354.034000039101 60386.882041882 2024-03-17T21:10:08.418615+00:00 19994330.279999971390 29000000.051999930292 27870000.062999989837 3955189.986999989022 60386.882053352 2024-03-17T21:10:09.409623+00:00 19994330.272999998182 28999999.945000000298 27869999.934000000358 3961343.144000052940 60386.882065012 2024-03-17T21:10:10.416997+00:00 19994330.279000040144 29000000.024000000209 27870000.050999999046 3960142.990000010002 60386.882076481 2024-03-17T21:10:11.408005+00:00 19994330.275999899954 29000000.043000001460 27870000.004000011832 3962443.991999983788 60386.882088141 2024-03-17T21:10:12.415380+00:00 19994330.282999988645 28999999.984000001103 27869999.956000000238 3959085.911000012886 60386.882099611 2024-03-17T21:10:13.406387+00:00 19994330.275000099093 28999999.972000021487 27869999.988999988884 3959002.058999998961 60386.882111270 2024-03-17T21:10:14.413762+00:00 19994330.276999950409 29000000.025999989361 27870000.015000019222 3954686.914000000805 60386.882122746 2024-03-17T21:10:15.405267+00:00 19994330.279999971390 28999999.981999989599 27870000.008999999613 3961504.046000000089 60386.882134400 2024-03-17T21:10:16.412145+00:00 19994330.276000019163 29000000.006999999285 27870000.028999980539 3963655.030999999028 60386.882145876 2024-03-17T21:10:17.403648+00:00 19994330.274999979883 28999999.991999980062 27870000.008000019938 3962081.004999998957 60386.882157529 2024-03-17T21:10:18.410528+00:00 19994330.284000039101 28999999.997000038624 27870000.000999990851 3958088.979000002146 60386.882169189 2024-03-17T21:10:19.417903+00:00 19994330.276999950409 29000000.009999990463 27870000.026000019163 3961726.073999997228 60386.882180665 2024-03-17T21:10:20.409406+00:00 19994330.274000048637 28999999.995999988168 27870000.013999998569 3957297.940000000875 60386.882192318 2024-03-17T21:10:21.416285+00:00 19994330.279000040144 28999999.982999980450 27869999.901999950409 3958335.972000002861 60386.882203794 2024-03-17T21:10:22.407788+00:00 19994330.273999929428 29000000.012000020593 27870000.008000019938 3962335.096999994945 60386.882215448 2024-03-17T21:10:23.414667+00:00 19994330.282999988645 28999999.978999968618 27870000.019999980927 3957639.917000003159 60386.882226923 2024-03-17T21:10:24.406170+00:00 19994330.277000069618 28999999.978000041097 27870000.026000019163 3960398.038000002969 60386.882238577 2024-03-17T21:10:25.413050+00:00 19994330.278999920934 29000000.051999989897 27870000.001000050455 3959084.894999995828 60386.882250053 2024-03-17T21:10:26.404553+00:00 19994330.279999971390 29000000.007999960333 27870000.023999929428 3958709.063000001013 60386.882261707 2024-03-17T21:10:27.411432+00:00 19994330.274000048637 28999999.976000070572 27869999.887000080198 3961966.972999996971 60386.882273182 2024-03-17T21:10:28.402936+00:00 19994330.276999998838 29000000.008999940008 27870000.077999949455 3961383.060000001919 60386.882284842 2024-03-17T21:10:29.410311+00:00 19994330.276000000536 29000000.004000071436 27870000.072999950498 3957481.003999993205 60386.882296495 2024-03-17T21:10:30.417190+00:00 19994330.282000001520 29000000.000999931246 27869999.952000018209 3956806.959000005852 60386.882307971 2024-03-17T21:10:31.408692+00:00 19994330.278999999166 28999999.986999988556 27869999.953999999911 3957077.975999996066 60386.882319625 2024-03-17T21:10:32.415572+00:00 19994330.278000000864 29000000.001000050455 27869999.937000039965 3960424.949000000954 60386.882331100 2024-03-17T21:10:33.407075+00:00 19994330.276000011712 29000000.001999970526 27870000.072999950498 3961267.026000007987 60386.882342754 2024-03-17T21:10:34.413955+00:00 19994330.275999989361 28999999.993000030518 27869999.993000030518 3960090.070999994874 60386.882354230 2024-03-17T21:10:35.405458+00:00 19994330.278000000864 29000000.009999990463 27870000.054000020027 3957409.105000004172 60386.882365889 2024-03-17T21:10:36.412833+00:00 19994330.280000001192 29000000.004999998957 27869999.998000029474 3954949.893999993801 60386.882377359 2024-03-17T21:10:37.403840+00:00 19994330.277000010014 29000000.003999948502 27869999.983999971300 3956752.004000008106 60386.882389019 2024-03-17T21:10:38.411215+00:00 19994330.278000000864 28999999.989000078291 27869999.970999959856 3960414.965999991167 60386.882400488 2024-03-17T21:10:39.402223+00:00 19994330.275999989361 29000000.000000000000 27870000.019000049680 3963692.987000002991 60386.882412148 2024-03-17T21:10:40.409598+00:00 19994330.276000019163 28999999.972999930382 27869999.985999941826 3958021.041999996174 60386.882423807 2024-03-17T21:10:41.416973+00:00 19994330.279999971390 29000000.032000061125 27870000.022000070661 3958454.958000003826 60386.882435278 2024-03-17T21:10:42.407980+00:00 19994330.278000000864 28999999.993000030518 27869999.980000019073 3958484.101999998093 60386.882446937 2024-03-17T21:10:43.415355+00:00 19994330.280000030994 29000000.021999958903 27870000.026999950409 3964228.952000007033 60386.882458407 2024-03-17T21:10:44.406362+00:00 19994330.279999971390 28999999.998999949545 27869999.964999999851 3960375.961999997031 60386.882470067 2024-03-17T21:10:45.413738+00:00 19994330.272999998182 29000000.001000050455 27869999.975999999791 3957207.054999991786 60386.882481542 2024-03-17T21:10:46.405241+00:00 19994330.278000000864 28999999.956000000238 27870000.058999989182 3960119.928000018001 60386.882493196 2024-03-17T21:10:47.412120+00:00 19994330.277000010014 29000000.015000000596 27870000.011000011116 3957805.080999999773 60386.882504666 2024-03-17T21:10:48.403127+00:00 19994330.278999980539 29000000.000999998301 27869999.949999999255 3958815.919999986887 60386.882516325 2024-03-17T21:10:49.410503+00:00 19994330.279000040144 28999999.988000009209 27870000.044999990612 3956847.067000002135 60386.882527985 2024-03-17T21:10:50.417878+00:00 19994330.278999980539 29000000.010000009090 27869999.973000019789 3958595.969000012148 60386.882539455 2024-03-17T21:10:51.408884+00:00 19994330.275999959558 29000000.007999990135 27869999.896999981254 3957414.034999995958 60386.882551114 2024-03-17T21:10:52.416260+00:00 19994330.277000010014 29000000.036000009626 27870000.102000001818 3962524.875000000000 60386.882562584 2024-03-17T21:10:53.407267+00:00 19994330.278000000864 28999999.973999980837 27870000.019999980927 3957713.074999988079 60386.882574243 2024-03-17T21:10:54.414642+00:00 19994330.278000060469 28999999.981999989599 27869999.973000049591 3959548.062000005972 60386.882585719 2024-03-17T21:10:55.406146+00:00 19994330.278999920934 28999999.995999988168 27870000.004999998957 3955403.960999995004 60386.882597373 2024-03-17T21:10:56.413025+00:00 19994330.277000069618 29000000.013999998569 27869999.977999988943 3952061.972000002861 60386.882608849 2024-03-17T21:10:57.404528+00:00 19994330.278999920934 28999999.996000051498 27870000.066999968141 3958064.030999987852 60386.882620502 2024-03-17T21:10:58.411408+00:00 19994330.275000099093 28999999.972999989986 27870000.020000040531 3961806.059000014793 60386.882631978 2024-03-17T21:10:59.402911+00:00 19994330.278000000864 29000000.042999979109 27869999.937999960035 3960160.877000004053 60386.882643632 2024-03-17T21:11:00.409790+00:00 19994330.278000000864 28999999.971000019461 27869999.981000009924 3958101.023999989033 60386.882655291 2024-03-17T21:11:01.417165+00:00 19994330.279999971390 28999999.999000009149 27869999.961000028998 3958377.076999992132 60386.882666761 2024-03-17T21:11:02.408172+00:00 19994330.276999950409 29000000.022999998182 27870000.021000031382 3953749.925000011921 60386.882678421 2024-03-17T21:11:03.415548+00:00 19994330.277000069618 28999999.982999920845 27870000.028999920934 3957086.032999991905 60386.882689897 2024-03-17T21:11:04.407050+00:00 19994330.276000019163 29000000.021000031382 27870000.019999980927 3951073.062000005972 60386.882701550 2024-03-17T21:11:05.413930+00:00 19994330.278999920934 28999999.981000069529 27869999.966000080109 3959393.918000013102 60386.882713026 2024-03-17T21:11:06.405433+00:00 19994330.281000021845 29000000.032999988645 27870000.028000000864 3958482.939999998081 60386.882724685 2024-03-17T21:11:07.412808+00:00 19994330.278000000864 28999999.973999980837 27869999.959999918938 3961930.085999995004 60386.882736155 2024-03-17T21:11:08.403814+00:00 19994330.274000048637 28999999.977000001818 27870000.019000049680 3962289.074999988079 60386.882747815 2024-03-17T21:11:09.411191+00:00 19994330.279999971390 28999999.988999959081 27869999.935999989510 3957054.928000003099 60386.882759285 2024-03-17T21:11:10.402198+00:00 19994330.273999929428 29000000.013000011444 27870000.085000038147 3957709.034000008833 60386.882770944 2024-03-17T21:11:11.409573+00:00 19994330.280000090599 29000000.001000050455 27869999.917999979109 3966876.944000006188 60386.882782598 2024-03-17T21:11:12.416452+00:00 19994330.278999920934 29000000.031999949366 27870000.049999948591 3964471.116999983788 60386.882794074 2024-03-17T21:11:13.407955+00:00 19994330.278000000864 28999999.976000070572 27870000.014000058174 3962349.934000014793 60386.882805733 2024-03-17T21:11:14.415333+00:00 19994330.278000000864 29000000.037999991328 27869999.988999959081 3957983.959999979008 60386.882817203 2024-03-17T21:11:15.406340+00:00 19994330.277000069618 28999999.982999920845 27870000.077000018209 3959896.955000013113 60386.882828862 2024-03-17T21:11:16.413713+00:00 19994330.273999929428 29000000.025000099093 27869999.940000060946 3957505.006999998819 60386.882840333 2024-03-17T21:11:17.404720+00:00 19994330.282000061125 28999999.970999959856 27870000.024999979883 3957881.011000006925 60386.882851992 2024-03-17T21:11:18.412095+00:00 19994330.276000019163 28999999.967000011355 27869999.991999980062 3963470.928999990225 60386.882863462 2024-03-17T21:11:19.403102+00:00 19994330.278999920934 29000000.052999969572 27870000.028999920934 3962000.050999999046 60386.882875121 2024-03-17T21:11:20.410478+00:00 19994330.279000040144 28999999.998999949545 27869999.911000009626 3962139.062000005972 60386.882886775 2024-03-17T21:11:21.417357+00:00 19994330.274999998510 28999999.984000090510 27870000.012000080198 3957794.904999970924 60386.882898251 2024-03-17T21:11:22.408859+00:00 19994330.278999999166 28999999.983999971300 27870000.032999988645 3954400.115999997128 60386.882909904 2024-03-17T21:11:23.415739+00:00 19994330.278000000864 29000000.021000001580 27869999.999000001699 3958983.875000000000 60386.882921380 2024-03-17T21:11:24.407242+00:00 19994330.280000001192 29000000.007999990135 27869999.971000000834 3960798.086000024807 60386.882933040 2024-03-17T21:11:25.414618+00:00 19994330.275999989361 28999999.969000011683 27870000.047999989241 3963190.027000010014 60386.882944509 2024-03-17T21:11:26.405625+00:00 19994330.280000001192 29000000.004999998957 27870000.044000010937 3960668.029999970924 60386.882956169 2024-03-17T21:11:27.413000+00:00 19994330.277000010014 29000000.012000009418 27869999.853999998420 3958515.874000012875 60386.882967639 2024-03-17T21:11:28.404007+00:00 19994330.275999989361 29000000.004999998957 27870000.035999979824 3958413.016000031959 60386.882979298 2024-03-17T21:11:29.411382+00:00 19994330.275999989361 28999999.995999988168 27870000.024000018835 3958447.104999959003 60386.882990774 2024-03-17T21:11:30.402886+00:00 19994330.281000021845 29000000.055999990553 27870000.046999990940 3955999.918000041973 60386.883002428 2024-03-17T21:11:31.409765+00:00 19994330.278999980539 28999999.932000011206 27869999.957999970764 3962091.060999989975 60386.883014087 2024-03-17T21:11:32.417139+00:00 19994330.278000000864 29000000.012000020593 27869999.989000018686 3961697.783999979030 60386.883025557 2024-03-17T21:11:33.408147+00:00 19994330.274000018835 28999999.954999979585 27870000.043999969959 3958026.206000030041 60386.883037217 2024-03-17T21:11:34.415522+00:00 19994330.276999980211 29000000.000999990851 27869999.932000041008 3957519.039999961853 60386.883048687 2024-03-17T21:11:35.406529+00:00 19994330.281000021845 29000000.036000009626 27870000.039999961853 3958148.963999987114 60386.883060346 2024-03-17T21:11:36.413905+00:00 19994330.275999959558 29000000.014999989420 27870000.012000020593 3953542.976000010967 60386.883071816 2024-03-17T21:11:37.404912+00:00 19994330.280000030994 28999999.985000010580 27870000.027000010014 3958544.018999993801 60386.883083476 2024-03-17T21:11:38.412287+00:00 19994330.278999980539 29000000.027000010014 27870000.022999998182 3960633.976000010967 60386.883094952 2024-03-17T21:11:39.403790+00:00 19994330.272999998182 28999999.958999991417 27869999.982999980450 3957911.976000010967 60386.883106605 2024-03-17T21:11:40.410669+00:00 19994330.277000010014 29000000.025000039488 27870000.036000009626 3958283.032000004780 60386.883118081 2024-03-17T21:11:41.402173+00:00 19994330.278999980539 29000000.003999948502 27869999.933999959379 3962044.048999965191 60386.883129735 2024-03-17T21:11:42.409052+00:00 19994330.281000021845 29000000.011999960989 27869999.993000030518 3959461.962000011932 60386.883141394 2024-03-17T21:11:43.416427+00:00 19994330.277000010014 28999999.989000078291 27870000.036000009626 3955649.887000023853 60386.883152870 2024-03-17T21:11:44.407930+00:00 19994330.278000000864 28999999.990000009537 27869999.944000009447 3958238.076999961864 60386.883164523 2024-03-17T21:11:45.414810+00:00 19994330.278000000864 28999999.963999990374 27870000.036000009626 3960372.985000013839 60386.883175999 2024-03-17T21:11:46.406313+00:00 19994330.277000010014 29000000.064000010490 27870000.018999930471 3962022.986000000965 60386.883187653 2024-03-17T21:11:47.413192+00:00 19994330.276000019163 28999999.995000001043 27869999.961000081152 3960256.023000001907 60386.883199128 2024-03-17T21:11:48.404695+00:00 19994330.279999971390 29000000.002999901772 27870000.051999930292 3956906.091000020970 60386.883210782 2024-03-17T21:11:49.411574+00:00 19994330.279999971390 28999999.973000049591 27869999.988000039011 3962533.936999977101 60386.883222258 2024-03-17T21:11:50.403077+00:00 19994330.274000048637 29000000.019999980927 27869999.911999940872 3964571.915000020992 60386.883233911 2024-03-17T21:11:51.409957+00:00 19994330.278000000864 29000000.003000020981 27870000.078000068665 3958095.033999979030 60386.883245387 2024-03-17T21:11:52.401460+00:00 19994330.278000000864 29000000.019999980927 27870000.018999930471 3960722.013000010978 60386.883257047 2024-03-17T21:11:53.408835+00:00 19994330.276999950409 28999999.953000068665 27869999.920000080019 3956699.032999991905 60386.883268700 2024-03-17T21:11:54.415714+00:00 19994330.278000000864 28999999.998999949545 27870000.074999928474 3963332.996999979019 60386.883280176 2024-03-17T21:11:55.407217+00:00 19994330.281000021845 28999999.986999988556 27869999.949000000954 3963022.991000055801 60386.883291835 2024-03-17T21:11:56.414592+00:00 19994330.276999950409 29000000.054999951273 27870000.060999989510 3966025.973999977112 60386.883303306 2024-03-17T21:11:57.405600+00:00 19994330.275000099093 28999999.964000109583 27870000.007000088692 3960553.075999975204 60386.883314965 2024-03-17T21:11:58.412975+00:00 19994330.278999920934 28999999.958999991417 27869999.906999949366 3958939.986000000965 60386.883326435 2024-03-17T21:11:59.403982+00:00 19994330.279000040144 29000000.049999948591 27870000.021000031382 3959387.022000014782 60386.883338095 2024-03-17T21:12:00.411357+00:00 19994330.278000000864 28999999.993000000715 27869999.983999971300 3963828.996999979019 60386.883349564 2024-03-17T21:12:01.402365+00:00 19994330.276999950409 29000000.002000000328 27870000.054000001401 3960297.998000026215 60386.883361224 2024-03-17T21:12:02.409740+00:00 19994330.277000069618 28999999.981999989599 27869999.973999999464 3961260.958999990951 60386.883372878 2024-03-17T21:12:03.416619+00:00 19994330.278000000864 29000000.042000010610 27870000.040000010282 3963648.063000022899 60386.883384353 2024-03-17T21:12:04.408122+00:00 19994330.276999950409 28999999.942999999970 27869999.987999990582 3961874.965999960899 60386.883396013 2024-03-17T21:12:05.415497+00:00 19994330.278000000864 29000000.011999990791 27869999.947000000626 3959504.018000007141 60386.883407483 2024-03-17T21:12:06.406505+00:00 19994330.279000040144 29000000.025999989361 27870000.017000019550 3961070.970000029076 60386.883419142 2024-03-17T21:12:07.413880+00:00 19994330.278000000864 28999999.999000009149 27870000.043999999762 3959400.905999958981 60386.883430612 2024-03-17T21:12:08.404887+00:00 19994330.276999950409 28999999.962000008672 27869999.933999989182 3960828.184000014793 60386.883442272 2024-03-17T21:12:09.412262+00:00 19994330.277000069618 29000000.030999958515 27870000.004999998957 3964444.841000020970 60386.883453747 2024-03-17T21:12:10.403765+00:00 19994330.276999950409 28999999.985000010580 27870000.053000029176 3961073.967999995220 60386.883465401 2024-03-17T21:12:11.410644+00:00 19994330.281000021845 28999999.970000028610 27869999.958999991417 3962544.129000008106 60386.883476871 2024-03-17T21:12:12.401652+00:00 19994330.274999979883 29000000.038999971002 27869999.973999980837 3963041.027000010014 60386.883488530 2024-03-17T21:12:13.409027+00:00 19994330.281000021845 29000000.012000020593 27870000.061999980360 3959373.967000008095 60386.883500190 2024-03-17T21:12:14.416402+00:00 19994330.276999950409 28999999.984999950975 27869999.984000030905 3961699.807999968994 60386.883511660 2024-03-17T21:12:15.407409+00:00 19994330.276000000536 28999999.977000001818 27869999.999000009149 3960035.102999985218 60386.883523319 2024-03-17T21:12:16.414785+00:00 19994330.276999998838 29000000.016000028700 27870000.013999998569 3959735.067000031006 60386.883534795 2024-03-17T21:12:17.406288+00:00 19994330.278000000864 29000000.045000020415 27869999.940999981016 3959597.051999986172 60386.883546449 2024-03-17T21:12:18.413167+00:00 19994330.280000001192 28999999.899999979883 27870000.069999989122 3961334.917999982834 60386.883557925 2024-03-17T21:12:19.404670+00:00 19994330.280000001192 29000000.062000039965 27870000.008000019938 3958248.909000039101 60386.883569578 2024-03-17T21:12:20.411549+00:00 19994330.276999998838 29000000.020999908447 27869999.968999978155 3962257.086999952793 60386.883581054 2024-03-17T21:12:21.403052+00:00 19994330.274000000209 28999999.971999999136 27869999.978000041097 3957812.056000053883 60386.883592713 2024-03-17T21:12:22.410428+00:00 19994330.280000001192 29000000.043000098318 27870000.026999950409 3964239.958999990951 60386.883604183 2024-03-17T21:12:23.401435+00:00 19994330.277000010014 28999999.995000001043 27869999.998000029474 3953463.072999954224 60386.883615843 2024-03-17T21:12:24.408810+00:00 19994330.278000000864 28999999.943999890238 27869999.912999991328 3957664.862000048161 60386.883627497 2024-03-17T21:12:25.415690+00:00 19994330.280999988317 29000000.035000089556 27870000.062999960035 3960260.940999985207 60386.883638972 2024-03-17T21:12:26.407193+00:00 19994330.275000009686 29000000.001999970526 27869999.997000098228 3959427.884999989998 60386.883650626 2024-03-17T21:12:27.414072+00:00 19994330.278000000864 28999999.993000030518 27869999.973999980837 3957174.241999983788 60386.883662102 2024-03-17T21:12:28.405575+00:00 19994330.276000019163 29000000.005999919027 27870000.067999958992 3959402.038999975193 60386.883673755 2024-03-17T21:12:29.412454+00:00 19994330.279999971390 29000000.021000031382 27870000.001000050455 3963055.967000008095 60386.883685231 2024-03-17T21:12:30.403957+00:00 19994330.278000000864 28999999.993999961764 27869999.960999969393 3955685.007000089157 60386.883696885 2024-03-17T21:12:31.410837+00:00 19994330.277000010014 28999999.975000020117 27870000.016000028700 3958685.071999907028 60386.883708361 2024-03-17T21:12:32.402340+00:00 19994330.279999971390 29000000.019999980927 27870000.016999959946 3959262.957000017166 60386.883720014 2024-03-17T21:12:33.409219+00:00 19994330.275000039488 28999999.973000049591 27869999.983999971300 3959197.925999999046 60386.883731490 2024-03-17T21:12:34.400722+00:00 19994330.278999980539 29000000.000000000000 27869999.980000019073 3960407.008000016212 60386.883743149 2024-03-17T21:12:35.408097+00:00 19994330.273999989033 28999999.998000029474 27869999.977000001818 3960708.995000004768 60386.883754803 2024-03-17T21:12:36.414976+00:00 19994330.280000030994 29000000.003000020981 27870000.041000008583 3962783.011999965180 60386.883766279 2024-03-17T21:12:37.406480+00:00 19994330.279999971390 29000000.026000000536 27870000.034999970347 3961777.007000089157 60386.883777932 2024-03-17T21:12:38.413359+00:00 19994330.277000010014 29000000.007000010461 27869999.958000060171 3957673.970999956131 60386.883789408 2024-03-17T21:12:39.404863+00:00 19994330.280000030994 29000000.019999999553 27870000.070999979973 3961609.083999990951 60386.883801062 2024-03-17T21:12:40.411741+00:00 19994330.273999989033 28999999.967999991030 27869999.890000000596 3962740.935999989975 60386.883812537 2024-03-17T21:12:41.403245+00:00 19994330.276000019163 28999999.966999989003 27870000.065000001341 3961432.004999995232 60386.883824191 2024-03-17T21:12:42.410124+00:00 19994330.281000021845 28999999.992000009865 27869999.962999999523 3962288.082000017166 60386.883835667 2024-03-17T21:12:43.401627+00:00 19994330.278000000864 29000000.034000009298 27869999.975999999791 3959688.957999945153 60386.883847327 2024-03-17T21:12:44.409002+00:00 19994330.278000000864 29000000.010999981314 27870000.032999988645 3962697.937000035774 60386.883858980 2024-03-17T21:12:45.415881+00:00 19994330.275999899954 28999999.996000021696 27870000.021000001580 3963275.953000069130 60386.883870456 2024-03-17T21:12:46.407385+00:00 19994330.277000069618 29000000.023999989033 27869999.974000010639 3967122.074999928009 60386.883882110 2024-03-17T21:12:47.414264+00:00 19994330.278999920934 28999999.971999999136 27869999.993000000715 3964526.930000067223 60386.883893585 2024-03-17T21:12:48.405767+00:00 19994330.276000019163 28999999.986999988556 27870000.016999989748 3966700.066999911796 60386.883905239 2024-03-17T21:12:49.412646+00:00 19994330.279999971390 28999999.989000018686 27869999.986999988556 3961514.175999999046 60386.883916715 2024-03-17T21:12:50.404149+00:00 19994330.279000040144 29000000.019999980927 27869999.970000028610 3960352.876000047196 60386.883928374 2024-03-17T21:12:51.411524+00:00 19994330.276000019163 29000000.014999989420 27870000.047999981791 3958896.985999941826 60386.883939844 2024-03-17T21:12:52.402532+00:00 19994330.279000040144 28999999.967000011355 27869999.942000031471 3958457.963000059128 60386.883951504 2024-03-17T21:12:53.409907+00:00 19994330.275999899954 28999999.999000009149 27870000.059999998659 3961822.006999969017 60386.883962973 2024-03-17T21:12:54.400914+00:00 19994330.281000021845 28999999.986999988556 27869999.976000010967 3957937.927999972831 60386.883974633 2024-03-17T21:12:55.408289+00:00 19994330.279000040144 29000000.032999988645 27870000.050999999046 3960454.072000027169 60386.883986287 2024-03-17T21:12:56.415168+00:00 19994330.274999979883 29000000.003000020981 27869999.949999991804 3957319.930000067223 60386.883997763 2024-03-17T21:12:57.406672+00:00 19994330.278000000864 29000000.037999991328 27870000.102999988943 3959525.016999959946 60386.884009416 2024-03-17T21:12:58.413551+00:00 19994330.276999950409 28999999.950999978930 27869999.928000029176 3959679.065999985207 60386.884020892 2024-03-17T21:12:59.405054+00:00 19994330.279000040144 29000000.012000080198 27869999.987999919802 3958025.942000031006 60386.884032546 2024-03-17T21:13:00.411933+00:00 19994330.274999979883 28999999.997999910265 27869999.989000078291 3965391.131999969017 60386.884044021 2024-03-17T21:13:01.403436+00:00 19994330.284000039101 28999999.992000099272 27869999.991999980062 3962446.985000013839 60386.884055681 2024-03-17T21:13:02.410812+00:00 19994330.272999998182 29000000.006999969482 27870000.021000031382 3957251.899999976158 60386.884067151 2024-03-17T21:13:03.401819+00:00 19994330.276000019163 28999999.972999930382 27870000.032999988645 3963777.978999971878 60386.884078810 2024-03-17T21:13:04.409194+00:00 19994330.278999920934 29000000.042000059038 27869999.949999928474 3956694.993000030983 60386.884090280 2024-03-17T21:13:05.400203+00:00 19994330.280000090599 28999999.957000020891 27870000.028000000864 3963586.993000030983 60386.884101939 2024-03-17T21:13:06.407576+00:00 19994330.274999979883 29000000.010999921709 27869999.997000098228 3958789.077000021935 60386.884113599 2024-03-17T21:13:07.414951+00:00 19994330.281999949366 29000000.034000039101 27869999.979999899864 3959332.968999981880 60386.884125069 2024-03-17T21:13:08.405959+00:00 19994330.277000069618 28999999.965000029653 27869999.996000051498 3962221.034999967087 60386.884136728 2024-03-17T21:13:09.413334+00:00 19994330.274999998510 29000000.029999971390 27869999.998999949545 3961437.009000062943 60386.884148198 2024-03-17T21:13:10.404341+00:00 19994330.278000000864 28999999.977000001818 27870000.022999998182 3963320.018000007141 60386.884159858 2024-03-17T21:13:11.411716+00:00 19994330.276999998838 29000000.004999998957 27870000.000000000000 3962916.956999897957 60386.884171334 2024-03-17T21:13:12.403219+00:00 19994330.280000001192 29000000.034000039101 27869999.945000048727 3964642.093000053894 60386.884182987 2024-03-17T21:13:13.410099+00:00 19994330.278999999166 28999999.988999959081 27870000.039999961853 3966306.896999955177 60386.884194463 2024-03-17T21:13:14.401602+00:00 19994330.276999998838 28999999.989000000060 27869999.977000001818 3959527.032999991905 60386.884206122 2024-03-17T21:13:15.408977+00:00 19994330.276000011712 28999999.953000001609 27870000.022999998182 3958463.990000010002 60386.884217592 2024-03-17T21:13:16.399984+00:00 19994330.278999980539 29000000.010999988765 27870000.021000031382 3963462.088000059128 60386.884229252 2024-03-17T21:13:17.407359+00:00 19994330.278000000864 29000000.050000000745 27870000.006000038236 3964719.835000038147 60386.884240906 2024-03-17T21:13:18.414239+00:00 19994330.277000010014 28999999.956000018865 27869999.971999999136 3960726.093999981880 60386.884252382 2024-03-17T21:13:19.405741+00:00 19994330.282000008970 29000000.074000000954 27870000.096999999136 3957929.908999919891 60386.884264035 2024-03-17T21:13:20.412620+00:00 19994330.275000009686 28999999.942000001669 27869999.883999999613 3965089.116000055801 60386.884275511 2024-03-17T21:13:21.404124+00:00 19994330.279000010341 29000000.006999999285 27869999.969999998808 3962484.952000021935 60386.884287170 2024-03-17T21:13:22.411499+00:00 19994330.274999979883 28999999.975999981165 27870000.018000010401 3965008.927999972831 60386.884298640 2024-03-17T21:13:23.402506+00:00 19994330.278000000864 29000000.027000010014 27870000.009999990463 3958983.023000001907 60386.884310300 2024-03-17T21:13:24.409882+00:00 19994330.277000010014 29000000.004000011832 27870000.030000001192 3959707.013000010978 60386.884321775 2024-03-17T21:13:25.401385+00:00 19994330.278999980539 28999999.955999970436 27869999.985000010580 3954514.130999923218 60386.884333429 2024-03-17T21:13:26.408264+00:00 19994330.278999980539 29000000.069000009447 27869999.974000010639 3960828.868000030983 60386.884345088 2024-03-17T21:13:27.415640+00:00 19994330.275000039488 28999999.958999991417 27870000.091999981552 3956991.991000055801 60386.884356564 2024-03-17T21:13:28.407143+00:00 19994330.278000000864 28999999.998000029474 27869999.979000028223 3962185.959999918938 60386.884368218 2024-03-17T21:13:29.414022+00:00 19994330.277000010014 29000000.008000019938 27869999.912999991328 3961079.011000037193 60386.884379693 2024-03-17T21:13:30.405525+00:00 19994330.278000000864 29000000.035999950022 27870000.078999999911 3959856.080999969970 60386.884391347 2024-03-17T21:13:31.412404+00:00 19994330.279999971390 28999999.971999999136 27869999.990000009537 3965380.947000027169 60386.884402823 2024-03-17T21:13:32.403907+00:00 19994330.280000030994 28999999.981999989599 27870000.000000000000 3960587.085000038147 60386.884414477 2024-03-17T21:13:33.410787+00:00 19994330.273999989033 29000000.004999998957 27869999.973999980837 3961489.954999924172 60386.884425953 2024-03-17T21:13:34.402290+00:00 19994330.279999971390 28999999.991000059992 27869999.998000029474 3961853.022000073921 60386.884437612 2024-03-17T21:13:35.409665+00:00 19994330.275000039488 29000000.000000000000 27870000.007999960333 3958648.013000010978 60386.884449082 2024-03-17T21:13:36.400672+00:00 19994330.279999971390 29000000.062999960035 27869999.984000030905 3961255.057999968994 60386.884460741 2024-03-17T21:13:37.408047+00:00 19994330.282000061125 28999999.953000068665 27870000.107999980450 3958645.891000031959 60386.884472395 2024-03-17T21:13:38.414926+00:00 19994330.272999998182 28999999.980999950320 27869999.916000008583 3962387.055999993812 60386.884483871 2024-03-17T21:13:39.406430+00:00 19994330.276999950409 29000000.016999959946 27870000.004000071436 3960501.975999950897 60386.884495530 2024-03-17T21:13:40.413805+00:00 19994330.276999950409 29000000.004000071436 27869999.953999999911 3964030.988999962807 60386.884507000 2024-03-17T21:13:41.404812+00:00 19994330.279000040144 29000000.011999960989 27870000.024999979883 3960594.125000000000 60386.884518660 2024-03-17T21:13:42.412187+00:00 19994330.278000000864 29000000.009000059217 27870000.008000019938 3961825.831000090111 60386.884530135 2024-03-17T21:13:43.403690+00:00 19994330.276999950409 28999999.974999900907 27869999.972999930382 3960668.093999981880 60386.884541789 2024-03-17T21:13:44.410570+00:00 19994330.281000021845 28999999.960000038147 27870000.027000069618 3965643.983000040054 60386.884553259 2024-03-17T21:13:45.401577+00:00 19994330.274000048637 29000000.044000029564 27870000.075999978930 3959719.976999998093 60386.884564918 2024-03-17T21:13:46.408952+00:00 19994330.279000040144 28999999.998000029474 27869999.927999969572 3959445.975999950897 60386.884576394 2024-03-17T21:13:47.400456+00:00 19994330.274999979883 29000000.019999980927 27869999.995000001043 3958171.001999973785 60386.884588048 2024-03-17T21:13:48.407334+00:00 19994330.281999949366 28999999.998999949545 27870000.021999958903 3958951.922999978065 60386.884599707 2024-03-17T21:13:49.414710+00:00 19994330.279999971390 28999999.978999968618 27869999.948000069708 3962843.225000023842 60386.884611183 2024-03-17T21:13:50.406213+00:00 19994330.275000099093 28999999.967000011355 27870000.006999969482 3963069.878000020981 60386.884622836 2024-03-17T21:13:51.413092+00:00 19994330.276999950409 29000000.048999998719 27869999.993999961764 3961586.957999945153 60386.884634312 2024-03-17T21:13:52.404595+00:00 19994330.278000000864 28999999.980000000447 27870000.077000018209 3960698.001000047196 60386.884645966 2024-03-17T21:13:53.411475+00:00 19994330.276000019163 29000000.012000009418 27870000.019999980927 3958354.937999964226 60386.884657442 2024-03-17T21:13:54.402978+00:00 19994330.281000021845 28999999.993000000715 27870000.014000058174 3964219.106999992859 60386.884669095 2024-03-17T21:13:55.409857+00:00 19994330.278999920934 29000000.004999998957 27869999.949999928474 3954569.007000089157 60386.884680571 2024-03-17T21:13:56.401362+00:00 19994330.275000099093 28999999.976000010967 27869999.929000020027 3958631.904999970924 60386.884692231 2024-03-17T21:13:57.408735+00:00 19994330.276999950409 29000000.021000001580 27870000.021000001580 3961598.083999990951 60386.884703700 2024-03-17T21:13:58.399742+00:00 19994330.276999950409 29000000.002999991179 27870000.035999991000 3963339.998999952804 60386.884715360 2024-03-17T21:13:59.407118+00:00 19994330.282000061125 28999999.977999988943 27869999.988000009209 3963696.027999997139 60386.884727014 2024-03-17T21:14:00.413997+00:00 19994330.273999929428 28999999.988000039011 27870000.011999990791 3957536.925999999046 60386.884738490 2024-03-17T21:14:01.405500+00:00 19994330.280000090599 28999999.988999959081 27869999.996000010520 3957709.029000043869 60386.884750143 2024-03-17T21:14:02.412380+00:00 19994330.276999950409 29000000.055999990553 27869999.993000000715 3955822.976999998093 60386.884761619 2024-03-17T21:14:03.403883+00:00 19994330.280000001192 28999999.994000021368 27870000.006999999285 3956728.039000033867 60386.884773273 2024-03-17T21:14:04.410761+00:00 19994330.274000000209 28999999.964999970049 27869999.909000009298 3958636.039999961853 60386.884784748 2024-03-17T21:14:05.402265+00:00 19994330.278000000864 29000000.050000008196 27870000.085000008345 3958794.965999960899 60386.884796408 2024-03-17T21:14:06.409640+00:00 19994330.280000001192 28999999.975000020117 27870000.011999960989 3958974.044000030030 60386.884807878 2024-03-17T21:14:07.400647+00:00 19994330.278999999166 29000000.029999971390 27870000.003000020981 3956197.945999979973 60386.884819537 2024-03-17T21:14:08.408023+00:00 19994330.276999998838 28999999.958000000566 27869999.983999971300 3960430.048000096809 60386.884831008 2024-03-17T21:14:09.399030+00:00 19994330.278000000864 29000000.005999978632 27870000.002000030130 3960414.888999938965 60386.884842667 2024-03-17T21:14:10.406405+00:00 19994330.275999989361 29000000.013000011444 27869999.943000018597 3958823.981999992859 60386.884854320 2024-03-17T21:14:11.413284+00:00 19994330.277000010014 29000000.019000049680 27870000.028000000864 3962485.062999964226 60386.884865796 2024-03-17T21:14:12.404787+00:00 19994330.280000001192 28999999.934999939054 27870000.048999968916 3961728.965000032913 60386.884877450 2024-03-17T21:14:13.411667+00:00 19994330.278999980539 29000000.049000021070 27869999.999000009149 3957554.983000040054 60386.884888926 2024-03-17T21:14:14.403170+00:00 19994330.277000010014 28999999.983999971300 27870000.022999998182 3964918.095000029076 60386.884900585 2024-03-17T21:14:15.410545+00:00 19994330.279000010341 29000000.016000028700 27869999.988999959081 3961672.003999948967 60386.884912055 2024-03-17T21:14:16.401552+00:00 19994330.275999959558 29000000.001000050455 27869999.968000050634 3960099.955000042915 60386.884923714 2024-03-17T21:14:17.408927+00:00 19994330.277000010014 28999999.975999951363 27869999.988999959081 3957851.075999975204 60386.884935190 2024-03-17T21:14:18.400431+00:00 19994330.278000000864 29000000.022999998182 27869999.983999971300 3958724.840000032913 60386.884946844 2024-03-17T21:14:19.407310+00:00 19994330.278000000864 28999999.955000039190 27869999.988000039011 3957957.140999913216 60386.884958503 2024-03-17T21:14:20.414685+00:00 19994330.280000030994 29000000.048999909312 27870000.062999960035 3963045.990000010002 60386.884969973 2024-03-17T21:14:21.405692+00:00 19994330.273999989033 28999999.957000020891 27869999.955000039190 3961996.973000050057 60386.884981633 2024-03-17T21:14:22.413067+00:00 19994330.280000030994 29000000.040000081062 27870000.037999991328 3955738.963999987114 60386.884993103 2024-03-17T21:14:23.404075+00:00 19994330.274999979883 29000000.008999940008 27869999.955999970436 3957346.013000010978 60386.885004762 2024-03-17T21:14:24.411450+00:00 19994330.279999971390 28999999.975000020117 27870000.019000049680 3957521.100999950897 60386.885016232 2024-03-17T21:14:25.402457+00:00 19994330.278000000864 29000000.029000040144 27869999.998000029474 3958677.968999981880 60386.885027891 2024-03-17T21:14:26.409832+00:00 19994330.276000019163 28999999.979999899864 27869999.987999919802 3960446.925000071991 60386.885039362 2024-03-17T21:14:27.400839+00:00 19994330.281000021845 28999999.986999988556 27869999.977000001818 3958493.067000031006 60386.885051021 2024-03-17T21:14:28.408214+00:00 19994330.276999950409 29000000.004000000656 27870000.036000009626 3956678.882999897003 60386.885062491 2024-03-17T21:14:29.399222+00:00 19994330.277000069618 28999999.996000010520 27870000.060000058264 3961353.963999987114 60386.885074150 2024-03-17T21:14:30.406597+00:00 19994330.278000000864 29000000.000999998301 27869999.929999951273 3962402.108000040054 60386.885085804 2024-03-17T21:14:31.413476+00:00 19994330.281000021845 28999999.995999988168 27869999.976000070572 3958542.929000020027 60386.885097280 2024-03-17T21:14:32.404979+00:00 19994330.275999899954 29000000.021000009030 27870000.054000020027 3960332.126000047196 60386.885108934 2024-03-17T21:14:33.411858+00:00 19994330.276000019163 28999999.959999978542 27869999.965999960899 3958632.928999900818 60386.885120410 2024-03-17T21:14:34.403362+00:00 19994330.278000000864 29000000.034000009298 27870000.031999949366 3960985.043000102043 60386.885132063 2024-03-17T21:14:35.410241+00:00 19994330.277000069618 28999999.995000001043 27869999.965999998152 3967075.950999975204 60386.885143539 2024-03-17T21:14:36.401744+00:00 19994330.275999899954 28999999.984999980778 27870000.052000001073 3962449.046999930870 60386.885155198 2024-03-17T21:14:37.409119+00:00 19994330.283000111580 28999999.986999988556 27869999.951000008732 3962983.873000026215 60386.885166668 2024-03-17T21:14:38.400126+00:00 19994330.278999920934 29000000.049000021070 27870000.039999991655 3962394.037000060081 60386.885178328 2024-03-17T21:14:39.407502+00:00 19994330.276000019163 28999999.970000028610 27869999.977000001818 3958932.982999920845 60386.885189981 2024-03-17T21:14:40.414381+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3965708.064000010025 60386.885201457 2024-03-17T21:14:41.405884+00:00 19994330.274000048637 29000000.041999999434 27869999.995999988168 3955942.947000027169 60386.885213111 2024-03-17T21:14:42.412763+00:00 19994330.279999971390 28999999.954999979585 27869999.993999991566 3961867.027999997139 60386.885224586 2024-03-17T21:14:43.404266+00:00 19994330.278999920934 29000000.041000008583 27870000.003000020981 3963236.932999968994 60386.885236240 2024-03-17T21:14:44.411145+00:00 19994330.277000069618 28999999.944999989122 27869999.972999989986 3961841.092999998946 60386.885247716 2024-03-17T21:14:45.402649+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3958064.032000001054 60386.885259375 2024-03-17T21:14:46.410024+00:00 19994330.276000019163 28999999.991000000387 27870000.012000020593 3952975.962999999989 60386.885270845 2024-03-17T21:14:47.401031+00:00 19994330.278000000864 29000000.011000040919 27870000.032999988645 3960563.984999998938 60386.885282505 2024-03-17T21:14:48.408406+00:00 19994330.278000000864 28999999.980999950320 27870000.013999998569 3954050.114000001922 60386.885293975 2024-03-17T21:14:49.399413+00:00 19994330.278999920934 29000000.034999970347 27869999.991000000387 3953409.884000000078 60386.885305634 2024-03-17T21:14:50.406789+00:00 19994330.277000069618 28999999.977000001818 27869999.880999978632 3957015.086999997031 60386.885317293 2024-03-17T21:14:51.414164+00:00 19994330.278000000864 29000000.024000048637 27870000.069999989122 3955743.962000001222 60386.885328764 2024-03-17T21:14:52.405171+00:00 19994330.276999950409 29000000.013000011444 27869999.953000009060 3958985.069000001997 60386.885340423 2024-03-17T21:14:53.412546+00:00 19994330.279000040144 28999999.970999959856 27870000.047999981791 3961491.934999994934 60386.885351893 2024-03-17T21:14:54.403554+00:00 19994330.276999950409 28999999.988000039011 27869999.999000009149 3961364.998000002932 60386.885363552 2024-03-17T21:14:55.410929+00:00 19994330.279000040144 29000000.047000050545 27870000.029999971390 3963205.924000001978 60386.885375022 2024-03-17T21:14:56.401936+00:00 19994330.280999999493 28999999.969999909401 27869999.970000028610 3963029.068999997806 60386.885386682 2024-03-17T21:14:57.409311+00:00 19994330.274999998510 29000000.003000020981 27870000.055000070482 3961741.950999998022 60386.885398152 2024-03-17T21:14:58.400318+00:00 19994330.274999998510 28999999.977000001818 27869999.877999901772 3966339.090000004042 60386.885409812 2024-03-17T21:14:59.407694+00:00 19994330.276000011712 29000000.011999960989 27870000.072000030428 3962015.019999995828 60386.885421281 2024-03-17T21:15:00.398701+00:00 19994330.280000001192 29000000.005000110716 27870000.001000050455 3954548.836999997031 60386.885432941 2024-03-17T21:15:01.406076+00:00 19994330.278000000864 28999999.983999971300 27869999.973999980837 3960694.128000006080 60386.885444595 2024-03-17T21:15:02.412955+00:00 19994330.278999980539 29000000.024999979883 27870000.014999989420 3963833.971000000834 60386.885456070 2024-03-17T21:15:03.404458+00:00 19994330.279000010341 29000000.018000010401 27869999.962000008672 3958497.039999992121 60386.885467724 2024-03-17T21:15:04.411337+00:00 19994330.275999989361 28999999.980000019073 27870000.087999939919 3957483.942000002135 60386.885479200 2024-03-17T21:15:05.402841+00:00 19994330.277000010014 29000000.028999999166 27869999.916000008583 3963398.025000005960 60386.885490853 2024-03-17T21:15:06.409720+00:00 19994330.278000000864 28999999.947999998927 27870000.068000078201 3957583.030000001192 60386.885502329 2024-03-17T21:15:07.401223+00:00 19994330.280999988317 29000000.048000011593 27870000.001999970526 3956742.983999996912 60386.885513983 2024-03-17T21:15:08.408102+00:00 19994330.276000019163 28999999.964999999851 27869999.947999950498 3959649.960999995004 60386.885525458 2024-03-17T21:15:09.399605+00:00 19994330.277000010014 29000000.006999999285 27869999.999000068754 3958531.027000010014 60386.885537118 2024-03-17T21:15:10.406981+00:00 19994330.275999959558 29000000.004999998957 27870000.047999981791 3958490.962999999989 60386.885548771 2024-03-17T21:15:11.413860+00:00 19994330.278999980539 28999999.964999999851 27869999.983999971300 3963003.933999999892 60386.885560247 2024-03-17T21:15:12.405362+00:00 19994330.278000060469 29000000.058999989182 27869999.967000011355 3957767.129999995232 60386.885571901 2024-03-17T21:15:13.412242+00:00 19994330.279999971390 28999999.981000009924 27870000.006999969482 3956027.979000002146 60386.885583377 2024-03-17T21:15:14.403745+00:00 19994330.280000030994 28999999.981999989599 27870000.008999999613 3958963.031000003219 60386.885595030 2024-03-17T21:15:15.410625+00:00 19994330.272999938577 29000000.011000040919 27870000.011999998242 3956726.923999994993 60386.885606506 2024-03-17T21:15:16.402128+00:00 19994330.278000060469 29000000.028000000864 27870000.017000000924 3960461.018000007141 60386.885618160 2024-03-17T21:15:17.409007+00:00 19994330.275999959558 28999999.932999968529 27869999.950999990106 3957843.008999987971 60386.885629635 2024-03-17T21:15:18.400510+00:00 19994330.281000021845 29000000.046000000089 27870000.037000019103 3955600.085000007879 60386.885641295 2024-03-17T21:15:19.407885+00:00 19994330.279999971390 28999999.981000009924 27869999.967999991030 3957497.856999992859 60386.885652765 2024-03-17T21:15:20.398893+00:00 19994330.273999989033 29000000.027000010014 27869999.997999999672 3958963.029000014067 60386.885664424 2024-03-17T21:15:21.406267+00:00 19994330.283000048250 28999999.996999979019 27870000.050000008196 3959944.953999996185 60386.885676078 2024-03-17T21:15:22.413147+00:00 19994330.272999938577 28999999.977999988943 27869999.983999971300 3960522.035999984015 60386.885687554 2024-03-17T21:15:23.404650+00:00 19994330.281000021845 28999999.980000078678 27869999.967000011355 3958389.159000008833 60386.885699213 2024-03-17T21:15:24.412025+00:00 19994330.276000019163 29000000.026999950409 27870000.032999988645 3961906.937000005972 60386.885710683 2024-03-17T21:15:25.403032+00:00 19994330.279999971390 28999999.996000051498 27869999.981000009924 3961884.981000006199 60386.885722343 2024-03-17T21:15:26.410408+00:00 19994330.274999979883 29000000.011999960989 27869999.979000028223 3960077.924999982119 60386.885733819 2024-03-17T21:15:27.401911+00:00 19994330.278000000864 28999999.986999988556 27870000.074000000954 3960628.988999993075 60386.885745472 2024-03-17T21:15:28.408790+00:00 19994330.276000019163 28999999.990000009537 27869999.969999969006 3957387.080999999773 60386.885756948 2024-03-17T21:15:29.400293+00:00 19994330.279999971390 28999999.986999988556 27870000.026000019163 3960346.857000023127 60386.885768602 2024-03-17T21:15:30.407173+00:00 19994330.275000099093 29000000.039000030607 27869999.932999968529 3957278.084999979008 60386.885780077 2024-03-17T21:15:31.398676+00:00 19994330.279999971390 28999999.974999900907 27869999.932000041008 3954640.053000003099 60386.885791731 2024-03-17T21:15:32.405555+00:00 19994330.276999950409 29000000.021000031382 27870000.093999918550 3958069.037000000011 60386.885803390 2024-03-17T21:15:33.412930+00:00 19994330.276000019163 28999999.968999978155 27870000.005000110716 3954168.919000000227 60386.885814866 2024-03-17T21:15:34.404434+00:00 19994330.279000040144 29000000.027000069618 27869999.957999940962 3960338.016000003088 60386.885826520 2024-03-17T21:15:35.411312+00:00 19994330.276999950409 29000000.005999919027 27870000.123000029474 3957286.985000013839 60386.885837995 2024-03-17T21:15:36.402816+00:00 19994330.279999971390 28999999.978000041097 27869999.929000020027 3956073.081999986898 60386.885849649 2024-03-17T21:15:37.409695+00:00 19994330.279000040144 29000000.032999988645 27870000.024999979883 3960697.935000001919 60386.885861125 2024-03-17T21:15:38.401198+00:00 19994330.278000000864 28999999.973000049591 27869999.945999979973 3958507.958999990951 60386.885872785 2024-03-17T21:15:39.408573+00:00 19994330.276000019163 29000000.020999908447 27870000.034000039101 3957381.011999994982 60386.885884254 2024-03-17T21:15:40.399581+00:00 19994330.278000000864 28999999.989000078291 27869999.998999949545 3956724.040000020992 60386.885895908 2024-03-17T21:15:41.406460+00:00 19994330.276000019163 29000000.001999970526 27869999.986000061035 3960711.047999978065 60386.885907384 2024-03-17T21:15:42.397963+00:00 19994330.279999971390 28999999.991000000387 27870000.002999901772 3958142.992000014056 60386.885919043 2024-03-17T21:15:43.405338+00:00 19994330.279000040144 28999999.988000009209 27870000.021000031382 3957117.044999986887 60386.885930697 2024-03-17T21:15:44.412217+00:00 19994330.276999950409 28999999.999000001699 27869999.981999989599 3954648.899000018835 60386.885942173 2024-03-17T21:15:45.403720+00:00 19994330.276000019163 29000000.041999999434 27869999.991999980062 3953097.062000005972 60386.885953826 2024-03-17T21:15:46.410600+00:00 19994330.278000000864 28999999.989000011235 27869999.978000041097 3961293.854000002146 60386.885965302 2024-03-17T21:15:47.402103+00:00 19994330.279999971390 28999999.982999980450 27870000.028000000864 3961005.134999989998 60386.885976962 2024-03-17T21:15:48.409478+00:00 19994330.276999950409 29000000.003000020981 27870000.059000018984 3954192.893999993801 60386.885988432 2024-03-17T21:15:49.400485+00:00 19994330.277000069618 29000000.008999999613 27869999.947999950498 3958437.034000008833 60386.886000091 2024-03-17T21:15:50.407861+00:00 19994330.280999999493 28999999.991999980062 27869999.980000019073 3956555.972000002861 60386.886011561 2024-03-17T21:15:51.398868+00:00 19994330.276999998838 29000000.014999989420 27870000.018000010401 3955155.000000000000 60386.886023221 2024-03-17T21:15:52.406243+00:00 19994330.276000000536 29000000.039000030607 27869999.971000000834 3959552.078999996185 60386.886034874 2024-03-17T21:15:53.413122+00:00 19994330.276999998838 28999999.953999999911 27870000.065999999642 3951645.948000013828 60386.886046350 2024-03-17T21:15:54.404625+00:00 19994330.282000008970 29000000.000999990851 27869999.942000001669 3955489.991999983788 60386.886058004 2024-03-17T21:15:55.411505+00:00 19994330.275999989361 28999999.999000009149 27870000.002999991179 3959158.946999967098 60386.886069479 2024-03-17T21:15:56.403008+00:00 19994330.274999991059 28999999.995000001043 27870000.018000010401 3956219.002000033855 60386.886081133 2024-03-17T21:15:57.409887+00:00 19994330.279000010341 29000000.009999990463 27869999.969999998808 3958236.991999983788 60386.886092609 2024-03-17T21:15:58.401390+00:00 19994330.280000001192 29000000.012000020593 27870000.041000008583 3961948.013000010978 60386.886104268 2024-03-17T21:15:59.408765+00:00 19994330.272999998182 28999999.997999969870 27869999.933999989182 3962176.083000003826 60386.886115738 2024-03-17T21:16:00.399773+00:00 19994330.278000000864 28999999.976000010967 27870000.053999990225 3957909.952000021935 60386.886127397 2024-03-17T21:16:01.407148+00:00 19994330.284000009298 29000000.006999969482 27869999.930000040680 3956779.012999951839 60386.886138868 2024-03-17T21:16:02.398155+00:00 19994330.275999959558 29000000.001000050455 27870000.076999958605 3960011.973000050057 60386.886150527 2024-03-17T21:16:03.405530+00:00 19994330.276000019163 28999999.988000039011 27869999.960000038147 3956290.071999967098 60386.886162180 2024-03-17T21:16:04.412409+00:00 19994330.276000019163 29000000.000999931246 27869999.967999991030 3956746.045000017155 60386.886173656 2024-03-17T21:16:05.403912+00:00 19994330.278999980539 28999999.990000009537 27869999.987999979407 3957020.957000017166 60386.886185316 2024-03-17T21:16:06.411288+00:00 19994330.277000010014 29000000.021000031382 27870000.098999980837 3956263.960999966133 60386.886196786 2024-03-17T21:16:07.402295+00:00 19994330.279999971390 28999999.990999940783 27870000.008000019938 3961022.087999999989 60386.886208445 2024-03-17T21:16:08.409670+00:00 19994330.278000000864 28999999.981999989599 27869999.954999979585 3962034.998000026215 60386.886219915 2024-03-17T21:16:09.400677+00:00 19994330.278000000864 29000000.020000100136 27870000.046000000089 3958237.935999989975 60386.886231575 2024-03-17T21:16:10.408053+00:00 19994330.274000048637 28999999.971999999136 27869999.965000029653 3963587.912000000011 60386.886243044 2024-03-17T21:16:11.399060+00:00 19994330.278999980539 29000000.046999931335 27870000.031999949366 3961168.159999967087 60386.886254704 2024-03-17T21:16:12.406435+00:00 19994330.280999958515 29000000.006000038236 27869999.921000000089 3955875.794000030030 60386.886266174 2024-03-17T21:16:13.397442+00:00 19994330.277000010014 29000000.009999990463 27870000.069000009447 3959981.112999976147 60386.886277833 2024-03-17T21:16:14.404817+00:00 19994330.277000010014 28999999.977999929339 27869999.970000028610 3959611.961000024807 60386.886289493 2024-03-17T21:16:15.412192+00:00 19994330.278000000864 28999999.973000049591 27869999.965999960899 3953722.088999987114 60386.886300963 2024-03-17T21:16:16.403200+00:00 19994330.277000069618 29000000.013000011444 27870000.036000009626 3959866.995999991894 60386.886312623 2024-03-17T21:16:17.410574+00:00 19994330.278999920934 29000000.016000028700 27869999.988000039011 3953994.972999989986 60386.886324092 2024-03-17T21:16:18.401582+00:00 19994330.277000069618 29000000.003999948502 27870000.003000020981 3954001.050999999046 60386.886335752 2024-03-17T21:16:19.408957+00:00 19994330.278000000864 28999999.967000000179 27870000.032999988645 3956879.948000013828 60386.886347222 2024-03-17T21:16:20.399964+00:00 19994330.276999950409 29000000.007999990135 27869999.967000011355 3957011.949000000954 60386.886358881 2024-03-17T21:16:21.407339+00:00 19994330.278000000864 29000000.008000001311 27870000.029999971390 3958604.071000040043 60386.886370351 2024-03-17T21:16:22.398347+00:00 19994330.274999979883 29000000.004999998957 27869999.924999948591 3959039.934999942780 60386.886382011 2024-03-17T21:16:23.405721+00:00 19994330.281000021845 28999999.964999999851 27870000.032000061125 3960999.124000012875 60386.886393664 2024-03-17T21:16:24.412601+00:00 19994330.278000000864 29000000.073000010103 27870000.019999980927 3957479.006000041962 60386.886405140 2024-03-17T21:16:25.404104+00:00 19994330.277000069618 28999999.940000001341 27870000.024999979883 3961379.906999946106 60386.886416794 2024-03-17T21:16:26.410983+00:00 19994330.278999920934 29000000.005999978632 27869999.984000090510 3958086.973000050057 60386.886428270 2024-03-17T21:16:27.402487+00:00 19994330.274999979883 28999999.986000001431 27869999.990999940783 3962117.931999980938 60386.886439929 2024-03-17T21:16:28.409862+00:00 19994330.278000000864 29000000.017000019550 27870000.004000071436 3962991.180999993812 60386.886451399 2024-03-17T21:16:29.400869+00:00 19994330.276000019163 28999999.987999979407 27870000.041999939829 3958100.869000018109 60386.886463058 2024-03-17T21:16:30.408244+00:00 19994330.282999988645 29000000.014999989420 27869999.963999990374 3960408.132999957073 60386.886474528 2024-03-17T21:16:31.399252+00:00 19994330.277000069618 29000000.046000000089 27869999.980000000447 3962553.927000045776 60386.886486188 2024-03-17T21:16:32.406627+00:00 19994330.278000000864 28999999.950000051409 27869999.973000001162 3962493.996999979019 60386.886497658 2024-03-17T21:16:33.397634+00:00 19994330.278000000864 29000000.026999950409 27870000.040999989957 3960069.962999999989 60386.886509317 2024-03-17T21:16:34.405008+00:00 19994330.274999979883 28999999.999000009149 27869999.989999990910 3960136.075999975204 60386.886520971 2024-03-17T21:16:35.411888+00:00 19994330.279000040144 28999999.981999989599 27869999.917000010610 3965017.993000030983 60386.886532447 2024-03-17T21:16:36.403392+00:00 19994330.276999950409 28999999.985000010580 27870000.055000010878 3962911.041999996174 60386.886544106 2024-03-17T21:16:37.410767+00:00 19994330.278000000864 29000000.000000000000 27870000.098999980837 3960369.847000002861 60386.886555576 2024-03-17T21:16:38.401774+00:00 19994330.279999971390 29000000.022999998182 27869999.980000019073 3961868.086000024807 60386.886567235 2024-03-17T21:16:39.409149+00:00 19994330.278000000864 28999999.967000011355 27869999.973999980837 3958158.047999978065 60386.886578711 2024-03-17T21:16:40.400652+00:00 19994330.276000019163 28999999.995000001043 27869999.983000040054 3962496.903999983799 60386.886590365 2024-03-17T21:16:41.407531+00:00 19994330.276999950409 29000000.016000028700 27870000.003999948502 3962331.067000031006 60386.886601841 2024-03-17T21:16:42.399035+00:00 19994330.277000069618 29000000.009999990463 27870000.010000050068 3960113.044999957085 60386.886613494 2024-03-17T21:16:43.405914+00:00 19994330.281000021845 29000000.021999958903 27869999.963999990374 3962012.947000027169 60386.886624970 2024-03-17T21:16:44.397417+00:00 19994330.278999999166 29000000.024000048637 27869999.992999970913 3959148.895999968052 60386.886636624 2024-03-17T21:16:45.404296+00:00 19994330.274999998510 28999999.957999940962 27870000.028000000864 3959334.057000041008 60386.886648283 2024-03-17T21:16:46.411671+00:00 19994330.276000000536 28999999.960000038147 27869999.970000028610 3962781.999000012875 60386.886659753 2024-03-17T21:16:47.402678+00:00 19994330.280999999493 29000000.060999989510 27870000.088999990374 3956591.074999988079 60386.886671413 2024-03-17T21:16:48.410054+00:00 19994330.278000000864 28999999.986999988556 27869999.930999990553 3958837.008000016212 60386.886682883 2024-03-17T21:16:49.401061+00:00 19994330.278000000864 28999999.949000000954 27869999.990000069141 3961777.900999962818 60386.886694542 2024-03-17T21:16:50.408436+00:00 19994330.277000010014 29000000.029999971390 27870000.013999938965 3962610.077000021935 60386.886706012 2024-03-17T21:16:51.399443+00:00 19994330.278000000864 29000000.006000038236 27869999.952999949455 3956282.953999996185 60386.886717672 2024-03-17T21:16:52.406819+00:00 19994330.275999989361 28999999.983999971300 27870000.074000000954 3959472.964999973774 60386.886729142 2024-03-17T21:16:53.397826+00:00 19994330.277000010014 29000000.014000058174 27870000.013000011444 3956868.986999989022 60386.886740801 2024-03-17T21:16:54.405201+00:00 19994330.278999980539 28999999.973999980837 27869999.940999981016 3958678.921000003815 60386.886752277 2024-03-17T21:16:55.396704+00:00 19994330.279000010341 29000000.036999940872 27870000.002000089735 3960015.138999999035 60386.886763930 2024-03-17T21:16:56.403583+00:00 19994330.280000001192 29000000.011999998242 27869999.980999950320 3960330.935000001919 60386.886775590 2024-03-17T21:16:57.410958+00:00 19994330.272999998182 28999999.991000000387 27870000.070999979973 3961434.138999999035 60386.886787060 2024-03-17T21:16:58.401966+00:00 19994330.275999959558 28999999.978999990970 27869999.939000010490 3961908.908000051975 60386.886798719 2024-03-17T21:16:59.409341+00:00 19994330.282000008970 29000000.063000008464 27870000.068000078201 3958476.952000021935 60386.886810195 2024-03-17T21:17:00.400844+00:00 19994330.278000000864 28999999.944000009447 27869999.951999899000 3961256.956999897957 60386.886821849 2024-03-17T21:17:01.407724+00:00 19994330.279000040144 29000000.003999978304 27870000.029000040144 3959511.070000051986 60386.886833319 2024-03-17T21:17:02.398731+00:00 19994330.278000000864 28999999.980000019073 27869999.980999950320 3963371.001999973785 60386.886844978 2024-03-17T21:17:03.406106+00:00 19994330.272999998182 29000000.030000001192 27869999.980000019073 3960354.958000063896 60386.886856448 2024-03-17T21:17:04.397113+00:00 19994330.282000008970 29000000.011999990791 27870000.014000058174 3962621.027999997139 60386.886868108 2024-03-17T21:17:05.404488+00:00 19994330.274999979883 28999999.991999980062 27870000.044999960810 3961943.077999948990 60386.886879767 2024-03-17T21:17:06.411863+00:00 19994330.278999980539 28999999.976000010967 27869999.971000079066 3960829.940000057220 60386.886891237 2024-03-17T21:17:07.402871+00:00 19994330.280000030994 29000000.018999990076 27869999.947999950498 3958289.008999944199 60386.886902896 2024-03-17T21:17:08.410246+00:00 19994330.275999959558 29000000.008000019938 27870000.062999960035 3960613.078000069130 60386.886914366 2024-03-17T21:17:09.401253+00:00 19994330.280000030994 28999999.978999968618 27869999.977000001818 3964608.861999989022 60386.886926026 2024-03-17T21:17:10.408628+00:00 19994330.274999979883 28999999.967999991030 27870000.026000000536 3962283.077999948990 60386.886937501 2024-03-17T21:17:11.400131+00:00 19994330.277000069618 29000000.061000049114 27869999.999999988824 3959864.032999991905 60386.886949155 2024-03-17T21:17:12.407010+00:00 19994330.276999950409 28999999.950999978930 27869999.990000009537 3964082.881000041962 60386.886960631 2024-03-17T21:17:13.398514+00:00 19994330.282999988645 29000000.032000008970 27869999.970999989659 3958827.179000020027 60386.886972290 2024-03-17T21:17:14.405889+00:00 19994330.276000019163 28999999.980000019073 27870000.025000009686 3955209.870999931823 60386.886983761 2024-03-17T21:17:15.396896+00:00 19994330.278000000864 29000000.060999989510 27870000.006999999285 3953400.003000020981 60386.886995420 2024-03-17T21:17:16.404271+00:00 19994330.276000019163 28999999.930999990553 27869999.997000008821 3955813.060999989975 60386.887007073 2024-03-17T21:17:17.411151+00:00 19994330.274999979883 29000000.039999961853 27870000.021999981254 3955028.042999982834 60386.887018549 2024-03-17T21:17:18.402654+00:00 19994330.279999971390 29000000.013000011444 27869999.954000029713 3959448.027999997139 60386.887030208 2024-03-17T21:17:19.410029+00:00 19994330.279000040144 28999999.963999990374 27870000.030999958515 3959715.889999986161 60386.887041679 2024-03-17T21:17:20.401036+00:00 19994330.279999971390 29000000.019000049680 27869999.950000051409 3956315.060000061989 60386.887053338 2024-03-17T21:17:21.408411+00:00 19994330.272999998182 28999999.977000001818 27870000.029999971390 3959014.993999958038 60386.887064808 2024-03-17T21:17:22.399418+00:00 19994330.278000000864 28999999.993999961764 27869999.972999989986 3956534.902999997139 60386.887076467 2024-03-17T21:17:23.406793+00:00 19994330.279000040144 29000000.004999998957 27870000.041000008583 3961087.031000018120 60386.887087943 2024-03-17T21:17:24.398297+00:00 19994330.279999971390 29000000.037000060081 27870000.028999980539 3953539.988000034820 60386.887099597 2024-03-17T21:17:25.405176+00:00 19994330.276999950409 28999999.993999961764 27869999.958000000566 3959022.033999919891 60386.887111072 2024-03-17T21:17:26.396679+00:00 19994330.279000040144 28999999.950000051409 27869999.979000028223 3959219.986000061035 60386.887122732 2024-03-17T21:17:27.404055+00:00 19994330.276000019163 29000000.028000000864 27870000.008000019938 3956885.008000016212 60386.887134386 2024-03-17T21:17:28.410934+00:00 19994330.278000000864 29000000.009999990463 27869999.964999910444 3957130.047999978065 60386.887145862 2024-03-17T21:17:29.402437+00:00 19994330.276000019163 29000000.003999948502 27870000.015000101179 3962448.929000020027 60386.887157515 2024-03-17T21:17:30.409317+00:00 19994330.278000000864 28999999.968999978155 27870000.044999960810 3952224.103999971878 60386.887168991 2024-03-17T21:17:31.400819+00:00 19994330.280999898911 29000000.041000008583 27869999.971999999136 3955251.865000010002 60386.887180651 2024-03-17T21:17:32.408194+00:00 19994330.277000069618 28999999.996000051498 27870000.044000029564 3958321.042000054847 60386.887192120 2024-03-17T21:17:33.399202+00:00 19994330.276000019163 29000000.006999999285 27869999.982999920845 3958049.980999947060 60386.887203780 2024-03-17T21:17:34.406577+00:00 19994330.275999899954 28999999.988000009209 27869999.967000011355 3953938.070999979973 60386.887215250 2024-03-17T21:17:35.397584+00:00 19994330.279000040144 28999999.952999990433 27870000.034000039101 3955601.930000067223 60386.887226909 2024-03-17T21:17:36.404959+00:00 19994330.279000040144 29000000.065999999642 27870000.011999960989 3959498.014999986161 60386.887238379 2024-03-17T21:17:37.395966+00:00 19994330.280000001192 28999999.936000000685 27870000.014999989420 3955772.980000019073 60386.887250039 2024-03-17T21:17:38.403341+00:00 19994330.274999998510 29000000.055999990553 27869999.963000059128 3960316.030999898911 60386.887261698 2024-03-17T21:17:39.410717+00:00 19994330.276000000536 28999999.977000001818 27870000.042999979109 3955838.983000040054 60386.887273168 2024-03-17T21:17:40.401724+00:00 19994330.284000001848 28999999.997000008821 27869999.924999948591 3960502.996999979019 60386.887284827 2024-03-17T21:17:41.409099+00:00 19994330.271999999881 28999999.974000010639 27870000.066000100225 3958212.935999989975 60386.887296298 2024-03-17T21:17:42.400107+00:00 19994330.280000001192 29000000.020999971777 27869999.968999978155 3958265.042000054847 60386.887307957 2024-03-17T21:17:43.407482+00:00 19994330.278999980539 29000000.022999998182 27870000.036000009626 3957926.036000012886 60386.887319433 2024-03-17T21:17:44.398985+00:00 19994330.277000010014 28999999.952000018209 27869999.977000001818 3957426.036000012886 60386.887331086 2024-03-17T21:17:45.405864+00:00 19994330.277000010014 29000000.046000000089 27869999.979999899864 3957089.851999998093 60386.887342562 2024-03-17T21:17:46.397367+00:00 19994330.275999989361 28999999.986999988556 27869999.989000078291 3960296.117999910843 60386.887354216 2024-03-17T21:17:47.404246+00:00 19994330.280000001192 28999999.984000030905 27870000.029999971390 3956394.955000042915 60386.887365691 2024-03-17T21:17:48.395750+00:00 19994330.277000010014 29000000.029999971390 27869999.982999999076 3957643.108000040054 60386.887377345 2024-03-17T21:17:49.402629+00:00 19994330.282999988645 28999999.991999980062 27870000.021999988705 3960708.879999995232 60386.887389005 2024-03-17T21:17:50.410004+00:00 19994330.271999981254 28999999.960000038147 27869999.999000009149 3960556.089999914169 60386.887400480 2024-03-17T21:17:51.401507+00:00 19994330.278000000864 29000000.051999930292 27869999.942999988794 3957153.004999995232 60386.887412134 2024-03-17T21:17:52.408386+00:00 19994330.278000000864 28999999.977000121027 27870000.036000009626 3957899.920000075828 60386.887423610 2024-03-17T21:17:53.399889+00:00 19994330.278000000864 29000000.012999888510 27870000.002999991179 3963015.067999958992 60386.887435263 2024-03-17T21:17:54.406769+00:00 19994330.277000010014 29000000.002000089735 27869999.990000009537 3955580.948000072967 60386.887446739 2024-03-17T21:17:55.398272+00:00 19994330.280000030994 29000000.008999940008 27870000.030999988317 3962197.056999921799 60386.887458399 2024-03-17T21:17:56.405647+00:00 19994330.278000000864 28999999.980000019073 27869999.967999991030 3963412.009999989998 60386.887469869 2024-03-17T21:17:57.396654+00:00 19994330.275999959558 28999999.985999941826 27869999.972000028938 3957975.968999981880 60386.887481528 2024-03-17T21:17:58.404029+00:00 19994330.277000010014 29000000.011000040919 27870000.026999950409 3955950.965000032913 60386.887493182 2024-03-17T21:17:59.410909+00:00 19994330.278999980539 28999999.995000001043 27870000.026000019163 3957834.074000000954 60386.887504658 2024-03-17T21:18:00.402411+00:00 19994330.282000008970 29000000.009000059217 27870000.000000000000 3953361.004999995232 60386.887516317 2024-03-17T21:18:01.409787+00:00 19994330.272999998182 29000000.003999948502 27869999.961000028998 3957824.996999979019 60386.887527787 2024-03-17T21:18:02.400794+00:00 19994330.280000030994 29000000.001000050455 27869999.977000001818 3957014.967000008095 60386.887539446 2024-03-17T21:18:03.408170+00:00 19994330.276999950409 28999999.988999959081 27870000.078999999911 3957080.949000000954 60386.887550922 2024-03-17T21:18:04.399673+00:00 19994330.277000069618 28999999.981999989599 27869999.923999968916 3959043.040000081062 60386.887562576 2024-03-17T21:18:05.406552+00:00 19994330.276999950409 29000000.016000028700 27870000.067000031471 3960807.967999935150 60386.887574052 2024-03-17T21:18:06.398055+00:00 19994330.277000069618 28999999.995000001043 27869999.934000018984 3953304.064000010025 60386.887585711 2024-03-17T21:18:07.405430+00:00 19994330.279999971390 29000000.000999931246 27870000.031000021845 3955573.904000043869 60386.887597181 2024-03-17T21:18:08.396437+00:00 19994330.276999950409 28999999.963000059128 27869999.957999940962 3960470.112999916077 60386.887608835 2024-03-17T21:18:09.403317+00:00 19994330.279000040144 29000000.049999948591 27870000.016999959946 3959858.942000031006 60386.887620494 2024-03-17T21:18:10.410692+00:00 19994330.276000019163 29000000.034000001848 27870000.064000010490 3958566.947000027169 60386.887631970 2024-03-17T21:18:11.402195+00:00 19994330.278000000864 28999999.936000000685 27869999.957000020891 3952744.985999941826 60386.887643624 2024-03-17T21:18:12.409074+00:00 19994330.276999950409 29000000.004000000656 27870000.029999971390 3960221.131000041962 60386.887655099 2024-03-17T21:18:13.400577+00:00 19994330.281000021845 29000000.028999999166 27869999.976000070572 3956401.965000032913 60386.887666759 2024-03-17T21:18:14.407953+00:00 19994330.279999971390 28999999.964999999851 27869999.978999968618 3961299.942999958992 60386.887678229 2024-03-17T21:18:15.398960+00:00 19994330.272000070661 28999999.968999978155 27869999.991999980062 3957968.083000063896 60386.887689888 2024-03-17T21:18:16.406335+00:00 19994330.278000000864 29000000.059999998659 27870000.034999970347 3955618.912999988068 60386.887701358 2024-03-17T21:18:17.397342+00:00 19994330.278999920934 29000000.010000020266 27870000.029000040144 3955794.082000017166 60386.887713017 2024-03-17T21:18:18.404717+00:00 19994330.279999971390 28999999.987999979407 27870000.006999969482 3956922.015999913216 60386.887724488 2024-03-17T21:18:19.395724+00:00 19994330.280000090599 29000000.041999999434 27869999.997000098228 3955229.953000069130 60386.887736147 2024-03-17T21:18:20.403100+00:00 19994330.274999979883 28999999.962999999523 27870000.054999951273 3961406.102999926079 60386.887747801 2024-03-17T21:18:21.409979+00:00 19994330.274999979883 29000000.001000050455 27869999.899999979883 3954815.768000007141 60386.887759277 2024-03-17T21:18:22.401482+00:00 19994330.279000040144 29000000.009999990463 27869999.986000061035 3956113.074000000954 60386.887770936 2024-03-17T21:18:23.408857+00:00 19994330.276999950409 28999999.960999969393 27870000.015999909490 3959791.063000082970 60386.887782406 2024-03-17T21:18:24.399865+00:00 19994330.277000069618 29000000.055000010878 27869999.998000029474 3960197.024999976158 60386.887794065 2024-03-17T21:18:25.407240+00:00 19994330.282999988645 28999999.993000030518 27870000.011999960989 3954799.942999958992 60386.887805535 2024-03-17T21:18:26.398247+00:00 19994330.274999979883 28999999.977000001818 27869999.986000001431 3956692.111999989022 60386.887817195 2024-03-17T21:18:27.405622+00:00 19994330.276999950409 28999999.983999971300 27870000.015999998897 3958091.909000039101 60386.887828665 2024-03-17T21:18:28.396629+00:00 19994330.277000069618 29000000.017000019550 27870000.010000001639 3951845.008000016212 60386.887840324 2024-03-17T21:18:29.404004+00:00 19994330.278000000864 29000000.029999971390 27869999.969999998808 3958159.024999976158 60386.887851800 2024-03-17T21:18:30.395508+00:00 19994330.276999950409 28999999.952000018209 27870000.028000000864 3957132.898000001907 60386.887863453 2024-03-17T21:18:31.402387+00:00 19994330.280999999493 29000000.006000038236 27869999.973000019789 3955274.072000027169 60386.887875113 2024-03-17T21:18:32.409762+00:00 19994330.278000000864 29000000.006999969482 27869999.971999969333 3954874.981999992859 60386.887886583 2024-03-17T21:18:33.400769+00:00 19994330.274999998510 29000000.004999998957 27870000.013000011444 3959611.049000024796 60386.887898243 2024-03-17T21:18:34.408145+00:00 19994330.276000011712 28999999.985999941826 27870000.002000000328 3955736.976999998093 60386.887909718 2024-03-17T21:18:35.399648+00:00 19994330.278999999166 29000000.032999988645 27869999.988999988884 3955771.937999964226 60386.887921372 2024-03-17T21:18:36.406527+00:00 19994330.278999999166 29000000.000000000000 27870000.064000010490 3957246.978999971878 60386.887932848 2024-03-17T21:18:37.398030+00:00 19994330.282000008970 28999999.925000071526 27869999.931999981403 3958356.060999989975 60386.887944501 2024-03-17T21:18:38.404909+00:00 19994330.273999989033 29000000.050999999046 27870000.104000028223 3956944.009999989998 60386.887955977 2024-03-17T21:18:39.396412+00:00 19994330.280000001192 29000000.031000021845 27869999.949000000954 3956122.044000030030 60386.887967631 2024-03-17T21:18:40.403292+00:00 19994330.275999989361 28999999.987999919802 27869999.974999960512 3959521.003000020981 60386.887979107 2024-03-17T21:18:41.394795+00:00 19994330.278000000864 28999999.982000108808 27870000.057000041008 3955903.873999952804 60386.887990766 2024-03-17T21:18:42.402170+00:00 19994330.278000030667 29000000.028000000864 27869999.980999950320 3959707.037000060081 60386.888002419 2024-03-17T21:18:43.409049+00:00 19994330.279999971390 28999999.978999968618 27870000.021000031382 3952807.019999980927 60386.888013895 2024-03-17T21:18:44.400552+00:00 19994330.276000019163 28999999.971999999136 27869999.990000009537 3961789.021999955177 60386.888025549 2024-03-17T21:18:45.407432+00:00 19994330.278000000864 28999999.986999988556 27869999.983999971300 3955442.981999992859 60386.888037025 2024-03-17T21:18:46.398935+00:00 19994330.277000010014 29000000.049000021070 27870000.004999998957 3952694.071000099182 60386.888048684 2024-03-17T21:18:47.406309+00:00 19994330.278000000864 28999999.989000000060 27869999.921000000089 3960717.866999983788 60386.888060154 2024-03-17T21:18:48.397317+00:00 19994330.277000010014 29000000.008999999613 27870000.134000059217 3958611.169999957085 60386.888071814 2024-03-17T21:18:49.404692+00:00 19994330.278999980539 28999999.986999999732 27869999.914999961853 3957613.927000045776 60386.888083284 2024-03-17T21:18:50.395700+00:00 19994330.279999971390 29000000.011999990791 27870000.036999940872 3962180.982999920845 60386.888094943 2024-03-17T21:18:51.403075+00:00 19994330.272999998182 28999999.966000020504 27869999.905000090599 3958537.906000018120 60386.888106597 2024-03-17T21:18:52.409954+00:00 19994330.279000040144 29000000.005999978632 27870000.019999980927 3961138.014000058174 60386.888118072 2024-03-17T21:18:53.401457+00:00 19994330.275999959558 29000000.024000018835 27870000.095999959856 3962508.013999938965 60386.888129726 2024-03-17T21:18:54.408337+00:00 19994330.281000021845 29000000.022999968380 27869999.910000089556 3957673.073000072967 60386.888141202 2024-03-17T21:18:55.399840+00:00 19994330.279999971390 28999999.946000009775 27870000.009999990463 3956640.972000002861 60386.888152855 2024-03-17T21:18:56.406719+00:00 19994330.276000019163 29000000.026000019163 27870000.022999998182 3961834.963999987114 60386.888164331 2024-03-17T21:18:57.398222+00:00 19994330.277000010014 29000000.004999998957 27870000.030999898911 3957260.064000010025 60386.888175985 2024-03-17T21:18:58.405101+00:00 19994330.276000019163 28999999.955999970436 27869999.923000101000 3954442.021999955177 60386.888187461 2024-03-17T21:18:59.396604+00:00 19994330.278000000864 29000000.018000010401 27870000.041999939829 3960279.929000020027 60386.888199120 2024-03-17T21:19:00.403980+00:00 19994330.279999971390 29000000.008000019938 27870000.024999979883 3956417.083999990951 60386.888210590 2024-03-17T21:19:01.394987+00:00 19994330.278000000864 29000000.018000010401 27870000.029000040144 3961244.003999948967 60386.888222250 2024-03-17T21:19:02.402362+00:00 19994330.276999950409 29000000.004999998957 27870000.001000050455 3957391.983000040054 60386.888233903 2024-03-17T21:19:03.409241+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3962442.955000042915 60386.888245379 2024-03-17T21:19:04.400745+00:00 19994330.274000048637 28999999.984999950975 27869999.953999999911 3958147.980999947060 60386.888257038 2024-03-17T21:19:05.408120+00:00 19994330.281000021845 29000000.029000040144 27870000.004999998957 3956654.978999971878 60386.888268508 2024-03-17T21:19:06.399127+00:00 19994330.274999979883 28999999.940999981016 27870000.006000000983 3958813.035000085831 60386.888280168 2024-03-17T21:19:07.406502+00:00 19994330.278000000864 29000000.013000011444 27869999.997999999672 3960463.056999921799 60386.888291638 2024-03-17T21:19:08.397509+00:00 19994330.282999988645 29000000.021000031382 27870000.048999991268 3962258.958000063896 60386.888303297 2024-03-17T21:19:09.404884+00:00 19994330.274999979883 29000000.019999980927 27869999.931000009179 3956561.055999993812 60386.888314773 2024-03-17T21:19:10.396388+00:00 19994330.274000048637 29000000.006999969482 27869999.991999980062 3958978.805999993812 60386.888326427 2024-03-17T21:19:11.403267+00:00 19994330.279999971390 29000000.001000050455 27870000.049000021070 3958779.078999996185 60386.888337902 2024-03-17T21:19:12.394770+00:00 19994330.278999920934 28999999.969999909401 27869999.991000000387 3958670.097999929916 60386.888349556 2024-03-17T21:19:13.401649+00:00 19994330.279000040144 29000000.001000050455 27869999.964999999851 3955612.955000042915 60386.888361216 2024-03-17T21:19:14.409025+00:00 19994330.278000000864 28999999.998999949545 27870000.003999978304 3962345.018000007141 60386.888372691 2024-03-17T21:19:15.400528+00:00 19994330.277000069618 28999999.983000040054 27870000.016000028700 3956942.995999931823 60386.888384345 2024-03-17T21:19:16.407407+00:00 19994330.276999950409 29000000.032999988645 27869999.952999949455 3955914.995999999810 60386.888395821 2024-03-17T21:19:17.398910+00:00 19994330.276999950409 29000000.019999980927 27870000.050000008196 3959893.924000001047 60386.888407474 2024-03-17T21:19:18.405789+00:00 19994330.278000000864 29000000.012000080198 27869999.947000030428 3960227.129999998957 60386.888418950 2024-03-17T21:19:19.397292+00:00 19994330.282999988645 28999999.959999918938 27870000.052999969572 3953576.011000001803 60386.888430604 2024-03-17T21:19:20.404172+00:00 19994330.275000099093 28999999.996999979019 27870000.021000031382 3957574.947000001092 60386.888442080 2024-03-17T21:19:21.395675+00:00 19994330.278000000864 29000000.031000021845 27869999.950999978930 3960861.862000000197 60386.888453739 2024-03-17T21:19:22.403050+00:00 19994330.275999899954 28999999.955000039190 27870000.036000009626 3960254.108999996912 60386.888465209 2024-03-17T21:19:23.394057+00:00 19994330.278000120074 28999999.980000019073 27869999.904999971390 3954490.987000000197 60386.888476868 2024-03-17T21:19:24.401433+00:00 19994330.274999979883 29000000.057000000030 27870000.091000080109 3956211.116999999154 60386.888488522 2024-03-17T21:19:25.408311+00:00 19994330.280000001192 28999999.967000000179 27869999.924999948591 3953587.869000003207 60386.888499998 2024-03-17T21:19:26.399815+00:00 19994330.278999999166 28999999.991000000387 27870000.052000049502 3956928.000000000000 60386.888511657 2024-03-17T21:19:27.407190+00:00 19994330.274000000209 29000000.006000008434 27870000.035999890417 3956276.103000000119 60386.888523127 2024-03-17T21:19:28.398197+00:00 19994330.277000010014 29000000.003000009805 27869999.905000090599 3952615.949000000954 60386.888534787 2024-03-17T21:19:29.405572+00:00 19994330.278000000864 29000000.030999988317 27870000.055999990553 3959945.023999996018 60386.888546257 2024-03-17T21:19:30.396580+00:00 19994330.280999999493 28999999.979999989271 27869999.985999941826 3955649.906000003219 60386.888557916 2024-03-17T21:19:31.403955+00:00 19994330.280999988317 28999999.987000018358 27870000.103999968618 3959105.946999996901 60386.888569392 2024-03-17T21:19:32.395458+00:00 19994330.278000000864 29000000.051999989897 27869999.971000079066 3959285.133000000846 60386.888581045 2024-03-17T21:19:33.402337+00:00 19994330.276000019163 28999999.937999989837 27869999.947000030428 3955067.037000000011 60386.888592705 2024-03-17T21:19:34.409711+00:00 19994330.275999989361 29000000.035000029951 27870000.074000000954 3962377.980000004172 60386.888604181 2024-03-17T21:19:35.401216+00:00 19994330.278000000864 28999999.986000001431 27869999.981999989599 3957290.009000002872 60386.888615835 2024-03-17T21:19:36.408095+00:00 19994330.278999980539 29000000.016999959946 27869999.907999988645 3952640.001999989152 60386.888627305 2024-03-17T21:19:37.399102+00:00 19994330.278999980539 28999999.983000040054 27870000.003000020981 3958327.994000003207 60386.888638964 2024-03-17T21:19:38.406477+00:00 19994330.278000060469 28999999.993999961764 27870000.062999960035 3955427.943000004161 60386.888650440 2024-03-17T21:19:39.397980+00:00 19994330.274999979883 29000000.006000038236 27869999.983999971300 3955512.010999992024 60386.888662093 2024-03-17T21:19:40.404859+00:00 19994330.279999971390 29000000.008999999613 27870000.019999980927 3956989.975000008941 60386.888673569 2024-03-17T21:19:41.396363+00:00 19994330.278000000864 29000000.007999960333 27869999.922000050545 3959779.045999988914 60386.888685223 2024-03-17T21:19:42.403242+00:00 19994330.276000019163 28999999.968000050634 27870000.021000031382 3954249.963000013959 60386.888696698 2024-03-17T21:19:43.394745+00:00 19994330.278999980539 29000000.049999948591 27870000.074999928474 3957004.041999996174 60386.888708352 2024-03-17T21:19:44.401624+00:00 19994330.280000030994 28999999.986000061035 27869999.942000001669 3956073.038999990094 60386.888720011 2024-03-17T21:19:45.409000+00:00 19994330.273999989033 28999999.990000009537 27870000.041000001132 3957971.890000001062 60386.888731482 2024-03-17T21:19:46.400007+00:00 19994330.278999980539 29000000.003999948502 27869999.908999990672 3954859.031000003219 60386.888743141 2024-03-17T21:19:47.407382+00:00 19994330.276000019163 28999999.950000051409 27870000.067000001669 3959195.975999996066 60386.888754616 2024-03-17T21:19:48.398885+00:00 19994330.281000021845 29000000.055999990553 27870000.001000020653 3960445.022000014782 60386.888766270 2024-03-17T21:19:49.405764+00:00 19994330.278999980539 28999999.990999940783 27869999.973999980837 3958070.974000006914 60386.888777746 2024-03-17T21:19:50.397267+00:00 19994330.273999989033 29000000.000000000000 27869999.999000009149 3957674.977999985218 60386.888789400 2024-03-17T21:19:51.404147+00:00 19994330.277000010014 28999999.973000049591 27870000.037000000477 3959744.115999997128 60386.888800876 2024-03-17T21:19:52.395650+00:00 19994330.279000040144 29000000.036999940872 27869999.996999979019 3957141.974000006914 60386.888812535 2024-03-17T21:19:53.403025+00:00 19994330.274999979883 29000000.016000028700 27869999.962000008672 3958687.956999986898 60386.888824005 2024-03-17T21:19:54.394032+00:00 19994330.279999971390 28999999.932000041008 27870000.032000008970 3958823.002000004053 60386.888835664 2024-03-17T21:19:55.401407+00:00 19994330.279999971390 29000000.044999960810 27870000.019999980927 3959673.904000014067 60386.888847318 2024-03-17T21:19:56.408286+00:00 19994330.276000019163 28999999.957000020891 27869999.920000020415 3954791.114999980200 60386.888858794 2024-03-17T21:19:57.399790+00:00 19994330.279000040144 29000000.041000008583 27870000.051999989897 3959849.983000009786 60386.888870453 2024-03-17T21:19:58.407165+00:00 19994330.274999979883 28999999.998999949545 27870000.018999990076 3958567.032999991905 60386.888881923 2024-03-17T21:19:59.398173+00:00 19994330.282999988645 28999999.981999989599 27870000.010000050068 3961275.894000024069 60386.888893583 2024-03-17T21:20:00.405548+00:00 19994330.274000048637 29000000.001999970526 27869999.979999959469 3956179.066999971867 60386.888905053 2024-03-17T21:20:01.396555+00:00 19994330.278999920934 29000000.034000001848 27870000.013000011444 3959360.950000017881 60386.888916712 2024-03-17T21:20:02.403930+00:00 19994330.279000040144 29000000.010000001639 27869999.981999989599 3959649.032000004780 60386.888928188 2024-03-17T21:20:03.395433+00:00 19994330.274999979883 28999999.947000000626 27869999.942000031471 3956676.053999990225 60386.888939842 2024-03-17T21:20:04.402312+00:00 19994330.276999950409 29000000.019999999553 27870000.049000021070 3957275.965000004042 60386.888951317 2024-03-17T21:20:05.393815+00:00 19994330.278000000864 29000000.005000010133 27870000.034999970347 3955419.057000011206 60386.888962977 2024-03-17T21:20:06.401191+00:00 19994330.281000021845 28999999.965999990702 27870000.008000019938 3954843.935999989975 60386.888974630 2024-03-17T21:20:07.408070+00:00 19994330.280000090599 29000000.043000008911 27869999.970999959856 3959745.088999987114 60386.888986106 2024-03-17T21:20:08.399573+00:00 19994330.273999929428 29000000.004999998957 27869999.990000009537 3955660.982000023127 60386.888997766 2024-03-17T21:20:09.406948+00:00 19994330.278000000864 28999999.969999998808 27870000.021000031382 3955077.979999988806 60386.889009235 2024-03-17T21:20:10.397955+00:00 19994330.279000040144 29000000.017000019550 27869999.971999999136 3957140.009000002872 60386.889020895 2024-03-17T21:20:11.405331+00:00 19994330.272999998182 28999999.977999988943 27870000.013000011444 3959781.032000004780 60386.889032371 2024-03-17T21:20:12.396834+00:00 19994330.281000021845 28999999.995000001043 27870000.034999970347 3957481.995999991894 60386.889044025 2024-03-17T21:20:13.403713+00:00 19994330.280999898911 29000000.048999968916 27869999.980000019073 3963198.866999983788 60386.889055500 2024-03-17T21:20:14.395216+00:00 19994330.279000040144 29000000.000000000000 27869999.952000018209 3955399.122000008821 60386.889067154 2024-03-17T21:20:15.402095+00:00 19994330.271999958903 28999999.951000031084 27870000.047999981791 3961239.907999991905 60386.889078630 2024-03-17T21:20:16.393598+00:00 19994330.279000040144 29000000.043999969959 27869999.977000001818 3959846.029000014067 60386.889090283 2024-03-17T21:20:17.400478+00:00 19994330.279999971390 28999999.933000031859 27869999.973999980837 3956796.032000004780 60386.889101943 2024-03-17T21:20:18.407853+00:00 19994330.274000000209 29000000.075999978930 27870000.065000060946 3955422.989999980200 60386.889113413 2024-03-17T21:20:19.398860+00:00 19994330.282000001520 28999999.982999980450 27869999.987999919802 3956663.027000010014 60386.889125072 2024-03-17T21:20:20.406235+00:00 19994330.276000000536 29000000.034000039101 27870000.024000048637 3958295.006999998819 60386.889136542 2024-03-17T21:20:21.397242+00:00 19994330.276000000536 28999999.932999968529 27869999.990999940783 3952206.037000000011 60386.889148202 2024-03-17T21:20:22.404618+00:00 19994330.280000001192 29000000.011999960989 27869999.967000000179 3954574.922000021208 60386.889159671 2024-03-17T21:20:23.395625+00:00 19994330.274999991059 29000000.016000028700 27869999.982999999076 3961934.027999997139 60386.889171331 2024-03-17T21:20:24.403000+00:00 19994330.280999999493 29000000.001000050455 27870000.030999988317 3959032.903999983799 60386.889182807 2024-03-17T21:20:25.394503+00:00 19994330.275999989361 29000000.004999998957 27870000.002000000328 3954553.087999999989 60386.889194461 2024-03-17T21:20:26.401383+00:00 19994330.278000000864 28999999.973999980837 27869999.986999988556 3960466.962999999989 60386.889206120 2024-03-17T21:20:27.408757+00:00 19994330.276000019163 29000000.009000059217 27869999.966000020504 3953369.963999987114 60386.889217590 2024-03-17T21:20:28.399765+00:00 19994330.278999980539 29000000.014999989420 27870000.032999988645 3956453.016000031959 60386.889229249 2024-03-17T21:20:29.407140+00:00 19994330.278000000864 29000000.025999899954 27870000.078000009060 3957179.078000009060 60386.889240725 2024-03-17T21:20:30.398644+00:00 19994330.279000010341 28999999.995000001043 27869999.936999980360 3960707.935999989975 60386.889252379 2024-03-17T21:20:31.405522+00:00 19994330.279000010341 28999999.942000031471 27869999.997000038624 3959600.057999968994 60386.889263854 2024-03-17T21:20:32.397025+00:00 19994330.278000000864 29000000.077000018209 27870000.022999998182 3958986.967999995220 60386.889275508 2024-03-17T21:20:33.403905+00:00 19994330.277000010014 28999999.950999978930 27869999.955999970436 3957703.069000006188 60386.889286984 2024-03-17T21:20:34.395408+00:00 19994330.275999959558 29000000.003000020981 27870000.041000008583 3961636.989000021946 60386.889298643 2024-03-17T21:20:35.402783+00:00 19994330.277000010014 28999999.988999959081 27869999.932999968529 3959294.959999979008 60386.889310113 2024-03-17T21:20:36.393791+00:00 19994330.276000019163 29000000.014000058174 27869999.997000038624 3957279.977999985218 60386.889321773 2024-03-17T21:20:37.401166+00:00 19994330.282000008970 29000000.018000010401 27870000.013999998569 3959013.978000044823 60386.889333426 2024-03-17T21:20:38.408045+00:00 19994330.280999958515 28999999.947000000626 27869999.991999980062 3958283.021999955177 60386.889344902 2024-03-17T21:20:39.399547+00:00 19994330.273999989033 29000000.035999998450 27870000.032999988645 3955043.986000000965 60386.889356561 2024-03-17T21:20:40.406923+00:00 19994330.277000010014 29000000.013999991119 27869999.944000009447 3957519.991000055801 60386.889368037 2024-03-17T21:20:41.398426+00:00 19994330.275000039488 28999999.993000000715 27870000.016999959946 3956461.080999969970 60386.889379691 2024-03-17T21:20:42.405306+00:00 19994330.282000008970 28999999.993999999017 27869999.998000029474 3953560.912000000011 60386.889391167 2024-03-17T21:20:43.396809+00:00 19994330.278000000864 28999999.990000009537 27870000.032999988645 3958037.059000014793 60386.889402821 2024-03-17T21:20:44.403688+00:00 19994330.277000010014 29000000.023999989033 27869999.988000039011 3956889.909999967087 60386.889414296 2024-03-17T21:20:45.395192+00:00 19994330.278999920934 28999999.993000000715 27869999.990999940783 3960898.016000031959 60386.889425956 2024-03-17T21:20:46.402567+00:00 19994330.278000000864 28999999.986000001431 27870000.044000029564 3957508.019999980927 60386.889437426 2024-03-17T21:20:47.393574+00:00 19994330.274000048637 29000000.010000020266 27869999.966000080109 3959089.953000009060 60386.889449085 2024-03-17T21:20:48.400949+00:00 19994330.281000021845 28999999.967999991030 27870000.053999900818 3959896.068000019062 60386.889460739 2024-03-17T21:20:49.407828+00:00 19994330.278000000864 29000000.042999979109 27869999.950000051409 3956416.969999969006 60386.889472215 2024-03-17T21:20:50.399331+00:00 19994330.276999950409 28999999.967000011355 27869999.971999999136 3959717.954999982845 60386.889483874 2024-03-17T21:20:51.406706+00:00 19994330.277000069618 29000000.013999998569 27870000.070999979973 3960143.046000003815 60386.889495344 2024-03-17T21:20:52.397714+00:00 19994330.278000000864 29000000.009999990463 27869999.927999969572 3954724.986000000965 60386.889507003 2024-03-17T21:20:53.405089+00:00 19994330.278999920934 28999999.972999989986 27870000.017000079155 3957684.972000002861 60386.889518479 2024-03-17T21:20:54.396592+00:00 19994330.277000069618 29000000.013000011444 27870000.039999961853 3959119.099000037182 60386.889530133 2024-03-17T21:20:55.403471+00:00 19994330.278999920934 29000000.004000011832 27869999.968999978155 3956602.992999970913 60386.889541608 2024-03-17T21:20:56.394975+00:00 19994330.279000040144 29000000.014999989420 27870000.096999999136 3955832.026000022888 60386.889553268 2024-03-17T21:20:57.402350+00:00 19994330.272999998182 28999999.978999968618 27869999.883000019938 3963237.972000002861 60386.889564738 2024-03-17T21:20:58.393357+00:00 19994330.276999950409 29000000.004000071436 27870000.067000031471 3953895.037999988068 60386.889576397 2024-03-17T21:20:59.400732+00:00 19994330.280000090599 28999999.980999950320 27869999.967000011355 3958359.907000004780 60386.889588051 2024-03-17T21:21:00.407611+00:00 19994330.278999920934 29000000.027000069618 27870000.006999969482 3957569.062999964226 60386.889599527 2024-03-17T21:21:01.399114+00:00 19994330.279000040144 29000000.018999930471 27869999.980000000447 3957462.978000044823 60386.889611180 2024-03-17T21:21:02.405994+00:00 19994330.279000040144 28999999.994000080973 27870000.025000009686 3956341.997999966145 60386.889622651 2024-03-17T21:21:03.397001+00:00 19994330.275999899954 28999999.947999950498 27870000.006000000983 3956105.000000000000 60386.889634310 2024-03-17T21:21:04.404376+00:00 19994330.276000019163 29000000.047999981791 27869999.986999999732 3958519.060000001919 60386.889645786 2024-03-17T21:21:05.395879+00:00 19994330.277000069618 28999999.980000019073 27869999.972999989986 3955461.921999990940 60386.889657445 2024-03-17T21:21:06.403254+00:00 19994330.278000000864 28999999.965999960899 27870000.047000020742 3958091.999000012875 60386.889668915 2024-03-17T21:21:07.394261+00:00 19994330.280999898911 29000000.037999991328 27869999.991000000387 3953953.009999989998 60386.889680575 2024-03-17T21:21:08.401637+00:00 19994330.277000069618 29000000.016000028700 27869999.995999988168 3962662.971000016201 60386.889692044 2024-03-17T21:21:09.392644+00:00 19994330.273999929428 28999999.960000038147 27870000.004999998957 3957391.028999983799 60386.889703704 2024-03-17T21:21:10.400019+00:00 19994330.279000040144 28999999.995999928564 27869999.977999988943 3955643.018000007141 60386.889715363 2024-03-17T21:21:11.407394+00:00 19994330.279999971390 29000000.059000018984 27870000.068000018597 3958158.995999991894 60386.889726833 2024-03-17T21:21:12.398402+00:00 19994330.274999998510 28999999.983999971300 27869999.896000031382 3955354.962999999989 60386.889738493 2024-03-17T21:21:13.405778+00:00 19994330.285000000149 28999999.996000051498 27870000.056999981403 3959152.947000027169 60386.889749963 2024-03-17T21:21:14.396784+00:00 19994330.274000000209 28999999.960000038147 27869999.939000010490 3959851.110000013839 60386.889761622 2024-03-17T21:21:15.404159+00:00 19994330.275000009686 29000000.030000001192 27870000.025999959558 3958035.026999949943 60386.889773092 2024-03-17T21:21:16.395166+00:00 19994330.280000001192 29000000.015000000596 27870000.000000000000 3957231.904000043869 60386.889784751 2024-03-17T21:21:17.402542+00:00 19994330.276999998838 28999999.982999999076 27870000.003000020981 3960021.022000014782 60386.889796222 2024-03-17T21:21:18.393549+00:00 19994330.278000000864 28999999.971999999136 27870000.046000000089 3962455.063999950886 60386.889807881 2024-03-17T21:21:19.400924+00:00 19994330.277000010014 29000000.032999988645 27869999.945999979973 3960849.976999998093 60386.889819357 2024-03-17T21:21:20.392426+00:00 19994330.280000001192 29000000.001000020653 27869999.970000028610 3959377.939000010025 60386.889831010 2024-03-17T21:21:21.399306+00:00 19994330.273999989033 29000000.003999978304 27870000.080999970436 3960554.037999988068 60386.889842670 2024-03-17T21:21:22.406681+00:00 19994330.280000001192 29000000.003000020981 27869999.983000040054 3959593.899000049103 60386.889854140 2024-03-17T21:21:23.397689+00:00 19994330.277000010014 28999999.978999998420 27869999.972999930382 3954592.011999965180 60386.889865799 2024-03-17T21:21:24.405064+00:00 19994330.276999980211 29000000.032999988645 27870000.012000080198 3958225.036000012886 60386.889877270 2024-03-17T21:21:25.396071+00:00 19994330.282000008970 28999999.946999970824 27869999.991999980062 3955904.153999983799 60386.889888929 2024-03-17T21:21:26.403447+00:00 19994330.275000039488 29000000.035000029951 27870000.013000011444 3961449.808000028133 60386.889900404 2024-03-17T21:21:27.394950+00:00 19994330.275999959558 28999999.977000001818 27870000.016999959946 3956436.093999981880 60386.889912058 2024-03-17T21:21:28.401828+00:00 19994330.280000030994 29000000.003000020981 27869999.914000030607 3955749.973999977112 60386.889923534 2024-03-17T21:21:29.393332+00:00 19994330.275999959558 29000000.001999970526 27870000.013999938965 3957079.990000010002 60386.889935194 2024-03-17T21:21:30.400707+00:00 19994330.278000000864 29000000.005999978632 27870000.059000018984 3959515.981999992859 60386.889946847 2024-03-17T21:21:31.407586+00:00 19994330.281000021845 29000000.047000050545 27870000.034999970347 3959557.091000080109 60386.889958323 2024-03-17T21:21:32.399089+00:00 19994330.278999980539 28999999.981000009924 27869999.986999988556 3960983.934999942780 60386.889969977 2024-03-17T21:21:33.405969+00:00 19994330.275000039488 28999999.955999970436 27869999.942000031471 3958581.055999993812 60386.889981452 2024-03-17T21:21:34.397472+00:00 19994330.276999950409 29000000.011999960989 27870000.062000039965 3959810.940000057220 60386.889993112 2024-03-17T21:21:35.404847+00:00 19994330.277000010014 29000000.003000020981 27869999.975999951363 3959307.031999946106 60386.890004587 2024-03-17T21:21:36.396350+00:00 19994330.280000030994 28999999.953000068665 27869999.968000050634 3958351.047999978065 60386.890016241 2024-03-17T21:21:37.403229+00:00 19994330.278999980539 29000000.034999970347 27870000.047999981791 3957486.876999973785 60386.890027711 2024-03-17T21:21:38.394238+00:00 19994330.278000060469 28999999.993999961764 27869999.975000020117 3957979.113000034820 60386.890039370 2024-03-17T21:21:39.401612+00:00 19994330.275999899954 29000000.039000030607 27870000.017000000924 3956377.960000038147 60386.890050846 2024-03-17T21:21:40.393115+00:00 19994330.278000000864 28999999.990000009537 27869999.945999998599 3953876.993000030983 60386.890062500 2024-03-17T21:21:41.399994+00:00 19994330.275000099093 29000000.005999919027 27870000.043999999762 3953794.983999968041 60386.890074159 2024-03-17T21:21:42.407369+00:00 19994330.278000000864 29000000.010000109673 27869999.947000000626 3958874.056999921799 60386.890085635 2024-03-17T21:21:43.398873+00:00 19994330.284999970347 28999999.940999981016 27870000.003000009805 3955308.851000071038 60386.890097289 2024-03-17T21:21:44.405752+00:00 19994330.276000019163 29000000.066999908537 27870000.065000001341 3958395.057999968994 60386.890108765 2024-03-17T21:21:45.397255+00:00 19994330.274999979883 28999999.953000068665 27869999.990000009537 3956369.090999960899 60386.890120418 2024-03-17T21:21:46.404134+00:00 19994330.274999979883 29000000.008999940008 27870000.016999989748 3956565.968000053894 60386.890131894 2024-03-17T21:21:47.395637+00:00 19994330.279000040144 28999999.984000090510 27869999.896999981254 3954316.932000041008 60386.890143548 2024-03-17T21:21:48.402516+00:00 19994330.278000000864 29000000.000000000000 27870000.060000028461 3958538.990000010002 60386.890155017 2024-03-17T21:21:49.393524+00:00 19994330.278999920934 28999999.991999980062 27870000.032000008970 3957785.074999928009 60386.890166677 2024-03-17T21:21:50.400899+00:00 19994330.280000090599 29000000.016999959946 27870000.020999971777 3958775.985000013839 60386.890178153 2024-03-17T21:21:51.392402+00:00 19994330.274999979883 28999999.955999970436 27869999.912000000477 3951653.080000042915 60386.890189806 2024-03-17T21:21:52.399282+00:00 19994330.278999920934 29000000.094000000507 27870000.068000018597 3958969.949000000954 60386.890201460 2024-03-17T21:21:53.406160+00:00 19994330.276000019163 28999999.943999998271 27869999.985000010580 3960795.008000016212 60386.890212936 2024-03-17T21:21:54.397664+00:00 19994330.279999971390 29000000.010000009090 27869999.975999951363 3960810.970999956131 60386.890224596 2024-03-17T21:21:55.405039+00:00 19994330.278000120074 29000000.026999998838 27870000.004999998957 3961794.018000007141 60386.890236065 2024-03-17T21:21:56.396046+00:00 19994330.276999950409 28999999.977000009269 27870000.020000040531 3961068.092000008095 60386.890247725 2024-03-17T21:21:57.403421+00:00 19994330.279000040144 28999999.986999988556 27870000.050999999046 3959639.860000013839 60386.890259195 2024-03-17T21:21:58.394429+00:00 19994330.275999899954 28999999.997999999672 27869999.921999931335 3960780.089999914169 60386.890270854 2024-03-17T21:21:59.401804+00:00 19994330.276000019163 29000000.030000001192 27870000.048000101000 3957879.951000093948 60386.890282330 2024-03-17T21:22:00.393307+00:00 19994330.277000069618 28999999.995000001043 27869999.951999899000 3955101.032999991905 60386.890293984 2024-03-17T21:22:01.400186+00:00 19994330.281999949366 29000000.000999990851 27870000.050000071526 3956574.008000016212 60386.890305459 2024-03-17T21:22:02.391689+00:00 19994330.279000040144 28999999.999000009149 27869999.912999991328 3951869.961999893188 60386.890317119 2024-03-17T21:22:03.399064+00:00 19994330.278000000864 29000000.017000019550 27870000.032999988645 3958017.963000059128 60386.890328772 2024-03-17T21:22:04.405944+00:00 19994330.270999908447 28999999.971999999136 27870000.014000058174 3958644.034999967087 60386.890340243 2024-03-17T21:22:05.396950+00:00 19994330.279000040144 29000000.007999960333 27870000.040999889374 3953074.945999979973 60386.890351902 2024-03-17T21:22:06.404326+00:00 19994330.278999999166 28999999.974000040442 27870000.022999998182 3958217.071000099182 60386.890363372 2024-03-17T21:22:07.395333+00:00 19994330.280000001192 29000000.046999990940 27869999.983000040054 3958755.987999916077 60386.890375031 2024-03-17T21:22:08.402708+00:00 19994330.278999999166 29000000.004000011832 27869999.963999990374 3961493.978000044823 60386.890386507 2024-03-17T21:22:09.394212+00:00 19994330.274000000209 28999999.944999989122 27869999.984000090510 3957831.925999999046 60386.890398161 2024-03-17T21:22:10.401091+00:00 19994330.278999999166 29000000.011999960989 27869999.963999990374 3957408.062000035774 60386.890409636 2024-03-17T21:22:11.392594+00:00 19994330.274999991059 28999999.996000051498 27870000.034999970347 3962344.002999901772 60386.890421296 2024-03-17T21:22:12.399969+00:00 19994330.281000021845 29000000.028999920934 27870000.039000030607 3955495.999000072014 60386.890432950 2024-03-17T21:22:13.406849+00:00 19994330.280000001192 28999999.985000010580 27869999.971999999136 3957341.082999945153 60386.890444425 2024-03-17T21:22:14.398352+00:00 19994330.274999979883 29000000.019000049680 27870000.000999931246 3957202.935000061989 60386.890456079 2024-03-17T21:22:15.405231+00:00 19994330.282000008970 28999999.983000040054 27870000.014000058174 3961110.934000014793 60386.890467555 2024-03-17T21:22:16.396734+00:00 19994330.272000011057 29000000.012999888510 27870000.009999990463 3953945.060999989975 60386.890479208 2024-03-17T21:22:17.403613+00:00 19994330.275999989361 29000000.001000050455 27870000.024999979883 3959386.092000008095 60386.890490684 2024-03-17T21:22:18.395116+00:00 19994330.281000021845 28999999.970000028610 27869999.967999998480 3957003.936999917030 60386.890502344 2024-03-17T21:22:19.402492+00:00 19994330.278999980539 29000000.024999979883 27869999.947000000626 3957707.979000092018 60386.890513814 2024-03-17T21:22:20.393499+00:00 19994330.278999980539 29000000.016999959946 27870000.112999990582 3959825.046000003815 60386.890525473 2024-03-17T21:22:21.400874+00:00 19994330.276000019163 28999999.971000079066 27869999.949000000954 3955409.982999920845 60386.890536943 2024-03-17T21:22:22.391881+00:00 19994330.277000010014 29000000.014999989420 27869999.985000010580 3952424.003000020981 60386.890548603 2024-03-17T21:22:23.399257+00:00 19994330.278000000864 28999999.993999961764 27870000.006999999285 3956503.016000031959 60386.890560256 2024-03-17T21:22:24.406136+00:00 19994330.276999950409 28999999.983999971300 27869999.921999990940 3955281.963999987114 60386.890571732 2024-03-17T21:22:25.397639+00:00 19994330.278000060469 28999999.995000001043 27870000.094000011683 3958164.968999981880 60386.890583391 2024-03-17T21:22:26.405013+00:00 19994330.279999971390 28999999.993000030518 27870000.010999981314 3958404.976999998093 60386.890594867 2024-03-17T21:22:27.396517+00:00 19994330.276000019163 29000000.047999981791 27869999.939000010490 3959206.060999989975 60386.890606521 2024-03-17T21:22:28.403396+00:00 19994330.275999959558 28999999.986000061035 27870000.037999991328 3956363.052999972831 60386.890617996 2024-03-17T21:22:29.394900+00:00 19994330.279000040144 29000000.002999998629 27870000.030000030994 3952746.868000030983 60386.890629656 2024-03-17T21:22:30.402274+00:00 19994330.278999980539 28999999.945999998599 27869999.953999999911 3955894.090000032913 60386.890641126 2024-03-17T21:22:31.393282+00:00 19994330.280999958515 29000000.067999999970 27870000.046999990940 3957868.967000008095 60386.890652786 2024-03-17T21:22:32.400657+00:00 19994330.273999989033 28999999.947999998927 27869999.946999970824 3958935.978999971878 60386.890664255 2024-03-17T21:22:33.391665+00:00 19994330.281000021845 29000000.062999989837 27870000.059000018984 3957764.052000045776 60386.890675915 2024-03-17T21:22:34.399041+00:00 19994330.274999979883 28999999.978999998420 27869999.974000040442 3962709.024999976158 60386.890687569 2024-03-17T21:22:35.405919+00:00 19994330.278000000864 29000000.004999998957 27869999.943999949843 3962333.970000029076 60386.890699044 2024-03-17T21:22:36.397422+00:00 19994330.278000000864 28999999.986000001431 27870000.065999981016 3963178.050999999046 60386.890710704 2024-03-17T21:22:37.404797+00:00 19994330.281000021845 29000000.010000020266 27869999.957000020891 3960515.901999949943 60386.890722174 2024-03-17T21:22:38.395804+00:00 19994330.277000069618 29000000.031999979168 27870000.009000059217 3963044.080000042915 60386.890733833 2024-03-17T21:22:39.403180+00:00 19994330.273999929428 28999999.924000021070 27870000.025999899954 3964557.934999942780 60386.890745303 2024-03-17T21:22:40.394187+00:00 19994330.278000000864 29000000.018999990076 27869999.971999999136 3961675.019000052940 60386.890756962 2024-03-17T21:22:41.401562+00:00 19994330.279000040144 28999999.985000010580 27870000.008000019938 3965199.946999907028 60386.890768433 2024-03-17T21:22:42.392569+00:00 19994330.276999950409 29000000.025999959558 27870000.018000010401 3962126.043000102043 60386.890780092 2024-03-17T21:22:43.399944+00:00 19994330.278000000864 28999999.997000038624 27869999.949000000954 3957966.126999973785 60386.890791568 2024-03-17T21:22:44.391447+00:00 19994330.282999988645 28999999.993999961764 27870000.070000048727 3954544.819000006188 60386.890803222 2024-03-17T21:22:45.398327+00:00 19994330.272999998182 29000000.040000021458 27869999.937000039965 3957050.093999981880 60386.890814881 2024-03-17T21:22:46.405702+00:00 19994330.277000069618 28999999.966000020504 27869999.980999950320 3961555.932000041008 60386.890826351 2024-03-17T21:22:47.396709+00:00 19994330.276999950409 28999999.979999959469 27870000.039999961853 3959969.047999978065 60386.890838010 2024-03-17T21:22:48.404085+00:00 19994330.281000021845 28999999.998000029474 27869999.956000089645 3962684.018999934196 60386.890849480 2024-03-17T21:22:49.395091+00:00 19994330.278000000864 29000000.072000030428 27870000.040999889374 3959902.965000032913 60386.890861140 2024-03-17T21:22:50.402467+00:00 19994330.274000048637 28999999.927999969572 27869999.948000069708 3959561.981999992859 60386.890872610 2024-03-17T21:22:51.393474+00:00 19994330.281999949366 29000000.036000009626 27870000.036000009626 3954039.011000037193 60386.890884269 2024-03-17T21:22:52.400849+00:00 19994330.274999979883 28999999.977999929339 27870000.034999970347 3967326.085999966133 60386.890895745 2024-03-17T21:22:53.392352+00:00 19994330.278000000864 29000000.029000040144 27870000.044999960810 3961302.049000024796 60386.890907404 2024-03-17T21:22:54.399727+00:00 19994330.279000040144 28999999.980000019073 27869999.951000090688 3957065.876999973785 60386.890918874 2024-03-17T21:22:55.390735+00:00 19994330.279999971390 29000000.029000040144 27869999.986999988556 3959387.003000020981 60386.890930533 2024-03-17T21:22:56.398110+00:00 19994330.276000019163 28999999.960999969393 27870000.065000001341 3956573.008999944199 60386.890942188 2024-03-17T21:22:57.404989+00:00 19994330.278000000864 28999999.977000001818 27869999.934000000358 3959664.986000061035 60386.890953663 2024-03-17T21:22:58.396492+00:00 19994330.274000048637 29000000.023999929428 27870000.046999998391 3963501.079999924172 60386.890965322 2024-03-17T21:22:59.403868+00:00 19994330.278999920934 28999999.960000038147 27869999.962999999523 3959999.853000044823 60386.890976793 2024-03-17T21:23:00.394874+00:00 19994330.280999999493 29000000.054000020027 27870000.000999998301 3961685.060000061989 60386.890988452 2024-03-17T21:23:01.402250+00:00 19994330.278999999166 28999999.988999959081 27870000.037000000477 3965022.998999952804 60386.890999922 2024-03-17T21:23:02.393257+00:00 19994330.278000000864 29000000.027000069618 27869999.946000009775 3963569.055999993812 60386.891011581 2024-03-17T21:23:03.400632+00:00 19994330.273999989033 28999999.977000001818 27869999.979999989271 3958782.968000053894 60386.891023051 2024-03-17T21:23:04.391639+00:00 19994330.278000008315 28999999.990000009537 27869999.974999990314 3963218.000000000000 60386.891034711 2024-03-17T21:23:05.399015+00:00 19994330.276999980211 29000000.000999931246 27870000.121999979019 3963971.872999907006 60386.891046365 2024-03-17T21:23:06.405894+00:00 19994330.280000001192 29000000.032000001520 27869999.940000060946 3962314.119000076782 60386.891057840 2024-03-17T21:23:07.397396+00:00 19994330.279000010341 28999999.982999999076 27870000.011999960989 3963490.079999924172 60386.891069500 2024-03-17T21:23:08.404772+00:00 19994330.278000000864 29000000.013999998569 27869999.995999988168 3958898.888000010978 60386.891080970 2024-03-17T21:23:09.395779+00:00 19994330.275000009686 28999999.938000008464 27869999.967000011355 3963403.036000012886 60386.891092629 2024-03-17T21:23:10.403154+00:00 19994330.278000000864 29000000.021999981254 27870000.016000028700 3960419.958000063896 60386.891104099 2024-03-17T21:23:11.394161+00:00 19994330.280000001192 29000000.030000001192 27869999.986000001431 3963764.030999898911 60386.891115759 2024-03-17T21:23:12.401537+00:00 19994330.275999989361 29000000.010000020266 27870000.007999960333 3963964.026000022888 60386.891127229 2024-03-17T21:23:13.392544+00:00 19994330.280000030994 28999999.977999988943 27870000.055999990553 3965359.003000020981 60386.891138888 2024-03-17T21:23:14.399919+00:00 19994330.276999950409 28999999.997999999672 27870000.000000059605 3963499.995000004768 60386.891150358 2024-03-17T21:23:15.390926+00:00 19994330.277000010014 29000000.020000010729 27870000.000999931246 3962361.916000009049 60386.891162017 2024-03-17T21:23:16.398302+00:00 19994330.276000019163 28999999.991000000387 27869999.939000010490 3965513.093000053894 60386.891173677 2024-03-17T21:23:17.405679+00:00 19994330.278000000864 28999999.961000028998 27870000.026000019163 3961908.934999942780 60386.891185147 2024-03-17T21:23:18.396684+00:00 19994330.278999980539 29000000.049999948591 27869999.917999979109 3958295.041000009049 60386.891196806 2024-03-17T21:23:19.404060+00:00 19994330.278000000864 29000000.022000011057 27870000.060000058264 3963560.032999991905 60386.891208276 2024-03-17T21:23:20.395067+00:00 19994330.282000008970 28999999.981999989599 27870000.020999908447 3962624.006000041962 60386.891219936 2024-03-17T21:23:21.402442+00:00 19994330.273999989033 28999999.963999990374 27870000.009999990463 3967521.949999928009 60386.891231406 2024-03-17T21:23:22.393449+00:00 19994330.276000019163 29000000.035000029951 27870000.020000100136 3962492.049000024796 60386.891243065 2024-03-17T21:23:23.400824+00:00 19994330.281000021845 28999999.981000009924 27869999.946999911219 3961934.968000053894 60386.891254535 2024-03-17T21:23:24.391831+00:00 19994330.275999959558 28999999.985999941826 27870000.010000109673 3963306.896999955177 60386.891266195 2024-03-17T21:23:25.399206+00:00 19994330.279999971390 29000000.024000048637 27870000.042999979109 3963444.080000042915 60386.891277664 2024-03-17T21:23:26.390214+00:00 19994330.278000000864 28999999.991000059992 27869999.921999931335 3959979.030999898911 60386.891289324 2024-03-17T21:23:27.397588+00:00 19994330.278000000864 29000000.002999901772 27870000.067000031471 3959728.973000050057 60386.891300983 2024-03-17T21:23:28.404964+00:00 19994330.274000048637 29000000.012000080198 27869999.973999980837 3963337.009999989998 60386.891312453 2024-03-17T21:23:29.395971+00:00 19994330.279000040144 28999999.983999971300 27870000.032999988645 3960125.919000030030 60386.891324113 2024-03-17T21:23:30.403347+00:00 19994330.278999920934 29000000.016999959946 27869999.939000010490 3964919.102999926079 60386.891335583 2024-03-17T21:23:31.394354+00:00 19994330.279000040144 28999999.976000070572 27870000.021000031382 3959427.001000047196 60386.891347243 2024-03-17T21:23:32.401729+00:00 19994330.276999950409 28999999.998999949545 27870000.044000029564 3962240.009999989998 60386.891358712 2024-03-17T21:23:33.392736+00:00 19994330.277000069618 29000000.044000029564 27869999.964999910444 3956512.835999966133 60386.891370372 2024-03-17T21:23:34.400112+00:00 19994330.276999950409 28999999.975000020117 27869999.961000081152 3962026.152000070084 60386.891381842 2024-03-17T21:23:35.391118+00:00 19994330.279999971390 28999999.991999980062 27870000.035000000149 3958968.921000003815 60386.891393501 2024-03-17T21:23:36.398494+00:00 19994330.272999998182 28999999.998000029474 27870000.002999998629 3963447.990000010002 60386.891405155 2024-03-17T21:23:37.405373+00:00 19994330.281000021845 28999999.997999910265 27870000.015000000596 3969353.066999911796 60386.891416631 2024-03-17T21:23:38.396876+00:00 19994330.278000000864 29000000.007000088692 27870000.002000000328 3964886.012000083923 60386.891428290 2024-03-17T21:23:39.404251+00:00 19994330.277000069618 28999999.961999889463 27869999.922000009567 3965474.822999954224 60386.891439760 2024-03-17T21:23:40.395259+00:00 19994330.276999950409 29000000.043000098318 27870000.095999989659 3964803.159000039101 60386.891451419 2024-03-17T21:23:41.402634+00:00 19994330.274000048637 28999999.986999988556 27869999.951000008732 3963928.952000021935 60386.891462889 2024-03-17T21:23:42.393641+00:00 19994330.286999940872 29000000.037999991328 27870000.074000000954 3961172.026999949943 60386.891474549 2024-03-17T21:23:43.401016+00:00 19994330.272999998182 28999999.982000000775 27869999.927999999374 3965542.055999993812 60386.891486019 2024-03-17T21:23:44.392023+00:00 19994330.279999971390 29000000.017000000924 27870000.004999998957 3966508.032000064850 60386.891497678 2024-03-17T21:23:45.399398+00:00 19994330.279000040144 28999999.980000000447 27870000.009999990463 3960356.857999920845 60386.891509154 2024-03-17T21:23:46.390902+00:00 19994330.274000048637 28999999.978999990970 27869999.907999988645 3961566.139999986161 60386.891520808 2024-03-17T21:23:47.397781+00:00 19994330.275999899954 28999999.995000001043 27870000.029000040144 3960641.899999999907 60386.891532461 2024-03-17T21:23:48.404660+00:00 19994330.282000061125 29000000.030999988317 27870000.058999959379 3966267.959999999963 60386.891543937 2024-03-17T21:23:49.396163+00:00 19994330.278000000864 29000000.004000011832 27869999.971000019461 3959335.032999999821 60386.891555597 2024-03-17T21:23:50.403539+00:00 19994330.276000019163 28999999.964999999851 27870000.008999999613 3964192.993000001181 60386.891567066 2024-03-17T21:23:51.394546+00:00 19994330.278000000864 29000000.039000000805 27869999.986999988556 3961466.975999999791 60386.891578726 2024-03-17T21:23:52.401921+00:00 19994330.278000000864 28999999.976000010967 27869999.998000029474 3963062.064999998081 60386.891590202 2024-03-17T21:23:53.393424+00:00 19994330.276999998838 28999999.971999999136 27869999.986999988556 3962702.994000003207 60386.891601861 2024-03-17T21:23:54.400799+00:00 19994330.276999998838 29000000.041000008583 27870000.118000030518 3962371.044999998063 60386.891613331 2024-03-17T21:23:55.391806+00:00 19994330.280000001192 29000000.000000000000 27869999.889999989420 3960237.928000003099 60386.891624990 2024-03-17T21:23:56.399181+00:00 19994330.279000010341 28999999.979999959469 27870000.034999970347 3960637.026000001002 60386.891636461 2024-03-17T21:23:57.390189+00:00 19994330.273999989033 29000000.003000020981 27870000.018000010401 3970113.066000000108 60386.891648120 2024-03-17T21:23:58.397564+00:00 19994330.278999999166 29000000.013000011444 27869999.978999968618 3960439.945999994874 60386.891659774 2024-03-17T21:23:59.404443+00:00 19994330.276000011712 29000000.006999969482 27869999.988000039011 3965175.999000004958 60386.891671250 2024-03-17T21:24:00.395947+00:00 19994330.282999988645 28999999.979000028223 27870000.011000040919 3962252.034999995958 60386.891682909 2024-03-17T21:24:01.403321+00:00 19994330.277000010014 28999999.987999979407 27869999.930999990553 3958898.997000000905 60386.891694379 2024-03-17T21:24:02.394329+00:00 19994330.276999980211 28999999.973999980837 27870000.049999948591 3955746.916000001132 60386.891706038 2024-03-17T21:24:03.401704+00:00 19994330.280000001192 29000000.045000080019 27870000.027000069618 3961678.082999996841 60386.891717514 2024-03-17T21:24:04.393207+00:00 19994330.272000011057 29000000.012999888510 27870000.052999969572 3962330.998999997973 60386.891729168 2024-03-17T21:24:05.400087+00:00 19994330.278999980539 28999999.986000061035 27869999.960999969393 3961294.046000003815 60386.891740638 2024-03-17T21:24:06.391092+00:00 19994330.280000030994 29000000.019999980927 27869999.986999988556 3959974.901999995112 60386.891752297 2024-03-17T21:24:07.398469+00:00 19994330.278000000864 28999999.976000070572 27869999.993000030518 3961899.092000008095 60386.891763773 2024-03-17T21:24:08.389972+00:00 19994330.278000000864 29000000.023999929428 27870000.041999939829 3964221.905000001192 60386.891775426 2024-03-17T21:24:09.396851+00:00 19994330.274999979883 28999999.948000069708 27869999.950000051409 3959508.094999998808 60386.891787086 2024-03-17T21:24:10.404226+00:00 19994330.276000019163 29000000.023999929428 27870000.003000020981 3960635.924999997020 60386.891798561 2024-03-17T21:24:11.395730+00:00 19994330.278999980539 29000000.003000020981 27869999.975999951363 3961759.990999997128 60386.891810216 2024-03-17T21:24:12.402609+00:00 19994330.278999980539 28999999.995000001043 27870000.040000081062 3962999.063000007998 60386.891821691 2024-03-17T21:24:13.394112+00:00 19994330.279000040144 28999999.983999971300 27869999.973000001162 3963071.008000000846 60386.891833345 2024-03-17T21:24:14.400991+00:00 19994330.278999980539 29000000.070999979973 27869999.993000000715 3961413.925999999046 60386.891844821 2024-03-17T21:24:15.392494+00:00 19994330.273999989033 28999999.958999991417 27869999.997999999672 3959686.015000001062 60386.891856474 2024-03-17T21:24:16.399374+00:00 19994330.276000019163 29000000.001000050455 27870000.060999989510 3960216.965999991167 60386.891867950 2024-03-17T21:24:17.390876+00:00 19994330.279999971390 28999999.942999958992 27869999.994000021368 3959544.019000009168 60386.891879609 2024-03-17T21:24:18.398252+00:00 19994330.281000021845 29000000.076000090688 27869999.971999969333 3960844.962999999989 60386.891891079 2024-03-17T21:24:19.389259+00:00 19994330.279000040144 28999999.953999999911 27869999.945000018924 3961872.048999994993 60386.891902739 2024-03-17T21:24:20.396634+00:00 19994330.278000000864 29000000.000999931246 27870000.050999999046 3960355.971000000834 60386.891914392 2024-03-17T21:24:21.403514+00:00 19994330.274999979883 29000000.004999998957 27870000.067999988794 3969378.990000010002 60386.891925868 2024-03-17T21:24:22.395017+00:00 19994330.278000000864 29000000.019999999553 27869999.957000020891 3962599.030999987852 60386.891937522 2024-03-17T21:24:23.401896+00:00 19994330.276000019163 28999999.973000001162 27869999.941999968141 3964790.990000010002 60386.891948998 2024-03-17T21:24:24.393399+00:00 19994330.278999920934 29000000.004999998957 27869999.995000001043 3959150.006999998819 60386.891960657 2024-03-17T21:24:25.400773+00:00 19994330.279999971390 28999999.995999988168 27870000.037999991328 3964865.134000002872 60386.891972127 2024-03-17T21:24:26.391781+00:00 19994330.277000069618 29000000.017000019550 27870000.011000040919 3959021.863999993075 60386.891983787 2024-03-17T21:24:27.399157+00:00 19994330.276999950409 28999999.934999998659 27870000.013999998569 3963283.935999989975 60386.891995257 2024-03-17T21:24:28.390164+00:00 19994330.277000069618 29000000.069999989122 27870000.013999998569 3962908.122999995947 60386.892006916 2024-03-17T21:24:29.397539+00:00 19994330.276000019163 29000000.003000020981 27869999.925999999046 3963411.001000016928 60386.892018570 2024-03-17T21:24:30.404418+00:00 19994330.280999898911 28999999.971999999136 27870000.084999978542 3963676.919000000227 60386.892030045 2024-03-17T21:24:31.395922+00:00 19994330.278000000864 29000000.013999998569 27869999.919999960810 3957290.981999992859 60386.892041705 2024-03-17T21:24:32.403297+00:00 19994330.276000019163 28999999.984999950975 27870000.043000098318 3962868.020999997854 60386.892053175 2024-03-17T21:24:33.394304+00:00 19994330.277000069618 28999999.998000029474 27869999.951999899000 3966818.011999994982 60386.892064834 2024-03-17T21:24:34.401679+00:00 19994330.278000000864 29000000.049000021070 27870000.109000090510 3961434.002000004053 60386.892076304 2024-03-17T21:24:35.392686+00:00 19994330.278000000864 28999999.981999989599 27869999.907999988645 3961068.090999991167 60386.892087963 2024-03-17T21:24:36.400061+00:00 19994330.279999971390 29000000.004999998957 27870000.033999919891 3958740.972000002861 60386.892099434 2024-03-17T21:24:37.391069+00:00 19994330.279000040144 28999999.981999989599 27869999.983000040054 3963615.986000000965 60386.892111093 2024-03-17T21:24:38.398444+00:00 19994330.275999899954 29000000.009999990463 27870000.000000000000 3965450.986000000965 60386.892122569 2024-03-17T21:24:39.389947+00:00 19994330.278000000864 28999999.981999989599 27870000.042000059038 3964313.946000009775 60386.892134228 2024-03-17T21:24:40.397322+00:00 19994330.280000090599 29000000.014999989420 27869999.890999909490 3960879.132999985944 60386.892145882 2024-03-17T21:24:41.404201+00:00 19994330.273999929428 29000000.001999970526 27870000.123000029474 3960529.900000005960 60386.892157358 2024-03-17T21:24:42.395705+00:00 19994330.278000000864 28999999.986000061035 27869999.889000058174 3958718.969999998808 60386.892169011 2024-03-17T21:24:43.402584+00:00 19994330.279999971390 29000000.029999971390 27870000.071999911219 3965392.018999993801 60386.892180487 2024-03-17T21:24:44.394087+00:00 19994330.276000019163 28999999.955000039190 27870000.008000019938 3956981.011000006925 60386.892192147 2024-03-17T21:24:45.401462+00:00 19994330.276000019163 29000000.016999959946 27870000.000000000000 3958467.020000011194 60386.892203616 2024-03-17T21:24:46.392469+00:00 19994330.279000040144 29000000.006000038236 27870000.007000088692 3956946.027999997139 60386.892215276 2024-03-17T21:24:47.399845+00:00 19994330.278999999166 29000000.013999938965 27869999.912999991328 3956347.896999984980 60386.892226752 2024-03-17T21:24:48.391348+00:00 19994330.276000000536 29000000.006999969482 27870000.130999919027 3959295.036000012886 60386.892238406 2024-03-17T21:24:49.398226+00:00 19994330.278999991715 28999999.995000001043 27869999.909000039101 3959836.004000008106 60386.892249881 2024-03-17T21:24:50.389730+00:00 19994330.280999999493 28999999.953000068665 27870000.018000010401 3961247.028999983799 60386.892261535 2024-03-17T21:24:51.396609+00:00 19994330.277000010014 29000000.075999978930 27869999.995999928564 3957735.959000021219 60386.892273194 2024-03-17T21:24:52.403984+00:00 19994330.274999991059 28999999.953000068665 27870000.034000001848 3962418.119999974966 60386.892284670 2024-03-17T21:24:53.395488+00:00 19994330.277000010014 29000000.007999900728 27870000.026999998838 3957308.844999998808 60386.892296324 2024-03-17T21:24:54.402367+00:00 19994330.278999980539 28999999.961000081152 27869999.940000008792 3951861.027000039816 60386.892307799 2024-03-17T21:24:55.393870+00:00 19994330.281000021845 29000000.032999988645 27869999.959999989718 3959947.043999969959 60386.892319453 2024-03-17T21:24:56.400749+00:00 19994330.275999989361 28999999.991999980062 27870000.025000009686 3959742.942000031006 60386.892330929 2024-03-17T21:24:57.392253+00:00 19994330.277000010014 29000000.011999960989 27870000.023999989033 3960496.086999952793 60386.892342582 2024-03-17T21:24:58.399132+00:00 19994330.276999980211 29000000.002999998629 27870000.008999999613 3958325.016000031959 60386.892354058 2024-03-17T21:24:59.390635+00:00 19994330.276999980211 28999999.960999999195 27870000.018999990076 3955446.955999969970 60386.892365718 2024-03-17T21:25:00.398010+00:00 19994330.279000040144 29000000.049000009894 27870000.023999989033 3959358.007000029087 60386.892377187 2024-03-17T21:25:01.389017+00:00 19994330.282000008970 28999999.989999990910 27869999.967999991030 3955339.885999978054 60386.892388847 2024-03-17T21:25:02.396392+00:00 19994330.271999958903 28999999.981000009924 27869999.946000039577 3957661.111000000965 60386.892400501 2024-03-17T21:25:03.403272+00:00 19994330.279000040144 29000000.008999999613 27870000.041000008583 3960910.990000010002 60386.892411977 2024-03-17T21:25:04.394775+00:00 19994330.280999958515 29000000.025999989361 27869999.964999970049 3952577.994000018109 60386.892423636 2024-03-17T21:25:05.402150+00:00 19994330.275000039488 28999999.986999988556 27869999.990000009537 3961306.009000002872 60386.892435106 2024-03-17T21:25:06.393157+00:00 19994330.274999979883 28999999.995000030845 27869999.997999969870 3958351.917999982834 60386.892446766 2024-03-17T21:25:07.400533+00:00 19994330.280000030994 28999999.991999980062 27869999.986000001431 3962499.126999973785 60386.892458235 2024-03-17T21:25:08.391540+00:00 19994330.282000008970 28999999.988999959081 27870000.025000039488 3957864.919000030030 60386.892469895 2024-03-17T21:25:09.398915+00:00 19994330.272999938577 29000000.020000040531 27870000.060999989510 3958543.078999996185 60386.892481365 2024-03-17T21:25:10.389922+00:00 19994330.280000030994 29000000.018000010401 27869999.922000050545 3964693.006999969017 60386.892493024 2024-03-17T21:25:11.397298+00:00 19994330.277000010014 28999999.979999959469 27870000.041999939829 3959934.015000044834 60386.892504678 2024-03-17T21:25:12.404175+00:00 19994330.278999980539 28999999.986000001431 27869999.950000051409 3959673.959999979008 60386.892516154 2024-03-17T21:25:13.395678+00:00 19994330.277000010014 28999999.995999988168 27870000.042999979109 3957646.952000021935 60386.892527808 2024-03-17T21:25:14.402559+00:00 19994330.279000040144 29000000.005000051111 27869999.963999990374 3960122.995000004768 60386.892539283 2024-03-17T21:25:15.394062+00:00 19994330.278999920934 28999999.992999970913 27870000.064000010490 3958486.065999985207 60386.892550942 2024-03-17T21:25:16.401437+00:00 19994330.274000048637 29000000.006000038236 27870000.018000010401 3961803.949999988079 60386.892562413 2024-03-17T21:25:17.392444+00:00 19994330.276999950409 29000000.008000019938 27869999.907999988645 3956917.041999996174 60386.892574072 2024-03-17T21:25:18.399820+00:00 19994330.279999971390 29000000.019999980927 27870000.016000028700 3956200.976999998093 60386.892585542 2024-03-17T21:25:19.390827+00:00 19994330.280000090599 29000000.018999930471 27870000.021999958903 3957565.031000018120 60386.892597201 2024-03-17T21:25:20.398202+00:00 19994330.276000019163 28999999.961000081152 27869999.983999971300 3953972.936999977101 60386.892608671 2024-03-17T21:25:21.389208+00:00 19994330.275999899954 28999999.990999940783 27870000.039000030607 3959947.039000033867 60386.892620331 2024-03-17T21:25:22.396584+00:00 19994330.278000000864 28999999.996000051498 27870000.006000038236 3955867.986999989022 60386.892631984 2024-03-17T21:25:23.403464+00:00 19994330.280000090599 29000000.048999909312 27869999.975999951363 3960093.029999970924 60386.892643460 2024-03-17T21:25:24.394967+00:00 19994330.276999950409 29000000.000000000000 27870000.049999948591 3955606.919000030030 60386.892655120 2024-03-17T21:25:25.402342+00:00 19994330.278000000864 28999999.979000091553 27869999.955000039190 3959142.004000008106 60386.892666589 2024-03-17T21:25:26.393349+00:00 19994330.279000040144 29000000.007999900728 27870000.019999980927 3954539.995000004768 60386.892678249 2024-03-17T21:25:27.400725+00:00 19994330.275999899954 29000000.004000071436 27869999.996999979019 3953831.080999969970 60386.892689719 2024-03-17T21:25:28.391732+00:00 19994330.276000019163 28999999.977000001818 27869999.988000039011 3957122.892000020016 60386.892701379 2024-03-17T21:25:29.399107+00:00 19994330.278000000864 28999999.991999980062 27869999.968000050634 3954292.098999977112 60386.892712848 2024-03-17T21:25:30.390114+00:00 19994330.281000021845 28999999.958999991417 27869999.993999999017 3958651.021000028122 60386.892724508 2024-03-17T21:25:31.397489+00:00 19994330.278000000864 29000000.070999979973 27870000.065999999642 3955383.120999991894 60386.892735984 2024-03-17T21:25:32.388992+00:00 19994330.279000040144 29000000.004999998957 27870000.010000009090 3956307.745000004768 60386.892747637 2024-03-17T21:25:33.395872+00:00 19994330.276999950409 28999999.978000041097 27869999.982999999076 3954859.078000009060 60386.892759297 2024-03-17T21:25:34.403247+00:00 19994330.277000069618 28999999.988999959081 27870000.010000009090 3960542.087999999989 60386.892770767 2024-03-17T21:25:35.394254+00:00 19994330.274999979883 28999999.995000001043 27869999.949000000954 3959583.903999983799 60386.892782426 2024-03-17T21:25:36.401629+00:00 19994330.281999949366 29000000.030000001192 27870000.018000010401 3961716.023000001907 60386.892793902 2024-03-17T21:25:37.393133+00:00 19994330.276000019163 29000000.002000000328 27870000.016999989748 3958570.959999979008 60386.892805556 2024-03-17T21:25:38.400012+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3956356.011000037193 60386.892817032 2024-03-17T21:25:39.391515+00:00 19994330.276000019163 29000000.002000000328 27869999.955000009388 3957952.988999962807 60386.892828691 2024-03-17T21:25:40.398890+00:00 19994330.278000000864 28999999.964999999851 27870000.037999991328 3959229.055999993812 60386.892840161 2024-03-17T21:25:41.389897+00:00 19994330.274999998510 29000000.025999989361 27869999.962999999523 3960947.002000033855 60386.892851820 2024-03-17T21:25:42.397272+00:00 19994330.280999999493 29000000.011999990791 27870000.043999969959 3961434.990000010002 60386.892863290 2024-03-17T21:25:43.388280+00:00 19994330.278000000864 28999999.996000021696 27869999.978000041097 3962752.939999998081 60386.892874950 2024-03-17T21:25:44.395655+00:00 19994330.278999999166 29000000.008999999613 27869999.984999950975 3956452.990999997128 60386.892886603 2024-03-17T21:25:45.402534+00:00 19994330.276000011712 28999999.968999978155 27870000.033000048250 3964148.107999979984 60386.892898079 2024-03-17T21:25:46.394037+00:00 19994330.277000010014 29000000.042999979109 27869999.984999950975 3958210.907000004780 60386.892909733 2024-03-17T21:25:47.400916+00:00 19994330.278000000864 28999999.974000040442 27869999.986000001431 3954792.102999985218 60386.892921208 2024-03-17T21:25:48.392420+00:00 19994330.278999980539 29000000.009999990463 27870000.044000029564 3959299.934000014793 60386.892932862 2024-03-17T21:25:49.399299+00:00 19994330.280000001192 28999999.980000019073 27869999.955000039190 3957228.018000007141 60386.892944338 2024-03-17T21:25:50.390801+00:00 19994330.275999989361 29000000.021999958903 27869999.986999988556 3958337.020999968052 60386.892955991 2024-03-17T21:25:51.397681+00:00 19994330.275000009686 29000000.016000028700 27870000.053999900818 3955829.975000023842 60386.892967467 2024-03-17T21:25:52.389184+00:00 19994330.282000008970 28999999.994000021368 27870000.011000040919 3963042.013999999035 60386.892979127 2024-03-17T21:25:53.396560+00:00 19994330.275999989361 28999999.952999949455 27869999.942000031471 3960750.959999979008 60386.892990597 2024-03-17T21:25:54.387567+00:00 19994330.278999980539 28999999.991999980062 27869999.993999961764 3958624.039000033867 60386.893002256 2024-03-17T21:25:55.394942+00:00 19994330.280000030994 29000000.029000040144 27869999.955000039190 3954211.936999977101 60386.893013916 2024-03-17T21:25:56.402317+00:00 19994330.277000010014 28999999.986999988556 27870000.085000038147 3956896.067000031006 60386.893025386 2024-03-17T21:25:57.393324+00:00 19994330.273999989033 29000000.024999979883 27869999.972999930382 3962829.924999951851 60386.893037045 2024-03-17T21:25:58.400699+00:00 19994330.277000010014 28999999.986999988556 27870000.037000060081 3960907.015000044834 60386.893048515 2024-03-17T21:25:59.391707+00:00 19994330.278999980539 29000000.050000071526 27870000.015999909490 3963763.094999969006 60386.893060175 2024-03-17T21:26:00.399082+00:00 19994330.276000019163 28999999.947000030428 27869999.996000051498 3962469.926999986172 60386.893071644 2024-03-17T21:26:01.390089+00:00 19994330.279999971390 29000000.028999920934 27869999.945000048727 3962471.038000047207 60386.893083304 2024-03-17T21:26:02.397464+00:00 19994330.280000030994 28999999.985000010580 27870000.080999970436 3965509.008000016212 60386.893094774 2024-03-17T21:26:03.388471+00:00 19994330.275999959558 29000000.011999960989 27869999.929999951273 3960519.946999907028 60386.893106434 2024-03-17T21:26:04.395847+00:00 19994330.276000019163 28999999.953999999911 27869999.991000059992 3959099.920000075828 60386.893118087 2024-03-17T21:26:05.402726+00:00 19994330.278999980539 29000000.013000011444 27870000.054000020027 3957653.097000002861 60386.893129563 2024-03-17T21:26:06.394229+00:00 19994330.278000000864 29000000.012000080198 27869999.973999980837 3960118.001999973785 60386.893141222 2024-03-17T21:26:07.401604+00:00 19994330.278999980539 29000000.000999931246 27869999.975000020117 3962173.940000057220 60386.893152692 2024-03-17T21:26:08.392612+00:00 19994330.279000040144 29000000.011999960989 27870000.083999991417 3960199.165999888908 60386.893164352 2024-03-17T21:26:09.399987+00:00 19994330.276999950409 29000000.011000040919 27869999.947999998927 3958854.800000071991 60386.893175822 2024-03-17T21:26:10.390994+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3961096.169000030030 60386.893187481 2024-03-17T21:26:11.398369+00:00 19994330.278000000864 28999999.973999980837 27870000.019999999553 3961402.903999925125 60386.893198951 2024-03-17T21:26:12.389376+00:00 19994330.278000000864 29000000.004999998957 27870000.035999998450 3963565.942000031006 60386.893210610 2024-03-17T21:26:13.396751+00:00 19994330.279999971390 29000000.008000008762 27869999.988999988884 3959086.003999948967 60386.893222081 2024-03-17T21:26:14.387759+00:00 19994330.275000099093 29000000.001999989152 27869999.954000029713 3959230.057000041008 60386.893233740 2024-03-17T21:26:15.395134+00:00 19994330.278999920934 29000000.028000008315 27870000.062999989837 3956913.953999996185 60386.893245393 2024-03-17T21:26:16.402013+00:00 19994330.278000000864 28999999.982999980450 27869999.928999990225 3960026.042000054847 60386.893256869 2024-03-17T21:26:17.393516+00:00 19994330.274999979883 28999999.969000011683 27870000.041000008583 3958538.005999923218 60386.893268529 2024-03-17T21:26:18.400891+00:00 19994330.280000090599 29000000.030000001192 27870000.006999969482 3958118.088000059128 60386.893279999 2024-03-17T21:26:19.391899+00:00 19994330.278000000864 28999999.997000008821 27869999.953999999911 3959183.940999985207 60386.893291658 2024-03-17T21:26:20.399274+00:00 19994330.278999920934 28999999.998999979347 27869999.980000019073 3957555.963999987114 60386.893303128 2024-03-17T21:26:21.390281+00:00 19994330.276000019163 29000000.022999998182 27870000.037000000477 3961403.080999969970 60386.893314788 2024-03-17T21:26:22.397657+00:00 19994330.276000019163 28999999.947000030428 27869999.971999999136 3958667.866000055801 60386.893326258 2024-03-17T21:26:23.388663+00:00 19994330.278000000864 28999999.996999979019 27870000.046000000089 3958682.046999930870 60386.893337917 2024-03-17T21:26:24.396038+00:00 19994330.279000040144 29000000.005999978632 27870000.036000009626 3954548.022000073921 60386.893349571 2024-03-17T21:26:25.402917+00:00 19994330.279999971390 28999999.997000038624 27869999.907999988645 3959544.074000000954 60386.893361046 2024-03-17T21:26:26.394421+00:00 19994330.278000000864 29000000.026999950409 27870000.111999988556 3959377.898000001907 60386.893372700 2024-03-17T21:26:27.401300+00:00 19994330.274999979883 28999999.964000049978 27869999.932999968529 3963237.003000020981 60386.893384176 2024-03-17T21:26:28.392803+00:00 19994330.278000000864 29000000.029999971390 27869999.968999978155 3956254.004999995232 60386.893395829 2024-03-17T21:26:29.399682+00:00 19994330.276999950409 28999999.990000069141 27870000.011000040919 3957647.952999948990 60386.893407305 2024-03-17T21:26:30.391186+00:00 19994330.279000040144 28999999.995999928564 27870000.004000071436 3952848.047999978065 60386.893418965 2024-03-17T21:26:31.398561+00:00 19994330.282999988645 28999999.993000030518 27870000.052999969572 3954328.047999978065 60386.893430435 2024-03-17T21:26:32.389568+00:00 19994330.274000048637 29000000.031000021845 27869999.973999980837 3961844.150000094902 60386.893442094 2024-03-17T21:26:33.396943+00:00 19994330.278000000864 28999999.967000011355 27870000.021999958903 3956117.786999940872 60386.893453570 2024-03-17T21:26:34.388446+00:00 19994330.276000000536 29000000.018999930471 27870000.000000000000 3959734.126000047196 60386.893465224 2024-03-17T21:26:35.395326+00:00 19994330.278999999166 28999999.958999991417 27869999.955000039190 3953094.977999926079 60386.893476883 2024-03-17T21:26:36.402700+00:00 19994330.276000000536 29000000.041000008583 27870000.057999968529 3957684.879000068177 60386.893488353 2024-03-17T21:26:37.393708+00:00 19994330.282000008970 29000000.011000040919 27869999.957000020891 3953967.046000003815 60386.893500012 2024-03-17T21:26:38.401083+00:00 19994330.276999998838 28999999.967999938875 27869999.973000049591 3957481.992999910843 60386.893511483 2024-03-17T21:26:39.392090+00:00 19994330.275000009686 29000000.002000089735 27870000.061999920756 3952091.131000041962 60386.893523142 2024-03-17T21:26:40.399466+00:00 19994330.276999998838 29000000.023999929428 27869999.925999999046 3956449.838000059128 60386.893534612 2024-03-17T21:26:41.390473+00:00 19994330.278999980539 28999999.994000080973 27870000.055999990553 3957146.081999897957 60386.893546271 2024-03-17T21:26:42.397848+00:00 19994330.278000030667 29000000.001999970526 27869999.947000030428 3956509.946000099182 60386.893557747 2024-03-17T21:26:43.389351+00:00 19994330.281999979168 29000000.009999990463 27870000.006000038236 3956965.986999989022 60386.893569401 2024-03-17T21:26:44.396231+00:00 19994330.276000019163 29000000.011000040919 27869999.995999928564 3957953.972000002861 60386.893580876 2024-03-17T21:26:45.387734+00:00 19994330.278000000864 28999999.991999980062 27870000.011000040919 3961828.105999947060 60386.893592530 2024-03-17T21:26:46.394613+00:00 19994330.275999989361 28999999.991999980062 27870000.009000059217 3956579.924000024796 60386.893604190 2024-03-17T21:26:47.401988+00:00 19994330.275000009686 28999999.981999989599 27870000.032000001520 3959828.013999938965 60386.893615665 2024-03-17T21:26:48.393491+00:00 19994330.281000021845 28999999.970999959856 27869999.986000001431 3953289.029000043869 60386.893627319 2024-03-17T21:26:49.400370+00:00 19994330.276999950409 29000000.019000001252 27870000.037000011653 3952858.934000014793 60386.893638795 2024-03-17T21:26:50.391874+00:00 19994330.277000010014 29000000.020999990404 27869999.947999998927 3955090.054000020027 60386.893650448 2024-03-17T21:26:51.398753+00:00 19994330.276000019163 28999999.982000008225 27870000.046999990940 3957383.049000024796 60386.893661924 2024-03-17T21:26:52.390256+00:00 19994330.277000010014 29000000.022999990731 27869999.957000020891 3953562.995999931823 60386.893673584 2024-03-17T21:26:53.397631+00:00 19994330.280999958515 28999999.994000021368 27869999.982999980450 3956056.032000064850 60386.893685054 2024-03-17T21:26:54.388639+00:00 19994330.275000039488 29000000.021999981254 27870000.008999999613 3958123.902999997139 60386.893696713 2024-03-17T21:26:55.396014+00:00 19994330.282000008970 28999999.967000011355 27869999.994000021368 3958778.062999964226 60386.893708183 2024-03-17T21:26:56.387021+00:00 19994330.278999980539 28999999.993000000715 27870000.014999989420 3958371.925999999046 60386.893719843 2024-03-17T21:26:57.394396+00:00 19994330.273999989033 28999999.996999979019 27870000.005999978632 3959089.031000018120 60386.893731502 2024-03-17T21:26:58.401770+00:00 19994330.278999980539 28999999.995000001043 27870000.026000019163 3959527.931999921799 60386.893742972 2024-03-17T21:26:59.392778+00:00 19994330.275000039488 28999999.994000021368 27869999.944999989122 3959513.140000104904 60386.893754631 2024-03-17T21:27:00.400154+00:00 19994330.281999949366 29000000.006999969482 27869999.979000028223 3955652.854999899864 60386.893766101 2024-03-17T21:27:01.391161+00:00 19994330.279000040144 29000000.012000020593 27870000.063999950886 3960601.132000089157 60386.893777761 2024-03-17T21:27:02.398536+00:00 19994330.274999979883 29000000.005999978632 27869999.948000010103 3956269.008999944199 60386.893789231 2024-03-17T21:27:03.389543+00:00 19994330.278000000864 29000000.032000008970 27870000.035000029951 3959794.940000057220 60386.893800890 2024-03-17T21:27:04.396918+00:00 19994330.277000069618 28999999.967000011355 27869999.975999951363 3960424.046000003815 60386.893812360 2024-03-17T21:27:05.387926+00:00 19994330.275999899954 29000000.030000030994 27870000.047000050545 3958844.002999901772 60386.893824019 2024-03-17T21:27:06.395301+00:00 19994330.280000090599 28999999.943000018597 27869999.991999920458 3957735.962000011932 60386.893835495 2024-03-17T21:27:07.386804+00:00 19994330.279999971390 29000000.038999918848 27869999.953999999911 3964742.019999980927 60386.893847149 2024-03-17T21:27:08.393683+00:00 19994330.276999950409 29000000.006000038236 27870000.009000059217 3961546.007000089157 60386.893858809 2024-03-17T21:27:09.401059+00:00 19994330.278000000864 28999999.995000001043 27870000.047999981791 3961162.010999917984 60386.893870278 2024-03-17T21:27:10.392066+00:00 19994330.276000019163 28999999.978999968618 27869999.949000000954 3962953.955000042915 60386.893881938 2024-03-17T21:27:11.399441+00:00 19994330.278000000864 29000000.019000049680 27870000.031000021845 3957355.901000022888 60386.893893414 2024-03-17T21:27:12.390944+00:00 19994330.276000019163 28999999.990000009537 27870000.019000049680 3959399.095999956131 60386.893905067 2024-03-17T21:27:13.397823+00:00 19994330.281000021845 28999999.998999949545 27870000.018999930471 3962306.963000059128 60386.893916538 2024-03-17T21:27:14.388831+00:00 19994330.278000000864 29000000.019000049680 27869999.963000059128 3960120.018999934196 60386.893928197 2024-03-17T21:27:15.396206+00:00 19994330.276000019163 28999999.998999949545 27869999.971999999136 3956165.063000082970 60386.893939673 2024-03-17T21:27:16.387709+00:00 19994330.278999920934 29000000.001999970526 27869999.959999918938 3962012.987999916077 60386.893951326 2024-03-17T21:27:17.394588+00:00 19994330.275000099093 28999999.986000061035 27870000.022000070661 3956601.967000008095 60386.893962986 2024-03-17T21:27:18.401963+00:00 19994330.280999898911 29000000.006999969482 27870000.054999951273 3954129.042999982834 60386.893974462 2024-03-17T21:27:19.393467+00:00 19994330.276000019163 28999999.980000019073 27869999.907999988645 3958646.937000035774 60386.893986115 2024-03-17T21:27:20.400346+00:00 19994330.281000021845 28999999.990999940783 27870000.064000010490 3960182.059000014793 60386.893997591 2024-03-17T21:27:21.391849+00:00 19994330.278000000864 29000000.042000059038 27870000.031000021845 3957106.945999979973 60386.894009245 2024-03-17T21:27:22.398727+00:00 19994330.272999998182 28999999.986999988556 27869999.957000020891 3957631.919999957085 60386.894020720 2024-03-17T21:27:23.390231+00:00 19994330.278000000864 28999999.975999951363 27870000.001999970526 3962106.106000065804 60386.894032380 2024-03-17T21:27:24.397606+00:00 19994330.278000000864 29000000.048000101000 27870000.000000000000 3960609.930999993812 60386.894043850 2024-03-17T21:27:25.388614+00:00 19994330.282000061125 28999999.967999938875 27870000.044999960810 3956596.052999972831 60386.894055509 2024-03-17T21:27:26.395989+00:00 19994330.278000000864 29000000.030000001192 27869999.964999999851 3959929.011000037193 60386.894066979 2024-03-17T21:27:27.386996+00:00 19994330.274999979883 28999999.981999989599 27869999.973999999464 3957749.916999936104 60386.894078638 2024-03-17T21:27:28.394371+00:00 19994330.274999998510 28999999.954000011086 27870000.022999998182 3960119.085000038147 60386.894090292 2024-03-17T21:27:29.401250+00:00 19994330.280999999493 29000000.050999999046 27869999.984999999404 3959438.013000010978 60386.894101768 2024-03-17T21:27:30.392754+00:00 19994330.274999998510 28999999.960000008345 27870000.033999990672 3963023.960000038147 60386.894113427 2024-03-17T21:27:31.400129+00:00 19994330.282000008970 28999999.995999988168 27869999.988999988884 3963285.059000014793 60386.894124897 2024-03-17T21:27:32.391136+00:00 19994330.278999999166 29000000.067000001669 27869999.984000001103 3966103.996999979019 60386.894136557 2024-03-17T21:27:33.398511+00:00 19994330.273999989033 28999999.988999988884 27870000.034000009298 3964675.050999999046 60386.894148027 2024-03-17T21:27:34.389519+00:00 19994330.278000008315 28999999.969999998808 27869999.973999980837 3961142.942999958992 60386.894159686 2024-03-17T21:27:35.396894+00:00 19994330.275000009686 28999999.981999989599 27870000.066000040621 3962778.988999962807 60386.894171156 2024-03-17T21:27:36.387901+00:00 19994330.281999979168 29000000.054000020027 27869999.941999968141 3962092.013000010978 60386.894182816 2024-03-17T21:27:37.395276+00:00 19994330.278000030667 28999999.946999970824 27869999.943000018597 3963503.933000088204 60386.894194286 2024-03-17T21:27:38.386283+00:00 19994330.278999980539 29000000.004000011832 27870000.034999970347 3961627.974999905098 60386.894205945 2024-03-17T21:27:39.393658+00:00 19994330.278000000864 28999999.984000030905 27870000.006000038236 3964074.073000072967 60386.894217599 2024-03-17T21:27:40.400538+00:00 19994330.276000019163 29000000.000000000000 27870000.008999999613 3961733.985999941826 60386.894229074 2024-03-17T21:27:41.392041+00:00 19994330.275999959558 29000000.023999989033 27870000.023999989033 3960114.950999975204 60386.894240734 2024-03-17T21:27:42.399416+00:00 19994330.279000040144 29000000.014999989420 27869999.995000001043 3962749.105000019073 60386.894252204 2024-03-17T21:27:43.390423+00:00 19994330.279999971390 29000000.004000011832 27869999.981000009924 3960440.943000078201 60386.894263864 2024-03-17T21:27:44.397798+00:00 19994330.276000019163 28999999.977000001818 27869999.952000018209 3964550.042999982834 60386.894275333 2024-03-17T21:27:45.388806+00:00 19994330.278000000864 28999999.998999949545 27870000.007999900728 3959634.952000021935 60386.894286993 2024-03-17T21:27:46.396181+00:00 19994330.275999959558 29000000.004999998957 27870000.039000030607 3959537.953999996185 60386.894298463 2024-03-17T21:27:47.387188+00:00 19994330.279000040144 29000000.027000069618 27870000.001000050455 3960065.997999907006 60386.894310122 2024-03-17T21:27:48.394563+00:00 19994330.278999980539 28999999.993000030518 27870000.036000009626 3964373.104000092018 60386.894321782 2024-03-17T21:27:49.401938+00:00 19994330.274999979883 28999999.967999938875 27869999.960999969393 3960447.000000000000 60386.894333252 2024-03-17T21:27:50.392945+00:00 19994330.280000030994 29000000.011999960989 27870000.034000039101 3962017.976999998093 60386.894344911 2024-03-17T21:27:51.400321+00:00 19994330.274999979883 28999999.986000061035 27869999.986999988556 3966100.031000018120 60386.894356381 2024-03-17T21:27:52.391327+00:00 19994330.281000021845 29000000.003999948502 27870000.072000030428 3960850.989999889862 60386.894368040 2024-03-17T21:27:53.398703+00:00 19994330.275999959558 29000000.017000079155 27869999.928999900818 3964719.962000011932 60386.894379516 2024-03-17T21:27:54.390206+00:00 19994330.280000030994 29000000.013000011444 27869999.998000029474 3963160.911000012886 60386.894391170 2024-03-17T21:27:55.397085+00:00 19994330.279000040144 28999999.991999980062 27869999.962000008672 3958891.103000044823 60386.894402640 2024-03-17T21:27:56.388093+00:00 19994330.278000000864 28999999.993000030518 27870000.077999949455 3960891.973999977112 60386.894414299 2024-03-17T21:27:57.395468+00:00 19994330.276999950409 29000000.023999929428 27869999.944000009447 3964340.945000051986 60386.894425775 2024-03-17T21:27:58.386971+00:00 19994330.276000019163 28999999.963000059128 27869999.981999989599 3958215.113999962807 60386.894437429 2024-03-17T21:27:59.393850+00:00 19994330.274999979883 29000000.008999940008 27870000.089000109583 3962239.901000022888 60386.894449088 2024-03-17T21:28:00.401225+00:00 19994330.279999971390 29000000.037999991328 27869999.951999899000 3962529.954999924172 60386.894460558 2024-03-17T21:28:01.392233+00:00 19994330.281000021845 28999999.932999968529 27869999.958999991417 3961726.022000073921 60386.894472218 2024-03-17T21:28:02.399608+00:00 19994330.276000019163 29000000.061000108719 27870000.036000009626 3956246.031000018120 60386.894483693 2024-03-17T21:28:03.391111+00:00 19994330.278000000864 28999999.969000000507 27870000.000000000000 3959657.047999978065 60386.894495347 2024-03-17T21:28:04.397990+00:00 19994330.274999979883 29000000.008999999613 27870000.054000001401 3960755.009999989998 60386.894506823 2024-03-17T21:28:05.389495+00:00 19994330.279999971390 29000000.017000000924 27869999.866999998689 3957250.921999930870 60386.894518476 2024-03-17T21:28:06.396372+00:00 19994330.275000099093 28999999.997000008821 27870000.100000001490 3966878.029000043869 60386.894529952 2024-03-17T21:28:07.387876+00:00 19994330.280999898911 28999999.993000000715 27870000.037999998778 3962175.047000051010 60386.894541612 2024-03-17T21:28:08.395251+00:00 19994330.278000000864 28999999.942999988794 27869999.912000000477 3958226.964999914169 60386.894553082 2024-03-17T21:28:09.386258+00:00 19994330.278000120074 29000000.036000009626 27870000.016999989748 3962664.048000096809 60386.894564735 2024-03-17T21:28:10.393137+00:00 19994330.275999899954 29000000.014999989420 27869999.982000019401 3955528.004999995232 60386.894576395 2024-03-17T21:28:11.400513+00:00 19994330.277000069618 29000000.039000000805 27870000.021000001580 3959775.015999913216 60386.894587871 2024-03-17T21:28:12.392016+00:00 19994330.279999971390 28999999.944999989122 27870000.045999970287 3968215.945000051986 60386.894599524 2024-03-17T21:28:13.398895+00:00 19994330.279000040144 29000000.018999990076 27869999.964000020176 3961371.036000012886 60386.894611000 2024-03-17T21:28:14.390398+00:00 19994330.278000000864 28999999.998000029474 27869999.947000030428 3957469.949000000954 60386.894622654 2024-03-17T21:28:15.397277+00:00 19994330.274999979883 29000000.011999960989 27870000.052999969572 3959541.059000014793 60386.894634129 2024-03-17T21:28:16.388780+00:00 19994330.278999920934 28999999.995999988168 27869999.991999980062 3959174.011999965180 60386.894645789 2024-03-17T21:28:17.396156+00:00 19994330.277000069618 28999999.970000028610 27870000.020000040531 3958103.957000017166 60386.894657259 2024-03-17T21:28:18.387163+00:00 19994330.276000019163 29000000.031000021845 27869999.955999970436 3959897.001000000164 60386.894668918 2024-03-17T21:28:19.394538+00:00 19994330.281000021845 29000000.000999990851 27870000.033999979496 3957901.996999999974 60386.894680388 2024-03-17T21:28:20.385545+00:00 19994330.276999950409 29000000.000999990851 27870000.003000020981 3961686.961000001058 60386.894692047 2024-03-17T21:28:21.392921+00:00 19994330.276999950409 28999999.991999980062 27870000.056999981403 3964115.051999999210 60386.894703701 2024-03-17T21:28:22.399800+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3957059.990999999922 60386.894715177 2024-03-17T21:28:23.391303+00:00 19994330.278000000864 29000000.008000019938 27869999.987000048161 3960371.960999999195 60386.894726837 2024-03-17T21:28:24.398678+00:00 19994330.276000000536 29000000.000999931246 27869999.934000018984 3959969.922000002116 60386.894738306 2024-03-17T21:28:25.389685+00:00 19994330.278000000864 28999999.971999999136 27869999.973999980837 3956212.139999996871 60386.894749966 2024-03-17T21:28:26.397060+00:00 19994330.280999999493 29000000.000000000000 27870000.021000031382 3962141.971000000834 60386.894761436 2024-03-17T21:28:27.388068+00:00 19994330.276999998838 29000000.025000099093 27870000.057999968529 3964813.008000000846 60386.894773095 2024-03-17T21:28:28.395443+00:00 19994330.278000000864 28999999.993999961764 27870000.044000029564 3959795.903999999166 60386.894784571 2024-03-17T21:28:29.386946+00:00 19994330.275000009686 28999999.991999980062 27869999.944999929518 3959240.078000002075 60386.894796225 2024-03-17T21:28:30.393825+00:00 19994330.280000001192 29000000.004999998957 27869999.996999979019 3959289.984999998938 60386.894807701 2024-03-17T21:28:31.385328+00:00 19994330.278999980539 29000000.018000010401 27870000.014000058174 3961619.972000002861 60386.894819354 2024-03-17T21:28:32.392208+00:00 19994330.277000010014 28999999.990000009537 27869999.972999930382 3958747.017999999225 60386.894831014 2024-03-17T21:28:33.399583+00:00 19994330.277000010014 28999999.988999959081 27869999.963000059128 3955108.997999995947 60386.894842484 2024-03-17T21:28:34.390590+00:00 19994330.275999959558 29000000.001000050455 27869999.993999961764 3953865.043000005186 60386.894854143 2024-03-17T21:28:35.397965+00:00 19994330.275000039488 28999999.972999930382 27870000.041000008583 3959489.943999990821 60386.894865613 2024-03-17T21:28:36.388973+00:00 19994330.282999988645 29000000.034000039101 27870000.026000019163 3958284.998000010848 60386.894877273 2024-03-17T21:28:37.396348+00:00 19994330.278000000864 29000000.050999999046 27869999.960999969393 3953334.055999993812 60386.894888748 2024-03-17T21:28:38.387851+00:00 19994330.277000010014 28999999.950999978930 27869999.996999979019 3958343.006999998819 60386.894900402 2024-03-17T21:28:39.394730+00:00 19994330.279999971390 28999999.978000041097 27869999.954000119120 3954635.990999997128 60386.894911878 2024-03-17T21:28:40.386233+00:00 19994330.274000048637 29000000.024000000209 27870000.081999901682 3957388.928000003099 60386.894923537 2024-03-17T21:28:41.393608+00:00 19994330.280999958515 28999999.960000000894 27869999.955000039190 3962339.131999998819 60386.894935191 2024-03-17T21:28:42.400488+00:00 19994330.272999998182 29000000.012000009418 27870000.016000028700 3955580.938000007998 60386.894946666 2024-03-17T21:28:43.391991+00:00 19994330.281000021845 29000000.035999998450 27870000.065999999642 3955328.967999995220 60386.894958320 2024-03-17T21:28:44.398870+00:00 19994330.279999971390 28999999.972999989986 27869999.922000009567 3962573.049999997020 60386.894969796 2024-03-17T21:28:45.390373+00:00 19994330.274000048637 29000000.057000011206 27870000.035999998450 3959238.028999999166 60386.894981449 2024-03-17T21:28:46.397252+00:00 19994330.279999971390 28999999.967999991030 27869999.999000001699 3956849.951000005007 60386.894992925 2024-03-17T21:28:47.388756+00:00 19994330.276000019163 29000000.000000000000 27869999.976000010967 3961039.972000002861 60386.895004579 2024-03-17T21:28:48.395635+00:00 19994330.280000030994 28999999.984000001103 27870000.026999980211 3957816.986999989022 60386.895016055 2024-03-17T21:28:49.387137+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3960273.089000002015 60386.895027714 2024-03-17T21:28:50.394513+00:00 19994330.276999950409 29000000.013000011444 27869999.934999998659 3961819.952000007033 60386.895039184 2024-03-17T21:28:51.385521+00:00 19994330.279999971390 29000000.000999990851 27870000.067999988794 3959771.024000003934 60386.895050844 2024-03-17T21:28:52.392896+00:00 19994330.276000019163 28999999.995000001043 27869999.961999978870 3957545.974000006914 60386.895062497 2024-03-17T21:28:53.399775+00:00 19994330.274000048637 29000000.003000020981 27870000.001000050455 3958750.019999980927 60386.895073973 2024-03-17T21:28:54.391278+00:00 19994330.278999920934 29000000.005999978632 27869999.987999979407 3958994.934000014793 60386.895085633 2024-03-17T21:28:55.398653+00:00 19994330.282000061125 29000000.001999970526 27870000.040000021458 3959727.115999997128 60386.895097103 2024-03-17T21:28:56.389660+00:00 19994330.276999950409 28999999.983000040054 27869999.930000010878 3963807.857999979984 60386.895108762 2024-03-17T21:28:57.397036+00:00 19994330.277000069618 28999999.986999928951 27870000.021999958903 3961720.116000025999 60386.895120238 2024-03-17T21:28:58.388539+00:00 19994330.275999899954 28999999.990000009537 27870000.040000021458 3958763.933999984991 60386.895131892 2024-03-17T21:28:59.395418+00:00 19994330.278000000864 29000000.015000101179 27869999.910000029951 3957476.988000005018 60386.895143367 2024-03-17T21:29:00.386921+00:00 19994330.278000000864 28999999.981999989599 27870000.098999980837 3962016.065999985207 60386.895155021 2024-03-17T21:29:01.393801+00:00 19994330.280000090599 29000000.043999910355 27869999.958000000566 3959117.904000014067 60386.895166497 2024-03-17T21:29:02.385303+00:00 19994330.278999920934 28999999.991000059992 27870000.059999939054 3958436.081999986898 60386.895178150 2024-03-17T21:29:03.392183+00:00 19994330.277000069618 28999999.998000029474 27869999.949000000954 3959108.912000000011 60386.895189810 2024-03-17T21:29:04.399558+00:00 19994330.273999929428 28999999.977000001818 27870000.057000041008 3959341.039000004996 60386.895201280 2024-03-17T21:29:05.390565+00:00 19994330.276000019163 29000000.022999998182 27869999.949000000954 3963119.071000009775 60386.895212939 2024-03-17T21:29:06.397940+00:00 19994330.284999970347 29000000.002999901772 27869999.993999961764 3961354.009000002872 60386.895224415 2024-03-17T21:29:07.389444+00:00 19994330.275000099093 28999999.987000111490 27869999.979000091553 3961718.896999984980 60386.895236068 2024-03-17T21:29:08.396323+00:00 19994330.276999950409 28999999.958999991417 27870000.020999908447 3960862.066000015009 60386.895247544 2024-03-17T21:29:09.387827+00:00 19994330.278000000864 29000000.049999948591 27870000.019000049680 3960175.037999988068 60386.895259204 2024-03-17T21:29:10.395201+00:00 19994330.274999979883 29000000.001000050455 27869999.952000018209 3957017.932000011206 60386.895270674 2024-03-17T21:29:11.386208+00:00 19994330.277000069618 28999999.954999919981 27870000.044999960810 3958561.997999995947 60386.895282333 2024-03-17T21:29:12.393584+00:00 19994330.279999971390 29000000.058000091463 27869999.988999959081 3958492.034999995958 60386.895293803 2024-03-17T21:29:13.384591+00:00 19994330.279000040144 28999999.962999939919 27869999.986000061035 3957686.050999999046 60386.895305463 2024-03-17T21:29:14.391966+00:00 19994330.279999971390 29000000.039000030607 27870000.080000039190 3962373.949999988079 60386.895317116 2024-03-17T21:29:15.398845+00:00 19994330.272999998182 28999999.985999941826 27869999.949000000954 3958053.990000010002 60386.895328592 2024-03-17T21:29:16.390348+00:00 19994330.278999999166 28999999.981999989599 27869999.974999900907 3962296.953000009060 60386.895340251 2024-03-17T21:29:17.397724+00:00 19994330.276000000536 29000000.019000001252 27869999.992000099272 3956680.053999990225 60386.895351727 2024-03-17T21:29:18.389227+00:00 19994330.279000010341 28999999.984999999404 27870000.003999948502 3956572.939999998081 60386.895363381 2024-03-17T21:29:19.396106+00:00 19994330.278999999166 29000000.003999989480 27870000.026999950409 3959986.002000004053 60386.895374856 2024-03-17T21:29:20.387609+00:00 19994330.283999990672 29000000.005000010133 27869999.960000038147 3961330.059000014793 60386.895386516 2024-03-17T21:29:21.394984+00:00 19994330.271000009030 29000000.008999999613 27870000.024999998510 3959166.108999996912 60386.895397986 2024-03-17T21:29:22.385991+00:00 19994330.278999980539 29000000.013999998569 27870000.048000000417 3958720.866999983788 60386.895409646 2024-03-17T21:29:23.393367+00:00 19994330.275000009686 29000000.000999990851 27869999.949999999255 3958958.050000011921 60386.895421116 2024-03-17T21:29:24.384374+00:00 19994330.280999988317 28999999.950000021607 27869999.973000001162 3959790.887999982107 60386.895432775 2024-03-17T21:29:25.391749+00:00 19994330.279000010341 29000000.037999991328 27870000.010000009090 3961193.998000026215 60386.895444429 2024-03-17T21:29:26.398628+00:00 19994330.276999980211 29000000.018000010401 27870000.002000000328 3956649.176999986172 60386.895455904 2024-03-17T21:29:27.390132+00:00 19994330.279000010341 28999999.977000001818 27870000.048999991268 3959847.902999997139 60386.895467558 2024-03-17T21:29:28.397010+00:00 19994330.274000018835 29000000.023999989033 27869999.995000001043 3960262.893000007141 60386.895479034 2024-03-17T21:29:29.388514+00:00 19994330.278999980539 28999999.953999999911 27869999.930999990553 3958405.089999973774 60386.895490693 2024-03-17T21:29:30.395889+00:00 19994330.282000008970 29000000.025000039488 27870000.025999989361 3961303.976999998093 60386.895502163 2024-03-17T21:29:31.386896+00:00 19994330.274999979883 28999999.977000001818 27869999.987999979407 3960557.101999998093 60386.895513822 2024-03-17T21:29:32.394271+00:00 19994330.277000010014 28999999.986999988556 27870000.037000000477 3959519.944000006188 60386.895525292 2024-03-17T21:29:33.385279+00:00 19994330.280000030994 29000000.052999969572 27869999.975000020117 3961047.045000017155 60386.895536952 2024-03-17T21:29:34.392654+00:00 19994330.274999979883 28999999.995999988168 27869999.976000010967 3964100.956000030041 60386.895548606 2024-03-17T21:29:35.399533+00:00 19994330.278000000864 28999999.939000010490 27870000.004999998957 3958295.015999972820 60386.895560082 2024-03-17T21:29:36.391036+00:00 19994330.278999980539 29000000.032000061125 27870000.032999988645 3964675.056999980938 60386.895571735 2024-03-17T21:29:37.397915+00:00 19994330.278000000864 28999999.987999919802 27870000.016000028700 3956295.879000008106 60386.895583211 2024-03-17T21:29:38.389418+00:00 19994330.280000030994 29000000.029000040144 27870000.034999970347 3962539.004000008106 60386.895594865 2024-03-17T21:29:39.396298+00:00 19994330.275999959558 29000000.004999998957 27869999.947000030428 3959971.064999998081 60386.895606340 2024-03-17T21:29:40.387801+00:00 19994330.277000010014 28999999.973999980837 27870000.006999969482 3961899.064000010025 60386.895617994 2024-03-17T21:29:41.394680+00:00 19994330.274999979883 29000000.022999998182 27870000.006000038236 3963267.949000000954 60386.895629470 2024-03-17T21:29:42.386184+00:00 19994330.282999988645 29000000.029000040144 27869999.980999950320 3959770.004000008106 60386.895641123 2024-03-17T21:29:43.393062+00:00 19994330.277000069618 28999999.953999999911 27870000.037000060081 3962278.024999976158 60386.895652599 2024-03-17T21:29:44.384566+00:00 19994330.278000000864 29000000.018999930471 27870000.016999959946 3961891.902000010014 60386.895664253 2024-03-17T21:29:45.391445+00:00 19994330.276000019163 28999999.988000039011 27869999.965999960899 3961989.950999975204 60386.895675912 2024-03-17T21:29:46.398820+00:00 19994330.278000000864 28999999.978000041097 27869999.967000011355 3964551.178000032902 60386.895687388 2024-03-17T21:29:47.390323+00:00 19994330.275999899954 28999999.968999978155 27869999.999000068754 3961754.948000013828 60386.895699042 2024-03-17T21:29:48.397203+00:00 19994330.279000040144 29000000.092999938875 27870000.005999919027 3962226.978999971878 60386.895710518 2024-03-17T21:29:49.388706+00:00 19994330.279999971390 28999999.952000018209 27869999.989000078291 3963221.865999997128 60386.895722177 2024-03-17T21:29:50.396081+00:00 19994330.275000099093 28999999.991999980062 27869999.995999928564 3965209.175999999046 60386.895733647 2024-03-17T21:29:51.387088+00:00 19994330.278999920934 29000000.009999990463 27870000.021000031382 3961858.868000030983 60386.895745306 2024-03-17T21:29:52.394463+00:00 19994330.279999971390 29000000.022000070661 27870000.106999989599 3964806.061999977101 60386.895756776 2024-03-17T21:29:53.385471+00:00 19994330.272999998182 28999999.987999919802 27869999.904000040144 3962938.959999979008 60386.895768436 2024-03-17T21:29:54.392846+00:00 19994330.277000069618 28999999.980000000447 27869999.955999970436 3966312.045000017155 60386.895779906 2024-03-17T21:29:55.383853+00:00 19994330.279999971390 29000000.017999999225 27870000.083999991417 3962422.924000024796 60386.895791565 2024-03-17T21:29:56.391228+00:00 19994330.279000040144 29000000.011999990791 27869999.977000001818 3966605.140999972820 60386.895803224 2024-03-17T21:29:57.398604+00:00 19994330.276000019163 28999999.978999998420 27870000.001999970526 3960463.916000009049 60386.895814694 2024-03-17T21:29:58.389610+00:00 19994330.276999950409 28999999.995000001043 27869999.993000030518 3966474.998000026215 60386.895826354 2024-03-17T21:29:59.396986+00:00 19994330.278000000864 29000000.002999991179 27869999.947000030428 3960391.976999998093 60386.895837824 2024-03-17T21:30:00.387993+00:00 19994330.279000040144 28999999.994000021368 27870000.063999999315 3958896.990999997128 60386.895849484 2024-03-17T21:30:01.395368+00:00 19994330.278999920934 28999999.980999980122 27869999.981999989599 3959217.101999998093 60386.895860959 2024-03-17T21:30:02.386871+00:00 19994330.278000000864 29000000.030999988317 27870000.000999998301 3961049.893999993801 60386.895872613 2024-03-17T21:30:03.393751+00:00 19994330.278000000864 29000000.062000039965 27870000.015000000596 3961682.093999981880 60386.895884089 2024-03-17T21:30:04.385254+00:00 19994330.277000069618 28999999.927999969572 27870000.000999998301 3959287.868000030983 60386.895895748 2024-03-17T21:30:05.392629+00:00 19994330.278000000864 29000000.022999998182 27869999.988999988884 3954428.148000001907 60386.895907218 2024-03-17T21:30:06.383636+00:00 19994330.273999929428 28999999.952000018209 27870000.003000020981 3961126.913999975193 60386.895918877 2024-03-17T21:30:07.391010+00:00 19994330.282999988645 29000000.041999999434 27870000.009999990463 3958588.925000011921 60386.895930531 2024-03-17T21:30:08.397891+00:00 19994330.275000099093 29000000.038999971002 27869999.970999989659 3957722.048999965191 60386.895942007 2024-03-17T21:30:09.389394+00:00 19994330.276999998838 28999999.938000019640 27870000.027000010014 3962640.021000028122 60386.895953666 2024-03-17T21:30:10.396769+00:00 19994330.278000000864 29000000.006999969482 27869999.962000008672 3964522.029999970924 60386.895965136 2024-03-17T21:30:11.387776+00:00 19994330.278000000864 29000000.017000019550 27870000.051999989897 3962116.050999999046 60386.895976796 2024-03-17T21:30:12.395153+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3962964.995000004768 60386.895988266 2024-03-17T21:30:13.386159+00:00 19994330.278999999166 29000000.001999970526 27869999.949999991804 3958821.928000032902 60386.895999925 2024-03-17T21:30:14.393534+00:00 19994330.280999999493 28999999.985000010580 27869999.998000029474 3961901.047999978065 60386.896011401 2024-03-17T21:30:15.385037+00:00 19994330.272999998182 28999999.986000061035 27869999.934999998659 3961394.916000009049 60386.896023055 2024-03-17T21:30:16.391916+00:00 19994330.277000010014 29000000.047999981791 27870000.075999978930 3956329.064000010025 60386.896034714 2024-03-17T21:30:17.399291+00:00 19994330.278000000864 28999999.939000010490 27869999.967000011355 3962254.976000010967 60386.896046184 2024-03-17T21:30:18.390298+00:00 19994330.280000001192 29000000.044999960810 27870000.061000049114 3958132.010999978054 60386.896057843 2024-03-17T21:30:19.397674+00:00 19994330.280000001192 29000000.008000019938 27869999.984999898821 3959629.033999979030 60386.896069313 2024-03-17T21:30:20.388681+00:00 19994330.276999980211 28999999.983000040054 27869999.969000101089 3960350.004999995232 60386.896080973 2024-03-17T21:30:21.396056+00:00 19994330.279000010341 28999999.998000029474 27870000.042999979109 3957738.998000026215 60386.896092443 2024-03-17T21:30:22.387063+00:00 19994330.274999979883 29000000.003999948502 27869999.922999981791 3959963.921000003815 60386.896104102 2024-03-17T21:30:23.394439+00:00 19994330.277000010014 29000000.009999990463 27870000.059999939054 3958291.043999969959 60386.896115572 2024-03-17T21:30:24.385446+00:00 19994330.278000000864 28999999.955999970436 27869999.950000051409 3961919.126000047196 60386.896127232 2024-03-17T21:30:25.392821+00:00 19994330.278999980539 29000000.082000020891 27870000.100000020117 3961978.888999999035 60386.896138702 2024-03-17T21:30:26.383828+00:00 19994330.278000060469 28999999.932999968529 27869999.934999939054 3957840.041000009049 60386.896150361 2024-03-17T21:30:27.391203+00:00 19994330.278000000864 29000000.018000010401 27869999.953000068665 3948507.005999981891 60386.896162021 2024-03-17T21:30:28.398578+00:00 19994330.275999959558 28999999.974000100046 27870000.049999948591 3956644.941999971867 60386.896173491 2024-03-17T21:30:29.389586+00:00 19994330.277000010014 29000000.020999908447 27870000.006999969482 3957132.978000044823 60386.896185150 2024-03-17T21:30:30.396961+00:00 19994330.278000000864 29000000.001000050455 27869999.938000079244 3958828.054999948014 60386.896196626 2024-03-17T21:30:31.388464+00:00 19994330.280000030994 29000000.026000000536 27870000.077999949455 3956312.993000030983 60386.896208279 2024-03-17T21:30:32.395343+00:00 19994330.278999980539 28999999.966000009328 27869999.958000060171 3958808.992000042927 60386.896219755 2024-03-17T21:30:33.386846+00:00 19994330.273999989033 28999999.979999989271 27870000.086999889463 3961050.981999992859 60386.896231409 2024-03-17T21:30:34.393726+00:00 19994330.279999971390 29000000.003999989480 27869999.959000110626 3961138.021999955177 60386.896242884 2024-03-17T21:30:35.385229+00:00 19994330.278000060469 29000000.032000008970 27869999.907999988645 3957516.042999982834 60386.896254539 2024-03-17T21:30:36.392108+00:00 19994330.278000000864 28999999.994000021368 27870000.032999988645 3959017.897000073921 60386.896266014 2024-03-17T21:30:37.383611+00:00 19994330.276999950409 28999999.971999999136 27870000.034999970347 3957905.023999928962 60386.896277674 2024-03-17T21:30:38.390987+00:00 19994330.279999971390 29000000.032999988645 27870000.028000000864 3959647.970000029076 60386.896289327 2024-03-17T21:30:39.397866+00:00 19994330.278000000864 29000000.016999989748 27869999.980999998748 3959710.029000043869 60386.896300803 2024-03-17T21:30:40.389369+00:00 19994330.275000099093 28999999.979000028223 27869999.995000001043 3961199.992999910843 60386.896312457 2024-03-17T21:30:41.396248+00:00 19994330.275999899954 28999999.992999970913 27870000.013999998569 3953607.022000073921 60386.896323932 2024-03-17T21:30:42.387751+00:00 19994330.278000120074 28999999.996999979019 27869999.978000000119 3956898.019999980927 60386.896335592 2024-03-17T21:30:43.395126+00:00 19994330.285999890417 29000000.020000040531 27870000.064000010490 3956878.949999928009 60386.896347062 2024-03-17T21:30:44.386134+00:00 19994330.272000070661 28999999.964999970049 27869999.938999980688 3958323.965000032913 60386.896358721 2024-03-17T21:30:45.393509+00:00 19994330.276999950409 29000000.048000041395 27869999.971000019461 3956193.088999987114 60386.896370191 2024-03-17T21:30:46.384516+00:00 19994330.278000000864 28999999.948999941349 27870000.069000009447 3958303.916000009049 60386.896381850 2024-03-17T21:30:47.391891+00:00 19994330.279000040144 29000000.021000031382 27869999.925999969244 3953949.085000038147 60386.896393321 2024-03-17T21:30:48.382898+00:00 19994330.274999979883 28999999.995999988168 27870000.032999988645 3955551.957999945153 60386.896404980 2024-03-17T21:30:49.390273+00:00 19994330.279000040144 28999999.986999988556 27870000.021000031382 3951665.060999989975 60386.896416639 2024-03-17T21:30:50.397650+00:00 19994330.279999971390 29000000.022999998182 27869999.981000009924 3957036.992000102997 60386.896428115 2024-03-17T21:30:51.389152+00:00 19994330.276000019163 28999999.998000029474 27869999.952000018209 3959475.733999968041 60386.896439769 2024-03-17T21:30:52.396031+00:00 19994330.276000019163 28999999.993000030518 27870000.073999941349 3957601.240999937057 60386.896451245 2024-03-17T21:30:53.387535+00:00 19994330.278000000864 29000000.019999980927 27869999.993000030518 3962854.930000067223 60386.896462898 2024-03-17T21:30:54.394414+00:00 19994330.280999898911 28999999.995999928564 27869999.925000008196 3961065.093999981880 60386.896474374 2024-03-17T21:30:55.385917+00:00 19994330.277000069618 29000000.028000000864 27870000.071999970824 3959295.949000000954 60386.896486034 2024-03-17T21:30:56.393292+00:00 19994330.278999920934 28999999.971999999136 27869999.974000040442 3959393.953999996185 60386.896497503 2024-03-17T21:30:57.384299+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3962627.054999948014 60386.896509163 2024-03-17T21:30:58.391674+00:00 19994330.277000069618 28999999.986999988556 27869999.958999991417 3959705.984000086784 60386.896520633 2024-03-17T21:30:59.382681+00:00 19994330.275999899954 29000000.019000049680 27870000.110999941826 3956439.972000002861 60386.896532292 2024-03-17T21:31:00.390057+00:00 19994330.280000090599 28999999.978000041097 27869999.904000040144 3954636.048999906052 60386.896543952 2024-03-17T21:31:01.397432+00:00 19994330.278999920934 29000000.006999969482 27870000.024999979883 3955678.927000045776 60386.896555422 2024-03-17T21:31:02.388439+00:00 19994330.280000090599 29000000.008000019938 27870000.078000068665 3960917.057000041008 60386.896567081 2024-03-17T21:31:03.395814+00:00 19994330.276000000536 28999999.995000001043 27869999.953999999911 3954883.962999939919 60386.896578551 2024-03-17T21:31:04.386821+00:00 19994330.274999998510 29000000.000999931246 27869999.985999941826 3958219.057999968994 60386.896590210 2024-03-17T21:31:05.394197+00:00 19994330.278999999166 28999999.988000039011 27869999.947000030428 3962630.024000049103 60386.896601681 2024-03-17T21:31:06.385204+00:00 19994330.276999998838 29000000.016000028700 27870000.032999988645 3956038.021999955177 60386.896613340 2024-03-17T21:31:07.392579+00:00 19994330.282000008970 29000000.016000028700 27870000.009999990463 3959009.945000051986 60386.896624816 2024-03-17T21:31:08.384082+00:00 19994330.278000000864 28999999.964999999851 27870000.018000010401 3960894.930999993812 60386.896636475 2024-03-17T21:31:09.391457+00:00 19994330.274000000209 29000000.021000009030 27869999.907999988645 3958544.057000041008 60386.896648129 2024-03-17T21:31:10.398337+00:00 19994330.278999980539 29000000.010000009090 27870000.118000030518 3962938.018000007141 60386.896659605 2024-03-17T21:31:11.389840+00:00 19994330.278000030667 29000000.008000001311 27869999.983999971300 3954214.049999951851 60386.896671258 2024-03-17T21:31:12.396719+00:00 19994330.275999989361 28999999.959999978542 27869999.993999961764 3955401.983999968041 60386.896682734 2024-03-17T21:31:13.388222+00:00 19994330.280999988317 28999999.986000001431 27869999.965000029653 3959309.991999983788 60386.896694388 2024-03-17T21:31:14.395101+00:00 19994330.277000010014 29000000.077000018209 27870000.019000049680 3960788.898000001907 60386.896705864 2024-03-17T21:31:15.386604+00:00 19994330.277000010014 28999999.944999989122 27869999.980999950320 3953583.122000098228 60386.896717517 2024-03-17T21:31:16.393484+00:00 19994330.275999959558 29000000.015999969095 27870000.047999981791 3957067.949000000954 60386.896728993 2024-03-17T21:31:17.384987+00:00 19994330.279000040144 28999999.991000000387 27869999.993000000715 3955656.002999901772 60386.896740653 2024-03-17T21:31:18.392362+00:00 19994330.276999950409 28999999.971999999136 27869999.964999999851 3962646.983000040054 60386.896752122 2024-03-17T21:31:19.383369+00:00 19994330.279000040144 29000000.028000000864 27869999.977000001818 3960170.006999969017 60386.896763782 2024-03-17T21:31:20.390745+00:00 19994330.278999980539 28999999.967000011355 27870000.039999991655 3960286.945000051986 60386.896775436 2024-03-17T21:31:21.397624+00:00 19994330.277000010014 29000000.030000030994 27869999.966000009328 3960613.023000001907 60386.896786911 2024-03-17T21:31:22.389127+00:00 19994330.277000010014 28999999.981000009924 27870000.060999989510 3959539.044999957085 60386.896798565 2024-03-17T21:31:23.396006+00:00 19994330.276999950409 29000000.056999981403 27869999.969000011683 3960008.935000061989 60386.896810041 2024-03-17T21:31:24.387509+00:00 19994330.279000040144 28999999.975000020117 27870000.021999981254 3956343.116999983788 60386.896821700 2024-03-17T21:31:25.394884+00:00 19994330.279999971390 28999999.991999980062 27869999.930000010878 3960827.893999934196 60386.896833170 2024-03-17T21:31:26.385892+00:00 19994330.278000000864 28999999.993000030518 27870000.055000010878 3960956.008000016212 60386.896844829 2024-03-17T21:31:27.393267+00:00 19994330.275000039488 29000000.020999908447 27870000.037000000477 3956534.052000045776 60386.896856300 2024-03-17T21:31:28.384274+00:00 19994330.278000000864 29000000.015000101179 27869999.991999980062 3956701.952999948990 60386.896867959 2024-03-17T21:31:29.391649+00:00 19994330.275999959558 28999999.993999961764 27869999.991999980062 3956361.989000082016 60386.896879435 2024-03-17T21:31:30.383153+00:00 19994330.279000040144 28999999.990999940783 27869999.984000030905 3959732.131999969017 60386.896891088 2024-03-17T21:31:31.390032+00:00 19994330.278000000864 29000000.007000088692 27869999.948000010103 3958734.932999968994 60386.896902748 2024-03-17T21:31:32.397407+00:00 19994330.278000000864 29000000.003000020981 27870000.055999990553 3959015.952000021935 60386.896914218 2024-03-17T21:31:33.388414+00:00 19994330.278999920934 28999999.993999961764 27870000.008999999613 3957967.980000019073 60386.896925877 2024-03-17T21:31:34.395789+00:00 19994330.277000069618 28999999.962999939919 27869999.987999979407 3957324.082999945153 60386.896937347 2024-03-17T21:31:35.386797+00:00 19994330.276999950409 29000000.045000080019 27869999.987999979407 3956675.871000051033 60386.896949007 2024-03-17T21:31:36.394172+00:00 19994330.279000040144 28999999.983999971300 27869999.961000081152 3958205.092999935150 60386.896960476 2024-03-17T21:31:37.385179+00:00 19994330.279000040144 29000000.013000011444 27870000.077999949455 3958689.979000092018 60386.896972136 2024-03-17T21:31:38.392554+00:00 19994330.279999971390 28999999.970000028610 27870000.006000038236 3959184.036000012886 60386.896983606 2024-03-17T21:31:39.383561+00:00 19994330.272999998182 28999999.995000001043 27869999.901999950409 3960661.982999920845 60386.896995266 2024-03-17T21:31:40.390936+00:00 19994330.276999950409 29000000.028999920934 27870000.087000008672 3953824.945000051986 60386.897006735 2024-03-17T21:31:41.381944+00:00 19994330.278000000864 28999999.996999979019 27869999.985999941826 3957781.103999971878 60386.897018395 2024-03-17T21:31:42.389319+00:00 19994330.279000040144 29000000.024000048637 27869999.932000041008 3958740.935999989975 60386.897030055 2024-03-17T21:31:43.396694+00:00 19994330.278999920934 28999999.983000040054 27870000.016999959946 3962043.004000068177 60386.897041524 2024-03-17T21:31:44.387701+00:00 19994330.280000090599 28999999.993999961764 27870000.069000009447 3959328.025999904145 60386.897053184 2024-03-17T21:31:45.395077+00:00 19994330.274999979883 29000000.013000000268 27869999.925999999046 3959174.943000078201 60386.897064654 2024-03-17T21:31:46.386084+00:00 19994330.276000019163 28999999.980999998748 27870000.031000021845 3955808.052999972831 60386.897076313 2024-03-17T21:31:47.393459+00:00 19994330.274999979883 28999999.993000000715 27869999.961000081152 3959274.924999951851 60386.897087789 2024-03-17T21:31:48.384962+00:00 19994330.282999988645 29000000.037999998778 27870000.060999989510 3962976.022000073921 60386.897099443 2024-03-17T21:31:49.391841+00:00 19994330.279000040144 28999999.912999991328 27869999.909999970347 3959121.036000012886 60386.897110919 2024-03-17T21:31:50.383345+00:00 19994330.276999950409 29000000.043999999762 27870000.100999951363 3963813.961999893188 60386.897122578 2024-03-17T21:31:51.390720+00:00 19994330.278000000864 28999999.995000001043 27869999.952000018209 3956378.034000039101 60386.897134231 2024-03-17T21:31:52.397599+00:00 19994330.274999979883 28999999.973000019789 27870000.027000069618 3961183.060000061989 60386.897145707 2024-03-17T21:31:53.389102+00:00 19994330.277000069618 29000000.022999968380 27869999.927999969572 3960810.934999942780 60386.897157361 2024-03-17T21:31:54.395981+00:00 19994330.279999971390 28999999.962000008672 27870000.003999948502 3959909.914999961853 60386.897168837 2024-03-17T21:31:55.387484+00:00 19994330.279999971390 29000000.069000009447 27870000.073000069708 3957818.134000062943 60386.897180490 2024-03-17T21:31:56.394364+00:00 19994330.276000019163 28999999.989000018686 27869999.962999999523 3956244.042999982834 60386.897191966 2024-03-17T21:31:57.385867+00:00 19994330.276999998838 28999999.992999970913 27869999.996000010520 3963181.907999991905 60386.897203626 2024-03-17T21:31:58.393242+00:00 19994330.279000010341 29000000.002000030130 27870000.094999998808 3960240.963999987114 60386.897215095 2024-03-17T21:31:59.384249+00:00 19994330.274999998510 29000000.004999998957 27869999.930000010878 3958891.110000013839 60386.897226755 2024-03-17T21:32:00.391625+00:00 19994330.278000000864 28999999.991999980062 27869999.975999981165 3958057.942999958992 60386.897238225 2024-03-17T21:32:01.382632+00:00 19994330.283000010997 29000000.036000009626 27870000.076999988407 3958663.032000064850 60386.897249884 2024-03-17T21:32:02.390007+00:00 19994330.274999991059 28999999.988000039011 27869999.934999998659 3960770.967000008095 60386.897261538 2024-03-17T21:32:03.396886+00:00 19994330.275999989361 28999999.993999961764 27870000.042000029236 3959675.957999945153 60386.897273014 2024-03-17T21:32:04.388389+00:00 19994330.279000010341 28999999.971999999136 27869999.905999988317 3958682.064000010025 60386.897284667 2024-03-17T21:32:05.395269+00:00 19994330.273999989033 29000000.036999940872 27870000.054000020027 3955631.996000051033 60386.897296143 2024-03-17T21:32:06.386772+00:00 19994330.282999988645 28999999.949000000954 27869999.981999989599 3960406.003999948967 60386.897307802 2024-03-17T21:32:07.394147+00:00 19994330.277000010014 29000000.042999979109 27870000.047999981791 3956860.948000072967 60386.897319273 2024-03-17T21:32:08.385154+00:00 19994330.279000010341 28999999.970000028610 27869999.965000029653 3961112.040999888908 60386.897330932 2024-03-17T21:32:09.392529+00:00 19994330.275999989361 29000000.003000020981 27870000.022999998182 3958550.011000037193 60386.897342402 2024-03-17T21:32:10.383536+00:00 19994330.278000000864 29000000.016999959946 27869999.991000000387 3955348.947000027169 60386.897354062 2024-03-17T21:32:11.390912+00:00 19994330.273999989033 28999999.981000069529 27870000.047999981791 3957446.110000013839 60386.897365537 2024-03-17T21:32:12.382415+00:00 19994330.278999980539 29000000.026000019163 27869999.926999989897 3955794.904999970924 60386.897377197 2024-03-17T21:32:13.389790+00:00 19994330.280000030994 28999999.992999911308 27869999.994000021368 3960687.991000055801 60386.897388850 2024-03-17T21:32:14.396669+00:00 19994330.279999971390 29000000.018000010401 27869999.981000009924 3954407.129999995232 60386.897400326 2024-03-17T21:32:15.388173+00:00 19994330.275000039488 28999999.989000078291 27870000.062000039965 3958779.907999991905 60386.897411980 2024-03-17T21:32:16.395052+00:00 19994330.277000010014 28999999.975999951363 27870000.029999971390 3956841.889999986161 60386.897423455 2024-03-17T21:32:17.386555+00:00 19994330.276999950409 29000000.024000048637 27869999.929999951273 3957042.139999986161 60386.897435115 2024-03-17T21:32:18.393930+00:00 19994330.278000060469 28999999.988999959081 27870000.024999979883 3961348.958999990951 60386.897446585 2024-03-17T21:32:19.384937+00:00 19994330.279999971390 28999999.990000009537 27870000.018000010401 3956458.939000010025 60386.897458244 2024-03-17T21:32:20.392312+00:00 19994330.281000021845 29000000.069000009447 27869999.993000030518 3957273.041999936104 60386.897469714 2024-03-17T21:32:21.383320+00:00 19994330.273999989033 28999999.875999931246 27870000.004000071436 3958929.076000093948 60386.897481374 2024-03-17T21:32:22.390694+00:00 19994330.279999971390 29000000.065999999642 27869999.987999919802 3958032.003999948967 60386.897492844 2024-03-17T21:32:23.381702+00:00 19994330.274000048637 29000000.004000000656 27869999.988000039011 3954256.039999961853 60386.897504503 2024-03-17T21:32:24.389077+00:00 19994330.278999920934 28999999.983000010252 27869999.944000009447 3958210.849000095855 60386.897516157 2024-03-17T21:32:25.395956+00:00 19994330.281000021845 29000000.035000000149 27870000.070999979973 3959067.050999999046 60386.897527633 2024-03-17T21:32:26.387460+00:00 19994330.276000019163 28999999.960000008345 27870000.019999980927 3957634.094999908935 60386.897539292 2024-03-17T21:32:27.394835+00:00 19994330.279999971390 29000000.030999988317 27869999.975000020117 3962894.877000092994 60386.897550762 2024-03-17T21:32:28.385842+00:00 19994330.274000048637 28999999.983000010252 27870000.018000010401 3953962.967000008095 60386.897562421 2024-03-17T21:32:29.393217+00:00 19994330.278000000864 28999999.993999991566 27870000.004999998957 3961669.031999946106 60386.897573897 2024-03-17T21:32:30.384720+00:00 19994330.278000000864 29000000.008999999613 27869999.935000058264 3960177.991999983788 60386.897585551 2024-03-17T21:32:31.391600+00:00 19994330.281000021845 28999999.998000029474 27870000.078999999911 3960384.006999969017 60386.897597027 2024-03-17T21:32:32.383103+00:00 19994330.274999979883 28999999.972999989986 27869999.949999928474 3957484.052000045776 60386.897608686 2024-03-17T21:32:33.390478+00:00 19994330.279000040144 29000000.001999970526 27870000.024999979883 3964841.909000039101 60386.897620156 2024-03-17T21:32:34.381485+00:00 19994330.275999899954 28999999.986000001431 27869999.942000001669 3958157.162999988068 60386.897631816 2024-03-17T21:32:35.388860+00:00 19994330.277000069618 29000000.051999989897 27870000.089000001550 3960438.893999934196 60386.897643469 2024-03-17T21:32:36.395739+00:00 19994330.278000000864 29000000.013000011444 27869999.991000000387 3960906.310000061989 60386.897654945 2024-03-17T21:32:37.387243+00:00 19994330.279999971390 28999999.958999991417 27869999.962999999523 3956682.657999991905 60386.897666604 2024-03-17T21:32:38.394618+00:00 19994330.277000069618 29000000.001000050455 27869999.978999998420 3955389.059999942780 60386.897678074 2024-03-17T21:32:39.385625+00:00 19994330.276999950409 29000000.013999998569 27869999.984000001103 3963673.034000039101 60386.897689734 2024-03-17T21:32:40.393000+00:00 19994330.279000040144 29000000.018000010401 27870000.006000008434 3960278.985000013839 60386.897701204 2024-03-17T21:32:41.384008+00:00 19994330.275999899954 29000000.003000020981 27869999.996999979019 3960410.001000047196 60386.897712863 2024-03-17T21:32:42.391383+00:00 19994330.281000021845 28999999.978999968618 27870000.035000000149 3956919.902999997139 60386.897724333 2024-03-17T21:32:43.382390+00:00 19994330.274999979883 29000000.036000009626 27870000.050000041723 3961541.067999958992 60386.897735992 2024-03-17T21:32:44.389765+00:00 19994330.280000090599 28999999.982999920845 27869999.941999968141 3961776.988999962807 60386.897747652 2024-03-17T21:32:45.397140+00:00 19994330.279999971390 28999999.973000049591 27870000.026000019163 3959610.972000002861 60386.897759122 2024-03-17T21:32:46.388147+00:00 19994330.273999929428 28999999.998000029474 27869999.944000009447 3959120.029999970924 60386.897770782 2024-03-17T21:32:47.395522+00:00 19994330.279000040144 29000000.000999931246 27870000.052999969572 3956859.989000082016 60386.897782251 2024-03-17T21:32:48.386530+00:00 19994330.277000069618 29000000.013000011444 27869999.966000020504 3955572.069000006188 60386.897793911 2024-03-17T21:32:49.393905+00:00 19994330.281999949366 29000000.004999998957 27870000.033999979496 3959125.912000000011 60386.897805387 2024-03-17T21:32:50.385408+00:00 19994330.272999998182 28999999.973999980837 27869999.938000019640 3957424.113999999128 60386.897817040 2024-03-17T21:32:51.392287+00:00 19994330.278999999166 29000000.027000069618 27870000.138999998569 3958940.842000000179 60386.897828516 2024-03-17T21:32:52.383791+00:00 19994330.276000000536 28999999.990000009537 27869999.878999948502 3956333.079000001773 60386.897840176 2024-03-17T21:32:53.391166+00:00 19994330.278000000864 28999999.977000001818 27870000.070999979973 3957263.017999999225 60386.897851645 2024-03-17T21:32:54.382174+00:00 19994330.276999998838 29000000.041000008583 27869999.953999999911 3956840.947999998927 60386.897863305 2024-03-17T21:32:55.389548+00:00 19994330.278999999166 28999999.993999961764 27869999.978000041097 3954365.013999999035 60386.897874959 2024-03-17T21:32:56.396427+00:00 19994330.280999988317 28999999.995000001043 27869999.988999959081 3958332.012999999803 60386.897886435 2024-03-17T21:32:57.387930+00:00 19994330.276000019163 28999999.995000001043 27870000.109000090510 3959009.006000005174 60386.897898088 2024-03-17T21:32:58.394810+00:00 19994330.273999989033 28999999.975999951363 27869999.929999951273 3960452.901999995112 60386.897909564 2024-03-17T21:32:59.386313+00:00 19994330.278000000864 29000000.041999999434 27870000.001999970526 3956011.067000002135 60386.897921218 2024-03-17T21:33:00.393192+00:00 19994330.280999988317 28999999.997000001371 27869999.963000059128 3958635.990999997128 60386.897932693 2024-03-17T21:33:01.384695+00:00 19994330.278000030667 28999999.969000000507 27870000.014999989420 3958501.036000005901 60386.897944347 2024-03-17T21:33:02.391575+00:00 19994330.278999980539 28999999.988000009209 27869999.952000018209 3958427.960000000894 60386.897955823 2024-03-17T21:33:03.383078+00:00 19994330.279000010341 29000000.016999989748 27870000.047999981791 3957755.982999994885 60386.897967476 2024-03-17T21:33:04.389957+00:00 19994330.274999979883 29000000.032999988645 27870000.021999958903 3954806.127000004053 60386.897978952 2024-03-17T21:33:05.381460+00:00 19994330.275000039488 28999999.967000011355 27870000.024999979883 3959324.068000004161 60386.897990606 2024-03-17T21:33:06.388339+00:00 19994330.279999971390 28999999.992000009865 27869999.963000059128 3955282.902999997139 60386.898002265 2024-03-17T21:33:07.395714+00:00 19994330.278999980539 29000000.018000010401 27869999.998000029474 3958127.913999990094 60386.898013741 2024-03-17T21:33:08.387218+00:00 19994330.276000019163 28999999.991999980062 27870000.036000009626 3958085.982000008225 60386.898025394 2024-03-17T21:33:09.394097+00:00 19994330.278000000864 28999999.968999978155 27869999.971999999136 3954041.023000001907 60386.898036870 2024-03-17T21:33:10.385600+00:00 19994330.278000000864 29000000.065000001341 27870000.025999899954 3954507.044000000227 60386.898048524 2024-03-17T21:33:11.392479+00:00 19994330.280000030994 28999999.995000001043 27869999.982000108808 3957040.028999999166 60386.898060000 2024-03-17T21:33:12.383983+00:00 19994330.274999979883 28999999.943000018597 27870000.028999920934 3956825.941000000108 60386.898071653 2024-03-17T21:33:13.390862+00:00 19994330.279999971390 29000000.027000010014 27869999.949000000954 3960062.004999995232 60386.898083123 2024-03-17T21:33:14.381869+00:00 19994330.277000010014 29000000.022999998182 27870000.037999998778 3953621.969999998808 60386.898094783 2024-03-17T21:33:15.389244+00:00 19994330.276000019163 28999999.974999960512 27869999.938999999315 3957082.990999997128 60386.898106437 2024-03-17T21:33:16.396123+00:00 19994330.279000040144 29000000.018999990076 27870000.017000000924 3958446.103000000119 60386.898117912 2024-03-17T21:33:17.387627+00:00 19994330.275999899954 28999999.952000018209 27870000.037999991328 3953313.986000000965 60386.898129572 2024-03-17T21:33:18.395001+00:00 19994330.279000040144 29000000.047000050545 27869999.931000020355 3959298.069000006188 60386.898141042 2024-03-17T21:33:19.386009+00:00 19994330.279000040144 28999999.963999990374 27869999.979999989271 3956598.917999998201 60386.898152701 2024-03-17T21:33:20.393384+00:00 19994330.279999971390 29000000.024999979883 27870000.037999991328 3957748.919000000227 60386.898164171 2024-03-17T21:33:21.384391+00:00 19994330.276999950409 28999999.971999999136 27870000.028000000864 3960601.041999996174 60386.898175830 2024-03-17T21:33:22.391766+00:00 19994330.276000019163 29000000.008000019938 27869999.985000010580 3955381.016000017989 60386.898187306 2024-03-17T21:33:23.383270+00:00 19994330.277000069618 29000000.021999958903 27870000.026000019163 3955464.981999992859 60386.898198960 2024-03-17T21:33:24.390149+00:00 19994330.279999971390 29000000.024999979883 27869999.988999959081 3958476.011000006925 60386.898210436 2024-03-17T21:33:25.381652+00:00 19994330.278000000864 28999999.948000069708 27870000.037999991328 3958839.024999976158 60386.898222095 2024-03-17T21:33:26.389027+00:00 19994330.278999920934 29000000.018000010401 27869999.920000020415 3961288.998000026215 60386.898233749 2024-03-17T21:33:27.395907+00:00 19994330.276000019163 29000000.059000018984 27870000.046000000089 3964145.919000000227 60386.898245225 2024-03-17T21:33:28.387410+00:00 19994330.276000019163 28999999.918999910355 27870000.024999979883 3958191.176999986172 60386.898256878 2024-03-17T21:33:29.394289+00:00 19994330.279000040144 29000000.046000000089 27869999.968000050634 3961401.872000008821 60386.898268354 2024-03-17T21:33:30.385792+00:00 19994330.278000000864 28999999.958999991417 27869999.991999980062 3957994.972999989986 60386.898280008 2024-03-17T21:33:31.392671+00:00 19994330.278000000864 29000000.053000088781 27870000.039000030607 3955428.074000000954 60386.898291484 2024-03-17T21:33:32.384174+00:00 19994330.278000000864 28999999.991999980062 27869999.960999969393 3962404.934000014793 60386.898303137 2024-03-17T21:33:33.391054+00:00 19994330.278999920934 28999999.965999960899 27870000.031999949366 3955225.981999992859 60386.898314613 2024-03-17T21:33:34.382557+00:00 19994330.276000019163 29000000.000000000000 27869999.947000030428 3957645.080999999773 60386.898326267 2024-03-17T21:33:35.389436+00:00 19994330.274999979883 29000000.024999979883 27869999.986000061035 3958293.044999986887 60386.898337742 2024-03-17T21:33:36.380938+00:00 19994330.280000090599 28999999.973999999464 27870000.023999929428 3958029.886000006925 60386.898349396 2024-03-17T21:33:37.387818+00:00 19994330.278000000864 29000000.010000001639 27870000.019000049680 3956970.127000004053 60386.898361056 2024-03-17T21:33:38.395194+00:00 19994330.279999971390 29000000.037999998778 27869999.968999978155 3957141.937999994028 60386.898372531 2024-03-17T21:33:39.386697+00:00 19994330.276000019163 28999999.959000010043 27870000.057999968529 3955118.025999993086 60386.898384185 2024-03-17T21:33:40.393575+00:00 19994330.276999950409 29000000.032999988645 27869999.981999989599 3952632.911000012886 60386.898395661 2024-03-17T21:33:41.385079+00:00 19994330.279000040144 28999999.988999988884 27869999.986000061035 3962036.120000004768 60386.898407314 2024-03-17T21:33:42.391959+00:00 19994330.276000019163 28999999.996000021696 27869999.968999978155 3959125.861000000965 60386.898418790 2024-03-17T21:33:43.383462+00:00 19994330.279999971390 29000000.037000000477 27870000.077999949455 3958664.976999998093 60386.898430444 2024-03-17T21:33:44.390341+00:00 19994330.278999999166 28999999.974999990314 27869999.979000091553 3958493.037999988068 60386.898441920 2024-03-17T21:33:45.381844+00:00 19994330.276000000536 28999999.981999989599 27870000.053999900818 3960543.002999991179 60386.898453579 2024-03-17T21:33:46.389219+00:00 19994330.274999991059 28999999.991999980062 27869999.922000050545 3962814.104000002146 60386.898465049 2024-03-17T21:33:47.380226+00:00 19994330.280000001192 29000000.017000019550 27870000.006000038236 3957561.901000022888 60386.898476708 2024-03-17T21:33:48.387602+00:00 19994330.277000010014 28999999.997999969870 27869999.990000009537 3957078.949999988079 60386.898488362 2024-03-17T21:33:49.394480+00:00 19994330.278000000864 29000000.002000030130 27870000.017999891192 3961388.041000009049 60386.898499838 2024-03-17T21:33:50.385983+00:00 19994330.278999999166 28999999.971000019461 27869999.985000010580 3956603.037000000011 60386.898511492 2024-03-17T21:33:51.392863+00:00 19994330.277000010014 29000000.024999979883 27870000.041999999434 3961263.974999994040 60386.898522967 2024-03-17T21:33:52.384366+00:00 19994330.276999980211 28999999.971000019461 27870000.008999999613 3956837.004000008106 60386.898534627 2024-03-17T21:33:53.391742+00:00 19994330.276000019163 29000000.015999969095 27870000.002999991179 3955710.084999979008 60386.898546097 2024-03-17T21:33:54.382749+00:00 19994330.282999988645 29000000.006000038236 27869999.942000001669 3952299.916000009049 60386.898557756 2024-03-17T21:33:55.390124+00:00 19994330.278000000864 28999999.958999991417 27869999.942999999970 3952339.083999990951 60386.898569226 2024-03-17T21:33:56.381131+00:00 19994330.276000019163 29000000.034999970347 27870000.136999990791 3960164.889000027906 60386.898580885 2024-03-17T21:33:57.388506+00:00 19994330.279999971390 29000000.018000010401 27869999.971000019461 3959482.048999965191 60386.898592539 2024-03-17T21:33:58.395386+00:00 19994330.274999979883 28999999.967000011355 27869999.964999999851 3956498.055999993812 60386.898604015 2024-03-17T21:33:59.386889+00:00 19994330.276000019163 28999999.991000059992 27869999.993999991566 3952464.896000028122 60386.898615669 2024-03-17T21:34:00.393768+00:00 19994330.280000030994 29000000.023999929428 27869999.998000029474 3959558.032999991905 60386.898627144 2024-03-17T21:34:01.385271+00:00 19994330.279999971390 28999999.991000059992 27870000.001999970526 3960624.009000002872 60386.898638804 2024-03-17T21:34:02.392646+00:00 19994330.273999989033 29000000.028000000864 27870000.091000020504 3962471.097999989986 60386.898650274 2024-03-17T21:34:03.383654+00:00 19994330.278999980539 28999999.990000009537 27869999.922999981791 3960931.897000014782 60386.898661933 2024-03-17T21:34:04.391029+00:00 19994330.278000000864 28999999.995999928564 27870000.001999970526 3962847.981999992859 60386.898673403 2024-03-17T21:34:05.382036+00:00 19994330.278000060469 29000000.034000039101 27870000.010000050068 3957165.981000006199 60386.898685063 2024-03-17T21:34:06.389411+00:00 19994330.274999979883 28999999.934000018984 27869999.993999961764 3955527.061999977101 60386.898696532 2024-03-17T21:34:07.380418+00:00 19994330.281000021845 29000000.019999980927 27869999.962999999523 3961606.069000006188 60386.898708192 2024-03-17T21:34:08.387793+00:00 19994330.278999980539 29000000.009999990463 27870000.045000020415 3960671.837999999989 60386.898719851 2024-03-17T21:34:09.395169+00:00 19994330.277000010014 29000000.001000050455 27869999.996000051498 3959422.129999995232 60386.898731322 2024-03-17T21:34:10.386176+00:00 19994330.275000039488 28999999.990999940783 27869999.977999929339 3960479.949000000954 60386.898742981 2024-03-17T21:34:11.393551+00:00 19994330.278999920934 28999999.995000001043 27869999.995000001043 3956083.022000014782 60386.898754451 2024-03-17T21:34:12.384558+00:00 19994330.278000000864 29000000.006999969482 27870000.037000060081 3958644.953999996185 60386.898766110 2024-03-17T21:34:13.391934+00:00 19994330.279999971390 29000000.010000001639 27869999.996999979019 3960229.939000010025 60386.898777580 2024-03-17T21:34:14.382940+00:00 19994330.276000019163 29000000.013999998569 27869999.931999921799 3962968.115999997128 60386.898789240 2024-03-17T21:34:15.390316+00:00 19994330.277000069618 28999999.942000001669 27870000.061000108719 3959316.907000004780 60386.898800716 2024-03-17T21:34:16.381821+00:00 19994330.278000000864 29000000.032000008970 27869999.977000001818 3964031.980000019073 60386.898812369 2024-03-17T21:34:17.388698+00:00 19994330.276000019163 29000000.040999989957 27870000.049999948591 3961351.122999966145 60386.898823845 2024-03-17T21:34:18.380201+00:00 19994330.278999920934 28999999.974999990314 27869999.942000031471 3958387.916000009049 60386.898835504 2024-03-17T21:34:19.387576+00:00 19994330.281000021845 28999999.962999999523 27869999.986999988556 3961259.991999983788 60386.898847158 2024-03-17T21:34:20.394456+00:00 19994330.276000019163 29000000.022000011057 27869999.996999979019 3959599.069000006188 60386.898858634 2024-03-17T21:34:21.385959+00:00 19994330.276000019163 29000000.015999998897 27870000.041000008583 3959320.040000020992 60386.898870287 2024-03-17T21:34:22.392838+00:00 19994330.275999899954 28999999.967999991030 27869999.963999990374 3955786.981999992859 60386.898881763 2024-03-17T21:34:23.384341+00:00 19994330.280000090599 29000000.018999990076 27870000.054000020027 3959213.050999999046 60386.898893422 2024-03-17T21:34:24.391716+00:00 19994330.278999920934 28999999.976000010967 27870000.000999931246 3959821.063000022899 60386.898904893 2024-03-17T21:34:25.382723+00:00 19994330.279000040144 29000000.037999991328 27869999.944000009447 3956549.775999962818 60386.898916552 2024-03-17T21:34:26.390099+00:00 19994330.278000000864 29000000.018000010401 27870000.078999999911 3955414.192000031006 60386.898928022 2024-03-17T21:34:27.381106+00:00 19994330.274999979883 29000000.004000011832 27869999.959000110626 3957541.960999966133 60386.898939681 2024-03-17T21:34:28.388481+00:00 19994330.279000040144 28999999.946999970824 27869999.971999999136 3957453.907000004780 60386.898951151 2024-03-17T21:34:29.379489+00:00 19994330.276999950409 29000000.035000029951 27870000.055999990553 3958260.050000011921 60386.898962811 2024-03-17T21:34:30.386864+00:00 19994330.279000040144 28999999.994000021368 27869999.971000000834 3958173.962000011932 60386.898974470 2024-03-17T21:34:31.394239+00:00 19994330.278999920934 29000000.011999960989 27870000.019999999553 3960042.955999969970 60386.898985940 2024-03-17T21:34:32.385246+00:00 19994330.280000090599 28999999.996999979019 27869999.960999999195 3960201.990000010002 60386.898997600 2024-03-17T21:34:33.392621+00:00 19994330.273999929428 28999999.958000060171 27870000.050000000745 3957772.004000008106 60386.899009070 2024-03-17T21:34:34.383628+00:00 19994330.276000019163 29000000.044999960810 27869999.985000010580 3958369.101000010967 60386.899020729 2024-03-17T21:34:35.391003+00:00 19994330.279000040144 28999999.942999958992 27869999.980999980122 3960953.961999952793 60386.899032205 2024-03-17T21:34:36.382507+00:00 19994330.279999971390 29000000.039000030607 27869999.951000008732 3960031.888000010978 60386.899043859 2024-03-17T21:34:37.389386+00:00 19994330.278000000864 28999999.995000001043 27870000.106000009924 3958451.068000019062 60386.899055329 2024-03-17T21:34:38.380393+00:00 19994330.276999998838 29000000.004999998957 27869999.971999969333 3958178.055000007153 60386.899066988 2024-03-17T21:34:39.387769+00:00 19994330.276999998838 29000000.001000050455 27869999.927000049502 3959236.013999999035 60386.899078648 2024-03-17T21:34:40.395144+00:00 19994330.276999998838 28999999.991999980062 27870000.062999960035 3957480.028999983799 60386.899090118 2024-03-17T21:34:41.386151+00:00 19994330.278999999166 28999999.988999959081 27869999.942000031471 3959244.965000032913 60386.899101777 2024-03-17T21:34:42.393525+00:00 19994330.275000009686 28999999.996000051498 27870000.042999979109 3964825.991999983788 60386.899113247 2024-03-17T21:34:43.384534+00:00 19994330.280999999493 28999999.993000030518 27869999.990000009537 3961998.097999989986 60386.899124906 2024-03-17T21:34:44.391909+00:00 19994330.278000000864 29000000.033999919891 27870000.000999990851 3961344.888999999035 60386.899136382 2024-03-17T21:34:45.383412+00:00 19994330.275999989361 29000000.000000000000 27870000.045000020415 3961600.038999975193 60386.899148036 2024-03-17T21:34:46.390291+00:00 19994330.278000000864 28999999.981000069529 27869999.937999960035 3961860.869000018109 60386.899159512 2024-03-17T21:34:47.381794+00:00 19994330.277000010014 29000000.016999959946 27869999.987000048161 3957860.997000039089 60386.899171171 2024-03-17T21:34:48.389169+00:00 19994330.278999980539 28999999.991000059992 27869999.995000001043 3956003.007999957073 60386.899182641 2024-03-17T21:34:49.380176+00:00 19994330.278000000864 28999999.986999988556 27870000.006999969482 3958962.094000041019 60386.899194300 2024-03-17T21:34:50.387552+00:00 19994330.278000030667 29000000.022999990731 27870000.074000000954 3962780.960999966133 60386.899205954 2024-03-17T21:34:51.394431+00:00 19994330.278000000864 28999999.980000000447 27869999.955999970436 3961292.965000032913 60386.899217424 2024-03-17T21:34:52.385438+00:00 19994330.278999980539 29000000.005000010133 27870000.031000021845 3959941.047999978065 60386.899229083 2024-03-17T21:34:53.392813+00:00 19994330.273999989033 28999999.984000001103 27869999.950000051409 3963074.972000002861 60386.899240553 2024-03-17T21:34:54.383820+00:00 19994330.281000021845 29000000.065999981016 27870000.011999960989 3958762.136999965180 60386.899252213 2024-03-17T21:34:55.391196+00:00 19994330.278999980539 28999999.956000000238 27870000.028000000864 3954369.884000002872 60386.899263683 2024-03-17T21:34:56.382203+00:00 19994330.276000019163 28999999.995000001043 27869999.965000029653 3954192.955000042915 60386.899275342 2024-03-17T21:34:57.389578+00:00 19994330.275999959558 29000000.034000009298 27870000.046999931335 3954513.018000007141 60386.899286818 2024-03-17T21:34:58.381081+00:00 19994330.279000040144 28999999.955000009388 27869999.953999999911 3955865.106999992859 60386.899298472 2024-03-17T21:34:59.387961+00:00 19994330.275999959558 29000000.019999980927 27870000.044000029564 3956275.965999960899 60386.899309942 2024-03-17T21:35:00.378968+00:00 19994330.278000000864 28999999.982999980450 27869999.983000040054 3961809.980000019073 60386.899321601 2024-03-17T21:35:01.386343+00:00 19994330.279000040144 29000000.022999998182 27870000.000999931246 3957973.981000006199 60386.899333260 2024-03-17T21:35:02.393718+00:00 19994330.278999980539 28999999.987000048161 27870000.001000050455 3960938.027999997139 60386.899344731 2024-03-17T21:35:03.384725+00:00 19994330.277000010014 28999999.995000001043 27869999.953999999911 3956171.949000000954 60386.899356390 2024-03-17T21:35:04.392100+00:00 19994330.280000030994 29000000.015999969095 27870000.004999998957 3960133.134000002872 60386.899367866 2024-03-17T21:35:05.383604+00:00 19994330.273999929428 28999999.958000000566 27869999.985000010580 3957647.914999961853 60386.899379520 2024-03-17T21:35:06.390483+00:00 19994330.279000040144 29000000.054000020027 27870000.036000009626 3959810.009000062943 60386.899390995 2024-03-17T21:35:07.381986+00:00 19994330.278000000864 28999999.961000028998 27870000.023999929428 3959539.031999946106 60386.899402649 2024-03-17T21:35:08.388865+00:00 19994330.278000000864 28999999.995999928564 27869999.995999999344 3961137.968999981880 60386.899414125 2024-03-17T21:35:09.380369+00:00 19994330.279999971390 29000000.000000000000 27869999.945000000298 3957078.924000024796 60386.899425779 2024-03-17T21:35:10.387248+00:00 19994330.274999979883 29000000.057999968529 27870000.041000001132 3957054.062999964226 60386.899437438 2024-03-17T21:35:11.394623+00:00 19994330.277000069618 28999999.953999999911 27869999.969999998808 3962079.059000014793 60386.899448908 2024-03-17T21:35:12.385630+00:00 19994330.278000000864 29000000.044000029564 27870000.087000008672 3962086.996000051033 60386.899460567 2024-03-17T21:35:13.393005+00:00 19994330.279999971390 28999999.960999969393 27869999.975999981165 3960123.889999986161 60386.899472043 2024-03-17T21:35:14.384508+00:00 19994330.276000019163 29000000.055000070482 27869999.953999999911 3959590.065000057220 60386.899483697 2024-03-17T21:35:15.391388+00:00 19994330.281000021845 28999999.990000009537 27870000.071000009775 3962798.017999887001 60386.899495172 2024-03-17T21:35:16.382891+00:00 19994330.274999979883 28999999.971999999136 27869999.921999990940 3958521.014000058174 60386.899506826 2024-03-17T21:35:17.389770+00:00 19994330.278999920934 29000000.005999919027 27870000.030000001192 3964467.988000034820 60386.899518302 2024-03-17T21:35:18.381273+00:00 19994330.278000120074 28999999.986000061035 27869999.930000010878 3956900.953999996185 60386.899529955 2024-03-17T21:35:19.388152+00:00 19994330.276999950409 28999999.986999988556 27870000.054000020027 3957883.026000022888 60386.899541431 2024-03-17T21:35:20.379656+00:00 19994330.279000040144 29000000.008000019938 27870000.041999999434 3957369.032999991905 60386.899553085 2024-03-17T21:35:21.386535+00:00 19994330.273999929428 29000000.018000010401 27870000.019999980927 3960637.932999968994 60386.899564744 2024-03-17T21:35:22.393910+00:00 19994330.277000069618 28999999.978999968618 27869999.957000020891 3962118.990999937057 60386.899576220 2024-03-17T21:35:23.385413+00:00 19994330.280999898911 29000000.029000040144 27869999.962000008672 3964259.041000009049 60386.899587874 2024-03-17T21:35:24.392293+00:00 19994330.277000069618 28999999.997999910265 27869999.956999961287 3961063.032999991905 60386.899599350 2024-03-17T21:35:25.383796+00:00 19994330.281000021845 29000000.011000040919 27870000.078000009060 3957865.920000075828 60386.899611003 2024-03-17T21:35:26.390675+00:00 19994330.276999950409 29000000.000000000000 27870000.007999960333 3959026.084999918938 60386.899622479 2024-03-17T21:35:27.382178+00:00 19994330.279999971390 28999999.969000000507 27870000.026000019163 3955973.985000013839 60386.899634133 2024-03-17T21:35:28.389057+00:00 19994330.272999998182 28999999.991000000387 27869999.991000059992 3961107.068000078201 60386.899645608 2024-03-17T21:35:29.380561+00:00 19994330.279000040144 29000000.030000001192 27869999.987999919802 3956795.827999948990 60386.899657262 2024-03-17T21:35:30.387440+00:00 19994330.279000040144 29000000.002999991179 27870000.040000081062 3957709.996999979019 60386.899668738 2024-03-17T21:35:31.378943+00:00 19994330.278000000864 28999999.986000020057 27869999.952999949455 3958678.093000053894 60386.899680391 2024-03-17T21:35:32.385822+00:00 19994330.278999999166 28999999.977999988943 27869999.958000060171 3955791.942999958992 60386.899692045 2024-03-17T21:35:33.392701+00:00 19994330.272999998182 29000000.008000019938 27870000.033999919891 3960802.958999990951 60386.899703521 2024-03-17T21:35:34.384205+00:00 19994330.276999998838 29000000.002999991179 27869999.958999991417 3956768.075000048149 60386.899715181 2024-03-17T21:35:35.391579+00:00 19994330.276999998838 28999999.992000009865 27870000.057000041008 3959429.995999931823 60386.899726650 2024-03-17T21:35:36.382586+00:00 19994330.280999999493 28999999.991000000387 27869999.944000009447 3959472.002000092994 60386.899738310 2024-03-17T21:35:37.389962+00:00 19994330.278000008315 29000000.002999961376 27870000.001999970526 3957970.047999978065 60386.899749786 2024-03-17T21:35:38.381465+00:00 19994330.282000008970 29000000.018000010401 27870000.083999991417 3957400.062999964226 60386.899761439 2024-03-17T21:35:39.388344+00:00 19994330.273999989033 28999999.997000038624 27869999.881000038236 3954589.904999970924 60386.899772915 2024-03-17T21:35:40.379847+00:00 19994330.277000010014 29000000.004000011832 27870000.039999961853 3960962.973000050057 60386.899784569 2024-03-17T21:35:41.386727+00:00 19994330.275999989361 28999999.997999969870 27870000.046000000089 3960978.970000029076 60386.899796044 2024-03-17T21:35:42.378230+00:00 19994330.282000008970 29000000.060999989510 27869999.999000068754 3956508.991999983788 60386.899807704 2024-03-17T21:35:43.385605+00:00 19994330.276999980211 28999999.971000019461 27869999.967999938875 3962664.069000006188 60386.899819357 2024-03-17T21:35:44.392484+00:00 19994330.278999980539 28999999.991999980062 27870000.008000019938 3959382.916999936104 60386.899830833 2024-03-17T21:35:45.383988+00:00 19994330.277000010014 28999999.980000019073 27869999.971999999136 3961834.035000085831 60386.899842487 2024-03-17T21:35:46.390867+00:00 19994330.275000039488 29000000.016999959946 27870000.059000018984 3957231.082999945153 60386.899853962 2024-03-17T21:35:47.382370+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3965534.878000020981 60386.899865622 2024-03-17T21:35:48.389745+00:00 19994330.278000000864 29000000.003000020981 27869999.982999999076 3961856.095000029076 60386.899877092 2024-03-17T21:35:49.380752+00:00 19994330.279999971390 29000000.034000039101 27870000.010000009090 3963945.054999948014 60386.899888752 2024-03-17T21:35:50.388127+00:00 19994330.277000010014 28999999.949999928474 27869999.988000009209 3961275.949000000954 60386.899900221 2024-03-17T21:35:51.379135+00:00 19994330.274999979883 28999999.986999988556 27869999.966999989003 3964719.963000059128 60386.899911881 2024-03-17T21:35:52.386510+00:00 19994330.281000021845 29000000.010000109673 27870000.102000001818 3964556.000000000000 60386.899923540 2024-03-17T21:35:53.393884+00:00 19994330.278000000864 28999999.982999920845 27869999.862000018358 3970072.057999968994 60386.899935010 2024-03-17T21:35:54.384892+00:00 19994330.275000039488 28999999.978999968618 27870000.028999980539 3960743.006999969017 60386.899946670 2024-03-17T21:35:55.392268+00:00 19994330.278999980539 29000000.044000029564 27870000.037999991328 3964589.944000006188 60386.899958140 2024-03-17T21:35:56.383274+00:00 19994330.281000021845 28999999.981999989599 27870000.032000008970 3963610.008000016212 60386.899969799 2024-03-17T21:35:57.390650+00:00 19994330.273999929428 29000000.029000040144 27869999.977000001818 3956864.942999958992 60386.899981275 2024-03-17T21:35:58.382153+00:00 19994330.279000040144 28999999.957999940962 27869999.937000039965 3958999.065000057220 60386.899992929 2024-03-17T21:35:59.389032+00:00 19994330.278000000864 29000000.035000089556 27870000.072999950498 3958231.936999917030 60386.900004405 2024-03-17T21:36:00.380535+00:00 19994330.279000040144 28999999.964999910444 27869999.991000000387 3960060.098000050057 60386.900016058 2024-03-17T21:36:01.387415+00:00 19994330.279999971390 29000000.028000000864 27869999.998000029474 3963290.972000002861 60386.900027534 2024-03-17T21:36:02.378918+00:00 19994330.276000019163 29000000.003000020981 27869999.987999979407 3961080.847000002861 60386.900039188 2024-03-17T21:36:03.385797+00:00 19994330.276999950409 29000000.042000059038 27870000.000000000000 3963635.210999966133 60386.900050841 2024-03-17T21:36:04.392676+00:00 19994330.274999979883 28999999.954999998212 27870000.035000029951 3962637.934000014793 60386.900062317 2024-03-17T21:36:05.384179+00:00 19994330.278000000864 28999999.981999989599 27869999.983999971300 3961735.884999989998 60386.900073976 2024-03-17T21:36:06.391554+00:00 19994330.278000000864 29000000.006000008434 27869999.991999980062 3962036.106000065804 60386.900085452 2024-03-17T21:36:07.383058+00:00 19994330.281000021845 28999999.991000000387 27869999.966000080109 3961264.056999921799 60386.900097106 2024-03-17T21:36:08.389937+00:00 19994330.277000069618 29000000.015000000596 27870000.014999989420 3957687.932000041008 60386.900108581 2024-03-17T21:36:09.381440+00:00 19994330.278000000864 29000000.011000011116 27869999.977000001818 3961385.039999961853 60386.900120235 2024-03-17T21:36:10.388319+00:00 19994330.276999950409 28999999.959999978542 27870000.087999939919 3959973.995000004768 60386.900131711 2024-03-17T21:36:11.379822+00:00 19994330.278000000864 29000000.041000008583 27869999.955000039190 3963282.985000013839 60386.900143370 2024-03-17T21:36:12.387198+00:00 19994330.276000019163 29000000.001999970526 27870000.024000048637 3961442.973000050057 60386.900154840 2024-03-17T21:36:13.378205+00:00 19994330.279999971390 29000000.014000058174 27869999.927999969572 3963777.985000013839 60386.900166500 2024-03-17T21:36:14.385580+00:00 19994330.279999971390 28999999.975999951363 27870000.069999929518 3963305.094999908935 60386.900178154 2024-03-17T21:36:15.392459+00:00 19994330.276000019163 29000000.018000010401 27869999.948000069708 3960151.919000030030 60386.900189629 2024-03-17T21:36:16.383963+00:00 19994330.274999979883 28999999.979000028223 27870000.055999990553 3962086.083000063896 60386.900201283 2024-03-17T21:36:17.390841+00:00 19994330.278000000864 28999999.982999980450 27869999.925999999046 3965428.936999917030 60386.900212759 2024-03-17T21:36:18.382345+00:00 19994330.278000000864 29000000.021000031382 27870000.082000020891 3959392.934000014793 60386.900224412 2024-03-17T21:36:19.389224+00:00 19994330.281000021845 29000000.009999990463 27869999.972999930382 3965251.047999978065 60386.900235888 2024-03-17T21:36:20.380726+00:00 19994330.274999979883 29000000.021999958903 27869999.968000050634 3966827.937000035774 60386.900247542 2024-03-17T21:36:21.387607+00:00 19994330.279000040144 28999999.974000040442 27870000.006999969482 3960701.062000035774 60386.900259017 2024-03-17T21:36:22.379109+00:00 19994330.277000069618 28999999.992000039667 27870000.003000020981 3963415.013999938965 60386.900270677 2024-03-17T21:36:23.386485+00:00 19994330.276999950409 29000000.019999980927 27870000.047999981791 3962188.021000028122 60386.900282147 2024-03-17T21:36:24.377492+00:00 19994330.279999971390 29000000.000000000000 27869999.977000001818 3959398.006999969017 60386.900293807 2024-03-17T21:36:25.384867+00:00 19994330.276999998838 28999999.980999950320 27870000.021999999881 3959566.932000041008 60386.900305460 2024-03-17T21:36:26.391746+00:00 19994330.278999999166 28999999.978000041097 27869999.991999998689 3958976.052000045776 60386.900316936 2024-03-17T21:36:27.383250+00:00 19994330.275000009686 29000000.036999940872 27869999.955000009388 3961278.890999913216 60386.900328590 2024-03-17T21:36:28.390129+00:00 19994330.278000000864 29000000.001999970526 27869999.991999998689 3961970.034000039101 60386.900340065 2024-03-17T21:36:29.381632+00:00 19994330.278999999166 28999999.988000039011 27870000.040000010282 3957566.036999940872 60386.900351719 2024-03-17T21:36:30.388511+00:00 19994330.276999998838 29000000.009999990463 27869999.986000001431 3959925.031000018120 60386.900363195 2024-03-17T21:36:31.380015+00:00 19994330.279000010341 29000000.004999998957 27869999.972999989986 3957839.899999976158 60386.900374848 2024-03-17T21:36:32.386894+00:00 19994330.280000001192 28999999.994000080973 27870000.065999981016 3960285.179000020027 60386.900386324 2024-03-17T21:36:33.378397+00:00 19994330.271999981254 28999999.967999938875 27869999.974000010639 3960458.968000053894 60386.900397983 2024-03-17T21:36:34.385772+00:00 19994330.284000009298 29000000.065999981016 27870000.019999980927 3959249.907999991905 60386.900409637 2024-03-17T21:36:35.392651+00:00 19994330.272999998182 28999999.930000070482 27869999.947000030428 3961270.041999936104 60386.900421113 2024-03-17T21:36:36.384154+00:00 19994330.282999988645 29000000.014999989420 27870000.005999978632 3962478.960000038147 60386.900432766 2024-03-17T21:36:37.391034+00:00 19994330.277000010014 28999999.998999949545 27870000.008999999613 3966943.057000041008 60386.900444242 2024-03-17T21:36:38.382537+00:00 19994330.275999959558 29000000.009000059217 27869999.971000019461 3960314.957000017166 60386.900455902 2024-03-17T21:36:39.389912+00:00 19994330.278000000864 28999999.998000029474 27869999.959999978542 3957076.972000002861 60386.900467372 2024-03-17T21:36:40.380919+00:00 19994330.275000039488 29000000.016999959946 27870000.125000000000 3956771.990000010002 60386.900479031 2024-03-17T21:36:41.388295+00:00 19994330.278000000864 28999999.982000000775 27869999.896000031382 3959385.199000000954 60386.900490501 2024-03-17T21:36:42.379302+00:00 19994330.276000019163 29000000.002999998629 27870000.080999970436 3962255.814999938011 60386.900502161 2024-03-17T21:36:43.386677+00:00 19994330.281999949366 29000000.012000009418 27869999.981999989599 3958447.990000010002 60386.900513630 2024-03-17T21:36:44.377684+00:00 19994330.276000019163 28999999.911999989301 27869999.881999969482 3962161.055999993812 60386.900525290 2024-03-17T21:36:45.385059+00:00 19994330.278999980539 29000000.105000019073 27870000.092000011355 3958589.930999993812 60386.900536944 2024-03-17T21:36:46.391939+00:00 19994330.279000040144 28999999.973999980837 27869999.981999989599 3958676.080999969970 60386.900548419 2024-03-17T21:36:47.383442+00:00 19994330.275999959558 29000000.003000020981 27870000.035000089556 3962074.953000069130 60386.900560079 2024-03-17T21:36:48.390817+00:00 19994330.277000010014 29000000.026999980211 27869999.990999940783 3959737.965999960899 60386.900571549 2024-03-17T21:36:49.381824+00:00 19994330.280000030994 28999999.968000020832 27870000.006000038236 3959996.133000016212 60386.900583209 2024-03-17T21:36:50.389199+00:00 19994330.279999971390 29000000.013999998569 27870000.024999979883 3957341.993999958038 60386.900594684 2024-03-17T21:36:51.380703+00:00 19994330.274000048637 28999999.995999988168 27869999.993999961764 3961917.907999991905 60386.900606338 2024-03-17T21:36:52.387582+00:00 19994330.276999950409 28999999.981999989599 27869999.975000020117 3959202.023000001907 60386.900617814 2024-03-17T21:36:53.379085+00:00 19994330.276000019163 29000000.000999990851 27870000.072000030428 3957153.962000011932 60386.900629467 2024-03-17T21:36:54.385964+00:00 19994330.281000021845 28999999.989000018686 27869999.921000000089 3957886.052999972831 60386.900640943 2024-03-17T21:36:55.377467+00:00 19994330.278999920934 29000000.024999979883 27869999.960000038147 3961079.937000035774 60386.900652602 2024-03-17T21:36:56.384843+00:00 19994330.276000019163 29000000.013000011444 27870000.116999980062 3960856.027999997139 60386.900664256 2024-03-17T21:36:57.391722+00:00 19994330.281000021845 29000000.005999978632 27869999.947000030428 3961985.121000051033 60386.900675732 2024-03-17T21:36:58.383225+00:00 19994330.276000019163 28999999.980000019073 27870000.028000000864 3955206.889999986161 60386.900687385 2024-03-17T21:36:59.390104+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3958203.970000029076 60386.900698861 2024-03-17T21:37:00.381607+00:00 19994330.274999979883 28999999.971999999136 27869999.950999978930 3961627.103999971878 60386.900710520 2024-03-17T21:37:01.388982+00:00 19994330.281999949366 29000000.019999980927 27870000.021000031382 3962589.955999969970 60386.900721991 2024-03-17T21:37:02.379990+00:00 19994330.275000099093 29000000.029000040144 27869999.995000001043 3961608.072999954224 60386.900733650 2024-03-17T21:37:03.387365+00:00 19994330.278999920934 28999999.970999959856 27869999.942999958992 3957740.814000010025 60386.900745120 2024-03-17T21:37:04.378372+00:00 19994330.274000048637 29000000.019000049680 27870000.122999999672 3962013.105000019073 60386.900756780 2024-03-17T21:37:05.385747+00:00 19994330.278000000864 29000000.023999929428 27869999.944999989122 3956963.017000079155 60386.900768433 2024-03-17T21:37:06.392626+00:00 19994330.276999950409 28999999.978000041097 27869999.993000000715 3962349.982999920845 60386.900779909 2024-03-17T21:37:07.384129+00:00 19994330.282999988645 29000000.031999949366 27869999.984000001103 3964585.968000053894 60386.900791563 2024-03-17T21:37:08.391009+00:00 19994330.281000021845 28999999.922000050545 27870000.017000019550 3958587.998999952804 60386.900803038 2024-03-17T21:37:09.382512+00:00 19994330.272999998182 29000000.062000039965 27869999.997999999672 3955730.009000062943 60386.900814692 2024-03-17T21:37:10.389391+00:00 19994330.276000019163 28999999.981999989599 27869999.968999978155 3958441.062999964226 60386.900826168 2024-03-17T21:37:11.380894+00:00 19994330.276999950409 28999999.970000028610 27870000.048999991268 3962293.975999950897 60386.900837821 2024-03-17T21:37:12.387774+00:00 19994330.279000040144 29000000.015999909490 27870000.046000029892 3960423.974000095855 60386.900849297 2024-03-17T21:37:13.379277+00:00 19994330.279000040144 29000000.004000071436 27869999.960999969393 3964406.106999992859 60386.900860957 2024-03-17T21:37:14.386652+00:00 19994330.276999950409 28999999.985000010580 27870000.011000040919 3959351.895999907982 60386.900872427 2024-03-17T21:37:15.377659+00:00 19994330.279000040144 29000000.018999930471 27869999.973999980837 3960835.065000057220 60386.900884086 2024-03-17T21:37:16.385034+00:00 19994330.276000019163 29000000.008000019938 27870000.033999979496 3962895.902999997139 60386.900895740 2024-03-17T21:37:17.391913+00:00 19994330.276999950409 29000000.031000021845 27870000.038000050932 3959168.037999988068 60386.900907216 2024-03-17T21:37:18.383416+00:00 19994330.279000040144 28999999.932000000030 27869999.861999988556 3959910.963000059128 60386.900918869 2024-03-17T21:37:19.390296+00:00 19994330.280000001192 29000000.019000008702 27870000.065000001341 3956111.978999971878 60386.900930345 2024-03-17T21:37:20.381799+00:00 19994330.278000000864 28999999.993999991566 27870000.002999961376 3955592.970000001136 60386.900942004 2024-03-17T21:37:21.389174+00:00 19994330.276999998838 29000000.026000011712 27869999.954000059515 3957986.106999999844 60386.900953474 2024-03-17T21:37:22.380181+00:00 19994330.276999998838 28999999.991000000387 27870000.078999999911 3959669.010999999940 60386.900965134 2024-03-17T21:37:23.387557+00:00 19994330.277000010014 28999999.999000009149 27869999.955999970436 3960315.955000000075 60386.900976604 2024-03-17T21:37:24.378564+00:00 19994330.275999989361 29000000.000999990851 27869999.965999960899 3958728.035000000149 60386.900988263 2024-03-17T21:37:25.385939+00:00 19994330.280999999493 28999999.995000001043 27870000.002000089735 3957450.991999999154 60386.900999733 2024-03-17T21:37:26.376946+00:00 19994330.280000001192 28999999.988999988884 27870000.104999899864 3960141.990999999922 60386.901011392 2024-03-17T21:37:27.384322+00:00 19994330.272999998182 29000000.003000020981 27869999.924000021070 3958959.919000000227 60386.901023046 2024-03-17T21:37:28.391201+00:00 19994330.278999980539 29000000.004000011832 27870000.017000079155 3960470.040999996942 60386.901034522 2024-03-17T21:37:29.382704+00:00 19994330.277000010014 28999999.983999971300 27870000.020999908447 3955458.954000004102 60386.901046182 2024-03-17T21:37:30.390079+00:00 19994330.278000000864 29000000.027000010014 27869999.914000030607 3958097.075999998022 60386.901057657 2024-03-17T21:37:31.381582+00:00 19994330.280000030994 28999999.975000020117 27870000.078999999911 3959236.021999999881 60386.901069311 2024-03-17T21:37:32.388461+00:00 19994330.275999959558 29000000.019999980927 27869999.958999991417 3959198.995000004768 60386.901080781 2024-03-17T21:37:33.379469+00:00 19994330.280000030994 29000000.042999979109 27870000.046000000089 3962437.968999996781 60386.901092440 2024-03-17T21:37:34.386844+00:00 19994330.277000010014 28999999.971000019461 27870000.019000049680 3957596.068999997806 60386.901103916 2024-03-17T21:37:35.378347+00:00 19994330.276999950409 28999999.975000020117 27869999.923999909312 3958249.962000004947 60386.901115570 2024-03-17T21:37:36.385226+00:00 19994330.277000010014 29000000.028999980539 27870000.042000059038 3955877.062999994028 60386.901127039 2024-03-17T21:37:37.376233+00:00 19994330.280000030994 28999999.970000028610 27869999.967000011355 3956920.991999999154 60386.901138699 2024-03-17T21:37:38.383608+00:00 19994330.274999979883 29000000.006999969482 27870000.016000028700 3956004.965000004042 60386.901150359 2024-03-17T21:37:39.390984+00:00 19994330.281000021845 29000000.036999940872 27870000.001999970526 3961081.978000000119 60386.901161829 2024-03-17T21:37:40.381991+00:00 19994330.277000010014 28999999.940000060946 27869999.967000011355 3958011.922000005841 60386.901173488 2024-03-17T21:37:41.389366+00:00 19994330.275999959558 29000000.029999971390 27870000.065999981016 3958362.133999987971 60386.901184958 2024-03-17T21:37:42.380373+00:00 19994330.276000019163 29000000.006000038236 27870000.024000000209 3956295.978000000119 60386.901196618 2024-03-17T21:37:43.387749+00:00 19994330.281000021845 28999999.988999959081 27869999.971999999136 3958529.946000009775 60386.901208087 2024-03-17T21:37:44.378756+00:00 19994330.278000000864 28999999.990000009537 27869999.925999999046 3960015.058999999892 60386.901219747 2024-03-17T21:37:45.386131+00:00 19994330.276999950409 29000000.018000010401 27869999.966000009328 3957713.945999994874 60386.901231217 2024-03-17T21:37:46.377138+00:00 19994330.276000019163 28999999.975000020117 27870000.116999998689 3956352.006999998819 60386.901242876 2024-03-17T21:37:47.384513+00:00 19994330.276000019163 29000000.037999991328 27869999.916000008583 3956996.023000001907 60386.901254530 2024-03-17T21:37:48.391393+00:00 19994330.281999949366 28999999.967999938875 27870000.028999980539 3959776.020999997854 60386.901266006 2024-03-17T21:37:49.382896+00:00 19994330.279000040144 28999999.981999989599 27869999.997999999672 3955399.997000008821 60386.901277659 2024-03-17T21:37:50.389775+00:00 19994330.276000019163 29000000.062000039965 27870000.072000000626 3957194.981999992859 60386.901289135 2024-03-17T21:37:51.381278+00:00 19994330.278000000864 28999999.947000030428 27869999.934999998659 3956847.891000003088 60386.901300794 2024-03-17T21:37:52.388653+00:00 19994330.276999950409 29000000.062999960035 27869999.982999980450 3966871.098000004888 60386.901312265 2024-03-17T21:37:53.379660+00:00 19994330.277000069618 28999999.949000000954 27870000.017000019550 3957738.929000005126 60386.901323924 2024-03-17T21:37:54.387036+00:00 19994330.278000000864 28999999.989000078291 27870000.026000019163 3962716.050999999046 60386.901335394 2024-03-17T21:37:55.378043+00:00 19994330.280999898911 29000000.024999998510 27869999.968999978155 3961798.984999984968 60386.901347053 2024-03-17T21:37:56.385417+00:00 19994330.277000069618 28999999.989000011235 27870000.021000031382 3966125.048000007868 60386.901358523 2024-03-17T21:37:57.376425+00:00 19994330.276000019163 29000000.021000001580 27869999.989999949932 3964920.910999984015 60386.901370183 2024-03-17T21:37:58.383801+00:00 19994330.276999950409 28999999.973999988288 27870000.022000011057 3957512.053000003099 60386.901381842 2024-03-17T21:37:59.391176+00:00 19994330.278000000864 29000000.000000000000 27869999.970000028610 3960148.029000014067 60386.901393312 2024-03-17T21:38:00.382183+00:00 19994330.278000000864 29000000.021000001580 27870000.053999960423 3962583.018000007141 60386.901404972 2024-03-17T21:38:01.389558+00:00 19994330.279000040144 29000000.011999990791 27870000.004000071436 3962023.949000000954 60386.901416447 2024-03-17T21:38:02.381061+00:00 19994330.278999920934 28999999.981000009924 27869999.971999999136 3965758.961999983061 60386.901428101 2024-03-17T21:38:03.387941+00:00 19994330.279000040144 29000000.018000010401 27869999.982999920845 3967435.994000018109 60386.901439577 2024-03-17T21:38:04.379445+00:00 19994330.274999979883 28999999.971999999136 27870000.019000049680 3961605.042999982834 60386.901451231 2024-03-17T21:38:05.386323+00:00 19994330.274999979883 29000000.005999978632 27869999.972999930382 3960118.085999995004 60386.901462706 2024-03-17T21:38:06.377826+00:00 19994330.281000021845 28999999.988000039011 27869999.995000001043 3964050.946000009775 60386.901474366 2024-03-17T21:38:07.385201+00:00 19994330.280000090599 29000000.015999969095 27870000.053000088781 3965083.016999990214 60386.901485836 2024-03-17T21:38:08.376208+00:00 19994330.274999979883 29000000.004999998957 27869999.975999951363 3962126.995000004768 60386.901497495 2024-03-17T21:38:09.383584+00:00 19994330.278999920934 28999999.966000020504 27869999.914999961853 3958511.994000018109 60386.901509149 2024-03-17T21:38:10.390463+00:00 19994330.277000069618 29000000.054000020027 27870000.050999999046 3963427.975999981165 60386.901520625 2024-03-17T21:38:11.381965+00:00 19994330.276999950409 28999999.993999961764 27870000.032000061125 3964454.010000019800 60386.901532278 2024-03-17T21:38:12.388845+00:00 19994330.276999998838 29000000.007000029087 27869999.962999939919 3963838.909999995958 60386.901543754 2024-03-17T21:38:13.380349+00:00 19994330.284000001848 29000000.002999961376 27870000.095000028610 3959099.144999980927 60386.901555408 2024-03-17T21:38:14.387228+00:00 19994330.274000000209 28999999.963000059128 27869999.896000031382 3961103.878000020981 60386.901566884 2024-03-17T21:38:15.378731+00:00 19994330.276999998838 28999999.963999990374 27870000.046000000089 3965135.058999984991 60386.901578537 2024-03-17T21:38:16.385610+00:00 19994330.278000000864 29000000.021000031382 27870000.011999960989 3960349.002999991179 60386.901590013 2024-03-17T21:38:17.377113+00:00 19994330.278000000864 29000000.046000000089 27869999.952999949455 3961061.994000018109 60386.901601672 2024-03-17T21:38:18.384488+00:00 19994330.275999989361 28999999.975999951363 27870000.021000031382 3959912.035999984015 60386.901613326 2024-03-17T21:38:19.391368+00:00 19994330.280000001192 29000000.016000028700 27870000.060000058264 3960927.059000014793 60386.901624802 2024-03-17T21:38:20.382871+00:00 19994330.280000001192 28999999.962000008672 27869999.924999948591 3958650.898999989033 60386.901636455 2024-03-17T21:38:21.389750+00:00 19994330.276000019163 29000000.016999959946 27869999.999000001699 3957625.939000010025 60386.901647931 2024-03-17T21:38:22.381253+00:00 19994330.275999989361 29000000.001999970526 27869999.946000009775 3959773.064999998081 60386.901659585 2024-03-17T21:38:23.388132+00:00 19994330.278000000864 29000000.016000028700 27870000.051999989897 3962112.963999987114 60386.901671060 2024-03-17T21:38:24.379636+00:00 19994330.280000001192 28999999.975000020117 27869999.996000010520 3959939.016000003088 60386.901682720 2024-03-17T21:38:25.387011+00:00 19994330.277000010014 29000000.021999958903 27869999.989000011235 3964130.925999999046 60386.901694190 2024-03-17T21:38:26.378018+00:00 19994330.282000008970 29000000.008000019938 27870000.041999999434 3955165.144000024069 60386.901705849 2024-03-17T21:38:27.385393+00:00 19994330.272999998182 29000000.016999959946 27869999.984999980778 3964173.048999965191 60386.901717320 2024-03-17T21:38:28.376401+00:00 19994330.275999959558 28999999.943000078201 27869999.958000000566 3960480.990000010002 60386.901728979 2024-03-17T21:38:29.383776+00:00 19994330.276000019163 29000000.040999889374 27870000.036000009626 3958925.933000028133 60386.901740632 2024-03-17T21:38:30.390655+00:00 19994330.278999980539 28999999.991000059992 27870000.089999970049 3959288.037000000011 60386.901752108 2024-03-17T21:38:31.382158+00:00 19994330.282000008970 29000000.006000038236 27869999.925999999046 3958232.967999995220 60386.901763768 2024-03-17T21:38:32.389533+00:00 19994330.277000010014 28999999.982999999076 27870000.050000008196 3953970.076999961864 60386.901775238 2024-03-17T21:38:33.380540+00:00 19994330.277000010014 29000000.028000000864 27869999.944000009447 3957151.897000014782 60386.901786897 2024-03-17T21:38:34.387916+00:00 19994330.278000000864 28999999.999000001699 27870000.055999990553 3960168.931999980938 60386.901798367 2024-03-17T21:38:35.378923+00:00 19994330.278000000864 28999999.996999990195 27869999.919000029564 3959787.079000055790 60386.901810027 2024-03-17T21:38:36.386298+00:00 19994330.274999979883 28999999.991000011563 27870000.051999989897 3960804.062999964226 60386.901821496 2024-03-17T21:38:37.377305+00:00 19994330.280000030994 28999999.984999980778 27869999.977999988943 3959353.943000019062 60386.901833156 2024-03-17T21:38:38.384681+00:00 19994330.278999980539 29000000.000000000000 27870000.045000020415 3955798.985000013839 60386.901844632 2024-03-17T21:38:39.376184+00:00 19994330.276000019163 29000000.008000019938 27869999.938999950886 3959383.964999973774 60386.901856286 2024-03-17T21:38:40.383063+00:00 19994330.276000019163 28999999.982000019401 27870000.058000091463 3959343.194000006188 60386.901867945 2024-03-17T21:38:41.390438+00:00 19994330.278999920934 29000000.023999989033 27869999.988999959081 3961291.768000007141 60386.901879415 2024-03-17T21:38:42.381445+00:00 19994330.278000000864 28999999.995000001043 27869999.973000049591 3963372.066999971867 60386.901891074 2024-03-17T21:38:43.388820+00:00 19994330.278000000864 28999999.981999989599 27869999.950999978930 3960757.077000021935 60386.901902544 2024-03-17T21:38:44.379828+00:00 19994330.277000069618 29000000.018000010401 27870000.000000000000 3962981.839999973774 60386.901914204 2024-03-17T21:38:45.387203+00:00 19994330.279999971390 28999999.997999969870 27869999.992999911308 3958879.055000007153 60386.901925674 2024-03-17T21:38:46.378210+00:00 19994330.279999971390 28999999.986999988556 27870000.038000110537 3960108.983000040054 60386.901937333 2024-03-17T21:38:47.385585+00:00 19994330.272999998182 28999999.989000018686 27870000.034999970347 3958964.995000004768 60386.901948809 2024-03-17T21:38:48.377088+00:00 19994330.279999971390 29000000.013999998569 27870000.019999980927 3961090.116999983788 60386.901960462 2024-03-17T21:38:49.383968+00:00 19994330.279000040144 29000000.013000011444 27870000.019999980927 3962460.942999958992 60386.901971938 2024-03-17T21:38:50.375471+00:00 19994330.276000019163 28999999.987000048161 27869999.912000060081 3959477.019000052940 60386.901983598 2024-03-17T21:38:51.382846+00:00 19994330.276999950409 28999999.970999959856 27870000.016999959946 3956955.914999961853 60386.901995251 2024-03-17T21:38:52.389725+00:00 19994330.278000000864 29000000.052999969572 27870000.009999990463 3958784.027000010014 60386.902006727 2024-03-17T21:38:53.381228+00:00 19994330.279000040144 28999999.993999961764 27870000.037000060081 3954082.979000031948 60386.902018381 2024-03-17T21:38:54.388107+00:00 19994330.276000019163 29000000.021000031382 27869999.991999980062 3955406.954999982845 60386.902029857 2024-03-17T21:38:55.379611+00:00 19994330.278999920934 28999999.948000069708 27869999.960999969393 3962447.029999970924 60386.902041516 2024-03-17T21:38:56.386986+00:00 19994330.279000040144 28999999.977999929339 27870000.057999968529 3959150.076000034809 60386.902052986 2024-03-17T21:38:57.377993+00:00 19994330.276999950409 29000000.028000000864 27869999.920000080019 3956640.044999957085 60386.902064646 2024-03-17T21:38:58.385368+00:00 19994330.277000069618 29000000.004000071436 27870000.052999969572 3959184.968000053894 60386.902076115 2024-03-17T21:38:59.376376+00:00 19994330.274999979883 29000000.000999931246 27869999.973000001162 3959966.922999978065 60386.902087775 2024-03-17T21:39:00.383751+00:00 19994330.281999949366 28999999.984000090510 27869999.942000001669 3953787.944000006188 60386.902099429 2024-03-17T21:39:01.390630+00:00 19994330.276000019163 29000000.032999988645 27870000.105000000447 3959461.084999979008 60386.902110904 2024-03-17T21:39:02.382133+00:00 19994330.279000040144 28999999.997999910265 27869999.984000001103 3958581.157999991905 60386.902122564 2024-03-17T21:39:03.389509+00:00 19994330.278000000864 28999999.999000068754 27870000.016999989748 3962788.786000012886 60386.902134034 2024-03-17T21:39:04.380515+00:00 19994330.276999950409 29000000.009999990463 27869999.957000020891 3959133.125000000000 60386.902145693 2024-03-17T21:39:05.387891+00:00 19994330.277000069618 28999999.977000001818 27870000.048000011593 3958211.986999989022 60386.902157163 2024-03-17T21:39:06.378898+00:00 19994330.276999998838 29000000.003999948502 27869999.917999979109 3955763.000999987125 60386.902168822 2024-03-17T21:39:07.386272+00:00 19994330.280000001192 28999999.952000018209 27870000.038000021130 3956415.045000017155 60386.902180293 2024-03-17T21:39:08.377279+00:00 19994330.278000000864 29000000.052000049502 27869999.988999959081 3962540.884000002872 60386.902191952 2024-03-17T21:39:09.384655+00:00 19994330.276999998838 28999999.995999999344 27870000.026000019163 3955105.051999986172 60386.902203428 2024-03-17T21:39:10.376159+00:00 19994330.276999998838 28999999.997000001371 27870000.015999969095 3956102.989000021946 60386.902215081 2024-03-17T21:39:11.383038+00:00 19994330.276000011712 28999999.989000011235 27869999.924000021070 3955087.013999999035 60386.902226741 2024-03-17T21:39:12.390413+00:00 19994330.279999990016 29000000.010999988765 27870000.022999998182 3956885.963999987114 60386.902238211 2024-03-17T21:39:13.381420+00:00 19994330.278000000864 28999999.978000018746 27869999.971000019461 3957413.043000041973 60386.902249870 2024-03-17T21:39:14.388795+00:00 19994330.280000001192 29000000.048999991268 27870000.096999999136 3955100.040999948978 60386.902261346 2024-03-17T21:39:15.380299+00:00 19994330.275000009686 28999999.965999990702 27869999.965999960899 3961932.942000031006 60386.902273000 2024-03-17T21:39:16.387178+00:00 19994330.279000010341 28999999.974999990314 27869999.971999999136 3955796.001999973785 60386.902284476 2024-03-17T21:39:17.378682+00:00 19994330.275999989361 28999999.999000009149 27869999.999000009149 3957862.890000044834 60386.902296129 2024-03-17T21:39:18.385560+00:00 19994330.278999980539 29000000.031000021845 27870000.018999990076 3964069.169999957085 60386.902307605 2024-03-17T21:39:19.377064+00:00 19994330.277000039816 29000000.012999951839 27869999.968000050634 3961329.910000026226 60386.902319265 2024-03-17T21:39:20.384439+00:00 19994330.279999971390 28999999.974000040442 27870000.026999950409 3956504.982999979984 60386.902330734 2024-03-17T21:39:21.375446+00:00 19994330.277000010014 29000000.002999961376 27869999.985000010580 3959060.968999981880 60386.902342394 2024-03-17T21:39:22.382821+00:00 19994330.274999979883 29000000.026000019163 27870000.059999939054 3961084.090000032913 60386.902354048 2024-03-17T21:39:23.389700+00:00 19994330.278000000864 28999999.996999979019 27869999.986000061035 3960420.986000000965 60386.902365523 2024-03-17T21:39:24.381203+00:00 19994330.280000030994 29000000.041000008583 27870000.013000011444 3961117.980000019073 60386.902377177 2024-03-17T21:39:25.388083+00:00 19994330.277000010014 28999999.939000010490 27869999.894999980927 3961880.037000000011 60386.902388653 2024-03-17T21:39:26.379586+00:00 19994330.278999980539 28999999.994000021368 27870000.037999991328 3959017.971999942791 60386.902400306 2024-03-17T21:39:27.386465+00:00 19994330.277000010014 29000000.007000029087 27869999.983000040054 3959187.057000041008 60386.902411782 2024-03-17T21:39:28.377968+00:00 19994330.278999980539 28999999.985000010580 27870000.032999988645 3964107.934000014793 60386.902423441 2024-03-17T21:39:29.385343+00:00 19994330.274999979883 29000000.003999948502 27869999.944999929518 3965004.993999958038 60386.902434912 2024-03-17T21:39:30.376351+00:00 19994330.280000030994 29000000.024000048637 27870000.055999990553 3960871.106000006199 60386.902446571 2024-03-17T21:39:31.383726+00:00 19994330.278999980539 29000000.010999921709 27870000.007000088692 3961023.847999989986 60386.902458041 2024-03-17T21:39:32.374733+00:00 19994330.278999980539 28999999.981999989599 27870000.049999948591 3957804.999000012875 60386.902469700 2024-03-17T21:39:33.382107+00:00 19994330.276000019163 29000000.047000050545 27869999.949000000954 3960776.172999978065 60386.902481354 2024-03-17T21:39:34.388987+00:00 19994330.276000019163 28999999.955000039190 27870000.014000058174 3955833.950000048149 60386.902492830 2024-03-17T21:39:35.380490+00:00 19994330.278999920934 29000000.016999959946 27869999.986999988556 3957891.993999958038 60386.902504483 2024-03-17T21:39:36.387370+00:00 19994330.277000069618 28999999.996999979019 27870000.042999979109 3962924.930000067223 60386.902515959 2024-03-17T21:39:37.378872+00:00 19994330.281000021845 29000000.003999948502 27869999.937999960035 3959718.171000003815 60386.902527619 2024-03-17T21:39:38.386248+00:00 19994330.276000019163 29000000.014000058174 27870000.032000001520 3962396.824999928009 60386.902539088 2024-03-17T21:39:39.377255+00:00 19994330.278000000864 28999999.939000010490 27869999.979000009596 3962747.106999992859 60386.902550748 2024-03-17T21:39:40.384631+00:00 19994330.278999920934 29000000.062000039965 27870000.029999990016 3961069.970000029076 60386.902562224 2024-03-17T21:39:41.376134+00:00 19994330.274999979883 28999999.962999939919 27869999.993000000715 3960425.940000057220 60386.902573877 2024-03-17T21:39:42.383013+00:00 19994330.276000019163 29000000.018000010401 27869999.988000009209 3962397.969999908935 60386.902585353 2024-03-17T21:39:43.374516+00:00 19994330.282000061125 29000000.029000040144 27870000.014999989420 3963976.100000023842 60386.902597012 2024-03-17T21:39:44.381891+00:00 19994330.278000000864 28999999.959999918938 27869999.976000010967 3958680.909000039101 60386.902608667 2024-03-17T21:39:45.388770+00:00 19994330.278999920934 28999999.988000039011 27869999.995000001043 3960208.036999940872 60386.902620142 2024-03-17T21:39:46.380274+00:00 19994330.272999998182 29000000.006999999285 27869999.962000008672 3957860.966000080109 60386.902631796 2024-03-17T21:39:47.387153+00:00 19994330.279000040144 29000000.004999998957 27870000.079999979585 3960445.002999901772 60386.902643272 2024-03-17T21:39:48.378656+00:00 19994330.276000019163 28999999.988999988884 27870000.018999990076 3961978.976999998093 60386.902654931 2024-03-17T21:39:49.386031+00:00 19994330.278000000864 28999999.982999999076 27869999.942000031471 3960592.020000100136 60386.902666401 2024-03-17T21:39:50.377039+00:00 19994330.281999949366 29000000.027000010014 27869999.956999961287 3961333.065999985207 60386.902678060 2024-03-17T21:39:51.384414+00:00 19994330.277000069618 29000000.021000001580 27870000.030000030994 3960997.937999964226 60386.902689531 2024-03-17T21:39:52.375421+00:00 19994330.275999899954 28999999.986000001431 27870000.061999980360 3961982.141000031959 60386.902701190 2024-03-17T21:39:53.382796+00:00 19994330.279000040144 29000000.002000000328 27869999.924000021070 3960919.858999968041 60386.902712849 2024-03-17T21:39:54.390171+00:00 19994330.278000000864 29000000.015000019222 27870000.036000009626 3961978.047999978065 60386.902724319 2024-03-17T21:39:55.381179+00:00 19994330.277000069618 28999999.981999989599 27870000.050999999046 3958183.029000043869 60386.902735978 2024-03-17T21:39:56.388554+00:00 19994330.278000000864 28999999.970999959856 27869999.944999989122 3958495.878000020981 60386.902747454 2024-03-17T21:39:57.380057+00:00 19994330.279999971390 29000000.028000060469 27870000.009999990463 3959844.988999962807 60386.902759108 2024-03-17T21:39:58.386936+00:00 19994330.272999998182 29000000.015999969095 27869999.952999949455 3954187.210999966133 60386.902770584 2024-03-17T21:39:59.378439+00:00 19994330.278000000864 28999999.982999980450 27870000.106999989599 3961018.856000065804 60386.902782238 2024-03-17T21:40:00.385319+00:00 19994330.278999999166 29000000.002000030130 27869999.919000029564 3958112.048999906052 60386.902793713 2024-03-17T21:40:01.376822+00:00 19994330.278999999166 28999999.993999961764 27870000.029999971390 3954325.974000095855 60386.902805373 2024-03-17T21:40:02.384197+00:00 19994330.278000000864 28999999.967000011355 27869999.992000099272 3954480.988999962807 60386.902816843 2024-03-17T21:40:03.375204+00:00 19994330.276999998838 29000000.063000019640 27869999.957999940962 3959979.044999957085 60386.902828502 2024-03-17T21:40:04.382579+00:00 19994330.276999998838 28999999.958999991417 27870000.049999948591 3958802.970000029076 60386.902840156 2024-03-17T21:40:05.389459+00:00 19994330.278000000864 29000000.016000028700 27870000.011000040919 3962866.975000023842 60386.902851631 2024-03-17T21:40:06.380962+00:00 19994330.276000011712 29000000.011999960989 27869999.911000009626 3956570.014999986161 60386.902863285 2024-03-17T21:40:07.387841+00:00 19994330.280999988317 28999999.965999960899 27870000.062000039965 3960687.986999989022 60386.902874761 2024-03-17T21:40:08.379344+00:00 19994330.279000010341 29000000.054000020027 27869999.980999950320 3956995.991000055801 60386.902886420 2024-03-17T21:40:09.386719+00:00 19994330.278000000864 28999999.983999971300 27870000.044999960810 3955139.027999997139 60386.902897890 2024-03-17T21:40:10.377726+00:00 19994330.275000009686 28999999.996000051498 27869999.981000069529 3957649.923999906052 60386.902909550 2024-03-17T21:40:11.385102+00:00 19994330.276999980211 28999999.937000039965 27869999.996999979019 3957375.143000007141 60386.902921020 2024-03-17T21:40:12.376109+00:00 19994330.280000001192 29000000.037999991328 27870000.032000061125 3960448.863000034820 60386.902932679 2024-03-17T21:40:13.383484+00:00 19994330.277000010014 29000000.016999959946 27869999.932999968529 3959469.004000068177 60386.902944155 2024-03-17T21:40:14.374987+00:00 19994330.279999971390 28999999.996999979019 27870000.013000011444 3958758.074999928009 60386.902955809 2024-03-17T21:40:15.381867+00:00 19994330.276000019163 28999999.963000059128 27870000.005999919027 3956112.886999965180 60386.902967468 2024-03-17T21:40:16.389242+00:00 19994330.278999980539 29000000.036000009626 27869999.960000000894 3959149.141000031959 60386.902978938 2024-03-17T21:40:17.380249+00:00 19994330.276000019163 28999999.970000028610 27870000.045000001788 3960792.013000010978 60386.902990597 2024-03-17T21:40:18.387624+00:00 19994330.277000010014 29000000.020999908447 27870000.028000000864 3960148.881000041962 60386.903002067 2024-03-17T21:40:19.378631+00:00 19994330.279999971390 29000000.009000059217 27870000.043999999762 3958648.959999918938 60386.903013727 2024-03-17T21:40:20.386006+00:00 19994330.277000010014 28999999.970999959856 27869999.942000001669 3957180.022000073921 60386.903025197 2024-03-17T21:40:21.377014+00:00 19994330.278000000864 29000000.026000019163 27870000.018999990076 3963692.054999948014 60386.903036856 2024-03-17T21:40:22.384389+00:00 19994330.276000019163 29000000.000000000000 27869999.997999999672 3958122.091000080109 60386.903048332 2024-03-17T21:40:23.375893+00:00 19994330.278999980539 28999999.993999999017 27870000.008999999613 3959204.932999968994 60386.903059985 2024-03-17T21:40:24.382771+00:00 19994330.278000000864 29000000.017999999225 27869999.949000000954 3959507.981999992859 60386.903071461 2024-03-17T21:40:25.374275+00:00 19994330.278000000864 28999999.993999999017 27870000.058999989182 3961299.962999939919 60386.903083115 2024-03-17T21:40:26.381153+00:00 19994330.278999980539 28999999.987999990582 27869999.891000028700 3961098.042000054847 60386.903094775 2024-03-17T21:40:27.388528+00:00 19994330.274000048637 28999999.981999989599 27870000.075999978930 3959095.118000030983 60386.903106250 2024-03-17T21:40:28.380032+00:00 19994330.278999920934 29000000.038000021130 27870000.014999989420 3959841.843999981880 60386.903117904 2024-03-17T21:40:29.386911+00:00 19994330.277000069618 29000000.013999998569 27869999.971000019461 3958453.100000023842 60386.903129380 2024-03-17T21:40:30.378414+00:00 19994330.278999920934 28999999.956000000238 27869999.962999999523 3963600.914999961853 60386.903141033 2024-03-17T21:40:31.385294+00:00 19994330.279000040144 29000000.033000018448 27870000.035000029951 3961683.927000045776 60386.903152509 2024-03-17T21:40:32.376797+00:00 19994330.279999971390 28999999.972999989986 27869999.951999958605 3959539.218999981880 60386.903164169 2024-03-17T21:40:33.384172+00:00 19994330.275000099093 28999999.969999969006 27870000.037000000477 3956431.891999959946 60386.903175639 2024-03-17T21:40:34.375180+00:00 19994330.278000000864 29000000.035000029951 27869999.994000021368 3958224.978000044823 60386.903187298 2024-03-17T21:40:35.382554+00:00 19994330.275999899954 28999999.997999969870 27870000.058999959379 3955748.041999936104 60386.903198768 2024-03-17T21:40:36.373562+00:00 19994330.277000069618 28999999.973000049591 27869999.971000079066 3959266.958000063896 60386.903210428 2024-03-17T21:40:37.380937+00:00 19994330.281999949366 29000000.062999960035 27870000.026999950409 3957113.023000001907 60386.903222087 2024-03-17T21:40:38.388312+00:00 19994330.277000069618 28999999.963999990374 27869999.937000039965 3961439.080999969970 60386.903233557 2024-03-17T21:40:39.379319+00:00 19994330.276999950409 29000000.016000028700 27870000.005999919027 3961112.921000003815 60386.903245216 2024-03-17T21:40:40.386694+00:00 19994330.277000069618 28999999.991000000387 27870000.022999998182 3957900.975999950897 60386.903256686 2024-03-17T21:40:41.377701+00:00 19994330.278999920934 28999999.950000051409 27870000.000000000000 3962947.096000074875 60386.903268346 2024-03-17T21:40:42.385076+00:00 19994330.276000019163 29000000.028999920934 27869999.988000039011 3961106.936999917030 60386.903279821 2024-03-17T21:40:43.376580+00:00 19994330.278000000864 29000000.029999971390 27870000.003000020981 3959527.953999996185 60386.903291475 2024-03-17T21:40:44.383459+00:00 19994330.281000021845 28999999.987000111490 27870000.029999971390 3960833.060000061989 60386.903302951 2024-03-17T21:40:45.374962+00:00 19994330.271999958903 28999999.992999911308 27869999.989000078291 3962087.027999997139 60386.903314610 2024-03-17T21:40:46.382337+00:00 19994330.282000061125 29000000.009000059217 27869999.998999949545 3955164.960999966133 60386.903326080 2024-03-17T21:40:47.373345+00:00 19994330.275999899954 29000000.013999938965 27869999.980999950320 3958389.019000052940 60386.903337740 2024-03-17T21:40:48.380720+00:00 19994330.281000021845 28999999.955999970436 27870000.001000050455 3952568.960999966133 60386.903349394 2024-03-17T21:40:49.387598+00:00 19994330.278000000864 29000000.061000108719 27869999.988999959081 3959240.036999940872 60386.903360869 2024-03-17T21:40:50.379102+00:00 19994330.278000000864 28999999.988999959081 27870000.029000040144 3957009.954000114929 60386.903372523 2024-03-17T21:40:51.385981+00:00 19994330.278000000864 28999999.965000029653 27869999.978000041097 3957411.980999947060 60386.903383999 2024-03-17T21:40:52.377484+00:00 19994330.275000099093 29000000.032999988645 27870000.030999898911 3955350.019000052940 60386.903395658 2024-03-17T21:40:53.384860+00:00 19994330.276999950409 28999999.991999980062 27869999.973000049591 3962847.083999990951 60386.903407128 2024-03-17T21:40:54.375867+00:00 19994330.276999998838 28999999.995999928564 27870000.044000029564 3957296.816999911796 60386.903418788 2024-03-17T21:40:55.383242+00:00 19994330.280999999493 29000000.009000059217 27869999.982999999076 3957677.088999987114 60386.903430257 2024-03-17T21:40:56.374249+00:00 19994330.278000000864 29000000.005999919027 27870000.012999989092 3955995.073000072967 60386.903441917 2024-03-17T21:40:57.381625+00:00 19994330.278000000864 28999999.988000039011 27870000.014000009745 3956577.917999982834 60386.903453571 2024-03-17T21:40:58.388504+00:00 19994330.278000008315 28999999.988000039011 27869999.925999999046 3956882.960999966133 60386.903465047 2024-03-17T21:40:59.380007+00:00 19994330.274999991059 28999999.985000010580 27869999.975000008941 3958538.091000080109 60386.903476706 2024-03-17T21:41:00.387381+00:00 19994330.278000000864 29000000.010999999940 27870000.052999969572 3956549.958999990951 60386.903488176 2024-03-17T21:41:01.378389+00:00 19994330.280000001192 29000000.019999999553 27870000.008000019938 3957941.990999937057 60386.903499835 2024-03-17T21:41:02.385764+00:00 19994330.279000010341 29000000.011000011116 27870000.011000011116 3961653.075999975204 60386.903511305 2024-03-17T21:41:03.376771+00:00 19994330.278000000864 29000000.015000000596 27869999.980999980122 3957505.980000019073 60386.903522965 2024-03-17T21:41:04.384147+00:00 19994330.272999998182 28999999.940000001341 27870000.057000011206 3956293.896000028122 60386.903534440 2024-03-17T21:41:05.375650+00:00 19994330.278000000864 29000000.051999989897 27870000.028000000864 3958301.006999969017 60386.903546094 2024-03-17T21:41:06.382530+00:00 19994330.279999971390 28999999.996000021696 27869999.893000010401 3961770.065999985207 60386.903557570 2024-03-17T21:41:07.374033+00:00 19994330.280000030994 29000000.001999970526 27870000.008000019938 3955262.896000028122 60386.903569223 2024-03-17T21:41:08.380912+00:00 19994330.275999959558 28999999.930000040680 27869999.981999989599 3961463.108000040054 60386.903580883 2024-03-17T21:41:09.388287+00:00 19994330.278000060469 29000000.041999999434 27869999.997999969870 3957355.013000010978 60386.903592359 2024-03-17T21:41:10.379790+00:00 19994330.273999989033 28999999.969999969006 27870000.038000050932 3960202.962999939919 60386.903604018 2024-03-17T21:41:11.387165+00:00 19994330.278000000864 29000000.041999999434 27870000.005999978632 3957034.090000032913 60386.903615488 2024-03-17T21:41:12.378173+00:00 19994330.278999980539 28999999.962000008672 27869999.969999969006 3957328.868999958038 60386.903627147 2024-03-17T21:41:13.385548+00:00 19994330.280000030994 29000000.022000011057 27870000.063000019640 3953341.109000086784 60386.903638618 2024-03-17T21:41:14.376555+00:00 19994330.278999980539 29000000.023999989033 27869999.922999981791 3958829.034999967087 60386.903650277 2024-03-17T21:41:15.383930+00:00 19994330.275999959558 28999999.967999991030 27870000.034000039101 3958182.891999959946 60386.903661753 2024-03-17T21:41:16.375433+00:00 19994330.275000039488 29000000.041999999434 27870000.029999971390 3961825.988000034820 60386.903673406 2024-03-17T21:41:17.382312+00:00 19994330.278999980539 28999999.972999989986 27869999.937999960035 3958513.957000017166 60386.903684882 2024-03-17T21:41:18.373816+00:00 19994330.274999979883 28999999.973000049591 27870000.028000000864 3958357.156999946106 60386.903696536 2024-03-17T21:41:19.380695+00:00 19994330.282000008970 29000000.031999949366 27870000.047000050545 3960327.850000023842 60386.903708195 2024-03-17T21:41:20.388070+00:00 19994330.281000021845 29000000.011999960989 27869999.952999949455 3957514.059999942780 60386.903719665 2024-03-17T21:41:21.379077+00:00 19994330.274999979883 28999999.945000048727 27869999.978000041097 3962575.966000080109 60386.903731325 2024-03-17T21:41:22.386452+00:00 19994330.276000019163 29000000.014999989420 27870000.006000038236 3956748.039000033867 60386.903742795 2024-03-17T21:41:23.377460+00:00 19994330.279000040144 28999999.998000029474 27869999.986999988556 3957058.943999886978 60386.903754454 2024-03-17T21:41:24.384834+00:00 19994330.278000000864 29000000.032999988645 27870000.010999921709 3953708.018000007141 60386.903765930 2024-03-17T21:41:25.376338+00:00 19994330.279999971390 29000000.003000020981 27870000.015000101179 3959093.022000073921 60386.903777584 2024-03-17T21:41:26.383217+00:00 19994330.276999950409 28999999.986999988556 27869999.962999939919 3954102.028999925125 60386.903789059 2024-03-17T21:41:27.374720+00:00 19994330.279000040144 29000000.018000010401 27870000.082000020891 3953392.108000040054 60386.903800713 2024-03-17T21:41:28.381600+00:00 19994330.274999979883 28999999.975999951363 27869999.968000050634 3954173.720999956131 60386.903812183 2024-03-17T21:41:29.372607+00:00 19994330.278000000864 28999999.988000039011 27869999.960999969393 3962497.261000037193 60386.903823842 2024-03-17T21:41:30.379982+00:00 19994330.278000000864 29000000.037999991328 27870000.044000029564 3957720.991999983788 60386.903835502 2024-03-17T21:41:31.387357+00:00 19994330.279999971390 28999999.980000019073 27869999.983999971300 3957261.886000037193 60386.903846972 2024-03-17T21:41:32.378364+00:00 19994330.275000099093 29000000.004999998957 27870000.049000021070 3956545.942999958992 60386.903858631 2024-03-17T21:41:33.385740+00:00 19994330.278999920934 28999999.983999971300 27869999.986999999732 3954704.088999987114 60386.903870101 2024-03-17T21:41:34.376747+00:00 19994330.275000099093 29000000.013000011444 27869999.960999999195 3950245.915000081062 60386.903881761 2024-03-17T21:41:35.384122+00:00 19994330.276999950409 28999999.978000041097 27869999.991999998689 3958496.047999978065 60386.903893237 2024-03-17T21:41:36.375625+00:00 19994330.279999971390 28999999.993000030518 27870000.032000008970 3958165.044000030030 60386.903904890 2024-03-17T21:41:37.382505+00:00 19994330.277000069618 29000000.043999999762 27869999.943999990821 3958808.008000016212 60386.903916366 2024-03-17T21:41:38.374007+00:00 19994330.279999971390 28999999.969000000507 27870000.089999999851 3959179.072999954224 60386.903928025 2024-03-17T21:41:39.381382+00:00 19994330.276999950409 29000000.026999998838 27869999.947000000626 3961363.932000041008 60386.903939679 2024-03-17T21:41:40.388262+00:00 19994330.276000019163 28999999.993999999017 27870000.011999990791 3961561.939999938011 60386.903951155 2024-03-17T21:41:41.379765+00:00 19994330.279999971390 28999999.988000009209 27869999.966000020504 3955724.018000007141 60386.903962809 2024-03-17T21:41:42.386644+00:00 19994330.280000090599 29000000.028000000864 27870000.027999971062 3957051.026000022888 60386.903974284 2024-03-17T21:41:43.378148+00:00 19994330.275999899954 28999999.960999999195 27869999.997000038624 3958900.057999968994 60386.903985938 2024-03-17T21:41:44.385027+00:00 19994330.276000019163 28999999.998999979347 27870000.016999959946 3960950.891999959946 60386.903997414 2024-03-17T21:41:45.376530+00:00 19994330.279000040144 29000000.027000010014 27869999.999000009149 3958924.036000012886 60386.904009073 2024-03-17T21:41:46.383905+00:00 19994330.276999950409 28999999.976000010967 27869999.956000030041 3955924.027000070084 60386.904020543 2024-03-17T21:41:47.374913+00:00 19994330.278999999166 29000000.031000021845 27870000.021999958903 3954388.992999910843 60386.904032202 2024-03-17T21:41:48.382288+00:00 19994330.276000000536 28999999.997999969870 27870000.008999999613 3957428.017000079155 60386.904043678 2024-03-17T21:41:49.373791+00:00 19994330.280999999493 28999999.956000030041 27869999.967999991030 3958414.972000002861 60386.904055332 2024-03-17T21:41:50.380670+00:00 19994330.275999989361 29000000.037999991328 27869999.984000030905 3957235.937000035774 60386.904066991 2024-03-17T21:41:51.388045+00:00 19994330.278000000864 29000000.018000010401 27870000.066999968141 3956049.167999982834 60386.904078467 2024-03-17T21:41:52.379548+00:00 19994330.278000008315 28999999.949999991804 27869999.940000060946 3956900.899999999907 60386.904090120 2024-03-17T21:41:53.386428+00:00 19994330.276000011712 29000000.013999998569 27870000.102999929339 3960498.008999999147 60386.904101596 2024-03-17T21:41:54.377931+00:00 19994330.275999989361 29000000.024999979883 27870000.013000011444 3955899.001000000164 60386.904113250 2024-03-17T21:41:55.384810+00:00 19994330.280000001192 28999999.969999969006 27869999.860000010580 3962547.027000001166 60386.904124726 2024-03-17T21:41:56.376313+00:00 19994330.282000008970 29000000.002000089735 27870000.080999970436 3960406.927000001073 60386.904136379 2024-03-17T21:41:57.383192+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3958564.068999997806 60386.904147855 2024-03-17T21:41:58.374695+00:00 19994330.278000000864 28999999.986999988556 27869999.964000109583 3954149.962000001222 60386.904159515 2024-03-17T21:41:59.382070+00:00 19994330.274000018835 29000000.043999910355 27870000.018000010401 3961473.928999998141 60386.904170985 2024-03-17T21:42:00.373078+00:00 19994330.282000008970 28999999.953999999911 27870000.049999948591 3961732.021000004839 60386.904182644 2024-03-17T21:42:01.380453+00:00 19994330.278999980539 29000000.002000089735 27869999.977000001818 3957491.047999992967 60386.904194298 2024-03-17T21:42:02.387332+00:00 19994330.281000021845 29000000.037999991328 27870000.041999939829 3956667.974000006914 60386.904205773 2024-03-17T21:42:03.378836+00:00 19994330.272999998182 28999999.965999960899 27869999.971000079066 3961307.063999996055 60386.904217433 2024-03-17T21:42:04.386211+00:00 19994330.275999959558 28999999.996000051498 27869999.988000039011 3954012.931000002194 60386.904228903 2024-03-17T21:42:05.377217+00:00 19994330.278000000864 29000000.059000018984 27870000.049999948591 3960212.012999997009 60386.904240563 2024-03-17T21:42:06.384593+00:00 19994330.278000000864 28999999.986999988556 27869999.952000018209 3960392.957000001799 60386.904252038 2024-03-17T21:42:07.376097+00:00 19994330.279000040144 28999999.996999979019 27869999.978999968618 3956512.094999998808 60386.904263698 2024-03-17T21:42:08.383472+00:00 19994330.279999971390 28999999.970000028610 27869999.957999940962 3959457.969999998808 60386.904275168 2024-03-17T21:42:09.374479+00:00 19994330.277000010014 29000000.013999938965 27870000.091000080109 3955892.003000006080 60386.904286827 2024-03-17T21:42:10.381854+00:00 19994330.277000010014 29000000.022999998182 27869999.936999920756 3960952.915999994148 60386.904298297 2024-03-17T21:42:11.372861+00:00 19994330.273999989033 28999999.981999989599 27870000.033000111580 3959600.105000004172 60386.904309956 2024-03-17T21:42:12.380236+00:00 19994330.280000030994 29000000.032000061125 27869999.988000001758 3954318.946999996901 60386.904321610 2024-03-17T21:42:13.387116+00:00 19994330.278000000864 28999999.973999980837 27870000.015999998897 3960297.938000007998 60386.904333086 2024-03-17T21:42:14.378619+00:00 19994330.281999949366 29000000.006999999285 27869999.943999990821 3958598.040999994148 60386.904344739 2024-03-17T21:42:15.385498+00:00 19994330.272999998182 28999999.951000001281 27870000.032000008970 3959746.067000002135 60386.904356215 2024-03-17T21:42:16.377001+00:00 19994330.278000000864 29000000.028000000864 27870000.010000009090 3956451.959999992978 60386.904367869 2024-03-17T21:42:17.383880+00:00 19994330.274000048637 28999999.978000000119 27869999.940000001341 3953624.123999997973 60386.904379345 2024-03-17T21:42:18.375384+00:00 19994330.281999949366 29000000.016000021249 27870000.069000009447 3959141.884000002872 60386.904390998 2024-03-17T21:42:19.382263+00:00 19994330.279000040144 29000000.002999991179 27869999.930000010878 3957637.955999999773 60386.904402474 2024-03-17T21:42:20.373766+00:00 19994330.281999949366 28999999.997999999672 27870000.012999981642 3957557.050999999046 60386.904414134 2024-03-17T21:42:21.381141+00:00 19994330.272000070661 28999999.988999988884 27870000.077999979258 3957647.013000010978 60386.904425603 2024-03-17T21:42:22.372148+00:00 19994330.278999920934 29000000.033000018448 27870000.004999998957 3956431.956999986898 60386.904437263 2024-03-17T21:42:23.379523+00:00 19994330.278000000864 28999999.992000009865 27869999.910000029951 3957522.998000010848 60386.904448917 2024-03-17T21:42:24.386402+00:00 19994330.276000019163 29000000.013999998569 27870000.041000008583 3960052.048999994993 60386.904460392 2024-03-17T21:42:25.377906+00:00 19994330.282000061125 28999999.970999959856 27870000.078999999911 3959069.940999985207 60386.904472046 2024-03-17T21:42:26.384784+00:00 19994330.273999929428 29000000.028000000864 27869999.978999968618 3960272.158000022173 60386.904483522 2024-03-17T21:42:27.376288+00:00 19994330.279000040144 28999999.985000010580 27869999.973000049591 3957081.894999980927 60386.904495175 2024-03-17T21:42:28.383168+00:00 19994330.276000019163 28999999.979000028223 27869999.981999989599 3957652.043000013102 60386.904506651 2024-03-17T21:42:29.374671+00:00 19994330.278999920934 28999999.988999959081 27869999.998999949545 3960265.970999985933 60386.904518311 2024-03-17T21:42:30.382046+00:00 19994330.276000019163 29000000.014999989420 27870000.024999979883 3956412.043000013102 60386.904529781 2024-03-17T21:42:31.373053+00:00 19994330.279999971390 29000000.017000019550 27869999.995000001043 3958298.023000001907 60386.904541440 2024-03-17T21:42:32.380428+00:00 19994330.284000039101 29000000.004000011832 27869999.981999989599 3957001.851999998093 60386.904553094 2024-03-17T21:42:33.387307+00:00 19994330.271000031382 29000000.006999969482 27869999.992000099272 3955062.069000006188 60386.904564570 2024-03-17T21:42:34.378810+00:00 19994330.278999920934 28999999.976000070572 27869999.961999889463 3957167.049999982119 60386.904576223 2024-03-17T21:42:35.385690+00:00 19994330.274000048637 29000000.009999990463 27870000.099000100046 3957787.919000000227 60386.904587699 2024-03-17T21:42:36.377195+00:00 19994330.279000040144 28999999.982999920845 27869999.950999978930 3959262.100000023842 60386.904599353 2024-03-17T21:42:37.384072+00:00 19994330.279999971390 29000000.009999990463 27870000.028000000864 3955801.980999975931 60386.904610828 2024-03-17T21:42:38.375574+00:00 19994330.278000000864 29000000.037000060081 27870000.029000040144 3956291.895000011194 60386.904622482 2024-03-17T21:42:39.382455+00:00 19994330.276999950409 28999999.980999950320 27869999.887999888510 3962113.059000014793 60386.904633958 2024-03-17T21:42:40.373958+00:00 19994330.275000099093 29000000.037000060081 27870000.049000021070 3959738.075999975204 60386.904645617 2024-03-17T21:42:41.381333+00:00 19994330.280000001192 28999999.990000009537 27870000.035000089556 3954472.885000019800 60386.904657087 2024-03-17T21:42:42.372340+00:00 19994330.276000000536 28999999.990000009537 27869999.947999950498 3959158.054999976885 60386.904668747 2024-03-17T21:42:43.379715+00:00 19994330.282000008970 28999999.967000011355 27870000.029999971390 3958594.042000025976 60386.904680400 2024-03-17T21:42:44.386594+00:00 19994330.276999998838 29000000.014999989420 27870000.009999990463 3961675.950999975204 60386.904691876 2024-03-17T21:42:45.378098+00:00 19994330.276999998838 29000000.004999998957 27869999.962000008672 3954222.021000028122 60386.904703530 2024-03-17T21:42:46.384977+00:00 19994330.277000010014 28999999.998000029474 27870000.009000059217 3960088.968999981880 60386.904715005 2024-03-17T21:42:47.376480+00:00 19994330.276000011712 29000000.003999948502 27870000.039999961853 3956048.993000001181 60386.904726659 2024-03-17T21:42:48.383359+00:00 19994330.278999980539 28999999.981000069529 27870000.034000039101 3961075.034999995958 60386.904738135 2024-03-17T21:42:49.374863+00:00 19994330.279000010341 28999999.997999910265 27869999.925999999046 3956938.914000004996 60386.904749794 2024-03-17T21:42:50.382238+00:00 19994330.280000001192 28999999.996999979019 27870000.026999998838 3961114.148999989033 60386.904761265 2024-03-17T21:42:51.373245+00:00 19994330.276999980211 29000000.010999999940 27869999.932999990880 3959075.905000001192 60386.904772924 2024-03-17T21:42:52.380619+00:00 19994330.278000000864 29000000.032999999821 27870000.057999998331 3954040.079000025988 60386.904784394 2024-03-17T21:42:53.371628+00:00 19994330.272999998182 28999999.940999999642 27870000.035000011325 3955462.847999989986 60386.904796053 2024-03-17T21:42:54.379002+00:00 19994330.281000021845 29000000.015999998897 27869999.927999988198 3954209.025000005960 60386.904807707 2024-03-17T21:42:55.385882+00:00 19994330.278000000864 28999999.996999990195 27869999.994000021368 3959747.027999997139 60386.904819183 2024-03-17T21:42:56.377385+00:00 19994330.277000010014 29000000.043000008911 27870000.046999990940 3957830.940999985207 60386.904830842 2024-03-17T21:42:57.384760+00:00 19994330.278000000864 28999999.978999998420 27869999.964999999851 3958922.055999993812 60386.904842312 2024-03-17T21:42:58.375767+00:00 19994330.278999980539 28999999.978999968618 27870000.022999998182 3957755.052000015974 60386.904853972 2024-03-17T21:42:59.383144+00:00 19994330.276000019163 29000000.027000010014 27870000.043999999762 3960779.017000020016 60386.904865441 2024-03-17T21:43:00.374150+00:00 19994330.276999950409 28999999.996000021696 27869999.968999978155 3961389.937999964226 60386.904877101 2024-03-17T21:43:01.381525+00:00 19994330.279000040144 28999999.970999959856 27869999.944999989122 3966790.004999995232 60386.904888571 2024-03-17T21:43:02.372532+00:00 19994330.280999958515 29000000.017000019550 27870000.020000040531 3955996.057000041008 60386.904900230 2024-03-17T21:43:03.379907+00:00 19994330.275000039488 28999999.986000001431 27870000.046999990940 3955894.910999954212 60386.904911701 2024-03-17T21:43:04.370915+00:00 19994330.278000000864 28999999.963999990374 27869999.916000008583 3959811.044000030030 60386.904923360 2024-03-17T21:43:05.378289+00:00 19994330.275999959558 29000000.055999990553 27870000.029999971390 3962891.960999966133 60386.904935019 2024-03-17T21:43:06.385664+00:00 19994330.278000060469 29000000.000000000000 27870000.013999998569 3958811.012000023853 60386.904946489 2024-03-17T21:43:07.376672+00:00 19994330.278999920934 29000000.010000050068 27869999.996999979019 3960568.019999980927 60386.904958148 2024-03-17T21:43:08.384047+00:00 19994330.280000090599 28999999.983999971300 27869999.989000018686 3955541.045000017155 60386.904969619 2024-03-17T21:43:09.375054+00:00 19994330.274999979883 28999999.974000040442 27870000.085999969393 3961166.972000002861 60386.904981278 2024-03-17T21:43:10.382430+00:00 19994330.278999920934 29000000.051999930292 27869999.930999990553 3955347.008000016212 60386.904992748 2024-03-17T21:43:11.373437+00:00 19994330.276000019163 29000000.017000079155 27869999.980000019073 3956121.064999998081 60386.905004407 2024-03-17T21:43:12.380812+00:00 19994330.278000000864 28999999.931999921799 27869999.988000039011 3962290.962000011932 60386.905015877 2024-03-17T21:43:13.371819+00:00 19994330.282999988645 29000000.012000080198 27870000.041000008583 3960447.950999975204 60386.905027537 2024-03-17T21:43:14.379195+00:00 19994330.274000048637 29000000.030999898911 27869999.967000011355 3957615.060999989975 60386.905039191 2024-03-17T21:43:15.386074+00:00 19994330.279000040144 28999999.964000109583 27870000.029999971390 3960998.866999983788 60386.905050667 2024-03-17T21:43:16.377577+00:00 19994330.275999899954 29000000.006999969482 27869999.983000040054 3957153.015000044834 60386.905062326 2024-03-17T21:43:17.384952+00:00 19994330.275000099093 28999999.986999988556 27869999.991999980062 3961123.212000011932 60386.905073796 2024-03-17T21:43:18.375959+00:00 19994330.281999949366 29000000.034999970347 27870000.056999921799 3959697.838999987114 60386.905085455 2024-03-17T21:43:19.383335+00:00 19994330.276999950409 28999999.993000030518 27870000.013000011444 3958738.013000010978 60386.905096925 2024-03-17T21:43:20.374342+00:00 19994330.282000061125 29000000.014999989420 27870000.000000000000 3954026.949999988079 60386.905108585 2024-03-17T21:43:21.381717+00:00 19994330.276000019163 28999999.986999988556 27869999.943000078201 3954711.060000001919 60386.905120055 2024-03-17T21:43:22.372724+00:00 19994330.276000019163 28999999.971999999136 27869999.995999928564 3957293.066999971867 60386.905131714 2024-03-17T21:43:23.380099+00:00 19994330.274999979883 29000000.011000040919 27870000.028000000864 3959311.951000034809 60386.905143190 2024-03-17T21:43:24.371602+00:00 19994330.278999920934 29000000.016999959946 27870000.041000008583 3960921.062999964226 60386.905154844 2024-03-17T21:43:25.378482+00:00 19994330.279000040144 28999999.989000078291 27869999.998000029474 3957449.824000000954 60386.905166503 2024-03-17T21:43:26.385857+00:00 19994330.276999950409 29000000.016999959946 27869999.985000010580 3958154.016000031959 60386.905177973 2024-03-17T21:43:27.376864+00:00 19994330.277000069618 28999999.990999940783 27869999.985999941826 3958218.060000001919 60386.905189632 2024-03-17T21:43:28.384239+00:00 19994330.278999920934 28999999.995000001043 27870000.000000000000 3962451.919999957085 60386.905201103 2024-03-17T21:43:29.375245+00:00 19994330.277000069618 28999999.960000000894 27869999.986000001431 3955972.108000040054 60386.905212762 2024-03-17T21:43:30.382622+00:00 19994330.276999950409 29000000.011999990791 27870000.028999999166 3960217.932999968994 60386.905224238 2024-03-17T21:43:31.374125+00:00 19994330.280000090599 29000000.010000009090 27869999.962999999523 3960664.063000022899 60386.905235891 2024-03-17T21:43:32.381004+00:00 19994330.278999920934 29000000.015000000596 27869999.951000008732 3957710.089999973774 60386.905247367 2024-03-17T21:43:33.372507+00:00 19994330.279999971390 29000000.011999990791 27870000.094999998808 3958211.975000023842 60386.905259021 2024-03-17T21:43:34.379386+00:00 19994330.274000048637 28999999.990000009537 27869999.955000009388 3958507.888000010978 60386.905270496 2024-03-17T21:43:35.370890+00:00 19994330.278000000864 29000000.008999999613 27870000.016999989748 3956593.011999965180 60386.905282156 2024-03-17T21:43:36.378265+00:00 19994330.275999989361 29000000.011000011116 27869999.949000000954 3957665.985000013839 60386.905293809 2024-03-17T21:43:37.385144+00:00 19994330.281000010669 29000000.019999980927 27870000.032999988645 3955653.055999993812 60386.905305279 2024-03-17T21:43:38.376151+00:00 19994330.276999998838 28999999.973999980837 27870000.031000021845 3956352.949999988079 60386.905316939 2024-03-17T21:43:39.383526+00:00 19994330.278000000864 29000000.013000011444 27869999.969999969006 3955398.072000027169 60386.905328414 2024-03-17T21:43:40.375029+00:00 19994330.274000000209 28999999.961000028998 27870000.032999988645 3956022.953000009060 60386.905340069 2024-03-17T21:43:41.381909+00:00 19994330.280999988317 29000000.000000000000 27870000.008000019938 3959595.041000009049 60386.905351544 2024-03-17T21:43:42.373412+00:00 19994330.275000009686 29000000.003000020981 27870000.000000000000 3961368.956999958027 60386.905363203 2024-03-17T21:43:43.380787+00:00 19994330.280000001192 29000000.028000000864 27869999.951000031084 3962086.095000029076 60386.905374674 2024-03-17T21:43:44.371794+00:00 19994330.280999988317 28999999.981999989599 27870000.019999980927 3955902.889999986161 60386.905386333 2024-03-17T21:43:45.379170+00:00 19994330.275000009686 29000000.016999959946 27869999.931999981403 3962510.018999993801 60386.905397987 2024-03-17T21:43:46.386048+00:00 19994330.275999989361 28999999.972000058740 27870000.012000020593 3957650.000000000000 60386.905409462 2024-03-17T21:43:47.377552+00:00 19994330.277000039816 28999999.995999928564 27870000.064999941736 3961227.041999996174 60386.905421116 2024-03-17T21:43:48.384431+00:00 19994330.280999958515 29000000.017000079155 27869999.940000060946 3954769.974000037182 60386.905432592 2024-03-17T21:43:49.375934+00:00 19994330.277000010014 28999999.985999941826 27870000.052000049502 3957003.074000000954 60386.905444246 2024-03-17T21:43:50.382813+00:00 19994330.276000019163 29000000.001000050455 27869999.922999981791 3958921.855999947060 60386.905455722 2024-03-17T21:43:51.374317+00:00 19994330.279999971390 29000000.004999998957 27870000.085999969393 3957486.109000027180 60386.905467381 2024-03-17T21:43:52.381692+00:00 19994330.278000000864 28999999.973999980837 27869999.957000020891 3960332.046000003815 60386.905478851 2024-03-17T21:43:53.372699+00:00 19994330.277000010014 29000000.016000028700 27870000.021000031382 3957404.958999990951 60386.905490510 2024-03-17T21:43:54.380075+00:00 19994330.278999980539 29000000.000999931246 27870000.022999998182 3957856.014999986161 60386.905501980 2024-03-17T21:43:55.371081+00:00 19994330.276000019163 29000000.022999998182 27869999.960999969393 3956802.947000027169 60386.905513640 2024-03-17T21:43:56.378457+00:00 19994330.279999971390 28999999.963999990374 27870000.013999938965 3960488.908999979030 60386.905525299 2024-03-17T21:43:57.385832+00:00 19994330.272999998182 29000000.074000000954 27870000.017000079155 3960067.086000024807 60386.905536769 2024-03-17T21:43:58.376839+00:00 19994330.281000021845 28999999.949000000954 27870000.008999940008 3960038.084999979008 60386.905548428 2024-03-17T21:43:59.384214+00:00 19994330.278999980539 28999999.985000010580 27869999.976000070572 3958315.930999993812 60386.905559898 2024-03-17T21:44:00.375221+00:00 19994330.274000048637 28999999.995000001043 27869999.995000001043 3962469.929000020027 60386.905571558 2024-03-17T21:44:01.382597+00:00 19994330.281000021845 29000000.028000000864 27870000.030999898911 3960811.990000010002 60386.905583028 2024-03-17T21:44:02.373604+00:00 19994330.279999971390 29000000.014999989420 27869999.944000009447 3955985.061999977101 60386.905594687 2024-03-17T21:44:03.380979+00:00 19994330.276000019163 28999999.999000068754 27870000.049000021070 3960115.923000038136 60386.905606157 2024-03-17T21:44:04.371986+00:00 19994330.276999950409 29000000.013999938965 27869999.990000009537 3959401.115999997128 60386.905617817 2024-03-17T21:44:05.379361+00:00 19994330.274999979883 28999999.978999998420 27869999.995000001043 3962163.926999986172 60386.905629293 2024-03-17T21:44:06.370866+00:00 19994330.281000021845 28999999.956999991089 27870000.021000031382 3958153.018000007141 60386.905640946 2024-03-17T21:44:07.377742+00:00 19994330.277000069618 29000000.049000009894 27869999.981999989599 3957810.980000019073 60386.905652605 2024-03-17T21:44:08.385119+00:00 19994330.278999920934 28999999.973999988288 27870000.011999998242 3958150.937999964226 60386.905664076 2024-03-17T21:44:09.376126+00:00 19994330.278000000864 29000000.015000019222 27869999.980999998748 3963511.087999939919 60386.905675735 2024-03-17T21:44:10.383501+00:00 19994330.274999979883 28999999.995999988168 27870000.033999990672 3959228.935000061989 60386.905687211 2024-03-17T21:44:11.375005+00:00 19994330.280000090599 29000000.025000009686 27869999.937000010163 3958982.049999951851 60386.905698864 2024-03-17T21:44:12.381884+00:00 19994330.276999950409 28999999.987999979407 27870000.062999989837 3964772.945000051986 60386.905710340 2024-03-17T21:44:13.373387+00:00 19994330.279999971390 29000000.006999999285 27869999.960999999195 3961853.006999969017 60386.905721994 2024-03-17T21:44:14.380266+00:00 19994330.280000090599 28999999.971999999136 27870000.038000021130 3960225.024000049103 60386.905733469 2024-03-17T21:44:15.371769+00:00 19994330.273999929428 29000000.041000008583 27870000.012999981642 3963472.019999980927 60386.905745129 2024-03-17T21:44:16.379145+00:00 19994330.276000019163 28999999.978999968618 27869999.921999990940 3959368.072999954224 60386.905756599 2024-03-17T21:44:17.370152+00:00 19994330.278000000864 29000000.026000019163 27870000.034000039101 3957077.999000072014 60386.905768258 2024-03-17T21:44:18.377527+00:00 19994330.279000040144 28999999.930000010878 27869999.993999961764 3957622.000999927986 60386.905779912 2024-03-17T21:44:19.384406+00:00 19994330.275999899954 29000000.013999998569 27869999.910000029951 3963514.939000010025 60386.905791388 2024-03-17T21:44:20.375910+00:00 19994330.282000061125 29000000.042999979109 27870000.116999980062 3957447.949000000954 60386.905803042 2024-03-17T21:44:21.382789+00:00 19994330.276000019163 28999999.984000030905 27869999.989000018686 3963092.092000008095 60386.905814517 2024-03-17T21:44:22.374292+00:00 19994330.275999899954 28999999.985000010580 27870000.046999990940 3962447.999000072014 60386.905826171 2024-03-17T21:44:23.381171+00:00 19994330.275000099093 28999999.991999920458 27869999.977999988943 3960185.970999956131 60386.905837647 2024-03-17T21:44:24.372674+00:00 19994330.281000021845 28999999.992000099272 27869999.965000029653 3958338.968999981880 60386.905849306 2024-03-17T21:44:25.380049+00:00 19994330.279999971390 29000000.058999899775 27870000.009999990463 3956551.026000022888 60386.905860776 2024-03-17T21:44:26.371056+00:00 19994330.276999950409 28999999.937000039965 27869999.935999989510 3954914.064999938011 60386.905872435 2024-03-17T21:44:27.378432+00:00 19994330.278000000864 29000000.024000048637 27870000.049000021070 3957792.937000035774 60386.905884089 2024-03-17T21:44:28.385311+00:00 19994330.276999998838 29000000.015999909490 27870000.067000031471 3953584.001000047196 60386.905895565 2024-03-17T21:44:29.376814+00:00 19994330.278000000864 28999999.973000049591 27869999.925999999046 3957781.963999987114 60386.905907219 2024-03-17T21:44:30.383693+00:00 19994330.276999998838 29000000.026999950409 27870000.071999911219 3957797.009999989998 60386.905918695 2024-03-17T21:44:31.375197+00:00 19994330.279999990016 28999999.992000099272 27869999.899000048637 3959055.059999942780 60386.905930348 2024-03-17T21:44:32.382076+00:00 19994330.280000001192 29000000.010999921709 27870000.069000009447 3956038.928000092972 60386.905941818 2024-03-17T21:44:33.373083+00:00 19994330.274000000209 28999999.961000081152 27869999.975999951363 3958507.069999932777 60386.905953478 2024-03-17T21:44:34.380458+00:00 19994330.278000008315 29000000.032999988645 27870000.042000059038 3959958.971000074875 60386.905964953 2024-03-17T21:44:35.371962+00:00 19994330.278999980539 28999999.988999959081 27869999.972999930382 3960735.927999972831 60386.905976607 2024-03-17T21:44:36.378841+00:00 19994330.275000009686 28999999.991999980062 27869999.957000020891 3963391.084999918938 60386.905988083 2024-03-17T21:44:37.370344+00:00 19994330.280000001192 29000000.024000048637 27870000.075999978930 3962976.913000106812 60386.905999736 2024-03-17T21:44:38.377223+00:00 19994330.280000001192 28999999.996999979019 27869999.924000021070 3957955.012999891769 60386.906011396 2024-03-17T21:44:39.384598+00:00 19994330.275000009686 28999999.991999980062 27870000.042999979109 3960017.088000059128 60386.906022866 2024-03-17T21:44:40.375605+00:00 19994330.275999989361 28999999.975999951363 27870000.020000100136 3961161.925999999046 60386.906034525 2024-03-17T21:44:41.382980+00:00 19994330.277000010014 29000000.035000089556 27870000.008999940008 3961727.036000012886 60386.906046001 2024-03-17T21:44:42.374484+00:00 19994330.279999971390 28999999.991999998689 27869999.998000029474 3959848.949999928009 60386.906057655 2024-03-17T21:44:43.381363+00:00 19994330.281000021845 28999999.971000000834 27869999.972999930382 3955734.104000092018 60386.906069131 2024-03-17T21:44:44.372866+00:00 19994330.278000000864 29000000.036999989301 27870000.006000038236 3958463.985999941826 60386.906080784 2024-03-17T21:44:45.379745+00:00 19994330.274999979883 28999999.982000008225 27869999.996999979019 3958741.960999966133 60386.906092260 2024-03-17T21:44:46.371249+00:00 19994330.276000019163 28999999.981999989599 27869999.989999990910 3958474.979000092018 60386.906103919 2024-03-17T21:44:47.378624+00:00 19994330.277000010014 28999999.997000008821 27870000.008000001311 3963401.092999935150 60386.906115389 2024-03-17T21:44:48.369631+00:00 19994330.278999980539 29000000.009999990463 27870000.013999998569 3959410.887000083923 60386.906127049 2024-03-17T21:44:49.377006+00:00 19994330.281000021845 29000000.021000001580 27869999.949999999255 3959981.995999931823 60386.906138702 2024-03-17T21:44:50.383885+00:00 19994330.278000000864 29000000.015999998897 27870000.033000010997 3960537.856000065804 60386.906150178 2024-03-17T21:44:51.375389+00:00 19994330.277000010014 28999999.968999978155 27870000.008999999613 3960023.091999887954 60386.906161837 2024-03-17T21:44:52.382764+00:00 19994330.275999959558 28999999.983000040054 27870000.021000001580 3957330.157000064850 60386.906173307 2024-03-17T21:44:53.373770+00:00 19994330.277000010014 29000000.002999961376 27869999.949999991804 3960217.958999990951 60386.906184967 2024-03-17T21:44:54.381146+00:00 19994330.275999959558 29000000.008999999613 27869999.969000011683 3955674.998999952804 60386.906196437 2024-03-17T21:44:55.372153+00:00 19994330.281000021845 29000000.015000049025 27870000.053999990225 3958152.999000072014 60386.906208097 2024-03-17T21:44:56.379528+00:00 19994330.279999971390 28999999.988999959081 27869999.967999991030 3958661.907999991905 60386.906219566 2024-03-17T21:44:57.370535+00:00 19994330.276000019163 29000000.013000011444 27869999.949000000954 3953516.123999952804 60386.906231226 2024-03-17T21:44:58.377911+00:00 19994330.276000019163 28999999.967999991030 27870000.096999999136 3960545.058000088204 60386.906242880 2024-03-17T21:44:59.384790+00:00 19994330.276000019163 29000000.000999990851 27869999.970000028610 3961921.840999960899 60386.906254355 2024-03-17T21:45:00.376293+00:00 19994330.279999971390 29000000.024999979883 27870000.026999950409 3959567.027999997139 60386.906266015 2024-03-17T21:45:01.383668+00:00 19994330.281000021845 29000000.000000000000 27869999.936000049114 3960893.041999936104 60386.906277485 2024-03-17T21:45:02.374676+00:00 19994330.274999979883 28999999.980000019073 27870000.074999991804 3960258.898000001907 60386.906289144 2024-03-17T21:45:03.382050+00:00 19994330.279000040144 29000000.022999998182 27869999.880999978632 3962675.999000072014 60386.906300614 2024-03-17T21:45:04.373058+00:00 19994330.278000000864 29000000.011999960989 27870000.046000000089 3962332.118999958038 60386.906312274 2024-03-17T21:45:05.380433+00:00 19994330.276999950409 28999999.995000001043 27870000.072999950498 3962395.902999997139 60386.906323749 2024-03-17T21:45:06.371936+00:00 19994330.274999979883 28999999.999000068754 27869999.979000091553 3957669.059000014793 60386.906335403 2024-03-17T21:45:07.378816+00:00 19994330.282000061125 28999999.958999991417 27869999.986999988556 3960588.078999996185 60386.906346879 2024-03-17T21:45:08.370319+00:00 19994330.274999979883 29000000.031999949366 27869999.983999971300 3963214.911000012886 60386.906358533 2024-03-17T21:45:09.377198+00:00 19994330.279999971390 28999999.971000079066 27869999.968999978155 3960631.082000017166 60386.906370192 2024-03-17T21:45:10.384573+00:00 19994330.277000069618 29000000.032999988645 27870000.044000029564 3962519.975000023842 60386.906381662 2024-03-17T21:45:11.375580+00:00 19994330.274999979883 28999999.977000001818 27870000.011000040919 3961027.955999969970 60386.906393321 2024-03-17T21:45:12.382955+00:00 19994330.278000000864 29000000.005999919027 27870000.011999960989 3959027.972000002861 60386.906404791 2024-03-17T21:45:13.373963+00:00 19994330.281000021845 29000000.032000061125 27869999.990000009537 3955293.097999929916 60386.906416451 2024-03-17T21:45:14.381338+00:00 19994330.279999971390 28999999.983000040054 27869999.985999941826 3963953.935000061989 60386.906427921 2024-03-17T21:45:15.372345+00:00 19994330.276999950409 29000000.006999969482 27870000.026000019163 3957345.939999938011 60386.906439580 2024-03-17T21:45:16.379720+00:00 19994330.277000069618 28999999.980999950320 27869999.902000069618 3959167.103000044823 60386.906451056 2024-03-17T21:45:17.371224+00:00 19994330.273999929428 28999999.981999989599 27870000.093999978155 3962007.866999983788 60386.906462709 2024-03-17T21:45:18.378103+00:00 19994330.279000040144 29000000.021000031382 27869999.964999910444 3960121.075999975204 60386.906474185 2024-03-17T21:45:19.369606+00:00 19994330.281000021845 29000000.006000000983 27870000.007000088692 3957047.910000085831 60386.906485839 2024-03-17T21:45:20.376485+00:00 19994330.278000000864 28999999.975999999791 27870000.008000019938 3961517.100999950897 60386.906497499 2024-03-17T21:45:21.383860+00:00 19994330.278000000864 29000000.025000009686 27870000.044999960810 3957299.069000006188 60386.906508968 2024-03-17T21:45:22.374868+00:00 19994330.274999998510 28999999.993999999017 27869999.914999961853 3961488.914000033867 60386.906520628 2024-03-17T21:45:23.382243+00:00 19994330.276999998838 29000000.009999990463 27869999.991000059992 3956398.042999982834 60386.906532098 2024-03-17T21:45:24.373250+00:00 19994330.276999998838 28999999.971999999136 27870000.078999999911 3960332.970999956131 60386.906543757 2024-03-17T21:45:25.380624+00:00 19994330.282000008970 29000000.052999999374 27869999.971000000834 3960278.003000020981 60386.906555227 2024-03-17T21:45:26.371631+00:00 19994330.276999998838 28999999.964999999851 27869999.944000009447 3964131.003000020981 60386.906566887 2024-03-17T21:45:27.379006+00:00 19994330.278000008315 29000000.003999978304 27869999.979999989271 3956826.184000014793 60386.906578362 2024-03-17T21:45:28.370510+00:00 19994330.273999989033 29000000.000999990851 27870000.082999989390 3961823.852999926079 60386.906590016 2024-03-17T21:45:29.377390+00:00 19994330.278000000864 29000000.008000019938 27869999.971000019461 3958220.921000003815 60386.906601676 2024-03-17T21:45:30.384765+00:00 19994330.277000010014 28999999.966000020504 27869999.986999988556 3955884.943000078201 60386.906613145 2024-03-17T21:45:31.375772+00:00 19994330.282000008970 29000000.050999999046 27870000.025000009686 3959949.069000006188 60386.906624805 2024-03-17T21:45:32.383147+00:00 19994330.280000001192 29000000.011999960989 27870000.022000011057 3957049.990000010002 60386.906636275 2024-03-17T21:45:33.374154+00:00 19994330.276999980211 28999999.980000019073 27869999.974999960512 3961877.007999897003 60386.906647935 2024-03-17T21:45:34.381530+00:00 19994330.274000018835 28999999.977999988943 27870000.008000019938 3962732.027000070084 60386.906659404 2024-03-17T21:45:35.372537+00:00 19994330.275000009686 28999999.975000020117 27870000.013999998569 3957785.932000041008 60386.906671064 2024-03-17T21:45:36.379912+00:00 19994330.279999971390 29000000.018999990076 27869999.949999991804 3960272.129999995232 60386.906682540 2024-03-17T21:45:37.371415+00:00 19994330.281000021845 29000000.044999960810 27870000.062000039965 3953592.965999960899 60386.906694193 2024-03-17T21:45:38.378295+00:00 19994330.278000000864 28999999.957000020891 27869999.963999990374 3958358.016000031959 60386.906705669 2024-03-17T21:45:39.369798+00:00 19994330.278999980539 28999999.994000080973 27870000.013000011444 3959551.917999982834 60386.906717328 2024-03-17T21:45:40.377173+00:00 19994330.275000039488 29000000.022999998182 27869999.946999970824 3960471.023000001907 60386.906728982 2024-03-17T21:45:41.384051+00:00 19994330.275999959558 29000000.004999998957 27870000.055000010878 3953944.156999946106 60386.906740458 2024-03-17T21:45:42.375556+00:00 19994330.278000000864 28999999.998999949545 27870000.006000038236 3958073.866999983788 60386.906752111 2024-03-17T21:45:43.382435+00:00 19994330.280000030994 28999999.988000039011 27870000.028000000864 3959710.996999979019 60386.906763587 2024-03-17T21:45:44.373938+00:00 19994330.279999971390 28999999.996999979019 27869999.947999950498 3959596.002000092994 60386.906775241 2024-03-17T21:45:45.380817+00:00 19994330.275000039488 28999999.990999940783 27869999.970000028610 3959346.029999970924 60386.906786717 2024-03-17T21:45:46.372320+00:00 19994330.278000000864 29000000.002000089735 27870000.050999999046 3960506.922000051010 60386.906798376 2024-03-17T21:45:47.379695+00:00 19994330.275999959558 28999999.992999911308 27869999.980999950320 3959919.076999903191 60386.906809846 2024-03-17T21:45:48.370703+00:00 19994330.277000069618 29000000.054000020027 27870000.016000028700 3959922.956000090111 60386.906821506 2024-03-17T21:45:49.378078+00:00 19994330.279999971390 28999999.978000041097 27869999.999000068754 3959013.035999894142 60386.906832981 2024-03-17T21:45:50.369581+00:00 19994330.281000021845 29000000.006999969482 27869999.993999961764 3956807.981000065804 60386.906844635 2024-03-17T21:45:51.376460+00:00 19994330.273999929428 28999999.991000059992 27869999.970999959856 3962278.985000013839 60386.906856294 2024-03-17T21:45:52.383835+00:00 19994330.279000040144 28999999.997999910265 27870000.041000008583 3961757.982999920845 60386.906867764 2024-03-17T21:45:53.374843+00:00 19994330.274999979883 28999999.995000001043 27869999.958999991417 3957969.052000045776 60386.906879424 2024-03-17T21:45:54.382218+00:00 19994330.281000021845 28999999.989000078291 27870000.012000080198 3958126.962000011932 60386.906890894 2024-03-17T21:45:55.373225+00:00 19994330.279000040144 29000000.004999998957 27870000.008999940008 3960380.940999985207 60386.906902554 2024-03-17T21:45:56.380600+00:00 19994330.275999899954 29000000.013000000268 27869999.990000009537 3960066.976999998093 60386.906914029 2024-03-17T21:45:57.372103+00:00 19994330.280000090599 29000000.006999999285 27870000.087999939919 3956456.991999983788 60386.906925683 2024-03-17T21:45:58.378982+00:00 19994330.272999998182 28999999.997999999672 27869999.986000061035 3953575.139999986161 60386.906937153 2024-03-17T21:45:59.369990+00:00 19994330.278000000864 28999999.978999998420 27869999.965999960899 3958298.011000037193 60386.906948812 2024-03-17T21:46:00.377365+00:00 19994330.281999949366 29000000.000000011176 27869999.950000051409 3958805.947000027169 60386.906960288 2024-03-17T21:46:01.368868+00:00 19994330.276000019163 29000000.028999980539 27870000.065999981016 3958264.067000031006 60386.906971942 2024-03-17T21:46:02.375747+00:00 19994330.279000040144 28999999.971000019461 27869999.935999989510 3954852.945999979973 60386.906983601 2024-03-17T21:46:03.383122+00:00 19994330.274999979883 29000000.009999990463 27869999.991000000387 3953239.963999987114 60386.906995071 2024-03-17T21:46:04.374130+00:00 19994330.281999949366 29000000.002999991179 27870000.046000000089 3959308.021000028122 60386.907006730 2024-03-17T21:46:05.381505+00:00 19994330.274000048637 28999999.986000031233 27869999.969999991357 3955996.048999906052 60386.907018200 2024-03-17T21:46:06.372512+00:00 19994330.278999920934 28999999.986000001431 27870000.024000000209 3958685.890000104904 60386.907029860 2024-03-17T21:46:07.379887+00:00 19994330.276000019163 29000000.018999990076 27870000.042000010610 3958577.072999954224 60386.907041335 2024-03-17T21:46:08.371390+00:00 19994330.282000061125 28999999.964999970049 27869999.977000001818 3961060.980000019073 60386.907052989 2024-03-17T21:46:09.378270+00:00 19994330.273999929428 29000000.037999991328 27869999.991000000387 3960840.005999923218 60386.907064465 2024-03-17T21:46:10.369773+00:00 19994330.281000021845 29000000.004000011832 27870000.021000001580 3956453.034000039101 60386.907076119 2024-03-17T21:46:11.376652+00:00 19994330.272999998182 29000000.018000010401 27869999.935999989510 3959364.006000041962 60386.907087778 2024-03-17T21:46:12.384027+00:00 19994330.279999971390 29000000.033999979496 27870000.088000029325 3959513.976999998093 60386.907099248 2024-03-17T21:46:13.375034+00:00 19994330.279000040144 28999999.949000000954 27869999.964999970049 3962761.954999924172 60386.907110908 2024-03-17T21:46:14.382410+00:00 19994330.279999971390 29000000.009999990463 27869999.931999981403 3958371.080000042915 60386.907122383 2024-03-17T21:46:15.373913+00:00 19994330.276000019163 28999999.985000010580 27870000.078000009060 3965919.876999973785 60386.907134037 2024-03-17T21:46:16.380792+00:00 19994330.278000000864 29000000.001999970526 27869999.952000018209 3961371.060999989975 60386.907145513 2024-03-17T21:46:17.372295+00:00 19994330.274000000209 28999999.988000039011 27869999.991999980062 3956495.016000031959 60386.907157166 2024-03-17T21:46:18.379175+00:00 19994330.280999999493 28999999.998000029474 27870000.050999999046 3960421.004999995232 60386.907168642 2024-03-17T21:46:19.370678+00:00 19994330.280000001192 29000000.004999998957 27869999.911000009626 3961882.046000003815 60386.907180296 2024-03-17T21:46:20.377557+00:00 19994330.275999989361 29000000.021999958903 27870000.075999978930 3958359.009999989998 60386.907191772 2024-03-17T21:46:21.369060+00:00 19994330.278000000864 28999999.995000001043 27869999.960000038147 3959306.965999960899 60386.907203431 2024-03-17T21:46:22.376435+00:00 19994330.277000010014 28999999.981999989599 27870000.021999958903 3962935.968000053894 60386.907215085 2024-03-17T21:46:23.383314+00:00 19994330.275999989361 29000000.022999998182 27870000.011000040919 3959087.898000000045 60386.907226561 2024-03-17T21:46:24.374818+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3961180.169000001159 60386.907238220 2024-03-17T21:46:25.382193+00:00 19994330.280000001192 29000000.034000039101 27869999.962999939919 3958565.937999999151 60386.907249690 2024-03-17T21:46:26.373200+00:00 19994330.280000001192 28999999.939999941736 27870000.012000080198 3961695.938999998849 60386.907261349 2024-03-17T21:46:27.380575+00:00 19994330.275000009686 29000000.024999979883 27869999.958999991417 3959426.118999999017 60386.907272819 2024-03-17T21:46:28.371583+00:00 19994330.277000010014 28999999.980000019073 27870000.039999961853 3959715.999000002164 60386.907284479 2024-03-17T21:46:29.378958+00:00 19994330.278999980539 29000000.022999998182 27869999.991000059992 3960251.914000000805 60386.907295949 2024-03-17T21:46:30.369965+00:00 19994330.278000000864 28999999.999000068754 27870000.052999969572 3962620.082000001799 60386.907307608 2024-03-17T21:46:31.377340+00:00 19994330.278999980539 29000000.019999980927 27870000.009999990463 3962334.890000001062 60386.907319078 2024-03-17T21:46:32.368347+00:00 19994330.276000019163 28999999.973999980837 27869999.939999941736 3957537.982999994885 60386.907330737 2024-03-17T21:46:33.375723+00:00 19994330.278000000864 28999999.993999999017 27869999.971000079066 3956184.064999998081 60386.907342391 2024-03-17T21:46:34.382602+00:00 19994330.277000010014 29000000.019999999553 27870000.046000000089 3960012.949000000954 60386.907353867 2024-03-17T21:46:35.374105+00:00 19994330.278000000864 28999999.982999999076 27869999.977999929339 3953861.089000002015 60386.907365527 2024-03-17T21:46:36.381480+00:00 19994330.278000000864 29000000.021999999881 27869999.975000020117 3957232.972000002861 60386.907376996 2024-03-17T21:46:37.372487+00:00 19994330.282000008970 28999999.962999999523 27870000.021000031382 3962912.042999998201 60386.907388656 2024-03-17T21:46:38.379862+00:00 19994330.274999979883 29000000.015999998897 27870000.008000019938 3952834.946000001859 60386.907400126 2024-03-17T21:46:39.370870+00:00 19994330.273999989033 28999999.978000018746 27869999.941999908537 3960834.006999998819 60386.907411785 2024-03-17T21:46:40.378245+00:00 19994330.281000021845 29000000.041999999434 27870000.069000009447 3956574.895999997854 60386.907423261 2024-03-17T21:46:41.369748+00:00 19994330.276000019163 28999999.968999978155 27869999.943000078201 3955803.104000002146 60386.907434920 2024-03-17T21:46:42.377123+00:00 19994330.278999980539 28999999.982999980450 27870000.057999998331 3959756.909999995958 60386.907446390 2024-03-17T21:46:43.368130+00:00 19994330.278000000864 28999999.979000028223 27869999.953000009060 3962962.975000008941 60386.907458044 2024-03-17T21:46:44.375009+00:00 19994330.279000040144 29000000.028000000864 27870000.065999999642 3959958.049999997020 60386.907469704 2024-03-17T21:46:45.382385+00:00 19994330.275999899954 29000000.005999978632 27869999.960999980569 3956273.097999989986 60386.907481174 2024-03-17T21:46:46.373392+00:00 19994330.278000120074 29000000.020000040531 27869999.999000009149 3960357.910000010859 60386.907492833 2024-03-17T21:46:47.380767+00:00 19994330.273999929428 28999999.991999980062 27869999.967000011355 3958199.113999993075 60386.907504303 2024-03-17T21:46:48.371774+00:00 19994330.281000021845 28999999.959999978542 27870000.077999979258 3959663.971000000834 60386.907515963 2024-03-17T21:46:49.379150+00:00 19994330.279999971390 29000000.044000029564 27869999.925000008196 3958070.962999999989 60386.907527432 2024-03-17T21:46:50.370157+00:00 19994330.278000000864 28999999.997999969870 27870000.019999980927 3958855.006999998819 60386.907539092 2024-03-17T21:46:51.377532+00:00 19994330.276000019163 29000000.024000048637 27870000.012000020593 3962056.012000008952 60386.907550562 2024-03-17T21:46:52.368539+00:00 19994330.276999950409 28999999.965999960899 27870000.014999989420 3960172.983999996912 60386.907562221 2024-03-17T21:46:53.375914+00:00 19994330.278000000864 29000000.003000020981 27869999.962999999523 3959552.062999994028 60386.907573881 2024-03-17T21:46:54.383290+00:00 19994330.278000000864 29000000.008999940008 27869999.962999999523 3960973.961999997031 60386.907585351 2024-03-17T21:46:55.374297+00:00 19994330.280000090599 28999999.977000001818 27870000.108000040054 3956731.025000005960 60386.907597010 2024-03-17T21:46:56.381672+00:00 19994330.278000000864 29000000.018000010401 27869999.974999960512 3958671.951000005007 60386.907608480 2024-03-17T21:46:57.372679+00:00 19994330.276000019163 29000000.031000021845 27869999.972999989986 3959972.993000001181 60386.907620139 2024-03-17T21:46:58.380054+00:00 19994330.278000000864 28999999.958999991417 27870000.004000011832 3958932.894999980927 60386.907631610 2024-03-17T21:46:59.371061+00:00 19994330.276999950409 28999999.994000080973 27869999.980000019073 3959880.117000014056 60386.907643269 2024-03-17T21:47:00.378437+00:00 19994330.276999950409 29000000.018999930471 27870000.090999960899 3956153.055000007153 60386.907654739 2024-03-17T21:47:01.369444+00:00 19994330.278000000864 29000000.019000049680 27869999.973999980837 3966000.905000001192 60386.907666398 2024-03-17T21:47:02.376819+00:00 19994330.282000061125 28999999.968999978155 27869999.882000088692 3956208.138999999035 60386.907677868 2024-03-17T21:47:03.367827+00:00 19994330.273999929428 28999999.980999950320 27870000.064999941736 3956301.982999979984 60386.907689528 2024-03-17T21:47:04.375201+00:00 19994330.279000040144 29000000.037999991328 27869999.970000028610 3960023.948000013828 60386.907701181 2024-03-17T21:47:05.382081+00:00 19994330.277000069618 29000000.022999998182 27870000.052000049502 3958515.976999998093 60386.907712657 2024-03-17T21:47:06.373584+00:00 19994330.278999920934 28999999.945000048727 27870000.002999901772 3961926.099000006914 60386.907724311 2024-03-17T21:47:07.380463+00:00 19994330.279000040144 29000000.011999960989 27869999.953000068665 3959497.914000004996 60386.907735786 2024-03-17T21:47:08.371966+00:00 19994330.276000019163 29000000.003000020981 27870000.062999960035 3959139.917999982834 60386.907747441 2024-03-17T21:47:09.378845+00:00 19994330.278999920934 28999999.981000069529 27869999.953999999911 3963877.122000008821 60386.907758916 2024-03-17T21:47:10.370349+00:00 19994330.276000000536 29000000.024999998510 27869999.957000020891 3962699.893999993801 60386.907770575 2024-03-17T21:47:11.377724+00:00 19994330.276000000536 28999999.978000000119 27870000.093999978155 3958386.016000003088 60386.907782046 2024-03-17T21:47:12.368731+00:00 19994330.278000000864 29000000.004999998957 27869999.935999989510 3960374.967999995220 60386.907793705 2024-03-17T21:47:13.376106+00:00 19994330.282000008970 29000000.019999999553 27869999.998000029474 3960163.082000017166 60386.907805175 2024-03-17T21:47:14.367113+00:00 19994330.274999991059 28999999.999000009149 27869999.998999949545 3959335.898000001907 60386.907816834 2024-03-17T21:47:15.374488+00:00 19994330.278000000864 28999999.977999988943 27870000.045000080019 3959182.016999990214 60386.907828488 2024-03-17T21:47:16.381368+00:00 19994330.278000000864 29000000.038000021130 27869999.982999920845 3959589.076000005007 60386.907839964 2024-03-17T21:47:17.372871+00:00 19994330.278000000864 28999999.978999998420 27870000.020000100136 3960455.014999986161 60386.907851617 2024-03-17T21:47:18.379750+00:00 19994330.276000019163 28999999.993000000715 27869999.963999990374 3957962.946000009775 60386.907863093 2024-03-17T21:47:19.371253+00:00 19994330.278000000864 28999999.998999979347 27870000.000000000000 3959323.025999993086 60386.907874747 2024-03-17T21:47:20.378132+00:00 19994330.280999988317 29000000.026000019163 27870000.011999998242 3955337.960999995004 60386.907886222 2024-03-17T21:47:21.369636+00:00 19994330.275999989361 28999999.972999989986 27870000.006000000983 3955341.974000006914 60386.907897882 2024-03-17T21:47:22.377011+00:00 19994330.275000039488 29000000.013999998569 27869999.980000000447 3954628.960000007879 60386.907909352 2024-03-17T21:47:23.368018+00:00 19994330.280999958515 29000000.033999979496 27870000.085999999195 3953324.100999981165 60386.907921012 2024-03-17T21:47:24.375393+00:00 19994330.278000000864 28999999.946000039577 27869999.960999999195 3957809.993000001181 60386.907932665 2024-03-17T21:47:25.382273+00:00 19994330.277000010014 29000000.031999949366 27869999.922000020742 3953615.953000009060 60386.907944141 2024-03-17T21:47:26.373776+00:00 19994330.278999980539 28999999.966000020504 27870000.079999979585 3951113.018000007141 60386.907955795 2024-03-17T21:47:27.380655+00:00 19994330.277000010014 29000000.007000029087 27870000.034000009298 3954850.012999982107 60386.907967270 2024-03-17T21:47:28.372158+00:00 19994330.278000000864 29000000.011000040919 27869999.897999998182 3958523.004000008106 60386.907978924 2024-03-17T21:47:29.379037+00:00 19994330.276000019163 29000000.002999901772 27870000.056999981403 3958077.008000016212 60386.907990400 2024-03-17T21:47:30.370540+00:00 19994330.276000019163 29000000.009999990463 27869999.980000019073 3957132.038999975193 60386.908002053 2024-03-17T21:47:31.377420+00:00 19994330.280999958515 29000000.007000088692 27869999.976000010967 3953676.026000022888 60386.908013529 2024-03-17T21:47:32.368923+00:00 19994330.278000000864 28999999.995000001043 27869999.949999991804 3957533.874000012875 60386.908025183 2024-03-17T21:47:33.375802+00:00 19994330.278000000864 28999999.974999900907 27870000.092000011355 3955953.035999954212 60386.908036659 2024-03-17T21:47:34.367305+00:00 19994330.276000019163 29000000.052000049502 27869999.979999959469 3958367.062000035774 60386.908048318 2024-03-17T21:47:35.374681+00:00 19994330.276999950409 28999999.970999959856 27869999.989000018686 3955736.945999979973 60386.908059972 2024-03-17T21:47:36.381560+00:00 19994330.277000069618 29000000.035000089556 27869999.990000009537 3955505.078000009060 60386.908071448 2024-03-17T21:47:37.373063+00:00 19994330.281000021845 28999999.947999950498 27870000.061999980360 3958069.980000019073 60386.908083101 2024-03-17T21:47:38.379942+00:00 19994330.281000021845 29000000.018000010401 27869999.912999991328 3958576.976999998093 60386.908094577 2024-03-17T21:47:39.371445+00:00 19994330.272999878973 28999999.990000009537 27870000.069000009447 3956203.014999986161 60386.908106231 2024-03-17T21:47:40.378324+00:00 19994330.279000040144 29000000.016000028700 27869999.967000011355 3959580.999000012875 60386.908117706 2024-03-17T21:47:41.369828+00:00 19994330.277000069618 29000000.023999929428 27870000.055999990553 3958455.007999957073 60386.908129360 2024-03-17T21:47:42.376707+00:00 19994330.278999920934 28999999.935000058264 27869999.990000009537 3958407.951000034809 60386.908140836 2024-03-17T21:47:43.368210+00:00 19994330.278000000864 29000000.032999988645 27869999.953999999911 3956859.000999987125 60386.908152489 2024-03-17T21:47:44.375089+00:00 19994330.277000069618 29000000.003999948502 27870000.034999970347 3959300.013999999035 60386.908164149 2024-03-17T21:47:45.382465+00:00 19994330.278000000864 28999999.983000040054 27869999.958000060171 3956146.039000033867 60386.908175625 2024-03-17T21:47:46.373968+00:00 19994330.278000000864 28999999.990999940783 27869999.981999989599 3958581.030999958981 60386.908187279 2024-03-17T21:47:47.380847+00:00 19994330.278000000864 29000000.030000001192 27870000.067000031471 3961813.903999983799 60386.908198754 2024-03-17T21:47:48.372350+00:00 19994330.275999899954 28999999.991000000387 27869999.993999961764 3962651.012000023853 60386.908210408 2024-03-17T21:47:49.379229+00:00 19994330.279000040144 29000000.026000000536 27870000.009000059217 3960751.109000027180 60386.908221884 2024-03-17T21:47:50.370733+00:00 19994330.279000040144 28999999.971000000834 27870000.023999929428 3960025.875000000000 60386.908233543 2024-03-17T21:47:51.378108+00:00 19994330.276999950409 29000000.014000009745 27869999.980000019073 3959234.037000000011 60386.908245013 2024-03-17T21:47:52.369115+00:00 19994330.276000019163 28999999.967999991030 27869999.937999960035 3957112.982999979984 60386.908256672 2024-03-17T21:47:53.376490+00:00 19994330.276999950409 29000000.006999999285 27870000.022999998182 3955410.047999978065 60386.908268142 2024-03-17T21:47:54.367497+00:00 19994330.279000040144 29000000.021999981254 27870000.034000039101 3955890.905000030994 60386.908279802 2024-03-17T21:47:55.374873+00:00 19994330.278000000864 29000000.048999991268 27869999.950000051409 3960552.015999972820 60386.908291455 2024-03-17T21:47:56.381752+00:00 19994330.281000021845 28999999.894000019878 27870000.024999979883 3957079.083999990951 60386.908302931 2024-03-17T21:47:57.373255+00:00 19994330.279000040144 29000000.024999979883 27869999.983999971300 3959532.935000001919 60386.908314591 2024-03-17T21:47:58.380631+00:00 19994330.274999979883 29000000.041000008583 27869999.975999951363 3960169.972000002861 60386.908326061 2024-03-17T21:47:59.371637+00:00 19994330.276000019163 28999999.971000019461 27870000.046000000089 3959481.086000024807 60386.908337720 2024-03-17T21:48:00.379012+00:00 19994330.276999950409 29000000.014999989420 27869999.954999998212 3960829.000000000000 60386.908349190 2024-03-17T21:48:01.370021+00:00 19994330.279000040144 29000000.004999998957 27870000.062999989837 3960294.977999985218 60386.908360850 2024-03-17T21:48:02.377395+00:00 19994330.278999920934 29000000.007000029087 27869999.975000008941 3959468.091000020970 60386.908372325 2024-03-17T21:48:03.368898+00:00 19994330.280999999493 28999999.978999968618 27870000.063999999315 3959322.863999962807 60386.908383979 2024-03-17T21:48:04.375777+00:00 19994330.276000000536 29000000.027000010014 27869999.932999998331 3959360.934000014793 60386.908395455 2024-03-17T21:48:05.367281+00:00 19994330.276000000536 28999999.967000011355 27869999.995999988168 3959151.143999993801 60386.908407108 2024-03-17T21:48:06.374160+00:00 19994330.276000000536 29000000.011000040919 27869999.978999998420 3958466.037000000011 60386.908418768 2024-03-17T21:48:07.381535+00:00 19994330.282000008970 28999999.982999920845 27870000.074999991804 3956548.012000023853 60386.908430238 2024-03-17T21:48:08.372542+00:00 19994330.276999998838 28999999.999000068754 27869999.915000021458 3957851.810000001919 60386.908441897 2024-03-17T21:48:09.379917+00:00 19994330.276000011712 28999999.993999961764 27870000.058000031859 3959409.204999982845 60386.908453373 2024-03-17T21:48:10.371421+00:00 19994330.276999980211 29000000.031999949366 27869999.996999979019 3959120.919000030030 60386.908465027 2024-03-17T21:48:11.378300+00:00 19994330.277000010014 29000000.000000000000 27869999.922999981791 3960915.014999986161 60386.908476503 2024-03-17T21:48:12.369803+00:00 19994330.278000000864 28999999.967000011355 27870000.101000010967 3959630.032000004780 60386.908488162 2024-03-17T21:48:13.377178+00:00 19994330.280000001192 29000000.013000011444 27869999.893000010401 3958597.939000010025 60386.908499632 2024-03-17T21:48:14.368185+00:00 19994330.277000010014 28999999.994000080973 27870000.097999989986 3955769.013999999035 60386.908511291 2024-03-17T21:48:15.375560+00:00 19994330.280000001192 29000000.019999980927 27869999.966000020504 3956203.914999961853 60386.908522761 2024-03-17T21:48:16.366568+00:00 19994330.274999979883 29000000.016999959946 27870000.019999980927 3958727.013999999035 60386.908534421 2024-03-17T21:48:17.373943+00:00 19994330.277000010014 28999999.932999968529 27870000.009000059217 3956253.000000000000 60386.908546074 2024-03-17T21:48:18.380822+00:00 19994330.281000021845 29000000.048000101000 27870000.012999888510 3956661.958000003826 60386.908557550 2024-03-17T21:48:19.372325+00:00 19994330.274999979883 28999999.968999978155 27869999.971000079066 3959082.032000004780 60386.908569204 2024-03-17T21:48:20.379205+00:00 19994330.281000021845 29000000.046999931335 27869999.980000019073 3956593.130999981891 60386.908580679 2024-03-17T21:48:21.370710+00:00 19994330.274999979883 28999999.940999981016 27869999.995999928564 3956302.961000024807 60386.908592339 2024-03-17T21:48:22.378083+00:00 19994330.276000019163 29000000.045000080019 27869999.971999999136 3957662.042999982834 60386.908603809 2024-03-17T21:48:23.369090+00:00 19994330.278999980539 29000000.000000000000 27870000.026000019163 3957793.976000010967 60386.908615468 2024-03-17T21:48:24.376464+00:00 19994330.277000010014 28999999.985999941826 27870000.050999999046 3957694.957000017166 60386.908626938 2024-03-17T21:48:25.367472+00:00 19994330.282000008970 29000000.017000000924 27869999.935999989510 3955170.944999992847 60386.908638598 2024-03-17T21:48:26.374848+00:00 19994330.278999980539 28999999.996000010520 27869999.991000059992 3957464.145999968052 60386.908650068 2024-03-17T21:48:27.365855+00:00 19994330.272999998182 28999999.999000001699 27870000.049999948591 3959867.902000010014 60386.908661727 2024-03-17T21:48:28.373229+00:00 19994330.280000030994 29000000.010999988765 27869999.955999970436 3959302.956000030041 60386.908673381 2024-03-17T21:48:29.380109+00:00 19994330.276000019163 28999999.977000001818 27870000.001000050455 3960925.097000002861 60386.908684857 2024-03-17T21:48:30.371611+00:00 19994330.278000000864 29000000.021000001580 27870000.082000020891 3955631.914999961853 60386.908696516 2024-03-17T21:48:31.378987+00:00 19994330.281999949366 28999999.960999999195 27870000.000999931246 3960670.097000002861 60386.908707986 2024-03-17T21:48:32.369995+00:00 19994330.277000069618 29000000.008999999613 27870000.002000089735 3955955.934000014793 60386.908719645 2024-03-17T21:48:33.377370+00:00 19994330.272999878973 29000000.023000031710 27869999.926999930292 3961605.087999999989 60386.908731116 2024-03-17T21:48:34.368377+00:00 19994330.278000120074 28999999.974999960512 27869999.988000039011 3953728.887000023853 60386.908742775 2024-03-17T21:48:35.375752+00:00 19994330.278000000864 29000000.027000010014 27870000.023999929428 3958423.903999983799 60386.908754251 2024-03-17T21:48:36.367256+00:00 19994330.278000000864 28999999.959999978542 27869999.995000001043 3957632.054000020027 60386.908765905 2024-03-17T21:48:37.374135+00:00 19994330.276999950409 29000000.024000048637 27870000.013999998569 3964008.155000030994 60386.908777564 2024-03-17T21:48:38.381509+00:00 19994330.281000021845 28999999.971999999136 27869999.993000000715 3959785.953999996185 60386.908789034 2024-03-17T21:48:39.372517+00:00 19994330.276999950409 29000000.028000000864 27870000.021999988705 3955661.959999918938 60386.908800693 2024-03-17T21:48:40.379892+00:00 19994330.274999979883 29000000.028999980539 27869999.990000009537 3958799.937000035774 60386.908812163 2024-03-17T21:48:41.370899+00:00 19994330.281000021845 28999999.983999971300 27869999.995999988168 3960717.072000027169 60386.908823823 2024-03-17T21:48:42.378275+00:00 19994330.278000000864 29000000.037000060081 27869999.994000021368 3954225.138999938965 60386.908835293 2024-03-17T21:48:43.369282+00:00 19994330.281000021845 28999999.971999999136 27870000.014999989420 3961409.881999969017 60386.908846952 2024-03-17T21:48:44.376657+00:00 19994330.272999998182 28999999.973999980837 27870000.016999989748 3958253.958000063896 60386.908858422 2024-03-17T21:48:45.367664+00:00 19994330.279000040144 29000000.008000019938 27869999.990000009537 3956077.123000026215 60386.908870081 2024-03-17T21:48:46.375039+00:00 19994330.276999950409 28999999.954999919981 27869999.950000021607 3955203.909999967087 60386.908881552 2024-03-17T21:48:47.366047+00:00 19994330.277000069618 29000000.052000049502 27870000.000999990851 3951792.945000051986 60386.908893211 2024-03-17T21:48:48.373422+00:00 19994330.276999950409 29000000.003000020981 27870000.026000019163 3956458.012999891769 60386.908904864 2024-03-17T21:48:49.380301+00:00 19994330.281000021845 28999999.921999931335 27870000.009999990463 3962718.072000027169 60386.908916340 2024-03-17T21:48:50.371804+00:00 19994330.278000000864 29000000.040000081062 27869999.963999990374 3962627.866999983788 60386.908927994 2024-03-17T21:48:51.378683+00:00 19994330.276000019163 29000000.026000019163 27870000.014999989420 3956883.046000003815 60386.908939470 2024-03-17T21:48:52.370186+00:00 19994330.278999920934 28999999.986999988556 27869999.981999989599 3959927.075000048149 60386.908951129 2024-03-17T21:48:53.377562+00:00 19994330.276000019163 29000000.033999919891 27870000.112000048161 3960664.075000048149 60386.908962599 2024-03-17T21:48:54.368569+00:00 19994330.278000000864 28999999.968999978155 27869999.911999940872 3958464.862999916077 60386.908974259 2024-03-17T21:48:55.375944+00:00 19994330.276000019163 29000000.002000089735 27869999.983000040054 3961116.062000035774 60386.908985728 2024-03-17T21:48:56.366951+00:00 19994330.281000021845 29000000.033999919891 27870000.041000008583 3958336.990999937057 60386.908997388 2024-03-17T21:48:57.374327+00:00 19994330.278999999166 28999999.995000001043 27869999.965000029653 3960347.982000112999 60386.909008858 2024-03-17T21:48:58.365334+00:00 19994330.276000000536 29000000.009999990463 27870000.001999970526 3960141.946999907028 60386.909020517 2024-03-17T21:48:59.372709+00:00 19994330.276999998838 28999999.991999980062 27870000.016999959946 3958796.995000004768 60386.909032171 2024-03-17T21:49:00.379588+00:00 19994330.277000010014 28999999.973000049591 27869999.958000060171 3959529.085000038147 60386.909043647 2024-03-17T21:49:01.371091+00:00 19994330.280000001192 29000000.021000031382 27870000.036999940872 3956714.957999945153 60386.909055307 2024-03-17T21:49:02.378466+00:00 19994330.278999999166 28999999.982999999076 27870000.024000048637 3957892.064000010025 60386.909066776 2024-03-17T21:49:03.369474+00:00 19994330.278000000864 29000000.004999998957 27869999.985999941826 3964093.932000041008 60386.909078436 2024-03-17T21:49:04.376849+00:00 19994330.275999989361 29000000.011000011116 27869999.986000061035 3960201.054999948014 60386.909089906 2024-03-17T21:49:05.367856+00:00 19994330.275999989361 28999999.991000000387 27869999.959999918938 3956961.840000032913 60386.909101565 2024-03-17T21:49:06.375231+00:00 19994330.278000030667 29000000.002999991179 27870000.018000010401 3959732.131000041962 60386.909113035 2024-03-17T21:49:07.366238+00:00 19994330.279999971390 28999999.989000018686 27870000.045000080019 3956079.965000032913 60386.909124695 2024-03-17T21:49:08.373614+00:00 19994330.280000001192 28999999.986999988556 27869999.953999999911 3955387.044999957085 60386.909136348 2024-03-17T21:49:09.380493+00:00 19994330.276000019163 29000000.022999998182 27870000.042999979109 3957956.898999928962 60386.909147824 2024-03-17T21:49:10.371996+00:00 19994330.277000010014 28999999.967000011355 27869999.980000019073 3955582.982000112999 60386.909159478 2024-03-17T21:49:11.378875+00:00 19994330.274999979883 29000000.019999980927 27869999.988999959081 3961324.029999970924 60386.909170954 2024-03-17T21:49:12.370379+00:00 19994330.281000021845 29000000.004999998957 27870000.077000018209 3955945.079999924172 60386.909182613 2024-03-17T21:49:13.377754+00:00 19994330.277000010014 28999999.995999988168 27869999.934000018984 3957918.012000083923 60386.909194083 2024-03-17T21:49:14.368761+00:00 19994330.278999980539 29000000.025000039488 27869999.995000001043 3956526.918999909889 60386.909205742 2024-03-17T21:49:15.376136+00:00 19994330.279999971390 28999999.997999969870 27870000.046000000089 3957990.986000061035 60386.909217212 2024-03-17T21:49:16.367143+00:00 19994330.274000048637 28999999.973000049591 27869999.995999999344 3956695.011999965180 60386.909228872 2024-03-17T21:49:17.374519+00:00 19994330.278000000864 29000000.000000000000 27869999.920000001788 3956784.000000000000 60386.909240347 2024-03-17T21:49:18.366022+00:00 19994330.276999950409 29000000.029999971390 27870000.077999990433 3959962.072000027169 60386.909252001 2024-03-17T21:49:19.372901+00:00 19994330.277000010014 28999999.992999970913 27869999.969999998808 3956213.955000042915 60386.909263661 2024-03-17T21:49:20.380276+00:00 19994330.280000030994 29000000.016000028700 27869999.933000009507 3958491.031999946106 60386.909275136 2024-03-17T21:49:21.371779+00:00 19994330.278999980539 28999999.980999950320 27870000.070999979973 3953959.042000054847 60386.909286790 2024-03-17T21:49:22.378658+00:00 19994330.274999979883 29000000.001000050455 27870000.034000009298 3962496.914999961853 60386.909298266 2024-03-17T21:49:23.370164+00:00 19994330.279000040144 28999999.981999989599 27869999.969000011683 3956561.047999978065 60386.909309919 2024-03-17T21:49:24.377041+00:00 19994330.274999979883 29000000.018000010401 27870000.011999960989 3959839.021000028122 60386.909321395 2024-03-17T21:49:25.368544+00:00 19994330.281999949366 28999999.991000059992 27870000.043000038713 3958284.003000020981 60386.909333055 2024-03-17T21:49:26.375919+00:00 19994330.278000120074 29000000.028999920934 27870000.002999961376 3958742.010999917984 60386.909344525 2024-03-17T21:49:27.366927+00:00 19994330.276999950409 28999999.950000051409 27869999.918000038713 3962246.958999990951 60386.909356184 2024-03-17T21:49:28.374302+00:00 19994330.276999950409 29000000.026999950409 27870000.032999988645 3960426.936000109185 60386.909367654 2024-03-17T21:49:29.365309+00:00 19994330.277000069618 28999999.957000020891 27870000.002999961376 3953185.043999909889 60386.909379314 2024-03-17T21:49:30.372684+00:00 19994330.278000000864 29000000.022999998182 27869999.919000029564 3958494.979000092018 60386.909390967 2024-03-17T21:49:31.379563+00:00 19994330.279999971390 29000000.019999980927 27870000.015999969095 3963440.979999899864 60386.909402443 2024-03-17T21:49:32.371066+00:00 19994330.276000019163 28999999.968999978155 27870000.049000021070 3957430.053000092972 60386.909414097 2024-03-17T21:49:33.377946+00:00 19994330.276999950409 28999999.989000078291 27869999.999000009149 3956080.978999971878 60386.909425572 2024-03-17T21:49:34.369449+00:00 19994330.279000040144 29000000.034999970347 27870000.039999961853 3957741.952999948990 60386.909437232 2024-03-17T21:49:35.376824+00:00 19994330.276000019163 28999999.968999978155 27869999.978999968618 3959474.148000001907 60386.909448702 2024-03-17T21:49:36.367831+00:00 19994330.276999950409 29000000.009000059217 27869999.962000008672 3957885.927000045776 60386.909460361 2024-03-17T21:49:37.375207+00:00 19994330.281000021845 29000000.031999949366 27870000.040000081062 3959505.878999948967 60386.909471831 2024-03-17T21:49:38.366214+00:00 19994330.279000040144 29000000.006999969482 27870000.014999989420 3956883.125000000000 60386.909483491 2024-03-17T21:49:39.373589+00:00 19994330.275999899954 28999999.989000000060 27869999.978999968618 3955265.921000003815 60386.909494966 2024-03-17T21:49:40.365091+00:00 19994330.278000000864 28999999.980999998748 27869999.950000051409 3957501.062000035774 60386.909506620 2024-03-17T21:49:41.371971+00:00 19994330.276000019163 29000000.006000008434 27870000.011999960989 3956548.047999978065 60386.909518280 2024-03-17T21:49:42.379346+00:00 19994330.278000000864 28999999.993000000715 27870000.006000038236 3959462.958999990951 60386.909529755 2024-03-17T21:49:43.370849+00:00 19994330.278000000864 29000000.030000001192 27869999.972999930382 3957652.034000039101 60386.909541409 2024-03-17T21:49:44.377729+00:00 19994330.284000039101 29000000.004999998957 27870000.018000010401 3958106.970999956131 60386.909552879 2024-03-17T21:49:45.368736+00:00 19994330.272999998182 28999999.988999988884 27870000.057999968529 3957783.979000092018 60386.909564538 2024-03-17T21:49:46.376111+00:00 19994330.276000019163 28999999.964000020176 27870000.001000050455 3960332.112999916077 60386.909576008 2024-03-17T21:49:47.367118+00:00 19994330.278999920934 29000000.048000011593 27869999.993999961764 3958862.022000073921 60386.909587668 2024-03-17T21:49:48.374494+00:00 19994330.278000000864 28999999.987999979407 27869999.968000050634 3958502.863999962807 60386.909599144 2024-03-17T21:49:49.365997+00:00 19994330.278000000864 28999999.998000029474 27869999.975000020117 3960696.087000011932 60386.909610803 2024-03-17T21:49:50.373372+00:00 19994330.280000090599 29000000.002999961376 27870000.050999999046 3956264.929999948014 60386.909622457 2024-03-17T21:49:51.380251+00:00 19994330.278999999166 28999999.960000038147 27869999.963999990374 3959588.013000010978 60386.909633933 2024-03-17T21:49:52.371755+00:00 19994330.276999998838 29000000.034999970347 27869999.950999978930 3959868.962000011932 60386.909645586 2024-03-17T21:49:53.378634+00:00 19994330.272999990731 28999999.989000018686 27870000.029000040144 3954240.080999969970 60386.909657062 2024-03-17T21:49:54.370137+00:00 19994330.280999999493 29000000.013999998569 27870000.046999998391 3957072.929000020027 60386.909668716 2024-03-17T21:49:55.377016+00:00 19994330.278000000864 28999999.972999989986 27869999.953000001609 3961210.069000006188 60386.909680191 2024-03-17T21:49:56.368518+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3957033.998999952804 60386.909691851 2024-03-17T21:49:57.375894+00:00 19994330.278000000864 29000000.027000069618 27869999.986000001431 3958789.962000011932 60386.909703321 2024-03-17T21:49:58.366902+00:00 19994330.275000009686 28999999.950999978930 27870000.000999998301 3963555.006000041962 60386.909714980 2024-03-17T21:49:59.374277+00:00 19994330.280000001192 29000000.049999948591 27869999.991000000387 3958593.034000039101 60386.909726450 2024-03-17T21:50:00.365284+00:00 19994330.274000018835 28999999.943000078201 27869999.971999999136 3958297.967999935150 60386.909738109 2024-03-17T21:50:01.372659+00:00 19994330.279999971390 29000000.055999990553 27870000.076000008732 3956946.014999986161 60386.909749763 2024-03-17T21:50:02.379538+00:00 19994330.283000018448 28999999.988999959081 27870000.008999999613 3957431.071000099182 60386.909761239 2024-03-17T21:50:03.371041+00:00 19994330.272999998182 29000000.001000050455 27869999.949000000954 3957906.824999928009 60386.909772892 2024-03-17T21:50:04.377921+00:00 19994330.278000000864 29000000.028000000864 27870000.041999999434 3957190.042000054847 60386.909784368 2024-03-17T21:50:05.369424+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3950917.018000007141 60386.909796022 2024-03-17T21:50:06.376303+00:00 19994330.276999950409 28999999.985999941826 27870000.028000000864 3958882.003999948967 60386.909807498 2024-03-17T21:50:07.367806+00:00 19994330.282999988645 29000000.011000040919 27869999.923999968916 3958254.975999950897 60386.909819157 2024-03-17T21:50:08.375182+00:00 19994330.275000039488 28999999.981999989599 27870000.037000000477 3959299.019000052940 60386.909830627 2024-03-17T21:50:09.366189+00:00 19994330.279999971390 28999999.975999951363 27870000.004999998957 3959655.044000030030 60386.909842287 2024-03-17T21:50:10.373564+00:00 19994330.277000010014 29000000.029000040144 27869999.974000040442 3955806.878000020981 60386.909853756 2024-03-17T21:50:11.364571+00:00 19994330.275000039488 28999999.991999980062 27870000.027000010014 3958479.091999887954 60386.909865416 2024-03-17T21:50:12.371946+00:00 19994330.276999950409 28999999.975000020117 27870000.014999989420 3957767.881000041962 60386.909877070 2024-03-17T21:50:13.378825+00:00 19994330.280000030994 29000000.021000031382 27869999.964999970049 3959577.175000071991 60386.909888546 2024-03-17T21:50:14.370329+00:00 19994330.279999971390 29000000.025999899954 27869999.991000059992 3959122.932999968994 60386.909900205 2024-03-17T21:50:15.377703+00:00 19994330.276000019163 28999999.968000050634 27870000.059999939054 3962944.059999942780 60386.909911675 2024-03-17T21:50:16.368711+00:00 19994330.276000019163 29000000.022999998182 27869999.966000080109 3960302.950000048149 60386.909923335 2024-03-17T21:50:17.376087+00:00 19994330.281999949366 28999999.984999999404 27869999.966999888420 3958887.911999940872 60386.909934804 2024-03-17T21:50:18.367093+00:00 19994330.274000048637 28999999.975999999791 27870000.024000048637 3962670.144000052940 60386.909946464 2024-03-17T21:50:19.374469+00:00 19994330.278999920934 29000000.014000009745 27870000.011999960989 3961950.909999967087 60386.909957934 2024-03-17T21:50:20.365476+00:00 19994330.278000120074 29000000.002999991179 27869999.981000069529 3962713.029999970924 60386.909969593 2024-03-17T21:50:21.372851+00:00 19994330.276999950409 28999999.997000008821 27869999.980999950320 3959843.973000050057 60386.909981069 2024-03-17T21:50:22.364354+00:00 19994330.279000040144 28999999.986999988556 27870000.027000069618 3958292.018000007141 60386.909992723 2024-03-17T21:50:23.371233+00:00 19994330.276999950409 28999999.994000021368 27869999.983999971300 3960758.065000057220 60386.910004382 2024-03-17T21:50:24.378609+00:00 19994330.279999971390 29000000.018999960274 27870000.013999938965 3956601.956999897957 60386.910015852 2024-03-17T21:50:25.369616+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3958711.945000051986 60386.910027511 2024-03-17T21:50:26.376990+00:00 19994330.278000000864 29000000.018999990076 27870000.041000008583 3956683.075999975204 60386.910038982 2024-03-17T21:50:27.367998+00:00 19994330.279000040144 29000000.004999998957 27869999.965000029653 3959329.000000000000 60386.910050641 2024-03-17T21:50:28.375374+00:00 19994330.271999958903 29000000.003000020981 27870000.078000068665 3960531.874000072014 60386.910062117 2024-03-17T21:50:29.366876+00:00 19994330.279000040144 29000000.001999970526 27869999.935999989510 3963500.055999993812 60386.910073770 2024-03-17T21:50:30.373756+00:00 19994330.278000000864 28999999.984000030905 27869999.990999940783 3963208.018999934196 60386.910085246 2024-03-17T21:50:31.365259+00:00 19994330.281000021845 29000000.032999988645 27870000.009000059217 3959546.991000055801 60386.910096900 2024-03-17T21:50:32.372138+00:00 19994330.276000019163 28999999.986000001431 27869999.958999991417 3961300.056999921799 60386.910108559 2024-03-17T21:50:33.379513+00:00 19994330.278999920934 28999999.985000010580 27870000.000999990851 3965064.978000044823 60386.910120035 2024-03-17T21:50:34.371017+00:00 19994330.276000019163 28999999.990999940783 27870000.043000001460 3963909.996999979019 60386.910131689 2024-03-17T21:50:35.377896+00:00 19994330.276000019163 29000000.021000031382 27870000.013999998569 3957723.001000047196 60386.910143164 2024-03-17T21:50:36.369399+00:00 19994330.278000000864 28999999.963999990374 27870000.018000010401 3961692.102999926079 60386.910154824 2024-03-17T21:50:37.376774+00:00 19994330.279999971390 29000000.019000049680 27870000.000000011176 3959925.888000010978 60386.910166294 2024-03-17T21:50:38.367781+00:00 19994330.278000000864 28999999.983999971300 27869999.949999991804 3964592.927999972831 60386.910177947 2024-03-17T21:50:39.374661+00:00 19994330.279000040144 29000000.009999990463 27869999.991999980062 3956779.080000042915 60386.910189423 2024-03-17T21:50:40.366164+00:00 19994330.276000019163 28999999.998999949545 27870000.031000021845 3960634.001999973785 60386.910201082 2024-03-17T21:50:41.373539+00:00 19994330.274999979883 29000000.014000058174 27870000.037000000477 3958318.023000001907 60386.910212553 2024-03-17T21:50:42.364546+00:00 19994330.278999920934 28999999.960000038147 27869999.909999970347 3956687.934000014793 60386.910224212 2024-03-17T21:50:43.371921+00:00 19994330.277000069618 29000000.041999939829 27870000.096999999136 3957119.019000052940 60386.910235866 2024-03-17T21:50:44.378801+00:00 19994330.280999999493 29000000.036000009626 27869999.992000039667 3957086.044999957085 60386.910247342 2024-03-17T21:50:45.370304+00:00 19994330.278999999166 28999999.977000001818 27870000.007999960333 3955798.052000045776 60386.910259001 2024-03-17T21:50:46.377679+00:00 19994330.276000000536 28999999.993000030518 27869999.928000029176 3958963.980999947060 60386.910270471 2024-03-17T21:50:47.368686+00:00 19994330.274999998510 29000000.011999960989 27870000.008999999613 3959501.004000068177 60386.910282130 2024-03-17T21:50:48.376061+00:00 19994330.280000001192 28999999.968000050634 27869999.974999960512 3958476.924999951851 60386.910293606 2024-03-17T21:50:49.367565+00:00 19994330.280000001192 29000000.003999948502 27870000.048000041395 3960068.932999968994 60386.910305260 2024-03-17T21:50:50.374444+00:00 19994330.279000010341 29000000.004999998957 27870000.018000010401 3958588.052000045776 60386.910316736 2024-03-17T21:50:51.365947+00:00 19994330.275999989361 28999999.995000001043 27870000.013999938965 3957645.023000001907 60386.910328389 2024-03-17T21:50:52.372826+00:00 19994330.276999980211 29000000.046000000089 27870000.048000101000 3958819.072999954224 60386.910339865 2024-03-17T21:50:53.364329+00:00 19994330.278000030667 28999999.949999999255 27869999.901999950409 3956627.939000010025 60386.910351524 2024-03-17T21:50:54.371704+00:00 19994330.274999979883 29000000.007999990135 27870000.044000029564 3957537.975999999791 60386.910363178 2024-03-17T21:50:55.378584+00:00 19994330.281000021845 29000000.026000011712 27870000.004999998957 3953803.037000000011 60386.910374654 2024-03-17T21:50:56.370087+00:00 19994330.280000001192 28999999.966999989003 27869999.975999951363 3956002.005000000820 60386.910386308 2024-03-17T21:50:57.376966+00:00 19994330.275999959558 29000000.011000011116 27869999.973000049591 3960660.974999998230 60386.910397783 2024-03-17T21:50:58.368469+00:00 19994330.279000040144 28999999.970999989659 27870000.036999940872 3952447.014000001829 60386.910409443 2024-03-17T21:50:59.375845+00:00 19994330.273999989033 29000000.032000008970 27869999.986000061035 3957103.973999998998 60386.910420913 2024-03-17T21:51:00.366852+00:00 19994330.278999980539 28999999.981999989599 27870000.006999969482 3962524.987999998033 60386.910432572 2024-03-17T21:51:01.374227+00:00 19994330.275000039488 29000000.002999991179 27869999.960000038147 3958248.977000001818 60386.910444042 2024-03-17T21:51:02.365234+00:00 19994330.282000008970 28999999.996000051498 27869999.963999990374 3959288.031999997795 60386.910455701 2024-03-17T21:51:03.372610+00:00 19994330.278000000864 28999999.982999980450 27870000.013000011444 3960566.032999999821 60386.910467172 2024-03-17T21:51:04.363617+00:00 19994330.273999989033 29000000.013999998569 27870000.025999899954 3959308.961000002921 60386.910478831 2024-03-17T21:51:05.370992+00:00 19994330.279999971390 29000000.029999971390 27870000.050000071526 3957596.045000001788 60386.910490485 2024-03-17T21:51:06.377871+00:00 19994330.278000000864 28999999.994000021368 27869999.975999951363 3963107.923999994993 60386.910501960 2024-03-17T21:51:07.369374+00:00 19994330.278000000864 28999999.995999988168 27870000.001000050455 3956982.036000005901 60386.910513620 2024-03-17T21:51:08.376749+00:00 19994330.279000040144 28999999.998000029474 27869999.991999980062 3961843.057999997865 60386.910525090 2024-03-17T21:51:09.367756+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3964232.946999996901 60386.910536749 2024-03-17T21:51:10.375132+00:00 19994330.276999950409 29000000.020999971777 27869999.985999941826 3959861.052999996115 60386.910548219 2024-03-17T21:51:11.366139+00:00 19994330.276000019163 28999999.993999961764 27869999.986999999732 3958154.925999999046 60386.910559879 2024-03-17T21:51:12.373514+00:00 19994330.276000019163 29000000.024000048637 27870000.037000000477 3961494.931000009179 60386.910571354 2024-03-17T21:51:13.365017+00:00 19994330.281999949366 28999999.986999988556 27870000.076999999583 3960563.062999994028 60386.910583008 2024-03-17T21:51:14.371897+00:00 19994330.278000000864 28999999.958999991417 27869999.978000000119 3961690.047000005841 60386.910594484 2024-03-17T21:51:15.363400+00:00 19994330.275000099093 28999999.998000029474 27869999.947999980301 3959259.912000000011 60386.910606137 2024-03-17T21:51:16.370279+00:00 19994330.278999920934 29000000.034000039101 27870000.091000020504 3960889.054999991786 60386.910617797 2024-03-17T21:51:17.377654+00:00 19994330.274999979883 29000000.011999960989 27869999.940999981016 3954598.149000003934 60386.910629267 2024-03-17T21:51:18.368661+00:00 19994330.281000021845 29000000.004999998957 27870000.043999999762 3956869.820000008214 60386.910640926 2024-03-17T21:51:19.376037+00:00 19994330.276000019163 28999999.996999979019 27869999.949000000954 3956916.037000000011 60386.910652396 2024-03-17T21:51:20.367044+00:00 19994330.281000021845 29000000.009000059217 27869999.979000028223 3959964.097999989986 60386.910664055 2024-03-17T21:51:21.374419+00:00 19994330.279999971390 28999999.979999899864 27870000.050999999046 3959137.910999997985 60386.910675526 2024-03-17T21:51:22.365426+00:00 19994330.271999958903 28999999.958999991417 27870000.003999948502 3960761.064000010025 60386.910687185 2024-03-17T21:51:23.372801+00:00 19994330.277000069618 29000000.019000049680 27869999.977000001818 3960451.875999987125 60386.910698655 2024-03-17T21:51:24.363808+00:00 19994330.279999971390 29000000.001999970526 27869999.991000059992 3962542.079000011086 60386.910710315 2024-03-17T21:51:25.371183+00:00 19994330.278000000864 29000000.009000059217 27870000.004999998957 3961057.961999997031 60386.910721968 2024-03-17T21:51:26.378063+00:00 19994330.279000040144 29000000.028000000864 27870000.025999959558 3959544.023000001907 60386.910733444 2024-03-17T21:51:27.369566+00:00 19994330.279999971390 28999999.970000028610 27869999.989000018686 3962701.015999988187 60386.910745103 2024-03-17T21:51:28.376941+00:00 19994330.274000048637 29000000.010999921709 27869999.912000000477 3961480.981000006199 60386.910756574 2024-03-17T21:51:29.367948+00:00 19994330.276999950409 29000000.062000039965 27870000.050000008196 3958692.150000005960 60386.910768233 2024-03-17T21:51:30.375324+00:00 19994330.278000000864 28999999.953999999911 27869999.994999948889 3962782.792999982834 60386.910779703 2024-03-17T21:51:31.366331+00:00 19994330.279000040144 28999999.973000001162 27870000.017000079155 3960556.152000010014 60386.910791362 2024-03-17T21:51:32.373706+00:00 19994330.281000021845 29000000.002000000328 27870000.034999970347 3959073.863999993075 60386.910802832 2024-03-17T21:51:33.364713+00:00 19994330.275999899954 29000000.011999990791 27869999.939999941736 3963486.960000007879 60386.910814492 2024-03-17T21:51:34.372088+00:00 19994330.275000099093 28999999.985000010580 27870000.020000100136 3958120.090000004042 60386.910825962 2024-03-17T21:51:35.363095+00:00 19994330.278999920934 29000000.059999998659 27870000.064999941736 3961927.888999999035 60386.910837621 2024-03-17T21:51:36.370471+00:00 19994330.278000000864 28999999.956000000238 27869999.988999959081 3961654.134000002872 60386.910849281 2024-03-17T21:51:37.377845+00:00 19994330.277000069618 29000000.009999990463 27869999.920000080019 3962451.972999989986 60386.910860751 2024-03-17T21:51:38.368853+00:00 19994330.278000000864 28999999.960000008345 27870000.064999941736 3964574.010000019800 60386.910872410 2024-03-17T21:51:39.376228+00:00 19994330.278999999166 29000000.009999990463 27869999.965000029653 3962895.917999982834 60386.910883880 2024-03-17T21:51:40.367236+00:00 19994330.276000011712 28999999.967999991030 27869999.975999951363 3963046.916000009049 60386.910895539 2024-03-17T21:51:41.374611+00:00 19994330.275999989361 29000000.024999979883 27870000.012000080198 3959931.046000003815 60386.910907010 2024-03-17T21:51:42.365618+00:00 19994330.276000011712 28999999.969000041485 27869999.917999979109 3962013.153999983799 60386.910918669 2024-03-17T21:51:43.372993+00:00 19994330.283999990672 29000000.030999958515 27870000.128000020981 3960726.957000017166 60386.910930145 2024-03-17T21:51:44.364497+00:00 19994330.276999998838 29000000.020000040531 27869999.990999940783 3960130.016000003088 60386.910941798 2024-03-17T21:51:45.371375+00:00 19994330.278000000864 28999999.995000001043 27869999.948000069708 3959147.039999992121 60386.910953274 2024-03-17T21:51:46.362879+00:00 19994330.279000010341 28999999.981000009924 27870000.000000000000 3964360.993000001181 60386.910964928 2024-03-17T21:51:47.369758+00:00 19994330.275999989361 29000000.001999970526 27870000.033999919891 3960496.900999993086 60386.910976587 2024-03-17T21:51:48.377133+00:00 19994330.277000010014 29000000.031999949366 27869999.978000041097 3963983.089000015985 60386.910988057 2024-03-17T21:51:49.368140+00:00 19994330.278000000864 28999999.992000099272 27869999.973999980837 3957604.868000001181 60386.910999717 2024-03-17T21:51:50.375516+00:00 19994330.280000001192 28999999.979999899864 27869999.993999999017 3957912.151999980211 60386.911011186 2024-03-17T21:51:51.366523+00:00 19994330.275999959558 29000000.037000060081 27870000.070000000298 3961822.969000012148 60386.911022846 2024-03-17T21:51:52.373898+00:00 19994330.276000019163 28999999.977000001818 27869999.940000001341 3960691.947999984026 60386.911034316 2024-03-17T21:51:53.364905+00:00 19994330.280000030994 28999999.998999949545 27870000.067999999970 3958809.048000007868 60386.911045976 2024-03-17T21:51:54.372280+00:00 19994330.276999950409 28999999.999000068754 27869999.915999989957 3961472.934000014793 60386.911057451 2024-03-17T21:51:55.363783+00:00 19994330.277000010014 29000000.031000021845 27870000.028000000864 3964854.137999982107 60386.911069105 2024-03-17T21:51:56.370663+00:00 19994330.282000008970 28999999.947999950498 27869999.992000009865 3958598.983000009786 60386.911080765 2024-03-17T21:51:57.378038+00:00 19994330.276000019163 29000000.046000000089 27870000.053999990225 3962693.914000004996 60386.911092234 2024-03-17T21:51:58.369045+00:00 19994330.278000000864 28999999.975000020117 27869999.965999990702 3956316.986000000965 60386.911103894 2024-03-17T21:51:59.376420+00:00 19994330.272999998182 28999999.995000001043 27870000.004000011832 3957246.019999980927 60386.911115364 2024-03-17T21:52:00.367427+00:00 19994330.279999971390 29000000.001999970526 27869999.939000010490 3958045.040000020992 60386.911127023 2024-03-17T21:52:01.374802+00:00 19994330.281000021845 29000000.003999948502 27870000.077000018209 3956204.973999977112 60386.911138499 2024-03-17T21:52:02.366306+00:00 19994330.277000010014 29000000.004000071436 27869999.958999991417 3959690.998000026215 60386.911150153 2024-03-17T21:52:03.373185+00:00 19994330.277000010014 28999999.991999980062 27870000.083000000566 3954539.039999961853 60386.911161629 2024-03-17T21:52:04.364688+00:00 19994330.278000000864 29000000.006999969482 27869999.945999979973 3959327.961000024807 60386.911173288 2024-03-17T21:52:05.372063+00:00 19994330.276999950409 29000000.042999979109 27870000.000000000000 3964656.083999990951 60386.911184758 2024-03-17T21:52:06.363071+00:00 19994330.274000048637 28999999.947000030428 27869999.978999968618 3959487.972000002861 60386.911196417 2024-03-17T21:52:07.370446+00:00 19994330.282999988645 29000000.017000000924 27870000.001000050455 3957267.870000004768 60386.911208071 2024-03-17T21:52:08.377325+00:00 19994330.278000000864 28999999.969000000507 27869999.977000001818 3953306.000999987125 60386.911219547 2024-03-17T21:52:09.368828+00:00 19994330.274000048637 29000000.001999989152 27869999.998999949545 3959166.060999989975 60386.911231200 2024-03-17T21:52:10.375707+00:00 19994330.282999988645 29000000.037000000477 27870000.019999980927 3962651.054000020027 60386.911242676 2024-03-17T21:52:11.367211+00:00 19994330.272999998182 28999999.987000018358 27870000.066000100225 3958333.896000028122 60386.911254336 2024-03-17T21:52:12.374586+00:00 19994330.280999898911 29000000.002999991179 27869999.988999959081 3957766.003999948967 60386.911265805 2024-03-17T21:52:13.365593+00:00 19994330.276000019163 28999999.981000009924 27869999.914999961853 3959172.067000031006 60386.911277465 2024-03-17T21:52:14.372968+00:00 19994330.279999971390 28999999.997999999672 27870000.077000018209 3958716.920000017155 60386.911288935 2024-03-17T21:52:15.363975+00:00 19994330.279000040144 29000000.019999980927 27869999.980999950320 3959463.063999950886 60386.911300594 2024-03-17T21:52:16.371350+00:00 19994330.274999979883 28999999.991999980062 27869999.961000081152 3956719.959000051022 60386.911312064 2024-03-17T21:52:17.362358+00:00 19994330.278000000864 29000000.002000030130 27870000.014999989420 3958721.981999992859 60386.911323724 2024-03-17T21:52:18.369733+00:00 19994330.275000099093 29000000.017000019550 27870000.067000031471 3961371.001999973785 60386.911335383 2024-03-17T21:52:19.377108+00:00 19994330.282999988645 28999999.983999971300 27869999.996999979019 3960979.129000008106 60386.911346853 2024-03-17T21:52:20.368115+00:00 19994330.276999950409 28999999.986000001431 27869999.939000010490 3955403.925999999046 60386.911358512 2024-03-17T21:52:21.375491+00:00 19994330.274999979883 29000000.008999999613 27870000.018000010401 3959024.981999992859 60386.911369983 2024-03-17T21:52:22.366498+00:00 19994330.279999971390 29000000.028000000864 27870000.000999931246 3959559.986999989022 60386.911381642 2024-03-17T21:52:23.373873+00:00 19994330.275000099093 28999999.993000030518 27869999.973000049591 3959753.085000038147 60386.911393118 2024-03-17T21:52:24.365376+00:00 19994330.278000000864 28999999.999000009149 27869999.982999920845 3959491.944999992847 60386.911404772 2024-03-17T21:52:25.372255+00:00 19994330.279999971390 28999999.990999940783 27870000.011000040919 3960743.051999986172 60386.911416247 2024-03-17T21:52:26.363758+00:00 19994330.279999971390 28999999.986000061035 27870000.001000050455 3960590.964999973774 60386.911427901 2024-03-17T21:52:27.370638+00:00 19994330.274000048637 29000000.018000010401 27870000.050999999046 3956402.058000028133 60386.911439377 2024-03-17T21:52:28.362141+00:00 19994330.278999920934 29000000.011999960989 27869999.980000000447 3958640.005999981891 60386.911451031 2024-03-17T21:52:29.369020+00:00 19994330.276000019163 28999999.973999980837 27870000.006000000983 3954160.884000002872 60386.911462690 2024-03-17T21:52:30.376395+00:00 19994330.279000040144 28999999.985000010580 27869999.980000000447 3961193.039000033867 60386.911474160 2024-03-17T21:52:31.367402+00:00 19994330.278000000864 29000000.032999988645 27870000.021999999881 3955895.972999989986 60386.911485819 2024-03-17T21:52:32.374778+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3959938.991999983788 60386.911497295 2024-03-17T21:52:33.366281+00:00 19994330.278999999166 29000000.001000050455 27870000.032999988645 3953531.004999995232 60386.911508949 2024-03-17T21:52:34.373160+00:00 19994330.275999989361 28999999.964999910444 27869999.997999999672 3953151.000000000000 60386.911520424 2024-03-17T21:52:35.364663+00:00 19994330.278000008315 28999999.977000001818 27869999.950000021607 3961420.060000001919 60386.911532078 2024-03-17T21:52:36.371543+00:00 19994330.274999991059 29000000.040000081062 27869999.919999990612 3953820.004000008106 60386.911543554 2024-03-17T21:52:37.363046+00:00 19994330.282999988645 28999999.951999899000 27870000.052000019699 3957541.986999989022 60386.911555207 2024-03-17T21:52:38.369925+00:00 19994330.276000019163 29000000.026000019163 27870000.028000000864 3953623.944000006188 60386.911566867 2024-03-17T21:52:39.377300+00:00 19994330.278999980539 29000000.036000009626 27869999.971000019461 3959070.995000004768 60386.911578343 2024-03-17T21:52:40.368803+00:00 19994330.278000000864 29000000.004999998957 27870000.045999940485 3957238.092000008095 60386.911589996 2024-03-17T21:52:41.375682+00:00 19994330.275000009686 28999999.960000038147 27869999.993000030518 3956520.015999972820 60386.911601466 2024-03-17T21:52:42.366690+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3963641.897000014782 60386.911613126 2024-03-17T21:52:43.374065+00:00 19994330.278000000864 29000000.008999940008 27870000.028999980539 3959123.965000032913 60386.911624602 2024-03-17T21:52:44.365568+00:00 19994330.280999988317 29000000.021999999881 27869999.925000008196 3961020.074000000954 60386.911636255 2024-03-17T21:52:45.372447+00:00 19994330.277000010014 28999999.965999998152 27870000.070999979973 3958995.054999948014 60386.911647731 2024-03-17T21:52:46.363951+00:00 19994330.275000039488 29000000.028999999166 27869999.986999988556 3958403.960000038147 60386.911659385 2024-03-17T21:52:47.370830+00:00 19994330.278000000864 29000000.006000008434 27870000.055000070482 3956271.028999983799 60386.911670860 2024-03-17T21:52:48.362333+00:00 19994330.279999971390 28999999.987999979407 27869999.888000011444 3961491.907000004780 60386.911682514 2024-03-17T21:52:49.369212+00:00 19994330.274999979883 29000000.000000000000 27870000.074000000954 3959324.033999979030 60386.911694174 2024-03-17T21:52:50.376587+00:00 19994330.280000030994 29000000.000000000000 27869999.992999911308 3961626.003000020981 60386.911705649 2024-03-17T21:52:51.368091+00:00 19994330.278999980539 29000000.017000019550 27869999.981999989599 3960538.945999979973 60386.911717303 2024-03-17T21:52:52.374970+00:00 19994330.276000019163 29000000.018999990076 27870000.008000019938 3960975.992000042927 60386.911728779 2024-03-17T21:52:53.366475+00:00 19994330.274999979883 28999999.984000030905 27869999.986999988556 3959789.122999966145 60386.911740438 2024-03-17T21:52:54.373848+00:00 19994330.278999980539 28999999.966999951750 27870000.058000091463 3959468.036000012886 60386.911751908 2024-03-17T21:52:55.364855+00:00 19994330.281000021845 29000000.056000050157 27869999.974999900907 3963558.907999991905 60386.911763567 2024-03-17T21:52:56.372230+00:00 19994330.277000010014 28999999.949000000954 27869999.932000041008 3958158.906000018120 60386.911775038 2024-03-17T21:52:57.363238+00:00 19994330.277000010014 29000000.030999958515 27870000.108000040054 3957678.047999978065 60386.911786697 2024-03-17T21:52:58.370613+00:00 19994330.277999941260 28999999.979000028223 27869999.954999919981 3958851.081000030041 60386.911798167 2024-03-17T21:52:59.361620+00:00 19994330.276000019163 29000000.004000011832 27869999.994000080973 3960417.899999976158 60386.911809826 2024-03-17T21:53:00.368995+00:00 19994330.277000069618 29000000.024999979883 27870000.008000019938 3960765.046000003815 60386.911821485 2024-03-17T21:53:01.376371+00:00 19994330.278000000864 28999999.985999941826 27869999.960999969393 3962039.977999985218 60386.911832956 2024-03-17T21:53:02.367378+00:00 19994330.281999949366 29000000.025000099093 27870000.062000039965 3956117.092000008095 60386.911844615 2024-03-17T21:53:03.374754+00:00 19994330.276000019163 28999999.939000010490 27869999.953999999911 3956727.941999971867 60386.911856085 2024-03-17T21:53:04.365760+00:00 19994330.276000019163 29000000.041999939829 27870000.015999909490 3958847.024000049103 60386.911867745 2024-03-17T21:53:05.373135+00:00 19994330.276999950409 28999999.958000060171 27869999.994000080973 3961024.954999982845 60386.911879214 2024-03-17T21:53:06.364143+00:00 19994330.279999971390 29000000.069999929518 27870000.041999939829 3959402.004000008106 60386.911890874 2024-03-17T21:53:07.371518+00:00 19994330.276000019163 28999999.944000009447 27869999.932999998331 3958898.037999988068 60386.911902350 2024-03-17T21:53:08.363021+00:00 19994330.281000021845 28999999.996000051498 27870000.008999999613 3962238.083999990951 60386.911914004 2024-03-17T21:53:09.369900+00:00 19994330.278000000864 29000000.003999948502 27870000.002999991179 3963146.837000011932 60386.911925663 2024-03-17T21:53:10.377275+00:00 19994330.274000048637 28999999.998999949545 27870000.046000000089 3959875.123000026215 60386.911937139 2024-03-17T21:53:11.368779+00:00 19994330.276999950409 29000000.018000010401 27869999.977999988943 3962797.921999930870 60386.911948792 2024-03-17T21:53:12.375658+00:00 19994330.279000040144 28999999.955000039190 27869999.993000000715 3956062.976000071038 60386.911960268 2024-03-17T21:53:13.367161+00:00 19994330.279999971390 29000000.019000049680 27869999.941000010818 3958489.042999982834 60386.911971922 2024-03-17T21:53:14.374040+00:00 19994330.276999950409 28999999.988999959081 27870000.094000011683 3960589.008000016212 60386.911983397 2024-03-17T21:53:15.365543+00:00 19994330.280000090599 29000000.034999970347 27870000.000999990851 3955727.912999988068 60386.911995051 2024-03-17T21:53:16.372422+00:00 19994330.273999929428 28999999.940000060946 27869999.958999991417 3960724.108000040054 60386.912006527 2024-03-17T21:53:17.363926+00:00 19994330.279999971390 29000000.087000008672 27870000.059999998659 3957612.975999950897 60386.912018186 2024-03-17T21:53:18.371301+00:00 19994330.275000099093 28999999.951999899000 27869999.998000029474 3959542.054999948014 60386.912029657 2024-03-17T21:53:19.362308+00:00 19994330.281000021845 29000000.004000071436 27869999.913999971002 3963287.875000000000 60386.912041316 2024-03-17T21:53:20.369683+00:00 19994330.280999898911 29000000.023999929428 27870000.083999991417 3955978.072000027169 60386.912052969 2024-03-17T21:53:21.376562+00:00 19994330.274000048637 29000000.032999999821 27869999.986999988556 3957509.945000051986 60386.912064445 2024-03-17T21:53:22.368065+00:00 19994330.278000000864 28999999.964000001550 27869999.945000048727 3953889.980999947060 60386.912076099 2024-03-17T21:53:23.374945+00:00 19994330.278000000864 28999999.945999991149 27870000.002999961376 3957910.067999958992 60386.912087575 2024-03-17T21:53:24.366448+00:00 19994330.274999979883 29000000.073000010103 27870000.032000008970 3954945.972000002861 60386.912099228 2024-03-17T21:53:25.373327+00:00 19994330.280000001192 28999999.995000001043 27869999.991000059992 3963693.053000092972 60386.912110704 2024-03-17T21:53:26.364830+00:00 19994330.276999998838 28999999.943999979645 27869999.996999979019 3958421.026000022888 60386.912122363 2024-03-17T21:53:27.372206+00:00 19994330.280000001192 29000000.000000000000 27869999.967999938875 3953591.994999886025 60386.912133833 2024-03-17T21:53:28.363213+00:00 19994330.274999991059 29000000.032000008970 27870000.027000069618 3960632.931000113022 60386.912145493 2024-03-17T21:53:29.370588+00:00 19994330.277000010014 29000000.002000030130 27869999.986999988556 3956478.924999951851 60386.912156963 2024-03-17T21:53:30.361595+00:00 19994330.278999999166 29000000.012999951839 27870000.054000020027 3957185.087999939919 60386.912168622 2024-03-17T21:53:31.368970+00:00 19994330.280999999493 28999999.990000009537 27869999.950999978930 3953440.014000058174 60386.912180276 2024-03-17T21:53:32.375849+00:00 19994330.278000000864 28999999.993000030518 27869999.952999949455 3957577.996999979019 60386.912191752 2024-03-17T21:53:33.367353+00:00 19994330.278000000864 29000000.019999980927 27870000.062000039965 3957673.986999989022 60386.912203406 2024-03-17T21:53:34.374232+00:00 19994330.273999989033 28999999.981000009924 27869999.996000051498 3956859.093000053894 60386.912214881 2024-03-17T21:53:35.365735+00:00 19994330.279000010341 29000000.022999998182 27869999.977000001818 3958393.947000027169 60386.912226541 2024-03-17T21:53:36.373109+00:00 19994330.273999989033 28999999.985000010580 27870000.029999971390 3957496.043999909889 60386.912238011 2024-03-17T21:53:37.364117+00:00 19994330.282000008970 28999999.989999949932 27869999.957000020891 3957049.940000057220 60386.912249670 2024-03-17T21:53:38.371493+00:00 19994330.280000030994 28999999.999000009149 27870000.041000008583 3959137.092999935150 60386.912261140 2024-03-17T21:53:39.362500+00:00 19994330.274999979883 28999999.996000051498 27869999.940999981016 3959008.847000002861 60386.912272800 2024-03-17T21:53:40.369875+00:00 19994330.278000000864 29000000.008999940008 27870000.057999968529 3960512.965000032913 60386.912284269 2024-03-17T21:53:41.360882+00:00 19994330.277000010014 29000000.004000071436 27869999.996999979019 3952552.060000061989 60386.912295929 2024-03-17T21:53:42.368257+00:00 19994330.278000000864 28999999.996999979019 27870000.021000031382 3957967.102999926079 60386.912307588 2024-03-17T21:53:43.375632+00:00 19994330.278999980539 28999999.981999989599 27869999.990000009537 3953988.832000017166 60386.912319059 2024-03-17T21:53:44.366640+00:00 19994330.278999980539 29000000.026999950409 27870000.036000009626 3961805.029000043869 60386.912330718 2024-03-17T21:53:45.374015+00:00 19994330.278000000864 29000000.011000040919 27869999.883000001311 3958159.010999917984 60386.912342194 2024-03-17T21:53:46.365518+00:00 19994330.272999998182 28999999.973000049591 27870000.113000001758 3956562.981000065804 60386.912353847 2024-03-17T21:53:47.372397+00:00 19994330.279000040144 28999999.998999949545 27869999.916999999434 3956518.042999982834 60386.912365323 2024-03-17T21:53:48.363901+00:00 19994330.279999971390 28999999.998999949545 27870000.069999989122 3961234.949000000954 60386.912376977 2024-03-17T21:53:49.370780+00:00 19994330.278000000864 29000000.028000000864 27869999.991000011563 3955533.998999952804 60386.912388452 2024-03-17T21:53:50.362283+00:00 19994330.280000030994 28999999.957000020891 27869999.928999990225 3951730.022000073921 60386.912400112 2024-03-17T21:53:51.369658+00:00 19994330.273999929428 29000000.041000008583 27870000.048000011593 3955561.077999948990 60386.912411582 2024-03-17T21:53:52.360665+00:00 19994330.278000000864 28999999.986999988556 27870000.033999979496 3952761.937000035774 60386.912423241 2024-03-17T21:53:53.368040+00:00 19994330.277000069618 28999999.994000080973 27869999.976000010967 3958929.067999958992 60386.912434901 2024-03-17T21:53:54.375416+00:00 19994330.278000000864 29000000.020999908447 27869999.991000000387 3956093.052000045776 60386.912446371 2024-03-17T21:53:55.366424+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3957660.889999986161 60386.912458030 2024-03-17T21:53:56.373797+00:00 19994330.281000021845 28999999.987000111490 27870000.015000049025 3957347.032999991905 60386.912469500 2024-03-17T21:53:57.364806+00:00 19994330.276999950409 28999999.993999961764 27870000.017999950796 3961356.953999996185 60386.912481159 2024-03-17T21:53:58.372181+00:00 19994330.276000019163 29000000.028999999166 27869999.938000019640 3961570.978999971878 60386.912492630 2024-03-17T21:53:59.363188+00:00 19994330.276000019163 28999999.960000000894 27869999.996999979019 3957375.968000053894 60386.912504289 2024-03-17T21:54:00.370563+00:00 19994330.279999971390 29000000.013999998569 27870000.006000038236 3959521.186999917030 60386.912515759 2024-03-17T21:54:01.361570+00:00 19994330.276000019163 28999999.991000000387 27869999.987999979407 3960911.959000111092 60386.912527418 2024-03-17T21:54:02.368945+00:00 19994330.279999971390 28999999.997999999672 27870000.079999979585 3957758.945999979973 60386.912539078 2024-03-17T21:54:03.376320+00:00 19994330.278000000864 28999999.997999999672 27869999.907999988645 3957268.013000010978 60386.912550548 2024-03-17T21:54:04.367328+00:00 19994330.278000000864 29000000.068000018597 27870000.087000008672 3964108.990999937057 60386.912562207 2024-03-17T21:54:05.374702+00:00 19994330.276000019163 28999999.949000000954 27869999.955000039190 3961696.029000043869 60386.912573677 2024-03-17T21:54:06.365710+00:00 19994330.276999950409 28999999.979999989271 27870000.044999960810 3963446.026000022888 60386.912585337 2024-03-17T21:54:07.373085+00:00 19994330.282000061125 29000000.013999998569 27869999.990000009537 3961254.954999924172 60386.912596807 2024-03-17T21:54:08.364092+00:00 19994330.276000019163 29000000.019999980927 27870000.009000059217 3954109.986999989022 60386.912608466 2024-03-17T21:54:09.371468+00:00 19994330.278999920934 28999999.984000030905 27869999.982999920845 3952728.989000082016 60386.912619936 2024-03-17T21:54:10.362475+00:00 19994330.279000040144 28999999.995999988168 27869999.973000049591 3959093.950999975204 60386.912631596 2024-03-17T21:54:11.369850+00:00 19994330.272999998182 29000000.025000039488 27869999.986999988556 3956548.018999934196 60386.912643066 2024-03-17T21:54:12.360857+00:00 19994330.279999971390 28999999.970999959856 27870000.047999981791 3962031.049000024796 60386.912654725 2024-03-17T21:54:13.368233+00:00 19994330.277000069618 29000000.011000040919 27869999.935000058264 3960988.003000020981 60386.912666384 2024-03-17T21:54:14.375608+00:00 19994330.278999920934 28999999.989999949932 27870000.087999939919 3961613.004999995232 60386.912677860 2024-03-17T21:54:15.367111+00:00 19994330.278000000864 29000000.004000011832 27869999.955999970436 3956978.912999988068 60386.912689514 2024-03-17T21:54:16.373990+00:00 19994330.277000069618 28999999.978000041097 27870000.021000031382 3958611.072999954224 60386.912700989 2024-03-17T21:54:17.365493+00:00 19994330.275999899954 29000000.026999950409 27870000.016000028700 3957525.985000013839 60386.912712643 2024-03-17T21:54:18.372373+00:00 19994330.278000000864 29000000.003000020981 27870000.018999930471 3960319.976000071038 60386.912724119 2024-03-17T21:54:19.363876+00:00 19994330.278000000864 28999999.996999979019 27869999.935000058264 3961126.072000027169 60386.912735778 2024-03-17T21:54:20.371251+00:00 19994330.280999999493 28999999.986000061035 27870000.037999991328 3960776.983999968041 60386.912747248 2024-03-17T21:54:21.362258+00:00 19994330.274999998510 29000000.013000011444 27869999.985000010580 3957771.036999940872 60386.912758908 2024-03-17T21:54:22.369633+00:00 19994330.276999998838 28999999.972999930382 27869999.963999990374 3960033.893000007141 60386.912770378 2024-03-17T21:54:23.360640+00:00 19994330.276000011712 29000000.019999980927 27869999.990000009537 3960303.993000030983 60386.912782037 2024-03-17T21:54:24.368016+00:00 19994330.280000001192 28999999.990000009537 27869999.938999999315 3958691.101999998093 60386.912793697 2024-03-17T21:54:25.375391+00:00 19994330.278000000864 29000000.011000040919 27870000.146000001580 3956044.932000041008 60386.912805173 2024-03-17T21:54:26.366894+00:00 19994330.280999988317 28999999.980000019073 27869999.908000010997 3958921.116999983788 60386.912816826 2024-03-17T21:54:27.373773+00:00 19994330.275000009686 29000000.026999950409 27870000.009999990463 3956953.842000008095 60386.912828302 2024-03-17T21:54:28.365276+00:00 19994330.280000001192 29000000.013000011444 27869999.993999999017 3958234.088999987114 60386.912839956 2024-03-17T21:54:29.372156+00:00 19994330.275000009686 28999999.940999981016 27870000.025000009686 3959708.024999976158 60386.912851431 2024-03-17T21:54:30.363658+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3963567.945999979973 60386.912863085 2024-03-17T21:54:31.370538+00:00 19994330.282999988645 29000000.044000029564 27869999.986999988556 3959670.972000002861 60386.912874561 2024-03-17T21:54:32.362040+00:00 19994330.273999989033 28999999.971999999136 27870000.036000009626 3962039.062000035774 60386.912886220 2024-03-17T21:54:33.369417+00:00 19994330.280000030994 29000000.009999990463 27869999.992000009865 3961862.878000020981 60386.912897690 2024-03-17T21:54:34.360424+00:00 19994330.273999989033 28999999.990000009537 27870000.014999989420 3960809.029999970924 60386.912909349 2024-03-17T21:54:35.367799+00:00 19994330.278999980539 28999999.988000001758 27870000.001999970526 3962904.090999960899 60386.912921003 2024-03-17T21:54:36.374678+00:00 19994330.278000000864 29000000.032999999821 27870000.032000008970 3957854.990000010002 60386.912932479 2024-03-17T21:54:37.366181+00:00 19994330.276000019163 28999999.991000000387 27870000.002000030130 3956758.953999996185 60386.912944132 2024-03-17T21:54:38.373061+00:00 19994330.281000021845 29000000.006000000983 27869999.937999960035 3958238.945000051986 60386.912955608 2024-03-17T21:54:39.364564+00:00 19994330.278000000864 28999999.996000021696 27870000.031000021845 3958593.115000010002 60386.912967262 2024-03-17T21:54:40.371443+00:00 19994330.275999959558 28999999.996999979019 27870000.037000000477 3958412.967999935150 60386.912978738 2024-03-17T21:54:41.362946+00:00 19994330.275000039488 29000000.001000020653 27869999.912999991328 3954680.952000021935 60386.912990397 2024-03-17T21:54:42.370321+00:00 19994330.279999971390 28999999.981999989599 27870000.108000040054 3956630.111999989022 60386.913001867 2024-03-17T21:54:43.361328+00:00 19994330.278999980539 29000000.027999971062 27869999.903999920934 3956112.894999980927 60386.913013527 2024-03-17T21:54:44.368703+00:00 19994330.279000040144 28999999.991000059992 27869999.988000039011 3958607.098000050057 60386.913025002 2024-03-17T21:54:45.360207+00:00 19994330.274999979883 28999999.994999948889 27870000.045000080019 3957851.968999981880 60386.913036656 2024-03-17T21:54:46.367086+00:00 19994330.279000040144 29000000.000000000000 27870000.004999998957 3954393.940999985207 60386.913048316 2024-03-17T21:54:47.374461+00:00 19994330.276999950409 29000000.015000049025 27869999.981999989599 3957412.027000070084 60386.913059792 2024-03-17T21:54:48.365965+00:00 19994330.278000000864 28999999.959999978542 27870000.004999998957 3957539.009999989998 60386.913071445 2024-03-17T21:54:49.372844+00:00 19994330.278000000864 29000000.053000029176 27869999.998999949545 3958489.930999993812 60386.913082921 2024-03-17T21:54:50.364347+00:00 19994330.277000069618 28999999.958999991417 27869999.998999949545 3954036.026999949943 60386.913094580 2024-03-17T21:54:51.371722+00:00 19994330.281999949366 28999999.996999979019 27869999.985000010580 3959890.006000041962 60386.913106050 2024-03-17T21:54:52.362729+00:00 19994330.274999979883 28999999.975999951363 27870000.042000059038 3957436.981999992859 60386.913117704 2024-03-17T21:54:53.369608+00:00 19994330.274999979883 29000000.050999999046 27869999.950999978930 3957111.064000010025 60386.913129180 2024-03-17T21:54:54.361112+00:00 19994330.282000061125 28999999.971999999136 27869999.998000029474 3955067.018000007141 60386.913140833 2024-03-17T21:54:55.367991+00:00 19994330.274999979883 28999999.991000059992 27870000.013000011444 3958642.967999935150 60386.913152493 2024-03-17T21:54:56.375366+00:00 19994330.282000061125 29000000.011000040919 27869999.995999928564 3960209.100000023842 60386.913163968 2024-03-17T21:54:57.366869+00:00 19994330.278000000864 29000000.010999921709 27870000.006000038236 3955346.925999999046 60386.913175622 2024-03-17T21:54:58.373748+00:00 19994330.272999998182 28999999.988000039011 27870000.054000020027 3958938.973999977112 60386.913187098 2024-03-17T21:54:59.365251+00:00 19994330.275999899954 28999999.993999961764 27870000.018999930471 3961615.000000000000 60386.913198751 2024-03-17T21:55:00.372131+00:00 19994330.280000090599 29000000.008000019938 27869999.968000050634 3956313.022000073921 60386.913210227 2024-03-17T21:55:01.363634+00:00 19994330.278999920934 29000000.006999969482 27869999.935999989510 3960709.949999928009 60386.913221881 2024-03-17T21:55:02.370514+00:00 19994330.279999971390 29000000.026000019163 27870000.001999970526 3958686.006000041962 60386.913233357 2024-03-17T21:55:03.362016+00:00 19994330.276000019163 28999999.988000039011 27870000.019000001252 3957141.947999954224 60386.913245016 2024-03-17T21:55:04.369392+00:00 19994330.278000000864 28999999.983000040054 27870000.062999989837 3959841.037999988068 60386.913256486 2024-03-17T21:55:05.360398+00:00 19994330.274999979883 28999999.991999980062 27869999.964000001550 3958464.027000070084 60386.913268146 2024-03-17T21:55:06.367774+00:00 19994330.279000040144 29000000.019999980927 27870000.028000008315 3961954.042999982834 60386.913279799 2024-03-17T21:55:07.374653+00:00 19994330.279000040144 28999999.995000001043 27869999.969999998808 3953979.990999937057 60386.913291275 2024-03-17T21:55:08.366156+00:00 19994330.281000021845 29000000.019999980927 27870000.004999998957 3955778.967000008095 60386.913302934 2024-03-17T21:55:09.373531+00:00 19994330.276999950409 28999999.986999988556 27870000.005999978632 3958475.961000084877 60386.913314404 2024-03-17T21:55:10.364539+00:00 19994330.274000048637 28999999.985000010580 27869999.992000009865 3955464.069999932777 60386.913326064 2024-03-17T21:55:11.371914+00:00 19994330.275999899954 28999999.996999979019 27870000.001000020653 3958251.947000027169 60386.913337534 2024-03-17T21:55:12.362921+00:00 19994330.279000040144 29000000.021000001580 27870000.010999981314 3958729.993999958038 60386.913349194 2024-03-17T21:55:13.370296+00:00 19994330.278999999166 29000000.041999999434 27869999.980000019073 3958679.126000047196 60386.913360669 2024-03-17T21:55:14.361800+00:00 19994330.278000000864 28999999.973000001162 27870000.051999989897 3954675.944000006188 60386.913372323 2024-03-17T21:55:15.368679+00:00 19994330.279000010341 28999999.991000011563 27869999.971999999136 3958436.929000020027 60386.913383799 2024-03-17T21:55:16.360182+00:00 19994330.275999989361 29000000.006999999285 27869999.962999999523 3954845.970000029076 60386.913395458 2024-03-17T21:55:17.367557+00:00 19994330.275999989361 28999999.966999981552 27869999.958000000566 3955799.042999982834 60386.913407112 2024-03-17T21:55:18.374436+00:00 19994330.280999999493 28999999.997000008821 27870000.111000001431 3959510.052999972831 60386.913418587 2024-03-17T21:55:19.365940+00:00 19994330.275999989361 29000000.004000011832 27869999.890999969095 3959839.965999960899 60386.913430241 2024-03-17T21:55:20.372819+00:00 19994330.281000021845 29000000.006999969482 27870000.013999998569 3953850.990000010002 60386.913441717 2024-03-17T21:55:21.364322+00:00 19994330.278999980539 29000000.004000011832 27870000.098999980837 3960345.116999983788 60386.913453370 2024-03-17T21:55:22.371201+00:00 19994330.274000018835 29000000.021000031382 27869999.969000101089 3959400.882000089157 60386.913464846 2024-03-17T21:55:23.362703+00:00 19994330.278000000864 28999999.997999969870 27869999.975999951363 3958726.044999957085 60386.913476505 2024-03-17T21:55:24.370079+00:00 19994330.278000000864 29000000.011000040919 27869999.947000030428 3960323.934999942780 60386.913487975 2024-03-17T21:55:25.361086+00:00 19994330.275999989361 28999999.982999980450 27870000.046000000089 3956779.020000000019 60386.913499635 2024-03-17T21:55:26.368462+00:00 19994330.285000029951 28999999.971999999136 27870000.055999990553 3958970.049000000115 60386.913511110 2024-03-17T21:55:27.359965+00:00 19994330.273999989033 29000000.008999999613 27869999.899999979883 3959008.003000000026 60386.913522765 2024-03-17T21:55:28.366845+00:00 19994330.274999979883 29000000.035000029951 27870000.082999940962 3956605.918000000063 60386.913534424 2024-03-17T21:55:29.374219+00:00 19994330.278000000864 28999999.977999929339 27869999.979000091553 3959179.991999999154 60386.913545900 2024-03-17T21:55:30.365723+00:00 19994330.281000021845 28999999.971000079066 27870000.022999998182 3962754.019000000786 60386.913557553 2024-03-17T21:55:31.372602+00:00 19994330.274999979883 29000000.034999970347 27869999.910999890417 3958045.087999999989 60386.913569029 2024-03-17T21:55:32.364105+00:00 19994330.281000021845 29000000.019999980927 27870000.036000009626 3963068.930000000168 60386.913580683 2024-03-17T21:55:33.370983+00:00 19994330.280000030994 28999999.999000068754 27869999.999000068754 3962063.000000000000 60386.913592158 2024-03-17T21:55:34.362487+00:00 19994330.273999989033 28999999.961999889463 27869999.970999959856 3959575.119999996852 60386.913603812 2024-03-17T21:55:35.369367+00:00 19994330.275999959558 28999999.987000111490 27870000.016000028700 3961062.806000002194 60386.913615288 2024-03-17T21:55:36.360870+00:00 19994330.279000040144 29000000.002999901772 27870000.039999961853 3959479.072999998927 60386.913626947 2024-03-17T21:55:37.368245+00:00 19994330.278000000864 29000000.039000030607 27870000.009000059217 3952063.972000002861 60386.913638417 2024-03-17T21:55:38.359252+00:00 19994330.278999980539 28999999.955000039190 27869999.879999998957 3963056.023999996018 60386.913650077 2024-03-17T21:55:39.366627+00:00 19994330.278999980539 29000000.034999970347 27870000.134999990463 3961663.010000004899 60386.913661730 2024-03-17T21:55:40.373506+00:00 19994330.274999979883 28999999.975000020117 27869999.922999981791 3960907.032999999821 60386.913673206 2024-03-17T21:55:41.365010+00:00 19994330.278000000864 29000000.013000011444 27870000.065999999642 3953287.962000004947 60386.913684860 2024-03-17T21:55:42.371889+00:00 19994330.278000000864 29000000.034999970347 27870000.011999990791 3960919.035999997985 60386.913696336 2024-03-17T21:55:43.363392+00:00 19994330.276000019163 28999999.968999978155 27869999.953000009060 3957598.986999989022 60386.913707995 2024-03-17T21:55:44.370767+00:00 19994330.282000061125 28999999.988000039011 27870000.029999990016 3959127.017000005115 60386.913719465 2024-03-17T21:55:45.361775+00:00 19994330.275999899954 29000000.006999969482 27869999.904000010341 3964105.965000004042 60386.913731124 2024-03-17T21:55:46.369150+00:00 19994330.276000019163 29000000.008000019938 27870000.083000000566 3959252.006999998819 60386.913742600 2024-03-17T21:55:47.360653+00:00 19994330.279000040144 29000000.037999991328 27870000.010999981314 3961306.974999994040 60386.913754254 2024-03-17T21:55:48.367532+00:00 19994330.278000000864 28999999.955999970436 27869999.953999999911 3959083.991000012029 60386.913765729 2024-03-17T21:55:49.359035+00:00 19994330.278000000864 28999999.982999999076 27870000.022000011057 3953496.103000000119 60386.913777383 2024-03-17T21:55:50.365914+00:00 19994330.276999950409 29000000.028000000864 27870000.039999991655 3954551.904999985825 60386.913789043 2024-03-17T21:55:51.373290+00:00 19994330.279000040144 29000000.003000009805 27869999.925000008196 3958540.980000004172 60386.913800518 2024-03-17T21:55:52.364793+00:00 19994330.276999950409 28999999.971999991685 27870000.000999990851 3960627.010000004899 60386.913812172 2024-03-17T21:55:53.371672+00:00 19994330.277000069618 29000000.032000008970 27870000.091000020504 3956984.009999989998 60386.913823648 2024-03-17T21:55:54.363175+00:00 19994330.276999950409 28999999.995000001043 27870000.000999990851 3959313.080999999773 60386.913835302 2024-03-17T21:55:55.370055+00:00 19994330.279999971390 28999999.963999990374 27869999.865000009537 3957028.923000007868 60386.913846777 2024-03-17T21:55:56.361558+00:00 19994330.280000090599 29000000.025000009686 27870000.107999980450 3959715.980000004172 60386.913858437 2024-03-17T21:55:57.368933+00:00 19994330.274999979883 28999999.993000030518 27869999.999000009149 3960096.098999992013 60386.913869907 2024-03-17T21:55:58.359940+00:00 19994330.278000000864 29000000.006999969482 27869999.940000001341 3956795.952000007033 60386.913881566 2024-03-17T21:55:59.367315+00:00 19994330.278000000864 29000000.016000028700 27870000.037000060081 3957573.984999984968 60386.913893220 2024-03-17T21:56:00.374195+00:00 19994330.276000019163 28999999.975999951363 27870000.058999899775 3959977.962999999989 60386.913904696 2024-03-17T21:56:01.365698+00:00 19994330.278000000864 29000000.031000021845 27869999.988000039011 3954436.016000003088 60386.913916349 2024-03-17T21:56:02.372577+00:00 19994330.279999971390 29000000.013999998569 27869999.963999990374 3959005.082000017166 60386.913927825 2024-03-17T21:56:03.364080+00:00 19994330.276999950409 28999999.958000000566 27870000.018000010401 3959284.951999992132 60386.913939484 2024-03-17T21:56:04.371455+00:00 19994330.277000069618 28999999.989000018686 27869999.947000030428 3959352.958000003826 60386.913950955 2024-03-17T21:56:05.362462+00:00 19994330.278000000864 28999999.992999970913 27870000.026000019163 3957643.039999992121 60386.913962614 2024-03-17T21:56:06.369837+00:00 19994330.278999920934 29000000.040999948978 27870000.003999948502 3960669.967000008095 60386.913974084 2024-03-17T21:56:07.360845+00:00 19994330.274999998510 28999999.975000020117 27869999.993000030518 3959244.041999996174 60386.913985743 2024-03-17T21:56:08.368220+00:00 19994330.280999999493 29000000.007000088692 27870000.018999930471 3958831.069000006188 60386.913997213 2024-03-17T21:56:09.359227+00:00 19994330.276999998838 28999999.997999910265 27869999.951000090688 3952168.889999986161 60386.914008873 2024-03-17T21:56:10.366602+00:00 19994330.278000008315 28999999.976000070572 27870000.026999950409 3959726.043000013102 60386.914020526 2024-03-17T21:56:11.373482+00:00 19994330.274999991059 29000000.024999979883 27869999.988999959081 3964497.951000005007 60386.914032002 2024-03-17T21:56:12.364985+00:00 19994330.276999998838 28999999.977000001818 27870000.040000081062 3960787.021999984980 60386.914043662 2024-03-17T21:56:13.372362+00:00 19994330.280000001192 29000000.006000038236 27869999.937999960035 3959129.985000013839 60386.914055131 2024-03-17T21:56:14.363367+00:00 19994330.279000010341 29000000.019999980927 27870000.083999991417 3957718.019999980927 60386.914066791 2024-03-17T21:56:15.370742+00:00 19994330.276999980211 29000000.009999990463 27869999.903000000864 3956359.934000014793 60386.914078267 2024-03-17T21:56:16.362245+00:00 19994330.279000010341 28999999.977000001818 27870000.067999958992 3958522.032999991905 60386.914089926 2024-03-17T21:56:17.369621+00:00 19994330.275000009686 28999999.977000001818 27869999.982000108808 3955651.118000001181 60386.914101396 2024-03-17T21:56:18.360628+00:00 19994330.278000000864 29000000.047999981791 27869999.992999911308 3959251.893000007141 60386.914113055 2024-03-17T21:56:19.368003+00:00 19994330.279000010341 28999999.988000039011 27869999.996000051498 3957115.078000009060 60386.914124526 2024-03-17T21:56:20.359011+00:00 19994330.279999971390 29000000.010999921709 27870000.000000000000 3953781.970999985933 60386.914136185 2024-03-17T21:56:21.366386+00:00 19994330.276000019163 28999999.978000041097 27870000.046999998391 3959294.057000011206 60386.914147839 2024-03-17T21:56:22.373265+00:00 19994330.278000000864 29000000.011999960989 27869999.949999999255 3960166.965000004042 60386.914159315 2024-03-17T21:56:23.364768+00:00 19994330.277000010014 29000000.008000019938 27870000.021999981254 3958670.962999999989 60386.914170968 2024-03-17T21:56:24.371647+00:00 19994330.276999950409 29000000.018000010401 27870000.018000010401 3960994.002999991179 60386.914182444 2024-03-17T21:56:25.363150+00:00 19994330.278000060469 28999999.995000001043 27869999.964999999851 3958564.977999985218 60386.914194103 2024-03-17T21:56:26.370525+00:00 19994330.280999958515 28999999.967999998480 27869999.953999999911 3957775.068000019062 60386.914205573 2024-03-17T21:56:27.361533+00:00 19994330.278000000864 28999999.985000010580 27869999.997000008821 3956700.864999980200 60386.914217233 2024-03-17T21:56:28.368908+00:00 19994330.273999989033 29000000.009999990463 27870000.011000011116 3958166.948000013828 60386.914228703 2024-03-17T21:56:29.359915+00:00 19994330.277000010014 28999999.978000000119 27870000.078000009060 3962005.085999995004 60386.914240362 2024-03-17T21:56:30.367290+00:00 19994330.280000030994 29000000.013999998569 27869999.946999970824 3954670.053000003099 60386.914251832 2024-03-17T21:56:31.358298+00:00 19994330.278999980539 29000000.021000001580 27870000.049000021070 3959984.986000000965 60386.914263492 2024-03-17T21:56:32.365673+00:00 19994330.279000040144 29000000.003000020981 27869999.922999981791 3964673.962999999989 60386.914275145 2024-03-17T21:56:33.372552+00:00 19994330.276999950409 29000000.008999969810 27870000.115000009537 3960596.072000027169 60386.914286621 2024-03-17T21:56:34.364055+00:00 19994330.276000019163 28999999.996000021696 27869999.912999991328 3957421.056999980938 60386.914298275 2024-03-17T21:56:35.370934+00:00 19994330.276999950409 28999999.990000009537 27870000.041000008583 3960165.921000003815 60386.914309750 2024-03-17T21:56:36.362438+00:00 19994330.277000069618 29000000.018000010401 27869999.986999988556 3962375.022000014782 60386.914321410 2024-03-17T21:56:37.369813+00:00 19994330.279999971390 29000000.000000000000 27870000.032999988645 3963908.965999960899 60386.914332880 2024-03-17T21:56:38.360820+00:00 19994330.278000000864 29000000.017999950796 27869999.968000050634 3958946.993000030983 60386.914344539 2024-03-17T21:56:39.368195+00:00 19994330.279000040144 28999999.971999999136 27870000.011999960989 3959969.076999961864 60386.914356009 2024-03-17T21:56:40.359202+00:00 19994330.274999979883 28999999.976000010967 27870000.009999990463 3957138.951000034809 60386.914367669 2024-03-17T21:56:41.366578+00:00 19994330.276000019163 29000000.008999999613 27869999.935999989510 3958239.048999965191 60386.914379322 2024-03-17T21:56:42.373457+00:00 19994330.278000000864 29000000.016000028700 27869999.988000039011 3955691.942000031006 60386.914390798 2024-03-17T21:56:43.364960+00:00 19994330.278000000864 29000000.008000019938 27870000.018999930471 3959998.972999989986 60386.914402457 2024-03-17T21:56:44.372335+00:00 19994330.281000021845 28999999.990999940783 27870000.044000029564 3955436.024999976158 60386.914413928 2024-03-17T21:56:45.363342+00:00 19994330.276999950409 28999999.960000038147 27869999.963999990374 3954605.964000045788 60386.914425587 2024-03-17T21:56:46.370717+00:00 19994330.278000000864 29000000.041999939829 27869999.977000001818 3956766.032999991905 60386.914437057 2024-03-17T21:56:47.361725+00:00 19994330.276000019163 28999999.994000080973 27870000.036000009626 3958154.995999991894 60386.914448717 2024-03-17T21:56:48.369100+00:00 19994330.278000000864 29000000.008000019938 27870000.055000070482 3961677.940999985207 60386.914460186 2024-03-17T21:56:49.360107+00:00 19994330.281999949366 29000000.039999961853 27870000.021999958903 3955001.040000020992 60386.914471846 2024-03-17T21:56:50.367482+00:00 19994330.279000040144 28999999.935999989510 27869999.897999998182 3961310.087999999989 60386.914483322 2024-03-17T21:56:51.358985+00:00 19994330.272999998182 29000000.003999948502 27870000.100000020117 3963046.004999995232 60386.914494975 2024-03-17T21:56:52.365865+00:00 19994330.281000021845 29000000.001000050455 27869999.937999960035 3960568.925000011921 60386.914506635 2024-03-17T21:56:53.373240+00:00 19994330.274999979883 29000000.009999990463 27869999.975000020117 3960321.913999975193 60386.914518110 2024-03-17T21:56:54.364743+00:00 19994330.276000019163 29000000.000000000000 27870000.075000051409 3956584.985000013839 60386.914529764 2024-03-17T21:56:55.371622+00:00 19994330.278999920934 28999999.950999978930 27869999.957999940962 3959867.203999996185 60386.914541240 2024-03-17T21:56:56.363125+00:00 19994330.282000061125 29000000.022999998182 27869999.973000049591 3959556.944999992847 60386.914552899 2024-03-17T21:56:57.370500+00:00 19994330.273999929428 28999999.990000009537 27870000.007999900728 3960420.970000029076 60386.914564369 2024-03-17T21:56:58.361508+00:00 19994330.279000040144 29000000.024999979883 27870000.032000001520 3959163.034999967087 60386.914576028 2024-03-17T21:56:59.368883+00:00 19994330.276000019163 28999999.955000039190 27869999.925000000745 3962583.885999978054 60386.914587499 2024-03-17T21:57:00.359890+00:00 19994330.280000001192 29000000.075000051409 27870000.029999990016 3960122.098000050057 60386.914599158 2024-03-17T21:57:01.367265+00:00 19994330.274000000209 28999999.969999909401 27870000.035000011325 3961307.955999969970 60386.914610634 2024-03-17T21:57:02.358769+00:00 19994330.279999990016 29000000.010000109673 27870000.029999990016 3958733.058000028133 60386.914622288 2024-03-17T21:57:03.365648+00:00 19994330.280000001192 29000000.008000001311 27869999.986000001431 3960631.912999988068 60386.914633947 2024-03-17T21:57:04.373023+00:00 19994330.276000011712 28999999.995999999344 27869999.941000010818 3956328.047999978065 60386.914645423 2024-03-17T21:57:05.364526+00:00 19994330.276999998838 28999999.978000000119 27870000.046000000089 3959121.068000019062 60386.914657076 2024-03-17T21:57:06.371405+00:00 19994330.278999999166 29000000.024999991059 27869999.925999999046 3958754.950999975204 60386.914668552 2024-03-17T21:57:07.362908+00:00 19994330.277000010014 28999999.993000000715 27870000.082999970764 3959065.997000039089 60386.914680206 2024-03-17T21:57:08.369788+00:00 19994330.280999988317 28999999.977000001818 27869999.912000000477 3960731.986999989022 60386.914691682 2024-03-17T21:57:09.361291+00:00 19994330.278000000864 29000000.040000021458 27870000.078000009060 3962431.953000009060 60386.914703341 2024-03-17T21:57:10.368666+00:00 19994330.277000010014 28999999.982999980450 27869999.968999978155 3964338.976999998093 60386.914714811 2024-03-17T21:57:11.359673+00:00 19994330.273999989033 29000000.004000011832 27870000.013999998569 3964805.055999993812 60386.914726471 2024-03-17T21:57:12.367049+00:00 19994330.278000000864 28999999.994000021368 27869999.988000039011 3962092.002999960911 60386.914737940 2024-03-17T21:57:13.358055+00:00 19994330.279000010341 28999999.961999949068 27869999.986000001431 3961330.999000012875 60386.914749600 2024-03-17T21:57:14.365431+00:00 19994330.278999980539 29000000.061000049114 27870000.014999989420 3965165.027999997139 60386.914761254 2024-03-17T21:57:15.372310+00:00 19994330.276000019163 28999999.977000001818 27870000.077000018209 3962866.981999992859 60386.914772729 2024-03-17T21:57:16.363813+00:00 19994330.278999980539 29000000.008999999613 27869999.911999940872 3961729.982000052929 60386.914784383 2024-03-17T21:57:17.370693+00:00 19994330.273999989033 28999999.981000009924 27870000.055999990553 3963007.037000000011 60386.914795859 2024-03-17T21:57:18.362196+00:00 19994330.282999988645 29000000.023999989033 27869999.958000060171 3964491.940999985207 60386.914807518 2024-03-17T21:57:19.369571+00:00 19994330.274000048637 29000000.001999970526 27870000.014999989420 3960409.065999985207 60386.914818988 2024-03-17T21:57:20.360578+00:00 19994330.279999971390 28999999.963000059128 27870000.016999959946 3959295.000999987125 60386.914830647 2024-03-17T21:57:21.367953+00:00 19994330.280000030994 29000000.023999929428 27869999.947000030428 3961331.997000039089 60386.914842123 2024-03-17T21:57:22.359456+00:00 19994330.272999938577 29000000.001999970526 27870000.009000059217 3959183.940999985207 60386.914853777 2024-03-17T21:57:23.366335+00:00 19994330.278000060469 29000000.018000010401 27870000.071999911219 3961557.034999967087 60386.914865253 2024-03-17T21:57:24.357839+00:00 19994330.281999949366 28999999.960000038147 27869999.935000058264 3962063.982000052929 60386.914876906 2024-03-17T21:57:25.364718+00:00 19994330.277000010014 29000000.036000009626 27870000.016999959946 3961281.067999958992 60386.914888566 2024-03-17T21:57:26.372093+00:00 19994330.278999980539 28999999.977000001818 27870000.032000061125 3959652.016000031959 60386.914900036 2024-03-17T21:57:27.363100+00:00 19994330.274999979883 28999999.998000029474 27869999.917999979109 3962374.927999972831 60386.914911695 2024-03-17T21:57:28.370476+00:00 19994330.281000021845 29000000.004999998957 27870000.078999999911 3960280.990999997128 60386.914923171 2024-03-17T21:57:29.361979+00:00 19994330.274000048637 29000000.005999919027 27869999.937999960035 3956237.935999989975 60386.914934825 2024-03-17T21:57:30.368858+00:00 19994330.278000000864 29000000.044000029564 27870000.027000069618 3959267.066000043880 60386.914946295 2024-03-17T21:57:31.359865+00:00 19994330.279000040144 28999999.963000059128 27870000.033999919891 3956369.989999949932 60386.914957954 2024-03-17T21:57:32.367241+00:00 19994330.278999920934 28999999.990000009537 27869999.986999988556 3958781.953000009060 60386.914969430 2024-03-17T21:57:33.358744+00:00 19994330.278000000864 29000000.026999950409 27869999.950000051409 3959467.045000017155 60386.914981083 2024-03-17T21:57:34.365623+00:00 19994330.276000019163 28999999.977000001818 27870000.047999981791 3962831.038999975193 60386.914992743 2024-03-17T21:57:35.372998+00:00 19994330.276999950409 28999999.996000051498 27870000.029000040144 3958005.956000030041 60386.915004213 2024-03-17T21:57:36.364005+00:00 19994330.277000069618 28999999.968999978155 27869999.921000000089 3961532.042999982834 60386.915015873 2024-03-17T21:57:37.371380+00:00 19994330.278000000864 29000000.038999918848 27870000.010999999940 3963014.962999999989 60386.915027343 2024-03-17T21:57:38.362388+00:00 19994330.278000000864 28999999.967000011355 27869999.947999998927 3960434.971000016201 60386.915039002 2024-03-17T21:57:39.369763+00:00 19994330.281999949366 28999999.999000068754 27870000.072999998927 3961566.963999987114 60386.915050478 2024-03-17T21:57:40.361266+00:00 19994330.275000099093 29000000.034000001848 27870000.058000009507 3963758.071999967098 60386.915062131 2024-03-17T21:57:41.368145+00:00 19994330.276999950409 28999999.991999991238 27869999.926999989897 3964557.097000002861 60386.915073607 2024-03-17T21:57:42.359649+00:00 19994330.276999950409 28999999.997000008821 27870000.027000010014 3963076.904000043869 60386.915085266 2024-03-17T21:57:43.367024+00:00 19994330.281000021845 29000000.017999991775 27870000.058999989182 3958271.947000027169 60386.915096737 2024-03-17T21:57:44.358031+00:00 19994330.277000069618 28999999.980999991298 27869999.849999990314 3963583.953999996185 60386.915108396 2024-03-17T21:57:45.365406+00:00 19994330.279999971390 29000000.038000021130 27870000.107999980450 3960962.037999988068 60386.915120049 2024-03-17T21:57:46.372285+00:00 19994330.276000019163 28999999.960999999195 27869999.893000010401 3963576.046000003815 60386.915131525 2024-03-17T21:57:47.363788+00:00 19994330.276000019163 29000000.030000001192 27870000.101000010967 3962871.013999938965 60386.915143185 2024-03-17T21:57:48.371164+00:00 19994330.276999950409 28999999.988000009209 27869999.960000038147 3960203.980000019073 60386.915154655 2024-03-17T21:57:49.362171+00:00 19994330.281000021845 28999999.969999969006 27869999.993999961764 3958556.075000048149 60386.915166314 2024-03-17T21:57:50.369546+00:00 19994330.278000000864 29000000.010000050068 27870000.022999998182 3961097.898000001907 60386.915177784 2024-03-17T21:57:51.360553+00:00 19994330.276000019163 29000000.038999971002 27869999.966000020504 3959574.176999927033 60386.915189444 2024-03-17T21:57:52.367928+00:00 19994330.275999899954 28999999.962000008672 27870000.064000010490 3960406.849000095855 60386.915200919 2024-03-17T21:57:53.359432+00:00 19994330.280000090599 29000000.002999961376 27869999.941999968141 3958170.033999919891 60386.915212573 2024-03-17T21:57:54.366311+00:00 19994330.274999998510 29000000.013000011444 27870000.048000041395 3959753.037000060081 60386.915224049 2024-03-17T21:57:55.357814+00:00 19994330.278000000864 28999999.974000040442 27869999.966000020504 3959884.952000021935 60386.915235702 2024-03-17T21:57:56.364693+00:00 19994330.278000000864 29000000.013999998569 27869999.959999918938 3959895.025999904145 60386.915247362 2024-03-17T21:57:57.372068+00:00 19994330.282000008970 28999999.991999920458 27870000.047999981791 3959370.991000055801 60386.915258832 2024-03-17T21:57:58.363076+00:00 19994330.272999998182 28999999.995000001043 27869999.975000020117 3961395.944000006188 60386.915270492 2024-03-17T21:57:59.370451+00:00 19994330.280000001192 28999999.989000078291 27869999.984000090510 3962284.041999936104 60386.915281961 2024-03-17T21:58:00.361458+00:00 19994330.274999991059 29000000.028999920934 27870000.034999970347 3961709.034000039101 60386.915293621 2024-03-17T21:58:01.368833+00:00 19994330.282999988645 29000000.018000010401 27870000.070999979973 3960428.050999999046 60386.915305097 2024-03-17T21:58:02.360336+00:00 19994330.278000000864 28999999.986000061035 27869999.971999999136 3955887.871999979019 60386.915316750 2024-03-17T21:58:03.367216+00:00 19994330.277000010014 28999999.965999960899 27869999.998999949545 3956810.065000057220 60386.915328226 2024-03-17T21:58:04.358719+00:00 19994330.277000010014 29000000.029000040144 27870000.009000059217 3956586.028999925125 60386.915339885 2024-03-17T21:58:05.366094+00:00 19994330.278000000864 28999999.995999928564 27869999.980999950320 3962315.946000099182 60386.915351355 2024-03-17T21:58:06.357101+00:00 19994330.275000009686 28999999.991000059992 27869999.968000050634 3956997.912999988068 60386.915363015 2024-03-17T21:58:07.364476+00:00 19994330.281000021845 29000000.011999960989 27870000.011000040919 3961362.962000011932 60386.915374668 2024-03-17T21:58:08.371355+00:00 19994330.278000000864 29000000.008000019938 27869999.993999961764 3960126.065999985207 60386.915386144 2024-03-17T21:58:09.362859+00:00 19994330.276999950409 29000000.036000009626 27870000.013000011444 3955370.010999917984 60386.915397798 2024-03-17T21:58:10.369737+00:00 19994330.278000000864 28999999.962000008672 27869999.963999990374 3959595.110000013839 60386.915409273 2024-03-17T21:58:11.361241+00:00 19994330.276000019163 28999999.970999959856 27870000.009999990463 3957646.973000050057 60386.915420927 2024-03-17T21:58:12.368120+00:00 19994330.281000021845 29000000.041000008583 27870000.042999979109 3964685.909000039101 60386.915432403 2024-03-17T21:58:13.359624+00:00 19994330.275999959558 28999999.978000041097 27869999.955000039190 3961614.088999987114 60386.915444057 2024-03-17T21:58:14.366503+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3961000.008000016212 60386.915455532 2024-03-17T21:58:15.358006+00:00 19994330.277000010014 28999999.993000030518 27870000.054999999702 3962505.937999964226 60386.915467192 2024-03-17T21:58:16.365381+00:00 19994330.277000010014 28999999.990000009537 27869999.932999998331 3962579.029999970924 60386.915478662 2024-03-17T21:58:17.356388+00:00 19994330.277000010014 29000000.014000009745 27870000.057999998331 3959667.011999965180 60386.915490321 2024-03-17T21:58:18.363763+00:00 19994330.277000010014 28999999.997000001371 27869999.942999999970 3958573.981999992859 60386.915501975 2024-03-17T21:58:19.370643+00:00 19994330.282999988645 29000000.004999998957 27870000.047000009567 3958204.993000030983 60386.915513451 2024-03-17T21:58:20.362146+00:00 19994330.275999959558 28999999.978999998420 27870000.046000000089 3952839.057000041008 60386.915525110 2024-03-17T21:58:21.369521+00:00 19994330.276000019163 29000000.035000011325 27869999.957999970764 3957973.901000022888 60386.915536580 2024-03-17T21:58:22.360528+00:00 19994330.279999971390 28999999.988999988884 27869999.962000008672 3959207.053999900818 60386.915548240 2024-03-17T21:58:23.367903+00:00 19994330.274000048637 28999999.977000001818 27870000.032000008970 3959929.129000068177 60386.915559710 2024-03-17T21:58:24.358911+00:00 19994330.279999971390 29000000.013999998569 27869999.977999988943 3958635.855000019073 60386.915571369 2024-03-17T21:58:25.366286+00:00 19994330.278000000864 28999999.985999971628 27870000.041000008583 3959235.027999997139 60386.915582839 2024-03-17T21:58:26.357293+00:00 19994330.279999971390 29000000.048000041395 27870000.000000000000 3957423.031000018120 60386.915594499 2024-03-17T21:58:27.364668+00:00 19994330.276000019163 28999999.967000011355 27870000.012000020593 3957015.955999969970 60386.915606152 2024-03-17T21:58:28.371547+00:00 19994330.276000019163 29000000.002999961376 27869999.953999999911 3957030.888999938965 60386.915617628 2024-03-17T21:58:29.363050+00:00 19994330.279000040144 29000000.000000000000 27870000.016999959946 3959399.145000100136 60386.915629282 2024-03-17T21:58:30.369930+00:00 19994330.276999950409 28999999.978000041097 27870000.008999999613 3959523.014999986161 60386.915640757 2024-03-17T21:58:31.361433+00:00 19994330.274999979883 29000000.031999949366 27870000.027000010014 3963103.019999980927 60386.915652417 2024-03-17T21:58:32.368808+00:00 19994330.282000061125 28999999.995000001043 27869999.959999978542 3960508.863999962807 60386.915663887 2024-03-17T21:58:33.359815+00:00 19994330.281000021845 29000000.003000020981 27870000.049000021070 3962634.049000024796 60386.915675546 2024-03-17T21:58:34.367190+00:00 19994330.273999929428 28999999.988000039011 27869999.916000008583 3956344.995000004768 60386.915687022 2024-03-17T21:58:35.358694+00:00 19994330.277000069618 29000000.000999931246 27870000.087999939919 3961333.092999935150 60386.915698675 2024-03-17T21:58:36.365573+00:00 19994330.278000000864 29000000.022999998182 27869999.981000069529 3961253.943000078201 60386.915710151 2024-03-17T21:58:37.357076+00:00 19994330.279999971390 29000000.002000089735 27869999.962999939919 3957315.950999975204 60386.915721805 2024-03-17T21:58:38.363956+00:00 19994330.278999920934 28999999.952999949455 27870000.053000088781 3956446.072999954224 60386.915733465 2024-03-17T21:58:39.371331+00:00 19994330.278000120074 29000000.036000009626 27869999.963999990374 3960924.912999988068 60386.915744934 2024-03-17T21:58:40.362338+00:00 19994330.276999950409 28999999.983000040054 27869999.983999971300 3963345.104000092018 60386.915756594 2024-03-17T21:58:41.369713+00:00 19994330.274000048637 28999999.991999980062 27870000.042999979109 3962255.923999906052 60386.915768070 2024-03-17T21:58:42.361216+00:00 19994330.278000000864 29000000.008000019938 27869999.937000039965 3961590.005000113975 60386.915779723 2024-03-17T21:58:43.368095+00:00 19994330.278000000864 29000000.019999980927 27869999.988999959081 3959728.099999905098 60386.915791193 2024-03-17T21:58:44.359103+00:00 19994330.279999971390 28999999.967999938875 27870000.070999979973 3961760.891000031959 60386.915802853 2024-03-17T21:58:45.366478+00:00 19994330.276999950409 29000000.039000030607 27869999.955000039190 3955074.034000039101 60386.915814323 2024-03-17T21:58:46.357485+00:00 19994330.278000000864 28999999.983000040054 27869999.963999990374 3962394.013999938965 60386.915825982 2024-03-17T21:58:47.364860+00:00 19994330.276000019163 28999999.967999938875 27870000.057999968529 3956649.953000069130 60386.915837458 2024-03-17T21:58:48.356363+00:00 19994330.280000001192 29000000.052999969572 27869999.993000030518 3957544.034999967087 60386.915849112 2024-03-17T21:58:49.363243+00:00 19994330.276999998838 28999999.948000069708 27870000.016000028700 3960805.003999948967 60386.915860771 2024-03-17T21:58:50.370618+00:00 19994330.280000008643 29000000.072000030428 27869999.991999980062 3958735.907000064850 60386.915872241 2024-03-17T21:58:51.361625+00:00 19994330.276999998838 28999999.953999999911 27870000.019999980927 3959593.019999980927 60386.915883901 2024-03-17T21:58:52.369000+00:00 19994330.278000000864 29000000.022999998182 27869999.978999968618 3957913.064999938011 60386.915895370 2024-03-17T21:58:53.360007+00:00 19994330.276000011712 28999999.962999939919 27869999.994000080973 3963862.020000100136 60386.915907030 2024-03-17T21:58:54.367382+00:00 19994330.275999989361 29000000.026999998838 27869999.977000001818 3957284.038999915123 60386.915918506 2024-03-17T21:58:55.358886+00:00 19994330.280999988317 28999999.989999998361 27869999.980999991298 3959169.935999989975 60386.915930159 2024-03-17T21:58:56.365765+00:00 19994330.278000000864 28999999.986999999732 27870000.071000009775 3959489.949000000954 60386.915941635 2024-03-17T21:58:57.357268+00:00 19994330.276000019163 28999999.962999999523 27869999.954999998212 3959658.093000053894 60386.915953289 2024-03-17T21:58:58.364147+00:00 19994330.278999980539 29000000.041999999434 27870000.052999999374 3959783.904000043869 60386.915964948 2024-03-17T21:58:59.371523+00:00 19994330.278000000864 29000000.025000009686 27869999.962999999523 3961898.122999907006 60386.915976424 2024-03-17T21:59:00.363026+00:00 19994330.274000018835 28999999.995999988168 27869999.953999999911 3961891.971000074875 60386.915988077 2024-03-17T21:59:01.369905+00:00 19994330.281000021845 28999999.986000001431 27870000.043999999762 3957219.983999968041 60386.915999553 2024-03-17T21:59:02.361408+00:00 19994330.279999971390 28999999.988000009209 27870000.009999990463 3958807.003999948967 60386.916011207 2024-03-17T21:59:03.368287+00:00 19994330.274999979883 29000000.015999969095 27869999.912999991328 3956616.939000010025 60386.916022683 2024-03-17T21:59:04.359790+00:00 19994330.278000000864 29000000.020000040531 27870000.078000009060 3958548.962000011932 60386.916034342 2024-03-17T21:59:05.367165+00:00 19994330.274000048637 28999999.962999999523 27869999.988000039011 3954013.065999985207 60386.916045812 2024-03-17T21:59:06.358173+00:00 19994330.280999958515 28999999.983999971300 27870000.002999961376 3957338.083000063896 60386.916057472 2024-03-17T21:59:07.365548+00:00 19994330.277000010014 29000000.020000040531 27869999.988000039011 3958380.924000024796 60386.916068941 2024-03-17T21:59:08.356555+00:00 19994330.280000030994 29000000.012999951839 27870000.039999961853 3956396.092000008095 60386.916080601 2024-03-17T21:59:09.363931+00:00 19994330.282999988645 28999999.984000030905 27869999.937000039965 3960793.904999970924 60386.916092255 2024-03-17T21:59:10.370810+00:00 19994330.272999998182 29000000.003000020981 27870000.029999971390 3958548.079999924172 60386.916103730 2024-03-17T21:59:11.362313+00:00 19994330.274999979883 29000000.012000020593 27870000.054000020027 3960324.961000084877 60386.916115390 2024-03-17T21:59:12.369688+00:00 19994330.278000000864 29000000.008999940008 27869999.913999971002 3959846.028999925125 60386.916126860 2024-03-17T21:59:13.360695+00:00 19994330.280000030994 28999999.980000019073 27870000.050000071526 3955840.983000040054 60386.916138520 2024-03-17T21:59:14.368070+00:00 19994330.278999920934 29000000.011000040919 27870000.007999900728 3959863.940999985207 60386.916149989 2024-03-17T21:59:15.359078+00:00 19994330.276000019163 28999999.996999979019 27869999.944000009447 3962513.996000051033 60386.916161649 2024-03-17T21:59:16.366453+00:00 19994330.280000090599 28999999.978999968618 27869999.999000068754 3959946.981999992859 60386.916173125 2024-03-17T21:59:17.357956+00:00 19994330.274999979883 28999999.988000039011 27870000.100999951363 3961411.952999948990 60386.916184778 2024-03-17T21:59:18.364835+00:00 19994330.276999950409 29000000.033999919891 27869999.940999981016 3962413.014000058174 60386.916196254 2024-03-17T21:59:19.356339+00:00 19994330.279000040144 28999999.995000001043 27869999.955000039190 3963822.019999980927 60386.916207908 2024-03-17T21:59:20.363218+00:00 19994330.278999920934 29000000.022000070661 27870000.022999998182 3957116.955999969970 60386.916219567 2024-03-17T21:59:21.370593+00:00 19994330.276000019163 28999999.990000009537 27870000.067999958992 3959858.088000059128 60386.916231037 2024-03-17T21:59:22.361600+00:00 19994330.277000069618 28999999.988999959081 27869999.940000060946 3955777.978999971878 60386.916242696 2024-03-17T21:59:23.368976+00:00 19994330.278999920934 29000000.013999938965 27870000.021999958903 3958497.082000017166 60386.916254167 2024-03-17T21:59:24.359982+00:00 19994330.278000000864 28999999.973000049591 27869999.991000059992 3961708.944000006188 60386.916265826 2024-03-17T21:59:25.367358+00:00 19994330.278000000864 29000000.029999971390 27870000.022999998182 3960902.973999977112 60386.916277296 2024-03-17T21:59:26.358365+00:00 19994330.279000040144 29000000.022999998182 27870000.031000021845 3955420.995999931823 60386.916288955 2024-03-17T21:59:27.365740+00:00 19994330.278000000864 28999999.996000051498 27870000.026999950409 3963440.003000020981 60386.916300425 2024-03-17T21:59:28.356747+00:00 19994330.276000019163 28999999.947000030428 27869999.993999961764 3958560.024000049103 60386.916312085 2024-03-17T21:59:29.364122+00:00 19994330.278999920934 29000000.037999991328 27870000.000000000000 3958430.975999950897 60386.916323560 2024-03-17T21:59:30.355626+00:00 19994330.276000019163 29000000.003000020981 27869999.915000081062 3959228.021000028122 60386.916335214 2024-03-17T21:59:31.362505+00:00 19994330.279999971390 28999999.980999998748 27869999.982999920845 3958550.930999993812 60386.916346874 2024-03-17T21:59:32.369880+00:00 19994330.278000000864 29000000.024000000209 27870000.013999998569 3963280.029999970924 60386.916358343 2024-03-17T21:59:33.360887+00:00 19994330.276000019163 28999999.971000000834 27869999.962000001222 3959362.034000039101 60386.916370003 2024-03-17T21:59:34.368262+00:00 19994330.278000000864 28999999.997999999672 27870000.013000000268 3960209.965000032913 60386.916381479 2024-03-17T21:59:35.359766+00:00 19994330.275000099093 28999999.988999988884 27870000.054999988526 3958517.038999915123 60386.916393132 2024-03-17T21:59:36.366645+00:00 19994330.278999920934 28999999.971000019461 27869999.939000010490 3958298.989000082016 60386.916404603 2024-03-17T21:59:37.357652+00:00 19994330.277000069618 29000000.039999991655 27870000.046999990940 3958828.011999965180 60386.916416262 2024-03-17T21:59:38.365027+00:00 19994330.279999971390 28999999.997999999672 27870000.004000011832 3959537.024000049103 60386.916427738 2024-03-17T21:59:39.356531+00:00 19994330.278999920934 29000000.001999970526 27869999.981999989599 3959473.912999988068 60386.916439391 2024-03-17T21:59:40.363410+00:00 19994330.278000000864 28999999.968000050634 27870000.020000010729 3960294.175999999046 60386.916451051 2024-03-17T21:59:41.370785+00:00 19994330.276000000536 29000000.072999950498 27869999.960999999195 3959180.896000028122 60386.916462521 2024-03-17T21:59:42.361792+00:00 19994330.278000000864 28999999.953999999911 27870000.059000018984 3958932.023000001907 60386.916474180 2024-03-17T21:59:43.369167+00:00 19994330.278000000864 28999999.989000018686 27869999.968999978155 3959469.050999999046 60386.916485650 2024-03-17T21:59:44.360175+00:00 19994330.278000000864 29000000.022999998182 27869999.994000021368 3960678.903999925125 60386.916497310 2024-03-17T21:59:45.367550+00:00 19994330.278999999166 29000000.000000000000 27870000.040999948978 3956776.947000027169 60386.916508780 2024-03-17T21:59:46.358557+00:00 19994330.278000000864 29000000.004999998957 27869999.911000009626 3956259.108999968041 60386.916520439 2024-03-17T21:59:47.365932+00:00 19994330.275000009686 28999999.936999980360 27870000.031000021845 3955321.907000064850 60386.916531915 2024-03-17T21:59:48.357435+00:00 19994330.276999980211 29000000.064000070095 27870000.012000020593 3957639.990000010002 60386.916543568 2024-03-17T21:59:49.364314+00:00 19994330.280000001192 28999999.972999930382 27870000.024999979883 3958430.133999944199 60386.916555039 2024-03-17T21:59:50.355321+00:00 19994330.280000001192 29000000.006000038236 27869999.973999980837 3957890.996000051033 60386.916566698 2024-03-17T21:59:51.362697+00:00 19994330.277000010014 29000000.003000020981 27869999.977000001818 3958587.895999907982 60386.916578357 2024-03-17T21:59:52.370072+00:00 19994330.275000009686 29000000.023999929428 27870000.057000041008 3956030.073000072967 60386.916589833 2024-03-17T21:59:53.361575+00:00 19994330.278000000864 28999999.967000011355 27869999.947000030428 3954002.944000006188 60386.916601487 2024-03-17T21:59:54.368454+00:00 19994330.276999980211 29000000.034000039101 27870000.062999960035 3958515.978999971878 60386.916612962 2024-03-17T21:59:55.359958+00:00 19994330.279000040144 28999999.990999940783 27869999.934999939054 3958445.942000031006 60386.916624616 2024-03-17T21:59:56.366837+00:00 19994330.279999971390 29000000.006000038236 27869999.981999989599 3956972.248000000138 60386.916636092 2024-03-17T21:59:57.358340+00:00 19994330.274999979883 28999999.996000051498 27870000.089000109583 3957844.830000000075 60386.916647751 2024-03-17T21:59:58.365715+00:00 19994330.279000040144 28999999.974999900907 27869999.991999980062 3961059.023000000976 60386.916659221 2024-03-17T21:59:59.356722+00:00 19994330.277000010014 29000000.000000000000 27869999.921000000089 3956701.975000000093 60386.916670881 2024-03-17T22:00:00.364097+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3962609.015999998897 60386.916682351 2024-03-17T22:00:01.355105+00:00 19994330.276999950409 29000000.018000010401 27870000.019999980927 3958956.014000001829 60386.916694010 2024-03-17T22:00:02.362480+00:00 19994330.279000040144 29000000.014000058174 27870000.008000019938 3956293.939999998081 60386.916705664 2024-03-17T22:00:03.369359+00:00 19994330.278999980539 28999999.949999928474 27870000.047999981791 3959554.126999999862 60386.916717140 2024-03-17T22:00:04.360863+00:00 19994330.273999989033 29000000.052000049502 27870000.001999970526 3958030.941000000108 60386.916728793 2024-03-17T22:00:05.367741+00:00 19994330.278999980539 28999999.975000020117 27869999.971999999136 3956947.098999998998 60386.916740269 2024-03-17T22:00:06.359244+00:00 19994330.278000000864 29000000.000999931246 27870000.019000049680 3956932.875000000000 60386.916751923 2024-03-17T22:00:07.366124+00:00 19994330.279999971390 29000000.037999991328 27869999.959999918938 3955887.997000000905 60386.916763398 2024-03-17T22:00:08.357627+00:00 19994330.280000090599 28999999.975000001490 27870000.022000070661 3960031.964000002015 60386.916775058 2024-03-17T22:00:09.365002+00:00 19994330.274999979883 28999999.993000008166 27870000.036999940872 3965529.013999999035 60386.916786528 2024-03-17T22:00:10.356009+00:00 19994330.278000000864 28999999.979999989271 27869999.950999978930 3961624.047999999952 60386.916798187 2024-03-17T22:00:11.363385+00:00 19994330.278000000864 29000000.039000000805 27870000.015999998897 3958949.953000002075 60386.916809658 2024-03-17T22:00:12.354392+00:00 19994330.276999950409 28999999.967000011355 27870000.003999989480 3962438.046000003815 60386.916821317 2024-03-17T22:00:13.361767+00:00 19994330.278000000864 29000000.026999980211 27869999.983000010252 3957945.866999999154 60386.916832976 2024-03-17T22:00:14.369142+00:00 19994330.279000040144 28999999.966000020504 27869999.988999988884 3960898.125000000000 60386.916844446 2024-03-17T22:00:15.360149+00:00 19994330.279000040144 29000000.032000008970 27870000.030000001192 3959098.038000002969 60386.916856105 2024-03-17T22:00:16.367525+00:00 19994330.272999998182 28999999.974999990314 27869999.941000010818 3954932.869999989867 60386.916867576 2024-03-17T22:00:17.358532+00:00 19994330.279999971390 29000000.013999998569 27870000.061999980360 3958620.128000006080 60386.916879235 2024-03-17T22:00:18.365907+00:00 19994330.276999950409 28999999.999000009149 27870000.030000001192 3961369.994999989867 60386.916890705 2024-03-17T22:00:19.356914+00:00 19994330.279000040144 29000000.020999971777 27869999.961999978870 3960171.983000009786 60386.916902364 2024-03-17T22:00:20.364289+00:00 19994330.278000000864 28999999.990000009537 27870000.032000008970 3958731.026999995112 60386.916913834 2024-03-17T22:00:21.355296+00:00 19994330.279000040144 28999999.981999989599 27869999.950000051409 3958066.912000000011 60386.916925494 2024-03-17T22:00:22.362672+00:00 19994330.275999899954 28999999.980000019073 27870000.001999970526 3956502.998999997973 60386.916937148 2024-03-17T22:00:23.369551+00:00 19994330.277000069618 29000000.017000019550 27870000.089999970049 3956059.107000008225 60386.916948623 2024-03-17T22:00:24.361054+00:00 19994330.278000000864 29000000.021999958903 27869999.910000029951 3958233.973999992013 60386.916960283 2024-03-17T22:00:25.368429+00:00 19994330.279999971390 29000000.003000020981 27870000.008000019938 3963785.069000006188 60386.916971753 2024-03-17T22:00:26.359437+00:00 19994330.276999950409 29000000.008999999613 27869999.940999981016 3961152.937999994028 60386.916983412 2024-03-17T22:00:27.366814+00:00 19994330.277000069618 28999999.985000010580 27870000.055999990553 3963071.932999997865 60386.916994888 2024-03-17T22:00:28.358315+00:00 19994330.279999971390 29000000.005999919027 27869999.999000009149 3958659.987000002991 60386.917006542 2024-03-17T22:00:29.365194+00:00 19994330.274999979883 28999999.994000080973 27870000.035000029951 3957998.998999997973 60386.917018017 2024-03-17T22:00:30.356697+00:00 19994330.276000019163 28999999.993000030518 27869999.965999960899 3953492.052000015974 60386.917029671 2024-03-17T22:00:31.363577+00:00 19994330.281000021845 28999999.957999940962 27869999.916000008583 3959491.913999975193 60386.917041141 2024-03-17T22:00:32.354584+00:00 19994330.279000040144 29000000.047000050545 27870000.093000050634 3959543.105000019073 60386.917052800 2024-03-17T22:00:33.361959+00:00 19994330.276999950409 28999999.995000001043 27870000.038999918848 3959086.976999998093 60386.917064460 2024-03-17T22:00:34.369334+00:00 19994330.274999979883 29000000.031999949366 27869999.897999998182 3961944.974999994040 60386.917075930 2024-03-17T22:00:35.360341+00:00 19994330.278000000864 28999999.970999959856 27870000.001999970526 3957795.078999996185 60386.917087589 2024-03-17T22:00:36.367716+00:00 19994330.280999999493 29000000.030000090599 27870000.055000070482 3956981.965000004042 60386.917099065 2024-03-17T22:00:37.359220+00:00 19994330.276999998838 28999999.959999918938 27869999.977999929339 3959825.048999994993 60386.917110724 2024-03-17T22:00:38.366595+00:00 19994330.277000010014 29000000.019999980927 27870000.052000049502 3962529.775000005960 60386.917122195 2024-03-17T22:00:39.357602+00:00 19994330.276999998838 28999999.983000040054 27870000.024000048637 3957780.085000007879 60386.917133854 2024-03-17T22:00:40.364977+00:00 19994330.280999999493 29000000.001999970526 27869999.985000010580 3958677.995999991894 60386.917145324 2024-03-17T22:00:41.355985+00:00 19994330.275000009686 28999999.981999989599 27869999.934999939054 3958278.963999987114 60386.917156983 2024-03-17T22:00:42.363360+00:00 19994330.275999989361 29000000.011000040919 27870000.060999989510 3959081.151000022888 60386.917168459 2024-03-17T22:00:43.354863+00:00 19994330.280999988317 29000000.039000030607 27869999.996999979019 3954829.944000006188 60386.917180113 2024-03-17T22:00:44.361742+00:00 19994330.279000010341 28999999.965999960899 27869999.953999999911 3964531.946999996901 60386.917191766 2024-03-17T22:00:45.368623+00:00 19994330.275000009686 28999999.978000000119 27870000.022999998182 3963416.017999976873 60386.917203242 2024-03-17T22:00:46.360124+00:00 19994330.278000000864 29000000.037000000477 27870000.006000038236 3958451.111000000965 60386.917214896 2024-03-17T22:00:47.367004+00:00 19994330.278999980539 28999999.988000009209 27870000.026000019163 3962841.913000016939 60386.917226371 2024-03-17T22:00:48.358507+00:00 19994330.278000000864 29000000.015000000596 27869999.916000008583 3962591.034999995958 60386.917238031 2024-03-17T22:00:49.365882+00:00 19994330.275000039488 28999999.975999999791 27869999.989999998361 3962194.006999998819 60386.917249507 2024-03-17T22:00:50.357385+00:00 19994330.282999988645 29000000.039000000805 27870000.068999998271 3957498.951000005007 60386.917261160 2024-03-17T22:00:51.364265+00:00 19994330.278000000864 28999999.964999999851 27869999.942000009120 3961423.944999992847 60386.917272636 2024-03-17T22:00:52.355767+00:00 19994330.272999998182 29000000.007999990135 27870000.040999989957 3958227.122999995947 60386.917284290 2024-03-17T22:00:53.362647+00:00 19994330.278000000864 29000000.015999998897 27870000.052999999374 3957116.994000018109 60386.917295766 2024-03-17T22:00:54.354149+00:00 19994330.278000000864 28999999.986999988556 27869999.914000000805 3960005.005999981891 60386.917307419 2024-03-17T22:00:55.361029+00:00 19994330.278999980539 29000000.018000010401 27870000.016999989748 3959559.969000012148 60386.917319079 2024-03-17T22:00:56.368405+00:00 19994330.278999980539 29000000.002000030130 27870000.013999998569 3956789.944000006188 60386.917330549 2024-03-17T22:00:57.359412+00:00 19994330.277000010014 28999999.965999960899 27870000.009999990463 3960316.034999995958 60386.917342208 2024-03-17T22:00:58.366787+00:00 19994330.276000019163 29000000.018999990076 27869999.963999990374 3959866.064999998081 60386.917353678 2024-03-17T22:00:59.357794+00:00 19994330.275999959558 28999999.971999999136 27870000.062000039965 3959417.922999978065 60386.917365338 2024-03-17T22:01:00.365168+00:00 19994330.278000000864 29000000.009999990463 27869999.925999999046 3958671.042000025976 60386.917376808 2024-03-17T22:01:01.356177+00:00 19994330.282999988645 29000000.036000009626 27870000.028999980539 3961531.912999988068 60386.917388467 2024-03-17T22:01:02.363551+00:00 19994330.277000069618 28999999.970000028610 27870000.077000018209 3960310.043000013102 60386.917399937 2024-03-17T22:01:03.354559+00:00 19994330.276999950409 29000000.009999930859 27869999.973999980837 3957723.972000002861 60386.917411597 2024-03-17T22:01:04.361934+00:00 19994330.278000000864 28999999.996000051498 27869999.970000028610 3959796.066999971867 60386.917423256 2024-03-17T22:01:05.369309+00:00 19994330.277000069618 28999999.955000039190 27869999.989999949932 3957128.888000010978 60386.917434726 2024-03-17T22:01:06.360317+00:00 19994330.275999899954 29000000.038999918848 27870000.036000009626 3962946.023999989033 60386.917446385 2024-03-17T22:01:07.367692+00:00 19994330.279000040144 29000000.008000019938 27869999.980000019073 3960295.030000030994 60386.917457855 2024-03-17T22:01:08.358699+00:00 19994330.281000021845 29000000.011000040919 27870000.008999940008 3962435.018999993801 60386.917469515 2024-03-17T22:01:09.366074+00:00 19994330.274999979883 28999999.967999938875 27869999.992000099272 3959773.120999991894 60386.917480985 2024-03-17T22:01:10.357081+00:00 19994330.276999950409 29000000.016000028700 27869999.995999928564 3956779.962999999989 60386.917492644 2024-03-17T22:01:11.364456+00:00 19994330.276000019163 28999999.991999980062 27869999.986999988556 3958396.987999976147 60386.917504114 2024-03-17T22:01:12.355464+00:00 19994330.278000000864 29000000.012000080198 27870000.039000030607 3960711.962999999989 60386.917515773 2024-03-17T22:01:13.362839+00:00 19994330.278000000864 28999999.995999928564 27869999.950000051409 3957318.964000045788 60386.917527243 2024-03-17T22:01:14.353846+00:00 19994330.280000090599 28999999.983000040054 27870000.018000010401 3955518.028999983799 60386.917538903 2024-03-17T22:01:15.361221+00:00 19994330.279999971390 29000000.016999959946 27869999.964999910444 3959733.997999966145 60386.917550557 2024-03-17T22:01:16.368100+00:00 19994330.274999979883 29000000.019999980927 27870000.019000049680 3958590.896000028122 60386.917562033 2024-03-17T22:01:17.359604+00:00 19994330.276000019163 28999999.968000050634 27869999.990999940783 3959478.153999983799 60386.917573686 2024-03-17T22:01:18.366483+00:00 19994330.276000019163 28999999.998999949545 27870000.050000071526 3956136.888000010978 60386.917585162 2024-03-17T22:01:19.357986+00:00 19994330.281999949366 28999999.971999999136 27869999.952000018209 3955353.027000010014 60386.917596816 2024-03-17T22:01:20.364865+00:00 19994330.279999971390 29000000.047999981791 27869999.964999910444 3957277.029999970924 60386.917608291 2024-03-17T22:01:21.356369+00:00 19994330.275000099093 28999999.981000069529 27870000.028000000864 3956369.937000035774 60386.917619945 2024-03-17T22:01:22.363248+00:00 19994330.278999920934 29000000.015000000596 27870000.086000081152 3957668.078000009060 60386.917631421 2024-03-17T22:01:23.354751+00:00 19994330.277000069618 28999999.989999990910 27869999.940999981016 3959018.972999989986 60386.917643080 2024-03-17T22:01:24.362125+00:00 19994330.274999979883 29000000.020000010729 27869999.985999941826 3958934.083000003826 60386.917654734 2024-03-17T22:01:25.369005+00:00 19994330.281000021845 29000000.003999989480 27869999.995000001043 3960503.014999986161 60386.917666210 2024-03-17T22:01:26.360508+00:00 19994330.279999971390 28999999.986999988556 27869999.996000051498 3959091.893000007141 60386.917677869 2024-03-17T22:01:27.367883+00:00 19994330.276000019163 28999999.985000010580 27870000.055999990553 3958550.969999969006 60386.917689339 2024-03-17T22:01:28.358890+00:00 19994330.276999950409 29000000.002000000328 27869999.938999999315 3957491.101999998093 60386.917700998 2024-03-17T22:01:29.366266+00:00 19994330.276999998838 29000000.019999980927 27870000.018000010401 3956931.851999998093 60386.917712469 2024-03-17T22:01:30.357273+00:00 19994330.278000000864 29000000.001000020653 27870000.037000000477 3959838.072000027169 60386.917724128 2024-03-17T22:01:31.364648+00:00 19994330.276999998838 28999999.967999991030 27869999.951999988407 3959705.074999988079 60386.917735604 2024-03-17T22:01:32.356151+00:00 19994330.278999999166 29000000.021000031382 27869999.975000008941 3961519.938000022899 60386.917747257 2024-03-17T22:01:33.363031+00:00 19994330.280000001192 29000000.023999989033 27870000.016999989748 3956589.944000006188 60386.917758733 2024-03-17T22:01:34.354534+00:00 19994330.274000018835 28999999.973999980837 27870000.055999990553 3956129.098999977112 60386.917770387 2024-03-17T22:01:35.361413+00:00 19994330.276999980211 29000000.031000021845 27869999.939000010490 3961495.995999991894 60386.917782046 2024-03-17T22:01:36.368788+00:00 19994330.279000010341 28999999.987999979407 27869999.971999999136 3958686.983000040054 60386.917793522 2024-03-17T22:01:37.360291+00:00 19994330.278999980539 28999999.988000039011 27870000.105000019073 3960462.970999956131 60386.917805175 2024-03-17T22:01:38.367170+00:00 19994330.279000010341 28999999.965999960899 27869999.926999989897 3958020.979000031948 60386.917816651 2024-03-17T22:01:39.358674+00:00 19994330.276999980211 29000000.006000038236 27870000.066999968141 3959502.062999964226 60386.917828311 2024-03-17T22:01:40.366048+00:00 19994330.280000001192 29000000.065999981016 27870000.017000019550 3957880.972999989986 60386.917839780 2024-03-17T22:01:41.357056+00:00 19994330.275000009686 28999999.975000020117 27869999.915000021458 3961583.980000019073 60386.917851440 2024-03-17T22:01:42.364432+00:00 19994330.278999980539 28999999.955999970436 27869999.992999970913 3956929.988000034820 60386.917862910 2024-03-17T22:01:43.355439+00:00 19994330.278000000864 29000000.031000021845 27870000.048000041395 3964010.007999957073 60386.917874570 2024-03-17T22:01:44.362814+00:00 19994330.278000000864 29000000.018999930471 27870000.011999960989 3957826.046999990940 60386.917886040 2024-03-17T22:01:45.353821+00:00 19994330.277000010014 28999999.983000040054 27869999.998000029474 3956299.955000042915 60386.917897699 2024-03-17T22:01:46.361196+00:00 19994330.278000000864 28999999.973999980837 27869999.975000020117 3959915.974999963772 60386.917909353 2024-03-17T22:01:47.368075+00:00 19994330.274000048637 29000000.011000040919 27869999.973999980837 3955994.063000022899 60386.917920828 2024-03-17T22:01:48.359578+00:00 19994330.280999958515 29000000.023999929428 27869999.993000030518 3959068.064000010025 60386.917932482 2024-03-17T22:01:49.366458+00:00 19994330.278999980539 28999999.997000098228 27870000.128999948502 3956882.050999999046 60386.917943958 2024-03-17T22:01:50.357961+00:00 19994330.279000040144 29000000.013999938965 27869999.940999981016 3957535.870999991894 60386.917955617 2024-03-17T22:01:51.365336+00:00 19994330.278999980539 28999999.962000008672 27869999.932000041008 3955984.018000007141 60386.917967088 2024-03-17T22:01:52.356343+00:00 19994330.272000011057 29000000.004000071436 27870000.059000018984 3958859.092999995220 60386.917978747 2024-03-17T22:01:53.363719+00:00 19994330.279999971390 28999999.973999980837 27870000.000000000000 3958809.844999969006 60386.917990223 2024-03-17T22:01:54.355221+00:00 19994330.277000010014 29000000.016999959946 27870000.059000018984 3964501.066000043880 60386.918001876 2024-03-17T22:01:55.362101+00:00 19994330.279000040144 28999999.991000059992 27869999.903000000864 3959470.967999995220 60386.918013352 2024-03-17T22:01:56.353603+00:00 19994330.278000000864 29000000.034999970347 27870000.002999901772 3961418.948000013828 60386.918025006 2024-03-17T22:01:57.360483+00:00 19994330.276999950409 29000000.000000000000 27870000.046000000089 3956758.046999990940 60386.918036665 2024-03-17T22:01:58.367859+00:00 19994330.279999971390 28999999.998000029474 27870000.037000060081 3964448.912000000011 60386.918048141 2024-03-17T22:01:59.359362+00:00 19994330.275000099093 28999999.984999999404 27869999.995999928564 3964172.094999969006 60386.918059794 2024-03-17T22:02:00.366241+00:00 19994330.278999920934 29000000.004000011832 27869999.965000029653 3960376.967000008095 60386.918071270 2024-03-17T22:02:01.357744+00:00 19994330.274999979883 28999999.989999990910 27869999.988999959081 3960792.972999989986 60386.918082924 2024-03-17T22:02:02.364623+00:00 19994330.282000061125 29000000.000999998301 27869999.913000110537 3962154.094000041019 60386.918094399 2024-03-17T22:02:03.356126+00:00 19994330.276999950409 29000000.000999990851 27870000.088999990374 3961754.961999952793 60386.918106053 2024-03-17T22:02:04.363006+00:00 19994330.276000019163 29000000.034000009298 27869999.997999910265 3956696.027000010014 60386.918117529 2024-03-17T22:02:05.354509+00:00 19994330.276000019163 28999999.958000000566 27870000.028000000864 3964357.986000000965 60386.918129188 2024-03-17T22:02:06.361884+00:00 19994330.279999971390 29000000.021000001580 27869999.931000001729 3964298.934000014793 60386.918140658 2024-03-17T22:02:07.352891+00:00 19994330.277000069618 29000000.009999990463 27869999.969000000507 3966557.106999992859 60386.918152318 2024-03-17T22:02:08.360266+00:00 19994330.278999920934 28999999.998000029474 27870000.021999988705 3957765.017000020016 60386.918163972 2024-03-17T22:02:09.367146+00:00 19994330.282000061125 28999999.998999949545 27870000.037999998778 3964492.890999972820 60386.918175447 2024-03-17T22:02:10.358649+00:00 19994330.274999979883 29000000.005000051111 27869999.996000010520 3965861.046000003815 60386.918187107 2024-03-17T22:02:11.366024+00:00 19994330.274999979883 28999999.998999949545 27870000.009999990463 3962706.018000007141 60386.918198577 2024-03-17T22:02:12.357031+00:00 19994330.279000040144 28999999.985000010580 27869999.994000021368 3961950.953999996185 60386.918210236 2024-03-17T22:02:13.364406+00:00 19994330.279999971390 29000000.012000020593 27869999.991000000387 3969484.036000012886 60386.918221706 2024-03-17T22:02:14.355414+00:00 19994330.276000019163 29000000.028000000864 27869999.968999978155 3964336.921000003815 60386.918233366 2024-03-17T22:02:15.362789+00:00 19994330.279999971390 28999999.928999960423 27869999.995000030845 3965921.049000024796 60386.918244842 2024-03-17T22:02:16.354291+00:00 19994330.274999979883 29000000.030000030994 27870000.041999999434 3962555.019999980927 60386.918256495 2024-03-17T22:02:17.361172+00:00 19994330.277000069618 29000000.001000050455 27869999.963999990374 3962656.036000012886 60386.918268154 2024-03-17T22:02:18.368547+00:00 19994330.278999920934 28999999.980999950320 27870000.041999999434 3970216.934999942780 60386.918279625 2024-03-17T22:02:19.359554+00:00 19994330.279000040144 29000000.013000011444 27870000.018999990076 3964130.042000054847 60386.918291284 2024-03-17T22:02:20.366929+00:00 19994330.278999920934 29000000.024999979883 27869999.968999978155 3965021.000999927986 60386.918302754 2024-03-17T22:02:21.357936+00:00 19994330.276000019163 28999999.945999979973 27869999.934999998659 3964916.998000026215 60386.918314413 2024-03-17T22:02:22.365311+00:00 19994330.276999998838 29000000.036000009626 27870000.073000010103 3962451.927000045776 60386.918325883 2024-03-17T22:02:23.356319+00:00 19994330.276000000536 29000000.001000050455 27870000.027000010014 3960772.061999917030 60386.918337543 2024-03-17T22:02:24.363693+00:00 19994330.282000001520 28999999.980000019073 27869999.994000021368 3967121.945000051986 60386.918349013 2024-03-17T22:02:25.354701+00:00 19994330.272999990731 29000000.008999940008 27869999.963999930769 3962918.070000051986 60386.918360672 2024-03-17T22:02:26.362076+00:00 19994330.280999999493 28999999.998000029474 27869999.990000009537 3965480.867999910843 60386.918372142 2024-03-17T22:02:27.353083+00:00 19994330.278999999166 29000000.008999940008 27869999.995000001043 3969255.180999993812 60386.918383801 2024-03-17T22:02:28.360458+00:00 19994330.276000011712 29000000.016000028700 27870000.014999989420 3964154.923000096809 60386.918395455 2024-03-17T22:02:29.367338+00:00 19994330.276999980211 29000000.009999990463 27870000.047000050545 3965157.013999938965 60386.918406931 2024-03-17T22:02:30.358841+00:00 19994330.278000030667 28999999.960999969393 27869999.960000038147 3966017.973000050057 60386.918418590 2024-03-17T22:02:31.366216+00:00 19994330.278999980539 29000000.009000059217 27869999.998999949545 3964047.006999969017 60386.918430061 2024-03-17T22:02:32.357223+00:00 19994330.279000010341 28999999.988999959081 27870000.019000049680 3963504.894999980927 60386.918441714 2024-03-17T22:02:33.364102+00:00 19994330.274999979883 28999999.995000001043 27869999.942999958992 3967398.108000040054 60386.918453190 2024-03-17T22:02:34.355606+00:00 19994330.280000001192 29000000.024999979883 27870000.011000040919 3965897.988999962807 60386.918464849 2024-03-17T22:02:35.362981+00:00 19994330.275000009686 28999999.996000051498 27870000.013000011444 3967535.929000020027 60386.918476319 2024-03-17T22:02:36.353988+00:00 19994330.278999980539 29000000.011999998242 27870000.082999940962 3965209.079999924172 60386.918487979 2024-03-17T22:02:37.361363+00:00 19994330.278000000864 28999999.971000000834 27869999.939000010490 3966207.996000051033 60386.918499449 2024-03-17T22:02:38.352371+00:00 19994330.282000008970 28999999.986999999732 27869999.962999939919 3973833.988000034820 60386.918511108 2024-03-17T22:02:39.359746+00:00 19994330.274000048637 29000000.023999989033 27869999.985000010580 3964764.065999985207 60386.918522762 2024-03-17T22:02:40.366625+00:00 19994330.276999950409 29000000.050000008196 27870000.044000029564 3963506.955999969970 60386.918534237 2024-03-17T22:02:41.358128+00:00 19994330.277000010014 28999999.956000000238 27869999.996000051498 3967709.052999972831 60386.918545892 2024-03-17T22:02:42.365007+00:00 19994330.278999980539 28999999.979999989271 27870000.054999951273 3965430.953999996185 60386.918557367 2024-03-17T22:02:43.356509+00:00 19994330.278000000864 29000000.004000011832 27869999.886999960989 3964205.055999993812 60386.918569027 2024-03-17T22:02:44.363884+00:00 19994330.276000019163 29000000.025999989361 27870000.043000098318 3963186.872000098228 60386.918580497 2024-03-17T22:02:45.354893+00:00 19994330.278999980539 29000000.009999990463 27870000.063999999315 3966845.116999983788 60386.918592156 2024-03-17T22:02:46.362268+00:00 19994330.278000000864 28999999.961000028998 27869999.938999999315 3963624.940999985207 60386.918603632 2024-03-17T22:02:47.353771+00:00 19994330.278000000864 29000000.032000008970 27870000.050000000745 3966569.050999999046 60386.918615285 2024-03-17T22:02:48.360650+00:00 19994330.276000019163 29000000.000999990851 27869999.982999999076 3967024.976999998093 60386.918626761 2024-03-17T22:02:49.352153+00:00 19994330.279000040144 29000000.006999969482 27870000.006000000983 3960770.985000013839 60386.918638415 2024-03-17T22:02:50.359033+00:00 19994330.281999949366 28999999.997000038624 27870000.025999989361 3961699.047999978065 60386.918650074 2024-03-17T22:02:51.366408+00:00 19994330.274000048637 28999999.981999989599 27869999.938000019640 3963328.967999935150 60386.918661544 2024-03-17T22:02:52.357415+00:00 19994330.278000000864 29000000.003000020981 27869999.978999998420 3959633.100000023842 60386.918673203 2024-03-17T22:02:53.364790+00:00 19994330.274999979883 28999999.993999961764 27870000.050999999046 3962145.965000032913 60386.918684673 2024-03-17T22:02:54.355797+00:00 19994330.279999971390 29000000.032000061125 27869999.994000021368 3961381.942999958992 60386.918696333 2024-03-17T22:02:55.363173+00:00 19994330.279000040144 29000000.004999998957 27869999.985999941826 3957407.925999999046 60386.918707808 2024-03-17T22:02:56.354676+00:00 19994330.278999920934 28999999.979999899864 27869999.983000040054 3961149.050999999046 60386.918719463 2024-03-17T22:02:57.361555+00:00 19994330.276000019163 28999999.997000098228 27870000.036000009626 3961110.108000040054 60386.918730938 2024-03-17T22:02:58.353058+00:00 19994330.277000069618 29000000.022999998182 27869999.987999979407 3960201.904000043869 60386.918742592 2024-03-17T22:02:59.359938+00:00 19994330.276999950409 28999999.978999968618 27870000.010999981314 3962161.032999991905 60386.918754251 2024-03-17T22:03:00.367313+00:00 19994330.282000061125 29000000.029999971390 27869999.971000019461 3967436.953999996185 60386.918765727 2024-03-17T22:03:01.358816+00:00 19994330.275999899954 28999999.988000039011 27870000.059999998659 3961462.013999938965 60386.918777381 2024-03-17T22:03:02.365695+00:00 19994330.278000000864 28999999.947000030428 27869999.977999988943 3965705.009000062943 60386.918788856 2024-03-17T22:03:03.357198+00:00 19994330.281000021845 29000000.016999959946 27869999.986000001431 3969786.960999966133 60386.918800516 2024-03-17T22:03:04.364574+00:00 19994330.271000031382 28999999.970999959856 27869999.958000060171 3966126.082000017166 60386.918811986 2024-03-17T22:03:05.355581+00:00 19994330.278000000864 29000000.032000061125 27870000.028999920934 3961846.947999954224 60386.918823645 2024-03-17T22:03:06.362956+00:00 19994330.281000021845 29000000.010999921709 27870000.047999981791 3966225.017000079155 60386.918835121 2024-03-17T22:03:07.354459+00:00 19994330.278000000864 29000000.015000101179 27870000.050000071526 3964148.021999955177 60386.918846775 2024-03-17T22:03:08.361338+00:00 19994330.276999950409 28999999.963999990374 27869999.860000010580 3965330.968000053894 60386.918858251 2024-03-17T22:03:09.352841+00:00 19994330.278000000864 29000000.013000011444 27870000.088999990374 3963460.007999897003 60386.918869910 2024-03-17T22:03:10.360217+00:00 19994330.277000069618 29000000.002999901772 27869999.919000029564 3964687.947000027169 60386.918881563 2024-03-17T22:03:11.367096+00:00 19994330.278000000864 29000000.007000088692 27870000.088999990374 3963380.998000026215 60386.918893039 2024-03-17T22:03:12.358599+00:00 19994330.278999920934 29000000.006999969482 27869999.934999939054 3962685.973000050057 60386.918904693 2024-03-17T22:03:13.365478+00:00 19994330.276000019163 28999999.975000001490 27869999.983999971300 3963166.108999968041 60386.918916169 2024-03-17T22:03:14.356981+00:00 19994330.279000040144 28999999.973999999464 27870000.049000021070 3963409.980000019073 60386.918927822 2024-03-17T22:03:15.363860+00:00 19994330.279999971390 29000000.041999999434 27870000.011000040919 3967765.937999964226 60386.918939298 2024-03-17T22:03:16.355364+00:00 19994330.276000000536 28999999.978000000119 27869999.932000041008 3964444.013999938965 60386.918950952 2024-03-17T22:03:17.362243+00:00 19994330.274000000209 29000000.013000011444 27870000.006999969482 3964162.100000023842 60386.918962427 2024-03-17T22:03:18.353746+00:00 19994330.282000001520 28999999.981000009924 27870000.018000010401 3965135.879000068177 60386.918974087 2024-03-17T22:03:19.361121+00:00 19994330.274000000209 29000000.026999980211 27870000.031999949366 3966516.069000006188 60386.918985557 2024-03-17T22:03:20.352129+00:00 19994330.280000001192 29000000.015999998897 27869999.991999980062 3965694.036000012886 60386.918997217 2024-03-17T22:03:21.359504+00:00 19994330.278999999166 28999999.984000030905 27869999.981000069529 3962885.902999997139 60386.919008870 2024-03-17T22:03:22.366383+00:00 19994330.276999998838 28999999.986000001431 27869999.998999949545 3962533.982999920845 60386.919020346 2024-03-17T22:03:23.357886+00:00 19994330.279000010341 29000000.018999990076 27870000.008000001311 3964628.046000003815 60386.919032000 2024-03-17T22:03:24.364765+00:00 19994330.275999989361 29000000.001999970526 27870000.017000000924 3961632.073000072967 60386.919043475 2024-03-17T22:03:25.356269+00:00 19994330.278000000864 28999999.952000018209 27869999.947999991477 3960425.979999899864 60386.919055135 2024-03-17T22:03:26.363644+00:00 19994330.281000021845 29000000.048999968916 27869999.996000010520 3965219.928000092972 60386.919066605 2024-03-17T22:03:27.354651+00:00 19994330.275999989361 28999999.964000049978 27870000.080999989063 3962271.055999993812 60386.919078264 2024-03-17T22:03:28.362026+00:00 19994330.278999980539 29000000.055999990553 27869999.943000018597 3963765.912999988068 60386.919089734 2024-03-17T22:03:29.353033+00:00 19994330.273999989033 28999999.953999999911 27870000.069999989122 3965197.100999950897 60386.919101394 2024-03-17T22:03:30.360408+00:00 19994330.278000000864 28999999.990000009537 27869999.877999991179 3963452.902999997139 60386.919112863 2024-03-17T22:03:31.351416+00:00 19994330.279000040144 28999999.986999988556 27870000.024000018835 3967873.958999990951 60386.919124518 2024-03-17T22:03:32.358295+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3962775.991000055801 60386.919136177 2024-03-17T22:03:33.365670+00:00 19994330.277000010014 28999999.968000050634 27870000.038999971002 3964343.082999945153 60386.919147653 2024-03-17T22:03:34.357173+00:00 19994330.278000000864 29000000.074000000954 27870000.023999989033 3965318.016000031959 60386.919159312 2024-03-17T22:03:35.364549+00:00 19994330.278999980539 28999999.973999980837 27869999.908000048250 3963466.985000013839 60386.919170782 2024-03-17T22:03:36.355556+00:00 19994330.277000010014 29000000.008999940008 27870000.061999980360 3962102.072000027169 60386.919182441 2024-03-17T22:03:37.362931+00:00 19994330.275999959558 29000000.011000040919 27869999.977000001818 3964087.894999980927 60386.919193911 2024-03-17T22:03:38.353938+00:00 19994330.280000030994 28999999.975000020117 27870000.054000020027 3965336.000000000000 60386.919205571 2024-03-17T22:03:39.361313+00:00 19994330.278000000864 29000000.006999969482 27869999.921999990940 3965762.016999959946 60386.919217046 2024-03-17T22:03:40.352816+00:00 19994330.277000010014 29000000.001000050455 27870000.013999998569 3964178.128000020981 60386.919228700 2024-03-17T22:03:41.359696+00:00 19994330.278999980539 28999999.995999928564 27870000.013999998569 3962933.868999958038 60386.919240360 2024-03-17T22:03:42.367071+00:00 19994330.277000010014 28999999.985000010580 27870000.023999989033 3962837.031000018120 60386.919251829 2024-03-17T22:03:43.358078+00:00 19994330.276000019163 29000000.018000010401 27869999.967000011355 3964002.001999973785 60386.919263489 2024-03-17T22:03:44.365453+00:00 19994330.281000021845 29000000.034999970347 27870000.032999988645 3965184.062000035774 60386.919274959 2024-03-17T22:03:45.356459+00:00 19994330.276999950409 28999999.952000018209 27869999.958999991417 3965602.963000059128 60386.919286618 2024-03-17T22:03:46.363834+00:00 19994330.276000019163 29000000.003000020981 27870000.062999960035 3963341.907999991905 60386.919298094 2024-03-17T22:03:47.355338+00:00 19994330.276999950409 29000000.003999948502 27870000.001000050455 3966474.000999927986 60386.919309748 2024-03-17T22:03:48.362218+00:00 19994330.279000040144 29000000.022999998182 27870000.021000031382 3963842.147000073921 60386.919321224 2024-03-17T22:03:49.353721+00:00 19994330.276999950409 28999999.963000059128 27869999.942000031471 3968504.930999993812 60386.919332883 2024-03-17T22:03:50.361097+00:00 19994330.281000021845 29000000.017999999225 27869999.977000001818 3964303.018999934196 60386.919344353 2024-03-17T22:03:51.352104+00:00 19994330.276999950409 29000000.004999998957 27870000.000000000000 3964172.910000085831 60386.919356013 2024-03-17T22:03:52.359479+00:00 19994330.276000019163 28999999.981000009924 27870000.051999930292 3961547.060999989975 60386.919367666 2024-03-17T22:03:53.366358+00:00 19994330.279000040144 29000000.013999998569 27869999.963000059128 3965607.039999961853 60386.919379142 2024-03-17T22:03:54.357861+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3964338.881000041962 60386.919390801 2024-03-17T22:03:55.365236+00:00 19994330.278000000864 29000000.018999990076 27870000.013000011444 3964734.036999940872 60386.919402272 2024-03-17T22:03:56.356244+00:00 19994330.279000040144 28999999.964999999851 27870000.031999949366 3964793.006999969017 60386.919413931 2024-03-17T22:03:57.363619+00:00 19994330.278000000864 29000000.015999998897 27869999.927999969572 3961628.952000021935 60386.919425401 2024-03-17T22:03:58.354626+00:00 19994330.274999979883 29000000.015000019222 27870000.043000098318 3961291.144999980927 60386.919437060 2024-03-17T22:03:59.362001+00:00 19994330.276999950409 28999999.977000001818 27870000.021999958903 3964194.939000010025 60386.919448536 2024-03-17T22:04:00.353505+00:00 19994330.279000040144 29000000.029999971390 27870000.026000019163 3964645.961000084877 60386.919460190 2024-03-17T22:04:01.360384+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3967904.929999948014 60386.919471660 2024-03-17T22:04:02.351391+00:00 19994330.279000040144 28999999.964000049978 27870000.000000000000 3964448.136000037193 60386.919483319 2024-03-17T22:04:03.358766+00:00 19994330.275999899954 29000000.013000011444 27869999.960999999195 3966851.959999918938 60386.919494979 2024-03-17T22:04:04.366140+00:00 19994330.281000021845 29000000.019999980927 27870000.008000001311 3964637.000000000000 60386.919506454 2024-03-17T22:04:05.357644+00:00 19994330.274000048637 28999999.991000000387 27869999.980000000447 3963175.099000095855 60386.919518108 2024-03-17T22:04:06.364524+00:00 19994330.278000000864 29000000.001999970526 27869999.991999980062 3958584.860999941826 60386.919529584 2024-03-17T22:04:07.356027+00:00 19994330.278000000864 28999999.989000018686 27869999.969999998808 3956761.991999983788 60386.919541237 2024-03-17T22:04:08.362906+00:00 19994330.281999949366 29000000.010000050068 27870000.022000011057 3960964.034000039101 60386.919552713 2024-03-17T22:04:09.354409+00:00 19994330.277000069618 28999999.988999959081 27869999.947000000626 3959893.891000031959 60386.919564367 2024-03-17T22:04:10.361288+00:00 19994330.274000000209 28999999.968999978155 27870000.059999998659 3961088.178999900818 60386.919575843 2024-03-17T22:04:11.352792+00:00 19994330.274999998510 29000000.022999998182 27869999.948999971151 3958125.927000045776 60386.919587502 2024-03-17T22:04:12.360167+00:00 19994330.281999990344 29000000.039999961853 27870000.039000030607 3960076.988000034820 60386.919598972 2024-03-17T22:04:13.351174+00:00 19994330.276000011712 29000000.000000000000 27870000.004999998957 3961346.026999949943 60386.919610631 2024-03-17T22:04:14.358549+00:00 19994330.278000000864 28999999.933000091463 27870000.010999981314 3963664.980000019073 60386.919622285 2024-03-17T22:04:15.365428+00:00 19994330.280999999493 29000000.034999970347 27870000.010000050068 3961708.996000051033 60386.919633761 2024-03-17T22:04:16.356932+00:00 19994330.272999990731 29000000.000000000000 27869999.964999970049 3961213.063999890815 60386.919645415 2024-03-17T22:04:17.363811+00:00 19994330.282000008970 29000000.039000030607 27869999.998000029474 3961696.964000105858 60386.919656890 2024-03-17T22:04:18.355314+00:00 19994330.279000010341 28999999.986999988556 27870000.048999968916 3958614.899999976158 60386.919668544 2024-03-17T22:04:19.362193+00:00 19994330.273999989033 28999999.987999919802 27869999.940999981016 3960452.074999928009 60386.919680020 2024-03-17T22:04:20.353696+00:00 19994330.281000021845 28999999.998000029474 27870000.093999978155 3962986.945000051986 60386.919691679 2024-03-17T22:04:21.361072+00:00 19994330.275999989361 28999999.983999971300 27869999.905000090599 3959902.108000040054 60386.919703149 2024-03-17T22:04:22.352079+00:00 19994330.278999980539 28999999.988000039011 27870000.065999981016 3964063.057999968994 60386.919714808 2024-03-17T22:04:23.359454+00:00 19994330.276000019163 28999999.980000019073 27869999.957000020891 3966973.855000019073 60386.919726279 2024-03-17T22:04:24.350461+00:00 19994330.277000010014 29000000.021999958903 27870000.018999930471 3959666.039999961853 60386.919737938 2024-03-17T22:04:25.357837+00:00 19994330.278999980539 29000000.014999989420 27869999.942999958992 3963453.057000041008 60386.919749591 2024-03-17T22:04:26.364716+00:00 19994330.278999980539 29000000.008000019938 27870000.020000100136 3961925.926999927033 60386.919761067 2024-03-17T22:04:27.356219+00:00 19994330.277000010014 29000000.022999998182 27870000.042999979109 3965589.021999999881 60386.919772727 2024-03-17T22:04:28.363594+00:00 19994330.278999980539 28999999.963999990374 27870000.018999930471 3960278.020000000019 60386.919784197 2024-03-17T22:04:29.354601+00:00 19994330.273999989033 29000000.020000010729 27869999.960000038147 3958263.981999999844 60386.919795856 2024-03-17T22:04:30.361976+00:00 19994330.280000030994 29000000.022999998182 27870000.021000031382 3958052.035999999847 60386.919807332 2024-03-17T22:04:31.353480+00:00 19994330.273999989033 28999999.994999989867 27870000.016999959946 3958283.012999999803 60386.919818986 2024-03-17T22:04:32.360359+00:00 19994330.282999988645 28999999.930000010878 27869999.958999991417 3961435.032999999821 60386.919830461 2024-03-17T22:04:33.351861+00:00 19994330.278999980539 29000000.035000000149 27869999.971000079066 3964800.958999998868 60386.919842121 2024-03-17T22:04:34.359237+00:00 19994330.275000039488 29000000.007999990135 27870000.054999951273 3957014.027000003029 60386.919853774 2024-03-17T22:04:35.366116+00:00 19994330.278000000864 28999999.985000010580 27869999.960999969393 3960121.958999995142 60386.919865250 2024-03-17T22:04:36.357619+00:00 19994330.275999959558 29000000.004000011832 27870000.073000069708 3959910.025000005960 60386.919876904 2024-03-17T22:04:37.364499+00:00 19994330.279999971390 29000000.025999959558 27869999.973999980837 3957535.000000000000 60386.919888374 2024-03-17T22:04:38.355506+00:00 19994330.279000040144 28999999.994000021368 27869999.978999968618 3965280.002999999095 60386.919900034 2024-03-17T22:04:39.362881+00:00 19994330.277000069618 28999999.995999988168 27870000.057999968529 3962699.019000000786 60386.919911503 2024-03-17T22:04:40.353888+00:00 19994330.281999949366 28999999.993000030518 27869999.905999999493 3960719.972999996971 60386.919923163 2024-03-17T22:04:41.361264+00:00 19994330.271000031382 28999999.950999978930 27869999.967000000179 3959541.902999997139 60386.919934633 2024-03-17T22:04:42.352271+00:00 19994330.278999920934 29000000.067000031471 27870000.072999998927 3959232.145000002813 60386.919946292 2024-03-17T22:04:43.359646+00:00 19994330.279000040144 28999999.988999959081 27869999.952999990433 3963649.941000000108 60386.919957762 2024-03-17T22:04:44.350653+00:00 19994330.279999971390 28999999.971999999136 27870000.056000009179 3959655.967999995220 60386.919969422 2024-03-17T22:04:45.358028+00:00 19994330.274999979883 29000000.050000071526 27869999.956999991089 3960634.968000010122 60386.919981075 2024-03-17T22:04:46.364907+00:00 19994330.279000040144 28999999.968999978155 27870000.035000000149 3959316.054999991786 60386.919992551 2024-03-17T22:04:47.356410+00:00 19994330.276000019163 28999999.997999910265 27869999.945000018924 3961442.045000001788 60386.920004210 2024-03-17T22:04:48.363786+00:00 19994330.279000040144 29000000.013000011444 27870000.044999990612 3961514.933999999892 60386.920015681 2024-03-17T22:04:49.354793+00:00 19994330.276999950409 28999999.988000039011 27870000.037000000477 3960144.040000007022 60386.920027340 2024-03-17T22:04:50.362168+00:00 19994330.279999971390 29000000.008000019938 27869999.962999999523 3963076.950999990106 60386.920038810 2024-03-17T22:04:51.353175+00:00 19994330.279999971390 28999999.993999961764 27870000.064000010490 3963807.021999999881 60386.920050469 2024-03-17T22:04:52.360550+00:00 19994330.272999998182 29000000.019999980927 27869999.969999969006 3961852.044000000227 60386.920061945 2024-03-17T22:04:53.352054+00:00 19994330.278000000864 28999999.983000040054 27869999.976000010967 3964292.960000007879 60386.920073599 2024-03-17T22:04:54.358933+00:00 19994330.280000090599 28999999.996999979019 27869999.971000019461 3958391.004999995232 60386.920085069 2024-03-17T22:04:55.349940+00:00 19994330.276999950409 28999999.998000029474 27870000.042999979109 3960972.010000004899 60386.920096728 2024-03-17T22:04:56.357316+00:00 19994330.279999971390 29000000.014999989420 27870000.022999998182 3960263.989999995101 60386.920108388 2024-03-17T22:04:57.364690+00:00 19994330.276000019163 29000000.029000040144 27869999.977999988943 3965436.082000001799 60386.920119857 2024-03-17T22:04:58.355698+00:00 19994330.278000000864 28999999.981999989599 27869999.975000020117 3963071.912000000011 60386.920131517 2024-03-17T22:04:59.363073+00:00 19994330.276000019163 28999999.995999928564 27870000.037000060081 3960644.047000005841 60386.920142987 2024-03-17T22:05:00.354080+00:00 19994330.276999950409 29000000.003000020981 27869999.944999929518 3961457.915999994148 60386.920154647 2024-03-17T22:05:01.361455+00:00 19994330.277000069618 28999999.994000080973 27870000.070999979973 3959038.087000011932 60386.920166116 2024-03-17T22:05:02.352462+00:00 19994330.281999949366 29000000.010999921709 27869999.973999980837 3960339.926999986172 60386.920177776 2024-03-17T22:05:03.359838+00:00 19994330.276000019163 28999999.974000100046 27869999.947000030428 3963184.997999995947 60386.920189246 2024-03-17T22:05:04.350845+00:00 19994330.276000000536 28999999.991999998689 27870000.031000021845 3957350.974000006914 60386.920200905 2024-03-17T22:05:05.358220+00:00 19994330.278999999166 29000000.026999998838 27870000.057999968529 3959255.050000011921 60386.920212559 2024-03-17T22:05:06.365099+00:00 19994330.276999998838 29000000.010000001639 27869999.932000041008 3959736.026999980211 60386.920224035 2024-03-17T22:05:07.356603+00:00 19994330.276000011712 28999999.918999999762 27870000.014000058174 3960496.893000007141 60386.920235688 2024-03-17T22:05:08.363482+00:00 19994330.282000008970 29000000.031999990344 27870000.059999939054 3962262.064999998081 60386.920247164 2024-03-17T22:05:09.354985+00:00 19994330.278000000864 29000000.026000019163 27869999.930999990553 3960425.974999994040 60386.920258824 2024-03-17T22:05:10.362360+00:00 19994330.277000010014 28999999.978999998420 27869999.996999979019 3961451.971000016201 60386.920270293 2024-03-17T22:05:11.353367+00:00 19994330.276999980211 29000000.019999980927 27870000.009999990463 3961450.074000000954 60386.920281953 2024-03-17T22:05:12.360742+00:00 19994330.275000009686 28999999.972999989986 27869999.961000081152 3960565.980999975931 60386.920293423 2024-03-17T22:05:13.351750+00:00 19994330.280000001192 28999999.999000009149 27870000.043999910355 3960594.029000014067 60386.920305083 2024-03-17T22:05:14.359125+00:00 19994330.280999988317 29000000.018999990076 27869999.983000040054 3959796.956999986898 60386.920316558 2024-03-17T22:05:15.350628+00:00 19994330.275000009686 29000000.027000010014 27869999.995000001043 3957969.006999998819 60386.920328212 2024-03-17T22:05:16.357507+00:00 19994330.278000000864 28999999.985000010580 27870000.016000028700 3960992.972000002861 60386.920339871 2024-03-17T22:05:17.364883+00:00 19994330.278999980539 29000000.025999959558 27870000.060999989510 3956612.169000000227 60386.920351341 2024-03-17T22:05:18.355890+00:00 19994330.275000039488 28999999.947000030428 27869999.934999939054 3959872.894000024069 60386.920363001 2024-03-17T22:05:19.363265+00:00 19994330.278999980539 29000000.037000000477 27869999.978000000119 3963645.084999979008 60386.920374476 2024-03-17T22:05:20.354768+00:00 19994330.282000008970 29000000.009999990463 27870000.003999989480 3961734.942000002135 60386.920386130 2024-03-17T22:05:21.361647+00:00 19994330.274999979883 29000000.019999980927 27870000.027000010014 3960920.920000017155 60386.920397606 2024-03-17T22:05:22.353150+00:00 19994330.278000000864 28999999.969000041485 27869999.971999999136 3966124.016999990214 60386.920409259 2024-03-17T22:05:23.360030+00:00 19994330.274000048637 28999999.973999980837 27870000.083000000566 3967023.067999988794 60386.920420735 2024-03-17T22:05:24.351532+00:00 19994330.278999980539 29000000.008000019938 27869999.956000000238 3961504.934000014793 60386.920432395 2024-03-17T22:05:25.358908+00:00 19994330.278999980539 29000000.001999970526 27870000.031999979168 3960028.085999995004 60386.920443865 2024-03-17T22:05:26.349915+00:00 19994330.278000000864 29000000.013000011444 27869999.991000030190 3962277.939999998081 60386.920455518 2024-03-17T22:05:27.356794+00:00 19994330.280000030994 29000000.006999969482 27869999.945999979973 3962710.990999997128 60386.920467178 2024-03-17T22:05:28.364170+00:00 19994330.276999950409 28999999.971000079066 27870000.046000000089 3959032.001000016928 60386.920478654 2024-03-17T22:05:29.355673+00:00 19994330.274999979883 28999999.991999980062 27869999.950999978930 3961666.044999986887 60386.920490307 2024-03-17T22:05:30.362551+00:00 19994330.276000019163 29000000.018000010401 27870000.036000009626 3962156.958000003826 60386.920501783 2024-03-17T22:05:31.354055+00:00 19994330.284000039101 29000000.004999998957 27869999.989000018686 3961859.969000012148 60386.920513437 2024-03-17T22:05:32.360935+00:00 19994330.276999950409 29000000.000000000000 27870000.068000018597 3961614.013999999035 60386.920524912 2024-03-17T22:05:33.352438+00:00 19994330.278000000864 29000000.021000031382 27869999.944999989122 3961052.053000003099 60386.920536572 2024-03-17T22:05:34.359813+00:00 19994330.277000069618 28999999.974999900907 27869999.979999959469 3963606.035999984015 60386.920548042 2024-03-17T22:05:35.350820+00:00 19994330.274999979883 28999999.976000070572 27869999.958000000566 3959839.865000010002 60386.920559702 2024-03-17T22:05:36.358196+00:00 19994330.276999950409 29000000.034999970347 27870000.060999989510 3963153.008000016212 60386.920571355 2024-03-17T22:05:37.365075+00:00 19994330.281000021845 28999999.955000039190 27869999.996999979019 3961141.041999996174 60386.920582831 2024-03-17T22:05:38.356578+00:00 19994330.279999971390 29000000.028000000864 27869999.987000111490 3964921.050999999046 60386.920594485 2024-03-17T22:05:39.363457+00:00 19994330.274000048637 28999999.982999920845 27869999.995999928564 3963103.047999978065 60386.920605960 2024-03-17T22:05:40.354960+00:00 19994330.278000000864 29000000.067000031471 27869999.958000060171 3960196.968999981880 60386.920617620 2024-03-17T22:05:41.362335+00:00 19994330.278000000864 28999999.984000001103 27870000.046000000089 3960549.885000050068 60386.920629090 2024-03-17T22:05:42.353342+00:00 19994330.278000000864 28999999.931000001729 27870000.052999969572 3965250.932999968994 60386.920640749 2024-03-17T22:05:43.360718+00:00 19994330.276000019163 29000000.036999989301 27869999.878000020981 3961577.100000023842 60386.920652219 2024-03-17T22:05:44.351725+00:00 19994330.276999950409 28999999.984000001103 27870000.049999948591 3963262.053999959957 60386.920663878 2024-03-17T22:05:45.359100+00:00 19994330.284000039101 29000000.013000000268 27870000.024999979883 3959381.972999989986 60386.920675354 2024-03-17T22:05:46.350603+00:00 19994330.272999998182 29000000.020000010729 27870000.029999971390 3963711.977000058163 60386.920687008 2024-03-17T22:05:47.357483+00:00 19994330.276999950409 28999999.997000008821 27869999.956000089645 3966584.046999990940 60386.920698667 2024-03-17T22:05:48.364858+00:00 19994330.280000090599 29000000.000999990851 27870000.024999979883 3961617.000999987125 60386.920710137 2024-03-17T22:05:49.355864+00:00 19994330.278999920934 28999999.996999979019 27869999.942999958992 3964823.957000017166 60386.920721797 2024-03-17T22:05:50.363240+00:00 19994330.278000000864 28999999.962000008672 27869999.998000029474 3962953.023999989033 60386.920733267 2024-03-17T22:05:51.354247+00:00 19994330.279000040144 29000000.026000019163 27870000.057000041008 3961444.983999968041 60386.920744926 2024-03-17T22:05:52.361622+00:00 19994330.274000048637 29000000.002999961376 27870000.016999959946 3962900.986000000965 60386.920756402 2024-03-17T22:05:53.353126+00:00 19994330.278000000864 28999999.996000051498 27869999.896000031382 3959138.078999996185 60386.920768056 2024-03-17T22:05:54.360005+00:00 19994330.278999920934 29000000.017999950796 27870000.042999979109 3962620.973000050057 60386.920779531 2024-03-17T22:05:55.351508+00:00 19994330.277000069618 28999999.980000019073 27869999.970999959856 3964737.004999995232 60386.920791191 2024-03-17T22:05:56.358883+00:00 19994330.278999920934 29000000.002000030130 27870000.062000039965 3960545.050999999046 60386.920802661 2024-03-17T22:05:57.349891+00:00 19994330.276999998838 29000000.008999999613 27870000.002999998629 3962260.915999948978 60386.920814320 2024-03-17T22:05:58.357266+00:00 19994330.278000000864 28999999.995999988168 27870000.017000000924 3962731.019000052940 60386.920825974 2024-03-17T22:05:59.364145+00:00 19994330.274000000209 28999999.974999960512 27869999.959999989718 3959781.961999952793 60386.920837450 2024-03-17T22:06:00.355648+00:00 19994330.280999999493 29000000.042000059038 27870000.024000000209 3958637.967000008095 60386.920849103 2024-03-17T22:06:01.362527+00:00 19994330.278000000864 28999999.998999949545 27869999.962000001222 3963278.069000006188 60386.920860579 2024-03-17T22:06:02.354030+00:00 19994330.280000001192 28999999.952999949455 27870000.018000010401 3964958.044000030030 60386.920872238 2024-03-17T22:06:03.361406+00:00 19994330.278999999166 29000000.026000019163 27870000.052999999374 3960077.904999970924 60386.920883709 2024-03-17T22:06:04.352413+00:00 19994330.275999989361 29000000.024999979883 27869999.947999980301 3959105.999000012875 60386.920895368 2024-03-17T22:06:05.359787+00:00 19994330.276000019163 28999999.969000101089 27870000.054000020027 3959456.126999973785 60386.920906838 2024-03-17T22:06:06.350795+00:00 19994330.275999989361 29000000.013999938965 27869999.924999978393 3962445.881000041962 60386.920918497 2024-03-17T22:06:07.358171+00:00 19994330.280999988317 28999999.971999999136 27869999.968999978155 3959949.061999977101 60386.920929967 2024-03-17T22:06:08.349177+00:00 19994330.280000001192 29000000.037000060081 27870000.013999998569 3965673.023999989033 60386.920941627 2024-03-17T22:06:09.356553+00:00 19994330.275000009686 28999999.982999920845 27869999.999000009149 3966209.952000021935 60386.920953280 2024-03-17T22:06:10.363432+00:00 19994330.280000001192 29000000.014999989420 27870000.031000021845 3961394.006999969017 60386.920964756 2024-03-17T22:06:11.354935+00:00 19994330.272999998182 28999999.968000050634 27869999.990000009537 3958696.994000018109 60386.920976410 2024-03-17T22:06:12.361814+00:00 19994330.278999980539 29000000.031000021845 27870000.023999989033 3958513.111999989022 60386.920987885 2024-03-17T22:06:13.353317+00:00 19994330.278000000864 29000000.028999920934 27870000.041000008583 3962558.847999989986 60386.920999545 2024-03-17T22:06:14.360693+00:00 19994330.280000030994 28999999.928000088781 27869999.973999980837 3963638.040000020992 60386.921011015 2024-03-17T22:06:15.351700+00:00 19994330.278999980539 29000000.036000009626 27870000.055000010878 3960721.995000004768 60386.921022675 2024-03-17T22:06:16.359075+00:00 19994330.273999989033 28999999.964999910444 27869999.912999991328 3962047.972000002861 60386.921034150 2024-03-17T22:06:17.350578+00:00 19994330.275000039488 29000000.024000048637 27869999.981999989599 3963163.064999998081 60386.921045804 2024-03-17T22:06:18.357457+00:00 19994330.280999958515 28999999.969999998808 27870000.011000040919 3960806.994000018109 60386.921057280 2024-03-17T22:06:19.348961+00:00 19994330.276000019163 29000000.041999999434 27870000.050999999046 3965503.028999983799 60386.921068933 2024-03-17T22:06:20.355840+00:00 19994330.279999971390 28999999.998999990523 27869999.939000010490 3958616.862999976147 60386.921080593 2024-03-17T22:06:21.363216+00:00 19994330.282000008970 29000000.008000001311 27870000.080999970436 3963346.085000038147 60386.921092069 2024-03-17T22:06:22.354718+00:00 19994330.273999989033 29000000.015000000596 27869999.960999969393 3962847.983999968041 60386.921103722 2024-03-17T22:06:23.361597+00:00 19994330.277000069618 28999999.980000019073 27869999.945999979973 3962302.106999992859 60386.921115198 2024-03-17T22:06:24.353101+00:00 19994330.276999950409 29000000.023999989033 27870000.071000099182 3957326.915000020992 60386.921126852 2024-03-17T22:06:25.359980+00:00 19994330.279999971390 28999999.968999978155 27869999.953999999911 3957045.953000009060 60386.921138328 2024-03-17T22:06:26.351483+00:00 19994330.278000000864 29000000.047000020742 27870000.087999939919 3960604.995999991894 60386.921149987 2024-03-17T22:06:27.358858+00:00 19994330.276000019163 28999999.932000011206 27869999.934000018984 3960192.998000026215 60386.921161457 2024-03-17T22:06:28.349865+00:00 19994330.278000000864 29000000.047999981791 27870000.009999990463 3960406.009000002872 60386.921173116 2024-03-17T22:06:29.357241+00:00 19994330.277000069618 29000000.003000020981 27869999.965000029653 3959152.112999976147 60386.921184770 2024-03-17T22:06:30.364120+00:00 19994330.276999950409 28999999.942999958992 27869999.985000010580 3956509.902000010014 60386.921196246 2024-03-17T22:06:31.355623+00:00 19994330.279000040144 29000000.032000008970 27870000.028000000864 3959851.074000000954 60386.921207905 2024-03-17T22:06:32.362998+00:00 19994330.280999898911 28999999.980000019073 27870000.010999921709 3961761.013999999035 60386.921219375 2024-03-17T22:06:33.354005+00:00 19994330.276000019163 29000000.004000011832 27869999.980000019073 3959819.923999965191 60386.921231034 2024-03-17T22:06:34.361380+00:00 19994330.278000000864 28999999.999000009149 27869999.947000030428 3959556.999000012875 60386.921242510 2024-03-17T22:06:35.352884+00:00 19994330.279000040144 29000000.033999979496 27870000.059000018984 3962067.999000012875 60386.921254164 2024-03-17T22:06:36.359763+00:00 19994330.276000019163 29000000.010999981314 27870000.024999998510 3957879.936999977101 60386.921265639 2024-03-17T22:06:37.351266+00:00 19994330.276000019163 28999999.981999989599 27870000.050999999046 3954284.027999997139 60386.921277293 2024-03-17T22:06:38.358145+00:00 19994330.281999949366 28999999.973000049591 27869999.909000009298 3959025.039000033867 60386.921288769 2024-03-17T22:06:39.349649+00:00 19994330.276000019163 29000000.016999959946 27869999.971999991685 3961985.965999960899 60386.921300428 2024-03-17T22:06:40.357024+00:00 19994330.278000000864 29000000.006999969482 27870000.126000020653 3959023.057000041008 60386.921312082 2024-03-17T22:06:41.363903+00:00 19994330.274999979883 28999999.980000019073 27869999.971999999136 3957573.976000010967 60386.921323558 2024-03-17T22:06:42.355408+00:00 19994330.279999971390 29000000.004999998957 27870000.007999990135 3963054.027000010014 60386.921335211 2024-03-17T22:06:43.362285+00:00 19994330.277000069618 28999999.981999989599 27869999.949999991804 3962120.996999979019 60386.921346687 2024-03-17T22:06:44.353788+00:00 19994330.278999920934 29000000.004000071436 27870000.021000001580 3962687.942000031006 60386.921358341 2024-03-17T22:06:45.360668+00:00 19994330.279000040144 29000000.006999969482 27869999.999000009149 3951815.049999951851 60386.921369817 2024-03-17T22:06:46.352171+00:00 19994330.279999971390 29000000.003999948502 27869999.995000001043 3962548.870000004768 60386.921381471 2024-03-17T22:06:47.359050+00:00 19994330.272999998182 29000000.031000021845 27870000.003000020981 3960653.080000042915 60386.921392947 2024-03-17T22:06:48.350553+00:00 19994330.277000069618 28999999.963999990374 27869999.987999979407 3957408.036999940872 60386.921404600 2024-03-17T22:06:49.357432+00:00 19994330.276999950409 29000000.036000009626 27869999.991000000387 3960808.047999978065 60386.921416076 2024-03-17T22:06:50.348936+00:00 19994330.281000021845 28999999.985000010580 27869999.957000020891 3958705.979000092018 60386.921427735 2024-03-17T22:06:51.356311+00:00 19994330.278999999166 28999999.994000080973 27870000.101000010967 3956566.971999884117 60386.921439389 2024-03-17T22:06:52.363190+00:00 19994330.274999998510 28999999.972999930382 27869999.960999969393 3960674.912000060081 60386.921450865 2024-03-17T22:06:53.354693+00:00 19994330.276999998838 29000000.039999961853 27869999.943000018597 3962874.154999970924 60386.921462518 2024-03-17T22:06:54.361573+00:00 19994330.278000000864 29000000.027000069618 27870000.055999990553 3962549.952000021935 60386.921473994 2024-03-17T22:06:55.353076+00:00 19994330.280000001192 28999999.954999998212 27869999.919000029564 3961903.937000035774 60386.921485653 2024-03-17T22:06:56.360451+00:00 19994330.280000001192 28999999.982000000775 27870000.069000009447 3959318.050999999046 60386.921497123 2024-03-17T22:06:57.351458+00:00 19994330.276000011712 28999999.980999998748 27869999.990999940783 3957872.998999952804 60386.921508783 2024-03-17T22:06:58.358833+00:00 19994330.276999980211 29000000.070999991149 27869999.981999989599 3957567.922000051010 60386.921520253 2024-03-17T22:06:59.349841+00:00 19994330.277000010014 28999999.975999999791 27870000.022000070661 3964976.084999918938 60386.921531912 2024-03-17T22:07:00.357216+00:00 19994330.280000001192 29000000.017000019550 27869999.977999929339 3963652.031000018120 60386.921543382 2024-03-17T22:07:01.348223+00:00 19994330.275999989361 28999999.986000001431 27869999.978000041097 3961076.961000084877 60386.921555042 2024-03-17T22:07:02.355598+00:00 19994330.280000001192 28999999.989999979734 27870000.021999958903 3959232.940999985207 60386.921566701 2024-03-17T22:07:03.362973+00:00 19994330.276000019163 29000000.005000028759 27870000.007000088692 3961729.060999989975 60386.921578171 2024-03-17T22:07:04.353981+00:00 19994330.278000000864 28999999.973999980837 27869999.995999928564 3964862.968999981880 60386.921589830 2024-03-17T22:07:05.361356+00:00 19994330.274999979883 29000000.002000030130 27869999.985000010580 3962565.963999987114 60386.921601301 2024-03-17T22:07:06.352363+00:00 19994330.281000021845 29000000.039999961853 27869999.983999971300 3962818.049000024796 60386.921612960 2024-03-17T22:07:07.359738+00:00 19994330.275999959558 28999999.971999999136 27870000.037999991328 3965490.881999969017 60386.921624430 2024-03-17T22:07:08.350745+00:00 19994330.280000030994 29000000.026000019163 27869999.990000009537 3961555.169999957085 60386.921636089 2024-03-17T22:07:09.358121+00:00 19994330.278000000864 28999999.993999961764 27870000.047999981791 3960641.933000088204 60386.921647565 2024-03-17T22:07:10.349624+00:00 19994330.276000019163 28999999.999000009149 27870000.009000059217 3959929.062999964226 60386.921659219 2024-03-17T22:07:11.356503+00:00 19994330.278999980539 28999999.995000001043 27869999.975000020117 3959652.932000041008 60386.921670694 2024-03-17T22:07:12.348006+00:00 19994330.277000010014 28999999.983000040054 27869999.926999930292 3961546.013000010978 60386.921682348 2024-03-17T22:07:13.354885+00:00 19994330.278000000864 29000000.040999948978 27870000.129999998957 3958606.947999954224 60386.921694008 2024-03-17T22:07:14.362260+00:00 19994330.278000000864 28999999.978999968618 27869999.984000090510 3966446.983000040054 60386.921705478 2024-03-17T22:07:15.353268+00:00 19994330.279999971390 28999999.990000009537 27869999.956000000238 3959576.084999918938 60386.921717137 2024-03-17T22:07:16.360643+00:00 19994330.275000039488 28999999.967000011355 27870000.018000010401 3957473.004000068177 60386.921728613 2024-03-17T22:07:17.352146+00:00 19994330.276999950409 29000000.031000021845 27869999.949999999255 3960466.054999948014 60386.921740266 2024-03-17T22:07:18.359025+00:00 19994330.281000021845 29000000.009000059217 27870000.042999979109 3963084.897000073921 60386.921751742 2024-03-17T22:07:19.350529+00:00 19994330.276000019163 28999999.981999989599 27869999.981000009924 3956295.938999890815 60386.921763396 2024-03-17T22:07:20.357408+00:00 19994330.279000040144 29000000.000999931246 27870000.011000011116 3963351.103000044823 60386.921774872 2024-03-17T22:07:21.348911+00:00 19994330.275999899954 28999999.988000039011 27870000.035999979824 3958940.993999958038 60386.921786525 2024-03-17T22:07:22.355789+00:00 19994330.280000090599 29000000.019000049680 27869999.955000009388 3960112.027000070084 60386.921798185 2024-03-17T22:07:23.363165+00:00 19994330.275999899954 29000000.020999908447 27869999.977000031620 3960314.909999967087 60386.921809655 2024-03-17T22:07:24.354173+00:00 19994330.277000069618 28999999.994000080973 27870000.042999979109 3960765.049000024796 60386.921821314 2024-03-17T22:07:25.361548+00:00 19994330.278000000864 28999999.990999940783 27870000.013000011444 3962564.082999945153 60386.921832790 2024-03-17T22:07:26.353051+00:00 19994330.278999920934 29000000.011000040919 27869999.988999959081 3956894.943000078201 60386.921844444 2024-03-17T22:07:27.359930+00:00 19994330.277000069618 28999999.965999960899 27869999.993000030518 3959614.976999998093 60386.921855920 2024-03-17T22:07:28.351433+00:00 19994330.279000040144 29000000.028000000864 27869999.986000001431 3959518.028999925125 60386.921867573 2024-03-17T22:07:29.358312+00:00 19994330.276999950409 28999999.978999968618 27869999.977999988943 3959854.965000032913 60386.921879049 2024-03-17T22:07:30.349815+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3961520.935999989975 60386.921890708 2024-03-17T22:07:31.357191+00:00 19994330.276999950409 29000000.026000019163 27870000.059000018984 3957328.101000071038 60386.921902178 2024-03-17T22:07:32.348198+00:00 19994330.279000040144 28999999.982999999076 27869999.940999981016 3961874.968999981880 60386.921913838 2024-03-17T22:07:33.355573+00:00 19994330.279999971390 29000000.019000001252 27870000.058000031859 3963492.050999999046 60386.921925491 2024-03-17T22:07:34.362452+00:00 19994330.272999998182 28999999.984000001103 27870000.033999919891 3958770.005999923218 60386.921936967 2024-03-17T22:07:35.353955+00:00 19994330.279999971390 28999999.987999990582 27869999.981000069529 3957516.023000001907 60386.921948621 2024-03-17T22:07:36.360835+00:00 19994330.275000099093 29000000.008999988437 27870000.001999970526 3960962.940999985207 60386.921960096 2024-03-17T22:07:37.352338+00:00 19994330.281000021845 29000000.006000008434 27869999.991000059992 3957452.007000089157 60386.921971756 2024-03-17T22:07:38.359713+00:00 19994330.278999920934 29000000.002000000328 27870000.018999930471 3959086.975000023842 60386.921983226 2024-03-17T22:07:39.350720+00:00 19994330.276000019163 28999999.998999979347 27869999.934000018984 3955070.000000000000 60386.921994885 2024-03-17T22:07:40.358096+00:00 19994330.279999971390 29000000.001000020653 27869999.988999959081 3961038.967999935150 60386.922006356 2024-03-17T22:07:41.349103+00:00 19994330.274000048637 29000000.015000019222 27870000.055000070482 3961272.110000013839 60386.922018015 2024-03-17T22:07:42.356480+00:00 19994330.278999920934 28999999.983999971300 27869999.925999999046 3963757.950000048149 60386.922029485 2024-03-17T22:07:43.347485+00:00 19994330.276000019163 29000000.018000010401 27870000.026999950409 3957941.916000009049 60386.922041144 2024-03-17T22:07:44.354860+00:00 19994330.282999988645 28999999.985000010580 27870000.036000009626 3962152.166999936104 60386.922052803 2024-03-17T22:07:45.362235+00:00 19994330.274999998510 29000000.028000000864 27870000.034000039101 3960229.861999989022 60386.922064274 2024-03-17T22:07:46.353243+00:00 19994330.276000000536 28999999.953999999911 27869999.914999961853 3959408.937000035774 60386.922075927 2024-03-17T22:07:47.360122+00:00 19994330.278000000864 28999999.989000018686 27870000.059000018984 3958992.103999971878 60386.922087403 2024-03-17T22:07:48.351625+00:00 19994330.280000001192 29000000.042999979109 27870000.003999948502 3960142.935000061989 60386.922099062 2024-03-17T22:07:49.359000+00:00 19994330.273999989033 29000000.001999970526 27870000.037000060081 3961100.023999928962 60386.922110532 2024-03-17T22:07:50.350007+00:00 19994330.280999999493 28999999.962999999523 27869999.985000010580 3960554.050000071991 60386.922122192 2024-03-17T22:07:51.357383+00:00 19994330.280999988317 29000000.049000021070 27869999.953999999911 3956337.967999935150 60386.922133662 2024-03-17T22:07:52.348390+00:00 19994330.272000011057 28999999.978000041097 27870000.036999940872 3961438.027999997139 60386.922145321 2024-03-17T22:07:53.355765+00:00 19994330.280000001192 29000000.028000000864 27869999.953999999911 3960205.916000009049 60386.922156797 2024-03-17T22:07:54.347268+00:00 19994330.275999989361 28999999.975999951363 27870000.019000001252 3962334.116999983788 60386.922168451 2024-03-17T22:07:55.354148+00:00 19994330.281000021845 28999999.986999988556 27870000.019999999553 3961876.881000041962 60386.922180110 2024-03-17T22:07:56.361523+00:00 19994330.278999980539 29000000.011000040919 27869999.967000011355 3959082.097000002861 60386.922191586 2024-03-17T22:07:57.353026+00:00 19994330.275999989361 28999999.993999961764 27870000.019999980927 3960944.003000020981 60386.922203240 2024-03-17T22:07:58.359905+00:00 19994330.278000000864 29000000.009999990463 27869999.997000008821 3962293.041999936104 60386.922214715 2024-03-17T22:07:59.351408+00:00 19994330.276000019163 28999999.983000040054 27870000.001000020653 3957132.894999980927 60386.922226369 2024-03-17T22:08:00.358287+00:00 19994330.275999959558 29000000.041999939829 27869999.957999970764 3959872.922999978065 60386.922237845 2024-03-17T22:08:01.349791+00:00 19994330.279000040144 28999999.967000011355 27869999.996000021696 3962511.149000049103 60386.922249499 2024-03-17T22:08:02.356670+00:00 19994330.283999979496 28999999.975000020117 27870000.032000008970 3960778.976999998093 60386.922260974 2024-03-17T22:08:03.348173+00:00 19994330.273999989033 29000000.037999991328 27870000.061999980360 3958468.039000033867 60386.922272634 2024-03-17T22:08:04.355548+00:00 19994330.277000010014 28999999.967000011355 27869999.962999999523 3958321.949999928009 60386.922284287 2024-03-17T22:08:05.362427+00:00 19994330.278000000864 29000000.034999970347 27869999.958000000566 3964787.019000052940 60386.922295763 2024-03-17T22:08:06.353930+00:00 19994330.277000010014 28999999.985000010580 27870000.003000020981 3957612.054999948014 60386.922307417 2024-03-17T22:08:07.360810+00:00 19994330.276000019163 28999999.993000030518 27869999.991000000387 3961335.883000016212 60386.922318893 2024-03-17T22:08:08.352313+00:00 19994330.280999958515 28999999.993999961764 27870000.032000008970 3959992.064000010025 60386.922330552 2024-03-17T22:08:09.359688+00:00 19994330.278000000864 28999999.997000001371 27869999.996999979019 3961158.968000053894 60386.922342022 2024-03-17T22:08:10.350695+00:00 19994330.278000000864 29000000.010999999940 27869999.994000021368 3961445.959999918938 60386.922353681 2024-03-17T22:08:11.358070+00:00 19994330.275000039488 28999999.997999999672 27869999.999000009149 3961940.138000010978 60386.922365151 2024-03-17T22:08:12.349078+00:00 19994330.276999950409 28999999.991000000387 27869999.963999990374 3961217.893000007141 60386.922376811 2024-03-17T22:08:13.356453+00:00 19994330.280000090599 29000000.015000000596 27870000.123999949545 3959026.991999983788 60386.922388281 2024-03-17T22:08:14.347460+00:00 19994330.278000000864 28999999.988999988884 27869999.945000048727 3956828.080000042915 60386.922399940 2024-03-17T22:08:15.354835+00:00 19994330.276999950409 28999999.971000019461 27869999.980000019073 3956359.930999993812 60386.922411594 2024-03-17T22:08:16.361715+00:00 19994330.279000040144 29000000.044999990612 27870000.014999989420 3959842.968999981880 60386.922423069 2024-03-17T22:08:17.353218+00:00 19994330.276999950409 29000000.004000011832 27870000.008000019938 3961084.014000058174 60386.922434723 2024-03-17T22:08:18.360097+00:00 19994330.276000019163 28999999.993999991566 27870000.019999980927 3961358.093999981880 60386.922446199 2024-03-17T22:08:19.351601+00:00 19994330.278999920934 29000000.004999998957 27869999.963999990374 3963402.927000045776 60386.922457858 2024-03-17T22:08:20.358975+00:00 19994330.281000021845 28999999.956000030041 27869999.967000011355 3959641.046999930870 60386.922469329 2024-03-17T22:08:21.349984+00:00 19994330.276000019163 29000000.013000011444 27870000.064999941736 3959787.967000008095 60386.922480988 2024-03-17T22:08:22.357358+00:00 19994330.278000000864 28999999.991000000387 27869999.958999991417 3958274.988000034820 60386.922492464 2024-03-17T22:08:23.348861+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3957521.010999917984 60386.922504117 2024-03-17T22:08:24.355740+00:00 19994330.277000069618 29000000.028999980539 27870000.077000018209 3958406.978000044823 60386.922515593 2024-03-17T22:08:25.347243+00:00 19994330.274999979883 29000000.013999998569 27869999.935000058264 3957180.019000052940 60386.922527247 2024-03-17T22:08:26.354123+00:00 19994330.281000021845 28999999.967000011355 27870000.020999908447 3958763.043999909889 60386.922538906 2024-03-17T22:08:27.361498+00:00 19994330.279999971390 29000000.028999980539 27870000.034000039101 3954633.956000090111 60386.922550382 2024-03-17T22:08:28.353001+00:00 19994330.273999929428 29000000.031999949366 27869999.955000039190 3957945.903999925125 60386.922562036 2024-03-17T22:08:29.359880+00:00 19994330.278000000864 28999999.946000099182 27870000.046000000089 3954731.078999996185 60386.922573511 2024-03-17T22:08:30.351383+00:00 19994330.277000069618 29000000.020999908447 27869999.997999910265 3959125.975000023842 60386.922585171 2024-03-17T22:08:31.358759+00:00 19994330.281000021845 28999999.975000020117 27869999.930999990553 3958000.075999975204 60386.922596641 2024-03-17T22:08:32.349766+00:00 19994330.278999920934 29000000.037999991328 27870000.021000001580 3965311.003000020981 60386.922608300 2024-03-17T22:08:33.357141+00:00 19994330.275000099093 28999999.967000011355 27870000.070999991149 3962123.019000052940 60386.922619770 2024-03-17T22:08:34.348147+00:00 19994330.279999971390 29000000.022000070661 27869999.940999999642 3960746.947999954224 60386.922631430 2024-03-17T22:08:35.355523+00:00 19994330.274999979883 28999999.987999919802 27870000.002000000328 3958770.031000018120 60386.922642900 2024-03-17T22:08:36.346531+00:00 19994330.276000019163 29000000.001000050455 27869999.978999998420 3958295.039000033867 60386.922654559 2024-03-17T22:08:37.353906+00:00 19994330.281000021845 28999999.991999980062 27869999.997000008821 3967533.995000004768 60386.922666213 2024-03-17T22:08:38.360785+00:00 19994330.280999999493 29000000.003000020981 27870000.065000001341 3958060.012999891769 60386.922677688 2024-03-17T22:08:39.352288+00:00 19994330.274999998510 29000000.046000000089 27869999.995000001043 3953350.955000042915 60386.922689348 2024-03-17T22:08:40.359663+00:00 19994330.276000000536 28999999.958999991417 27869999.950000021607 3957884.950000048149 60386.922700818 2024-03-17T22:08:41.350670+00:00 19994330.276999998838 29000000.039999961853 27870000.094999969006 3954547.946999907028 60386.922712477 2024-03-17T22:08:42.358046+00:00 19994330.280999988317 28999999.957000020891 27869999.916999999434 3960472.133000016212 60386.922723953 2024-03-17T22:08:43.349549+00:00 19994330.274000000209 29000000.016000028700 27870000.035000029951 3956384.935999989975 60386.922735607 2024-03-17T22:08:44.356428+00:00 19994330.280999999493 29000000.001999970526 27869999.984999950975 3956967.989000082016 60386.922747083 2024-03-17T22:08:45.347931+00:00 19994330.280000001192 28999999.968000050634 27869999.920000020415 3960426.975999950897 60386.922758736 2024-03-17T22:08:46.354811+00:00 19994330.273999989033 29000000.008000001311 27870000.076000031084 3960006.006999969017 60386.922770396 2024-03-17T22:08:47.362186+00:00 19994330.278000000864 28999999.975999999791 27869999.933999959379 3960866.096000074875 60386.922781872 2024-03-17T22:08:48.353689+00:00 19994330.278000000864 29000000.017000000924 27870000.027000010014 3960672.906999946106 60386.922793525 2024-03-17T22:08:49.360568+00:00 19994330.279000010341 29000000.009999990463 27870000.022999998182 3955677.024999976158 60386.922805001 2024-03-17T22:08:50.352071+00:00 19994330.280000001192 29000000.006999999285 27870000.017000019550 3961431.040000081062 60386.922816655 2024-03-17T22:08:51.358951+00:00 19994330.277000010014 29000000.004999998957 27869999.978999968618 3958101.975999950897 60386.922828130 2024-03-17T22:08:52.350453+00:00 19994330.277000010014 29000000.011000011116 27870000.087000008672 3957944.971000074875 60386.922839784 2024-03-17T22:08:53.357333+00:00 19994330.276999950409 28999999.944000009447 27869999.937000039965 3956490.001999973785 60386.922851260 2024-03-17T22:08:54.348836+00:00 19994330.275000039488 29000000.059999998659 27869999.934000018984 3963747.095999956131 60386.922862919 2024-03-17T22:08:55.356211+00:00 19994330.278000000864 28999999.979999989271 27870000.023999929428 3956859.875000000000 60386.922874389 2024-03-17T22:08:56.347219+00:00 19994330.281000021845 29000000.018999990076 27870000.047000050545 3959841.070000051986 60386.922886048 2024-03-17T22:08:57.354594+00:00 19994330.278000000864 29000000.009999990463 27870000.054999951273 3962142.866999983788 60386.922897702 2024-03-17T22:08:58.361473+00:00 19994330.272999998182 28999999.971000019461 27869999.935999989510 3958465.108999968041 60386.922909178 2024-03-17T22:08:59.352976+00:00 19994330.278000000864 29000000.021000031382 27870000.021000031382 3959289.061000000220 60386.922920831 2024-03-17T22:09:00.359855+00:00 19994330.282000008970 28999999.998999949545 27869999.960999969393 3960144.964000001084 60386.922932307 2024-03-17T22:09:01.351359+00:00 19994330.275999959558 28999999.981000009924 27870000.009000059217 3962146.040999998804 60386.922943961 2024-03-17T22:09:02.358238+00:00 19994330.278000000864 29000000.018000010401 27870000.044000029564 3959786.979000002146 60386.922955437 2024-03-17T22:09:03.349741+00:00 19994330.280000030994 28999999.975000020117 27870000.016999959946 3962026.939999998081 60386.922967096 2024-03-17T22:09:04.357116+00:00 19994330.276000019163 29000000.024999979883 27870000.022999998182 3962839.990999999922 60386.922978566 2024-03-17T22:09:05.348123+00:00 19994330.276999950409 28999999.983000040054 27869999.855999950320 3963035.971000000834 60386.922990226 2024-03-17T22:09:06.355498+00:00 19994330.277000069618 28999999.982999920845 27870000.120000001043 3960965.003999996930 60386.923001695 2024-03-17T22:09:07.346506+00:00 19994330.278999920934 29000000.011000040919 27869999.932000041008 3963447.998000002932 60386.923013355 2024-03-17T22:09:08.353881+00:00 19994330.278000000864 29000000.021999958903 27870000.046000000089 3961956.101999998093 60386.923025015 2024-03-17T22:09:09.361256+00:00 19994330.279000040144 28999999.979000091553 27869999.945999979973 3959633.064000003040 60386.923036485 2024-03-17T22:09:10.352263+00:00 19994330.278999920934 29000000.018999930471 27869999.982999999076 3959954.802999996115 60386.923048144 2024-03-17T22:09:11.359638+00:00 19994330.276000019163 28999999.953000068665 27870000.045000001788 3961289.100000001024 60386.923059620 2024-03-17T22:09:12.351142+00:00 19994330.276000019163 29000000.055999990553 27869999.978999998420 3959374.044000000227 60386.923071274 2024-03-17T22:09:13.358020+00:00 19994330.279000040144 28999999.986999988556 27870000.037000000477 3961397.903999999166 60386.923082749 2024-03-17T22:09:14.349524+00:00 19994330.281000021845 28999999.970999959856 27869999.909999981523 3963186.037000000011 60386.923094403 2024-03-17T22:09:15.356403+00:00 19994330.276999950409 29000000.012000080198 27870000.059999998659 3964905.952000007033 60386.923105879 2024-03-17T22:09:16.347906+00:00 19994330.274999979883 29000000.001999970526 27870000.008999999613 3964198.012999997009 60386.923117538 2024-03-17T22:09:17.355282+00:00 19994330.276000019163 29000000.010999921709 27869999.986000001431 3963803.958999990951 60386.923129008 2024-03-17T22:09:18.346289+00:00 19994330.281000021845 28999999.985000010580 27870000.078999999911 3962065.098000004888 60386.923140662 2024-03-17T22:09:19.353168+00:00 19994330.274999979883 29000000.004999998957 27869999.897999998182 3961396.982000008225 60386.923152321 2024-03-17T22:09:20.360543+00:00 19994330.281000021845 29000000.035000089556 27870000.027000010014 3961968.985999986995 60386.923163797 2024-03-17T22:09:21.352048+00:00 19994330.276999950409 28999999.967999938875 27869999.991999980062 3959376.948000013828 60386.923175450 2024-03-17T22:09:22.358925+00:00 19994330.278000000864 29000000.024999979883 27870000.003000020981 3960505.086999997031 60386.923186926 2024-03-17T22:09:23.350429+00:00 19994330.274999979883 28999999.986999999732 27870000.036000009626 3963448.884999989998 60386.923198580 2024-03-17T22:09:24.357308+00:00 19994330.277000069618 29000000.008000001311 27869999.945999979973 3959636.140000001062 60386.923210056 2024-03-17T22:09:25.348811+00:00 19994330.281000021845 28999999.978999990970 27870000.055000010878 3962157.922000005841 60386.923221709 2024-03-17T22:09:26.355690+00:00 19994330.274999979883 28999999.986999999732 27869999.934000018984 3959322.008000000846 60386.923233185 2024-03-17T22:09:27.347194+00:00 19994330.281999949366 29000000.021000009030 27870000.065000001341 3965672.092999995220 60386.923244839 2024-03-17T22:09:28.354073+00:00 19994330.277000069618 28999999.997999999672 27869999.947000030428 3958516.894999995828 60386.923256498 2024-03-17T22:09:29.361448+00:00 19994330.274999979883 29000000.000000000000 27870000.028999920934 3961069.965000004042 60386.923267968 2024-03-17T22:09:30.352455+00:00 19994330.279999971390 29000000.009999990463 27870000.044000029564 3965639.136000006925 60386.923279628 2024-03-17T22:09:31.359830+00:00 19994330.277000069618 28999999.965999990702 27869999.975999951363 3953873.964999989141 60386.923291097 2024-03-17T22:09:32.350838+00:00 19994330.280999999493 28999999.995000001043 27869999.946000099182 3963222.948000013828 60386.923302757 2024-03-17T22:09:33.358213+00:00 19994330.274999998510 29000000.003000020981 27869999.968999978155 3958434.123999983072 60386.923314227 2024-03-17T22:09:34.349220+00:00 19994330.278000000864 29000000.034999970347 27870000.055999990553 3960189.904000014067 60386.923325886 2024-03-17T22:09:35.356595+00:00 19994330.276999998838 28999999.992000039667 27870000.004999998957 3960322.037000000011 60386.923337357 2024-03-17T22:09:36.347603+00:00 19994330.278999999166 28999999.991999980062 27869999.957999940962 3958029.019999980927 60386.923349016 2024-03-17T22:09:37.354977+00:00 19994330.276000011712 28999999.986999988556 27870000.075000051409 3960513.865000010002 60386.923360486 2024-03-17T22:09:38.345985+00:00 19994330.278999999166 29000000.028000000864 27870000.011000040919 3962210.060000001919 60386.923372145 2024-03-17T22:09:39.353360+00:00 19994330.278999980539 28999999.979000028223 27869999.992999911308 3963968.957000017166 60386.923383805 2024-03-17T22:09:40.360735+00:00 19994330.275000009686 29000000.007999960333 27869999.952000018209 3957913.021999984980 60386.923395275 2024-03-17T22:09:41.351742+00:00 19994330.278000000864 28999999.991999980062 27870000.024000048637 3962669.066000015009 60386.923406934 2024-03-17T22:09:42.359117+00:00 19994330.279000010341 28999999.994000080973 27869999.962999939919 3961399.902999997139 60386.923418404 2024-03-17T22:09:43.350124+00:00 19994330.278999980539 29000000.018999930471 27870000.041000008583 3963927.040999978781 60386.923430064 2024-03-17T22:09:44.357500+00:00 19994330.277000010014 28999999.983999971300 27870000.001999970526 3964002.029000014067 60386.923441534 2024-03-17T22:09:45.348507+00:00 19994330.279000010341 29000000.057000041008 27869999.981000069529 3960184.891999990214 60386.923453193 2024-03-17T22:09:46.355882+00:00 19994330.278000000864 28999999.978999968618 27870000.039000030607 3960328.015000015032 60386.923464663 2024-03-17T22:09:47.346889+00:00 19994330.278000000864 28999999.986999988556 27870000.049999948591 3962013.105999975931 60386.923476323 2024-03-17T22:09:48.354265+00:00 19994330.276000019163 28999999.989000078291 27869999.873999949545 3958356.017000020016 60386.923487798 2024-03-17T22:09:49.345768+00:00 19994330.274999979883 29000000.013999938965 27870000.076000001281 3961636.972999989986 60386.923499452 2024-03-17T22:09:50.352647+00:00 19994330.283999979496 28999999.993000030518 27870000.012000009418 3956798.854000002146 60386.923511111 2024-03-17T22:09:51.360022+00:00 19994330.275000039488 28999999.988999959081 27869999.942999988794 3958244.064999998081 60386.923522587 2024-03-17T22:09:52.351525+00:00 19994330.278000000864 28999999.970000028610 27870000.045000001788 3958317.046000003815 60386.923534241 2024-03-17T22:09:53.358405+00:00 19994330.277000010014 29000000.042999979109 27869999.942999988794 3956168.062000005972 60386.923545716 2024-03-17T22:09:54.349908+00:00 19994330.278000000864 28999999.995000001043 27869999.997000008821 3960205.013999999035 60386.923557376 2024-03-17T22:09:55.357283+00:00 19994330.275999959558 28999999.983000040054 27870000.052999999374 3958929.854000002146 60386.923568846 2024-03-17T22:09:56.348290+00:00 19994330.280000030994 29000000.031000021845 27869999.978000018746 3961478.030999987852 60386.923580505 2024-03-17T22:09:57.355665+00:00 19994330.278000000864 28999999.998999949545 27870000.015999969095 3959769.103000015020 60386.923591975 2024-03-17T22:09:58.346672+00:00 19994330.276999950409 28999999.986000061035 27870000.013000011444 3962157.914999992121 60386.923603635 2024-03-17T22:09:59.354047+00:00 19994330.278000000864 28999999.990999940783 27870000.008000019938 3964004.020000011194 60386.923615105 2024-03-17T22:10:00.345055+00:00 19994330.274000048637 29000000.002999998629 27869999.935999989510 3961991.016999990214 60386.923626764 2024-03-17T22:10:01.352430+00:00 19994330.281999949366 28999999.980000000447 27870000.015999969095 3960957.050999999046 60386.923638424 2024-03-17T22:10:02.359805+00:00 19994330.278000000864 28999999.991999991238 27869999.965000029653 3959572.972999989986 60386.923649894 2024-03-17T22:10:03.350813+00:00 19994330.279000040144 29000000.028999999166 27870000.028999980539 3959929.017000020016 60386.923661553 2024-03-17T22:10:04.358188+00:00 19994330.278000000864 29000000.004999998957 27870000.046999990940 3959041.982999979984 60386.923673023 2024-03-17T22:10:05.349195+00:00 19994330.274000048637 29000000.008999999613 27869999.984000030905 3962194.023000032175 60386.923684683 2024-03-17T22:10:06.356570+00:00 19994330.279999971390 29000000.021000001580 27869999.985000010580 3958933.921000003815 60386.923696158 2024-03-17T22:10:07.348072+00:00 19994330.278000000864 28999999.997000008821 27870000.040999948978 3959025.111000000965 60386.923707812 2024-03-17T22:10:08.354952+00:00 19994330.279000040144 28999999.944000009447 27869999.930000070482 3958157.912000000011 60386.923719288 2024-03-17T22:10:09.346456+00:00 19994330.278000000864 29000000.019999980927 27870000.088999990374 3960437.099999963772 60386.923730947 2024-03-17T22:10:10.353831+00:00 19994330.275999899954 29000000.020000040531 27869999.980000019073 3963621.947000027169 60386.923742601 2024-03-17T22:10:11.360710+00:00 19994330.277000069618 29000000.017999950796 27870000.000999931246 3959952.006999969017 60386.923754076 2024-03-17T22:10:12.352213+00:00 19994330.278000000864 28999999.948000010103 27869999.953000068665 3956394.030000030994 60386.923765730 2024-03-17T22:10:13.359093+00:00 19994330.278000000864 29000000.023999989033 27869999.992999911308 3959198.935999989975 60386.923777206 2024-03-17T22:10:14.350596+00:00 19994330.278999920934 28999999.980000019073 27870000.004000071436 3962426.976000010967 60386.923788866 2024-03-17T22:10:15.357971+00:00 19994330.278000000864 29000000.040000021458 27870000.003999948502 3960063.976999998093 60386.923800335 2024-03-17T22:10:16.348978+00:00 19994330.278000120074 28999999.962000008672 27870000.007000088692 3959004.050000011921 60386.923811995 2024-03-17T22:10:17.356353+00:00 19994330.275999899954 28999999.995999988168 27870000.047999981791 3962442.043999969959 60386.923823465 2024-03-17T22:10:18.347360+00:00 19994330.278000000864 29000000.014999989420 27869999.983999971300 3965082.022000014782 60386.923835124 2024-03-17T22:10:19.354736+00:00 19994330.280000090599 29000000.021000031382 27869999.990999940783 3962506.930000007153 60386.923846594 2024-03-17T22:10:20.345743+00:00 19994330.278000000864 28999999.977000001818 27869999.938000079244 3960236.015999972820 60386.923858254 2024-03-17T22:10:21.353118+00:00 19994330.276999950409 28999999.985999941826 27870000.013999938965 3966984.012000023853 60386.923869913 2024-03-17T22:10:22.360493+00:00 19994330.276999950409 29000000.032000061125 27869999.996000051498 3958797.078999996185 60386.923881383 2024-03-17T22:10:23.351501+00:00 19994330.276000019163 28999999.993999961764 27870000.000999931246 3961294.847000002861 60386.923893042 2024-03-17T22:10:24.358876+00:00 19994330.278000000864 28999999.980999950320 27869999.987000111490 3963698.097999989986 60386.923904518 2024-03-17T22:10:25.350379+00:00 19994330.279999971390 29000000.003000020981 27870000.039999961853 3958326.941999971867 60386.923916172 2024-03-17T22:10:26.357258+00:00 19994330.280000001192 28999999.993000030518 27869999.975000020117 3959670.995999991894 60386.923927648 2024-03-17T22:10:27.348761+00:00 19994330.276999998838 29000000.039999961853 27870000.032999999821 3959150.066000043880 60386.923939302 2024-03-17T22:10:28.355641+00:00 19994330.276000000536 28999999.958999991417 27869999.993999999017 3957821.941999971867 60386.923950777 2024-03-17T22:10:29.347143+00:00 19994330.275999989361 29000000.031000021845 27870000.065999999642 3960697.051999986172 60386.923962431 2024-03-17T22:10:30.354023+00:00 19994330.280999999493 29000000.004999998957 27869999.927999999374 3962232.927000045776 60386.923973907 2024-03-17T22:10:31.345526+00:00 19994330.274999991059 28999999.970000028610 27869999.991999980062 3961420.060000001919 60386.923985560 2024-03-17T22:10:32.352405+00:00 19994330.280000001192 29000000.019999980927 27870000.029000010341 3961225.940999985207 60386.923997220 2024-03-17T22:10:33.359780+00:00 19994330.279000010341 29000000.001999970526 27870000.007999990135 3960583.022000014782 60386.924008695 2024-03-17T22:10:34.351284+00:00 19994330.275000009686 28999999.988000039011 27869999.954000029713 3957897.962999999989 60386.924020349 2024-03-17T22:10:35.358163+00:00 19994330.276999980211 29000000.013000011444 27870000.072000000626 3961335.130999981891 60386.924031825 2024-03-17T22:10:36.349666+00:00 19994330.277000010014 28999999.978999968618 27869999.921000000089 3963919.906000018120 60386.924043478 2024-03-17T22:10:37.356545+00:00 19994330.280000001192 29000000.008999999613 27870000.046999990940 3960629.944000006188 60386.924054954 2024-03-17T22:10:38.348049+00:00 19994330.278000000864 29000000.008000001311 27869999.931999981403 3958452.085999966133 60386.924066613 2024-03-17T22:10:39.355424+00:00 19994330.278000000864 29000000.000999998301 27870000.087999999523 3962554.877000033855 60386.924078084 2024-03-17T22:10:40.346431+00:00 19994330.278999980539 29000000.003000009805 27869999.912999991328 3964712.133999944199 60386.924089743 2024-03-17T22:10:41.353806+00:00 19994330.272999998182 28999999.984999999404 27870000.043000038713 3965403.011000037193 60386.924101213 2024-03-17T22:10:42.344813+00:00 19994330.279000040144 29000000.016999989748 27870000.111999988556 3964786.879999995232 60386.924112873 2024-03-17T22:10:43.352188+00:00 19994330.279999971390 28999999.949000000954 27869999.864000018686 3965320.017000020016 60386.924124526 2024-03-17T22:10:44.359068+00:00 19994330.281000021845 29000000.004000011832 27870000.037000000477 3961168.075999975204 60386.924136002 2024-03-17T22:10:45.350571+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3956892.044000030030 60386.924147661 2024-03-17T22:10:46.357946+00:00 19994330.280000030994 29000000.028000030667 27869999.998000029474 3965224.946999967098 60386.924159131 2024-03-17T22:10:47.348953+00:00 19994330.271999958903 28999999.981999989599 27869999.979999899864 3963166.008000016212 60386.924170791 2024-03-17T22:10:48.356329+00:00 19994330.278000000864 29000000.032000008970 27869999.991000059992 3962603.996999979019 60386.924182261 2024-03-17T22:10:49.347335+00:00 19994330.279000040144 28999999.995999988168 27870000.034000039101 3963976.958999990951 60386.924193920 2024-03-17T22:10:50.354711+00:00 19994330.279999971390 28999999.962000008672 27870000.003999948502 3961123.046000003815 60386.924205390 2024-03-17T22:10:51.345718+00:00 19994330.278999980539 29000000.074999991804 27870000.047999981791 3964018.874000012875 60386.924217050 2024-03-17T22:10:52.353093+00:00 19994330.275000039488 28999999.989000018686 27869999.937000039965 3965265.079999982845 60386.924228520 2024-03-17T22:10:53.344100+00:00 19994330.279000040144 28999999.921999990940 27870000.016999959946 3961993.995000004768 60386.924240179 2024-03-17T22:10:54.351476+00:00 19994330.275999899954 29000000.055999990553 27870000.009999990463 3966313.128000020981 60386.924251839 2024-03-17T22:10:55.358851+00:00 19994330.280000090599 28999999.989000018686 27869999.991000059992 3962195.907999991905 60386.924263309 2024-03-17T22:10:56.349858+00:00 19994330.278999920934 29000000.008999940008 27870000.062999960035 3960848.026000022888 60386.924274968 2024-03-17T22:10:57.357233+00:00 19994330.278000000864 28999999.993000030518 27869999.942000031471 3964759.861000000965 60386.924286438 2024-03-17T22:10:58.348241+00:00 19994330.277000069618 28999999.996999979019 27869999.993999961764 3963547.065999985207 60386.924298097 2024-03-17T22:10:59.355616+00:00 19994330.273999929428 29000000.032000061125 27869999.973000049591 3967655.992999970913 60386.924309568 2024-03-17T22:11:00.346622+00:00 19994330.279999971390 28999999.982999920845 27869999.998000029474 3965718.026000022888 60386.924321227 2024-03-17T22:11:01.353998+00:00 19994330.278000120074 29000000.004000071436 27870000.013999938965 3958061.041000009049 60386.924332697 2024-03-17T22:11:02.345005+00:00 19994330.280999898911 29000000.005999919027 27870000.026000019163 3962518.980000019073 60386.924344356 2024-03-17T22:11:03.352381+00:00 19994330.277000069618 28999999.979000091553 27870000.019999980927 3962624.988999962807 60386.924356016 2024-03-17T22:11:04.359756+00:00 19994330.273999929428 29000000.022999878973 27869999.942000031471 3962360.981000006199 60386.924367486 2024-03-17T22:11:05.350763+00:00 19994330.278000000864 28999999.974000100046 27869999.980999950320 3962505.096000016201 60386.924379145 2024-03-17T22:11:06.358138+00:00 19994330.278000000864 29000000.015999909490 27870000.046999998391 3959359.856999992859 60386.924390621 2024-03-17T22:11:07.349641+00:00 19994330.276000019163 28999999.994000080973 27870000.006999991834 3964555.944000006188 60386.924402275 2024-03-17T22:11:08.356520+00:00 19994330.282000061125 29000000.011999960989 27869999.978000000119 3963253.092000008095 60386.924413750 2024-03-17T22:11:09.348024+00:00 19994330.279999971390 28999999.965000029653 27869999.991999998689 3963919.044999957085 60386.924425404 2024-03-17T22:11:10.354903+00:00 19994330.274999979883 29000000.019999980927 27869999.992000009865 3959177.015000044834 60386.924436880 2024-03-17T22:11:11.346405+00:00 19994330.274999979883 28999999.990000009537 27869999.970999989659 3957503.954999982845 60386.924448539 2024-03-17T22:11:12.353781+00:00 19994330.278000000864 28999999.970000028610 27870000.068000018597 3956983.940999985207 60386.924460009 2024-03-17T22:11:13.344788+00:00 19994330.280000090599 29000000.036000009626 27869999.972999989986 3961899.157000064850 60386.924471668 2024-03-17T22:11:14.352163+00:00 19994330.278000000864 29000000.006999999285 27870000.043999999762 3962264.974999905098 60386.924483323 2024-03-17T22:11:15.359043+00:00 19994330.276999950409 29000000.002000000328 27869999.995000001043 3962731.873000026215 60386.924494798 2024-03-17T22:11:16.350545+00:00 19994330.278000000864 28999999.988000009209 27869999.924000021070 3964706.065000057220 60386.924506452 2024-03-17T22:11:17.357425+00:00 19994330.276000019163 28999999.980999991298 27869999.994999948889 3960951.052999972831 60386.924517928 2024-03-17T22:11:18.348928+00:00 19994330.278999920934 29000000.024000000209 27870000.012000020593 3960466.921999930870 60386.924529581 2024-03-17T22:11:19.355807+00:00 19994330.278999999166 28999999.983000010252 27870000.069999989122 3964468.009000062943 60386.924541057 2024-03-17T22:11:20.347310+00:00 19994330.280999999493 29000000.006999999285 27869999.967999991030 3958708.077000021935 60386.924552716 2024-03-17T22:11:21.354688+00:00 19994330.275000009686 28999999.991999980062 27870000.014999989420 3962863.945999979973 60386.924564186 2024-03-17T22:11:22.345693+00:00 19994330.277999989688 29000000.015000019222 27870000.001000050455 3962854.978999971878 60386.924575846 2024-03-17T22:11:23.353068+00:00 19994330.272999998182 28999999.995999988168 27870000.020999971777 3960567.955999969970 60386.924587316 2024-03-17T22:11:24.344075+00:00 19994330.280000001192 29000000.004000011832 27869999.949999991804 3960864.933000088204 60386.924598975 2024-03-17T22:11:25.351451+00:00 19994330.278000008315 28999999.995000001043 27869999.940999981016 3960932.075999975204 60386.924610629 2024-03-17T22:11:26.358330+00:00 19994330.278999980539 28999999.979999959469 27870000.029000040144 3957078.044000030030 60386.924622105 2024-03-17T22:11:27.349833+00:00 19994330.280000001192 29000000.024000048637 27870000.064999941736 3965068.964999914169 60386.924633764 2024-03-17T22:11:28.357208+00:00 19994330.275000009686 28999999.991999980062 27869999.999000068754 3964359.119000076782 60386.924645234 2024-03-17T22:11:29.348215+00:00 19994330.278000000864 28999999.991000000387 27869999.967999938875 3960759.990000010002 60386.924656893 2024-03-17T22:11:30.355590+00:00 19994330.277000010014 29000000.038999971002 27869999.980000019073 3959259.013999938965 60386.924668369 2024-03-17T22:11:31.347094+00:00 19994330.280999988317 29000000.016000028700 27870000.022999998182 3967359.925999999046 60386.924680023 2024-03-17T22:11:32.353973+00:00 19994330.275999989361 28999999.971999939531 27869999.963000059128 3963828.970000029076 60386.924691498 2024-03-17T22:11:33.345476+00:00 19994330.280000030994 28999999.994000080973 27870000.057999968529 3966920.016999959946 60386.924703158 2024-03-17T22:11:34.352851+00:00 19994330.277000010014 29000000.019999980927 27869999.995000001043 3955788.026000022888 60386.924714628 2024-03-17T22:11:35.343859+00:00 19994330.276999950409 28999999.983000040054 27869999.998999949545 3961610.981999992859 60386.924726287 2024-03-17T22:11:36.351234+00:00 19994330.276000019163 29000000.034999970347 27869999.981000069529 3961472.069000006188 60386.924737941 2024-03-17T22:11:37.358113+00:00 19994330.276000019163 28999999.957999940962 27870000.031000021845 3960578.906999946106 60386.924749417 2024-03-17T22:11:38.349616+00:00 19994330.281999949366 28999999.990000009537 27870000.015999909490 3959192.027000070084 60386.924761076 2024-03-17T22:11:39.356991+00:00 19994330.276000019163 29000000.000000000000 27869999.932000041008 3958987.019999980927 60386.924772546 2024-03-17T22:11:40.347999+00:00 19994330.277000010014 28999999.999000068754 27869999.996000051498 3964807.980999947060 60386.924784206 2024-03-17T22:11:41.355374+00:00 19994330.277000010014 29000000.007999900728 27870000.016999959946 3964234.987000108231 60386.924795682 2024-03-17T22:11:42.346877+00:00 19994330.278999980539 28999999.998000029474 27870000.018000010401 3962194.988999962807 60386.924807335 2024-03-17T22:11:43.353756+00:00 19994330.276000019163 29000000.004999998957 27870000.037999991328 3961044.952000021935 60386.924818805 2024-03-17T22:11:44.344763+00:00 19994330.280999958515 29000000.037999991328 27869999.929000001401 3960776.069000006188 60386.924830465 2024-03-17T22:11:45.352138+00:00 19994330.281000081450 28999999.986999988556 27870000.032000008970 3963484.987999916077 60386.924841940 2024-03-17T22:11:46.343642+00:00 19994330.275999899954 28999999.971999999136 27869999.969000000507 3961803.930000067223 60386.924853594 2024-03-17T22:11:47.350521+00:00 19994330.276000019163 29000000.004000071436 27870000.078999999911 3961949.143999934196 60386.924865253 2024-03-17T22:11:48.357896+00:00 19994330.274999979883 29000000.011000040919 27869999.969999998808 3959626.952000021935 60386.924876729 2024-03-17T22:11:49.349399+00:00 19994330.281000021845 29000000.008999940008 27870000.015999998897 3962478.919000030030 60386.924888383 2024-03-17T22:11:50.356279+00:00 19994330.278000000864 29000000.028000000864 27869999.953999999911 3962491.029000043869 60386.924899858 2024-03-17T22:11:51.347782+00:00 19994330.279999971390 28999999.978999998420 27869999.964999999851 3964736.104999899864 60386.924911512 2024-03-17T22:11:52.354661+00:00 19994330.276000019163 28999999.964000001550 27870000.060999989510 3961506.953999996185 60386.924922988 2024-03-17T22:11:53.346164+00:00 19994330.274000048637 29000000.022999990731 27869999.998999979347 3961244.080000042915 60386.924934641 2024-03-17T22:11:54.353043+00:00 19994330.278999920934 28999999.954999998212 27869999.990000009537 3962372.850999950897 60386.924946117 2024-03-17T22:11:55.344546+00:00 19994330.280000090599 29000000.050000008196 27870000.004999998957 3964504.984000086784 60386.924957771 2024-03-17T22:11:56.351426+00:00 19994330.278999920934 28999999.974999990314 27869999.981000009924 3963585.118000030983 60386.924969431 2024-03-17T22:11:57.358801+00:00 19994330.276000019163 28999999.958000000566 27869999.994000021368 3963323.953999996185 60386.924980906 2024-03-17T22:11:58.350304+00:00 19994330.278000000864 29000000.069000009447 27869999.958000000566 3961866.017999887001 60386.924992560 2024-03-17T22:11:59.357183+00:00 19994330.277000069618 29000000.013999998569 27870000.032999988645 3962409.053000092972 60386.925004036 2024-03-17T22:12:00.348687+00:00 19994330.279999971390 28999999.983000010252 27870000.042999979109 3960225.059999942780 60386.925015689 2024-03-17T22:12:01.355566+00:00 19994330.276000019163 28999999.972999989986 27869999.967000011355 3958233.907999991905 60386.925027165 2024-03-17T22:12:02.347069+00:00 19994330.276999950409 29000000.006999969482 27869999.959000051022 3965940.943000078201 60386.925038825 2024-03-17T22:12:03.354444+00:00 19994330.279000040144 29000000.012000020593 27870000.038999918848 3959250.000000000000 60386.925050294 2024-03-17T22:12:04.345451+00:00 19994330.274999979883 29000000.004999998957 27869999.999000068754 3957910.937999964226 60386.925061954 2024-03-17T22:12:05.352826+00:00 19994330.276999950409 29000000.004000011832 27870000.029999971390 3963527.100000023842 60386.925073424 2024-03-17T22:12:06.343834+00:00 19994330.281000021845 28999999.972999989986 27870000.024000048637 3959741.995000004768 60386.925085084 2024-03-17T22:12:07.351209+00:00 19994330.279000040144 28999999.999000009149 27869999.996999979019 3960957.031000018120 60386.925096737 2024-03-17T22:12:08.358088+00:00 19994330.274999979883 29000000.009999990463 27869999.962000008672 3959703.861999989022 60386.925108213 2024-03-17T22:12:09.349590+00:00 19994330.281000021845 29000000.017999950796 27870000.032999988645 3961053.109999895096 60386.925119867 2024-03-17T22:12:10.356470+00:00 19994330.278999920934 28999999.992000099272 27869999.958999991417 3960720.055000067223 60386.925131342 2024-03-17T22:12:11.347974+00:00 19994330.272000070661 28999999.987999919802 27869999.978999968618 3959455.995999931823 60386.925143002 2024-03-17T22:12:12.355349+00:00 19994330.278999920934 28999999.981999989599 27870000.059999939054 3962631.873000026215 60386.925154472 2024-03-17T22:12:13.346356+00:00 19994330.278000000864 29000000.053000088781 27869999.995000001043 3962615.986999989022 60386.925166131 2024-03-17T22:12:14.353731+00:00 19994330.282000001520 28999999.986999988556 27870000.021000031382 3963882.052000045776 60386.925177601 2024-03-17T22:12:15.344739+00:00 19994330.275000009686 28999999.967000011355 27869999.970000028610 3963232.991999983788 60386.925189260 2024-03-17T22:12:16.352115+00:00 19994330.277999989688 29000000.008999940008 27870000.036999940872 3965461.962000011932 60386.925200731 2024-03-17T22:12:17.343120+00:00 19994330.276000011712 28999999.995000001043 27869999.959000110626 3962784.026999949943 60386.925212390 2024-03-17T22:12:18.350496+00:00 19994330.276999998838 29000000.000000000000 27869999.997999910265 3964078.902000070084 60386.925224043 2024-03-17T22:12:19.357375+00:00 19994330.278999999166 28999999.996999979019 27869999.977000001818 3962831.148999928962 60386.925235519 2024-03-17T22:12:20.348879+00:00 19994330.281000021845 28999999.978999968618 27870000.042000059038 3962683.032000064850 60386.925247173 2024-03-17T22:12:21.355758+00:00 19994330.276999980211 29000000.018000010401 27869999.996999979019 3959024.970999956131 60386.925258649 2024-03-17T22:12:22.347262+00:00 19994330.278000000864 29000000.020000100136 27869999.962000008672 3961352.898000001907 60386.925270303 2024-03-17T22:12:23.354140+00:00 19994330.275000009686 28999999.997999910265 27870000.021999999881 3963954.106000065804 60386.925281778 2024-03-17T22:12:24.345643+00:00 19994330.275999989361 29000000.014000058174 27869999.918000008911 3969906.005999923218 60386.925293438 2024-03-17T22:12:25.353018+00:00 19994330.281000021845 28999999.967000011355 27870000.030999999493 3960918.874000072014 60386.925304908 2024-03-17T22:12:26.344025+00:00 19994330.280000001192 29000000.046999931335 27870000.039999991655 3961535.991999983788 60386.925316567 2024-03-17T22:12:27.351401+00:00 19994330.275999959558 28999999.955000039190 27869999.984999999404 3965565.072999954224 60386.925328221 2024-03-17T22:12:28.358280+00:00 19994330.279000040144 29000000.008999940008 27869999.977000001818 3966757.978999971878 60386.925339696 2024-03-17T22:12:29.349783+00:00 19994330.274999979883 29000000.011999998242 27869999.997000008821 3962706.042000054847 60386.925351350 2024-03-17T22:12:30.356662+00:00 19994330.277000010014 28999999.967999991030 27870000.025999989361 3960683.031000018120 60386.925362826 2024-03-17T22:12:31.348166+00:00 19994330.277000010014 29000000.008999999613 27870000.056999981403 3960539.972000002861 60386.925374486 2024-03-17T22:12:32.355540+00:00 19994330.282000008970 29000000.021000001580 27870000.026000019163 3963808.998000026215 60386.925385955 2024-03-17T22:12:33.346548+00:00 19994330.278000000864 28999999.992000009865 27869999.879999998957 3962434.968999981880 60386.925397615 2024-03-17T22:12:34.353922+00:00 19994330.275999959558 28999999.995000001043 27870000.141000028700 3960729.995000004768 60386.925409085 2024-03-17T22:12:35.344931+00:00 19994330.277000010014 28999999.986000001431 27869999.930999990553 3962702.069000006188 60386.925420744 2024-03-17T22:12:36.352305+00:00 19994330.278000000864 29000000.019999980927 27870000.046999990940 3963975.000999927986 60386.925432220 2024-03-17T22:12:37.343809+00:00 19994330.277000010014 28999999.996000021696 27869999.985000010580 3962575.944000006188 60386.925443874 2024-03-17T22:12:38.350686+00:00 19994330.278000000864 29000000.000000000000 27869999.961999949068 3964915.034000039101 60386.925455533 2024-03-17T22:12:39.358062+00:00 19994330.281000021845 28999999.991999980062 27869999.995999988168 3957699.013000010978 60386.925467009 2024-03-17T22:12:40.349567+00:00 19994330.274000048637 29000000.031000021845 27870000.058000031859 3958605.003999948967 60386.925478662 2024-03-17T22:12:41.356445+00:00 19994330.278999920934 28999999.968999978155 27869999.973999980837 3961455.909000039101 60386.925490133 2024-03-17T22:12:42.347452+00:00 19994330.277000069618 29000000.014999989420 27869999.971999999136 3966211.074000000954 60386.925501792 2024-03-17T22:12:43.354828+00:00 19994330.278999920934 29000000.016000028700 27869999.960999969393 3959323.985999941826 60386.925513268 2024-03-17T22:12:44.346331+00:00 19994330.281000021845 28999999.986000001431 27869999.950000051409 3960336.050000071991 60386.925524921 2024-03-17T22:12:45.353210+00:00 19994330.274999979883 28999999.969999969006 27870000.087000008672 3964553.922999978065 60386.925536397 2024-03-17T22:12:46.344713+00:00 19994330.281000021845 29000000.039000030607 27869999.952000018209 3962946.019999980927 60386.925548051 2024-03-17T22:12:47.351593+00:00 19994330.274999979883 28999999.963999990374 27870000.061999920756 3961186.046000003815 60386.925559526 2024-03-17T22:12:48.343096+00:00 19994330.278000000864 28999999.995999928564 27869999.985000010580 3963690.041000009049 60386.925571186 2024-03-17T22:12:49.350471+00:00 19994330.278000000864 29000000.058000091463 27870000.034000039101 3956109.904000043869 60386.925582840 2024-03-17T22:12:50.357350+00:00 19994330.280000090599 28999999.947999950498 27870000.013000011444 3959682.074000000954 60386.925594315 2024-03-17T22:12:51.348853+00:00 19994330.276999950409 29000000.070999979973 27869999.965999960899 3958448.935999989975 60386.925605975 2024-03-17T22:12:52.356228+00:00 19994330.274999979883 28999999.967000011355 27869999.996000051498 3960708.023000001907 60386.925617445 2024-03-17T22:12:53.347236+00:00 19994330.277000069618 28999999.983000040054 27869999.998999949545 3967104.088999987114 60386.925629104 2024-03-17T22:12:54.354611+00:00 19994330.278999920934 29000000.052000049502 27870000.024999979883 3969921.779999970924 60386.925640574 2024-03-17T22:12:55.345618+00:00 19994330.277000069618 28999999.950999978930 27869999.961000081152 3965563.154000043869 60386.925652234 2024-03-17T22:12:56.352993+00:00 19994330.278999920934 29000000.003000020981 27869999.954999919981 3967843.973999977112 60386.925663704 2024-03-17T22:12:57.344001+00:00 19994330.280000090599 28999999.987999919802 27870000.060000058264 3965990.001000047196 60386.925675363 2024-03-17T22:12:58.351376+00:00 19994330.272999998182 29000000.001000050455 27870000.008000019938 3963441.884999989998 60386.925686839 2024-03-17T22:12:59.342879+00:00 19994330.278999920934 29000000.003999948502 27869999.944999929518 3966261.180999993812 60386.925698493 2024-03-17T22:13:00.349758+00:00 19994330.278000000864 29000000.044000029564 27870000.060999989510 3966853.908999919891 60386.925710152 2024-03-17T22:13:01.357134+00:00 19994330.279999971390 28999999.975000020117 27869999.949000000954 3967406.958000063896 60386.925721628 2024-03-17T22:13:02.348637+00:00 19994330.278000000864 28999999.990999940783 27870000.052999999374 3963281.121999979019 60386.925733281 2024-03-17T22:13:03.355516+00:00 19994330.277000069618 29000000.009000059217 27869999.962999999523 3968394.904999970924 60386.925744757 2024-03-17T22:13:04.347019+00:00 19994330.278999920934 28999999.985999941826 27869999.982000008225 3964752.968000053894 60386.925756411 2024-03-17T22:13:05.353898+00:00 19994330.275000099093 29000000.009999990463 27869999.999000001699 3965400.110999941826 60386.925767886 2024-03-17T22:13:06.345401+00:00 19994330.276999950409 28999999.995999999344 27869999.976000010967 3964665.937000035774 60386.925779540 2024-03-17T22:13:07.352281+00:00 19994330.278999999166 28999999.973999988288 27870000.051999989897 3963777.988000034820 60386.925791016 2024-03-17T22:13:08.343784+00:00 19994330.280000001192 29000000.043000008911 27870000.032999988645 3967016.066999911796 60386.925802669 2024-03-17T22:13:09.350663+00:00 19994330.276000000536 28999999.984999999404 27869999.916999999434 3969164.918000102043 60386.925814145 2024-03-17T22:13:10.342166+00:00 19994330.278999999166 28999999.967000011355 27870000.081000030041 3961688.064999938011 60386.925825805 2024-03-17T22:13:11.349541+00:00 19994330.272999998182 29000000.000999990851 27869999.995999988168 3965237.021000028122 60386.925837459 2024-03-17T22:13:12.356421+00:00 19994330.282000008970 29000000.002000000328 27870000.014999989420 3963763.942000031006 60386.925848934 2024-03-17T22:13:13.347925+00:00 19994330.274999991059 29000000.041000008583 27869999.950999978930 3965727.949999928009 60386.925860588 2024-03-17T22:13:14.354803+00:00 19994330.281000021845 28999999.986999988556 27869999.987000048161 3964523.024999976158 60386.925872064 2024-03-17T22:13:15.346306+00:00 19994330.278000000864 29000000.013999998569 27869999.968999978155 3962704.101999998093 60386.925883723 2024-03-17T22:13:16.353681+00:00 19994330.276999980211 28999999.968999978155 27870000.074000000954 3965573.807000041008 60386.925895193 2024-03-17T22:13:17.344689+00:00 19994330.277000010014 29000000.003000020981 27869999.962000008672 3963590.083999990951 60386.925906853 2024-03-17T22:13:18.352064+00:00 19994330.277000010014 29000000.023999989033 27870000.069000009447 3963669.008000016212 60386.925918329 2024-03-17T22:13:19.343567+00:00 19994330.280000001192 28999999.995000001043 27869999.930999990553 3959996.070999979973 60386.925929982 2024-03-17T22:13:20.350447+00:00 19994330.278000000864 28999999.986999988556 27870000.010999981314 3962229.960000038147 60386.925941458 2024-03-17T22:13:21.341949+00:00 19994330.278999980539 29000000.004000011832 27870000.006999969482 3962250.922999978065 60386.925953117 2024-03-17T22:13:22.349325+00:00 19994330.276000019163 28999999.980000019073 27869999.948000069708 3964564.026999949943 60386.925964771 2024-03-17T22:13:23.356204+00:00 19994330.277000010014 28999999.986000001431 27870000.067999958992 3964941.933000088204 60386.925976247 2024-03-17T22:13:24.347707+00:00 19994330.276999950409 29000000.026000019163 27869999.955000039190 3963766.014999986161 60386.925987900 2024-03-17T22:13:25.354586+00:00 19994330.278000000864 28999999.987999919802 27870000.022999998182 3964587.166999936104 60386.925999376 2024-03-17T22:13:26.346089+00:00 19994330.281000021845 29000000.019000049680 27870000.013999938965 3968406.940000057220 60386.926011035 2024-03-17T22:13:27.353464+00:00 19994330.278000000864 29000000.018000010401 27869999.950000051409 3961399.972000002861 60386.926022505 2024-03-17T22:13:28.344472+00:00 19994330.273999989033 29000000.001999970526 27870000.108999971300 3966743.037999988068 60386.926034165 2024-03-17T22:13:29.351847+00:00 19994330.276000019163 28999999.973000049591 27869999.937999960035 3964610.921000003815 60386.926045635 2024-03-17T22:13:30.342854+00:00 19994330.281000021845 29000000.022999998182 27869999.991000059992 3959977.160000001080 60386.926057294 2024-03-17T22:13:31.350229+00:00 19994330.277000010014 28999999.983999971300 27870000.070999979973 3958995.961999999825 60386.926068948 2024-03-17T22:13:32.357108+00:00 19994330.278999980539 28999999.993000030518 27869999.873999949545 3962492.978999997955 60386.926080424 2024-03-17T22:13:33.348612+00:00 19994330.278000000864 29000000.021999958903 27870000.078999999911 3957689.095000001136 60386.926092083 2024-03-17T22:13:34.355987+00:00 19994330.276000019163 28999999.988999959081 27869999.881000038236 3962110.808999999892 60386.926103559 2024-03-17T22:13:35.347490+00:00 19994330.278999920934 28999999.986999988556 27870000.121000051498 3961049.105999999214 60386.926115212 2024-03-17T22:13:36.354369+00:00 19994330.275000099093 29000000.060000058264 27870000.028000000864 3958806.867000001948 60386.926126688 2024-03-17T22:13:37.345873+00:00 19994330.281999949366 28999999.940999981016 27869999.982999920845 3958986.150999996811 60386.926138342 2024-03-17T22:13:38.352752+00:00 19994330.276000019163 28999999.996999979019 27869999.923000101000 3954372.061000003945 60386.926149818 2024-03-17T22:13:39.344255+00:00 19994330.278999920934 29000000.014000058174 27870000.022999998182 3963472.875999995042 60386.926161477 2024-03-17T22:13:40.351630+00:00 19994330.278000000864 28999999.971999999136 27869999.991000000387 3959546.052000001073 60386.926172947 2024-03-17T22:13:41.342637+00:00 19994330.278000000864 29000000.022999998182 27870000.030999999493 3962449.932999997865 60386.926184607 2024-03-17T22:13:42.350012+00:00 19994330.276000019163 29000000.005999919027 27870000.012000009418 3964564.056000002194 60386.926196260 2024-03-17T22:13:43.356892+00:00 19994330.281000021845 28999999.997999999672 27869999.921000000089 3960033.980000004172 60386.926207736 2024-03-17T22:13:44.348395+00:00 19994330.277000069618 28999999.998999990523 27870000.002999991179 3958126.079999998212 60386.926219395 2024-03-17T22:13:45.355770+00:00 19994330.276999950409 29000000.010000009090 27870000.048000011593 3962633.926999994088 60386.926230866 2024-03-17T22:13:46.346777+00:00 19994330.276999950409 28999999.975000008941 27869999.990000009537 3963036.053000003099 60386.926242525 2024-03-17T22:13:47.354153+00:00 19994330.276000019163 29000000.037000000477 27870000.076999988407 3963824.887000008952 60386.926253995 2024-03-17T22:13:48.345160+00:00 19994330.278000000864 28999999.967999991030 27869999.932999968529 3962769.006999998819 60386.926265654 2024-03-17T22:13:49.352535+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3965862.041999996174 60386.926277130 2024-03-17T22:13:50.344038+00:00 19994330.282000061125 29000000.012999981642 27869999.989000018686 3959624.969999998808 60386.926288784 2024-03-17T22:13:51.350917+00:00 19994330.274999979883 29000000.005000028759 27870000.009999990463 3961628.997999995947 60386.926300259 2024-03-17T22:13:52.342420+00:00 19994330.278000000864 28999999.998999949545 27870000.009999990463 3964969.001000002027 60386.926311913 2024-03-17T22:13:53.349300+00:00 19994330.276000019163 29000000.027000010014 27869999.952000018209 3956176.988000005018 60386.926323573 2024-03-17T22:13:54.356675+00:00 19994330.276000019163 28999999.944000009447 27870000.022999998182 3962721.980999990832 60386.926335048 2024-03-17T22:13:55.348178+00:00 19994330.282999988645 29000000.021000031382 27870000.017000019550 3963015.050000011921 60386.926346702 2024-03-17T22:13:56.355057+00:00 19994330.276999950409 29000000.015999969095 27869999.993999961764 3963414.983999996912 60386.926358178 2024-03-17T22:13:57.346561+00:00 19994330.279999971390 28999999.971999999136 27870000.006000038236 3961396.016999990214 60386.926369831 2024-03-17T22:13:58.353439+00:00 19994330.277000069618 29000000.046000000089 27870000.042999979109 3963621.967000008095 60386.926381307 2024-03-17T22:13:59.344943+00:00 19994330.273999929428 28999999.982999980450 27869999.940999981016 3964273.044000000227 60386.926392967 2024-03-17T22:14:00.352318+00:00 19994330.277000069618 28999999.996000051498 27870000.080000039190 3960072.064999998081 60386.926404437 2024-03-17T22:14:01.343325+00:00 19994330.278999999166 28999999.996999979019 27869999.913999918848 3966088.936000003945 60386.926416096 2024-03-17T22:14:02.350700+00:00 19994330.282000008970 28999999.990000009537 27870000.063000079244 3963521.979000002146 60386.926427566 2024-03-17T22:14:03.341708+00:00 19994330.276000000536 28999999.995000001043 27869999.935999989510 3956833.014999986161 60386.926439226 2024-03-17T22:14:04.349083+00:00 19994330.278000000864 29000000.016999959946 27869999.991999980062 3957741.018999993801 60386.926450879 2024-03-17T22:14:05.355962+00:00 19994330.271999999881 28999999.973999980837 27870000.019999980927 3959571.883000016212 60386.926462355 2024-03-17T22:14:06.347465+00:00 19994330.280999988317 29000000.009000059217 27870000.004999998957 3961836.078999996185 60386.926474014 2024-03-17T22:14:07.354840+00:00 19994330.277000010014 29000000.036999940872 27869999.978000041097 3962121.030000001192 60386.926485484 2024-03-17T22:14:08.345846+00:00 19994330.282999988645 28999999.968999978155 27870000.029999971390 3957839.007999985944 60386.926497144 2024-03-17T22:14:09.353223+00:00 19994330.275000009686 29000000.022000070661 27869999.952000018209 3960718.961000024807 60386.926508614 2024-03-17T22:14:10.344230+00:00 19994330.277000010014 28999999.968999978155 27870000.057000041008 3956610.048999994993 60386.926520273 2024-03-17T22:14:11.351605+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3959356.947999984026 60386.926531743 2024-03-17T22:14:12.342612+00:00 19994330.275999989361 29000000.037999991328 27870000.014999989420 3959029.026000022888 60386.926543402 2024-03-17T22:14:13.349988+00:00 19994330.279000010341 28999999.968999978155 27869999.913999918848 3961177.950999975204 60386.926554873 2024-03-17T22:14:14.340995+00:00 19994330.278999980539 29000000.018000010401 27870000.006000038236 3958667.089000015985 60386.926566532 2024-03-17T22:14:15.348370+00:00 19994330.278000000864 28999999.973000049591 27870000.006000038236 3964808.872000008821 60386.926578192 2024-03-17T22:14:16.355745+00:00 19994330.276000019163 29000000.044999960810 27870000.028999920934 3966536.051999986172 60386.926589661 2024-03-17T22:14:17.346752+00:00 19994330.277000010014 28999999.950999978930 27869999.939000010490 3962355.016999990214 60386.926601321 2024-03-17T22:14:18.354127+00:00 19994330.279999971390 29000000.062000039965 27870000.127999998629 3964985.983000009786 60386.926612791 2024-03-17T22:14:19.345135+00:00 19994330.277000010014 28999999.930999990553 27869999.962000001222 3961599.055999993812 60386.926624450 2024-03-17T22:14:20.352510+00:00 19994330.278000000864 29000000.024000000209 27870000.006000000983 3960511.935000001919 60386.926635926 2024-03-17T22:14:21.344013+00:00 19994330.279999971390 29000000.009999990463 27870000.003999989480 3962662.004999995232 60386.926647580 2024-03-17T22:14:22.350892+00:00 19994330.276000019163 28999999.989000011235 27869999.932000011206 3964351.015000015032 60386.926659056 2024-03-17T22:14:23.342396+00:00 19994330.279999971390 28999999.987999990582 27870000.042999979109 3966350.956999986898 60386.926670709 2024-03-17T22:14:24.349275+00:00 19994330.275000039488 29000000.011000011116 27869999.934000018984 3961388.057999997865 60386.926682369 2024-03-17T22:14:25.356650+00:00 19994330.278999980539 29000000.004999998957 27870000.067000001669 3961130.874000012875 60386.926693845 2024-03-17T22:14:26.348153+00:00 19994330.279000040144 28999999.999000009149 27869999.993999991566 3964258.139999986161 60386.926705498 2024-03-17T22:14:27.355032+00:00 19994330.278999920934 29000000.015999998897 27869999.956000000238 3964833.018000007141 60386.926716968 2024-03-17T22:14:28.346039+00:00 19994330.272999998182 28999999.950000021607 27870000.013000011444 3963964.011000006925 60386.926728628 2024-03-17T22:14:29.353415+00:00 19994330.279000040144 29000000.018999990076 27869999.994000021368 3965507.939999998081 60386.926740097 2024-03-17T22:14:30.344422+00:00 19994330.276000019163 29000000.049999948591 27869999.995999988168 3960707.051999986172 60386.926751757 2024-03-17T22:14:31.351797+00:00 19994330.279999971390 28999999.974000040442 27870000.021999958903 3966555.992000014056 60386.926763233 2024-03-17T22:14:32.343300+00:00 19994330.276999950409 28999999.969999969006 27869999.989000018686 3960394.983000009786 60386.926774886 2024-03-17T22:14:33.350181+00:00 19994330.280000090599 29000000.027000010014 27870000.022999998182 3964747.052999972831 60386.926786362 2024-03-17T22:14:34.341683+00:00 19994330.275999899954 29000000.014999989420 27870000.041000008583 3963085.908000022173 60386.926798016 2024-03-17T22:14:35.348562+00:00 19994330.279000040144 28999999.961000028998 27869999.917999979109 3960460.937999994028 60386.926809675 2024-03-17T22:14:36.355937+00:00 19994330.276000019163 29000000.023999989033 27870000.081000030041 3957410.091999977827 60386.926821145 2024-03-17T22:14:37.346944+00:00 19994330.276999950409 28999999.992999970913 27869999.949999928474 3963606.970000029076 60386.926832804 2024-03-17T22:14:38.354319+00:00 19994330.280000090599 29000000.012000080198 27870000.002000089735 3960657.032000004780 60386.926844280 2024-03-17T22:14:39.345822+00:00 19994330.275999899954 28999999.981999989599 27870000.000000000000 3966864.023999989033 60386.926855934 2024-03-17T22:14:40.352702+00:00 19994330.279000040144 29000000.005999919027 27870000.061999920756 3960034.975000023842 60386.926867410 2024-03-17T22:14:41.344206+00:00 19994330.276999950409 29000000.016000028700 27869999.945000048727 3964295.034999967087 60386.926879063 2024-03-17T22:14:42.351084+00:00 19994330.277000069618 29000000.014000058174 27870000.046999931335 3961225.939000010025 60386.926890539 2024-03-17T22:14:43.342587+00:00 19994330.278000000864 28999999.995999928564 27869999.956000089645 3963076.060999989975 60386.926902193 2024-03-17T22:14:44.349466+00:00 19994330.279999971390 28999999.967000011355 27869999.986999988556 3962408.991999983788 60386.926913668 2024-03-17T22:14:45.340970+00:00 19994330.278000000864 29000000.034999970347 27869999.990000009537 3961542.992000042927 60386.926925328 2024-03-17T22:14:46.348345+00:00 19994330.277000069618 28999999.963000059128 27869999.990999940783 3960043.996999979019 60386.926936988 2024-03-17T22:14:47.355720+00:00 19994330.275999899954 29000000.000000000000 27870000.047000050545 3965238.982999979984 60386.926948457 2024-03-17T22:14:48.346727+00:00 19994330.277000069618 29000000.028999920934 27869999.985999941826 3957293.000000000000 60386.926960111 2024-03-17T22:14:49.353607+00:00 19994330.281000021845 28999999.958000060171 27869999.952000018209 3961985.975000023842 60386.926971587 2024-03-17T22:14:50.345110+00:00 19994330.278000000864 29000000.000000000000 27870000.047000050545 3965233.940999985207 60386.926983247 2024-03-17T22:14:51.352485+00:00 19994330.276999950409 29000000.029999971390 27869999.939000010490 3965067.124000012875 60386.926994716 2024-03-17T22:14:52.343492+00:00 19994330.278000000864 28999999.995000001043 27870000.107999920845 3963926.009999989998 60386.927006376 2024-03-17T22:14:53.350867+00:00 19994330.274999979883 29000000.000000000000 27869999.940000060946 3964728.027000010014 60386.927017846 2024-03-17T22:14:54.341874+00:00 19994330.276999998838 29000000.024000048637 27869999.965999960899 3959941.885999978054 60386.927029505 2024-03-17T22:14:55.349250+00:00 19994330.278999999166 28999999.980000019073 27870000.004999998957 3961266.048000038136 60386.927040981 2024-03-17T22:14:56.340753+00:00 19994330.280999999493 28999999.995000001043 27870000.050999999046 3961245.967999995220 60386.927052640 2024-03-17T22:14:57.348127+00:00 19994330.276000000536 28999999.975000001490 27869999.997000001371 3959375.974999963772 60386.927064294 2024-03-17T22:14:58.355007+00:00 19994330.278999999166 29000000.008000001311 27869999.940000001341 3963672.021000028122 60386.927075770 2024-03-17T22:14:59.346511+00:00 19994330.276999998838 29000000.037000000477 27870000.041999999434 3958131.027000010014 60386.927087423 2024-03-17T22:15:00.353390+00:00 19994330.275999989361 29000000.012999981642 27869999.989000011235 3957383.976999998093 60386.927098899 2024-03-17T22:15:01.344893+00:00 19994330.279000010341 28999999.964999999851 27870000.025000009686 3960984.071999967098 60386.927110553 2024-03-17T22:15:02.351772+00:00 19994330.278999980539 29000000.027000010014 27869999.995999988168 3958078.971000016201 60386.927122029 2024-03-17T22:15:03.343275+00:00 19994330.280000001192 28999999.986999988556 27870000.032000008970 3957753.039000033867 60386.927133688 2024-03-17T22:15:04.350652+00:00 19994330.275000009686 28999999.999000009149 27870000.055000010878 3961905.078999996185 60386.927145158 2024-03-17T22:15:05.341658+00:00 19994330.277000010014 29000000.011000011116 27869999.973999980837 3961708.807999968994 60386.927156818 2024-03-17T22:15:06.349033+00:00 19994330.275999989361 28999999.946999970824 27869999.898999989033 3960425.104000031948 60386.927168471 2024-03-17T22:15:07.355912+00:00 19994330.280000001192 29000000.068000018597 27870000.049000021070 3966526.963999987114 60386.927179947 2024-03-17T22:15:08.347415+00:00 19994330.278999980539 28999999.962999999523 27869999.982999980450 3959857.939999998081 60386.927191601 2024-03-17T22:15:09.354294+00:00 19994330.277000010014 29000000.014999989420 27870000.026000019163 3965067.083999990951 60386.927203076 2024-03-17T22:15:10.345797+00:00 19994330.278000000864 28999999.978000041097 27869999.959999978542 3957737.004000008106 60386.927214736 2024-03-17T22:15:11.353173+00:00 19994330.277000010014 29000000.022999998182 27870000.027000010014 3960670.028999983799 60386.927226206 2024-03-17T22:15:12.344180+00:00 19994330.277000010014 28999999.994999948889 27869999.986999988556 3960622.907999991905 60386.927237865 2024-03-17T22:15:13.351555+00:00 19994330.278000000864 28999999.993000030518 27870000.037000000477 3964337.935000001919 60386.927249335 2024-03-17T22:15:14.342562+00:00 19994330.278999980539 29000000.039999961853 27870000.008999999613 3959581.018000007141 60386.927260995 2024-03-17T22:15:15.349938+00:00 19994330.278000000864 28999999.960000038147 27869999.923999968916 3962916.037000000011 60386.927272465 2024-03-17T22:15:16.340945+00:00 19994330.278000000864 28999999.985000010580 27870000.076000090688 3958951.013000010978 60386.927284124 2024-03-17T22:15:17.348320+00:00 19994330.273999989033 29000000.018000010401 27869999.949000000954 3964014.048999965191 60386.927295784 2024-03-17T22:15:18.355695+00:00 19994330.280000030994 29000000.000000000000 27870000.050999999046 3964725.961000024807 60386.927307254 2024-03-17T22:15:19.346702+00:00 19994330.277000010014 28999999.993000030518 27869999.939999941736 3961190.036000012886 60386.927318913 2024-03-17T22:15:20.354078+00:00 19994330.281000021845 29000000.028000000864 27870000.001999970526 3963721.991999983788 60386.927330383 2024-03-17T22:15:21.345085+00:00 19994330.278000000864 28999999.958999991417 27870000.032000061125 3959482.939000010025 60386.927342042 2024-03-17T22:15:22.352460+00:00 19994330.276999950409 28999999.985999941826 27869999.993000030518 3961087.111000000965 60386.927353512 2024-03-17T22:15:23.343467+00:00 19994330.277000069618 29000000.024000048637 27870000.011999960989 3963741.962000011932 60386.927365172 2024-03-17T22:15:24.350843+00:00 19994330.273999929428 28999999.993999961764 27869999.929999951273 3961185.967999995220 60386.927376642 2024-03-17T22:15:25.341850+00:00 19994330.282999988645 29000000.024999979883 27870000.028000000864 3962970.912999988068 60386.927388301 2024-03-17T22:15:26.349225+00:00 19994330.278000000864 29000000.011000040919 27870000.032999988645 3965584.144999980927 60386.927399777 2024-03-17T22:15:27.340728+00:00 19994330.276000019163 28999999.978000041097 27870000.031000021845 3959989.870000004768 60386.927411431 2024-03-17T22:15:28.347607+00:00 19994330.278000000864 29000000.016999959946 27869999.903000000864 3957641.104000031948 60386.927423090 2024-03-17T22:15:29.354982+00:00 19994330.279000040144 28999999.978999968618 27870000.039000030607 3961029.962999999989 60386.927434560 2024-03-17T22:15:30.345990+00:00 19994330.276000019163 29000000.011999960989 27870000.031000021845 3957123.886999965180 60386.927446220 2024-03-17T22:15:31.353365+00:00 19994330.275999899954 28999999.979000091553 27869999.988999959081 3959481.062000035774 60386.927457695 2024-03-17T22:15:32.344868+00:00 19994330.282000061125 29000000.014999989420 27870000.018000010401 3961893.074999988079 60386.927469349 2024-03-17T22:15:33.351747+00:00 19994330.274999979883 29000000.004999998957 27869999.981000069529 3956323.034999967087 60386.927480825 2024-03-17T22:15:34.343250+00:00 19994330.279000040144 29000000.008999999613 27870000.026999950409 3962534.939000010025 60386.927492484 2024-03-17T22:15:35.350626+00:00 19994330.275999899954 28999999.975000001490 27869999.892000000924 3959627.958999990951 60386.927503954 2024-03-17T22:15:36.341633+00:00 19994330.280000090599 29000000.030000001192 27869999.995999999344 3959377.092999995220 60386.927515613 2024-03-17T22:15:37.349007+00:00 19994330.273999929428 28999999.982999999076 27870000.044999990612 3961744.921000003815 60386.927527084 2024-03-17T22:15:38.340015+00:00 19994330.282000061125 29000000.002000000328 27870000.004000011832 3959796.985000013839 60386.927538743 2024-03-17T22:15:39.347390+00:00 19994330.278000000864 29000000.034000009298 27870000.047000009567 3965959.037999988068 60386.927550402 2024-03-17T22:15:40.354766+00:00 19994330.278000000864 28999999.973999980837 27869999.964999999851 3962218.957000017166 60386.927561873 2024-03-17T22:15:41.345773+00:00 19994330.273999929428 28999999.989000018686 27870000.018999990076 3961706.065999985207 60386.927573532 2024-03-17T22:15:42.353148+00:00 19994330.279000040144 28999999.967999991030 27870000.011999990791 3963865.129999995232 60386.927585008 2024-03-17T22:15:43.344651+00:00 19994330.281000021845 29000000.022999998182 27870000.000999990851 3960981.794000030030 60386.927596661 2024-03-17T22:15:44.351530+00:00 19994330.276999950409 28999999.999000009149 27869999.969999998808 3966314.860999941826 60386.927608131 2024-03-17T22:15:45.342538+00:00 19994330.274999979883 29000000.000000000000 27870000.008999999613 3961992.174000024796 60386.927619791 2024-03-17T22:15:46.349913+00:00 19994330.281000021845 28999999.984999950975 27869999.952000018209 3960378.049000024796 60386.927631261 2024-03-17T22:15:47.340920+00:00 19994330.276000019163 29000000.022999998182 27870000.064000010490 3966179.019999980927 60386.927642920 2024-03-17T22:15:48.348295+00:00 19994330.276999998838 28999999.997000038624 27870000.004000011832 3962107.967000008095 60386.927654396 2024-03-17T22:15:49.339798+00:00 19994330.276999998838 29000000.023999989033 27869999.993999961764 3960790.978999971878 60386.927666049 2024-03-17T22:15:50.346678+00:00 19994330.279000010341 28999999.967999991030 27870000.022999998182 3960143.947000027169 60386.927677709 2024-03-17T22:15:51.354052+00:00 19994330.280999988317 28999999.994999948889 27869999.916999999434 3959307.046000003815 60386.927689179 2024-03-17T22:15:52.345060+00:00 19994330.276000011712 29000000.010000109673 27870000.035000029951 3957127.006000041962 60386.927700839 2024-03-17T22:15:53.352435+00:00 19994330.274000000209 29000000.005999919027 27869999.997999969870 3962505.036000012886 60386.927712308 2024-03-17T22:15:54.343442+00:00 19994330.280999999493 29000000.001000050455 27870000.043999969959 3961426.042999982834 60386.927723968 2024-03-17T22:15:55.350817+00:00 19994330.275999989361 28999999.995999928564 27870000.002000089735 3963396.929000020027 60386.927735444 2024-03-17T22:15:56.342321+00:00 19994330.278999980539 28999999.994000080973 27869999.926999930292 3962879.014999986161 60386.927747097 2024-03-17T22:15:57.349200+00:00 19994330.280000001192 28999999.996999979019 27870000.088999990374 3962926.000999927986 60386.927758573 2024-03-17T22:15:58.340703+00:00 19994330.272999998182 28999999.995999928564 27869999.974000100046 3968143.003000020981 60386.927770227 2024-03-17T22:15:59.347582+00:00 19994330.280000001192 28999999.990000009537 27870000.013999938965 3962589.080999969970 60386.927781886 2024-03-17T22:16:00.354957+00:00 19994330.278000000864 29000000.043000098318 27869999.970999959856 3966080.851999998093 60386.927793356 2024-03-17T22:16:01.345965+00:00 19994330.280000030994 28999999.998999949545 27869999.959000110626 3960688.024000049103 60386.927805015 2024-03-17T22:16:02.353340+00:00 19994330.276999950409 28999999.980999950320 27870000.068999890238 3963598.036000012886 60386.927816491 2024-03-17T22:16:03.344843+00:00 19994330.277000010014 28999999.955000039190 27869999.974000100046 3964611.039000033867 60386.927828145 2024-03-17T22:16:04.351722+00:00 19994330.280000030994 29000000.054999951273 27870000.001999970526 3959417.949999928009 60386.927839621 2024-03-17T22:16:05.343225+00:00 19994330.273999989033 28999999.993000030518 27869999.957000020891 3965507.948000072967 60386.927851275 2024-03-17T22:16:06.350104+00:00 19994330.278000000864 29000000.024000048637 27870000.095999959856 3965607.051999927033 60386.927862750 2024-03-17T22:16:07.341608+00:00 19994330.278999980539 28999999.967000011355 27869999.970999959856 3963099.963999987114 60386.927874404 2024-03-17T22:16:08.348487+00:00 19994330.278000000864 28999999.972999930382 27869999.925000071526 3959940.975000023842 60386.927885880 2024-03-17T22:16:09.339990+00:00 19994330.277000010014 29000000.025000099093 27870000.095000028610 3967056.050000071991 60386.927897539 2024-03-17T22:16:10.347365+00:00 19994330.280000030994 29000000.017999891192 27870000.002999901772 3959558.133999944199 60386.927909193 2024-03-17T22:16:11.354245+00:00 19994330.278000000864 28999999.978999998420 27869999.950000051409 3963905.863000034820 60386.927920668 2024-03-17T22:16:12.345748+00:00 19994330.274999979883 28999999.985000010580 27869999.986000061035 3963486.038999915123 60386.927932322 2024-03-17T22:16:13.352627+00:00 19994330.278000000864 29000000.019999999553 27870000.023999929428 3963749.888000010978 60386.927943798 2024-03-17T22:16:14.344130+00:00 19994330.279000040144 28999999.978999998420 27870000.019000001252 3966126.035000085831 60386.927955451 2024-03-17T22:16:15.351009+00:00 19994330.281999949366 29000000.028000000864 27869999.936000000685 3963082.039999961853 60386.927966927 2024-03-17T22:16:16.342512+00:00 19994330.274000048637 29000000.004000011832 27870000.050999999046 3960961.901999949943 60386.927978586 2024-03-17T22:16:17.349888+00:00 19994330.276999950409 28999999.954999979585 27869999.997000008821 3963600.116999983788 60386.927990057 2024-03-17T22:16:18.340895+00:00 19994330.276000019163 29000000.022999998182 27870000.021000001580 3956798.023000001907 60386.928001716 2024-03-17T22:16:19.348270+00:00 19994330.276999950409 29000000.012000020593 27870000.062000010163 3960276.945000051986 60386.928013192 2024-03-17T22:16:20.339773+00:00 19994330.281000021845 28999999.969999969006 27869999.897999998182 3965455.937999964226 60386.928024846 2024-03-17T22:16:21.346653+00:00 19994330.279999971390 29000000.031000021845 27870000.011999990791 3961020.122000098228 60386.928036505 2024-03-17T22:16:22.354028+00:00 19994330.275000099093 28999999.997999969870 27869999.995000001043 3965462.996999979019 60386.928047981 2024-03-17T22:16:23.345531+00:00 19994330.275999899954 28999999.995000001043 27870000.002000000328 3964507.904999970924 60386.928059634 2024-03-17T22:16:24.352410+00:00 19994330.278000120074 29000000.025000039488 27869999.981999989599 3964073.008000016212 60386.928071110 2024-03-17T22:16:25.343913+00:00 19994330.278000000864 28999999.986999988556 27869999.981000009924 3961916.990999937057 60386.928082770 2024-03-17T22:16:26.351288+00:00 19994330.280999898911 28999999.991000000387 27869999.991999980062 3968004.042000054847 60386.928094239 2024-03-17T22:16:27.342296+00:00 19994330.277000069618 28999999.991000000387 27870000.033999979496 3966791.980999947060 60386.928105899 2024-03-17T22:16:28.349671+00:00 19994330.281000021845 29000000.062999960035 27870000.050999999046 3960871.925000071991 60386.928117369 2024-03-17T22:16:29.340678+00:00 19994330.271999958903 28999999.961000081152 27869999.946000039577 3960969.162999988068 60386.928129029 2024-03-17T22:16:30.348053+00:00 19994330.279000040144 28999999.958999991417 27870000.011999960989 3956604.967000008095 60386.928140498 2024-03-17T22:16:31.339060+00:00 19994330.278000000864 29000000.024999979883 27869999.998000029474 3962660.000000000000 60386.928152158 2024-03-17T22:16:32.346436+00:00 19994330.278000000864 29000000.028000000864 27869999.961000028998 3960239.953999996185 60386.928163817 2024-03-17T22:16:33.353811+00:00 19994330.279999971390 28999999.965000029653 27870000.052999969572 3963859.957999945153 60386.928175287 2024-03-17T22:16:34.344818+00:00 19994330.274999979883 29000000.033999919891 27869999.978999968618 3964018.032999991905 60386.928186947 2024-03-17T22:16:35.352193+00:00 19994330.276000019163 28999999.968999978155 27870000.057000041008 3964085.962000011932 60386.928198422 2024-03-17T22:16:36.343696+00:00 19994330.279999971390 29000000.049000021070 27869999.952000018209 3966241.001000047196 60386.928210076 2024-03-17T22:16:37.350576+00:00 19994330.279000040144 28999999.971000079066 27870000.018999930471 3963028.101999998093 60386.928221552 2024-03-17T22:16:38.342078+00:00 19994330.278000000864 28999999.971999999136 27869999.968999978155 3965331.949999928009 60386.928233205 2024-03-17T22:16:39.348958+00:00 19994330.276000019163 29000000.057999968529 27869999.984000090510 3966490.043000102043 60386.928244681 2024-03-17T22:16:40.340461+00:00 19994330.278999920934 28999999.960999969393 27869999.997999910265 3966732.929999948014 60386.928256341 2024-03-17T22:16:41.347837+00:00 19994330.276000019163 29000000.009000059217 27870000.012000080198 3971961.075999975204 60386.928267810 2024-03-17T22:16:42.338844+00:00 19994330.278000000864 28999999.992999911308 27870000.042999979109 3962842.935000061989 60386.928279470 2024-03-17T22:16:43.346219+00:00 19994330.278000000864 29000000.004000071436 27869999.998999949545 3965824.016999959946 60386.928291124 2024-03-17T22:16:44.353098+00:00 19994330.280999999493 29000000.011999960989 27869999.978000041097 3964697.055999993812 60386.928302600 2024-03-17T22:16:45.344601+00:00 19994330.275999989361 28999999.973999980837 27869999.985999941826 3967567.965000032913 60386.928314259 2024-03-17T22:16:46.351977+00:00 19994330.277000010014 29000000.006000038236 27870000.055999990553 3965130.034999967087 60386.928325729 2024-03-17T22:16:47.342984+00:00 19994330.278000000864 28999999.970999959856 27869999.914000030607 3967272.001999973785 60386.928337389 2024-03-17T22:16:48.350359+00:00 19994330.278000000864 29000000.037999998778 27870000.093000050634 3964974.958000063896 60386.928348858 2024-03-17T22:16:49.341366+00:00 19994330.277000010014 28999999.970999989659 27869999.909999970347 3961457.981999992859 60386.928360518 2024-03-17T22:16:50.348741+00:00 19994330.276999980211 29000000.035000011325 27870000.046000000089 3965071.998000026215 60386.928371988 2024-03-17T22:16:51.339749+00:00 19994330.281000021845 28999999.969000000507 27870000.069999929518 3964025.962000011932 60386.928383647 2024-03-17T22:16:52.347123+00:00 19994330.272999998182 29000000.000999990851 27869999.932999998331 3965953.081999897957 60386.928395301 2024-03-17T22:16:53.354003+00:00 19994330.280000001192 29000000.028000000864 27870000.008000001311 3965095.961000084877 60386.928406777 2024-03-17T22:16:54.345506+00:00 19994330.276999980211 28999999.996000021696 27870000.035999998450 3964783.988999962807 60386.928418430 2024-03-17T22:16:55.352385+00:00 19994330.278999980539 29000000.010999981314 27870000.022999998182 3964944.090000032913 60386.928429906 2024-03-17T22:16:56.343888+00:00 19994330.279000040144 28999999.958999991417 27869999.956000000238 3962083.011999965180 60386.928441565 2024-03-17T22:16:57.351264+00:00 19994330.274999979883 29000000.017000019550 27869999.976000010967 3962543.962000011932 60386.928453036 2024-03-17T22:16:58.342271+00:00 19994330.280000030994 28999999.996999979019 27870000.003999978304 3967767.085000038147 60386.928464695 2024-03-17T22:16:59.349646+00:00 19994330.276999950409 29000000.004000011832 27869999.934999998659 3961488.875999927986 60386.928476165 2024-03-17T22:17:00.340653+00:00 19994330.277000010014 29000000.022999998182 27869999.967000011355 3961941.988000034820 60386.928487824 2024-03-17T22:17:01.348029+00:00 19994330.280000030994 28999999.976000010967 27870000.087000008672 3961303.029999970924 60386.928499294 2024-03-17T22:17:02.339036+00:00 19994330.278999980539 29000000.014999989420 27870000.008000019938 3963753.031000018120 60386.928510954 2024-03-17T22:17:03.346411+00:00 19994330.278000000864 29000000.018000010401 27869999.977999988943 3964879.944000006188 60386.928522607 2024-03-17T22:17:04.353292+00:00 19994330.274999979883 28999999.944999989122 27870000.029999971390 3963840.057999968994 60386.928534083 2024-03-17T22:17:05.344793+00:00 19994330.277000010014 29000000.029999971390 27870000.039000030607 3963011.935999989975 60386.928545743 2024-03-17T22:17:06.352168+00:00 19994330.279000040144 28999999.980000019073 27869999.890999969095 3961618.978000044823 60386.928557212 2024-03-17T22:17:07.343175+00:00 19994330.276999950409 29000000.024999979883 27870000.078999999911 3963246.939000010025 60386.928568872 2024-03-17T22:17:08.350550+00:00 19994330.278999980539 28999999.993000030518 27869999.965000029653 3965622.126999973785 60386.928580348 2024-03-17T22:17:09.342054+00:00 19994330.281000021845 29000000.009999990463 27870000.050999999046 3965676.985999941826 60386.928592002 2024-03-17T22:17:10.348933+00:00 19994330.277000069618 28999999.994000080973 27869999.928999960423 3961023.014000058174 60386.928603477 2024-03-17T22:17:11.340437+00:00 19994330.273999929428 28999999.981999989599 27869999.981000009924 3964476.983000040054 60386.928615131 2024-03-17T22:17:12.347315+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3966938.000000000000 60386.928626607 2024-03-17T22:17:13.338819+00:00 19994330.281000021845 29000000.014999989420 27870000.074000000954 3960933.934999942780 60386.928638266 2024-03-17T22:17:14.346194+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3962942.080999969970 60386.928649920 2024-03-17T22:17:15.353073+00:00 19994330.278999920934 29000000.019999980927 27869999.966000080109 3963600.050999999046 60386.928661396 2024-03-17T22:17:16.344576+00:00 19994330.278000120074 28999999.950999978930 27870000.000000000000 3964041.882000089157 60386.928673049 2024-03-17T22:17:17.351456+00:00 19994330.275999899954 29000000.012000080198 27870000.018999930471 3966996.968999981880 60386.928684525 2024-03-17T22:17:18.342959+00:00 19994330.275000099093 29000000.004999998957 27869999.990000009537 3957654.067999958992 60386.928696179 2024-03-17T22:17:19.349837+00:00 19994330.279999971390 28999999.984999898821 27869999.953000068665 3956909.156000018120 60386.928707655 2024-03-17T22:17:20.341341+00:00 19994330.278999920934 29000000.008000019938 27870000.039999961853 3962642.881999969017 60386.928719308 2024-03-17T22:17:21.348220+00:00 19994330.280000090599 29000000.014999989420 27870000.003000020981 3964962.965000032913 60386.928730784 2024-03-17T22:17:22.339723+00:00 19994330.273999929428 28999999.970000028610 27869999.945999979973 3963163.047000051010 60386.928742443 2024-03-17T22:17:23.347099+00:00 19994330.278000000864 29000000.006000038236 27870000.070999979973 3960999.950999975204 60386.928753913 2024-03-17T22:17:24.338106+00:00 19994330.277000069618 28999999.985000010580 27869999.924000021070 3965123.078999996185 60386.928765573 2024-03-17T22:17:25.345481+00:00 19994330.276999950409 29000000.043000001460 27870000.026999950409 3962249.886999965180 60386.928777232 2024-03-17T22:17:26.352856+00:00 19994330.279999971390 28999999.994999989867 27870000.039000030607 3962001.062999964226 60386.928788702 2024-03-17T22:17:27.343864+00:00 19994330.281000021845 29000000.004000011832 27870000.028000000864 3962154.906000018120 60386.928800362 2024-03-17T22:17:28.351239+00:00 19994330.272999998182 29000000.006999999285 27869999.932000041008 3965931.096000074875 60386.928811831 2024-03-17T22:17:29.342246+00:00 19994330.279999971390 28999999.995999988168 27869999.993999961764 3963922.052999972831 60386.928823491 2024-03-17T22:17:30.349621+00:00 19994330.276000019163 28999999.949000000954 27869999.993000030518 3962603.911000012886 60386.928834967 2024-03-17T22:17:31.341124+00:00 19994330.279000040144 29000000.022999998182 27870000.079999998212 3963046.004999995232 60386.928846620 2024-03-17T22:17:32.348004+00:00 19994330.279999971390 29000000.035000000149 27869999.971000000834 3963422.087000011932 60386.928858096 2024-03-17T22:17:33.339507+00:00 19994330.278000000864 28999999.987000018358 27870000.003000009805 3963467.912999988068 60386.928869750 2024-03-17T22:17:34.346386+00:00 19994330.276000019163 28999999.977000001818 27869999.991000000387 3960979.016999959946 60386.928881409 2024-03-17T22:17:35.353761+00:00 19994330.276999998838 28999999.986000001431 27869999.997999999672 3957282.916000009049 60386.928892879 2024-03-17T22:17:36.344768+00:00 19994330.278999999166 29000000.051999989897 27870000.055999990553 3957735.026999949943 60386.928904539 2024-03-17T22:17:37.352143+00:00 19994330.274999998510 28999999.977999988943 27869999.940000001341 3960792.060000061989 60386.928916014 2024-03-17T22:17:38.343646+00:00 19994330.280999999493 29000000.001000050455 27869999.983000010252 3962463.059999942780 60386.928927668 2024-03-17T22:17:39.350526+00:00 19994330.275999989361 28999999.991000000387 27870000.004999998957 3962003.905000091065 60386.928939144 2024-03-17T22:17:40.342029+00:00 19994330.279000010341 29000000.022999998182 27870000.043999999762 3957532.079999924172 60386.928950798 2024-03-17T22:17:41.348908+00:00 19994330.275999989361 28999999.986000001431 27869999.977000001818 3959056.921000003815 60386.928962274 2024-03-17T22:17:42.340411+00:00 19994330.279000010341 29000000.008000019938 27869999.977999988943 3959934.070999979973 60386.928973927 2024-03-17T22:17:43.347291+00:00 19994330.276999980211 28999999.978999968618 27870000.032000008970 3963657.946000099182 60386.928985403 2024-03-17T22:17:44.338794+00:00 19994330.279000010341 29000000.000000000000 27869999.947000030428 3961156.949000000954 60386.928997062 2024-03-17T22:17:45.346169+00:00 19994330.278999980539 28999999.998999949545 27870000.052999969572 3960004.069999932777 60386.929008716 2024-03-17T22:17:46.353048+00:00 19994330.277000010014 29000000.029000040144 27869999.999000009149 3956589.970000029076 60386.929020192 2024-03-17T22:17:47.344551+00:00 19994330.277000010014 28999999.960000038147 27869999.973999980837 3959682.957000017166 60386.929031845 2024-03-17T22:17:48.351431+00:00 19994330.274999979883 29000000.051999930292 27870000.086000028998 3965045.977999926079 60386.929043321 2024-03-17T22:17:49.342934+00:00 19994330.281000021845 28999999.957000020891 27869999.906000021845 3959283.097000002861 60386.929054975 2024-03-17T22:17:50.349813+00:00 19994330.278000000864 29000000.026999950409 27870000.034000039101 3957318.933000088204 60386.929066450 2024-03-17T22:17:51.341316+00:00 19994330.276000019163 28999999.944000009447 27870000.015999909490 3958138.095999956131 60386.929078110 2024-03-17T22:17:52.348691+00:00 19994330.278999980539 29000000.058000091463 27869999.976000070572 3961083.029000043869 60386.929089580 2024-03-17T22:17:53.339698+00:00 19994330.275999959558 28999999.971999999136 27870000.046999931335 3965542.949000000954 60386.929101239 2024-03-17T22:17:54.347073+00:00 19994330.279000040144 29000000.014999989420 27869999.887000080198 3964514.900999904145 60386.929112709 2024-03-17T22:17:55.338081+00:00 19994330.277000010014 28999999.960999969393 27870000.096999999136 3966342.183000088204 60386.929124369 2024-03-17T22:17:56.345456+00:00 19994330.281999949366 29000000.037999991328 27870000.018999930471 3961866.991999983788 60386.929136022 2024-03-17T22:17:57.352335+00:00 19994330.276000019163 28999999.971999999136 27869999.914999961853 3960045.883000016212 60386.929147498 2024-03-17T22:17:58.343839+00:00 19994330.273999989033 29000000.054000020027 27870000.069000009447 3964859.057999968994 60386.929159152 2024-03-17T22:17:59.350718+00:00 19994330.281000021845 28999999.934999939054 27869999.942000031471 3962078.990999937057 60386.929170628 2024-03-17T22:18:00.342221+00:00 19994330.277000010014 29000000.027000069618 27870000.049000021070 3960513.925999999046 60386.929182287 2024-03-17T22:18:01.349597+00:00 19994330.276000019163 29000000.037999991328 27869999.983000040054 3961971.044999999925 60386.929193757 2024-03-17T22:18:02.340603+00:00 19994330.279999971390 28999999.995000001043 27870000.008999940008 3959827.972000000067 60386.929205417 2024-03-17T22:18:03.347978+00:00 19994330.279999971390 28999999.943999998271 27869999.963999990374 3959778.036999999080 60386.929216886 2024-03-17T22:18:04.338986+00:00 19994330.274999979883 29000000.037999998778 27870000.011000040919 3960828.995000001043 60386.929228546 2024-03-17T22:18:05.346361+00:00 19994330.275000099093 28999999.988999988884 27869999.977999929339 3960283.001999999862 60386.929240016 2024-03-17T22:18:06.337368+00:00 19994330.278000000864 29000000.004000011832 27870000.098000049591 3962135.087999999989 60386.929251675 2024-03-17T22:18:07.344745+00:00 19994330.279999971390 28999999.995000001043 27869999.893000010401 3962672.865999999922 60386.929263335 2024-03-17T22:18:08.352119+00:00 19994330.281000021845 29000000.018000010401 27870000.067999958992 3964535.021999996156 60386.929274805 2024-03-17T22:18:09.343126+00:00 19994330.275999899954 28999999.974999990314 27869999.971999999136 3963352.047999999952 60386.929286464 2024-03-17T22:18:10.350502+00:00 19994330.277000069618 29000000.032000008970 27869999.975000001490 3963613.955000006128 60386.929297934 2024-03-17T22:18:11.341508+00:00 19994330.279000040144 28999999.956999961287 27870000.008999999613 3959063.967000000179 60386.929309594 2024-03-17T22:18:12.348883+00:00 19994330.274999979883 29000000.015000049025 27869999.978999998420 3962853.027999997139 60386.929321069 2024-03-17T22:18:13.340387+00:00 19994330.279999971390 29000000.013000011444 27870000.059999998659 3961165.997000000905 60386.929332723 2024-03-17T22:18:14.347266+00:00 19994330.278000000864 28999999.978999968618 27869999.937999989837 3961641.990000002086 60386.929344199 2024-03-17T22:18:15.338769+00:00 19994330.278000000864 29000000.003000020981 27869999.982000019401 3959455.053999998141 60386.929355858 2024-03-17T22:18:16.346145+00:00 19994330.276999950409 29000000.028000000864 27870000.081999991089 3965330.089000002015 60386.929367328 2024-03-17T22:18:17.337151+00:00 19994330.278000000864 28999999.974999960512 27869999.900000009686 3958377.928999990225 60386.929378987 2024-03-17T22:18:18.344526+00:00 19994330.278000000864 29000000.015000049025 27870000.072999980301 3965126.958000003826 60386.929390641 2024-03-17T22:18:19.351406+00:00 19994330.276000019163 29000000.005999919027 27870000.074999991804 3965724.013999999035 60386.929402117 2024-03-17T22:18:20.342909+00:00 19994330.280000090599 28999999.990000009537 27869999.906000021845 3963266.012000008952 60386.929413776 2024-03-17T22:18:21.350284+00:00 19994330.279999971390 29000000.009000059217 27870000.075999978930 3965865.905999987852 60386.929425247 2024-03-17T22:18:22.341291+00:00 19994330.276999950409 29000000.008000019938 27869999.885000050068 3965060.108000009786 60386.929436900 2024-03-17T22:18:23.348171+00:00 19994330.274000048637 28999999.974999900907 27870000.091999951750 3965331.883000000846 60386.929448376 2024-03-17T22:18:24.339674+00:00 19994330.276000019163 28999999.999000068754 27869999.940000060946 3963778.089999989141 60386.929460035 2024-03-17T22:18:25.347048+00:00 19994330.281999949366 29000000.014999989420 27869999.989999949932 3962992.017000005115 60386.929471505 2024-03-17T22:18:26.338056+00:00 19994330.278000000864 29000000.026999950409 27870000.038000050932 3963452.962999999989 60386.929483165 2024-03-17T22:18:27.345430+00:00 19994330.281000021845 28999999.968000050634 27869999.960999969393 3967055.003000006080 60386.929494819 2024-03-17T22:18:28.352311+00:00 19994330.274000048637 28999999.990000009537 27870000.041999999434 3961479.056999995839 60386.929506294 2024-03-17T22:18:29.343814+00:00 19994330.274000000209 29000000.000999931246 27869999.991999980062 3963255.878000006080 60386.929517948 2024-03-17T22:18:30.350693+00:00 19994330.278999999166 28999999.999000068754 27869999.977000001818 3965479.032999991905 60386.929529424 2024-03-17T22:18:31.342196+00:00 19994330.278999999166 29000000.016999959946 27870000.009000059217 3968695.028999999166 60386.929541083 2024-03-17T22:18:32.349573+00:00 19994330.280000001192 28999999.983999971300 27870000.057999968529 3962143.024000003934 60386.929552553 2024-03-17T22:18:33.340578+00:00 19994330.280000001192 28999999.975000020117 27869999.965999960899 3961620.001000002027 60386.929564212 2024-03-17T22:18:34.347955+00:00 19994330.275999989361 29000000.047000050545 27870000.025000099093 3966369.990999997128 60386.929575683 2024-03-17T22:18:35.338961+00:00 19994330.276999998838 28999999.983000040054 27869999.949999928474 3964061.983000009786 60386.929587342 2024-03-17T22:18:36.346336+00:00 19994330.277000010014 29000000.029999971390 27870000.003000020981 3957652.012999982107 60386.929598818 2024-03-17T22:18:37.337839+00:00 19994330.275999989361 28999999.959999918938 27869999.988999959081 3963735.997999995947 60386.929610471 2024-03-17T22:18:38.344719+00:00 19994330.279000010341 29000000.081000089645 27870000.074000000954 3962949.006000012159 60386.929622130 2024-03-17T22:18:39.352093+00:00 19994330.280000001192 28999999.921999998391 27870000.000000000000 3967299.967000008095 60386.929633601 2024-03-17T22:18:40.343101+00:00 19994330.276999980211 29000000.000999998301 27870000.055999990553 3965482.091999977827 60386.929645260 2024-03-17T22:18:41.350476+00:00 19994330.278000000864 29000000.032000008970 27869999.907000061125 3967357.871000022162 60386.929656730 2024-03-17T22:18:42.341483+00:00 19994330.277000010014 28999999.954999998212 27869999.983999971300 3966098.026999980211 60386.929668390 2024-03-17T22:18:43.348858+00:00 19994330.277000010014 29000000.030000001192 27870000.059000018984 3957531.101999998093 60386.929679859 2024-03-17T22:18:44.339866+00:00 19994330.282000008970 29000000.015999998897 27869999.911000009626 3964345.951000005007 60386.929691519 2024-03-17T22:18:45.347241+00:00 19994330.274999979883 28999999.972999989986 27870000.064999941736 3961616.950000017881 60386.929702995 2024-03-17T22:18:46.338744+00:00 19994330.278000000864 29000000.004999998957 27869999.940000060946 3963247.968999981880 60386.929714649 2024-03-17T22:18:47.345623+00:00 19994330.276000019163 29000000.004000011832 27870000.044000029564 3963530.959000021219 60386.929726124 2024-03-17T22:18:48.337127+00:00 19994330.279999971390 28999999.967999991030 27870000.041999999434 3964170.063999981154 60386.929737784 2024-03-17T22:18:49.344501+00:00 19994330.278000000864 29000000.050999999046 27869999.938999999315 3964831.097000002861 60386.929749437 2024-03-17T22:18:50.351381+00:00 19994330.281000021845 28999999.982999980450 27869999.973000001162 3960502.036000012886 60386.929760913 2024-03-17T22:18:51.342884+00:00 19994330.274999979883 28999999.988000039011 27870000.033999990672 3962194.880999981891 60386.929772567 2024-03-17T22:18:52.349763+00:00 19994330.276000019163 29000000.000999990851 27869999.951000008732 3959936.011000006925 60386.929784042 2024-03-17T22:18:53.341266+00:00 19994330.277000010014 29000000.010999981314 27870000.000000000000 3969777.995000004768 60386.929795696 2024-03-17T22:18:54.348146+00:00 19994330.277000010014 28999999.988000039011 27870000.120999988168 3959858.998999983072 60386.929807172 2024-03-17T22:18:55.339649+00:00 19994330.281000021845 29000000.016999959946 27869999.955000009388 3964140.004000008106 60386.929818831 2024-03-17T22:18:56.347024+00:00 19994330.276000019163 28999999.971999999136 27869999.923000011593 3961666.002999991179 60386.929830302 2024-03-17T22:18:57.338031+00:00 19994330.279999971390 29000000.019999980927 27870000.103999968618 3963206.024000018835 60386.929841961 2024-03-17T22:18:58.345407+00:00 19994330.276000019163 29000000.045000080019 27869999.961000028998 3962646.914999992121 60386.929853431 2024-03-17T22:18:59.336414+00:00 19994330.278000000864 28999999.985000010580 27870000.050999999046 3967046.085000007879 60386.929865090 2024-03-17T22:19:00.343789+00:00 19994330.274999979883 28999999.985999941826 27869999.922999981791 3971547.020999997854 60386.929876744 2024-03-17T22:19:01.350668+00:00 19994330.281000021845 29000000.003000020981 27870000.042999979109 3964028.011000006925 60386.929888220 2024-03-17T22:19:02.342171+00:00 19994330.278000000864 28999999.937999960035 27869999.909000039101 3965716.993999987841 60386.929899879 2024-03-17T22:19:03.349546+00:00 19994330.279999971390 29000000.027000069618 27870000.033999979496 3961188.930000007153 60386.929911349 2024-03-17T22:19:04.340553+00:00 19994330.276000019163 29000000.039999961853 27870000.073000010103 3963707.095999985933 60386.929923008 2024-03-17T22:19:05.347929+00:00 19994330.273999929428 28999999.971999999136 27869999.916999999434 3961022.949000000954 60386.929934478 2024-03-17T22:19:06.338935+00:00 19994330.281000021845 29000000.022999998182 27870000.011999960989 3965018.047000021208 60386.929946138 2024-03-17T22:19:07.346311+00:00 19994330.279000040144 28999999.950999978930 27870000.004999998957 3965366.936999977101 60386.929957608 2024-03-17T22:19:08.337319+00:00 19994330.276000019163 29000000.036000009626 27870000.052000049502 3962476.027000010014 60386.929969267 2024-03-17T22:19:09.344694+00:00 19994330.280999898911 28999999.996000051498 27869999.919000029564 3963126.024999976158 60386.929980921 2024-03-17T22:19:10.351573+00:00 19994330.275000099093 28999999.992999911308 27870000.059999939054 3966128.953999996185 60386.929992397 2024-03-17T22:19:11.343076+00:00 19994330.278000000864 29000000.018000010401 27869999.981000069529 3962657.901000022888 60386.930004056 2024-03-17T22:19:12.350451+00:00 19994330.275999899954 28999999.986999988556 27869999.977999929339 3964546.204999982845 60386.930015526 2024-03-17T22:19:13.341458+00:00 19994330.278000120074 28999999.970000028610 27870000.009999990463 3962900.842000008095 60386.930027185 2024-03-17T22:19:14.348833+00:00 19994330.278999920934 29000000.034000039101 27870000.057000041008 3968755.960000038147 60386.930038661 2024-03-17T22:19:15.340337+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3960867.066999971867 60386.930050315 2024-03-17T22:19:16.347216+00:00 19994330.274999979883 29000000.041999999434 27869999.999000068754 3963102.943000019062 60386.930061791 2024-03-17T22:19:17.338719+00:00 19994330.280000090599 28999999.958000000566 27870000.019999980927 3962145.129999995232 60386.930073444 2024-03-17T22:19:18.345598+00:00 19994330.278999920934 28999999.993999999017 27869999.929000020027 3962923.951999961864 60386.930084920 2024-03-17T22:19:19.337101+00:00 19994330.277000069618 29000000.004999998957 27870000.057999968529 3957556.008000016212 60386.930096580 2024-03-17T22:19:20.344477+00:00 19994330.281999949366 28999999.999000009149 27869999.930999990553 3962742.065999985207 60386.930108233 2024-03-17T22:19:21.351356+00:00 19994330.272999998182 29000000.021999981254 27870000.082000020891 3957231.896000028122 60386.930119709 2024-03-17T22:19:22.342859+00:00 19994330.279999971390 28999999.964999999851 27869999.962999939919 3965160.055000007153 60386.930131363 2024-03-17T22:19:23.349738+00:00 19994330.278000000864 29000000.041000008583 27870000.000000000000 3964833.000000000000 60386.930142839 2024-03-17T22:19:24.341241+00:00 19994330.274000000209 28999999.961999978870 27870000.001999970526 3965426.907999991905 60386.930154492 2024-03-17T22:19:25.348121+00:00 19994330.278000000864 28999999.977999988943 27869999.977000001818 3964949.149999976158 60386.930165968 2024-03-17T22:19:26.339624+00:00 19994330.281999990344 29000000.044000029564 27869999.999000068754 3968756.894000052940 60386.930177622 2024-03-17T22:19:27.346503+00:00 19994330.275000009686 29000000.020999971777 27870000.017999999225 3962284.993999958038 60386.930189097 2024-03-17T22:19:28.338006+00:00 19994330.280999999493 29000000.013999998569 27870000.010000009090 3963423.064000010025 60386.930200751 2024-03-17T22:19:29.344885+00:00 19994330.271000001580 28999999.979000028223 27870000.067000001669 3957805.916000009049 60386.930212227 2024-03-17T22:19:30.336388+00:00 19994330.282999988645 29000000.001999970526 27869999.952999990433 3964278.945999979973 60386.930223886 2024-03-17T22:19:31.343763+00:00 19994330.272999998182 29000000.008999999613 27869999.978999998420 3960064.101999998093 60386.930235540 2024-03-17T22:19:32.350643+00:00 19994330.280000001192 28999999.965000029653 27870000.043999999762 3961257.935999989975 60386.930247015 2024-03-17T22:19:33.342146+00:00 19994330.282000008970 29000000.022999998182 27869999.967999991030 3967605.362000048161 60386.930258669 2024-03-17T22:19:34.349026+00:00 19994330.275000009686 29000000.028000000864 27869999.971999999136 3964090.731000006199 60386.930270145 2024-03-17T22:19:35.340529+00:00 19994330.275999989361 28999999.957000020891 27870000.059999998659 3958563.931999980938 60386.930281799 2024-03-17T22:19:36.347408+00:00 19994330.276000019163 28999999.977999929339 27869999.944000009447 3959550.033999979030 60386.930293275 2024-03-17T22:19:37.338911+00:00 19994330.282999988645 29000000.013000011444 27870000.094999969006 3963944.007000029087 60386.930304928 2024-03-17T22:19:38.345790+00:00 19994330.278999980539 29000000.006000038236 27869999.984000030905 3963763.023999989033 60386.930316404 2024-03-17T22:19:39.337293+00:00 19994330.277000010014 29000000.004999998957 27869999.944999989122 3961702.923999965191 60386.930328063 2024-03-17T22:19:40.344669+00:00 19994330.278000000864 29000000.001000050455 27869999.986999988556 3960832.068000019062 60386.930339717 2024-03-17T22:19:41.351548+00:00 19994330.272999998182 29000000.009999990463 27869999.997000038624 3963548.035000026226 60386.930351193 2024-03-17T22:19:42.343051+00:00 19994330.278999980539 28999999.979999899864 27870000.004999998957 3964152.945999979973 60386.930362847 2024-03-17T22:19:43.349930+00:00 19994330.277000010014 29000000.022000070661 27869999.967000011355 3960075.977999985218 60386.930374322 2024-03-17T22:19:44.341433+00:00 19994330.282000008970 28999999.954999919981 27870000.042999979109 3966761.932000041008 60386.930385976 2024-03-17T22:19:45.348313+00:00 19994330.278999980539 29000000.008000019938 27869999.904999971390 3961830.062999964226 60386.930397452 2024-03-17T22:19:46.339816+00:00 19994330.277000010014 29000000.041000008583 27870000.078000068665 3962382.074000000954 60386.930409111 2024-03-17T22:19:47.347191+00:00 19994330.277000010014 28999999.963999990374 27870000.051999930292 3962622.951000034809 60386.930420581 2024-03-17T22:19:48.338198+00:00 19994330.277000010014 29000000.004999998957 27869999.904000040144 3965756.990999997128 60386.930432240 2024-03-17T22:19:49.345573+00:00 19994330.275999959558 29000000.020000100136 27870000.049000021070 3966430.959999979008 60386.930443711 2024-03-17T22:19:50.336581+00:00 19994330.278000000864 28999999.998999949545 27869999.992999911308 3962321.036000012886 60386.930455370 2024-03-17T22:19:51.343956+00:00 19994330.281000021845 28999999.996999979019 27870000.037999991328 3958018.013999999035 60386.930467029 2024-03-17T22:19:52.351331+00:00 19994330.274000048637 28999999.993000030518 27870000.016000028700 3964123.110000013839 60386.930478499 2024-03-17T22:19:53.342338+00:00 19994330.280999898911 29000000.021999999881 27869999.991999980062 3962383.796999990940 60386.930490158 2024-03-17T22:19:54.349713+00:00 19994330.275000099093 28999999.989000011235 27869999.991000059992 3963589.020999968052 60386.930501629 2024-03-17T22:19:55.340721+00:00 19994330.279999971390 28999999.986000001431 27869999.921999931335 3966164.011000037193 60386.930513288 2024-03-17T22:19:56.348096+00:00 19994330.278000000864 29000000.015000000596 27870000.036000009626 3966234.138999999035 60386.930524758 2024-03-17T22:19:57.339102+00:00 19994330.278000000864 28999999.984000001103 27870000.059000018984 3962113.987999976147 60386.930536417 2024-03-17T22:19:58.346478+00:00 19994330.279000040144 29000000.000999990851 27869999.952000018209 3966891.939999998081 60386.930547887 2024-03-17T22:19:59.337485+00:00 19994330.271999958903 28999999.989000018686 27870000.016999959946 3961005.930000007153 60386.930559547 2024-03-17T22:20:00.344859+00:00 19994330.281999949366 29000000.038999971002 27869999.974000100046 3957574.064999998081 60386.930571017 2024-03-17T22:20:01.335868+00:00 19994330.276000019163 28999999.972999989986 27870000.063999891281 3964508.056999980938 60386.930582677 2024-03-17T22:20:02.343243+00:00 19994330.279000040144 29000000.010000050068 27869999.905000090599 3955030.937000035774 60386.930594336 2024-03-17T22:20:03.350619+00:00 19994330.281000021845 29000000.011999960989 27870000.085999969393 3964129.024999976158 60386.930605806 2024-03-17T22:20:04.341626+00:00 19994330.276999950409 28999999.993000030518 27869999.955999970436 3968219.971000016201 60386.930617465 2024-03-17T22:20:05.349001+00:00 19994330.279000040144 28999999.991999980062 27870000.054000001401 3963284.046999990940 60386.930628935 2024-03-17T22:20:06.340007+00:00 19994330.273999929428 28999999.991999980062 27870000.015999998897 3962647.005999981891 60386.930640595 2024-03-17T22:20:07.347383+00:00 19994330.274000048637 29000000.008999999613 27869999.937000010163 3964012.013999999035 60386.930652065 2024-03-17T22:20:08.338390+00:00 19994330.279999971390 28999999.971999999136 27870000.035999998450 3965261.947000027169 60386.930663724 2024-03-17T22:20:09.345765+00:00 19994330.279000040144 29000000.017000019550 27869999.912999998778 3962203.064000010025 60386.930675194 2024-03-17T22:20:10.336773+00:00 19994330.278000000864 29000000.008999940008 27870000.037000000477 3961291.838999987114 60386.930686854 2024-03-17T22:20:11.344148+00:00 19994330.276000019163 29000000.013000011444 27869999.946000009775 3960307.161000012886 60386.930698330 2024-03-17T22:20:12.335651+00:00 19994330.276999950409 29000000.008000019938 27870000.094999998808 3960213.839999973774 60386.930709983 2024-03-17T22:20:13.342530+00:00 19994330.279999971390 28999999.955999970436 27869999.993999991566 3964669.128000020981 60386.930721642 2024-03-17T22:20:14.349905+00:00 19994330.281000021845 29000000.032000061125 27869999.956999991089 3965102.001999973785 60386.930733113 2024-03-17T22:20:15.340912+00:00 19994330.277000069618 28999999.973999980837 27870000.026000019163 3961287.949000000954 60386.930744772 2024-03-17T22:20:16.348288+00:00 19994330.276999950409 29000000.042999979109 27869999.987999979407 3959349.988000034820 60386.930756242 2024-03-17T22:20:17.339295+00:00 19994330.274999998510 28999999.976000070572 27870000.023999989033 3956442.024999976158 60386.930767901 2024-03-17T22:20:18.346670+00:00 19994330.278999999166 29000000.020999908447 27869999.945000048727 3958963.975000023842 60386.930779371 2024-03-17T22:20:19.337677+00:00 19994330.278000000864 29000000.018000010401 27870000.033999979496 3965648.078999996185 60386.930791031 2024-03-17T22:20:20.345053+00:00 19994330.277000010014 28999999.971999999136 27869999.999000009149 3965878.009999989998 60386.930802506 2024-03-17T22:20:21.336556+00:00 19994330.280000001192 29000000.017000079155 27869999.990000009537 3962899.856999992859 60386.930814160 2024-03-17T22:20:22.343435+00:00 19994330.278000000864 28999999.944999929518 27870000.074000000954 3963276.067999958992 60386.930825820 2024-03-17T22:20:23.350810+00:00 19994330.275999989361 29000000.019000049680 27869999.906000021845 3967277.032999991905 60386.930837289 2024-03-17T22:20:24.341817+00:00 19994330.277000010014 29000000.004999998957 27870000.008999940008 3961865.958999990951 60386.930848949 2024-03-17T22:20:25.349192+00:00 19994330.275999989361 29000000.016999959946 27870000.011999960989 3959653.125000000000 60386.930860419 2024-03-17T22:20:26.340200+00:00 19994330.280000001192 28999999.960000038147 27870000.037000060081 3962362.838000059128 60386.930872079 2024-03-17T22:20:27.347575+00:00 19994330.280000001192 29000000.009999990463 27869999.960999969393 3964242.975999950897 60386.930883554 2024-03-17T22:20:28.339078+00:00 19994330.277000010014 29000000.028999920934 27870000.024999979883 3962914.007000089157 60386.930895208 2024-03-17T22:20:29.345957+00:00 19994330.277000010014 29000000.006000038236 27870000.026000019163 3968562.199999928009 60386.930906684 2024-03-17T22:20:30.337461+00:00 19994330.276999950409 29000000.008999999613 27869999.950000051409 3969069.917999982834 60386.930918337 2024-03-17T22:20:31.344339+00:00 19994330.279000040144 28999999.962000001222 27870000.018000010401 3963768.947000027169 60386.930929813 2024-03-17T22:20:32.335843+00:00 19994330.278999980539 28999999.995999988168 27870000.028999920934 3964800.973000050057 60386.930941467 2024-03-17T22:20:33.342721+00:00 19994330.277000010014 29000000.035000000149 27870000.035000089556 3963247.111999989022 60386.930953126 2024-03-17T22:20:34.350097+00:00 19994330.278999980539 28999999.955000009388 27869999.925999999046 3965062.893000007141 60386.930964602 2024-03-17T22:20:35.341600+00:00 19994330.273999989033 29000000.055999990553 27870000.015999909490 3964008.039999961853 60386.930976256 2024-03-17T22:20:36.348480+00:00 19994330.278000000864 28999999.992000009865 27870000.004000071436 3962135.024999976158 60386.930987732 2024-03-17T22:20:37.339983+00:00 19994330.278000000864 28999999.982999980450 27870000.021000031382 3961758.025000094902 60386.930999385 2024-03-17T22:20:38.346862+00:00 19994330.281000021845 28999999.978999998420 27869999.980999950320 3961910.978999971878 60386.931010861 2024-03-17T22:20:39.338365+00:00 19994330.278000000864 29000000.019999980927 27870000.054000020027 3964623.912999988068 60386.931022520 2024-03-17T22:20:40.345740+00:00 19994330.273999989033 28999999.976000010967 27869999.960000038147 3961631.060999989975 60386.931033990 2024-03-17T22:20:41.336748+00:00 19994330.279000040144 29000000.021000031382 27869999.939999941736 3966908.009999989998 60386.931045650 2024-03-17T22:20:42.344123+00:00 19994330.280000030994 29000000.013999998569 27870000.057000041008 3958161.054000020027 60386.931057120 2024-03-17T22:20:43.335130+00:00 19994330.274999979883 28999999.993999961764 27869999.949000000954 3962299.917999982834 60386.931068779 2024-03-17T22:20:44.342505+00:00 19994330.279999971390 29000000.005000051111 27870000.004000000656 3965276.123999952804 60386.931080433 2024-03-17T22:20:45.349384+00:00 19994330.279000040144 28999999.988999959081 27870000.006000000983 3958397.875000000000 60386.931091908 2024-03-17T22:20:46.340887+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3964768.040000081062 60386.931103562 2024-03-17T22:20:47.347767+00:00 19994330.274999979883 29000000.023999989033 27870000.055000010878 3968039.991999983788 60386.931115038 2024-03-17T22:20:48.339270+00:00 19994330.278999920934 29000000.008000019938 27869999.951000008732 3959892.949999928009 60386.931126697 2024-03-17T22:20:49.346645+00:00 19994330.277000069618 28999999.960000038147 27869999.986999988556 3961981.050999999046 60386.931138167 2024-03-17T22:20:50.337652+00:00 19994330.276999950409 29000000.015999909490 27869999.993999991566 3965131.929000020027 60386.931149827 2024-03-17T22:20:51.345028+00:00 19994330.280000090599 28999999.957000020891 27870000.022000011057 3967302.989000082016 60386.931161303 2024-03-17T22:20:52.336531+00:00 19994330.278000000864 29000000.078999999911 27869999.982000019401 3961707.058999896049 60386.931172956 2024-03-17T22:20:53.343410+00:00 19994330.275999899954 28999999.940000060946 27869999.997999969870 3961860.078999996185 60386.931184432 2024-03-17T22:20:54.334913+00:00 19994330.276000019163 29000000.026000019163 27870000.062000039965 3960011.841000080109 60386.931196086 2024-03-17T22:20:55.341792+00:00 19994330.277000069618 29000000.003999948502 27869999.932999968529 3958068.113000034820 60386.931207745 2024-03-17T22:20:56.349167+00:00 19994330.281999949366 28999999.949000000954 27870000.072000030428 3963089.924999951851 60386.931219215 2024-03-17T22:20:57.340175+00:00 19994330.276000019163 29000000.047999981791 27869999.971999999136 3961098.149000049103 60386.931230874 2024-03-17T22:20:58.347550+00:00 19994330.278999920934 29000000.008000019938 27869999.961999949068 3962048.829999924172 60386.931242344 2024-03-17T22:20:59.338557+00:00 19994330.276000019163 28999999.968000050634 27870000.030000030994 3967555.962000011932 60386.931254004 2024-03-17T22:21:00.345932+00:00 19994330.277000069618 29000000.007999900728 27870000.020999971777 3964307.164000033867 60386.931265479 2024-03-17T22:21:01.337435+00:00 19994330.278000000864 29000000.043000098318 27869999.950000051409 3963981.074000000954 60386.931277134 2024-03-17T22:21:02.344314+00:00 19994330.278000000864 28999999.949999928474 27870000.051999989897 3961582.901000022888 60386.931288603 2024-03-17T22:21:03.335322+00:00 19994330.279999971390 29000000.060000058264 27870000.013999938965 3964592.953999996185 60386.931300263 2024-03-17T22:21:04.342697+00:00 19994330.276000019163 28999999.945999979973 27869999.928000088781 3961763.955999969970 60386.931311922 2024-03-17T22:21:05.350072+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3961886.125999927986 60386.931323392 2024-03-17T22:21:06.341079+00:00 19994330.276999950409 29000000.003000020981 27870000.080999970436 3966347.933000088204 60386.931335052 2024-03-17T22:21:07.348455+00:00 19994330.279000040144 28999999.997000001371 27869999.893000010401 3965060.043999909889 60386.931346527 2024-03-17T22:21:08.339958+00:00 19994330.279000040144 28999999.997999999672 27870000.147999998182 3959893.955000042915 60386.931358181 2024-03-17T22:21:09.346837+00:00 19994330.276999950409 29000000.019999999553 27869999.965000029653 3962539.935999989975 60386.931369657 2024-03-17T22:21:10.338340+00:00 19994330.278999999166 28999999.964999999851 27869999.967000011355 3960189.017000079155 60386.931381310 2024-03-17T22:21:11.345219+00:00 19994330.276000000536 29000000.010999988765 27870000.000999931246 3961862.135999917984 60386.931392786 2024-03-17T22:21:12.336722+00:00 19994330.276999998838 29000000.004000011832 27869999.966000080109 3962024.016000031959 60386.931404440 2024-03-17T22:21:13.343602+00:00 19994330.278999999166 28999999.986999988556 27870000.035999890417 3961207.934000014793 60386.931415915 2024-03-17T22:21:14.335105+00:00 19994330.280000001192 28999999.990000009537 27869999.962000008672 3963719.011999965180 60386.931427575 2024-03-17T22:21:15.342480+00:00 19994330.277000010014 29000000.014999989420 27869999.993000030518 3962689.967000008095 60386.931439229 2024-03-17T22:21:16.349359+00:00 19994330.277999978513 29000000.023999989033 27870000.121999979019 3962414.009000062943 60386.931450705 2024-03-17T22:21:17.340863+00:00 19994330.278000000864 29000000.025000039488 27869999.929000020027 3956252.962999939919 60386.931462358 2024-03-17T22:21:18.347742+00:00 19994330.274000018835 28999999.982999980450 27869999.955999970436 3963909.031999946106 60386.931473834 2024-03-17T22:21:19.339245+00:00 19994330.280999988317 28999999.986999988556 27869999.980000019073 3955841.962000011932 60386.931485493 2024-03-17T22:21:20.346620+00:00 19994330.277000010014 29000000.007000029087 27870000.075999978930 3958747.993000030983 60386.931496963 2024-03-17T22:21:21.337627+00:00 19994330.280999988317 28999999.975000020117 27869999.984000090510 3962559.044000030030 60386.931508623 2024-03-17T22:21:22.345003+00:00 19994330.275999989361 29000000.000000000000 27870000.015000000596 3963552.944000006188 60386.931520093 2024-03-17T22:21:23.336010+00:00 19994330.275000039488 28999999.991999980062 27869999.905000001192 3960822.888999938965 60386.931531752 2024-03-17T22:21:24.343385+00:00 19994330.278000000864 29000000.032999929041 27870000.087999999523 3963179.083999990951 60386.931543222 2024-03-17T22:21:25.334392+00:00 19994330.278000000864 29000000.001000050455 27869999.980000000447 3958494.187000035774 60386.931554881 2024-03-17T22:21:26.341767+00:00 19994330.279999971390 29000000.014999989420 27869999.980000000447 3963326.922999978065 60386.931566535 2024-03-17T22:21:27.348647+00:00 19994330.280000030994 28999999.973999980837 27870000.056999981403 3960320.973000050057 60386.931578011 2024-03-17T22:21:28.340150+00:00 19994330.274999979883 28999999.998000029474 27869999.973000019789 3955159.031000018120 60386.931589670 2024-03-17T22:21:29.347525+00:00 19994330.275000039488 28999999.988000039011 27869999.944999989122 3960169.978999971878 60386.931601141 2024-03-17T22:21:30.338532+00:00 19994330.278999980539 29000000.026999950409 27870000.022999998182 3959873.929999948014 60386.931612800 2024-03-17T22:21:31.345907+00:00 19994330.277000010014 28999999.962000008672 27870000.005999978632 3959145.055000067223 60386.931624276 2024-03-17T22:21:32.337411+00:00 19994330.279999971390 28999999.988000039011 27870000.009999990463 3962927.929999948014 60386.931635929 2024-03-17T22:21:33.344290+00:00 19994330.278000000864 29000000.054999951273 27869999.993000030518 3959306.032000064850 60386.931647405 2024-03-17T22:21:34.335793+00:00 19994330.276000019163 29000000.001000050455 27870000.036000009626 3959840.982999920845 60386.931659064 2024-03-17T22:21:35.343168+00:00 19994330.278000000864 28999999.963999990374 27870000.011999960989 3960448.075000048149 60386.931670534 2024-03-17T22:21:36.334175+00:00 19994330.278000000864 29000000.031000021845 27869999.994000021368 3961470.930999993812 60386.931682194 2024-03-17T22:21:37.341550+00:00 19994330.276999950409 28999999.978999968618 27869999.938000019640 3962611.998999952804 60386.931693847 2024-03-17T22:21:38.348430+00:00 19994330.279000040144 28999999.993000030518 27869999.979999959469 3963072.040000081062 60386.931705323 2024-03-17T22:21:39.339933+00:00 19994330.279999971390 29000000.006000038236 27870000.046000000089 3964839.991999983788 60386.931716983 2024-03-17T22:21:40.347307+00:00 19994330.277000069618 28999999.996999979019 27869999.958000060171 3965219.988000034820 60386.931728452 2024-03-17T22:21:41.338315+00:00 19994330.276999950409 29000000.004999998957 27870000.041999939829 3963315.011999965180 60386.931740112 2024-03-17T22:21:42.345691+00:00 19994330.276000019163 29000000.008000019938 27870000.028000000864 3963292.886999965180 60386.931751582 2024-03-17T22:21:43.336698+00:00 19994330.279999971390 28999999.982999920845 27869999.922999981791 3964359.091000080109 60386.931763242 2024-03-17T22:21:44.344073+00:00 19994330.278000000864 29000000.059000000358 27870000.063000079244 3963899.010999917984 60386.931774712 2024-03-17T22:21:45.335080+00:00 19994330.277000069618 28999999.923999991268 27870000.000999931246 3961803.050999999046 60386.931786371 2024-03-17T22:21:46.342455+00:00 19994330.278999920934 29000000.021000009030 27869999.963000059128 3961298.912999988068 60386.931798025 2024-03-17T22:21:47.349335+00:00 19994330.274000048637 29000000.033999990672 27870000.052999969572 3961431.058000088204 60386.931809500 2024-03-17T22:21:48.340838+00:00 19994330.278999920934 28999999.954000011086 27869999.965999960899 3965221.926999927033 60386.931821160 2024-03-17T22:21:49.348213+00:00 19994330.277000069618 28999999.994999971241 27870000.029999971390 3960766.019000052940 60386.931832630 2024-03-17T22:21:50.339220+00:00 19994330.282999988645 29000000.049000021070 27869999.943000078201 3963343.990000010002 60386.931844289 2024-03-17T22:21:51.346595+00:00 19994330.274999979883 28999999.998999979347 27870000.046999931335 3962460.079999924172 60386.931855760 2024-03-17T22:21:52.337603+00:00 19994330.282999988645 28999999.975000020117 27870000.060000058264 3964073.002000092994 60386.931867419 2024-03-17T22:21:53.344977+00:00 19994330.272999998182 29000000.007999960333 27869999.970000028610 3960257.904999970924 60386.931878889 2024-03-17T22:21:54.335985+00:00 19994330.276000019163 28999999.982000049204 27869999.986999988556 3959940.128000020981 60386.931890548 2024-03-17T22:21:55.343360+00:00 19994330.274999979883 28999999.946999970824 27869999.901999950409 3961238.995000004768 60386.931902018 2024-03-17T22:21:56.334367+00:00 19994330.282999988645 29000000.059000018984 27870000.060000058264 3957084.875000000000 60386.931913678 2024-03-17T22:21:57.341743+00:00 19994330.282000061125 29000000.032000008970 27869999.995999928564 3964609.021999955177 60386.931925337 2024-03-17T22:21:58.349118+00:00 19994330.269999980927 28999999.955999970436 27869999.988000039011 3961042.967999935150 60386.931936807 2024-03-17T22:21:59.340125+00:00 19994330.281000021845 29000000.008000019938 27870000.074000000954 3963794.087000011932 60386.931948466 2024-03-17T22:22:00.347500+00:00 19994330.276999950409 28999999.998000029474 27869999.957999940962 3964136.974000095855 60386.931959936 2024-03-17T22:22:01.338507+00:00 19994330.281000021845 29000000.007999960333 27869999.989999998361 3958599.060999989975 60386.931971596 2024-03-17T22:22:02.345882+00:00 19994330.276000019163 29000000.018000010401 27870000.017999999225 3961943.896999955177 60386.931983071 2024-03-17T22:22:03.337386+00:00 19994330.276000019163 28999999.988000039011 27870000.030999999493 3962863.215000032913 60386.931994725 2024-03-17T22:22:04.344265+00:00 19994330.280999999493 28999999.944000009447 27869999.897999990731 3959320.827999948990 60386.932006201 2024-03-17T22:22:05.335768+00:00 19994330.276000000536 29000000.046000000089 27870000.064000010490 3964517.976000071038 60386.932017860 2024-03-17T22:22:06.343143+00:00 19994330.274999998510 29000000.034999970347 27869999.977999988943 3959686.012999891769 60386.932029330 2024-03-17T22:22:07.334150+00:00 19994330.278000000864 28999999.949000000954 27869999.969000011683 3960285.063000082970 60386.932040990 2024-03-17T22:22:08.341525+00:00 19994330.282000008970 29000000.026999950409 27870000.058999989182 3956810.940999985207 60386.932052644 2024-03-17T22:22:09.348405+00:00 19994330.276999998838 29000000.018000010401 27869999.972999989986 3959808.006999969017 60386.932064119 2024-03-17T22:22:10.339908+00:00 19994330.275999989361 28999999.945999979973 27870000.053000029176 3958828.953999996185 60386.932075779 2024-03-17T22:22:11.347283+00:00 19994330.277000010014 28999999.984000090510 27869999.936999980360 3958787.955000042915 60386.932087249 2024-03-17T22:22:12.338290+00:00 19994330.278000000864 29000000.059999939054 27870000.072000030428 3965720.121999979019 60386.932098908 2024-03-17T22:22:13.345666+00:00 19994330.275999989361 29000000.001000050455 27869999.958000000566 3958783.983999968041 60386.932110378 2024-03-17T22:22:14.336673+00:00 19994330.284000009298 28999999.981999989599 27870000.028000000864 3958780.965000032913 60386.932122038 2024-03-17T22:22:15.344047+00:00 19994330.275999989361 29000000.003000020981 27869999.935999989510 3960780.973000050057 60386.932133507 2024-03-17T22:22:16.335055+00:00 19994330.275000009686 29000000.008999940008 27870000.003000020981 3957950.125000000000 60386.932145167 2024-03-17T22:22:17.342430+00:00 19994330.278999980539 29000000.016000028700 27870000.034999970347 3962901.865999937057 60386.932156643 2024-03-17T22:22:18.333933+00:00 19994330.277000010014 28999999.985999941826 27870000.009999990463 3959606.134000062943 60386.932168297 2024-03-17T22:22:19.340813+00:00 19994330.280000030994 28999999.994000080973 27870000.010999981314 3960324.875999927986 60386.932179956 2024-03-17T22:22:20.348188+00:00 19994330.276999950409 29000000.003999948502 27869999.970000028610 3960338.075000048149 60386.932191426 2024-03-17T22:22:21.339195+00:00 19994330.277000010014 28999999.980999998748 27870000.034000039101 3961145.008999944199 60386.932203085 2024-03-17T22:22:22.346573+00:00 19994330.279000040144 29000000.062000010163 27869999.995999928564 3961818.892000079155 60386.932214555 2024-03-17T22:22:23.337577+00:00 19994330.275999959558 28999999.978000000119 27869999.966000080109 3964892.072999954224 60386.932226215 2024-03-17T22:22:24.344953+00:00 19994330.278000000864 28999999.993999999017 27870000.000999931246 3963584.042000054847 60386.932237690 2024-03-17T22:22:25.336456+00:00 19994330.277000010014 28999999.992999989539 27870000.060999989510 3956282.943999886978 60386.932249350 2024-03-17T22:22:26.343831+00:00 19994330.278999980539 28999999.930999990553 27869999.915000081062 3958368.047000051010 60386.932260820 2024-03-17T22:22:27.334838+00:00 19994330.278000000864 29000000.061000019312 27870000.023999929428 3963306.940000057220 60386.932272479 2024-03-17T22:22:28.342213+00:00 19994330.278000000864 28999999.982999980450 27870000.022999998182 3964000.973999977112 60386.932283949 2024-03-17T22:22:29.333220+00:00 19994330.278000000864 28999999.995000030845 27870000.018000010401 3966027.026000022888 60386.932295609 2024-03-17T22:22:30.340597+00:00 19994330.277000010014 29000000.012999951839 27870000.006999969482 3963065.102999926079 60386.932307262 2024-03-17T22:22:31.347475+00:00 19994330.277000069618 28999999.988000039011 27869999.942000031471 3961248.936000000220 60386.932318738 2024-03-17T22:22:32.338978+00:00 19994330.278999920934 29000000.013000011444 27870000.013000011444 3964125.924999999814 60386.932330398 2024-03-17T22:22:33.346353+00:00 19994330.281000021845 29000000.027000010014 27870000.011999960989 3960762.011000000872 60386.932341868 2024-03-17T22:22:34.337361+00:00 19994330.271999958903 28999999.961999949068 27869999.991000059992 3959994.054000000004 60386.932353527 2024-03-17T22:22:35.344735+00:00 19994330.280000090599 29000000.017000019550 27869999.955000039190 3958905.084999999031 60386.932364997 2024-03-17T22:22:36.335743+00:00 19994330.274999979883 28999999.991999980062 27870000.043999910355 3960773.892999999225 60386.932376657 2024-03-17T22:22:37.343118+00:00 19994330.278999920934 28999999.999000009149 27869999.948000069708 3960183.014000001829 60386.932388126 2024-03-17T22:22:38.334125+00:00 19994330.279000040144 29000000.012000020593 27870000.110999941826 3964389.037000000011 60386.932399786 2024-03-17T22:22:39.341500+00:00 19994330.281000021845 28999999.975000020117 27869999.969000000507 3958693.970999997109 60386.932411440 2024-03-17T22:22:40.348380+00:00 19994330.274999979883 29000000.025999899954 27869999.951999999583 3957614.017999999225 60386.932422915 2024-03-17T22:22:41.339883+00:00 19994330.279000040144 29000000.003000020981 27869999.973999999464 3961681.976000003982 60386.932434575 2024-03-17T22:22:42.347258+00:00 19994330.273999929428 28999999.973000049591 27870000.091000009328 3959018.935999996960 60386.932446045 2024-03-17T22:22:43.338265+00:00 19994330.278000000864 28999999.986999988556 27869999.949999991804 3962339.130000003148 60386.932457704 2024-03-17T22:22:44.345641+00:00 19994330.281000021845 29000000.024999979883 27869999.962000008672 3962938.024999998976 60386.932469180 2024-03-17T22:22:45.337144+00:00 19994330.278000000864 28999999.996999979019 27870000.059999998659 3962601.917999998201 60386.932480833 2024-03-17T22:22:46.344023+00:00 19994330.278000000864 29000000.022999998182 27869999.977000001818 3959142.927000001073 60386.932492304 2024-03-17T22:22:47.335030+00:00 19994330.276000019163 28999999.984000090510 27869999.981000009924 3962188.197999998927 60386.932503963 2024-03-17T22:22:48.342405+00:00 19994330.278000000864 28999999.995999928564 27870000.059999968857 3961630.865000010002 60386.932515439 2024-03-17T22:22:49.333908+00:00 19994330.277000069618 29000000.019999980927 27869999.948000010103 3963100.991999999154 60386.932527092 2024-03-17T22:22:50.340788+00:00 19994330.280999898911 28999999.962000008672 27869999.980000019073 3964722.976999998093 60386.932538752 2024-03-17T22:22:51.348163+00:00 19994330.278000000864 29000000.032999988645 27869999.968999978155 3962642.003999993205 60386.932550228 2024-03-17T22:22:52.339666+00:00 19994330.275000099093 28999999.985000010580 27870000.121999979019 3963380.018000007141 60386.932561881 2024-03-17T22:22:53.346545+00:00 19994330.276999950409 29000000.028000000864 27869999.976000010967 3958619.004999995232 60386.932573357 2024-03-17T22:22:54.338049+00:00 19994330.276999950409 28999999.991000059992 27869999.938000019640 3963872.987000002991 60386.932585011 2024-03-17T22:22:55.344928+00:00 19994330.280000090599 28999999.968999978155 27870000.037999991328 3962300.067000002135 60386.932596487 2024-03-17T22:22:56.336431+00:00 19994330.278999920934 29000000.008000019938 27869999.971999999136 3961149.013999999035 60386.932608140 2024-03-17T22:22:57.343310+00:00 19994330.279000040144 29000000.013999938965 27870000.060999989510 3961047.939999998081 60386.932619616 2024-03-17T22:22:58.334813+00:00 19994330.276999998838 29000000.002000000328 27869999.942999958992 3962834.048999994993 60386.932631270 2024-03-17T22:22:59.341692+00:00 19994330.272999998182 28999999.977999988943 27870000.012000080198 3962569.018000007141 60386.932642745 2024-03-17T22:23:00.333196+00:00 19994330.283999990672 29000000.039000000805 27870000.065999981016 3962256.936999992002 60386.932654399 2024-03-17T22:23:01.340075+00:00 19994330.271999999881 28999999.986999999732 27869999.921999931335 3964798.948000013828 60386.932666059 2024-03-17T22:23:02.347450+00:00 19994330.278999999166 28999999.992999989539 27869999.983000040054 3962820.100999996066 60386.932677528 2024-03-17T22:23:03.338457+00:00 19994330.282000008970 28999999.999000009149 27870000.028000000864 3963486.928999990225 60386.932689188 2024-03-17T22:23:04.345832+00:00 19994330.277000010014 28999999.991999980062 27870000.024000048637 3959148.044000015128 60386.932700664 2024-03-17T22:23:05.337336+00:00 19994330.275999989361 28999999.985000010580 27870000.020999908447 3967320.014999986161 60386.932712317 2024-03-17T22:23:06.344215+00:00 19994330.275999989361 29000000.014999989420 27869999.971000079066 3963068.004000008106 60386.932723793 2024-03-17T22:23:07.335718+00:00 19994330.279000010341 28999999.992000039667 27869999.932999968529 3961045.997999995947 60386.932735447 2024-03-17T22:23:08.342597+00:00 19994330.278000000864 29000000.055999990553 27870000.131999969482 3959496.066000015009 60386.932746923 2024-03-17T22:23:09.334101+00:00 19994330.280000001192 28999999.919999960810 27869999.878000020981 3961431.921999990940 60386.932758582 2024-03-17T22:23:10.341476+00:00 19994330.273999989033 29000000.025000039488 27870000.047000050545 3959448.991999983788 60386.932770052 2024-03-17T22:23:11.332483+00:00 19994330.277000010014 28999999.976000010967 27869999.957999940962 3964057.056000024080 60386.932781711 2024-03-17T22:23:12.339858+00:00 19994330.278000000864 29000000.009999990463 27870000.045000080019 3961284.959999979008 60386.932793365 2024-03-17T22:23:13.346737+00:00 19994330.282999988645 29000000.005999978632 27870000.004999998957 3962532.931000024080 60386.932804841 2024-03-17T22:23:14.338241+00:00 19994330.274999979883 29000000.026000019163 27870000.000000000000 3964927.048999994993 60386.932816494 2024-03-17T22:23:15.345120+00:00 19994330.279000040144 28999999.982999920845 27870000.015999909490 3963363.025999993086 60386.932827970 2024-03-17T22:23:16.336623+00:00 19994330.278000000864 28999999.991000059992 27869999.981999989599 3960538.030000001192 60386.932839624 2024-03-17T22:23:17.343502+00:00 19994330.275999959558 29000000.003000020981 27869999.994000080973 3958359.942999988794 60386.932851099 2024-03-17T22:23:18.335005+00:00 19994330.278000000864 29000000.014999989420 27870000.008000001311 3961010.983999996912 60386.932862759 2024-03-17T22:23:19.342380+00:00 19994330.276000019163 28999999.993999961764 27869999.991000000387 3960183.020000011194 60386.932874235 2024-03-17T22:23:20.333884+00:00 19994330.283999979496 29000000.004000071436 27870000.004999998957 3963227.951000005007 60386.932885888 2024-03-17T22:23:21.340763+00:00 19994330.275000039488 29000000.003000020981 27870000.004000011832 3961492.030000001192 60386.932897548 2024-03-17T22:23:22.348138+00:00 19994330.278000000864 28999999.977999929339 27869999.929999988526 3960434.034999995958 60386.932909018 2024-03-17T22:23:23.339145+00:00 19994330.276000019163 29000000.028000000864 27870000.097999989986 3962423.921000003815 60386.932920678 2024-03-17T22:23:24.346521+00:00 19994330.278999920934 29000000.011000040919 27869999.950000021607 3965736.080999999773 60386.932932147 2024-03-17T22:23:25.337528+00:00 19994330.275000099093 28999999.981999989599 27870000.021999981254 3961642.879000008106 60386.932943807 2024-03-17T22:23:26.344903+00:00 19994330.280999898911 28999999.995000001043 27869999.984000030905 3965050.142999976873 60386.932955283 2024-03-17T22:23:27.336406+00:00 19994330.279000040144 28999999.985999941826 27869999.995999988168 3962588.972000002861 60386.932966936 2024-03-17T22:23:28.343284+00:00 19994330.276999950409 29000000.037999991328 27869999.994000021368 3963315.013000010978 60386.932978412 2024-03-17T22:23:29.334788+00:00 19994330.276000019163 28999999.973000049591 27870000.051999989897 3967608.977999985218 60386.932990066 2024-03-17T22:23:30.341668+00:00 19994330.277000069618 29000000.011000040919 27869999.955999970436 3966566.946999996901 60386.933001542 2024-03-17T22:23:31.333171+00:00 19994330.281000021845 28999999.982999920845 27870000.050999999046 3965929.015000015032 60386.933013195 2024-03-17T22:23:32.340050+00:00 19994330.275999899954 29000000.017000079155 27869999.876000050455 3962724.020000011194 60386.933024854 2024-03-17T22:23:33.347425+00:00 19994330.279000040144 28999999.998999949545 27870000.111999988556 3962840.942999988794 60386.933036325 2024-03-17T22:23:34.338431+00:00 19994330.278000000864 28999999.988000039011 27869999.993999961764 3962420.094999998808 60386.933047984 2024-03-17T22:23:35.345807+00:00 19994330.278000000864 28999999.989999998361 27869999.952000018209 3960186.988000005018 60386.933059460 2024-03-17T22:23:36.337311+00:00 19994330.276000019163 29000000.048000000417 27870000.033999979496 3964857.928000003099 60386.933071113 2024-03-17T22:23:37.344190+00:00 19994330.276999950409 28999999.953999999911 27869999.977000001818 3959151.046999990940 60386.933082589 2024-03-17T22:23:38.335693+00:00 19994330.281000021845 29000000.030000001192 27870000.036000009626 3957515.968000025023 60386.933094243 2024-03-17T22:23:39.342573+00:00 19994330.276000019163 29000000.002999991179 27869999.996999979019 3961827.053999959957 60386.933105718 2024-03-17T22:23:40.334076+00:00 19994330.278000000864 28999999.988000009209 27869999.991000059992 3961493.966000020970 60386.933117378 2024-03-17T22:23:41.341451+00:00 19994330.279999971390 28999999.976000010967 27869999.986999988556 3958631.944999992847 60386.933128848 2024-03-17T22:23:42.332458+00:00 19994330.272000070661 29000000.041999999434 27870000.055999990553 3965084.115999997128 60386.933140507 2024-03-17T22:23:43.339833+00:00 19994330.280999898911 28999999.976999968290 27869999.912999991328 3958022.949000000954 60386.933152161 2024-03-17T22:23:44.346712+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3968162.971000016201 60386.933163637 2024-03-17T22:23:45.338216+00:00 19994330.282999988645 29000000.015000049025 27870000.034999970347 3960669.025999962818 60386.933175290 2024-03-17T22:23:46.345095+00:00 19994330.274000048637 29000000.029999971390 27869999.952000018209 3960107.074000000954 60386.933186766 2024-03-17T22:23:47.336598+00:00 19994330.278999920934 28999999.978999968618 27869999.980999950320 3961022.861000000965 60386.933198420 2024-03-17T22:23:48.343477+00:00 19994330.276000019163 28999999.990000009537 27870000.063000079244 3964346.995999991894 60386.933209896 2024-03-17T22:23:49.334980+00:00 19994330.279000040144 29000000.008000019938 27870000.014999989420 3963002.024000049103 60386.933221555 2024-03-17T22:23:50.342356+00:00 19994330.276999950409 28999999.977999988943 27870000.013000011444 3960142.055000007153 60386.933233025 2024-03-17T22:23:51.333363+00:00 19994330.278999999166 29000000.016000028700 27869999.944999929518 3963550.962999999989 60386.933244685 2024-03-17T22:23:52.340738+00:00 19994330.278000000864 29000000.032999929041 27870000.037999991328 3960543.056999980938 60386.933256154 2024-03-17T22:23:53.331745+00:00 19994330.274999998510 28999999.995000001043 27870000.022999998182 3961690.046000003815 60386.933267814 2024-03-17T22:23:54.339120+00:00 19994330.278000000864 28999999.968000050634 27869999.946000099182 3964108.902999997139 60386.933279468 2024-03-17T22:23:55.346000+00:00 19994330.278999999166 29000000.001000050455 27869999.997999910265 3960479.148999989033 60386.933290944 2024-03-17T22:23:56.337503+00:00 19994330.278999999166 28999999.998999949545 27869999.969999998808 3960546.875999987125 60386.933302597 2024-03-17T22:23:57.344382+00:00 19994330.278000000864 29000000.008999940008 27870000.034000001848 3953182.958999990951 60386.933314073 2024-03-17T22:23:58.335885+00:00 19994330.278000000864 28999999.991000059992 27869999.989000000060 3957089.144000052940 60386.933325732 2024-03-17T22:23:59.343260+00:00 19994330.275999989361 28999999.970999959856 27870000.030000001192 3958007.875999987125 60386.933337202 2024-03-17T22:24:00.334268+00:00 19994330.278000000864 29000000.017000079155 27869999.984000008553 3960480.982999979984 60386.933348862 2024-03-17T22:24:01.341642+00:00 19994330.277000010014 29000000.019999980927 27869999.977999988943 3958280.998000026215 60386.933360332 2024-03-17T22:24:02.332650+00:00 19994330.278000000864 28999999.965000029653 27870000.015999998897 3961305.060999989975 60386.933371991 2024-03-17T22:24:03.340025+00:00 19994330.279000010341 29000000.048999909312 27869999.983000010252 3964900.951999961864 60386.933383645 2024-03-17T22:24:04.346904+00:00 19994330.281000021845 28999999.963999990374 27870000.049999978393 3961749.018000007141 60386.933395120 2024-03-17T22:24:05.338407+00:00 19994330.273999989033 29000000.022000070661 27869999.953000009060 3960500.995999991894 60386.933406774 2024-03-17T22:24:06.345286+00:00 19994330.277000010014 28999999.985000010580 27869999.981000009924 3960485.015000044834 60386.933418250 2024-03-17T22:24:07.336790+00:00 19994330.278999980539 29000000.029999971390 27870000.028000000864 3955997.024999976158 60386.933429909 2024-03-17T22:24:08.344165+00:00 19994330.278000000864 28999999.973999980837 27869999.977000001818 3960897.965000032913 60386.933441379 2024-03-17T22:24:09.335172+00:00 19994330.279999971390 28999999.988000039011 27870000.078999999911 3959490.029999970924 60386.933453039 2024-03-17T22:24:10.342547+00:00 19994330.277000010014 28999999.981999989599 27869999.929000020027 3966502.929000020027 60386.933464509 2024-03-17T22:24:11.333555+00:00 19994330.275000039488 29000000.021000031382 27870000.034999970347 3956230.087999999989 60386.933476168 2024-03-17T22:24:12.340929+00:00 19994330.276999950409 29000000.026999998838 27869999.974000040442 3964362.912999988068 60386.933487644 2024-03-17T22:24:13.332433+00:00 19994330.278000000864 28999999.992999989539 27870000.083000000566 3958684.943000019062 60386.933499298 2024-03-17T22:24:14.339312+00:00 19994330.281000021845 28999999.971000000834 27869999.890999909490 3962942.058999956120 60386.933510957 2024-03-17T22:24:15.346687+00:00 19994330.277000010014 28999999.991000011563 27870000.037000060081 3959866.029000043869 60386.933522433 2024-03-17T22:24:16.338190+00:00 19994330.276000019163 29000000.032999988645 27870000.004999998957 3966358.973999977112 60386.933534087 2024-03-17T22:24:17.345070+00:00 19994330.278999980539 28999999.976000010967 27870000.001999970526 3959771.027000010014 60386.933545562 2024-03-17T22:24:18.336573+00:00 19994330.276999950409 29000000.002000000328 27869999.991000059992 3960595.936999977101 60386.933557216 2024-03-17T22:24:19.343452+00:00 19994330.277000069618 29000000.023999989033 27869999.995000001043 3960426.007000029087 60386.933568692 2024-03-17T22:24:20.334955+00:00 19994330.281000021845 29000000.008000019938 27870000.003000020981 3962944.084999979008 60386.933580351 2024-03-17T22:24:21.342331+00:00 19994330.278000000864 28999999.978999968618 27870000.018000010401 3956247.940999985207 60386.933591821 2024-03-17T22:24:22.333338+00:00 19994330.275999899954 28999999.966000020504 27869999.984999898821 3956617.004999995232 60386.933603480 2024-03-17T22:24:23.340713+00:00 19994330.279000040144 29000000.037000000477 27869999.971000079066 3961449.047000051010 60386.933614951 2024-03-17T22:24:24.331720+00:00 19994330.274000048637 29000000.011999960989 27870000.034999970347 3962514.049999951851 60386.933626610 2024-03-17T22:24:25.339095+00:00 19994330.278999920934 28999999.994000021368 27869999.960000038147 3962129.973000050057 60386.933638263 2024-03-17T22:24:26.345975+00:00 19994330.281000021845 28999999.962000008672 27870000.042999979109 3960207.835999966133 60386.933649739 2024-03-17T22:24:27.337478+00:00 19994330.277000069618 29000000.017000019550 27869999.983000040054 3965064.115000010002 60386.933661398 2024-03-17T22:24:28.344853+00:00 19994330.276999950409 29000000.041999999434 27870000.013999938965 3963509.009999989998 60386.933672869 2024-03-17T22:24:29.335860+00:00 19994330.276000019163 28999999.965999960899 27869999.968999978155 3963566.916999996174 60386.933684528 2024-03-17T22:24:30.343235+00:00 19994330.278000000864 29000000.005999978632 27870000.044000029564 3962404.118000030983 60386.933695998 2024-03-17T22:24:31.334243+00:00 19994330.276999950409 29000000.009999990463 27869999.965999960899 3962940.944000006188 60386.933707658 2024-03-17T22:24:32.341618+00:00 19994330.282000061125 29000000.009000059217 27870000.069000009447 3962582.986999989022 60386.933719133 2024-03-17T22:24:33.333121+00:00 19994330.274999979883 28999999.986999988556 27869999.971999999136 3966744.046999990940 60386.933730787 2024-03-17T22:24:34.340000+00:00 19994330.279999971390 29000000.016999959946 27870000.008000019938 3961274.934000014793 60386.933742263 2024-03-17T22:24:35.331503+00:00 19994330.277000069618 28999999.978000041097 27869999.989000000060 3965185.201999961864 60386.933753922 2024-03-17T22:24:36.338879+00:00 19994330.275999899954 29000000.008999940008 27869999.966000009328 3963324.854000031948 60386.933765576 2024-03-17T22:24:37.345758+00:00 19994330.277000069618 28999999.958999991417 27870000.022999990731 3961146.088999987114 60386.933777052 2024-03-17T22:24:38.337261+00:00 19994330.279999971390 29000000.011000040919 27869999.984999999404 3964202.950999975204 60386.933788705 2024-03-17T22:24:39.344140+00:00 19994330.279999971390 29000000.014999989420 27870000.040000021458 3966095.851000010967 60386.933800181 2024-03-17T22:24:40.335642+00:00 19994330.276000019163 29000000.009999990463 27869999.940999981016 3960843.106999992859 60386.933811835 2024-03-17T22:24:41.342522+00:00 19994330.276999950409 29000000.009000059217 27870000.078000009060 3959659.043000041973 60386.933823310 2024-03-17T22:24:42.334025+00:00 19994330.275000099093 28999999.995999928564 27869999.973999980837 3961527.060999989975 60386.933834964 2024-03-17T22:24:43.340905+00:00 19994330.279999971390 29000000.024000048637 27870000.013000011444 3961751.900999962818 60386.933846440 2024-03-17T22:24:44.332408+00:00 19994330.278000000864 28999999.957999940962 27869999.957000020891 3964068.955000042915 60386.933858099 2024-03-17T22:24:45.339783+00:00 19994330.278999999166 29000000.019000049680 27870000.010999981314 3959171.062999964226 60386.933869753 2024-03-17T22:24:46.346662+00:00 19994330.280999999493 29000000.008000019938 27870000.083999991417 3963068.042000054847 60386.933881223 2024-03-17T22:24:47.337670+00:00 19994330.269999999553 28999999.988000039011 27869999.890000049025 3960860.934000014793 60386.933892882 2024-03-17T22:24:48.345045+00:00 19994330.280000001192 29000000.026999950409 27870000.009999990463 3966764.003999948967 60386.933904358 2024-03-17T22:24:49.336548+00:00 19994330.276999998838 28999999.975999999791 27869999.986999988556 3958010.998999952804 60386.933916012 2024-03-17T22:24:50.343427+00:00 19994330.278999999166 28999999.937000010163 27870000.046999990940 3960960.077000021935 60386.933927488 2024-03-17T22:24:51.334931+00:00 19994330.280999999493 29000000.068999990821 27870000.028999980539 3960538.965000032913 60386.933939141 2024-03-17T22:24:52.341810+00:00 19994330.275999989361 28999999.977000001818 27869999.981000009924 3965665.972999929916 60386.933950617 2024-03-17T22:24:53.333313+00:00 19994330.275999989361 29000000.004000011832 27869999.978000041097 3964353.924000024796 60386.933962276 2024-03-17T22:24:54.340688+00:00 19994330.279000010341 29000000.027000010014 27870000.023999929428 3965525.055999993812 60386.933973746 2024-03-17T22:24:55.331695+00:00 19994330.275000009686 28999999.994999971241 27869999.981999989599 3963301.995000004768 60386.933985406 2024-03-17T22:24:56.339070+00:00 19994330.282999988645 29000000.001000020653 27869999.946000099182 3960044.996999979019 60386.933997060 2024-03-17T22:24:57.345950+00:00 19994330.276999980211 29000000.004999998957 27870000.038999918848 3958089.076000093948 60386.934008535 2024-03-17T22:24:58.337453+00:00 19994330.277000010014 28999999.982999980450 27869999.998000029474 3958053.962000011932 60386.934020189 2024-03-17T22:24:59.344332+00:00 19994330.278000000864 28999999.967999991030 27870000.018000010401 3961937.940999985207 60386.934031665 2024-03-17T22:25:00.335835+00:00 19994330.276000019163 29000000.031000021845 27869999.990000009537 3958968.041000009049 60386.934043324 2024-03-17T22:25:01.343211+00:00 19994330.279999971390 29000000.023999989033 27869999.980999950320 3956762.929999948014 60386.934054794 2024-03-17T22:25:02.334218+00:00 19994330.278000000864 29000000.023999989033 27870000.018000010401 3961884.026999949943 60386.934066453 2024-03-17T22:25:03.341593+00:00 19994330.277000010014 28999999.945000048727 27869999.984000090510 3960673.074000000954 60386.934077924 2024-03-17T22:25:04.332600+00:00 19994330.278999980539 28999999.987999979407 27869999.979999899864 3960272.925999999046 60386.934089583 2024-03-17T22:25:05.339975+00:00 19994330.274000048637 29000000.008000019938 27870000.068000078201 3962482.003000020981 60386.934101053 2024-03-17T22:25:06.330983+00:00 19994330.278000000864 29000000.019999980927 27869999.954999919981 3962579.953999996185 60386.934112713 2024-03-17T22:25:07.338358+00:00 19994330.278999980539 28999999.945999979973 27870000.047000050545 3958299.088000059128 60386.934124366 2024-03-17T22:25:08.345237+00:00 19994330.279999971390 29000000.034999970347 27870000.021000031382 3959539.988000034820 60386.934135842 2024-03-17T22:25:09.336740+00:00 19994330.277000010014 28999999.963000059128 27869999.921000000089 3957702.067999958992 60386.934147496 2024-03-17T22:25:10.343619+00:00 19994330.278000000864 29000000.057999968529 27870000.015999909490 3958558.919000030030 60386.934158972 2024-03-17T22:25:11.335122+00:00 19994330.277000069618 28999999.990000009537 27870000.028000000864 3960888.959999918938 60386.934170631 2024-03-17T22:25:12.342498+00:00 19994330.276999950409 29000000.029999971390 27870000.076000090688 3961686.045000075828 60386.934182101 2024-03-17T22:25:13.333505+00:00 19994330.278000000864 28999999.979000091553 27869999.918000001460 3957429.992999910843 60386.934193760 2024-03-17T22:25:14.340880+00:00 19994330.279000040144 28999999.986999988556 27869999.973999999464 3959207.099000095855 60386.934205230 2024-03-17T22:25:15.331887+00:00 19994330.278000000864 29000000.000999931246 27870000.043999999762 3966368.889999986161 60386.934216890 2024-03-17T22:25:16.339262+00:00 19994330.278000000864 28999999.976000070572 27869999.962999999523 3964968.049999951851 60386.934228360 2024-03-17T22:25:17.330270+00:00 19994330.274999979883 29000000.016999959946 27869999.981000009924 3962584.983000040054 60386.934240019 2024-03-17T22:25:18.337645+00:00 19994330.276000019163 28999999.983000040054 27870000.002000000328 3960651.004999995232 60386.934251673 2024-03-17T22:25:19.344524+00:00 19994330.281000021845 29000000.041999939829 27869999.969999998808 3966989.000000000000 60386.934263148 2024-03-17T22:25:20.336027+00:00 19994330.279999971390 28999999.963999990374 27870000.042999979109 3963720.026000022888 60386.934274808 2024-03-17T22:25:21.343403+00:00 19994330.278000000864 29000000.039000030607 27869999.978000018746 3962978.046000003815 60386.934286278 2024-03-17T22:25:22.334410+00:00 19994330.278000000864 29000000.006000038236 27870000.071999970824 3960418.945999979973 60386.934297937 2024-03-17T22:25:23.341784+00:00 19994330.272999998182 29000000.003000020981 27869999.993000030518 3962777.044999957085 60386.934309407 2024-03-17T22:25:24.332792+00:00 19994330.279999971390 28999999.958999991417 27869999.981000009924 3958563.909000039101 60386.934321067 2024-03-17T22:25:25.340167+00:00 19994330.276999950409 29000000.013999938965 27869999.976000010967 3964030.998999952804 60386.934332537 2024-03-17T22:25:26.331174+00:00 19994330.279000040144 29000000.011999998242 27870000.032999988645 3965481.044000030030 60386.934344196 2024-03-17T22:25:27.338550+00:00 19994330.279000040144 29000000.017000000924 27869999.977999988943 3957601.034000039101 60386.934355850 2024-03-17T22:25:28.345429+00:00 19994330.276999950409 28999999.946000009775 27870000.000999990851 3963588.972999929916 60386.934367326 2024-03-17T22:25:29.336932+00:00 19994330.277000069618 29000000.043000001460 27869999.990000009537 3959273.059000014793 60386.934378985 2024-03-17T22:25:30.344307+00:00 19994330.276999950409 28999999.986999999732 27869999.977999988943 3962584.824000000954 60386.934390455 2024-03-17T22:25:31.335314+00:00 19994330.276999950409 28999999.991999980062 27870000.046000000089 3963125.069000006188 60386.934402115 2024-03-17T22:25:32.342690+00:00 19994330.280000090599 28999999.993000000715 27869999.961000028998 3961821.034000039101 60386.934413590 2024-03-17T22:25:33.334193+00:00 19994330.278000000864 29000000.003000020981 27870000.060999989510 3956926.918999909889 60386.934425244 2024-03-17T22:25:34.341071+00:00 19994330.279999971390 29000000.006999969482 27869999.921000000089 3958159.092000008095 60386.934436720 2024-03-17T22:25:35.332575+00:00 19994330.273999929428 28999999.958000000566 27870000.062000039965 3960670.928000092972 60386.934448374 2024-03-17T22:25:36.339455+00:00 19994330.279000040144 29000000.058000031859 27870000.044999960810 3957274.036999940872 60386.934459849 2024-03-17T22:25:37.330958+00:00 19994330.279000040144 28999999.977999988943 27869999.899000048637 3955357.075000048149 60386.934471503 2024-03-17T22:25:38.337837+00:00 19994330.278000000864 28999999.999000009149 27870000.041999939829 3959305.954999924172 60386.934483162 2024-03-17T22:25:39.345211+00:00 19994330.276999998838 29000000.020999971777 27870000.034999970347 3962159.976000071038 60386.934494638 2024-03-17T22:25:40.336715+00:00 19994330.276999998838 29000000.006000038236 27869999.942000031471 3962083.998000026215 60386.934506292 2024-03-17T22:25:41.343594+00:00 19994330.278000000864 28999999.959999978542 27869999.988999959081 3958847.033999919891 60386.934517767 2024-03-17T22:25:42.335097+00:00 19994330.275999989361 29000000.012000020593 27870000.041000008583 3957476.032000064850 60386.934529421 2024-03-17T22:25:43.341977+00:00 19994330.278999999166 29000000.025999959558 27869999.998000029474 3958989.844999908935 60386.934540897 2024-03-17T22:25:44.333480+00:00 19994330.279000010341 28999999.958999991417 27870000.037999991328 3959538.100000023842 60386.934552556 2024-03-17T22:25:45.340855+00:00 19994330.278000000864 29000000.047000050545 27869999.947000030428 3958535.011000037193 60386.934564026 2024-03-17T22:25:46.331862+00:00 19994330.278000000864 28999999.967999938875 27870000.000000000000 3959054.922999978065 60386.934575686 2024-03-17T22:25:47.339237+00:00 19994330.277000010014 29000000.021000031382 27869999.977000001818 3965080.106999992859 60386.934587155 2024-03-17T22:25:48.330244+00:00 19994330.274999979883 28999999.953999999911 27870000.026000019163 3962026.037999988068 60386.934598815 2024-03-17T22:25:49.337619+00:00 19994330.277000010014 29000000.037999991328 27869999.980999950320 3959974.940000057220 60386.934610469 2024-03-17T22:25:50.344499+00:00 19994330.282999988645 29000000.011999960989 27870000.075000051409 3959936.967999935150 60386.934621945 2024-03-17T22:25:51.336002+00:00 19994330.276999980211 28999999.997000098228 27869999.942000031471 3958224.008000016212 60386.934633598 2024-03-17T22:25:52.342882+00:00 19994330.278000060469 29000000.008999940008 27869999.997000001371 3958941.067000031006 60386.934645074 2024-03-17T22:25:53.334385+00:00 19994330.276999950409 29000000.013000011444 27870000.057000000030 3957674.927000045776 60386.934656728 2024-03-17T22:25:54.341264+00:00 19994330.275000039488 28999999.937000039965 27869999.989000011235 3961237.011999965180 60386.934668203 2024-03-17T22:25:55.332767+00:00 19994330.279999971390 29000000.033999919891 27870000.013999998569 3964064.912999988068 60386.934679863 2024-03-17T22:25:56.340142+00:00 19994330.278000000864 28999999.990000009537 27869999.925999980420 3960858.032999991905 60386.934691333 2024-03-17T22:25:57.331149+00:00 19994330.280000030994 29000000.007000088692 27870000.033000018448 3961709.069000006188 60386.934702992 2024-03-17T22:25:58.338525+00:00 19994330.275999959558 29000000.002999901772 27869999.986000001431 3960217.934999942780 60386.934714462 2024-03-17T22:25:59.329532+00:00 19994330.276000019163 28999999.988000039011 27870000.016999989748 3961840.965000032913 60386.934726122 2024-03-17T22:26:00.336907+00:00 19994330.277000010014 29000000.026000019163 27870000.054999981076 3961002.185999989975 60386.934737775 2024-03-17T22:26:01.343786+00:00 19994330.278000000864 28999999.960999969393 27869999.944999989122 3961396.882000089157 60386.934749251 2024-03-17T22:26:02.335289+00:00 19994330.282000008970 29000000.021000031382 27870000.022000011057 3956541.977999926079 60386.934760910 2024-03-17T22:26:03.342665+00:00 19994330.277000010014 28999999.975000001490 27870000.000999990851 3961383.080000042915 60386.934772381 2024-03-17T22:26:04.333672+00:00 19994330.276999950409 29000000.015999998897 27869999.956000030041 3959828.021000028122 60386.934784040 2024-03-17T22:26:05.341047+00:00 19994330.278999980539 28999999.962999999523 27870000.015999969095 3964999.012999891769 60386.934795510 2024-03-17T22:26:06.332054+00:00 19994330.276000019163 29000000.039000000805 27869999.969000041485 3960981.965000032913 60386.934807169 2024-03-17T22:26:07.339429+00:00 19994330.276000019163 29000000.002000000328 27870000.032000008970 3965784.916000009049 60386.934818645 2024-03-17T22:26:08.330933+00:00 19994330.279999971390 29000000.008999999613 27870000.063999950886 3964999.027000070084 60386.934830299 2024-03-17T22:26:09.337812+00:00 19994330.279000040144 28999999.980999980122 27869999.923000041395 3962055.017999887001 60386.934841958 2024-03-17T22:26:10.345187+00:00 19994330.276000019163 29000000.025000009686 27869999.986999988556 3962401.988000034820 60386.934853428 2024-03-17T22:26:11.336194+00:00 19994330.276999950409 28999999.994000021368 27869999.986999988556 3957966.973999977112 60386.934865088 2024-03-17T22:26:12.343569+00:00 19994330.281000021845 28999999.986999988556 27870000.019000049680 3959903.965000032913 60386.934876563 2024-03-17T22:26:13.335072+00:00 19994330.276000019163 29000000.013000011444 27869999.992999911308 3963520.136000037193 60386.934888217 2024-03-17T22:26:14.341952+00:00 19994330.276999950409 28999999.986000001431 27870000.004000071436 3963664.898000001907 60386.934899693 2024-03-17T22:26:15.333455+00:00 19994330.278000000864 28999999.986000001431 27870000.000999931246 3962918.064999938011 60386.934911347 2024-03-17T22:26:16.340334+00:00 19994330.278000000864 29000000.029999971390 27870000.007000088692 3961749.049000024796 60386.934922822 2024-03-17T22:26:17.331837+00:00 19994330.278000000864 28999999.976000010967 27869999.937999960035 3964324.944000006188 60386.934934482 2024-03-17T22:26:18.339213+00:00 19994330.278000000864 29000000.037999991328 27870000.103999968618 3958266.991000055801 60386.934945952 2024-03-17T22:26:19.330220+00:00 19994330.277000069618 28999999.962999999523 27869999.976000070572 3958923.002999901772 60386.934957611 2024-03-17T22:26:20.337595+00:00 19994330.281000021845 29000000.015000049025 27869999.995000001043 3961691.979000092018 60386.934969265 2024-03-17T22:26:21.344474+00:00 19994330.276999950409 29000000.015999909490 27870000.046000000089 3961535.978999971878 60386.934980740 2024-03-17T22:26:22.335977+00:00 19994330.278000000864 28999999.993000030518 27869999.941999908537 3962555.960000038147 60386.934992400 2024-03-17T22:26:23.343352+00:00 19994330.274999979883 28999999.957000020891 27869999.975000020117 3958937.159999967087 60386.935003870 2024-03-17T22:26:24.334360+00:00 19994330.277000069618 29000000.024999979883 27870000.006000038236 3956554.883999944199 60386.935015529 2024-03-17T22:26:25.341735+00:00 19994330.274999979883 29000000.006000038236 27870000.003999948502 3961460.999000072014 60386.935027005 2024-03-17T22:26:26.333238+00:00 19994330.283999919891 28999999.996000051498 27870000.003000020981 3958315.173999906052 60386.935038659 2024-03-17T22:26:27.340117+00:00 19994330.277000069618 28999999.988999959081 27869999.949000000954 3956327.840000032913 60386.935050135 2024-03-17T22:26:28.331621+00:00 19994330.276000019163 29000000.000999931246 27870000.093000050634 3962388.092000008095 60386.935061788 2024-03-17T22:26:29.338500+00:00 19994330.278999920934 29000000.003000020981 27869999.978999968618 3959341.856999992859 60386.935073264 2024-03-17T22:26:30.330003+00:00 19994330.274999979883 28999999.976000070572 27870000.006999999285 3962873.159000039101 60386.935084918 2024-03-17T22:26:31.336882+00:00 19994330.279000040144 29000000.036000009626 27869999.978000000119 3960821.891999959946 60386.935096577 2024-03-17T22:26:32.344257+00:00 19994330.282000001520 28999999.983999971300 27869999.993999999017 3957798.983999968041 60386.935108053 2024-03-17T22:26:33.335760+00:00 19994330.274999998510 28999999.998000029474 27870000.010000009090 3957346.013000010978 60386.935119706 2024-03-17T22:26:34.342640+00:00 19994330.280999999493 29000000.018999930471 27870000.033999990672 3964377.026000022888 60386.935131182 2024-03-17T22:26:35.334143+00:00 19994330.275000009686 29000000.009000059217 27870000.004000011832 3961134.965999960899 60386.935142842 2024-03-17T22:26:36.341518+00:00 19994330.275999989361 29000000.002999901772 27869999.944999989122 3957990.052000045776 60386.935154311 2024-03-17T22:26:37.332525+00:00 19994330.278999999166 28999999.963000059128 27870000.039000000805 3959643.896999955177 60386.935165971 2024-03-17T22:26:38.339901+00:00 19994330.278000000864 29000000.028000000864 27869999.965999990702 3960390.078000069130 60386.935177447 2024-03-17T22:26:39.331404+00:00 19994330.279000010341 28999999.988999959081 27870000.028000030667 3961472.968999981880 60386.935189100 2024-03-17T22:26:40.338283+00:00 19994330.275999989361 28999999.980000000447 27870000.011999960989 3960923.937999964226 60386.935200576 2024-03-17T22:26:41.329785+00:00 19994330.278000000864 29000000.024000000209 27870000.022999998182 3962421.064000010025 60386.935212236 2024-03-17T22:26:42.337161+00:00 19994330.275999989361 29000000.008000001311 27869999.940999981016 3956716.972000002861 60386.935223890 2024-03-17T22:26:43.344040+00:00 19994330.280000001192 29000000.026999998838 27870000.032000008970 3958771.069000006188 60386.935235365 2024-03-17T22:26:44.335544+00:00 19994330.279000010341 29000000.006000008434 27869999.983000040054 3958053.039000033867 60386.935247019 2024-03-17T22:26:45.342423+00:00 19994330.279999971390 28999999.960999999195 27869999.982999980450 3961368.942000031006 60386.935258495 2024-03-17T22:26:46.333926+00:00 19994330.272000011057 29000000.008999999613 27870000.022000011057 3962659.995999931823 60386.935270148 2024-03-17T22:26:47.340805+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3962675.962000011932 60386.935281624 2024-03-17T22:26:48.332308+00:00 19994330.277000010014 28999999.986000001431 27870000.030999958515 3957082.090999960899 60386.935293278 2024-03-17T22:26:49.339188+00:00 19994330.279999971390 28999999.994000021368 27869999.957000080496 3964444.851000071038 60386.935304753 2024-03-17T22:26:50.330691+00:00 19994330.280000030994 29000000.011999960989 27869999.906999949366 3959386.049999951851 60386.935316407 2024-03-17T22:26:51.337570+00:00 19994330.276000019163 28999999.971000019461 27870000.046000000089 3961822.121000051033 60386.935327883 2024-03-17T22:26:52.329073+00:00 19994330.280999958515 29000000.056999981403 27870000.067000031471 3963597.939000010025 60386.935339542 2024-03-17T22:26:53.336448+00:00 19994330.272999998182 28999999.991000000387 27869999.977999929339 3965912.013000010978 60386.935351196 2024-03-17T22:26:54.343327+00:00 19994330.278999980539 28999999.981000009924 27869999.990000009537 3962347.902999997139 60386.935362672 2024-03-17T22:26:55.334831+00:00 19994330.277000010014 29000000.002000030130 27870000.003000020981 3965477.069999932777 60386.935374325 2024-03-17T22:26:56.341710+00:00 19994330.281000021845 29000000.002999961376 27869999.978999968618 3962801.985000013839 60386.935385801 2024-03-17T22:26:57.333213+00:00 19994330.278000000864 29000000.035000029951 27870000.014999989420 3963767.059000014793 60386.935397455 2024-03-17T22:26:58.340092+00:00 19994330.273999989033 28999999.949000000954 27870000.036000009626 3959340.970000029076 60386.935408930 2024-03-17T22:26:59.331596+00:00 19994330.281000021845 29000000.018000010401 27869999.897999998182 3960780.924999951851 60386.935420584 2024-03-17T22:27:00.338475+00:00 19994330.272999998182 28999999.988999959081 27869999.981999989599 3963592.965999960899 60386.935432060 2024-03-17T22:27:01.329978+00:00 19994330.279000040144 29000000.009999990463 27870000.067000031471 3959394.054000020027 60386.935443719 2024-03-17T22:27:02.337353+00:00 19994330.279999971390 28999999.996999979019 27870000.026000019163 3960209.968999981880 60386.935455373 2024-03-17T22:27:03.344232+00:00 19994330.278999920934 29000000.027000069618 27870000.001000050455 3962564.052000000142 60386.935466849 2024-03-17T22:27:04.335736+00:00 19994330.276000019163 28999999.959999918938 27870000.008999940008 3962698.038000000175 60386.935478502 2024-03-17T22:27:05.342615+00:00 19994330.278000000864 29000000.019000049680 27869999.939000010490 3966446.001000000164 60386.935489978 2024-03-17T22:27:06.334118+00:00 19994330.274999979883 28999999.958999991417 27869999.980999950320 3964555.046999997925 60386.935501632 2024-03-17T22:27:07.340997+00:00 19994330.282000061125 29000000.011000040919 27870000.054000020027 3964907.940000000875 60386.935513108 2024-03-17T22:27:08.332500+00:00 19994330.278000000864 29000000.016999959946 27869999.940000060946 3963385.026000001002 60386.935524767 2024-03-17T22:27:09.339875+00:00 19994330.278000000864 29000000.024000048637 27870000.098999999464 3963400.910999997985 60386.935536237 2024-03-17T22:27:10.330883+00:00 19994330.276999950409 28999999.983999971300 27869999.969000000507 3958678.077000002842 60386.935547897 2024-03-17T22:27:11.338258+00:00 19994330.277000069618 28999999.986999988556 27869999.999000001699 3957327.912999995053 60386.935559366 2024-03-17T22:27:12.329265+00:00 19994330.276999950409 28999999.993999961764 27869999.994999989867 3958604.998000002932 60386.935571026 2024-03-17T22:27:13.336640+00:00 19994330.278000000864 29000000.022999998182 27869999.947999998927 3958847.093000002205 60386.935582680 2024-03-17T22:27:14.343520+00:00 19994330.278000000864 28999999.962000008672 27870000.010000020266 3963927.941999994218 60386.935594155 2024-03-17T22:27:15.335023+00:00 19994330.280000090599 29000000.018000010401 27870000.097999989986 3959408.032999999821 60386.935605809 2024-03-17T22:27:16.341902+00:00 19994330.274999979883 29000000.016000028700 27869999.930000010878 3964710.016000003088 60386.935617285 2024-03-17T22:27:17.333405+00:00 19994330.279999971390 29000000.030999999493 27870000.087000008672 3966899.930000000168 60386.935628944 2024-03-17T22:27:18.340779+00:00 19994330.274999979883 28999999.995999999344 27869999.968999978155 3957964.082000001799 60386.935640414 2024-03-17T22:27:19.331787+00:00 19994330.279000040144 28999999.983000010252 27869999.940999981016 3963039.983999996912 60386.935652073 2024-03-17T22:27:20.339162+00:00 19994330.276999950409 28999999.947999998927 27869999.949999991804 3960441.964000002015 60386.935663544 2024-03-17T22:27:21.330170+00:00 19994330.282999988645 29000000.006999999285 27870000.096999999136 3961645.074000000954 60386.935675203 2024-03-17T22:27:22.337544+00:00 19994330.274999979883 29000000.009999990463 27869999.961000028998 3960918.901999995112 60386.935686673 2024-03-17T22:27:23.328552+00:00 19994330.276000019163 29000000.034000009298 27870000.055000010878 3960826.025000005960 60386.935698332 2024-03-17T22:27:24.335927+00:00 19994330.276000019163 28999999.958000000566 27869999.955999970436 3964637.040999994148 60386.935709986 2024-03-17T22:27:25.342806+00:00 19994330.278000000864 29000000.043999969959 27870000.073000010103 3962105.042000011075 60386.935721462 2024-03-17T22:27:26.334310+00:00 19994330.282000001520 28999999.974000040442 27869999.935999989510 3958479.004999995232 60386.935733121 2024-03-17T22:27:27.341685+00:00 19994330.276000000536 28999999.977999988943 27869999.986000061035 3962352.883000000846 60386.935744597 2024-03-17T22:27:28.333188+00:00 19994330.278000000864 29000000.013000011444 27869999.980999950320 3962880.004999995232 60386.935756251 2024-03-17T22:27:29.340067+00:00 19994330.277000010014 29000000.013000011444 27870000.001999970526 3963443.003000006080 60386.935767727 2024-03-17T22:27:30.331571+00:00 19994330.278000000864 28999999.973999980837 27869999.978999968618 3959425.018999993801 60386.935779380 2024-03-17T22:27:31.338450+00:00 19994330.276999998838 29000000.019999980927 27870000.070000048727 3959880.085999995004 60386.935790856 2024-03-17T22:27:32.329953+00:00 19994330.282000008970 29000000.000000000000 27869999.937999960035 3961675.893000007141 60386.935802510 2024-03-17T22:27:33.336832+00:00 19994330.275999989361 29000000.004999998957 27870000.062000039965 3963041.012999997009 60386.935813985 2024-03-17T22:27:34.328335+00:00 19994330.275999989361 29000000.013000011444 27869999.998999949545 3959414.041000009049 60386.935825639 2024-03-17T22:27:35.335215+00:00 19994330.279000010341 28999999.977999988943 27869999.999000068754 3959739.000000000000 60386.935837299 2024-03-17T22:27:36.342590+00:00 19994330.275999989361 29000000.013000011444 27870000.024999979883 3958611.294999986887 60386.935848768 2024-03-17T22:27:37.333598+00:00 19994330.277000010014 28999999.993000030518 27869999.935999989510 3955975.658000022173 60386.935860428 2024-03-17T22:27:38.340972+00:00 19994330.280999988317 28999999.993000030518 27870000.019999980927 3959460.980999975931 60386.935871898 2024-03-17T22:27:39.331979+00:00 19994330.277000010014 29000000.024999979883 27869999.961000081152 3960568.143000007141 60386.935883557 2024-03-17T22:27:40.339355+00:00 19994330.276000019163 28999999.998000029474 27870000.011999960989 3956881.951999992132 60386.935895033 2024-03-17T22:27:41.330858+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3960621.959000021219 60386.935906687 2024-03-17T22:27:42.337737+00:00 19994330.278999980539 29000000.020999908447 27870000.024000048637 3964011.071999996901 60386.935918163 2024-03-17T22:27:43.329240+00:00 19994330.278000000864 28999999.967000011355 27869999.967000011355 3963940.921999990940 60386.935929822 2024-03-17T22:27:44.336614+00:00 19994330.279999971390 29000000.019000049680 27869999.982999920845 3958733.016000003088 60386.935941475 2024-03-17T22:27:45.343495+00:00 19994330.275000039488 29000000.000999931246 27869999.986000061035 3962519.060000001919 60386.935952951 2024-03-17T22:27:46.334998+00:00 19994330.282000008970 28999999.997000098228 27870000.067000031471 3959711.903999983799 60386.935964611 2024-03-17T22:27:47.342373+00:00 19994330.271999958903 28999999.971999999136 27869999.936000000685 3958957.006999998819 60386.935976081 2024-03-17T22:27:48.333380+00:00 19994330.279000040144 29000000.001999970526 27870000.050000000745 3963046.087999999989 60386.935987740 2024-03-17T22:27:49.340756+00:00 19994330.277000010014 29000000.022999998182 27869999.960999999195 3962050.965000004042 60386.935999210 2024-03-17T22:27:50.331762+00:00 19994330.281999949366 28999999.998000029474 27870000.078999999911 3964187.979000002146 60386.936010870 2024-03-17T22:27:51.339138+00:00 19994330.278000060469 29000000.021999958903 27869999.949000019580 3959474.023000001907 60386.936022339 2024-03-17T22:27:52.330145+00:00 19994330.276000019163 29000000.011999960989 27870000.012999981642 3961049.888999999035 60386.936033999 2024-03-17T22:27:53.337520+00:00 19994330.278999920934 28999999.968000050634 27870000.030000001192 3960664.131000012159 60386.936045475 2024-03-17T22:27:54.329023+00:00 19994330.272999998182 29000000.006999999285 27870000.033000018448 3958625.967000008095 60386.936057128 2024-03-17T22:27:55.335903+00:00 19994330.278000000864 28999999.980000000447 27869999.956000000238 3962369.928999990225 60386.936068788 2024-03-17T22:27:56.343278+00:00 19994330.281000021845 28999999.995999988168 27869999.936999980360 3964844.997999995947 60386.936080264 2024-03-17T22:27:57.334781+00:00 19994330.279000040144 29000000.008000001311 27870000.000999990851 3961653.027999997139 60386.936091918 2024-03-17T22:27:58.341660+00:00 19994330.276999950409 28999999.996999990195 27870000.036000009626 3961153.090000004042 60386.936103393 2024-03-17T22:27:59.333164+00:00 19994330.276000019163 29000000.003000020981 27870000.011000040919 3961548.902000010014 60386.936115047 2024-03-17T22:28:00.340042+00:00 19994330.274999979883 29000000.005999978632 27870000.024999979883 3967546.069999992847 60386.936126523 2024-03-17T22:28:01.331545+00:00 19994330.282000061125 28999999.978000018746 27869999.962999999523 3963896.034000008833 60386.936138176 2024-03-17T22:28:02.338425+00:00 19994330.278000000864 29000000.030000001192 27870000.009999990463 3960617.993000001181 60386.936149652 2024-03-17T22:28:03.329928+00:00 19994330.278999920934 28999999.985000010580 27869999.956000030041 3963180.982999979984 60386.936161306 2024-03-17T22:28:04.336807+00:00 19994330.276000019163 28999999.995999988168 27870000.068999949843 3963640.967000008095 60386.936172782 2024-03-17T22:28:05.328311+00:00 19994330.278000000864 29000000.028999980539 27870000.027000010014 3962968.997999995947 60386.936184441 2024-03-17T22:28:06.335686+00:00 19994330.279000040144 28999999.990000009537 27869999.927000049502 3962691.967000008095 60386.936196094 2024-03-17T22:28:07.342565+00:00 19994330.274999979883 28999999.993999961764 27869999.975000020117 3963223.000000000000 60386.936207570 2024-03-17T22:28:08.334068+00:00 19994330.279000040144 28999999.992000039667 27870000.074000000954 3959347.025999993086 60386.936219224 2024-03-17T22:28:09.340947+00:00 19994330.278999920934 29000000.001999970526 27869999.938999891281 3959553.953000009060 60386.936230700 2024-03-17T22:28:10.332451+00:00 19994330.276000019163 29000000.002000030130 27870000.057000041008 3958182.073000013828 60386.936242359 2024-03-17T22:28:11.339826+00:00 19994330.279999971390 28999999.977000001818 27869999.955999970436 3962060.891999959946 60386.936253829 2024-03-17T22:28:12.330832+00:00 19994330.279000040144 29000000.018999930471 27869999.998000029474 3959232.083999990951 60386.936265489 2024-03-17T22:28:13.338208+00:00 19994330.274999979883 29000000.036000009626 27870000.095000028610 3961691.096000016201 60386.936276958 2024-03-17T22:28:14.329215+00:00 19994330.278000000864 28999999.957000020891 27869999.963999990374 3958590.907000004780 60386.936288618 2024-03-17T22:28:15.336590+00:00 19994330.279000040144 28999999.988000039011 27869999.927000049502 3958176.013000010978 60386.936300088 2024-03-17T22:28:16.327598+00:00 19994330.275999899954 29000000.018000010401 27870000.078999999911 3958085.924000024796 60386.936311747 2024-03-17T22:28:17.334973+00:00 19994330.277000069618 29000000.000999931246 27869999.944999929518 3959408.965999960899 60386.936323407 2024-03-17T22:28:18.342348+00:00 19994330.273999929428 28999999.979000091553 27869999.981999989599 3962512.054000020027 60386.936334877 2024-03-17T22:28:19.333355+00:00 19994330.282000061125 29000000.000000000000 27870000.034000039101 3961033.068000019062 60386.936346537 2024-03-17T22:28:20.340731+00:00 19994330.278999999166 29000000.007999900728 27869999.971999999136 3960815.034999967087 60386.936358006 2024-03-17T22:28:21.331738+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3959998.953000009060 60386.936369666 2024-03-17T22:28:22.339113+00:00 19994330.278999999166 29000000.006000038236 27869999.977000001818 3960296.911000012886 60386.936381136 2024-03-17T22:28:23.330120+00:00 19994330.274000000209 29000000.001999970526 27870000.029999971390 3961611.070999979973 60386.936392795 2024-03-17T22:28:24.337495+00:00 19994330.278999999166 28999999.944000009447 27869999.940000060946 3958815.121999979019 60386.936404265 2024-03-17T22:28:25.328503+00:00 19994330.276999998838 29000000.050000071526 27870000.000000000000 3968352.908000051975 60386.936415925 2024-03-17T22:28:26.335878+00:00 19994330.283000010997 28999999.951999899000 27869999.989000000060 3964183.889999986161 60386.936427578 2024-03-17T22:28:27.342757+00:00 19994330.272999998182 29000000.042000059038 27870000.100000008941 3965361.070999979973 60386.936439054 2024-03-17T22:28:28.334259+00:00 19994330.278000000864 28999999.965000029653 27869999.942999988794 3961946.059000014793 60386.936450713 2024-03-17T22:28:29.341635+00:00 19994330.278999980539 28999999.995000001043 27869999.945000011474 3959920.890999972820 60386.936462183 2024-03-17T22:28:30.332642+00:00 19994330.275000009686 29000000.052999969572 27870000.091999989003 3957479.062000035774 60386.936473843 2024-03-17T22:28:31.340017+00:00 19994330.281000021845 28999999.967999998480 27869999.981000009924 3963625.033999979030 60386.936485313 2024-03-17T22:28:32.331025+00:00 19994330.277999971062 29000000.024999998510 27869999.997000008821 3958576.035000026226 60386.936496972 2024-03-17T22:28:33.338400+00:00 19994330.278000000864 28999999.991999998689 27869999.986000001431 3960627.919999957085 60386.936508442 2024-03-17T22:28:34.329407+00:00 19994330.276000019163 29000000.013999998569 27869999.964999970049 3964005.083999990951 60386.936520102 2024-03-17T22:28:35.336782+00:00 19994330.276000019163 28999999.976000010967 27870000.034000039101 3963142.956000030041 60386.936531572 2024-03-17T22:28:36.327790+00:00 19994330.278999980539 28999999.977000001818 27870000.015999969095 3964507.004000008106 60386.936543231 2024-03-17T22:28:37.335165+00:00 19994330.278999980539 29000000.049999978393 27869999.977000001818 3966003.945999979973 60386.936554891 2024-03-17T22:28:38.342540+00:00 19994330.278000000864 28999999.994000021368 27869999.996999979019 3965352.074000000954 60386.936566366 2024-03-17T22:28:39.334043+00:00 19994330.281000021845 28999999.971000019461 27869999.988000039011 3961970.931999980938 60386.936578020 2024-03-17T22:28:40.340922+00:00 19994330.274999979883 28999999.979999959469 27869999.999000009149 3957169.987000048161 60386.936589496 2024-03-17T22:28:41.332425+00:00 19994330.276000019163 29000000.050999999046 27869999.986999988556 3963080.078999996185 60386.936601149 2024-03-17T22:28:42.339305+00:00 19994330.278000000864 28999999.984000030905 27870000.071999970824 3969336.958999990951 60386.936612619 2024-03-17T22:28:43.330312+00:00 19994330.276000019163 29000000.024999979883 27869999.981999989599 3958858.976000010967 60386.936624279 2024-03-17T22:28:44.337687+00:00 19994330.280999958515 28999999.961000028998 27869999.953000068665 3960450.019999980927 60386.936635748 2024-03-17T22:28:45.328694+00:00 19994330.278000000864 29000000.006999969482 27870000.000999931246 3960016.072000027169 60386.936647408 2024-03-17T22:28:46.336069+00:00 19994330.278000000864 29000000.024000048637 27870000.052000049502 3961745.972999989986 60386.936658884 2024-03-17T22:28:47.327572+00:00 19994330.277000069618 28999999.984999950975 27869999.965999960899 3962310.949000000954 60386.936670538 2024-03-17T22:28:48.334452+00:00 19994330.278000000864 29000000.000000000000 27869999.971000079066 3960958.979999959003 60386.936682197 2024-03-17T22:28:49.341827+00:00 19994330.274999979883 28999999.975000020117 27870000.018999930471 3962912.997000039089 60386.936693667 2024-03-17T22:28:50.332834+00:00 19994330.279999971390 29000000.041999939829 27870000.034999970347 3964278.986999989022 60386.936705327 2024-03-17T22:28:51.340210+00:00 19994330.282999988645 28999999.962000008672 27869999.988000039011 3963140.041000009049 60386.936716796 2024-03-17T22:28:52.331217+00:00 19994330.272999998182 28999999.997000098228 27870000.011000040919 3957234.079999982845 60386.936728456 2024-03-17T22:28:53.338591+00:00 19994330.276000019163 29000000.032999988645 27869999.985000010580 3961373.842999995220 60386.936739932 2024-03-17T22:28:54.330095+00:00 19994330.276000019163 28999999.981999989599 27870000.028999920934 3962188.041999996174 60386.936751585 2024-03-17T22:28:55.336974+00:00 19994330.281999949366 29000000.016999959946 27869999.958999991417 3962691.026000022888 60386.936763061 2024-03-17T22:28:56.328478+00:00 19994330.276000019163 28999999.993999961764 27870000.006000038236 3961483.018999993801 60386.936774720 2024-03-17T22:28:57.335853+00:00 19994330.279000040144 29000000.021000031382 27869999.983000040054 3959335.079999982845 60386.936786191 2024-03-17T22:28:58.326860+00:00 19994330.279999971390 29000000.004999998957 27870000.082000020891 3958410.957000017166 60386.936797850 2024-03-17T22:28:59.334236+00:00 19994330.276999950409 28999999.968999978155 27869999.986999988556 3962958.975000023842 60386.936809503 2024-03-17T22:29:00.341114+00:00 19994330.274000048637 28999999.975000020117 27869999.991999980062 3963054.041999996174 60386.936820979 2024-03-17T22:29:01.332617+00:00 19994330.278999920934 29000000.062000039965 27869999.965000029653 3959593.882999957073 60386.936832639 2024-03-17T22:29:02.339992+00:00 19994330.279000040144 28999999.949000000954 27869999.964999910444 3960803.001000047196 60386.936844109 2024-03-17T22:29:03.331000+00:00 19994330.281000021845 29000000.021999958903 27870000.014000058174 3965402.991999983788 60386.936855768 2024-03-17T22:29:04.338375+00:00 19994330.274000048637 28999999.994000080973 27870000.054999999702 3964086.078999996185 60386.936867238 2024-03-17T22:29:05.329382+00:00 19994330.279999971390 28999999.959999918938 27869999.921999998391 3958002.006999969017 60386.936878898 2024-03-17T22:29:06.336757+00:00 19994330.276000019163 29000000.019999980927 27869999.991000000387 3962481.981000006199 60386.936890367 2024-03-17T22:29:07.327765+00:00 19994330.273999929428 29000000.004000071436 27869999.988000009209 3967786.041000009049 60386.936902027 2024-03-17T22:29:08.335140+00:00 19994330.281000021845 29000000.019999999553 27870000.048999991268 3963822.027999997139 60386.936913681 2024-03-17T22:29:09.342018+00:00 19994330.282000061125 28999999.969000000507 27870000.006000008434 3962970.958000003826 60386.936925157 2024-03-17T22:29:10.333525+00:00 19994330.273999929428 28999999.997999999672 27870000.062999989837 3962232.945999979973 60386.936936816 2024-03-17T22:29:11.340896+00:00 19994330.274999979883 28999999.991000011563 27869999.925000008196 3959972.015000044834 60386.936948286 2024-03-17T22:29:12.331905+00:00 19994330.281000021845 29000000.037999991328 27869999.944999989122 3964522.032999991905 60386.936959946 2024-03-17T22:29:13.339280+00:00 19994330.279000040144 29000000.011999990791 27870000.062999989837 3957934.889999986161 60386.936971415 2024-03-17T22:29:14.330287+00:00 19994330.276000000536 28999999.990000009537 27870000.023999989033 3963771.060999989975 60386.936983075 2024-03-17T22:29:15.337662+00:00 19994330.278000000864 28999999.993000000715 27870000.000999990851 3964826.092000008095 60386.936994545 2024-03-17T22:29:16.328669+00:00 19994330.280000001192 28999999.995000001043 27870000.004000011832 3962485.817000031006 60386.937006204 2024-03-17T22:29:17.336044+00:00 19994330.274000000209 29000000.033999979496 27870000.018000010401 3963936.103999971878 60386.937017680 2024-03-17T22:29:18.327548+00:00 19994330.281999990344 29000000.006000038236 27869999.967000011355 3965086.947000027169 60386.937029334 2024-03-17T22:29:19.334427+00:00 19994330.274000000209 28999999.944999989122 27870000.005999978632 3963448.013000010978 60386.937040993 2024-03-17T22:29:20.341802+00:00 19994330.280999988317 29000000.008999999613 27870000.041999999434 3959793.986999989022 60386.937052463 2024-03-17T22:29:21.332809+00:00 19994330.278000000864 29000000.033999979496 27869999.958000000566 3965666.046999930870 60386.937064122 2024-03-17T22:29:22.340185+00:00 19994330.278000030667 28999999.994000021368 27869999.955000039190 3961450.104000092018 60386.937075593 2024-03-17T22:29:23.331191+00:00 19994330.275999989361 28999999.987999979407 27870000.024999979883 3963522.940999985207 60386.937087252 2024-03-17T22:29:24.338566+00:00 19994330.276999980211 29000000.002000030130 27870000.065999981016 3964822.949000000954 60386.937098728 2024-03-17T22:29:25.330070+00:00 19994330.278000030667 29000000.005999978632 27869999.935000058264 3964867.000999927986 60386.937110381 2024-03-17T22:29:26.336949+00:00 19994330.275999989361 28999999.974000040442 27869999.971999999136 3963499.968000053894 60386.937121857 2024-03-17T22:29:27.328452+00:00 19994330.282000008970 29000000.013000011444 27870000.014999989420 3961914.049000024796 60386.937133511 2024-03-17T22:29:28.335332+00:00 19994330.273999989033 28999999.989999890327 27870000.034999970347 3961095.018000007141 60386.937144986 2024-03-17T22:29:29.326835+00:00 19994330.279999971390 29000000.045000080019 27869999.960999969393 3964555.051999927033 60386.937156640 2024-03-17T22:29:30.333714+00:00 19994330.275000039488 28999999.987999919802 27870000.052000049502 3961064.035000085831 60386.937168300 2024-03-17T22:29:31.341089+00:00 19994330.282000008970 28999999.967000011355 27869999.942000031471 3961854.899999976158 60386.937179775 2024-03-17T22:29:32.332593+00:00 19994330.274999979883 29000000.021000031382 27870000.081999901682 3960631.888999938965 60386.937191429 2024-03-17T22:29:33.339472+00:00 19994330.280000030994 28999999.991000059992 27869999.894000049680 3963170.004000068177 60386.937202905 2024-03-17T22:29:34.330975+00:00 19994330.276999950409 29000000.018000010401 27870000.060000058264 3959635.034999967087 60386.937214558 2024-03-17T22:29:35.337854+00:00 19994330.279000040144 28999999.947999950498 27870000.044999960810 3958539.080000042915 60386.937226034 2024-03-17T22:29:36.329358+00:00 19994330.274999979883 29000000.024999979883 27869999.932000041008 3960500.953999996185 60386.937237694 2024-03-17T22:29:37.336733+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3962714.972999929916 60386.937249164 2024-03-17T22:29:38.327740+00:00 19994330.282999988645 29000000.037000060081 27870000.009999990463 3966149.022000073921 60386.937260823 2024-03-17T22:29:39.335115+00:00 19994330.274000048637 28999999.983999971300 27869999.939000010490 3961420.984999895096 60386.937272299 2024-03-17T22:29:40.326618+00:00 19994330.278000000864 28999999.993999961764 27870000.052999969572 3969420.086000084877 60386.937283958 2024-03-17T22:29:41.333993+00:00 19994330.276999950409 28999999.986000061035 27870000.031000021845 3966123.027999997139 60386.937295612 2024-03-17T22:29:42.340872+00:00 19994330.279000040144 29000000.003000020981 27869999.993999961764 3964836.868999958038 60386.937307088 2024-03-17T22:29:43.332376+00:00 19994330.276000019163 28999999.975999951363 27869999.953999999911 3963453.950999975204 60386.937318741 2024-03-17T22:29:44.339255+00:00 19994330.278999920934 29000000.006999969482 27870000.004999998957 3964398.144000052940 60386.937330217 2024-03-17T22:29:45.330758+00:00 19994330.279000040144 29000000.043000001460 27870000.021000001580 3958450.024999976158 60386.937341876 2024-03-17T22:29:46.338133+00:00 19994330.276999950409 29000000.024000000209 27870000.047000009567 3964420.944000006188 60386.937353346 2024-03-17T22:29:47.329141+00:00 19994330.277000069618 28999999.942999999970 27869999.930000010878 3964076.945999979973 60386.937365006 2024-03-17T22:29:48.336515+00:00 19994330.276000019163 29000000.017000000924 27870000.030000001192 3959275.021000028122 60386.937376476 2024-03-17T22:29:49.327523+00:00 19994330.276999950409 28999999.997999999672 27870000.008999999613 3961573.970999956131 60386.937388135 2024-03-17T22:29:50.334898+00:00 19994330.279000040144 29000000.030000001192 27869999.988999988884 3960879.068000078201 60386.937399605 2024-03-17T22:29:51.325905+00:00 19994330.280999898911 28999999.953999999911 27869999.956999991089 3963248.054999948014 60386.937411265 2024-03-17T22:29:52.333280+00:00 19994330.278000000864 29000000.055999990553 27870000.012999981642 3964949.922000051010 60386.937422924 2024-03-17T22:29:53.340656+00:00 19994330.274000048637 28999999.978000018746 27870000.028000060469 3963258.004999995232 60386.937434394 2024-03-17T22:29:54.331663+00:00 19994330.278000000864 28999999.994000021368 27869999.977000001818 3962626.044999957085 60386.937446054 2024-03-17T22:29:55.339038+00:00 19994330.279000040144 29000000.002999961376 27869999.982999980450 3960624.958999990951 60386.937457524 2024-03-17T22:29:56.330045+00:00 19994330.281000021845 28999999.986000001431 27870000.018999990076 3958397.991999983788 60386.937469183 2024-03-17T22:29:57.337421+00:00 19994330.278000000864 29000000.041999999434 27869999.995000001043 3959158.055000067223 60386.937480653 2024-03-17T22:29:58.328428+00:00 19994330.275999899954 28999999.935999989510 27869999.995000001043 3966197.000000000000 60386.937492312 2024-03-17T22:29:59.335803+00:00 19994330.277000069618 29000000.029000040144 27870000.032000008970 3968311.957999945153 60386.937503783 2024-03-17T22:30:00.326810+00:00 19994330.278000000864 28999999.982999980450 27869999.948000010103 3967210.993000030983 60386.937515442 2024-03-17T22:30:01.334185+00:00 19994330.276000019163 29000000.018999990076 27870000.026000019163 3960905.039000033867 60386.937527096 2024-03-17T22:30:02.341064+00:00 19994330.280999898911 28999999.962999999523 27869999.965999960899 3965917.069999932777 60386.937538572 2024-03-17T22:30:03.332567+00:00 19994330.277000069618 29000000.011999960989 27870000.069000009447 3965269.961000084877 60386.937550231 2024-03-17T22:30:04.339943+00:00 19994330.278000000864 29000000.028000000864 27870000.031000021845 3965478.941999911796 60386.937561701 2024-03-17T22:30:05.330950+00:00 19994330.276000019163 28999999.995000001043 27869999.903000000864 3964254.083000063896 60386.937573360 2024-03-17T22:30:06.338325+00:00 19994330.276999950409 28999999.993000030518 27870000.083999991417 3961892.963999987114 60386.937584830 2024-03-17T22:30:07.329332+00:00 19994330.280999999493 29000000.009999990463 27869999.914999961853 3965487.995000004768 60386.937596490 2024-03-17T22:30:08.336708+00:00 19994330.274000000209 29000000.000000000000 27870000.070000048727 3965193.980999947060 60386.937607965 2024-03-17T22:30:09.328211+00:00 19994330.280999999493 28999999.971999999136 27869999.965999960899 3964802.957000017166 60386.937619619 2024-03-17T22:30:10.335090+00:00 19994330.278000000864 29000000.014000058174 27870000.080000039190 3965058.113000034820 60386.937631095 2024-03-17T22:30:11.326593+00:00 19994330.274999991059 28999999.988999959081 27869999.942999958992 3965267.023000001907 60386.937642748 2024-03-17T22:30:12.333473+00:00 19994330.277000010014 29000000.000000000000 27869999.909000039101 3965282.921999930870 60386.937654408 2024-03-17T22:30:13.340848+00:00 19994330.278999999166 29000000.024000048637 27870000.064999941736 3966860.887000083923 60386.937665878 2024-03-17T22:30:14.331855+00:00 19994330.280000001192 28999999.974999900907 27869999.994000080973 3963803.056999921799 60386.937677538 2024-03-17T22:30:15.339230+00:00 19994330.276999980211 29000000.011000040919 27869999.987999919802 3964219.993000030983 60386.937689013 2024-03-17T22:30:16.330733+00:00 19994330.279000010341 29000000.006999969482 27869999.983000040054 3964423.047000051010 60386.937700667 2024-03-17T22:30:17.337612+00:00 19994330.277000010014 28999999.973000049591 27870000.087999939919 3961819.006999969017 60386.937712142 2024-03-17T22:30:18.329115+00:00 19994330.276999980211 29000000.026999950409 27869999.941000100225 3963224.962999939919 60386.937723796 2024-03-17T22:30:19.335995+00:00 19994330.277000010014 29000000.022000070661 27870000.018999930471 3966547.017000079155 60386.937735272 2024-03-17T22:30:20.327498+00:00 19994330.279000010341 28999999.995000001043 27870000.011999960989 3959750.028999925125 60386.937746926 2024-03-17T22:30:21.334377+00:00 19994330.278999980539 28999999.997999910265 27870000.061000000685 3962902.907000064850 60386.937758402 2024-03-17T22:30:22.325880+00:00 19994330.278000000864 28999999.989999998361 27869999.964000001550 3963441.023999928962 60386.937770061 2024-03-17T22:30:23.333256+00:00 19994330.277000010014 28999999.982999999076 27869999.949999999255 3968230.081000090111 60386.937781714 2024-03-17T22:30:24.340135+00:00 19994330.276000019163 28999999.986999999732 27870000.059999998659 3960722.006999969017 60386.937793185 2024-03-17T22:30:25.331142+00:00 19994330.279999971390 29000000.021000001580 27870000.017999991775 3963792.907999991905 60386.937804844 2024-03-17T22:30:26.338517+00:00 19994330.278000000864 29000000.003000009805 27869999.911000009626 3961702.042999982834 60386.937816320 2024-03-17T22:30:27.330020+00:00 19994330.278000000864 29000000.013999998569 27870000.094999998808 3964354.968999981880 60386.937827974 2024-03-17T22:30:28.336899+00:00 19994330.276000019163 28999999.993000000715 27869999.956000000238 3960452.035000085831 60386.937839449 2024-03-17T22:30:29.328403+00:00 19994330.275999959558 28999999.997000008821 27870000.014999989420 3964551.906999946106 60386.937851103 2024-03-17T22:30:30.335282+00:00 19994330.280000030994 29000000.011999990791 27870000.004999998957 3962033.077999948990 60386.937862579 2024-03-17T22:30:31.326785+00:00 19994330.274999979883 28999999.994000021368 27869999.934000018984 3960435.944000006188 60386.937874238 2024-03-17T22:30:32.334160+00:00 19994330.282999988645 28999999.978999968618 27869999.987999979407 3963372.106000065804 60386.937885892 2024-03-17T22:30:33.341040+00:00 19994330.276000019163 29000000.021000031382 27870000.015000049025 3966335.011999965180 60386.937897367 2024-03-17T22:30:34.332543+00:00 19994330.278000000864 28999999.991000000387 27870000.029999971390 3963288.873000026215 60386.937909021 2024-03-17T22:30:35.339422+00:00 19994330.274999979883 29000000.000999990851 27870000.003000020981 3965384.029000043869 60386.937920497 2024-03-17T22:30:36.330925+00:00 19994330.278000000864 28999999.987999979407 27869999.994000021368 3965182.046999930870 60386.937932150 2024-03-17T22:30:37.337804+00:00 19994330.278000000864 28999999.997000038624 27870000.026999950409 3961246.973999977112 60386.937943626 2024-03-17T22:30:38.329307+00:00 19994330.279000040144 29000000.006999969482 27869999.957000020891 3961496.998000026215 60386.937955285 2024-03-17T22:30:39.336683+00:00 19994330.279999971390 28999999.986000001431 27870000.027000010014 3962334.101999998093 60386.937966756 2024-03-17T22:30:40.327690+00:00 19994330.277000069618 29000000.018999990076 27869999.976999938488 3963233.930999993812 60386.937978415 2024-03-17T22:30:41.335064+00:00 19994330.274999979883 28999999.981999989599 27870000.013000011444 3959737.157999991905 60386.937989885 2024-03-17T22:30:42.326072+00:00 19994330.278999920934 29000000.024000048637 27869999.945000048727 3961044.777999997139 60386.938001545 2024-03-17T22:30:43.333447+00:00 19994330.279000040144 28999999.977999929339 27870000.070999979973 3961826.121999979019 60386.938013198 2024-03-17T22:30:44.340326+00:00 19994330.276999950409 29000000.034000039101 27869999.916000008583 3958819.960000038147 60386.938024674 2024-03-17T22:30:45.331830+00:00 19994330.281000021845 28999999.995000001043 27870000.129999998957 3961823.937000035774 60386.938036333 2024-03-17T22:30:46.339205+00:00 19994330.278000000864 28999999.988000039011 27869999.935000058264 3957818.986999989022 60386.938047803 2024-03-17T22:30:47.330212+00:00 19994330.272000070661 29000000.010999921709 27869999.968999978155 3961248.039999961853 60386.938059463 2024-03-17T22:30:48.337587+00:00 19994330.278000000864 29000000.034000039101 27870000.090999960899 3958645.899000049103 60386.938070933 2024-03-17T22:30:49.328595+00:00 19994330.281000021845 28999999.953000068665 27869999.909000039101 3962991.092000008095 60386.938082592 2024-03-17T22:30:50.335970+00:00 19994330.276999950409 28999999.974999900907 27870000.028000000864 3963348.976999998093 60386.938094062 2024-03-17T22:30:51.326977+00:00 19994330.278000000864 29000000.036000009626 27869999.980999950320 3964283.117999910843 60386.938105722 2024-03-17T22:30:52.334353+00:00 19994330.276999950409 28999999.978999968618 27870000.065000060946 3967244.903000115883 60386.938117197 2024-03-17T22:30:53.325856+00:00 19994330.277000069618 29000000.009000059217 27869999.880999919027 3961999.958999990951 60386.938128851 2024-03-17T22:30:54.332734+00:00 19994330.278999920934 28999999.990000009537 27870000.127000089735 3964113.979999899864 60386.938140511 2024-03-17T22:30:55.340110+00:00 19994330.274000048637 29000000.003999948502 27869999.875999931246 3964565.049000024796 60386.938151986 2024-03-17T22:30:56.331613+00:00 19994330.282999988645 29000000.039000030607 27870000.034000039101 3961340.136000037193 60386.938163640 2024-03-17T22:30:57.338492+00:00 19994330.278000000864 28999999.955000039190 27870000.026999950409 3964213.891000031959 60386.938175116 2024-03-17T22:30:58.329995+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3965770.023000001907 60386.938186769 2024-03-17T22:30:59.336875+00:00 19994330.276000019163 28999999.989000000060 27870000.032999988645 3966187.000000000000 60386.938198245 2024-03-17T22:31:00.328378+00:00 19994330.278000000864 29000000.039000000805 27869999.989999998361 3964779.963999987114 60386.938209899 2024-03-17T22:31:01.335257+00:00 19994330.278000000864 28999999.986000001431 27869999.997000001371 3964643.033999919891 60386.938221375 2024-03-17T22:31:02.326760+00:00 19994330.280999999493 29000000.041999999434 27870000.035000000149 3965486.014000058174 60386.938233028 2024-03-17T22:31:03.333639+00:00 19994330.276999998838 29000000.010999988765 27869999.990000009537 3958761.958999990951 60386.938244504 2024-03-17T22:31:04.325142+00:00 19994330.277000010014 28999999.920000020415 27870000.024999991059 3962884.937000035774 60386.938256163 2024-03-17T22:31:05.332518+00:00 19994330.274999991059 29000000.034000009298 27870000.000000000000 3961838.061999917030 60386.938267817 2024-03-17T22:31:06.339397+00:00 19994330.280000001192 28999999.991000000387 27870000.006999999285 3961941.068000078201 60386.938279293 2024-03-17T22:31:07.330900+00:00 19994330.280000019819 29000000.021000001580 27869999.923000011593 3964332.968999981880 60386.938290947 2024-03-17T22:31:08.337779+00:00 19994330.275999989361 28999999.999999970198 27870000.078000009060 3963062.899999976158 60386.938302422 2024-03-17T22:31:09.329282+00:00 19994330.276999980211 29000000.001000050455 27869999.934999968857 3963471.060000061989 60386.938314076 2024-03-17T22:31:10.336162+00:00 19994330.280000001192 28999999.965999960899 27870000.012000020593 3964123.004999995232 60386.938325552 2024-03-17T22:31:11.327665+00:00 19994330.278000000864 29000000.002000030130 27870000.008000019938 3965302.836999893188 60386.938337205 2024-03-17T22:31:12.334544+00:00 19994330.274000018835 29000000.039999961853 27870000.003999948502 3966178.161000012886 60386.938348681 2024-03-17T22:31:13.326047+00:00 19994330.277999971062 28999999.971999999136 27870000.027000010014 3962871.986999989022 60386.938360340 2024-03-17T22:31:14.333423+00:00 19994330.280000030994 29000000.002000030130 27869999.977000001818 3960146.011000037193 60386.938371994 2024-03-17T22:31:15.340302+00:00 19994330.278000000864 28999999.977999988943 27870000.008000019938 3964996.000000000000 60386.938383470 2024-03-17T22:31:16.331805+00:00 19994330.278999980539 29000000.038999971002 27870000.000000000000 3959762.024999976158 60386.938395124 2024-03-17T22:31:17.338684+00:00 19994330.277000010014 29000000.020000040531 27870000.050000008196 3963220.872000098228 60386.938406599 2024-03-17T22:31:18.330187+00:00 19994330.277000010014 28999999.950999978930 27869999.948999941349 3961677.122999907006 60386.938418253 2024-03-17T22:31:19.337067+00:00 19994330.278000000864 28999999.973000049591 27870000.003000020981 3964033.008000016212 60386.938429729 2024-03-17T22:31:20.328570+00:00 19994330.274999979883 29000000.072999950498 27869999.981999989599 3965503.996000051033 60386.938441388 2024-03-17T22:31:21.335945+00:00 19994330.281000021845 28999999.957000020891 27870000.007000088692 3963352.865000010002 60386.938452858 2024-03-17T22:31:22.326952+00:00 19994330.278999980539 28999999.993999961764 27870000.035999890417 3958595.139999986161 60386.938464518 2024-03-17T22:31:23.334327+00:00 19994330.276000019163 29000000.041000008583 27869999.941000100225 3964047.982999920845 60386.938475988 2024-03-17T22:31:24.325334+00:00 19994330.276000019163 28999999.973999980837 27870000.052999969572 3965175.968000053894 60386.938487647 2024-03-17T22:31:25.332710+00:00 19994330.278000000864 29000000.029000040144 27869999.934999939054 3963119.042000054847 60386.938499301 2024-03-17T22:31:26.339589+00:00 19994330.279999971390 28999999.952000018209 27870000.003000020981 3960112.949000000954 60386.938510776 2024-03-17T22:31:27.331092+00:00 19994330.280999958515 29000000.028999920934 27870000.039000030607 3962651.101999998093 60386.938522430 2024-03-17T22:31:28.337971+00:00 19994330.275000099093 28999999.981999989599 27869999.952000018209 3961145.812999964226 60386.938533906 2024-03-17T22:31:29.329475+00:00 19994330.279999971390 29000000.003000020981 27870000.049999948591 3962906.034999967087 60386.938545565 2024-03-17T22:31:30.336850+00:00 19994330.272999998182 28999999.986000061035 27869999.998000029474 3961451.070999979973 60386.938557035 2024-03-17T22:31:31.327857+00:00 19994330.276999950409 29000000.009999990463 27869999.977000001818 3961502.002000092994 60386.938568695 2024-03-17T22:31:32.335232+00:00 19994330.282000061125 29000000.016999959946 27869999.975000020117 3959673.008999944199 60386.938580165 2024-03-17T22:31:33.326239+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3960754.978000044823 60386.938591824 2024-03-17T22:31:34.333614+00:00 19994330.276999950409 29000000.000000000000 27869999.987999919802 3962931.995000000112 60386.938603300 2024-03-17T22:31:35.325118+00:00 19994330.276000019163 28999999.978000041097 27870000.060000058264 3959885.063000000082 60386.938614954 2024-03-17T22:31:36.331997+00:00 19994330.276999950409 28999999.997999999672 27869999.944000009447 3964764.003999998793 60386.938626613 2024-03-17T22:31:37.339372+00:00 19994330.279000040144 29000000.010000001639 27870000.014999989420 3959874.853000001982 60386.938638089 2024-03-17T22:31:38.330875+00:00 19994330.274999979883 29000000.007999990135 27870000.049000021070 3960179.142999999225 60386.938649742 2024-03-17T22:31:39.337754+00:00 19994330.281000021845 29000000.000999998301 27869999.973999999464 3960162.947000001092 60386.938661218 2024-03-17T22:31:40.329258+00:00 19994330.281000021845 29000000.024000000209 27869999.969999998808 3958814.954999998212 60386.938672872 2024-03-17T22:31:41.336137+00:00 19994330.274999979883 29000000.000000000000 27870000.013000000268 3961706.095999997109 60386.938684348 2024-03-17T22:31:42.327640+00:00 19994330.278000000864 29000000.000000000000 27870000.000000011176 3960850.982000000775 60386.938696007 2024-03-17T22:31:43.335015+00:00 19994330.274999979883 28999999.986999988556 27870000.009999990463 3960917.973999998998 60386.938707477 2024-03-17T22:31:44.326022+00:00 19994330.282000061125 28999999.989000018686 27869999.949999991804 3962528.929000005126 60386.938719137 2024-03-17T22:31:45.333398+00:00 19994330.276999950409 29000000.008999969810 27869999.983000010252 3961580.087999999989 60386.938730612 2024-03-17T22:31:46.324902+00:00 19994330.279000040144 28999999.999000009149 27870000.023999989033 3959345.042999998201 60386.938742266 2024-03-17T22:31:47.331780+00:00 19994330.272999998182 29000000.000000000000 27870000.043000038713 3959326.913000002969 60386.938753925 2024-03-17T22:31:48.339155+00:00 19994330.279999971390 28999999.979000028223 27870000.000000000000 3956872.030999995768 60386.938765395 2024-03-17T22:31:49.330162+00:00 19994330.274999979883 28999999.996999979019 27870000.006999969482 3961029.102000006009 60386.938777055 2024-03-17T22:31:50.337537+00:00 19994330.281000021845 29000000.037000000477 27870000.026000019163 3958567.946999996901 60386.938788525 2024-03-17T22:31:51.328545+00:00 19994330.278000000864 28999999.977000001818 27869999.967999991030 3955898.914000004996 60386.938800184 2024-03-17T22:31:52.335920+00:00 19994330.278000000864 28999999.990000009537 27869999.974999960512 3960703.049999997020 60386.938811660 2024-03-17T22:31:53.327423+00:00 19994330.274999979883 29000000.002999961376 27870000.011000040919 3962207.063999996055 60386.938823313 2024-03-17T22:31:54.334302+00:00 19994330.278000000864 28999999.966000020504 27869999.981000009924 3956212.019999995828 60386.938834789 2024-03-17T22:31:55.325806+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3961704.939000010025 60386.938846443 2024-03-17T22:31:56.332685+00:00 19994330.282000001520 29000000.032999988645 27870000.045000020415 3961107.957000001799 60386.938857919 2024-03-17T22:31:57.324188+00:00 19994330.274999998510 29000000.014999989420 27869999.988999959081 3961228.953999996185 60386.938869572 2024-03-17T22:31:58.331067+00:00 19994330.280000001192 28999999.971000079066 27869999.981000069529 3957369.998999997973 60386.938881232 2024-03-17T22:31:59.338442+00:00 19994330.276000011712 28999999.991999980062 27870000.011999960989 3957618.991999999154 60386.938892702 2024-03-17T22:32:00.329450+00:00 19994330.276999998838 28999999.985999941826 27869999.960999969393 3960125.097000002861 60386.938904361 2024-03-17T22:32:01.336825+00:00 19994330.278000000864 29000000.016000028700 27870000.034000039101 3961353.875000000000 60386.938915832 2024-03-17T22:32:02.327832+00:00 19994330.279000010341 29000000.036999940872 27869999.947999950498 3960465.126000002027 60386.938927491 2024-03-17T22:32:03.335207+00:00 19994330.280000001192 28999999.967000011355 27870000.039000030607 3960929.010999992024 60386.938938966 2024-03-17T22:32:04.326710+00:00 19994330.278000000864 28999999.973000049591 27870000.037000060081 3962808.998000010848 60386.938950620 2024-03-17T22:32:05.333589+00:00 19994330.274999979883 29000000.008000019938 27869999.954999919981 3956806.975999996066 60386.938962096 2024-03-17T22:32:06.325093+00:00 19994330.277000010014 29000000.009999990463 27869999.988000039011 3957700.961000009906 60386.938973750 2024-03-17T22:32:07.331972+00:00 19994330.278000000864 29000000.034000039101 27869999.957999940962 3964008.120999991894 60386.938985409 2024-03-17T22:32:08.339347+00:00 19994330.277000010014 28999999.958999991417 27870000.031000021845 3963448.916000009049 60386.938996879 2024-03-17T22:32:09.330354+00:00 19994330.281000021845 29000000.014999989420 27870000.060000058264 3960298.968999981880 60386.939008539 2024-03-17T22:32:10.337729+00:00 19994330.275999959558 28999999.986999988556 27869999.911000009626 3963075.053000003099 60386.939020014 2024-03-17T22:32:11.329233+00:00 19994330.277000010014 29000000.021000031382 27870000.088999990374 3960309.020999997854 60386.939031668 2024-03-17T22:32:12.336112+00:00 19994330.275000039488 28999999.972999930382 27869999.982999920845 3966740.914999992121 60386.939043144 2024-03-17T22:32:13.327615+00:00 19994330.281999949366 29000000.065000001341 27869999.949000000954 3960407.052000015974 60386.939054797 2024-03-17T22:32:14.334494+00:00 19994330.276000019163 28999999.980999998748 27870000.053000088781 3959185.907999991905 60386.939066273 2024-03-17T22:32:15.325997+00:00 19994330.280000030994 28999999.974000010639 27869999.934999939054 3960526.125000000000 60386.939077927 2024-03-17T22:32:16.332877+00:00 19994330.276999950409 28999999.988999988884 27870000.054999951273 3960703.913000016939 60386.939089403 2024-03-17T22:32:17.324380+00:00 19994330.276000019163 29000000.035000011325 27869999.986999999732 3962881.070999979973 60386.939101056 2024-03-17T22:32:18.331259+00:00 19994330.278000000864 28999999.937999989837 27869999.989999998361 3960674.916999996174 60386.939112715 2024-03-17T22:32:19.338634+00:00 19994330.276000019163 29000000.021999981254 27869999.972999989986 3963500.069000006188 60386.939124191 2024-03-17T22:32:20.330138+00:00 19994330.280000030994 28999999.987000018358 27870000.012000009418 3964058.919000000227 60386.939135845 2024-03-17T22:32:21.337016+00:00 19994330.279999971390 29000000.028999980539 27870000.052999988198 3959364.036000012886 60386.939147321 2024-03-17T22:32:22.328520+00:00 19994330.276000019163 28999999.984000001103 27870000.015000019222 3959634.917999982834 60386.939158975 2024-03-17T22:32:23.335399+00:00 19994330.279999971390 29000000.018000010401 27869999.927999999374 3967172.112000017893 60386.939170450 2024-03-17T22:32:24.326902+00:00 19994330.276000019163 28999999.991999980062 27870000.019999980927 3964695.004999995232 60386.939182110 2024-03-17T22:32:25.334277+00:00 19994330.276999950409 29000000.020000040531 27870000.040000021458 3959177.037999988068 60386.939193580 2024-03-17T22:32:26.325285+00:00 19994330.279000040144 28999999.974999960512 27869999.948000010103 3963070.064999998081 60386.939205239 2024-03-17T22:32:27.332660+00:00 19994330.279999971390 29000000.022000011057 27869999.961999949068 3961971.953000009060 60386.939216709 2024-03-17T22:32:28.323667+00:00 19994330.276999950409 28999999.994000021368 27870000.044000029564 3960576.923999994993 60386.939228368 2024-03-17T22:32:29.331042+00:00 19994330.275000099093 28999999.967999991030 27870000.004000011832 3957437.992000014056 60386.939240022 2024-03-17T22:32:30.337921+00:00 19994330.278999920934 29000000.032000008970 27869999.996999979019 3960078.011000006925 60386.939251498 2024-03-17T22:32:31.329425+00:00 19994330.278000000864 29000000.023999989033 27869999.996999979019 3960654.016999990214 60386.939263158 2024-03-17T22:32:32.336800+00:00 19994330.278000000864 28999999.983000040054 27869999.987000048161 3964607.935000001919 60386.939274627 2024-03-17T22:32:33.327807+00:00 19994330.278000000864 28999999.963999990374 27870000.003999948502 3958751.012999982107 60386.939286287 2024-03-17T22:32:34.335182+00:00 19994330.279000040144 29000000.026000019163 27870000.076000031084 3957674.945000023115 60386.939297757 2024-03-17T22:32:35.326189+00:00 19994330.274999979883 29000000.018999930471 27869999.965999960899 3964437.034999995958 60386.939309416 2024-03-17T22:32:36.333564+00:00 19994330.277000069618 29000000.003000020981 27869999.935000058264 3965669.060000001919 60386.939320887 2024-03-17T22:32:37.324572+00:00 19994330.278999920934 28999999.950000051409 27870000.010999921709 3966632.960999995004 60386.939332546 2024-03-17T22:32:38.331947+00:00 19994330.279999971390 29000000.037999991328 27870000.075000051409 3966344.006999998819 60386.939344021 2024-03-17T22:32:39.323450+00:00 19994330.277000069618 28999999.965999960899 27869999.907999988645 3958591.921000003815 60386.939355675 2024-03-17T22:32:40.330329+00:00 19994330.278000000864 29000000.021999958903 27870000.008000019938 3965188.111999989022 60386.939367334 2024-03-17T22:32:41.337705+00:00 19994330.278000000864 29000000.007000088692 27870000.006999969482 3962852.070999979973 60386.939378810 2024-03-17T22:32:42.329208+00:00 19994330.274999979883 28999999.998999949545 27870000.064000010490 3960080.896000028122 60386.939390464 2024-03-17T22:32:43.336087+00:00 19994330.276999950409 28999999.998000029474 27869999.921000000089 3965399.068000019062 60386.939401940 2024-03-17T22:32:44.327590+00:00 19994330.279000040144 28999999.995000001043 27869999.988000039011 3966579.913999975193 60386.939413593 2024-03-17T22:32:45.334470+00:00 19994330.282000061125 28999999.980000019073 27870000.100999951363 3964723.977999985218 60386.939425069 2024-03-17T22:32:46.325972+00:00 19994330.275999899954 29000000.028999920934 27869999.996999979019 3962305.101999998093 60386.939436729 2024-03-17T22:32:47.333348+00:00 19994330.276000019163 29000000.004000071436 27869999.966000080109 3962557.990000010002 60386.939448198 2024-03-17T22:32:48.324355+00:00 19994330.276999998838 29000000.007999900728 27869999.992999911308 3963436.944999992847 60386.939459858 2024-03-17T22:32:49.331730+00:00 19994330.278999999166 28999999.978000041097 27870000.000000000000 3960675.969000041019 60386.939471512 2024-03-17T22:32:50.338609+00:00 19994330.276999998838 29000000.019000001252 27869999.975000020117 3960936.058999956120 60386.939482987 2024-03-17T22:32:51.330113+00:00 19994330.278999999166 28999999.958999998868 27870000.021000031382 3961435.012000023853 60386.939494641 2024-03-17T22:32:52.336992+00:00 19994330.280000001192 29000000.024000000209 27869999.996999979019 3957868.073000013828 60386.939506117 2024-03-17T22:32:53.328495+00:00 19994330.271000001580 28999999.993000000715 27869999.973999980837 3963154.955999969970 60386.939517770 2024-03-17T22:32:54.335374+00:00 19994330.282000008970 29000000.021999999881 27870000.022000070661 3962528.019999980927 60386.939529246 2024-03-17T22:32:55.326877+00:00 19994330.275999989361 28999999.995999988168 27870000.047999981791 3963182.882000029087 60386.939540906 2024-03-17T22:32:56.334252+00:00 19994330.282000008970 29000000.002999991179 27869999.953999999911 3965509.111999989022 60386.939552376 2024-03-17T22:32:57.325260+00:00 19994330.278000000864 28999999.996000021696 27870000.022999998182 3960780.903999983799 60386.939564035 2024-03-17T22:32:58.332635+00:00 19994330.275999989361 28999999.970999989659 27869999.991000000387 3963629.902000010014 60386.939575505 2024-03-17T22:32:59.323642+00:00 19994330.278000000864 29000000.024000018835 27869999.981000009924 3961021.228000044823 60386.939587165 2024-03-17T22:33:00.331017+00:00 19994330.276000019163 28999999.976000010967 27870000.016999989748 3964307.920999944210 60386.939598818 2024-03-17T22:33:01.337896+00:00 19994330.275000009686 29000000.021999958903 27870000.067000001669 3962860.101000010967 60386.939610294 2024-03-17T22:33:02.329400+00:00 19994330.279999971390 28999999.977000001818 27869999.860000010580 3960231.918000041973 60386.939621953 2024-03-17T22:33:03.336775+00:00 19994330.282999988645 29000000.010000050068 27870000.061999980360 3963959.976999998093 60386.939633423 2024-03-17T22:33:04.327782+00:00 19994330.275000039488 29000000.031999949366 27870000.009999990463 3960885.044999957085 60386.939645083 2024-03-17T22:33:05.335157+00:00 19994330.278000000864 29000000.003000020981 27869999.966000020504 3967180.961000024807 60386.939656558 2024-03-17T22:33:06.326661+00:00 19994330.275999959558 28999999.965000029653 27870000.013000011444 3964505.943000019062 60386.939668212 2024-03-17T22:33:07.333540+00:00 19994330.278000000864 29000000.042999979109 27870000.018000010401 3963335.968999981880 60386.939679688 2024-03-17T22:33:08.325043+00:00 19994330.278000000864 28999999.969999969006 27870000.006999969482 3961828.057999968994 60386.939691341 2024-03-17T22:33:09.331922+00:00 19994330.278000060469 29000000.000000000000 27869999.986000001431 3962954.095000029076 60386.939702817 2024-03-17T22:33:10.323425+00:00 19994330.279999971390 28999999.993000030518 27870000.042999979109 3963243.995999991894 60386.939714471 2024-03-17T22:33:11.330305+00:00 19994330.276000019163 28999999.993000030518 27869999.936000049114 3963726.921000003815 60386.939726131 2024-03-17T22:33:12.337680+00:00 19994330.275999959558 29000000.010999921709 27869999.991999980062 3963264.028999983799 60386.939737600 2024-03-17T22:33:13.328687+00:00 19994330.278999980539 28999999.994000080973 27870000.004000011832 3963103.957000017166 60386.939749260 2024-03-17T22:33:14.336062+00:00 19994330.281000081450 29000000.023999929428 27870000.041999999434 3960927.106999992859 60386.939760730 2024-03-17T22:33:15.327068+00:00 19994330.276999950409 28999999.971999999136 27870000.011000040919 3959281.966000020970 60386.939772389 2024-03-17T22:33:16.334444+00:00 19994330.276000019163 29000000.031000021845 27869999.951999899000 3959604.978999971878 60386.939783860 2024-03-17T22:33:17.325451+00:00 19994330.281000021845 29000000.009000059217 27870000.048000101000 3961470.000000000000 60386.939795519 2024-03-17T22:33:18.332827+00:00 19994330.272999998182 28999999.967000011355 27869999.978999968618 3958069.975000023842 60386.939806989 2024-03-17T22:33:19.323834+00:00 19994330.278999920934 29000000.024999979883 27870000.008000019938 3960795.953000009060 60386.939818648 2024-03-17T22:33:20.331209+00:00 19994330.277000069618 28999999.982999920845 27870000.028999920934 3963381.015999972820 60386.939830302 2024-03-17T22:33:21.338088+00:00 19994330.281000021845 28999999.989000078291 27869999.994000080973 3958849.931999980938 60386.939841778 2024-03-17T22:33:22.329592+00:00 19994330.273999929428 29000000.024999979883 27869999.990000009537 3962373.043000041973 60386.939853437 2024-03-17T22:33:23.336967+00:00 19994330.279999971390 28999999.971999999136 27869999.978999968618 3956796.999000012875 60386.939864913 2024-03-17T22:33:24.328470+00:00 19994330.277000069618 29000000.016000028700 27870000.021000031382 3960092.095999956131 60386.939876567 2024-03-17T22:33:25.335349+00:00 19994330.276000019163 28999999.986999988556 27869999.949000000954 3961699.921000003815 60386.939888037 2024-03-17T22:33:26.326356+00:00 19994330.278999920934 29000000.020999908447 27870000.021999958903 3962100.120999991894 60386.939899696 2024-03-17T22:33:27.333732+00:00 19994330.278000000864 28999999.986999999732 27869999.993999961764 3957311.944999992847 60386.939911166 2024-03-17T22:33:28.324739+00:00 19994330.279000040144 29000000.002000000328 27870000.037999991328 3956710.993000030983 60386.939922825 2024-03-17T22:33:29.332114+00:00 19994330.276000019163 28999999.991999998689 27869999.952000018209 3963794.990999997128 60386.939934296 2024-03-17T22:33:30.323121+00:00 19994330.278000000864 29000000.013999998569 27870000.027000069618 3960769.056999980938 60386.939945955 2024-03-17T22:33:31.330496+00:00 19994330.276999950409 28999999.987999990582 27869999.942999958992 3960682.911000012886 60386.939957608 2024-03-17T22:33:32.337376+00:00 19994330.279999971390 28999999.997000008821 27870000.057000041008 3960977.039000033867 60386.939969084 2024-03-17T22:33:33.328879+00:00 19994330.278000000864 29000000.015000019222 27870000.044999960810 3962587.083999990951 60386.939980743 2024-03-17T22:33:34.336254+00:00 19994330.278000000864 28999999.964999999851 27869999.967999991030 3959291.995000004768 60386.939992214 2024-03-17T22:33:35.327260+00:00 19994330.278000000864 29000000.051999989897 27869999.934999998659 3960097.958999990951 60386.940003873 2024-03-17T22:33:36.334636+00:00 19994330.276000019163 28999999.983000010252 27870000.051999989897 3961523.907000004780 60386.940015349 2024-03-17T22:33:37.326140+00:00 19994330.277000069618 28999999.974999960512 27869999.996000010520 3962282.113999962807 60386.940027002 2024-03-17T22:33:38.333018+00:00 19994330.281000021845 29000000.000000000000 27870000.058999989182 3961545.923000038136 60386.940038478 2024-03-17T22:33:39.324521+00:00 19994330.279999971390 29000000.040000021458 27869999.914000000805 3963018.015999972820 60386.940050132 2024-03-17T22:33:40.331400+00:00 19994330.273999929428 28999999.943000018597 27869999.991000000387 3964883.018000007141 60386.940061607 2024-03-17T22:33:41.322904+00:00 19994330.280000090599 29000000.037999991328 27870000.026000019163 3966883.906000018120 60386.940073267 2024-03-17T22:33:42.330279+00:00 19994330.276000000536 28999999.989000018686 27870000.037000000477 3964309.150999962818 60386.940084921 2024-03-17T22:33:43.337159+00:00 19994330.276999998838 28999999.986999988556 27869999.924999978393 3965004.900000036228 60386.940096396 2024-03-17T22:33:44.328662+00:00 19994330.276999998838 29000000.000999990851 27870000.074999991804 3963769.058999956120 60386.940108050 2024-03-17T22:33:45.335541+00:00 19994330.280000001192 29000000.003000020981 27870000.003000020981 3962908.939999998081 60386.940119526 2024-03-17T22:33:46.327044+00:00 19994330.280000001192 28999999.986999988556 27869999.949999991804 3970475.961000024807 60386.940131186 2024-03-17T22:33:47.334419+00:00 19994330.273999989033 29000000.029000040144 27870000.064000010490 3962509.046999990940 60386.940142655 2024-03-17T22:33:48.325426+00:00 19994330.278000000864 29000000.030999898911 27869999.927999969572 3967045.032000004780 60386.940154315 2024-03-17T22:33:49.332802+00:00 19994330.275000009686 28999999.939000010490 27870000.035000029951 3961016.950000048149 60386.940165785 2024-03-17T22:33:50.323809+00:00 19994330.285000000149 29000000.036000009626 27870000.014999989420 3965093.998999952804 60386.940177444 2024-03-17T22:33:51.331184+00:00 19994330.275000009686 28999999.970000028610 27869999.980000019073 3960456.990000010002 60386.940188920 2024-03-17T22:33:52.322687+00:00 19994330.279000010341 29000000.034999970347 27869999.979999959469 3962287.008999944199 60386.940200579 2024-03-17T22:33:53.330063+00:00 19994330.273999989033 29000000.004000071436 27869999.995000001043 3959424.032999991905 60386.940212233 2024-03-17T22:33:54.336942+00:00 19994330.276999980211 28999999.980000019073 27869999.945000048727 3961563.077000021935 60386.940223709 2024-03-17T22:33:55.328445+00:00 19994330.279000040144 29000000.019999980927 27870000.129999998957 3961403.884999989998 60386.940235362 2024-03-17T22:33:56.335324+00:00 19994330.279999971390 28999999.962999939919 27869999.926999930292 3960686.007000089157 60386.940246838 2024-03-17T22:33:57.326827+00:00 19994330.280000030994 29000000.028000000864 27870000.020000100136 3956144.027999997139 60386.940258498 2024-03-17T22:33:58.334203+00:00 19994330.274999979883 28999999.991000059992 27870000.038999918848 3959451.018999934196 60386.940269968 2024-03-17T22:33:59.325210+00:00 19994330.277000010014 28999999.980999950320 27869999.981000069529 3959413.904999970924 60386.940281621 2024-03-17T22:34:00.332089+00:00 19994330.277000010014 29000000.034000039101 27869999.972999930382 3963146.116000055801 60386.940293097 2024-03-17T22:34:01.323592+00:00 19994330.279999971390 29000000.003000020981 27870000.022000070661 3964155.036000012886 60386.940304751 2024-03-17T22:34:02.330471+00:00 19994330.274999979883 28999999.957000020891 27870000.003999948502 3964564.925999999046 60386.940316226 2024-03-17T22:34:03.321974+00:00 19994330.277000010014 28999999.998999949545 27869999.957000020891 3959740.995000004768 60386.940327880 2024-03-17T22:34:04.328854+00:00 19994330.282000008970 29000000.046000000089 27870000.006000038236 3961013.028999925125 60386.940339540 2024-03-17T22:34:05.336229+00:00 19994330.273999989033 28999999.956999998540 27870000.041000008583 3959206.930000067223 60386.940351015 2024-03-17T22:34:06.327732+00:00 19994330.281000021845 29000000.052999999374 27870000.037999991328 3963644.146999955177 60386.940362669 2024-03-17T22:34:07.334611+00:00 19994330.274999979883 29000000.003999989480 27869999.927999969572 3955263.836000084877 60386.940374145 2024-03-17T22:34:08.326115+00:00 19994330.281000081450 29000000.000999998301 27870000.008999940008 3959325.954999924172 60386.940385798 2024-03-17T22:34:09.332992+00:00 19994330.275999899954 28999999.965999990702 27870000.015000101179 3957675.083000063896 60386.940397274 2024-03-17T22:34:10.324496+00:00 19994330.277000069618 29000000.015000019222 27869999.993999961764 3955863.970999956131 60386.940408928 2024-03-17T22:34:11.331375+00:00 19994330.279999971390 29000000.000000000000 27870000.041000008583 3961232.044000030030 60386.940420404 2024-03-17T22:34:12.322878+00:00 19994330.278000000864 29000000.025999989361 27869999.955999970436 3955761.922999978065 60386.940432063 2024-03-17T22:34:13.330254+00:00 19994330.276999950409 28999999.978999998420 27869999.986000001431 3961714.006000041962 60386.940443717 2024-03-17T22:34:14.337133+00:00 19994330.278000120074 28999999.986999988556 27870000.019000001252 3964450.099999905098 60386.940455193 2024-03-17T22:34:15.328637+00:00 19994330.278999920934 28999999.983000040054 27869999.947000000626 3959981.004000068177 60386.940466846 2024-03-17T22:34:16.335516+00:00 19994330.276000019163 29000000.023999989033 27870000.040999989957 3964027.955999969970 60386.940478322 2024-03-17T22:34:17.327019+00:00 19994330.278000000864 28999999.992999970913 27870000.006999999285 3961649.060999989975 60386.940489976 2024-03-17T22:34:18.333898+00:00 19994330.276000019163 29000000.007000029087 27870000.025000009686 3961856.996000051033 60386.940501451 2024-03-17T22:34:19.325402+00:00 19994330.278000000864 28999999.983999971300 27870000.035000000149 3958454.036999940872 60386.940513111 2024-03-17T22:34:20.332776+00:00 19994330.278999920934 29000000.008000019938 27869999.974999990314 3961149.847000002861 60386.940524581 2024-03-17T22:34:21.323784+00:00 19994330.277000069618 29000000.029999971390 27869999.969999998808 3961595.088000059128 60386.940536240 2024-03-17T22:34:22.331159+00:00 19994330.278999920934 28999999.958999991417 27870000.021000031382 3961957.960999966133 60386.940547710 2024-03-17T22:34:23.322167+00:00 19994330.278000120074 29000000.037000060081 27870000.013000011444 3959477.042000054847 60386.940559370 2024-03-17T22:34:24.329542+00:00 19994330.275999899954 28999999.947999950498 27869999.949999991804 3958558.900999904145 60386.940571023 2024-03-17T22:34:25.336421+00:00 19994330.277000069618 29000000.047000050545 27869999.987999979407 3960566.041000009049 60386.940582499 2024-03-17T22:34:26.327924+00:00 19994330.281999949366 28999999.971999999136 27870000.068000018597 3961173.059000014793 60386.940594153 2024-03-17T22:34:27.334803+00:00 19994330.279000040144 28999999.980999950320 27869999.958999991417 3964538.069000006188 60386.940605628 2024-03-17T22:34:28.326306+00:00 19994330.274999979883 29000000.050000071526 27870000.033999979496 3962735.955000042915 60386.940617288 2024-03-17T22:34:29.333682+00:00 19994330.279000040144 28999999.947999950498 27869999.899000048637 3961271.981999992859 60386.940628758 2024-03-17T22:34:30.324689+00:00 19994330.275999899954 29000000.006999969482 27870000.061999980360 3956456.041999936104 60386.940640417 2024-03-17T22:34:31.332063+00:00 19994330.277000069618 29000000.014000058174 27869999.995999988168 3964249.925000071991 60386.940651888 2024-03-17T22:34:32.323071+00:00 19994330.281000021845 29000000.009999990463 27869999.983999971300 3957921.061999917030 60386.940663547 2024-03-17T22:34:33.330447+00:00 19994330.278999920934 28999999.988999959081 27870000.021000031382 3960046.906000018120 60386.940675017 2024-03-17T22:34:34.321454+00:00 19994330.275000099093 28999999.975000020117 27869999.985000010580 3959406.986999989022 60386.940686676 2024-03-17T22:34:35.328829+00:00 19994330.275999899954 29000000.003999948502 27870000.049000021070 3959902.060999989975 60386.940698330 2024-03-17T22:34:36.335708+00:00 19994330.278000000864 29000000.039000030607 27869999.916999939829 3964791.019000052940 60386.940709806 2024-03-17T22:34:37.327211+00:00 19994330.279000010341 28999999.991999980062 27870000.074000000954 3961418.037000060081 60386.940721465 2024-03-17T22:34:38.334587+00:00 19994330.276000000536 28999999.985000010580 27870000.012000080198 3961494.990999937057 60386.940732935 2024-03-17T22:34:39.325594+00:00 19994330.280000001192 29000000.008000019938 27869999.977000001818 3962540.824000000954 60386.940744595 2024-03-17T22:34:40.332969+00:00 19994330.278000000864 28999999.985999941826 27869999.988999959081 3964880.092000008095 60386.940756064 2024-03-17T22:34:41.323976+00:00 19994330.274999991059 29000000.004999998957 27870000.008999940008 3963553.039000033867 60386.940767724 2024-03-17T22:34:42.331351+00:00 19994330.275999989361 28999999.995000001043 27869999.968000050634 3961767.031999946106 60386.940779194 2024-03-17T22:34:43.322358+00:00 19994330.279000010341 29000000.021999988705 27870000.054000020027 3960940.986999989022 60386.940790853 2024-03-17T22:34:44.329734+00:00 19994330.280000001192 28999999.977000009269 27869999.985999941826 3963547.955000042915 60386.940802507 2024-03-17T22:34:45.336613+00:00 19994330.278999980539 29000000.026000011712 27869999.984000090510 3961823.949000000954 60386.940813983 2024-03-17T22:34:46.328116+00:00 19994330.278000030667 28999999.994999971241 27870000.040999889374 3961896.047999978065 60386.940825642 2024-03-17T22:34:47.335490+00:00 19994330.274999979883 28999999.983000010252 27869999.948000069708 3962387.026000022888 60386.940837112 2024-03-17T22:34:48.326498+00:00 19994330.278000030667 29000000.000999990851 27869999.970000028610 3958703.924000024796 60386.940848771 2024-03-17T22:34:49.333874+00:00 19994330.278999980539 29000000.021000031382 27870000.066999908537 3960744.098999977112 60386.940860242 2024-03-17T22:34:50.324881+00:00 19994330.278999980539 28999999.978999998420 27869999.945999979973 3962697.976999998093 60386.940871901 2024-03-17T22:34:51.332256+00:00 19994330.279000040144 29000000.018000010401 27870000.041999999434 3960196.957000017166 60386.940883377 2024-03-17T22:34:52.323759+00:00 19994330.276999950409 28999999.984999950975 27869999.988000009209 3967145.998999952804 60386.940895030 2024-03-17T22:34:53.330638+00:00 19994330.276000019163 29000000.028000000864 27870000.013000000268 3962711.133000016212 60386.940906506 2024-03-17T22:34:54.322142+00:00 19994330.278000000864 29000000.012000020593 27870000.030000001192 3964558.963999987114 60386.940918160 2024-03-17T22:34:55.329020+00:00 19994330.278000000864 28999999.957000020891 27869999.973000001162 3960235.812999964226 60386.940929819 2024-03-17T22:34:56.336396+00:00 19994330.276000019163 29000000.029999971390 27869999.960999999195 3962098.188000082970 60386.940941290 2024-03-17T22:34:57.327403+00:00 19994330.279999971390 28999999.967000011355 27870000.048999991268 3963307.970999956131 60386.940952949 2024-03-17T22:34:58.334778+00:00 19994330.281000021845 29000000.012000020593 27869999.944000009447 3963931.944000006188 60386.940964419 2024-03-17T22:34:59.325786+00:00 19994330.270999971777 28999999.982999980450 27870000.004999998957 3961211.046000003815 60386.940976078 2024-03-17T22:35:00.333161+00:00 19994330.281000021845 28999999.991000059992 27870000.010999981314 3965029.998999952804 60386.940987548 2024-03-17T22:35:01.324168+00:00 19994330.278000000864 29000000.023999929428 27869999.940000001341 3963676.948000072967 60386.940999208 2024-03-17T22:35:02.331543+00:00 19994330.278999980539 28999999.975000020117 27870000.050999999046 3964343.064000010025 60386.941010678 2024-03-17T22:35:03.322550+00:00 19994330.279999971390 29000000.024000048637 27870000.001000050455 3963202.968999981880 60386.941022337 2024-03-17T22:35:04.329925+00:00 19994330.274000048637 29000000.040999889374 27870000.004000011832 3964011.026000022888 60386.941033807 2024-03-17T22:35:05.320933+00:00 19994330.279000040144 28999999.955000039190 27870000.047999981791 3962858.909999967087 60386.941045467 2024-03-17T22:35:06.328308+00:00 19994330.276999950409 29000000.011000040919 27869999.981000009924 3960068.047000051010 60386.941057120 2024-03-17T22:35:07.335187+00:00 19994330.276000019163 28999999.993999961764 27870000.013000011444 3963972.054999948014 60386.941068596 2024-03-17T22:35:08.326690+00:00 19994330.281999949366 28999999.986999988556 27869999.968999978155 3964302.906999946106 60386.941080255 2024-03-17T22:35:09.334066+00:00 19994330.279000040144 29000000.042999979109 27869999.971999939531 3960393.119000076782 60386.941091726 2024-03-17T22:35:10.325073+00:00 19994330.274999979883 29000000.001000050455 27870000.050000071526 3960458.880999923218 60386.941103385 2024-03-17T22:35:11.332448+00:00 19994330.278000000864 28999999.957000020891 27869999.947000030428 3959471.990000010002 60386.941114855 2024-03-17T22:35:12.323455+00:00 19994330.274999979883 29000000.029999971390 27870000.000999931246 3961633.058000088204 60386.941126514 2024-03-17T22:35:13.330830+00:00 19994330.280000090599 28999999.981999989599 27869999.990000009537 3957440.050999999046 60386.941137984 2024-03-17T22:35:14.321837+00:00 19994330.276999950409 28999999.986000061035 27870000.062000039965 3959272.908999919891 60386.941149644 2024-03-17T22:35:15.329213+00:00 19994330.279000040144 29000000.016999959946 27870000.003999948502 3961460.087000011932 60386.941161297 2024-03-17T22:35:16.336092+00:00 19994330.276999950409 28999999.985999941826 27870000.041000008583 3961162.037999988068 60386.941172773 2024-03-17T22:35:17.327595+00:00 19994330.278000000864 29000000.006000038236 27869999.944000009447 3962727.995000004768 60386.941184427 2024-03-17T22:35:18.334474+00:00 19994330.279000040144 28999999.997000001371 27869999.968999978155 3958386.925999999046 60386.941195902 2024-03-17T22:35:19.325978+00:00 19994330.276000019163 29000000.000999998301 27870000.000000000000 3960137.922999978065 60386.941207562 2024-03-17T22:35:20.333353+00:00 19994330.278999920934 29000000.047000009567 27870000.016000028700 3963053.083999990951 60386.941219032 2024-03-17T22:35:21.324360+00:00 19994330.279000040144 28999999.963999990374 27870000.013000011444 3964755.965000032913 60386.941230692 2024-03-17T22:35:22.331735+00:00 19994330.276999950409 28999999.987000018358 27870000.008999940008 3958852.047000051010 60386.941242167 2024-03-17T22:35:23.323238+00:00 19994330.278000000864 29000000.030999988317 27869999.962000008672 3963418.940999985207 60386.941253821 2024-03-17T22:35:24.330117+00:00 19994330.277000069618 28999999.993999991566 27870000.070000048727 3957515.054000020027 60386.941265297 2024-03-17T22:35:25.321621+00:00 19994330.276999950409 28999999.978000018746 27869999.952999949455 3958680.978999971878 60386.941276950 2024-03-17T22:35:26.328500+00:00 19994330.282999988645 29000000.013999998569 27870000.049000021070 3966204.037999988068 60386.941288610 2024-03-17T22:35:27.335875+00:00 19994330.274000048637 28999999.984000030905 27869999.904000040144 3963039.013000010978 60386.941300080 2024-03-17T22:35:28.326882+00:00 19994330.278000000864 29000000.035999950022 27870000.100999951363 3960931.957000017166 60386.941311739 2024-03-17T22:35:29.334257+00:00 19994330.278999999166 28999999.995999988168 27869999.945000048727 3958518.903999925125 60386.941323209 2024-03-17T22:35:30.325265+00:00 19994330.272999998182 28999999.999000009149 27870000.041000001132 3957665.046000003815 60386.941334869 2024-03-17T22:35:31.332640+00:00 19994330.280999999493 29000000.000999990851 27869999.942000001669 3961310.004999995232 60386.941346345 2024-03-17T22:35:32.324143+00:00 19994330.276999998838 28999999.957000020891 27869999.986000001431 3956795.992000102997 60386.941357998 2024-03-17T22:35:33.331022+00:00 19994330.278000008315 29000000.003000020981 27870000.043000001460 3963538.074000000954 60386.941369474 2024-03-17T22:35:34.322525+00:00 19994330.278999999166 29000000.019999980927 27870000.013999998569 3966594.962000011932 60386.941381128 2024-03-17T22:35:35.329404+00:00 19994330.278999999166 29000000.009999990463 27869999.963999990374 3957292.967999935150 60386.941392603 2024-03-17T22:35:36.320908+00:00 19994330.278000000864 29000000.007000029087 27869999.978999998420 3961312.106000065804 60386.941404263 2024-03-17T22:35:37.328283+00:00 19994330.273999989033 28999999.970000028610 27870000.008000019938 3960265.083999990951 60386.941415916 2024-03-17T22:35:38.335162+00:00 19994330.279000010341 29000000.011999960989 27870000.063999980688 3957382.741999983788 60386.941427392 2024-03-17T22:35:39.326665+00:00 19994330.280000001192 29000000.013000011444 27869999.981999989599 3959783.121999979019 60386.941439046 2024-03-17T22:35:40.333545+00:00 19994330.278000000864 28999999.975999951363 27869999.952000018209 3960574.922999978065 60386.941450521 2024-03-17T22:35:41.325048+00:00 19994330.277000010014 28999999.971999999136 27870000.047999981791 3961154.143000007141 60386.941462181 2024-03-17T22:35:42.332423+00:00 19994330.274999979883 29000000.009000059217 27869999.965000029653 3960775.843000053894 60386.941473651 2024-03-17T22:35:43.323430+00:00 19994330.278000000864 29000000.034999970347 27870000.025999959558 3965939.071999907028 60386.941485310 2024-03-17T22:35:44.330805+00:00 19994330.280000030994 28999999.960999969393 27869999.990000009537 3959474.018000007141 60386.941496780 2024-03-17T22:35:45.321813+00:00 19994330.275999959558 29000000.017000079155 27870000.027000010014 3963765.869000076782 60386.941508440 2024-03-17T22:35:46.329187+00:00 19994330.278000000864 29000000.032999988645 27869999.993000030518 3963336.148999928962 60386.941519910 2024-03-17T22:35:47.320194+00:00 19994330.277000010014 28999999.996999979019 27869999.954999979585 3958105.999000072014 60386.941531569 2024-03-17T22:35:48.327570+00:00 19994330.275000039488 28999999.977999929339 27870000.031999949366 3961211.972000002861 60386.941543223 2024-03-17T22:35:49.334449+00:00 19994330.283999979496 29000000.017000079155 27870000.055999990553 3960365.986999989022 60386.941554699 2024-03-17T22:35:50.325952+00:00 19994330.273999989033 29000000.001999970526 27870000.003000020981 3960279.062999964226 60386.941566352 2024-03-17T22:35:51.332832+00:00 19994330.278000000864 28999999.993999961764 27870000.021000031382 3963530.990000010002 60386.941577828 2024-03-17T22:35:52.324335+00:00 19994330.282999988645 28999999.960000038147 27869999.925999999046 3961135.947000027169 60386.941589487 2024-03-17T22:35:53.331710+00:00 19994330.272000011057 29000000.028000000864 27869999.949000000954 3960785.995999931823 60386.941600957 2024-03-17T22:35:54.322717+00:00 19994330.278999980539 28999999.991999980062 27869999.985999941826 3958416.016000031959 60386.941612617 2024-03-17T22:35:55.330093+00:00 19994330.281000021845 29000000.068999998271 27870000.064000010490 3964328.957000017166 60386.941624087 2024-03-17T22:35:56.321100+00:00 19994330.274999979883 28999999.940999999642 27870000.007000088692 3959827.100000023842 60386.941635747 2024-03-17T22:35:57.328475+00:00 19994330.282000061125 29000000.010999999940 27870000.004999998957 3960627.851999998093 60386.941647400 2024-03-17T22:35:58.335354+00:00 19994330.273999929428 28999999.984000001103 27870000.046000000089 3964332.100999950897 60386.941658876 2024-03-17T22:35:59.326857+00:00 19994330.278000000864 29000000.002999991179 27869999.862999919802 3961158.027999997139 60386.941670535 2024-03-17T22:36:00.334233+00:00 19994330.277000069618 29000000.012000020593 27870000.078999999911 3962369.963000059128 60386.941682005 2024-03-17T22:36:01.325240+00:00 19994330.275999899954 28999999.984999980778 27869999.981000069529 3964649.970999956131 60386.941693665 2024-03-17T22:36:02.332615+00:00 19994330.283000111580 29000000.000999990851 27869999.985000010580 3963789.000000000000 60386.941705135 2024-03-17T22:36:03.323622+00:00 19994330.275999899954 29000000.005000028759 27870000.055999990553 3965200.044000030030 60386.941716794 2024-03-17T22:36:04.330997+00:00 19994330.278000000864 29000000.013000011444 27869999.939000010490 3964523.944000006188 60386.941728264 2024-03-17T22:36:05.322004+00:00 19994330.277000069618 28999999.969999969006 27870000.047999981791 3962745.075999999885 60386.941739923 2024-03-17T22:36:06.329380+00:00 19994330.276000019163 29000000.028999980539 27869999.952999949455 3960760.967999999877 60386.941751399 2024-03-17T22:36:07.320883+00:00 19994330.278999920934 28999999.991000000387 27870000.034000039101 3962400.926999999210 60386.941763053 2024-03-17T22:36:08.327762+00:00 19994330.278000000864 29000000.012000020593 27869999.995000001043 3958983.170000001788 60386.941774712 2024-03-17T22:36:09.335137+00:00 19994330.280000090599 28999999.991999980062 27869999.991000000387 3959108.895999997854 60386.941786182 2024-03-17T22:36:10.326145+00:00 19994330.276999950409 28999999.980000019073 27870000.035000000149 3966176.975999999791 60386.941797842 2024-03-17T22:36:11.333520+00:00 19994330.274999979883 28999999.995000001043 27869999.936000000685 3961788.069999999832 60386.941809317 2024-03-17T22:36:12.325022+00:00 19994330.279000040144 29000000.013999998569 27870000.024999991059 3963503.967000000179 60386.941820971 2024-03-17T22:36:13.331902+00:00 19994330.276999950409 29000000.018999990076 27869999.962999999523 3968366.000000000000 60386.941832447 2024-03-17T22:36:14.323405+00:00 19994330.279000040144 28999999.968000050634 27870000.080000009388 3961273.027999997139 60386.941844106 2024-03-17T22:36:15.330781+00:00 19994330.278999920934 29000000.033999919891 27869999.942000001669 3956231.009000002872 60386.941855576 2024-03-17T22:36:16.321788+00:00 19994330.278000000864 28999999.986999988556 27870000.037999991328 3959350.903999999166 60386.941867236 2024-03-17T22:36:17.329163+00:00 19994330.276000019163 29000000.002000089735 27869999.977999988943 3963361.055000000168 60386.941878706 2024-03-17T22:36:18.320170+00:00 19994330.277000069618 28999999.973999980837 27869999.994000021368 3963743.975000001024 60386.941890365 2024-03-17T22:36:19.327545+00:00 19994330.275999899954 29000000.070999979973 27870000.018999990076 3960199.075999998022 60386.941902025 2024-03-17T22:36:20.334920+00:00 19994330.281000021845 28999999.927000049502 27869999.975000020117 3962151.990999997128 60386.941913494 2024-03-17T22:36:21.325928+00:00 19994330.280000090599 29000000.036999940872 27870000.029999971390 3960150.075000002980 60386.941925154 2024-03-17T22:36:22.333302+00:00 19994330.273999929428 28999999.986999988556 27869999.954999979585 3958998.792999998201 60386.941936624 2024-03-17T22:36:23.324310+00:00 19994330.278999999166 29000000.019999980927 27869999.974000040442 3959810.120000004768 60386.941948283 2024-03-17T22:36:24.331685+00:00 19994330.278000000864 28999999.985000010580 27870000.045000020415 3961023.024000003934 60386.941959759 2024-03-17T22:36:25.323188+00:00 19994330.280000001192 29000000.009000059217 27869999.987999979407 3963685.971000000834 60386.941971413 2024-03-17T22:36:26.330068+00:00 19994330.274000000209 28999999.979999899864 27870000.020999971777 3957267.030999987852 60386.941982889 2024-03-17T22:36:27.321571+00:00 19994330.280999999493 29000000.032000061125 27870000.024999979883 3962697.952000007033 60386.941994542 2024-03-17T22:36:28.328450+00:00 19994330.278999999166 29000000.003999948502 27870000.012000080198 3963856.002000004053 60386.942006012 2024-03-17T22:36:29.319457+00:00 19994330.274999991059 28999999.961000081152 27869999.965999960899 3964075.028999999166 60386.942017672 2024-03-17T22:36:30.326832+00:00 19994330.276000019163 29000000.031999949366 27870000.009999990463 3959504.941000000108 60386.942029331 2024-03-17T22:36:31.334207+00:00 19994330.275999989361 29000000.004000071436 27869999.988000039011 3962528.981999992859 60386.942040801 2024-03-17T22:36:32.325214+00:00 19994330.280999988317 28999999.963999990374 27869999.986999988556 3964664.042999998201 60386.942052460 2024-03-17T22:36:33.332590+00:00 19994330.278000000864 28999999.984999999404 27870000.019999980927 3959859.959000005852 60386.942063930 2024-03-17T22:36:34.323597+00:00 19994330.279000010341 29000000.005000010133 27869999.945000048727 3960836.108999996912 60386.942075590 2024-03-17T22:36:35.330972+00:00 19994330.278000000864 29000000.006000000983 27870000.055999990553 3961352.900000005960 60386.942087060 2024-03-17T22:36:36.321979+00:00 19994330.274999979883 29000000.025000009686 27870000.054999951273 3964362.964000002015 60386.942098720 2024-03-17T22:36:37.329355+00:00 19994330.280000030994 28999999.996999979019 27869999.965999960899 3961121.033000006806 60386.942110189 2024-03-17T22:36:38.320362+00:00 19994330.278000000864 29000000.026000019163 27869999.971999999136 3959890.002999991179 60386.942121849 2024-03-17T22:36:39.327737+00:00 19994330.278999980539 28999999.968999978155 27870000.031000021845 3962563.995000004768 60386.942133503 2024-03-17T22:36:40.334616+00:00 19994330.273999989033 29000000.001000020653 27869999.935000058264 3964263.003999977838 60386.942144978 2024-03-17T22:36:41.326120+00:00 19994330.280000030994 28999999.984999980778 27870000.034999970347 3965518.992000014056 60386.942156638 2024-03-17T22:36:42.333495+00:00 19994330.277000010014 29000000.037999991328 27870000.014000058174 3964032.027000010014 60386.942168108 2024-03-17T22:36:43.324502+00:00 19994330.280999958515 29000000.012000020593 27870000.018999930471 3960344.000999987125 60386.942179767 2024-03-17T22:36:44.331877+00:00 19994330.272000011057 28999999.958999991417 27869999.901000019163 3965734.041999996174 60386.942191237 2024-03-17T22:36:45.322884+00:00 19994330.282999988645 28999999.972999989986 27870000.095000028610 3966086.046000003815 60386.942202896 2024-03-17T22:36:46.330259+00:00 19994330.278000000864 29000000.046999990940 27869999.982999920845 3960701.946000009775 60386.942214367 2024-03-17T22:36:47.321267+00:00 19994330.275000039488 29000000.008000019938 27870000.030000001192 3963762.988000005018 60386.942226026 2024-03-17T22:36:48.328642+00:00 19994330.278000000864 28999999.938000019640 27869999.964000001550 3965114.984999984968 60386.942237502 2024-03-17T22:36:49.320145+00:00 19994330.277000010014 29000000.028000000864 27869999.997999999672 3964680.923999994993 60386.942249156 2024-03-17T22:36:50.327024+00:00 19994330.281000021845 29000000.009999990463 27870000.062999989837 3960117.046000003815 60386.942260815 2024-03-17T22:36:51.334400+00:00 19994330.278000000864 28999999.990999940783 27869999.927999999374 3963528.076999992132 60386.942272285 2024-03-17T22:36:52.325406+00:00 19994330.276999950409 28999999.998000029474 27869999.960000008345 3960071.925000011921 60386.942283944 2024-03-17T22:36:53.332782+00:00 19994330.276999950409 28999999.988000039011 27870000.000999990851 3958359.108999996912 60386.942295414 2024-03-17T22:36:54.323789+00:00 19994330.278000120074 29000000.006999969482 27870000.057000011206 3960424.002999991179 60386.942307074 2024-03-17T22:36:55.331164+00:00 19994330.273999929428 29000000.050000071526 27869999.999000009149 3957825.846000016201 60386.942318544 2024-03-17T22:36:56.322171+00:00 19994330.281000021845 28999999.932999968529 27869999.973999980837 3960206.122000008821 60386.942330203 2024-03-17T22:36:57.329546+00:00 19994330.279999971390 29000000.051999930292 27870000.008999999613 3962445.932999997865 60386.942341673 2024-03-17T22:36:58.320554+00:00 19994330.278000000864 28999999.958000060171 27870000.001999970526 3964835.942999988794 60386.942353332 2024-03-17T22:36:59.327929+00:00 19994330.276000019163 29000000.014999989420 27869999.975000020117 3960646.085000007879 60386.942364803 2024-03-17T22:37:00.318936+00:00 19994330.276000019163 28999999.986999988556 27869999.972999989986 3965362.023000001907 60386.942376462 2024-03-17T22:37:01.326311+00:00 19994330.278999920934 29000000.037000060081 27870000.050999999046 3965786.930999993812 60386.942388115 2024-03-17T22:37:02.333191+00:00 19994330.280000090599 29000000.001999970526 27870000.040000021458 3964144.013999999035 60386.942399591 2024-03-17T22:37:03.324694+00:00 19994330.279999971390 28999999.986999988556 27869999.955999970436 3959563.034000008833 60386.942411251 2024-03-17T22:37:04.332069+00:00 19994330.276000019163 29000000.021000031382 27869999.984000030905 3964979.929999976885 60386.942422721 2024-03-17T22:37:05.323076+00:00 19994330.274999979883 28999999.981999989599 27870000.028999980539 3963306.957000017166 60386.942434380 2024-03-17T22:37:06.330451+00:00 19994330.276999950409 28999999.953999999911 27869999.968999978155 3961806.016999990214 60386.942445856 2024-03-17T22:37:07.321955+00:00 19994330.278000000864 29000000.042999979109 27870000.029000040144 3962575.171999990940 60386.942457510 2024-03-17T22:37:08.328834+00:00 19994330.280000090599 29000000.024000048637 27869999.967000011355 3958870.900000005960 60386.942468985 2024-03-17T22:37:09.320337+00:00 19994330.278999920934 28999999.977999929339 27870000.022999998182 3959122.041999996174 60386.942480639 2024-03-17T22:37:10.327217+00:00 19994330.279000040144 28999999.988000001758 27870000.054000020027 3961365.938000022899 60386.942492299 2024-03-17T22:37:11.334591+00:00 19994330.273999929428 28999999.986999999732 27869999.914999961853 3967624.103999971878 60386.942503775 2024-03-17T22:37:12.326095+00:00 19994330.279000040144 29000000.039000000805 27870000.029000040144 3963294.962000011932 60386.942515428 2024-03-17T22:37:13.332974+00:00 19994330.277000069618 28999999.986000001431 27870000.013999938965 3962288.871999979019 60386.942526904 2024-03-17T22:37:14.324477+00:00 19994330.275999899954 28999999.982999980450 27869999.971999999136 3961402.119000018109 60386.942538558 2024-03-17T22:37:15.331356+00:00 19994330.281000021845 28999999.996000021696 27870000.021000031382 3961850.905000030994 60386.942550033 2024-03-17T22:37:16.322859+00:00 19994330.277000069618 29000000.016999989748 27870000.001999970526 3960355.052999972831 60386.942561693 2024-03-17T22:37:17.330234+00:00 19994330.276999998838 28999999.995999988168 27870000.032000061125 3960903.054000020027 60386.942573163 2024-03-17T22:37:18.321242+00:00 19994330.276999998838 29000000.004000041634 27869999.967999938875 3959101.908999979030 60386.942584822 2024-03-17T22:37:19.328617+00:00 19994330.276000000536 29000000.005999978632 27870000.057999968529 3956821.041999996174 60386.942596292 2024-03-17T22:37:20.319624+00:00 19994330.280000001192 29000000.008000019938 27870000.014999989420 3959553.068000019062 60386.942607951 2024-03-17T22:37:21.326999+00:00 19994330.278999999166 29000000.004999998957 27869999.941000100225 3957894.907999991905 60386.942619605 2024-03-17T22:37:22.333879+00:00 19994330.276999998838 28999999.942999958992 27869999.918999910355 3960859.077000021935 60386.942631081 2024-03-17T22:37:23.325382+00:00 19994330.278000000864 29000000.052000049502 27870000.048000101000 3963055.922999978065 60386.942642740 2024-03-17T22:37:24.332757+00:00 19994330.278000000864 28999999.977000001818 27870000.023999929428 3962271.001999973785 60386.942654210 2024-03-17T22:37:25.323764+00:00 19994330.274000018835 29000000.046000000089 27870000.035000000149 3963931.058000028133 60386.942665870 2024-03-17T22:37:26.331139+00:00 19994330.280999988317 28999999.956999961287 27869999.967999998480 3958615.923999965191 60386.942677345 2024-03-17T22:37:27.322642+00:00 19994330.279000010341 29000000.013000011444 27870000.022999990731 3963937.016000031959 60386.942688999 2024-03-17T22:37:28.329522+00:00 19994330.276999980211 28999999.978000041097 27869999.956000000238 3962274.105000019073 60386.942700475 2024-03-17T22:37:29.321025+00:00 19994330.278000000864 28999999.990000009537 27870000.035000011325 3962025.944000006188 60386.942712129 2024-03-17T22:37:30.327904+00:00 19994330.276000019163 29000000.022999998182 27869999.989999979734 3959183.926999986172 60386.942723604 2024-03-17T22:37:31.319407+00:00 19994330.278000000864 29000000.019999980927 27870000.037000000477 3963434.121999979019 60386.942735264 2024-03-17T22:37:32.326783+00:00 19994330.279999971390 29000000.000999931246 27869999.942000001669 3962408.897000014782 60386.942746917 2024-03-17T22:37:33.333662+00:00 19994330.279000040144 28999999.935999989510 27870000.010000020266 3958486.050999999046 60386.942758387 2024-03-17T22:37:34.324669+00:00 19994330.276999950409 29000000.052000049502 27869999.959000021219 3956124.996999979019 60386.942770047 2024-03-17T22:37:35.332044+00:00 19994330.277000010014 29000000.006999969482 27870000.060999989510 3958981.983000040054 60386.942781517 2024-03-17T22:37:36.323051+00:00 19994330.272999998182 28999999.970000028610 27869999.954999979585 3958920.051999986172 60386.942793177 2024-03-17T22:37:37.330427+00:00 19994330.282999988645 28999999.996000051498 27869999.999000009149 3962145.953999996185 60386.942804652 2024-03-17T22:37:38.321930+00:00 19994330.276000019163 29000000.022999998182 27870000.047999981791 3965445.958999990951 60386.942816306 2024-03-17T22:37:39.328809+00:00 19994330.278000000864 28999999.995999928564 27869999.958000000566 3961748.004999995232 60386.942827782 2024-03-17T22:37:40.320312+00:00 19994330.281000021845 29000000.001999970526 27870000.088999990374 3962844.053000032902 60386.942839435 2024-03-17T22:37:41.327191+00:00 19994330.274999979883 28999999.995000001043 27869999.912000000477 3963855.901999949943 60386.942850911 2024-03-17T22:37:42.318694+00:00 19994330.276000019163 29000000.027000069618 27870000.037999991328 3966306.105000019073 60386.942862565 2024-03-17T22:37:43.325574+00:00 19994330.277999941260 28999999.990999940783 27869999.966000020504 3960455.934000014793 60386.942874224 2024-03-17T22:37:44.332948+00:00 19994330.282000061125 29000000.009000059217 27870000.038999971002 3958110.027999997139 60386.942885694 2024-03-17T22:37:45.323956+00:00 19994330.274999979883 28999999.970999959856 27869999.968000050634 3958714.983999968041 60386.942897353 2024-03-17T22:37:46.331331+00:00 19994330.278000000864 28999999.944000009447 27869999.957000020891 3964446.010000050068 60386.942908823 2024-03-17T22:37:47.322338+00:00 19994330.279000040144 29000000.037999998778 27870000.031000021845 3961579.033999979030 60386.942920483 2024-03-17T22:37:48.329714+00:00 19994330.274999979883 29000000.004000000656 27869999.982999920845 3965393.985000013839 60386.942931953 2024-03-17T22:37:49.320721+00:00 19994330.279999971390 29000000.017000000924 27870000.067000031471 3959453.060999989975 60386.942943612 2024-03-17T22:37:50.328096+00:00 19994330.277000069618 29000000.016999989748 27869999.945999979973 3959983.837999999989 60386.942955088 2024-03-17T22:37:51.319599+00:00 19994330.278999920934 28999999.969000011683 27869999.975000020117 3962248.083999990951 60386.942966742 2024-03-17T22:37:52.326479+00:00 19994330.279999971390 28999999.993999991566 27870000.105000019073 3965583.064000010025 60386.942978401 2024-03-17T22:37:53.333853+00:00 19994330.275000099093 28999999.997000008821 27869999.949000000954 3961144.935000001919 60386.942989871 2024-03-17T22:37:54.324861+00:00 19994330.276999950409 29000000.004000011832 27870000.018000010401 3969048.984999955166 60386.943001531 2024-03-17T22:37:55.332236+00:00 19994330.278000000864 29000000.011999960989 27869999.975999951363 3963872.012000023853 60386.943013006 2024-03-17T22:37:56.323739+00:00 19994330.276000019163 28999999.998000029474 27869999.970000028610 3964424.121999979019 60386.943024660 2024-03-17T22:37:57.330619+00:00 19994330.279000040144 29000000.037999991328 27870000.026000019163 3968815.917000054847 60386.943036136 2024-03-17T22:37:58.322122+00:00 19994330.278999920934 28999999.958999991417 27870000.020999908447 3967157.961999952793 60386.943047795 2024-03-17T22:37:59.329497+00:00 19994330.278000000864 29000000.009999990463 27870000.027000069618 3965145.008000016212 60386.943059265 2024-03-17T22:38:00.320504+00:00 19994330.276000019163 29000000.032000008970 27869999.962999939919 3964740.114000021946 60386.943070924 2024-03-17T22:38:01.327879+00:00 19994330.276999950409 28999999.981999989599 27869999.985000010580 3961669.905999958981 60386.943082400 2024-03-17T22:38:02.319382+00:00 19994330.282000061125 28999999.952000018209 27870000.029999971390 3965015.933000028133 60386.943094054 2024-03-17T22:38:03.326261+00:00 19994330.276000019163 29000000.014999989420 27869999.951000090688 3964898.125999987125 60386.943105713 2024-03-17T22:38:04.333637+00:00 19994330.278000000864 29000000.022000070661 27870000.008999999613 3965549.956000030041 60386.943117184 2024-03-17T22:38:05.324644+00:00 19994330.279999971390 29000000.015999909490 27870000.033999990672 3960002.945999979973 60386.943128843 2024-03-17T22:38:06.332019+00:00 19994330.272999998182 28999999.995000001043 27869999.934000000358 3961344.977999985218 60386.943140319 2024-03-17T22:38:07.323522+00:00 19994330.279999971390 29000000.004999998957 27870000.101000010967 3964718.062000035774 60386.943151972 2024-03-17T22:38:08.330402+00:00 19994330.279000040144 28999999.983000040054 27870000.000999998301 3963785.984999955166 60386.943163448 2024-03-17T22:38:09.321905+00:00 19994330.276000019163 28999999.973999980837 27869999.887999981642 3964019.027000010014 60386.943175102 2024-03-17T22:38:10.328784+00:00 19994330.280999898911 29000000.019000049680 27870000.015999998897 3964356.886000037193 60386.943186577 2024-03-17T22:38:11.320287+00:00 19994330.276000000536 29000000.013000011444 27869999.997999999672 3961525.079999982845 60386.943198231 2024-03-17T22:38:12.327166+00:00 19994330.276000000536 28999999.982999920845 27870000.054000020027 3966995.987999976147 60386.943209707 2024-03-17T22:38:13.318669+00:00 19994330.279999990016 29000000.029000040144 27870000.051999989897 3964677.083999990951 60386.943221360 2024-03-17T22:38:14.325549+00:00 19994330.274000000209 28999999.993999961764 27869999.984000030905 3962993.013000010978 60386.943233020 2024-03-17T22:38:15.332925+00:00 19994330.282000008970 28999999.993000030518 27869999.960999969393 3965687.016000031959 60386.943244490 2024-03-17T22:38:16.323931+00:00 19994330.276999998838 28999999.980999950320 27869999.975000020117 3968143.995000004768 60386.943256150 2024-03-17T22:38:17.331306+00:00 19994330.277000010014 29000000.049000021070 27870000.018999990076 3968969.847999989986 60386.943267619 2024-03-17T22:38:18.322313+00:00 19994330.275999989361 28999999.966000080109 27870000.087999999523 3968559.145999968052 60386.943279279 2024-03-17T22:38:19.329689+00:00 19994330.278000000864 29000000.015999909490 27869999.889999989420 3961762.987999976147 60386.943290755 2024-03-17T22:38:20.321192+00:00 19994330.280000001192 28999999.979000091553 27870000.095000028610 3960838.917000054847 60386.943302408 2024-03-17T22:38:21.328071+00:00 19994330.280999988317 28999999.991999980062 27869999.875000000000 3966720.962999939919 60386.943313884 2024-03-17T22:38:22.319574+00:00 19994330.272999998182 28999999.979999899864 27870000.123000029474 3965678.132000089157 60386.943325538 2024-03-17T22:38:23.326453+00:00 19994330.278000000864 29000000.055000070482 27869999.901999950409 3968483.964999914169 60386.943337013 2024-03-17T22:38:24.317958+00:00 19994330.275000039488 28999999.945000000298 27870000.001999970526 3962262.915000081062 60386.943348667 2024-03-17T22:38:25.324836+00:00 19994330.279999971390 29000000.050000000745 27869999.978999968618 3962951.046999930870 60386.943360326 2024-03-17T22:38:26.332211+00:00 19994330.277000010014 28999999.956999998540 27870000.037000060081 3966439.049000024796 60386.943371802 2024-03-17T22:38:27.323714+00:00 19994330.282999988645 29000000.021999981254 27870000.028000000864 3959727.960000038147 60386.943383456 2024-03-17T22:38:28.330593+00:00 19994330.274999979883 29000000.014000028372 27869999.968000050634 3960963.977999926079 60386.943394932 2024-03-17T22:38:29.322097+00:00 19994330.280000030994 29000000.001999970526 27870000.010999921709 3967490.042999982834 60386.943406586 2024-03-17T22:38:30.328976+00:00 19994330.273999989033 28999999.996000021696 27870000.032000061125 3961865.995000004768 60386.943418061 2024-03-17T22:38:31.320479+00:00 19994330.276000019163 29000000.011999990791 27870000.018999930471 3967884.962000011932 60386.943429721 2024-03-17T22:38:32.327855+00:00 19994330.280999958515 28999999.957999970764 27869999.911000009626 3966767.979000092018 60386.943441191 2024-03-17T22:38:33.318861+00:00 19994330.278000000864 29000000.012000020593 27870000.029999971390 3967653.028999925125 60386.943452850 2024-03-17T22:38:34.326237+00:00 19994330.278000060469 29000000.024999979883 27870000.057000041008 3966368.014000058174 60386.943464504 2024-03-17T22:38:35.333116+00:00 19994330.275999959558 28999999.970000028610 27869999.975000020117 3969559.901999949943 60386.943475979 2024-03-17T22:38:36.324618+00:00 19994330.278000060469 29000000.025999959558 27869999.980000019073 3966262.074000000954 60386.943487633 2024-03-17T22:38:37.331498+00:00 19994330.276999950409 28999999.962999999523 27870000.004999998957 3969860.070000051986 60386.943499109 2024-03-17T22:38:38.323001+00:00 19994330.278000000864 29000000.028000060469 27869999.944000009447 3967773.921999930870 60386.943510762 2024-03-17T22:38:39.329881+00:00 19994330.279999971390 29000000.025999959558 27870000.048999909312 3966751.041000009049 60386.943522238 2024-03-17T22:38:40.321384+00:00 19994330.276000019163 29000000.004000011832 27870000.069000009447 3966602.011000037193 60386.943533892 2024-03-17T22:38:41.328263+00:00 19994330.279000040144 28999999.950999978930 27869999.958999991417 3966398.972999929916 60386.943545368 2024-03-17T22:38:42.319766+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3967387.995000004768 60386.943557021 2024-03-17T22:38:43.326645+00:00 19994330.276999950409 28999999.988000039011 27870000.037000000477 3958615.016000031959 60386.943568497 2024-03-17T22:38:44.318149+00:00 19994330.279999971390 28999999.991999980062 27869999.993999999017 3961889.912999988068 60386.943580151 2024-03-17T22:38:45.325028+00:00 19994330.279999971390 28999999.996999979019 27869999.942999999970 3965530.980000019073 60386.943591810 2024-03-17T22:38:46.332403+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3967267.014999986161 60386.943603286 2024-03-17T22:38:47.323906+00:00 19994330.277000069618 28999999.968000050634 27869999.998999979347 3962366.022000073921 60386.943614940 2024-03-17T22:38:48.330784+00:00 19994330.276000019163 29000000.008999940008 27869999.984000001103 3964066.034999967087 60386.943626415 2024-03-17T22:38:49.322289+00:00 19994330.276999950409 29000000.027000069618 27870000.036000009626 3963305.947999954224 60386.943638069 2024-03-17T22:38:50.329168+00:00 19994330.279000040144 28999999.985000010580 27869999.956000000238 3965537.156000018120 60386.943649545 2024-03-17T22:38:51.320671+00:00 19994330.278999920934 29000000.023999929428 27870000.069000009447 3963447.935000061989 60386.943661204 2024-03-17T22:38:52.328046+00:00 19994330.278000000864 28999999.973999980837 27869999.960999969393 3966015.969999908935 60386.943672674 2024-03-17T22:38:53.319053+00:00 19994330.278000000864 28999999.967000011355 27870000.016000028700 3963713.014999986161 60386.943684334 2024-03-17T22:38:54.326429+00:00 19994330.277000069618 29000000.059000018984 27870000.004000011832 3961968.035000085831 60386.943695804 2024-03-17T22:38:55.317436+00:00 19994330.274999979883 28999999.985000010580 27870000.009999990463 3970527.932999968994 60386.943707463 2024-03-17T22:38:56.324811+00:00 19994330.284000039101 29000000.003999948502 27870000.017000019550 3962481.118000030983 60386.943719117 2024-03-17T22:38:57.331690+00:00 19994330.273999929428 29000000.009000059217 27869999.937999960035 3957337.916000009049 60386.943730593 2024-03-17T22:38:58.323193+00:00 19994330.278000000864 28999999.993999961764 27869999.977999988943 3962594.062999964226 60386.943742252 2024-03-17T22:38:59.330568+00:00 19994330.281000021845 28999999.962000008672 27869999.971000019461 3962654.906999946106 60386.943753722 2024-03-17T22:39:00.321576+00:00 19994330.272999998182 29000000.026000019163 27870000.071000039577 3962773.976999998093 60386.943765381 2024-03-17T22:39:01.328951+00:00 19994330.277000069618 28999999.993999999017 27869999.977999929339 3965551.976000071038 60386.943776852 2024-03-17T22:39:02.319958+00:00 19994330.279999971390 28999999.993999999017 27870000.045000080019 3961524.067999958992 60386.943788511 2024-03-17T22:39:03.327333+00:00 19994330.279999971390 29000000.022999998182 27869999.926999930292 3962961.003000020981 60386.943799981 2024-03-17T22:39:04.318340+00:00 19994330.274000000209 28999999.964999988675 27870000.037999991328 3956039.983999968041 60386.943811640 2024-03-17T22:39:05.325716+00:00 19994330.278000000864 29000000.008999999613 27870000.032000061125 3956968.991999983788 60386.943823294 2024-03-17T22:39:06.332595+00:00 19994330.276999998838 29000000.006999999285 27869999.945999979973 3960692.012000083923 60386.943834770 2024-03-17T22:39:07.324098+00:00 19994330.280999999493 28999999.984000001103 27870000.027000069618 3967550.088999987114 60386.943846423 2024-03-17T22:39:08.330977+00:00 19994330.276999998838 29000000.017000019550 27870000.025999899954 3961157.932999968994 60386.943857899 2024-03-17T22:39:09.322480+00:00 19994330.278000008315 29000000.024000018835 27870000.001000050455 3963668.939000010025 60386.943869559 2024-03-17T22:39:10.329855+00:00 19994330.279999990016 28999999.978999968618 27869999.924000021070 3962101.057000041008 60386.943881028 2024-03-17T22:39:11.320863+00:00 19994330.274000018835 28999999.995999988168 27870000.052999969572 3961525.991999983788 60386.943892688 2024-03-17T22:39:12.328238+00:00 19994330.275999989361 29000000.013000011444 27870000.018000010401 3961700.008000016212 60386.943904158 2024-03-17T22:39:13.319245+00:00 19994330.280000001192 28999999.977000001818 27870000.008999940008 3962070.174999951851 60386.943915817 2024-03-17T22:39:14.326620+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3966782.761000037193 60386.943927287 2024-03-17T22:39:15.317627+00:00 19994330.278000000864 28999999.997000038624 27869999.945999979973 3963436.159999967087 60386.943938947 2024-03-17T22:39:16.325003+00:00 19994330.278000000864 29000000.000000000000 27870000.078999999911 3964939.912999988068 60386.943950600 2024-03-17T22:39:17.331882+00:00 19994330.276999980211 29000000.003999948502 27869999.923000101000 3963841.037999988068 60386.943962076 2024-03-17T22:39:18.323385+00:00 19994330.279000040144 29000000.041999999434 27870000.076999899000 3958026.968000053894 60386.943973736 2024-03-17T22:39:19.330761+00:00 19994330.277000010014 28999999.985000010580 27869999.968000050634 3960914.965999960899 60386.943985206 2024-03-17T22:39:20.321767+00:00 19994330.278000000864 28999999.996999979019 27870000.031000021845 3964016.009999989998 60386.943996865 2024-03-17T22:39:21.329143+00:00 19994330.280999958515 28999999.971000079066 27869999.956999998540 3960219.975000023842 60386.944008335 2024-03-17T22:39:22.320150+00:00 19994330.275000039488 29000000.006999969482 27870000.043999999762 3961577.087000011932 60386.944019995 2024-03-17T22:39:23.327525+00:00 19994330.278999980539 29000000.026000019163 27869999.960999999195 3963689.932999968994 60386.944031470 2024-03-17T22:39:24.319029+00:00 19994330.277000010014 29000000.022999998182 27870000.006999999285 3965067.018000007141 60386.944043124 2024-03-17T22:39:25.325908+00:00 19994330.275999959558 28999999.939000010490 27870000.019000008702 3967358.917999982834 60386.944054600 2024-03-17T22:39:26.317411+00:00 19994330.277000010014 29000000.003999948502 27869999.935999989510 3965959.012000083923 60386.944066259 2024-03-17T22:39:27.324786+00:00 19994330.282000008970 29000000.004999998957 27870000.008000019938 3963528.137999891769 60386.944077913 2024-03-17T22:39:28.331665+00:00 19994330.278000000864 28999999.996000051498 27870000.053999990225 3962493.871000051033 60386.944089388 2024-03-17T22:39:29.323168+00:00 19994330.275000039488 28999999.996999979019 27870000.015000019222 3964017.074000000954 60386.944101042 2024-03-17T22:39:30.330048+00:00 19994330.276999950409 29000000.013999938965 27869999.960999969393 3964235.998999952804 60386.944112518 2024-03-17T22:39:31.321551+00:00 19994330.276000019163 28999999.963999990374 27870000.043000038713 3963066.953000069130 60386.944124177 2024-03-17T22:39:32.328926+00:00 19994330.281999949366 29000000.035000089556 27869999.949000000954 3961367.024999976158 60386.944135647 2024-03-17T22:39:33.319933+00:00 19994330.277000069618 28999999.980999950320 27869999.995999988168 3962792.965999960899 60386.944147307 2024-03-17T22:39:34.327309+00:00 19994330.279000040144 29000000.011000040919 27870000.074000000954 3963197.018000007141 60386.944158777 2024-03-17T22:39:35.318316+00:00 19994330.276999950409 29000000.003999948502 27869999.949000000954 3963385.027000070084 60386.944170436 2024-03-17T22:39:36.325691+00:00 19994330.276000019163 28999999.996000051498 27869999.974999960512 3968119.944999932777 60386.944181912 2024-03-17T22:39:37.317194+00:00 19994330.276999950409 28999999.990000009537 27870000.026000019163 3965136.062000035774 60386.944193566 2024-03-17T22:39:38.324073+00:00 19994330.279000040144 28999999.995999999344 27869999.996999979019 3959898.019999980927 60386.944205225 2024-03-17T22:39:39.331448+00:00 19994330.279999971390 29000000.018000010401 27870000.021000031382 3958319.036000012886 60386.944216695 2024-03-17T22:39:40.322456+00:00 19994330.279000040144 29000000.015999998897 27869999.983999971300 3964623.935999989975 60386.944228354 2024-03-17T22:39:41.329831+00:00 19994330.272999998182 28999999.973000001162 27869999.962000008672 3963359.940999985207 60386.944239830 2024-03-17T22:39:42.321334+00:00 19994330.278000000864 29000000.021000001580 27870000.067999958992 3962590.945999979973 60386.944251484 2024-03-17T22:39:43.328213+00:00 19994330.279999971390 28999999.989999979734 27869999.950000051409 3965133.129000068177 60386.944262960 2024-03-17T22:39:44.319716+00:00 19994330.274999979883 28999999.971000019461 27870000.003000020981 3967502.962000011932 60386.944274619 2024-03-17T22:39:45.327091+00:00 19994330.282000061125 29000000.021000001580 27870000.003999948502 3964328.079999924172 60386.944286089 2024-03-17T22:39:46.318099+00:00 19994330.275999899954 28999999.999000009149 27869999.963999990374 3967423.035000085831 60386.944297749 2024-03-17T22:39:47.325474+00:00 19994330.278000000864 28999999.974999960512 27870000.026000019163 3964547.978999971878 60386.944309219 2024-03-17T22:39:48.316481+00:00 19994330.279000040144 29000000.059000018984 27869999.981000069529 3960820.919000030030 60386.944320878 2024-03-17T22:39:49.323856+00:00 19994330.281999949366 29000000.003000020981 27870000.022999998182 3964296.949000000954 60386.944332532 2024-03-17T22:39:50.330736+00:00 19994330.274000048637 28999999.987999979407 27870000.030999898911 3967555.059999942780 60386.944344007 2024-03-17T22:39:51.322239+00:00 19994330.278000000864 28999999.984000030905 27869999.983000040054 3964853.981000065804 60386.944355667 2024-03-17T22:39:52.329614+00:00 19994330.277000069618 29000000.001999970526 27869999.973999980837 3964159.940999985207 60386.944367137 2024-03-17T22:39:53.320620+00:00 19994330.275999899954 28999999.993000030518 27869999.961000081152 3962125.048999906052 60386.944378796 2024-03-17T22:39:54.327997+00:00 19994330.279000040144 29000000.037999991328 27870000.094999909401 3967331.995000004768 60386.944390266 2024-03-17T22:39:55.319003+00:00 19994330.276000019163 28999999.969000041485 27869999.910000089556 3961398.017000079155 60386.944401925 2024-03-17T22:39:56.326379+00:00 19994330.278000000864 29000000.004999998957 27870000.130999919027 3966863.013999938965 60386.944413401 2024-03-17T22:39:57.317882+00:00 19994330.278999920934 29000000.024999979883 27869999.960000038147 3964673.943000078201 60386.944425055 2024-03-17T22:39:58.324761+00:00 19994330.276999998838 28999999.967999938875 27869999.952999949455 3967146.078999996185 60386.944436715 2024-03-17T22:39:59.332136+00:00 19994330.278000000864 28999999.986999988556 27869999.954999998212 3962315.006999969017 60386.944448185 2024-03-17T22:40:00.323144+00:00 19994330.278000000864 28999999.992000099272 27870000.039999999106 3963496.934999942780 60386.944459844 2024-03-17T22:40:01.330519+00:00 19994330.278999999166 28999999.992999911308 27870000.059999998659 3968309.037000060081 60386.944471320 2024-03-17T22:40:02.322022+00:00 19994330.275999989361 29000000.026000019163 27869999.986999999732 3962604.985999941826 60386.944482973 2024-03-17T22:40:03.328901+00:00 19994330.280000001192 28999999.995000001043 27869999.997999999672 3961501.076000093948 60386.944494449 2024-03-17T22:40:04.320404+00:00 19994330.281000021845 29000000.042000059038 27869999.979999989271 3963644.888999938965 60386.944506103 2024-03-17T22:40:05.327283+00:00 19994330.273999989033 28999999.995999928564 27869999.967000011355 3961738.062999964226 60386.944517578 2024-03-17T22:40:06.318787+00:00 19994330.275000009686 28999999.991999980062 27870000.006999999285 3966176.989000082016 60386.944529232 2024-03-17T22:40:07.325666+00:00 19994330.276999980211 28999999.984000090510 27870000.029000010341 3969598.931999921799 60386.944540708 2024-03-17T22:40:08.317169+00:00 19994330.282000008970 29000000.018999930471 27870000.018999990076 3964910.088000059128 60386.944552361 2024-03-17T22:40:09.324048+00:00 19994330.278000000864 29000000.001000050455 27869999.948000010103 3964409.967000008095 60386.944564021 2024-03-17T22:40:10.331423+00:00 19994330.276000019163 28999999.953999999911 27870000.044999960810 3963444.886999965180 60386.944575491 2024-03-17T22:40:11.322430+00:00 19994330.278000000864 29000000.003999948502 27869999.965000029653 3960232.190000057220 60386.944587151 2024-03-17T22:40:12.329806+00:00 19994330.278000000864 29000000.044000029564 27870000.001999970526 3964239.934999942780 60386.944598621 2024-03-17T22:40:13.320813+00:00 19994330.274999979883 28999999.963999990374 27869999.986000001431 3962391.889000058174 60386.944610280 2024-03-17T22:40:14.328188+00:00 19994330.280000030994 29000000.009000059217 27870000.062000039965 3967300.072999954224 60386.944621756 2024-03-17T22:40:15.319691+00:00 19994330.278000000864 28999999.967999998480 27869999.931999981403 3959281.981999992859 60386.944633409 2024-03-17T22:40:16.326571+00:00 19994330.278000000864 29000000.030999999493 27870000.010999981314 3964411.060000061989 60386.944644885 2024-03-17T22:40:17.318074+00:00 19994330.278000000864 29000000.015999991447 27870000.026000019163 3958643.982999920845 60386.944656544 2024-03-17T22:40:18.325449+00:00 19994330.277000010014 29000000.017999991775 27869999.995000001043 3966479.019999980927 60386.944668015 2024-03-17T22:40:19.316456+00:00 19994330.278000000864 28999999.971000019461 27870000.031999949366 3964395.011000037193 60386.944679668 2024-03-17T22:40:20.323335+00:00 19994330.278000000864 28999999.997000008821 27869999.945000048727 3962323.975000023842 60386.944691327 2024-03-17T22:40:21.330711+00:00 19994330.278999980539 28999999.965999990702 27870000.016000028700 3958174.044999957085 60386.944702803 2024-03-17T22:40:22.322214+00:00 19994330.278999980539 29000000.018000010401 27870000.008999940008 3961928.044000030030 60386.944714457 2024-03-17T22:40:23.329095+00:00 19994330.277000010014 29000000.032999988645 27869999.950999978930 3963953.930999993812 60386.944725933 2024-03-17T22:40:24.320597+00:00 19994330.275000039488 28999999.987999979407 27870000.043000098318 3962184.991000055801 60386.944737587 2024-03-17T22:40:25.327475+00:00 19994330.278000000864 29000000.000000000000 27869999.982999920845 3961596.855999947060 60386.944749062 2024-03-17T22:40:26.318978+00:00 19994330.279999971390 29000000.012000020593 27869999.971999999136 3963313.144999980927 60386.944760722 2024-03-17T22:40:27.326353+00:00 19994330.278000000864 28999999.995999988168 27870000.082000020891 3965417.988000034820 60386.944772192 2024-03-17T22:40:28.317361+00:00 19994330.276000019163 28999999.972999989986 27869999.985999941826 3961780.021000028122 60386.944783851 2024-03-17T22:40:29.324736+00:00 19994330.279999971390 29000000.022000011057 27869999.934000018984 3960963.032999991905 60386.944795321 2024-03-17T22:40:30.315743+00:00 19994330.277000069618 29000000.016000028700 27870000.004999998957 3964037.940999985207 60386.944806980 2024-03-17T22:40:31.323119+00:00 19994330.275999899954 28999999.977999988943 27870000.022999998182 3961094.986999989022 60386.944818634 2024-03-17T22:40:32.329998+00:00 19994330.278000000864 28999999.979000028223 27870000.049000021070 3966235.000000000000 60386.944830110 2024-03-17T22:40:33.321501+00:00 19994330.281000021845 28999999.978999968618 27869999.906000021845 3962900.909000039101 60386.944841770 2024-03-17T22:40:34.328876+00:00 19994330.274999979883 29000000.023999929428 27870000.059000018984 3961831.101999998093 60386.944853245 2024-03-17T22:40:35.320379+00:00 19994330.280000090599 29000000.010000109673 27870000.008000019938 3963056.066999999806 60386.944864899 2024-03-17T22:40:36.327258+00:00 19994330.271999958903 29000000.006999969482 27870000.008000019938 3967424.975000000093 60386.944876375 2024-03-17T22:40:37.318762+00:00 19994330.281000021845 28999999.953999999911 27870000.015999909490 3964614.910999999847 60386.944888028 2024-03-17T22:40:38.325641+00:00 19994330.276999950409 29000000.057999968529 27869999.985999990255 3968196.067999999970 60386.944899504 2024-03-17T22:40:39.317144+00:00 19994330.281000021845 28999999.973999980837 27869999.999000009149 3961312.990999998990 60386.944911158 2024-03-17T22:40:40.324023+00:00 19994330.279000040144 29000000.027000069618 27870000.046999990940 3965378.028000000864 60386.944922633 2024-03-17T22:40:41.315527+00:00 19994330.273999929428 28999999.990999940783 27869999.975000008941 3961856.935000001919 60386.944934293 2024-03-17T22:40:42.322902+00:00 19994330.277000069618 28999999.973999980837 27869999.918000001460 3967064.012999997009 60386.944945946 2024-03-17T22:40:43.329781+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3968876.952000002842 60386.944957422 2024-03-17T22:40:44.321285+00:00 19994330.278999920934 29000000.021000031382 27870000.094000011683 3969279.024999998976 60386.944969076 2024-03-17T22:40:45.328163+00:00 19994330.281000021845 28999999.953999999911 27869999.951999988407 3966629.066000000108 60386.944980551 2024-03-17T22:40:46.319667+00:00 19994330.277000069618 29000000.013000011444 27869999.988999988884 3968456.049000001978 60386.944992205 2024-03-17T22:40:47.326546+00:00 19994330.274999979883 29000000.001999970526 27870000.013999998569 3964371.879000001121 60386.945003681 2024-03-17T22:40:48.318049+00:00 19994330.279000040144 29000000.029999971390 27869999.925999999046 3966726.048999994993 60386.945015341 2024-03-17T22:40:49.325424+00:00 19994330.274999979883 29000000.002000089735 27870000.014999989420 3963384.002999999095 60386.945026810 2024-03-17T22:40:50.316431+00:00 19994330.281000021845 28999999.992999911308 27870000.069000009447 3963022.036000005901 60386.945038470 2024-03-17T22:40:51.323806+00:00 19994330.279999971390 28999999.997000098228 27869999.995999988168 3964808.947000003885 60386.945050124 2024-03-17T22:40:52.330686+00:00 19994330.276000000536 29000000.024000000209 27870000.015000049025 3962780.052999988198 60386.945061599 2024-03-17T22:40:53.322189+00:00 19994330.276999998838 28999999.947000000626 27869999.986999988556 3967478.944000006188 60386.945073259 2024-03-17T22:40:54.329564+00:00 19994330.276999998838 29000000.052999988198 27869999.942999958992 3965149.920000001788 60386.945084729 2024-03-17T22:40:55.320571+00:00 19994330.275999989361 28999999.935000021011 27869999.988000039011 3962351.098000004888 60386.945096388 2024-03-17T22:40:56.327947+00:00 19994330.280999999493 29000000.058999989182 27870000.098000049591 3965670.996999993920 60386.945107858 2024-03-17T22:40:57.318954+00:00 19994330.276999998838 28999999.983000010252 27869999.911999940872 3962602.069999992847 60386.945119518 2024-03-17T22:40:58.326329+00:00 19994330.281000021845 29000000.015999998897 27870000.060999989510 3963909.013999999035 60386.945130988 2024-03-17T22:40:59.317336+00:00 19994330.272999998182 28999999.944000009447 27869999.998000029474 3960879.916000009049 60386.945142647 2024-03-17T22:41:00.324711+00:00 19994330.278000000864 29000000.018999990076 27869999.965999960899 3964914.000000000000 60386.945154117 2024-03-17T22:41:01.315719+00:00 19994330.275999989361 29000000.000999990851 27870000.019999980927 3965950.955999999773 60386.945165777 2024-03-17T22:41:02.323094+00:00 19994330.280999988317 28999999.994000021368 27869999.965000029653 3963779.061999992002 60386.945177436 2024-03-17T22:41:03.330470+00:00 19994330.278000000864 29000000.032999988645 27869999.986000061035 3971279.994000003207 60386.945188906 2024-03-17T22:41:04.321476+00:00 19994330.278000000864 28999999.975000020117 27870000.064999941736 3965173.910000010859 60386.945200565 2024-03-17T22:41:05.328851+00:00 19994330.278999980539 29000000.015999969095 27870000.024999979883 3961629.045999988914 60386.945212035 2024-03-17T22:41:06.319858+00:00 19994330.281000021845 28999999.998000029474 27869999.996000051498 3961576.042999998201 60386.945223695 2024-03-17T22:41:07.327234+00:00 19994330.268999990076 28999999.984999950975 27869999.926999930292 3965435.006999998819 60386.945235165 2024-03-17T22:41:08.318241+00:00 19994330.281000021845 29000000.011000040919 27870000.007000088692 3964795.991999999154 60386.945246824 2024-03-17T22:41:09.325616+00:00 19994330.281000021845 28999999.979000028223 27870000.024999979883 3967198.027000010014 60386.945258300 2024-03-17T22:41:10.317119+00:00 19994330.278000000864 29000000.032999988645 27869999.993999961764 3965645.928000003099 60386.945269953 2024-03-17T22:41:11.323999+00:00 19994330.273999989033 28999999.993999961764 27870000.032999988645 3963651.991999983788 60386.945281429 2024-03-17T22:41:12.315502+00:00 19994330.277000010014 29000000.019000049680 27869999.958000060171 3966471.964000015985 60386.945293089 2024-03-17T22:41:13.322877+00:00 19994330.280999958515 29000000.008999940008 27870000.021000031382 3964947.100999981165 60386.945304743 2024-03-17T22:41:14.329756+00:00 19994330.276000019163 28999999.978999968618 27870000.060999989510 3964825.942000002135 60386.945316218 2024-03-17T22:41:15.321259+00:00 19994330.278000000864 28999999.978999968618 27869999.872999910265 3968186.997000008821 60386.945327872 2024-03-17T22:41:16.328138+00:00 19994330.281000021845 28999999.984000090510 27870000.065000001341 3967125.090000004042 60386.945339348 2024-03-17T22:41:17.319642+00:00 19994330.275999959558 29000000.054999951273 27870000.046000000089 3964632.034000008833 60386.945351001 2024-03-17T22:41:18.326521+00:00 19994330.274000048637 28999999.978000041097 27869999.919999990612 3964384.875999987125 60386.945362477 2024-03-17T22:41:19.318024+00:00 19994330.278999920934 28999999.995000001043 27870000.037999998778 3963841.037000000011 60386.945374137 2024-03-17T22:41:20.325399+00:00 19994330.280000090599 28999999.985999941826 27869999.980000000447 3966576.057999997865 60386.945385606 2024-03-17T22:41:21.316407+00:00 19994330.279999971390 29000000.014000058174 27869999.995999988168 3966673.958999990951 60386.945397266 2024-03-17T22:41:22.323782+00:00 19994330.276999950409 29000000.006999969482 27870000.082000020891 3964471.962000011932 60386.945408736 2024-03-17T22:41:23.314789+00:00 19994330.277000069618 29000000.037999991328 27869999.890999998897 3963978.958000003826 60386.945420396 2024-03-17T22:41:24.322164+00:00 19994330.274999979883 28999999.957000020891 27870000.083999991417 3967512.085999995004 60386.945432049 2024-03-17T22:41:25.329043+00:00 19994330.276999950409 28999999.967000011355 27869999.899999979883 3962552.009999989998 60386.945443519 2024-03-17T22:41:26.320050+00:00 19994330.280000090599 29000000.024999979883 27870000.026000019163 3969375.944000006188 60386.945455179 2024-03-17T22:41:27.327426+00:00 19994330.282999988645 28999999.981999989599 27870000.046000000089 3966414.041000009049 60386.945466649 2024-03-17T22:41:28.318433+00:00 19994330.273999929428 29000000.036000009626 27870000.041999999434 3966458.997000008821 60386.945478308 2024-03-17T22:41:29.325808+00:00 19994330.277000069618 28999999.982000000775 27869999.936999980360 3969424.970999985933 60386.945489784 2024-03-17T22:41:30.317311+00:00 19994330.276999950409 29000000.035999998450 27870000.039000030607 3964289.043000013102 60386.945501437 2024-03-17T22:41:31.324190+00:00 19994330.279000040144 28999999.975999999791 27869999.988999959081 3965671.049999982119 60386.945512913 2024-03-17T22:41:32.315694+00:00 19994330.274999979883 29000000.010999988765 27869999.977000001818 3969308.899000018835 60386.945524572 2024-03-17T22:41:33.323069+00:00 19994330.279999971390 28999999.982000019401 27869999.934000018984 3969025.046999990940 60386.945536226 2024-03-17T22:41:34.329948+00:00 19994330.281000021845 28999999.969999998808 27870000.048000041395 3966164.027000010014 60386.945547702 2024-03-17T22:41:35.321451+00:00 19994330.274999979883 29000000.032999988645 27869999.964999910444 3970114.886999994982 60386.945559355 2024-03-17T22:41:36.328330+00:00 19994330.277000069618 29000000.028000000864 27870000.131000038236 3968748.048999994993 60386.945570831 2024-03-17T22:41:37.319834+00:00 19994330.276999950409 29000000.000999990851 27869999.967000011355 3969282.106999992859 60386.945582485 2024-03-17T22:41:38.326712+00:00 19994330.281000021845 28999999.953000009060 27869999.983999971300 3970491.958000003826 60386.945593961 2024-03-17T22:41:39.318216+00:00 19994330.279000040144 29000000.027000010014 27869999.984000090510 3963713.997999995947 60386.945605615 2024-03-17T22:41:40.325095+00:00 19994330.274999979883 28999999.977999988943 27869999.973999980837 3962756.914999992121 60386.945617090 2024-03-17T22:41:41.316598+00:00 19994330.278000000864 29000000.022999998182 27869999.980000019073 3968357.082000017166 60386.945628750 2024-03-17T22:41:42.323974+00:00 19994330.276000019163 28999999.999000009149 27870000.046999931335 3967025.942999988794 60386.945640220 2024-03-17T22:41:43.314981+00:00 19994330.278000000864 29000000.019999980927 27870000.024999979883 3965013.016000031959 60386.945651879 2024-03-17T22:41:44.322356+00:00 19994330.278999920934 28999999.953999999911 27869999.950000051409 3968670.001999973785 60386.945663533 2024-03-17T22:41:45.329235+00:00 19994330.280000001192 29000000.048000041395 27870000.029000040144 3965345.978999971878 60386.945675008 2024-03-17T22:41:46.320738+00:00 19994330.274999998510 28999999.988999959081 27869999.998999949545 3967609.971000016201 60386.945686662 2024-03-17T22:41:47.327617+00:00 19994330.278999999166 29000000.001000050455 27869999.993999961764 3962954.977999985218 60386.945698138 2024-03-17T22:41:48.319121+00:00 19994330.276000011712 28999999.981999989599 27869999.993000030518 3965359.050000011921 60386.945709792 2024-03-17T22:41:49.326000+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3963843.995999991894 60386.945721267 2024-03-17T22:41:50.317503+00:00 19994330.280000001192 28999999.958999991417 27869999.989000078291 3965122.025000036228 60386.945732927 2024-03-17T22:41:51.324878+00:00 19994330.276000011712 29000000.016999959946 27869999.912999991328 3965255.965999960899 60386.945744397 2024-03-17T22:41:52.315885+00:00 19994330.280999988317 28999999.980000019073 27870000.093999978155 3960674.042000054847 60386.945756056 2024-03-17T22:41:53.323260+00:00 19994330.273999989033 29000000.009999990463 27869999.972999930382 3963090.945999979973 60386.945767527 2024-03-17T22:41:54.314268+00:00 19994330.280000001192 29000000.026999950409 27869999.980000019073 3969484.082000017166 60386.945779186 2024-03-17T22:41:55.321643+00:00 19994330.275000009686 29000000.004000071436 27870000.052000001073 3967879.869999945164 60386.945790839 2024-03-17T22:41:56.328522+00:00 19994330.282999988645 29000000.001000050455 27870000.037999998778 3970549.063000022899 60386.945802315 2024-03-17T22:41:57.320025+00:00 19994330.272000011057 28999999.979999899864 27869999.918999999762 3966423.943000019062 60386.945813969 2024-03-17T22:41:58.326904+00:00 19994330.281000021845 28999999.967000011355 27870000.004999998957 3966008.036000012886 60386.945825445 2024-03-17T22:41:59.318409+00:00 19994330.278000000864 29000000.047999981791 27870000.006000008434 3966814.034999967087 60386.945837098 2024-03-17T22:42:00.325287+00:00 19994330.273999989033 28999999.980000019073 27870000.026999980211 3965556.044000030030 60386.945848574 2024-03-17T22:42:01.316790+00:00 19994330.278000000864 28999999.991000059992 27869999.975000020117 3969757.942999958992 60386.945860233 2024-03-17T22:42:02.324165+00:00 19994330.279999971390 28999999.991999980062 27869999.977000001818 3967713.038000047207 60386.945871703 2024-03-17T22:42:03.315173+00:00 19994330.279000040144 28999999.996999979019 27870000.089999999851 3972681.938999950886 60386.945883363 2024-03-17T22:42:04.322547+00:00 19994330.278000000864 29000000.045000080019 27869999.945999979973 3971463.946000040043 60386.945895017 2024-03-17T22:42:05.329427+00:00 19994330.274999979883 28999999.966999888420 27869999.987999979407 3966666.100999950897 60386.945906492 2024-03-17T22:42:06.320930+00:00 19994330.277000010014 29000000.019000001252 27869999.987000048161 3963907.951000034809 60386.945918152 2024-03-17T22:42:07.328305+00:00 19994330.278999980539 28999999.989000011235 27869999.995000001043 3965685.017000020016 60386.945929622 2024-03-17T22:42:08.319312+00:00 19994330.276000019163 29000000.006000000983 27870000.014999989420 3962743.056999980938 60386.945941281 2024-03-17T22:42:09.326688+00:00 19994330.282999988645 29000000.000999990851 27870000.023999989033 3961444.927999972831 60386.945952757 2024-03-17T22:42:10.318191+00:00 19994330.277000010014 28999999.971999999136 27869999.967000011355 3965586.032000004780 60386.945964410 2024-03-17T22:42:11.325070+00:00 19994330.275000039488 29000000.039000000805 27870000.024999979883 3961769.040000020992 60386.945975886 2024-03-17T22:42:12.316573+00:00 19994330.278000000864 28999999.964999999851 27869999.981000009924 3970162.981000006199 60386.945987540 2024-03-17T22:42:13.323453+00:00 19994330.276999950409 29000000.027000010014 27870000.012000020593 3966419.008000016212 60386.945999016 2024-03-17T22:42:14.314956+00:00 19994330.281000021845 29000000.001999970526 27870000.044999960810 3963489.028999983799 60386.946010675 2024-03-17T22:42:15.322331+00:00 19994330.279000040144 29000000.012000020593 27869999.916000008583 3964975.941999971867 60386.946022329 2024-03-17T22:42:16.329210+00:00 19994330.275999899954 28999999.977999988943 27870000.049000021070 3964637.041000009049 60386.946033805 2024-03-17T22:42:17.320714+00:00 19994330.279000040144 29000000.028000000864 27870000.016000028700 3962999.962999999989 60386.946045458 2024-03-17T22:42:18.327592+00:00 19994330.274999979883 28999999.977999988943 27869999.978999968618 3962951.045000017155 60386.946056934 2024-03-17T22:42:19.319096+00:00 19994330.277000069618 28999999.998000029474 27869999.985000010580 3962909.990000010002 60386.946068593 2024-03-17T22:42:20.326471+00:00 19994330.279999971390 29000000.029999971390 27870000.036999940872 3964289.953999996185 60386.946080063 2024-03-17T22:42:21.317478+00:00 19994330.278999920934 28999999.971000019461 27870000.058000091463 3965059.034999967087 60386.946091723 2024-03-17T22:42:22.324853+00:00 19994330.276000019163 29000000.004000011832 27869999.956999901682 3957765.998000026215 60386.946103193 2024-03-17T22:42:23.315861+00:00 19994330.277000069618 28999999.962000008672 27869999.969000101089 3965220.949000000954 60386.946114852 2024-03-17T22:42:24.323236+00:00 19994330.276999950409 28999999.998999949545 27869999.983999971300 3967148.069999992847 60386.946126322 2024-03-17T22:42:25.314243+00:00 19994330.281000021845 29000000.035000089556 27870000.042999979109 3965308.924000024796 60386.946137981 2024-03-17T22:42:26.321618+00:00 19994330.276000019163 28999999.983999971300 27869999.953999999911 3969009.074999988079 60386.946149641 2024-03-17T22:42:27.328993+00:00 19994330.281000021845 28999999.995000001043 27870000.039000030607 3961370.904999970924 60386.946161111 2024-03-17T22:42:28.320001+00:00 19994330.278000000864 29000000.021999958903 27870000.009999990463 3964445.143000007141 60386.946172771 2024-03-17T22:42:29.327376+00:00 19994330.273999929428 29000000.017000079155 27869999.996999979019 3962851.894999980927 60386.946184240 2024-03-17T22:42:30.318383+00:00 19994330.279000040144 28999999.964999910444 27869999.970000028610 3964797.081000030041 60386.946195900 2024-03-17T22:42:31.325758+00:00 19994330.276999950409 29000000.019000049680 27869999.950999978930 3966963.934000014793 60386.946207370 2024-03-17T22:42:32.316765+00:00 19994330.279000040144 28999999.980999950320 27869999.962000008672 3964752.020999968052 60386.946219029 2024-03-17T22:42:33.324140+00:00 19994330.276999950409 29000000.018000010401 27870000.089000001550 3960798.046000003815 60386.946230500 2024-03-17T22:42:34.315148+00:00 19994330.281000021845 28999999.963999990374 27869999.999000001699 3961490.907999991905 60386.946242159 2024-03-17T22:42:35.322523+00:00 19994330.276000019163 29000000.042000059038 27869999.936000000685 3964417.030000030994 60386.946253629 2024-03-17T22:42:36.313530+00:00 19994330.276999950409 28999999.985000010580 27870000.054999988526 3963603.074000000954 60386.946265288 2024-03-17T22:42:37.320905+00:00 19994330.278000000864 28999999.991999980062 27869999.998000010848 3962941.876999973785 60386.946276948 2024-03-17T22:42:38.328280+00:00 19994330.278000000864 29000000.046000000089 27870000.028000000864 3964573.005999981891 60386.946288418 2024-03-17T22:42:39.319288+00:00 19994330.278999999166 28999999.953999999911 27869999.979999989271 3966594.044000030030 60386.946300077 2024-03-17T22:42:40.326663+00:00 19994330.274000000209 29000000.026000019163 27869999.962999999523 3964797.050000011921 60386.946311547 2024-03-17T22:42:41.317670+00:00 19994330.278999999166 28999999.959999918938 27870000.092000011355 3964867.888000010978 60386.946323207 2024-03-17T22:42:42.325045+00:00 19994330.277000010014 29000000.040000081062 27870000.005999978632 3963172.046000003815 60386.946334677 2024-03-17T22:42:43.316053+00:00 19994330.278000000864 28999999.971000000834 27869999.897999998182 3964496.057999968994 60386.946346336 2024-03-17T22:42:44.323428+00:00 19994330.278000000864 29000000.030999999493 27869999.995000001043 3964161.013999999035 60386.946357806 2024-03-17T22:42:45.314435+00:00 19994330.279000010341 28999999.956999998540 27870000.037000000477 3960518.962000011932 60386.946369465 2024-03-17T22:42:46.321810+00:00 19994330.278999980539 28999999.997999999672 27870000.012000020593 3957243.032000004780 60386.946381119 2024-03-17T22:42:47.328689+00:00 19994330.275999989361 29000000.032000008970 27869999.991999980062 3965770.043999969959 60386.946392595 2024-03-17T22:42:48.320192+00:00 19994330.278000000864 28999999.999000009149 27870000.004000011832 3961581.856000006199 60386.946404248 2024-03-17T22:42:49.327072+00:00 19994330.277000010014 28999999.978999968618 27869999.954999979585 3963849.132000029087 60386.946415724 2024-03-17T22:42:50.318575+00:00 19994330.280000001192 29000000.003000020981 27870000.053000029176 3966536.962000011932 60386.946427378 2024-03-17T22:42:51.325454+00:00 19994330.278999980539 29000000.028000000864 27870000.042999979109 3958996.968999981880 60386.946438854 2024-03-17T22:42:52.316957+00:00 19994330.276000019163 29000000.000000000000 27869999.929999951273 3962891.875999927986 60386.946450513 2024-03-17T22:42:53.324333+00:00 19994330.278000000864 28999999.991000000387 27870000.012000080198 3969018.238000034820 60386.946461983 2024-03-17T22:42:54.315339+00:00 19994330.276000019163 29000000.015999969095 27869999.990999940783 3959519.827000021935 60386.946473642 2024-03-17T22:42:55.322715+00:00 19994330.276999950409 28999999.980000019073 27870000.045000080019 3962259.996000051033 60386.946485112 2024-03-17T22:42:56.313722+00:00 19994330.278000000864 29000000.018999990076 27869999.997999910265 3961752.088999987114 60386.946496772 2024-03-17T22:42:57.321097+00:00 19994330.282000008970 28999999.957000020891 27869999.996000051498 3965342.962000011932 60386.946508426 2024-03-17T22:42:58.327976+00:00 19994330.275000039488 29000000.014999989420 27869999.929999951273 3961640.029999970924 60386.946519902 2024-03-17T22:42:59.319480+00:00 19994330.278999980539 29000000.004000011832 27870000.050000071526 3959800.942000031006 60386.946531561 2024-03-17T22:43:00.326855+00:00 19994330.274999979883 29000000.000999990851 27870000.059999939054 3962356.018000007141 60386.946543031 2024-03-17T22:43:01.317862+00:00 19994330.281000021845 29000000.021999958903 27869999.939000010490 3962304.028999925125 60386.946554690 2024-03-17T22:43:02.325237+00:00 19994330.276000019163 28999999.974000100046 27870000.014999989420 3963491.087000011932 60386.946566160 2024-03-17T22:43:03.316244+00:00 19994330.277000010014 29000000.000999931246 27869999.930000070482 3960785.889000058174 60386.946577820 2024-03-17T22:43:04.323619+00:00 19994330.280999958515 28999999.999000068754 27870000.079999919981 3961046.941999911796 60386.946589290 2024-03-17T22:43:05.314627+00:00 19994330.275999959558 29000000.034999970347 27869999.975000020117 3962854.019999980927 60386.946600949 2024-03-17T22:43:06.322002+00:00 19994330.277000069618 28999999.937999960035 27870000.046000000089 3960047.074000000954 60386.946612425 2024-03-17T22:43:07.313505+00:00 19994330.276000019163 29000000.058000091463 27869999.924000021070 3962145.034000039101 60386.946624079 2024-03-17T22:43:08.320384+00:00 19994330.281999949366 28999999.952999949455 27870000.031999949366 3958244.016999959946 60386.946635738 2024-03-17T22:43:09.327760+00:00 19994330.277000069618 29000000.028000000864 27869999.965000029653 3961076.925000071991 60386.946647208 2024-03-17T22:43:10.318767+00:00 19994330.276999950409 28999999.993999961764 27870000.034000039101 3963869.937999964226 60386.946658867 2024-03-17T22:43:11.326142+00:00 19994330.278000000864 29000000.008000019938 27869999.975000020117 3962036.975000023842 60386.946670343 2024-03-17T22:43:12.317645+00:00 19994330.276999950409 29000000.011999960989 27870000.037000000477 3962335.097000002861 60386.946681997 2024-03-17T22:43:13.324524+00:00 19994330.279000040144 28999999.996000051498 27870000.002000000328 3962834.884999989998 60386.946693473 2024-03-17T22:43:14.316027+00:00 19994330.276000019163 29000000.026999950409 27869999.954999998212 3961632.098000050057 60386.946705126 2024-03-17T22:43:15.322907+00:00 19994330.283999919891 28999999.944000009447 27870000.062000010163 3964964.075999975204 60386.946716602 2024-03-17T22:43:16.314410+00:00 19994330.272999998182 29000000.018000010401 27869999.940999999642 3961906.945999979973 60386.946728261 2024-03-17T22:43:17.321785+00:00 19994330.279000040144 29000000.028000000864 27870000.085000008345 3958955.039000033867 60386.946739915 2024-03-17T22:43:18.328664+00:00 19994330.279000040144 29000000.004999998957 27869999.940999981016 3961556.900999904145 60386.946751391 2024-03-17T22:43:19.320167+00:00 19994330.276999950409 28999999.996000051498 27870000.034000009298 3964405.076000093948 60386.946763045 2024-03-17T22:43:20.327047+00:00 19994330.276000019163 28999999.993000000715 27869999.972999989986 3961960.927999972831 60386.946774520 2024-03-17T22:43:21.318550+00:00 19994330.278000000864 28999999.936000000685 27869999.964999999851 3959555.995000004768 60386.946786174 2024-03-17T22:43:22.325428+00:00 19994330.278000000864 29000000.038999989629 27870000.046000000089 3964027.027999997139 60386.946797650 2024-03-17T22:43:23.316933+00:00 19994330.276999950409 28999999.990000009537 27869999.963999990374 3959222.023000001907 60386.946809309 2024-03-17T22:43:24.324308+00:00 19994330.275000099093 28999999.981000009924 27869999.952000018209 3959657.006000041962 60386.946820779 2024-03-17T22:43:25.315315+00:00 19994330.279999971390 29000000.032000008970 27870000.106000009924 3963898.004999995232 60386.946832438 2024-03-17T22:43:26.322690+00:00 19994330.278000000864 28999999.977000001818 27869999.922999981791 3961884.995000004768 60386.946843914 2024-03-17T22:43:27.314193+00:00 19994330.279999971390 29000000.065000001341 27870000.074000000954 3964116.002999901772 60386.946855568 2024-03-17T22:43:28.321072+00:00 19994330.279999971390 28999999.964999970049 27869999.987999979407 3961396.933000088204 60386.946867228 2024-03-17T22:43:29.328447+00:00 19994330.277000069618 28999999.993000030518 27869999.948000010103 3964585.069000006188 60386.946878703 2024-03-17T22:43:30.319950+00:00 19994330.273999929428 28999999.959999978542 27870000.052999969572 3967813.013999938965 60386.946890357 2024-03-17T22:43:31.326830+00:00 19994330.278000000864 29000000.049000021070 27870000.009000059217 3965550.998000026215 60386.946901833 2024-03-17T22:43:32.318333+00:00 19994330.277000069618 28999999.988999959081 27869999.947999950498 3962694.958999990951 60386.946913486 2024-03-17T22:43:33.325212+00:00 19994330.282000001520 28999999.991000000387 27870000.052999969572 3962377.011000037193 60386.946924962 2024-03-17T22:43:34.316715+00:00 19994330.276000000536 29000000.007000029087 27869999.998000029474 3959863.121999979019 60386.946936621 2024-03-17T22:43:35.324091+00:00 19994330.278000000864 28999999.997999969870 27869999.963000059128 3961739.026999949943 60386.946948091 2024-03-17T22:43:36.315098+00:00 19994330.274999991059 29000000.026000019163 27869999.986999988556 3961973.845000029076 60386.946959751 2024-03-17T22:43:37.322473+00:00 19994330.278999999166 29000000.005999978632 27869999.995000001043 3963045.955999969970 60386.946971221 2024-03-17T22:43:38.313480+00:00 19994330.276000011712 28999999.986000061035 27870000.005999919027 3966314.925999999046 60386.946982880 2024-03-17T22:43:39.320855+00:00 19994330.280999988317 28999999.954999919981 27869999.981000069529 3957099.125000000000 60386.946994540 2024-03-17T22:43:40.328231+00:00 19994330.279000010341 29000000.012000080198 27870000.034999970347 3961012.994000076782 60386.947006010 2024-03-17T22:43:41.319238+00:00 19994330.278000000864 28999999.995999928564 27869999.981000069529 3964371.931999921799 60386.947017669 2024-03-17T22:43:42.326613+00:00 19994330.275999989361 29000000.047000050545 27870000.028000000864 3962510.016000031959 60386.947029139 2024-03-17T22:43:43.317620+00:00 19994330.275999989361 28999999.993999961764 27870000.002999901772 3960024.978000044823 60386.947040799 2024-03-17T22:43:44.324995+00:00 19994330.280000001192 28999999.996999979019 27869999.979000091553 3961335.025999904145 60386.947052274 2024-03-17T22:43:45.316499+00:00 19994330.280000030994 29000000.003000020981 27870000.013999938965 3960678.090000032913 60386.947063928 2024-03-17T22:43:46.323378+00:00 19994330.275999959558 28999999.980000019073 27870000.021000031382 3962504.917999982834 60386.947075404 2024-03-17T22:43:47.314881+00:00 19994330.277000010014 29000000.006000038236 27870000.019999980927 3962862.106999992859 60386.947087063 2024-03-17T22:43:48.322256+00:00 19994330.278000000864 28999999.995000001043 27869999.981000069529 3962054.003000020981 60386.947098533 2024-03-17T22:43:49.313263+00:00 19994330.276000019163 28999999.982999920845 27869999.990999940783 3960915.802000045776 60386.947110193 2024-03-17T22:43:50.320639+00:00 19994330.279999971390 29000000.029999971390 27869999.986999988556 3963889.149999976158 60386.947121846 2024-03-17T22:43:51.327518+00:00 19994330.281000021845 28999999.994000080973 27870000.000999998301 3961247.042000054847 60386.947133322 2024-03-17T22:43:52.319021+00:00 19994330.272999998182 28999999.993999961764 27869999.991999991238 3960750.995999931823 60386.947144976 2024-03-17T22:43:53.325900+00:00 19994330.279999971390 28999999.983999971300 27869999.993999999017 3957668.884000062943 60386.947156452 2024-03-17T22:43:54.317403+00:00 19994330.274000048637 29000000.032000061125 27870000.024000018835 3965367.088999987114 60386.947168105 2024-03-17T22:43:55.324283+00:00 19994330.282000008970 28999999.983000040054 27869999.953999999911 3964006.945999979973 60386.947179581 2024-03-17T22:43:56.315786+00:00 19994330.273999989033 28999999.990999940783 27870000.002999991179 3959455.008999944199 60386.947191240 2024-03-17T22:43:57.323161+00:00 19994330.282000008970 28999999.989999998361 27869999.997999999672 3961942.976999998093 60386.947202710 2024-03-17T22:43:58.314168+00:00 19994330.278999980539 29000000.026999998838 27870000.009999990463 3963077.078999996185 60386.947214370 2024-03-17T22:43:59.321543+00:00 19994330.275999959558 29000000.013999998569 27870000.050999999046 3965967.919000030030 60386.947225845 2024-03-17T22:44:00.313046+00:00 19994330.274000048637 28999999.952999990433 27869999.953000009060 3968072.032999991905 60386.947237499 2024-03-17T22:44:01.319926+00:00 19994330.278999920934 29000000.027000010014 27870000.078999999911 3964550.073000072967 60386.947249158 2024-03-17T22:44:02.327301+00:00 19994330.281000021845 29000000.011999990791 27869999.952000018209 3959381.974999905098 60386.947260634 2024-03-17T22:44:03.318804+00:00 19994330.278000000864 28999999.978000018746 27869999.931999981403 3962937.980000019073 60386.947272288 2024-03-17T22:44:04.325683+00:00 19994330.276000019163 29000000.002000000328 27870000.041999999434 3965784.921000003815 60386.947283763 2024-03-17T22:44:05.317186+00:00 19994330.276000019163 29000000.002999961376 27870000.028999980539 3964436.120000004768 60386.947295418 2024-03-17T22:44:06.324066+00:00 19994330.279000040144 28999999.993000030518 27869999.971999999136 3963325.014000058174 60386.947306893 2024-03-17T22:44:07.315569+00:00 19994330.275999899954 29000000.018999990076 27869999.990000009537 3961428.935999989975 60386.947318553 2024-03-17T22:44:08.322944+00:00 19994330.279000040144 29000000.018999990076 27870000.062000039965 3966220.049999951851 60386.947330023 2024-03-17T22:44:09.313950+00:00 19994330.279000040144 28999999.981999989599 27869999.895999971777 3966212.881999969017 60386.947341682 2024-03-17T22:44:10.321327+00:00 19994330.274999979883 28999999.995999988168 27870000.121999979019 3963871.100000023842 60386.947353152 2024-03-17T22:44:11.312334+00:00 19994330.281000021845 28999999.995000001043 27869999.975000020117 3962447.940999985207 60386.947364811 2024-03-17T22:44:12.319709+00:00 19994330.274999979883 28999999.998000029474 27869999.957000020891 3962842.073000072967 60386.947376465 2024-03-17T22:44:13.326588+00:00 19994330.279000040144 28999999.995999988168 27870000.003999948502 3964644.060999989975 60386.947387941 2024-03-17T22:44:14.318091+00:00 19994330.278000000864 29000000.004000011832 27870000.044000029564 3960829.828999996185 60386.947399595 2024-03-17T22:44:15.324971+00:00 19994330.278000000864 29000000.014999989420 27869999.940999981016 3963511.102999926079 60386.947411071 2024-03-17T22:44:16.316474+00:00 19994330.279999971390 29000000.011000040919 27870000.008000019938 3962353.972000002861 60386.947422730 2024-03-17T22:44:17.323849+00:00 19994330.274999979883 28999999.939999941736 27870000.019000049680 3964320.976999998093 60386.947434200 2024-03-17T22:44:18.314856+00:00 19994330.274999979883 29000000.037999991328 27869999.983999971300 3965936.016000031959 60386.947445859 2024-03-17T22:44:19.322231+00:00 19994330.279000040144 28999999.995000001043 27869999.942000031471 3958766.050000071991 60386.947457329 2024-03-17T22:44:20.313239+00:00 19994330.279999971390 28999999.996000051498 27870000.059000018984 3963710.883999944199 60386.947468989 2024-03-17T22:44:21.320614+00:00 19994330.281000021845 29000000.000000000000 27870000.015999909490 3960054.052999972831 60386.947480642 2024-03-17T22:44:22.327493+00:00 19994330.276999950409 28999999.990999940783 27870000.004999998957 3964002.995000004768 60386.947492118 2024-03-17T22:44:23.318996+00:00 19994330.274000048637 28999999.992000099272 27869999.935000058264 3965479.980000019073 60386.947503777 2024-03-17T22:44:24.326371+00:00 19994330.278000000864 29000000.028000000864 27870000.089999910444 3960107.967000008095 60386.947515247 2024-03-17T22:44:25.317379+00:00 19994330.276999950409 28999999.990000009537 27869999.946000099182 3960268.050999999046 60386.947526907 2024-03-17T22:44:26.324753+00:00 19994330.278999999166 29000000.004999998957 27870000.032999988645 3959250.983999968041 60386.947538377 2024-03-17T22:44:27.315761+00:00 19994330.284000001848 29000000.003999948502 27870000.061999920756 3960412.039000033867 60386.947550036 2024-03-17T22:44:28.323136+00:00 19994330.271999999881 28999999.978000041097 27869999.874000068754 3965941.912999988068 60386.947561512 2024-03-17T22:44:29.314639+00:00 19994330.276999998838 29000000.025999899954 27870000.028000000864 3964700.093000053894 60386.947573166 2024-03-17T22:44:30.321518+00:00 19994330.278000000864 29000000.011000040919 27869999.989999998361 3961813.955999969970 60386.947584642 2024-03-17T22:44:31.313022+00:00 19994330.280999999493 28999999.973999980837 27870000.037999998778 3964912.914999961853 60386.947596295 2024-03-17T22:44:32.319901+00:00 19994330.272999990731 29000000.007000088692 27869999.972999989986 3968105.218999981880 60386.947607954 2024-03-17T22:44:33.327276+00:00 19994330.282000008970 28999999.991999980062 27870000.010999988765 3962775.899000049103 60386.947619425 2024-03-17T22:44:34.318283+00:00 19994330.277000010014 29000000.006000000983 27870000.066000010818 3957587.878000020981 60386.947631084 2024-03-17T22:44:35.325658+00:00 19994330.277000010014 29000000.024000000209 27869999.914000000805 3955928.061999917030 60386.947642554 2024-03-17T22:44:36.316666+00:00 19994330.278000000864 29000000.000000000000 27869999.993000000715 3962818.040000081062 60386.947654213 2024-03-17T22:44:37.324041+00:00 19994330.275999989361 28999999.959000010043 27870000.030000001192 3964343.881999969017 60386.947665689 2024-03-17T22:44:38.315544+00:00 19994330.280000001192 29000000.025999989361 27869999.995000001043 3962111.098000050057 60386.947677343 2024-03-17T22:44:39.322423+00:00 19994330.279000010341 29000000.001000020653 27869999.944000009447 3960570.941999911796 60386.947688818 2024-03-17T22:44:40.313926+00:00 19994330.275999959558 28999999.981999989599 27870000.028000000864 3960245.003000020981 60386.947700473 2024-03-17T22:44:41.320805+00:00 19994330.279000040144 28999999.974000010639 27870000.028999980539 3961563.078999996185 60386.947711948 2024-03-17T22:44:42.312309+00:00 19994330.275999959558 29000000.029000010341 27869999.989000018686 3965084.940999985207 60386.947723608 2024-03-17T22:44:43.319685+00:00 19994330.275000039488 28999999.995000001043 27870000.018000010401 3962670.138000010978 60386.947735261 2024-03-17T22:44:44.326563+00:00 19994330.281999949366 29000000.020999971777 27869999.953999999911 3962255.986000061035 60386.947746737 2024-03-17T22:44:45.318066+00:00 19994330.281000021845 28999999.996999979019 27870000.065000001341 3964730.927999972831 60386.947758396 2024-03-17T22:44:46.325442+00:00 19994330.272000011057 29000000.011000040919 27869999.983999971300 3963988.016999959946 60386.947769866 2024-03-17T22:44:47.316449+00:00 19994330.278999980539 28999999.973999980837 27870000.000000059605 3966554.083000063896 60386.947781526 2024-03-17T22:44:48.323824+00:00 19994330.277000010014 28999999.979000028223 27869999.962999939919 3960780.866999983788 60386.947792996 2024-03-17T22:44:49.314831+00:00 19994330.280000030994 29000000.055999990553 27869999.996000051498 3961178.018999934196 60386.947804655 2024-03-17T22:44:50.322206+00:00 19994330.273999989033 28999999.940000001341 27870000.039999961853 3961295.993000030983 60386.947816125 2024-03-17T22:44:51.313213+00:00 19994330.283999979496 29000000.031000021845 27869999.975999951363 3962602.917999982834 60386.947827784 2024-03-17T22:44:52.320588+00:00 19994330.276000019163 28999999.957999940962 27869999.983000040054 3967957.154000043869 60386.947839255 2024-03-17T22:44:53.311596+00:00 19994330.276000019163 29000000.014000058174 27870000.003999948502 3962271.958999990951 60386.947850914 2024-03-17T22:44:54.318971+00:00 19994330.278000000864 29000000.015999909490 27870000.084000110626 3960124.957000017166 60386.947862573 2024-03-17T22:44:55.326346+00:00 19994330.276999950409 29000000.013000011444 27869999.938999891281 3961293.054000020027 60386.947874044 2024-03-17T22:44:56.317353+00:00 19994330.279999971390 29000000.003000020981 27870000.022999998182 3961458.947999954224 60386.947885703 2024-03-17T22:44:57.324729+00:00 19994330.279000040144 29000000.027000069618 27870000.045000080019 3961729.029999970924 60386.947897179 2024-03-17T22:44:58.316232+00:00 19994330.274000048637 28999999.968999978155 27869999.914999961853 3962155.980000019073 60386.947908832 2024-03-17T22:44:59.323111+00:00 19994330.279999971390 28999999.980000019073 27870000.070999979973 3961917.069000006188 60386.947920308 2024-03-17T22:45:00.314614+00:00 19994330.276999950409 29000000.029999971390 27869999.973000049591 3958736.958000063896 60386.947931968 2024-03-17T22:45:01.321990+00:00 19994330.276000019163 28999999.986999988556 27869999.972999930382 3960879.995999931823 60386.947943437 2024-03-17T22:45:02.312997+00:00 19994330.278000000864 29000000.013999938965 27870000.009000059217 3961466.955999969970 60386.947955097 2024-03-17T22:45:03.320372+00:00 19994330.281000021845 28999999.992000099272 27870000.021000031382 3958670.026000022888 60386.947966567 2024-03-17T22:45:04.311379+00:00 19994330.279000040144 28999999.954999919981 27869999.977999929339 3961766.965000032913 60386.947978226 2024-03-17T22:45:05.318754+00:00 19994330.275999899954 29000000.060000058264 27869999.997000098228 3961392.077000021935 60386.947989880 2024-03-17T22:45:06.325633+00:00 19994330.272999998182 28999999.991999980062 27869999.956999901682 3960479.001999999862 60386.948001356 2024-03-17T22:45:07.317136+00:00 19994330.281000021845 28999999.978999968618 27870000.041000008583 3955748.930000000168 60386.948013010 2024-03-17T22:45:08.324016+00:00 19994330.278000000864 29000000.021000031382 27870000.039999999106 3961992.971000000834 60386.948024485 2024-03-17T22:45:09.315519+00:00 19994330.279000040144 28999999.998999949545 27869999.960999999195 3966644.115000000224 60386.948036139 2024-03-17T22:45:10.322398+00:00 19994330.278000000864 28999999.977000001818 27870000.033000010997 3957805.933000000194 60386.948047615 2024-03-17T22:45:11.313901+00:00 19994330.278000000864 29000000.024999998510 27869999.971999999136 3962970.010999999940 60386.948059274 2024-03-17T22:45:12.321277+00:00 19994330.278000000864 28999999.989999998361 27869999.963999990374 3963226.039000000805 60386.948070744 2024-03-17T22:45:13.312284+00:00 19994330.274999979883 28999999.965999990702 27870000.011999990791 3963860.895999997854 60386.948082403 2024-03-17T22:45:14.319659+00:00 19994330.281000021845 29000000.074999999255 27870000.049000021070 3965833.148000001907 60386.948094057 2024-03-17T22:45:15.326538+00:00 19994330.278000000864 28999999.925000008196 27869999.965999990702 3962499.954999998212 60386.948105533 2024-03-17T22:45:16.318041+00:00 19994330.278000000864 29000000.018999990076 27869999.969999969006 3961556.925999999046 60386.948117192 2024-03-17T22:45:17.325416+00:00 19994330.274999979883 29000000.021000001580 27870000.057000041008 3961685.039999999106 60386.948128662 2024-03-17T22:45:18.316424+00:00 19994330.277000069618 28999999.981999989599 27869999.983999971300 3964039.932000004221 60386.948140322 2024-03-17T22:45:19.323799+00:00 19994330.278999920934 29000000.042999979109 27869999.927000049502 3965268.155000001192 60386.948151791 2024-03-17T22:45:20.314806+00:00 19994330.278000000864 28999999.971000019461 27870000.068999949843 3957773.016999997199 60386.948163451 2024-03-17T22:45:21.322181+00:00 19994330.278000000864 29000000.004000011832 27870000.001000050455 3966529.895000002813 60386.948174927 2024-03-17T22:45:22.313685+00:00 19994330.278000000864 28999999.971000019461 27870000.009999990463 3960187.024000003934 60386.948186587 2024-03-17T22:45:23.321060+00:00 19994330.276999998838 29000000.032000008970 27869999.971999999136 3961272.969999998808 60386.948198056 2024-03-17T22:45:24.312067+00:00 19994330.275999989361 28999999.992999970913 27869999.981000009924 3963225.037999988068 60386.948209716 2024-03-17T22:45:25.319442+00:00 19994330.280000001192 29000000.016000028700 27870000.041000008583 3961186.968000010122 60386.948221370 2024-03-17T22:45:26.326321+00:00 19994330.275999989361 28999999.994999948889 27870000.061999920756 3961436.047999992967 60386.948232845 2024-03-17T22:45:27.317824+00:00 19994330.279000010341 29000000.027000010014 27869999.947000030428 3961243.020000011194 60386.948244499 2024-03-17T22:45:28.324704+00:00 19994330.280999988317 28999999.979999959469 27870000.003000020981 3963017.928999990225 60386.948255975 2024-03-17T22:45:29.316207+00:00 19994330.275000009686 28999999.987000111490 27869999.945999979973 3958509.038000002969 60386.948267634 2024-03-17T22:45:30.323582+00:00 19994330.278000000864 28999999.997999910265 27870000.013000011444 3962970.939999998081 60386.948279104 2024-03-17T22:45:31.314589+00:00 19994330.278000000864 28999999.983000040054 27870000.032000061125 3962092.061000003945 60386.948290763 2024-03-17T22:45:32.321965+00:00 19994330.275999989361 29000000.055999990553 27869999.998999949545 3960867.950000002980 60386.948302234 2024-03-17T22:45:33.312972+00:00 19994330.280000030994 28999999.996999979019 27869999.998999949545 3960443.008999987971 60386.948313893 2024-03-17T22:45:34.320347+00:00 19994330.278000000864 28999999.952000018209 27869999.988000039011 3962441.063000007998 60386.948325369 2024-03-17T22:45:35.311851+00:00 19994330.278000000864 29000000.016000028700 27870000.011999960989 3959779.929999991786 60386.948337028 2024-03-17T22:45:36.319225+00:00 19994330.277000010014 28999999.998999949545 27870000.018000010401 3961882.066000000108 60386.948348682 2024-03-17T22:45:37.326105+00:00 19994330.273999989033 28999999.971999999136 27869999.905000090599 3964782.042000011075 60386.948360158 2024-03-17T22:45:38.317608+00:00 19994330.280999958515 29000000.021000031382 27870000.035999890417 3959128.876999989152 60386.948371811 2024-03-17T22:45:39.324487+00:00 19994330.282000008970 29000000.036999940872 27870000.069000009447 3957761.080999999773 60386.948383287 2024-03-17T22:45:40.315990+00:00 19994330.276000019163 28999999.963000059128 27869999.914000030607 3963811.958000003826 60386.948394941 2024-03-17T22:45:41.322869+00:00 19994330.274999979883 28999999.983000040054 27870000.070000048727 3963919.971000016201 60386.948406416 2024-03-17T22:45:42.314372+00:00 19994330.278000000864 29000000.002999901772 27869999.990000009537 3961399.026999980211 60386.948418070 2024-03-17T22:45:43.321252+00:00 19994330.279000040144 29000000.042000059038 27870000.009999990463 3958361.015000015032 60386.948429546 2024-03-17T22:45:44.312755+00:00 19994330.274999979883 28999999.963999990374 27869999.936999920756 3959794.046999990940 60386.948441205 2024-03-17T22:45:45.320130+00:00 19994330.280000030994 29000000.019999980927 27870000.098000049591 3964525.905999987852 60386.948452675 2024-03-17T22:45:46.311137+00:00 19994330.281000021845 28999999.991999980062 27869999.945000000298 3956784.101999998093 60386.948464334 2024-03-17T22:45:47.318513+00:00 19994330.274999979883 29000000.007000088692 27870000.048000000417 3962372.946000009775 60386.948475989 2024-03-17T22:45:48.325392+00:00 19994330.276999950409 28999999.984000001103 27869999.973999999464 3963180.993000001181 60386.948487464 2024-03-17T22:45:49.316895+00:00 19994330.277000069618 29000000.002000000328 27869999.912999998778 3963030.895999997854 60386.948499118 2024-03-17T22:45:50.323774+00:00 19994330.281000021845 29000000.003000009805 27870000.039000000805 3962520.229000002146 60386.948510594 2024-03-17T22:45:51.315277+00:00 19994330.278000000864 29000000.000999990851 27870000.067000001669 3962088.842999995220 60386.948522253 2024-03-17T22:45:52.322652+00:00 19994330.275999899954 29000000.006000008434 27869999.925999999046 3965562.004000008106 60386.948533723 2024-03-17T22:45:53.313660+00:00 19994330.276000019163 29000000.000999990851 27870000.000999990851 3960237.041999996174 60386.948545382 2024-03-17T22:45:54.321035+00:00 19994330.281000021845 29000000.022000011057 27870000.092999991030 3963271.939000010025 60386.948556853 2024-03-17T22:45:55.312042+00:00 19994330.274000048637 28999999.944999989122 27869999.957000020891 3960256.130999981891 60386.948568512 2024-03-17T22:45:56.319417+00:00 19994330.276999950409 29000000.016999989748 27870000.004000011832 3963085.922000021208 60386.948579988 2024-03-17T22:45:57.310921+00:00 19994330.282999988645 29000000.040000021458 27869999.981000009924 3958434.988000005018 60386.948591641 2024-03-17T22:45:58.317800+00:00 19994330.276000019163 28999999.968999978155 27870000.001999970526 3964082.046999990940 60386.948603300 2024-03-17T22:45:59.325175+00:00 19994330.276000019163 28999999.993000030518 27869999.953000009060 3963013.056999980938 60386.948614771 2024-03-17T22:46:00.316182+00:00 19994330.278999920934 28999999.995999988168 27870000.101000010967 3961512.929000020027 60386.948626430 2024-03-17T22:46:01.323557+00:00 19994330.276000019163 29000000.013999998569 27869999.918999969959 3960546.932999997865 60386.948637900 2024-03-17T22:46:02.314564+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3964253.030000001192 60386.948649560 2024-03-17T22:46:03.321940+00:00 19994330.281000021845 28999999.964999970049 27870000.072000030428 3960419.961999983061 60386.948661029 2024-03-17T22:46:04.312947+00:00 19994330.276000019163 29000000.054000020027 27869999.988999959081 3967337.107000023127 60386.948672689 2024-03-17T22:46:05.320322+00:00 19994330.278000000864 28999999.998999949545 27869999.935999989510 3966289.875000000000 60386.948684159 2024-03-17T22:46:06.311329+00:00 19994330.276999950409 28999999.940999981016 27870000.029000040144 3961293.067999988794 60386.948695818 2024-03-17T22:46:07.318704+00:00 19994330.274999979883 29000000.009999990463 27870000.008000019938 3963049.011999994982 60386.948707472 2024-03-17T22:46:08.325584+00:00 19994330.283000111580 28999999.977000001818 27870000.031000021845 3957979.969000012148 60386.948718948 2024-03-17T22:46:09.317087+00:00 19994330.276999950409 29000000.041000008583 27870000.026000019163 3961792.049999982119 60386.948730607 2024-03-17T22:46:10.324462+00:00 19994330.279000040144 28999999.981999989599 27869999.872999910265 3966846.975000023842 60386.948742077 2024-03-17T22:46:11.315469+00:00 19994330.276999950409 28999999.993000030518 27870000.070000048727 3964136.038999975193 60386.948753736 2024-03-17T22:46:12.322844+00:00 19994330.274999979883 29000000.024000048637 27870000.001999970526 3963744.036000012886 60386.948765207 2024-03-17T22:46:13.313851+00:00 19994330.277000069618 28999999.967000011355 27869999.977000001818 3960782.916000009049 60386.948776866 2024-03-17T22:46:14.321227+00:00 19994330.282999999821 29000000.036000009626 27869999.993000030518 3964991.023999989033 60386.948788336 2024-03-17T22:46:15.312234+00:00 19994330.276000000536 29000000.009999990463 27870000.054000020027 3960267.939999998081 60386.948799996 2024-03-17T22:46:16.319609+00:00 19994330.278000000864 28999999.960999969393 27869999.934999939054 3961758.972000002861 60386.948811465 2024-03-17T22:46:17.310616+00:00 19994330.276999998838 29000000.026000019163 27870000.044000029564 3964817.032999991905 60386.948823125 2024-03-17T22:46:18.317992+00:00 19994330.275000009686 29000000.054000020027 27870000.062999960035 3963453.106000006199 60386.948834779 2024-03-17T22:46:19.324871+00:00 19994330.278999999166 28999999.956999901682 27869999.929000020027 3968946.889999986161 60386.948846254 2024-03-17T22:46:20.316374+00:00 19994330.275000009686 28999999.993000030518 27870000.003000020981 3957577.018999993801 60386.948857914 2024-03-17T22:46:21.323748+00:00 19994330.282000008970 28999999.973999980837 27870000.008999940008 3963178.004999995232 60386.948869384 2024-03-17T22:46:22.314756+00:00 19994330.278999980539 28999999.999000068754 27869999.963000059128 3964631.074000000954 60386.948881043 2024-03-17T22:46:23.322131+00:00 19994330.275999989361 29000000.022999998182 27870000.008000019938 3959218.018000007141 60386.948892513 2024-03-17T22:46:24.313138+00:00 19994330.276000019163 28999999.998000029474 27870000.011999960989 3964085.981000006199 60386.948904173 2024-03-17T22:46:25.320514+00:00 19994330.278000000864 28999999.995999999344 27870000.043000001460 3962009.942000031006 60386.948915643 2024-03-17T22:46:26.311521+00:00 19994330.280000001192 28999999.962000001222 27869999.964999999851 3962033.967000008095 60386.948927302 2024-03-17T22:46:27.318896+00:00 19994330.278999980539 29000000.055000010878 27870000.000999998301 3968327.057999968994 60386.948938778 2024-03-17T22:46:28.310399+00:00 19994330.276000019163 28999999.962000001222 27869999.949999991804 3964394.023000001907 60386.948950431 2024-03-17T22:46:29.317279+00:00 19994330.277000010014 29000000.006999980658 27870000.092999991030 3963440.930999993812 60386.948962091 2024-03-17T22:46:30.324654+00:00 19994330.278999980539 29000000.018000010401 27869999.971000019461 3962230.002000033855 60386.948973561 2024-03-17T22:46:31.315661+00:00 19994330.278000000864 28999999.984000001103 27869999.923999991268 3968744.040999948978 60386.948985220 2024-03-17T22:46:32.323036+00:00 19994330.275999959558 29000000.041999999434 27870000.129999998957 3964717.002000033855 60386.948996696 2024-03-17T22:46:33.314540+00:00 19994330.280000030994 28999999.956000000238 27869999.914000000805 3965467.981999992859 60386.949008350 2024-03-17T22:46:34.321419+00:00 19994330.279999971390 28999999.993000030518 27870000.030000030994 3958594.998000026215 60386.949019826 2024-03-17T22:46:35.312922+00:00 19994330.275000039488 29000000.074000000954 27870000.049999948591 3968079.023000001907 60386.949031479 2024-03-17T22:46:36.319801+00:00 19994330.274999979883 28999999.954999979585 27869999.863000039011 3961950.981999992859 60386.949042955 2024-03-17T22:46:37.311304+00:00 19994330.282000008970 28999999.981999989599 27870000.070999979973 3956557.946999967098 60386.949054609 2024-03-17T22:46:38.318183+00:00 19994330.273999989033 29000000.021000031382 27869999.996999979019 3961825.046000003815 60386.949066268 2024-03-17T22:46:39.325559+00:00 19994330.282000008970 29000000.029999971390 27870000.038000050932 3963451.002000033855 60386.949077738 2024-03-17T22:46:40.316566+00:00 19994330.277000010014 28999999.962000008672 27869999.949000000954 3959048.979999959003 60386.949089398 2024-03-17T22:46:41.323941+00:00 19994330.276999950409 29000000.022000011057 27870000.009999990463 3960459.017000020016 60386.949100867 2024-03-17T22:46:42.314948+00:00 19994330.276000019163 28999999.986000001431 27869999.981000009924 3960808.013000010978 60386.949112527 2024-03-17T22:46:43.322323+00:00 19994330.278000000864 28999999.998999949545 27870000.018999930471 3965308.016999959946 60386.949123997 2024-03-17T22:46:44.313331+00:00 19994330.280000090599 28999999.991999980062 27870000.004999998957 3961859.016000031959 60386.949135656 2024-03-17T22:46:45.320706+00:00 19994330.278999920934 28999999.933000091463 27869999.977000001818 3964079.944999992847 60386.949147132 2024-03-17T22:46:46.312209+00:00 19994330.277000069618 29000000.039999961853 27870000.030000090599 3962236.939999998081 60386.949158786 2024-03-17T22:46:47.319088+00:00 19994330.278000000864 29000000.018000010401 27870000.034999970347 3967883.129999995232 60386.949170262 2024-03-17T22:46:48.310591+00:00 19994330.274999979883 29000000.057999968529 27869999.986999988556 3962481.985000013839 60386.949181921 2024-03-17T22:46:49.317967+00:00 19994330.276000019163 28999999.948000069708 27869999.977000001818 3960504.004999995232 60386.949193574 2024-03-17T22:46:50.324846+00:00 19994330.279999971390 28999999.972999930382 27870000.016000028700 3962332.023000001907 60386.949205045 2024-03-17T22:46:51.315853+00:00 19994330.281999949366 29000000.026000019163 27869999.977000001818 3966267.018999993801 60386.949216704 2024-03-17T22:46:52.323228+00:00 19994330.272999998182 29000000.004999998957 27870000.041000008583 3967092.893999993801 60386.949228180 2024-03-17T22:46:53.314731+00:00 19994330.279000040144 29000000.024999979883 27870000.000000000000 3963323.961000024807 60386.949239833 2024-03-17T22:46:54.321611+00:00 19994330.276000019163 28999999.955000039190 27869999.981999989599 3962401.976999998093 60386.949251309 2024-03-17T22:46:55.313114+00:00 19994330.274999979883 29000000.000000000000 27870000.032999988645 3964415.130999981891 60386.949262969 2024-03-17T22:46:56.320489+00:00 19994330.279999971390 28999999.975999951363 27869999.983999971300 3966274.968999981880 60386.949274438 2024-03-17T22:46:57.311496+00:00 19994330.282000061125 29000000.050000071526 27869999.945000048727 3964348.906000018120 60386.949286098 2024-03-17T22:46:58.318871+00:00 19994330.281999949366 28999999.990000009537 27870000.056999921799 3964241.052999972831 60386.949297568 2024-03-17T22:46:59.309878+00:00 19994330.271999958903 29000000.001999970526 27870000.032999988645 3961745.144000052940 60386.949309228 2024-03-17T22:47:00.317254+00:00 19994330.277000069618 29000000.011999960989 27869999.916000008583 3966592.894999980927 60386.949320887 2024-03-17T22:47:01.324629+00:00 19994330.278000000864 29000000.008000019938 27870000.024000048637 3963454.958999990951 60386.949332357 2024-03-17T22:47:02.315636+00:00 19994330.279000040144 28999999.982000000775 27870000.018000010401 3964040.023999989033 60386.949344017 2024-03-17T22:47:03.323011+00:00 19994330.278000000864 29000000.044000010937 27869999.989000000060 3963491.006000041962 60386.949355486 2024-03-17T22:47:04.314019+00:00 19994330.278000000864 28999999.949999991804 27869999.982000000775 3965174.975999950897 60386.949367146 2024-03-17T22:47:05.321394+00:00 19994330.276999950409 29000000.034000009298 27870000.041999999434 3964401.999000012875 60386.949378616 2024-03-17T22:47:06.312401+00:00 19994330.278000000864 28999999.993000000715 27869999.938000008464 3963829.902999997139 60386.949390275 2024-03-17T22:47:07.319776+00:00 19994330.276999950409 28999999.984000001103 27870000.057999979705 3962697.110000013839 60386.949401745 2024-03-17T22:47:08.310783+00:00 19994330.280000001192 28999999.991999980062 27869999.961000028998 3959853.976000010967 60386.949413405 2024-03-17T22:47:09.318159+00:00 19994330.276000000536 29000000.015000019222 27870000.002999991179 3960026.149999976158 60386.949424875 2024-03-17T22:47:10.309166+00:00 19994330.275999989361 29000000.008999969810 27869999.988000009209 3968336.907999991905 60386.949436534 2024-03-17T22:47:11.316541+00:00 19994330.280999999493 28999999.946000039577 27870000.002999991179 3964280.879999995232 60386.949448193 2024-03-17T22:47:12.323916+00:00 19994330.276999998838 29000000.046000000089 27869999.975000020117 3965918.086000024807 60386.949459664 2024-03-17T22:47:13.314923+00:00 19994330.278000000864 28999999.977000001818 27870000.026999950409 3960780.061999977101 60386.949471323 2024-03-17T22:47:14.322298+00:00 19994330.274000018835 29000000.023999989033 27870000.050000008196 3961238.052000045776 60386.949482793 2024-03-17T22:47:15.313306+00:00 19994330.280000001192 28999999.971000019461 27869999.921999990940 3965712.801999986172 60386.949494452 2024-03-17T22:47:16.320681+00:00 19994330.281999979168 29000000.018000010401 27870000.053000029176 3962375.081999958027 60386.949505922 2024-03-17T22:47:17.311688+00:00 19994330.274000018835 29000000.001999970526 27869999.978999968618 3957354.030000030994 60386.949517582 2024-03-17T22:47:18.319063+00:00 19994330.277000010014 28999999.990000009537 27869999.955000039190 3966329.045000017155 60386.949529057 2024-03-17T22:47:19.310567+00:00 19994330.276999980211 29000000.013000011444 27870000.094999969006 3963939.890999972820 60386.949540711 2024-03-17T22:47:20.317446+00:00 19994330.282000038773 28999999.965000029653 27869999.871999979019 3964648.069999992847 60386.949552371 2024-03-17T22:47:21.324821+00:00 19994330.278999980539 29000000.023999929428 27870000.095000028610 3961947.973999977112 60386.949563840 2024-03-17T22:47:22.315828+00:00 19994330.273999989033 29000000.019000049680 27870000.044999960810 3959924.055999993812 60386.949575500 2024-03-17T22:47:23.323203+00:00 19994330.278000000864 28999999.980000019073 27869999.929000020027 3964024.842000008095 60386.949586970 2024-03-17T22:47:24.314211+00:00 19994330.277000010014 28999999.970999959856 27870000.004000071436 3962430.092000008095 60386.949598629 2024-03-17T22:47:25.321586+00:00 19994330.278000000864 29000000.024999979883 27869999.961999889463 3961196.064000010025 60386.949610099 2024-03-17T22:47:26.312593+00:00 19994330.279999971390 29000000.024999979883 27870000.063000079244 3959589.927999972831 60386.949621759 2024-03-17T22:47:27.319968+00:00 19994330.279000040144 28999999.932000041008 27869999.924999948591 3962345.013000010978 60386.949633235 2024-03-17T22:47:28.311471+00:00 19994330.276999950409 29000000.059999939054 27870000.108999971300 3962909.939000010025 60386.949644888 2024-03-17T22:47:29.318350+00:00 19994330.276000019163 29000000.003000020981 27869999.935000058264 3959535.062000035774 60386.949656364 2024-03-17T22:47:30.309854+00:00 19994330.277000010014 28999999.991999980062 27870000.047999981791 3959818.001999973785 60386.949668018 2024-03-17T22:47:31.316733+00:00 19994330.278999980539 28999999.971000079066 27870000.021000031382 3961613.044000030030 60386.949679677 2024-03-17T22:47:32.324108+00:00 19994330.277000010014 29000000.041000008583 27869999.912999991328 3959567.842000008095 60386.949691153 2024-03-17T22:47:33.315611+00:00 19994330.279000040144 28999999.992999911308 27870000.093999978155 3957747.128000020981 60386.949702807 2024-03-17T22:47:34.322491+00:00 19994330.279999971390 28999999.992000099272 27869999.942000031471 3964182.877999901772 60386.949714283 2024-03-17T22:47:35.313994+00:00 19994330.276000019163 29000000.005999919027 27869999.967000011355 3965235.128000020981 60386.949725936 2024-03-17T22:47:36.320873+00:00 19994330.274999979883 29000000.006000038236 27870000.011999960989 3963474.958999990951 60386.949737412 2024-03-17T22:47:37.312376+00:00 19994330.278000000864 28999999.991999980062 27869999.996000051498 3964095.933000088204 60386.949749066 2024-03-17T22:47:38.319255+00:00 19994330.281999949366 28999999.991999980062 27870000.021999958903 3963467.089999914169 60386.949760541 2024-03-17T22:47:39.310758+00:00 19994330.277000069618 29000000.030000001192 27869999.991000059992 3962909.947000027169 60386.949772195 2024-03-17T22:47:40.317638+00:00 19994330.276999950409 28999999.945999991149 27870000.001999970526 3963003.121999979019 60386.949783671 2024-03-17T22:47:41.309141+00:00 19994330.276000019163 28999999.989000011235 27870000.004999998957 3964215.911000012886 60386.949795324 2024-03-17T22:47:42.316020+00:00 19994330.279000040144 29000000.060999989510 27870000.045000001788 3965851.927999972831 60386.949806984 2024-03-17T22:47:43.323395+00:00 19994330.275999899954 28999999.993000019342 27870000.002000000328 3960096.134000062943 60386.949818459 2024-03-17T22:47:44.314899+00:00 19994330.279000040144 29000000.014999989420 27869999.978999998420 3960206.935999989975 60386.949830113 2024-03-17T22:47:45.321777+00:00 19994330.279000040144 28999999.955000009388 27869999.903999999166 3961279.069000006188 60386.949841589 2024-03-17T22:47:46.313281+00:00 19994330.278000000864 28999999.989999979734 27870000.050000008196 3960494.891999959946 60386.949853242 2024-03-17T22:47:47.320159+00:00 19994330.276999950409 29000000.021999981254 27870000.008999999613 3958599.103999971878 60386.949864718 2024-03-17T22:47:48.311663+00:00 19994330.276000019163 28999999.990000009537 27870000.043999999762 3958790.947000027169 60386.949876372 2024-03-17T22:47:49.318542+00:00 19994330.276999950409 29000000.041999999434 27869999.928999990225 3959392.027000070084 60386.949887848 2024-03-17T22:47:50.310046+00:00 19994330.279000040144 28999999.975000020117 27870000.066000010818 3962477.936999917030 60386.949899507 2024-03-17T22:47:51.317421+00:00 19994330.276999950409 29000000.017000019550 27869999.965999960899 3956762.950000048149 60386.949911161 2024-03-17T22:47:52.324300+00:00 19994330.282000061125 28999999.961999949068 27870000.019000049680 3960202.125000000000 60386.949922637 2024-03-17T22:47:53.315803+00:00 19994330.276000019163 29000000.011000040919 27869999.966999951750 3961041.902999997139 60386.949934290 2024-03-17T22:47:54.322682+00:00 19994330.275999899954 29000000.013999998569 27870000.006000038236 3959862.008000016212 60386.949945766 2024-03-17T22:47:55.314186+00:00 19994330.277000069618 29000000.019999980927 27869999.962999999523 3962375.072999954224 60386.949957420 2024-03-17T22:47:56.321065+00:00 19994330.279000040144 28999999.972999989986 27870000.006999969482 3959647.902000070084 60386.949968895 2024-03-17T22:47:57.312568+00:00 19994330.278999920934 28999999.996999979019 27870000.040000021458 3963426.066999911796 60386.949980549 2024-03-17T22:47:58.319447+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3961880.017000079155 60386.949992025 2024-03-17T22:47:59.310950+00:00 19994330.278000000864 28999999.981999989599 27869999.903000000864 3960605.950999975204 60386.950003684 2024-03-17T22:48:00.318326+00:00 19994330.276000019163 28999999.997000098228 27870000.104000028223 3956434.981999992859 60386.950015154 2024-03-17T22:48:01.309333+00:00 19994330.278000000864 28999999.997999910265 27869999.993999961764 3968285.029000043869 60386.950026814 2024-03-17T22:48:02.316708+00:00 19994330.278000000864 29000000.029000040144 27869999.929999951273 3963497.973999977112 60386.950038468 2024-03-17T22:48:03.323587+00:00 19994330.278000000864 28999999.960999969393 27870000.012000080198 3962077.164999961853 60386.950049943 2024-03-17T22:48:04.315090+00:00 19994330.280999999493 29000000.013000011444 27870000.072000030428 3960235.891999959946 60386.950061603 2024-03-17T22:48:05.322465+00:00 19994330.273999989033 29000000.022000070661 27869999.960999969393 3961675.013000010978 60386.950073073 2024-03-17T22:48:06.313473+00:00 19994330.278000000864 28999999.949999928474 27870000.008999940008 3963626.920000075828 60386.950084732 2024-03-17T22:48:07.320848+00:00 19994330.277000010014 29000000.022999998182 27869999.995000001043 3963420.064999938011 60386.950096208 2024-03-17T22:48:08.312351+00:00 19994330.278999980539 29000000.019999980927 27870000.034000039101 3961872.965000032913 60386.950107861 2024-03-17T22:48:09.319230+00:00 19994330.278000030667 28999999.980000019073 27869999.991999980062 3957902.935999989975 60386.950119337 2024-03-17T22:48:10.310733+00:00 19994330.280999988317 28999999.998000029474 27869999.950999978930 3961144.092000008095 60386.950130997 2024-03-17T22:48:11.318109+00:00 19994330.273999989033 29000000.011000040919 27870000.025000099093 3964178.029999970924 60386.950142466 2024-03-17T22:48:12.309116+00:00 19994330.279000010341 29000000.008000019938 27870000.031999949366 3960702.909000039101 60386.950154126 2024-03-17T22:48:13.316491+00:00 19994330.273999989033 28999999.985999941826 27869999.950999978930 3961944.103000044823 60386.950165780 2024-03-17T22:48:14.323371+00:00 19994330.283000018448 29000000.019999980927 27870000.024000048637 3959714.010999917984 60386.950177256 2024-03-17T22:48:15.314873+00:00 19994330.280999958515 28999999.996999979019 27869999.991999980062 3959105.986000061035 60386.950188909 2024-03-17T22:48:16.321752+00:00 19994330.274000048637 28999999.993999999017 27870000.008999940008 3957378.939000010025 60386.950200385 2024-03-17T22:48:17.313255+00:00 19994330.278000000864 29000000.002999991179 27869999.968000050634 3956455.031999946106 60386.950212039 2024-03-17T22:48:18.320135+00:00 19994330.275999959558 28999999.984999999404 27869999.990000009537 3954853.944000006188 60386.950223514 2024-03-17T22:48:19.311638+00:00 19994330.276000019163 28999999.970000009984 27870000.008000019938 3962812.011000037193 60386.950235174 2024-03-17T22:48:20.319013+00:00 19994330.278999980539 29000000.037999991328 27870000.022999998182 3959457.041999936104 60386.950246644 2024-03-17T22:48:21.310021+00:00 19994330.281000021845 28999999.995999988168 27870000.039999999106 3956567.958999990951 60386.950258297 2024-03-17T22:48:22.316900+00:00 19994330.278000000864 28999999.995000001043 27869999.940999999642 3961419.004999995232 60386.950269773 2024-03-17T22:48:23.308403+00:00 19994330.274999979883 29000000.006999999285 27870000.025999989361 3957927.004999995232 60386.950281427 2024-03-17T22:48:24.315282+00:00 19994330.277000010014 29000000.030000030994 27869999.959000010043 3962750.976999998093 60386.950293086 2024-03-17T22:48:25.322657+00:00 19994330.280000030994 28999999.977000001818 27870000.037999991328 3963362.093000053894 60386.950304556 2024-03-17T22:48:26.313665+00:00 19994330.274999979883 29000000.016999959946 27870000.015999998897 3961466.886000037193 60386.950316216 2024-03-17T22:48:27.321040+00:00 19994330.279999971390 28999999.981000009924 27870000.020000010729 3956757.148000001907 60386.950327692 2024-03-17T22:48:28.312543+00:00 19994330.279000040144 29000000.021000031382 27869999.932000011206 3963505.890999913216 60386.950339345 2024-03-17T22:48:29.319422+00:00 19994330.276999950409 29000000.002999961376 27870000.109999980778 3959368.049000024796 60386.950350821 2024-03-17T22:48:30.310925+00:00 19994330.278000000864 29000000.006000038236 27869999.899999979883 3961795.981000065804 60386.950362475 2024-03-17T22:48:31.317804+00:00 19994330.275000099093 28999999.962000008672 27870000.032000008970 3963959.015999913216 60386.950373950 2024-03-17T22:48:32.309308+00:00 19994330.278999920934 28999999.991000000387 27869999.976000010967 3963557.985000013839 60386.950385610 2024-03-17T22:48:33.316683+00:00 19994330.281000021845 29000000.012999951839 27869999.966000020504 3960695.055999993812 60386.950397263 2024-03-17T22:48:34.323562+00:00 19994330.276000019163 28999999.959999978542 27870000.022999998182 3959151.984000086784 60386.950408739 2024-03-17T22:48:35.315065+00:00 19994330.278999920934 29000000.034000039101 27870000.008999999613 3963488.930999993812 60386.950420393 2024-03-17T22:48:36.321945+00:00 19994330.275000099093 29000000.022999998182 27870000.034999970347 3956858.042999982834 60386.950431863 2024-03-17T22:48:37.312952+00:00 19994330.276999950409 28999999.990000009537 27869999.944999989122 3956858.055999993812 60386.950443522 2024-03-17T22:48:38.320327+00:00 19994330.281000021845 29000000.000000000000 27870000.120000001043 3957146.878000020981 60386.950454992 2024-03-17T22:48:39.311334+00:00 19994330.276999950409 29000000.001999970526 27869999.937999960035 3958721.100999950897 60386.950466651 2024-03-17T22:48:40.318709+00:00 19994330.279000040144 29000000.032999988645 27869999.979000091553 3959472.921000003815 60386.950478127 2024-03-17T22:48:41.310212+00:00 19994330.276000019163 28999999.963999990374 27870000.023999929428 3959099.998999952804 60386.950489781 2024-03-17T22:48:42.317092+00:00 19994330.279999971390 29000000.004000071436 27869999.920000080019 3960077.946000099182 60386.950501257 2024-03-17T22:48:43.308595+00:00 19994330.274000048637 28999999.996999979019 27870000.128999948502 3960340.182999968994 60386.950512911 2024-03-17T22:48:44.315474+00:00 19994330.278000000864 29000000.049000021070 27869999.909000039101 3961631.925999999046 60386.950524570 2024-03-17T22:48:45.322849+00:00 19994330.278999920934 29000000.003999948502 27870000.016999959946 3960042.019999980927 60386.950536040 2024-03-17T22:48:46.313856+00:00 19994330.279999971390 28999999.950000051409 27870000.034999970347 3963769.911000012886 60386.950547699 2024-03-17T22:48:47.321232+00:00 19994330.276000019163 28999999.971999999136 27869999.925999999046 3958107.011000037193 60386.950559175 2024-03-17T22:48:48.312735+00:00 19994330.277000069618 29000000.037999991328 27870000.041000008583 3961020.972999929916 60386.950570829 2024-03-17T22:48:49.319614+00:00 19994330.276999950409 29000000.006999969482 27869999.957000020891 3960208.088000059128 60386.950582305 2024-03-17T22:48:50.311117+00:00 19994330.278000000864 29000000.029000040144 27870000.017000079155 3959211.018999934196 60386.950593958 2024-03-17T22:48:51.317997+00:00 19994330.281000021845 28999999.952999949455 27869999.985999941826 3956999.019000052940 60386.950605434 2024-03-17T22:48:52.309500+00:00 19994330.279000040144 29000000.049000021070 27870000.106999989599 3961464.019999980927 60386.950617088 2024-03-17T22:48:53.316379+00:00 19994330.278000000864 28999999.986000001431 27869999.924000021070 3958303.860999941826 60386.950628563 2024-03-17T22:48:54.307882+00:00 19994330.272999998182 28999999.945000000298 27870000.006000038236 3959202.044000030030 60386.950640217 2024-03-17T22:48:55.314761+00:00 19994330.278000000864 29000000.013000000268 27869999.973999980837 3953865.090999960899 60386.950651877 2024-03-17T22:48:56.322137+00:00 19994330.278999999166 29000000.047000009567 27870000.050999999046 3958995.956000090111 60386.950663347 2024-03-17T22:48:57.313144+00:00 19994330.276999998838 28999999.898999989033 27869999.947999950498 3960499.866999983788 60386.950675006 2024-03-17T22:48:58.320519+00:00 19994330.280999988317 29000000.052999999374 27870000.072000030428 3961979.069000006188 60386.950686482 2024-03-17T22:48:59.312022+00:00 19994330.278000008315 29000000.027000010014 27869999.947000000626 3959026.957000017166 60386.950698135 2024-03-17T22:49:00.318901+00:00 19994330.273999989033 28999999.979999989271 27869999.969000000507 3965256.111999989022 60386.950709611 2024-03-17T22:49:01.310404+00:00 19994330.278000008315 28999999.986000001431 27870000.045000001788 3960633.839999914169 60386.950721270 2024-03-17T22:49:02.317780+00:00 19994330.280000001192 29000000.008000019938 27869999.989000011235 3962452.158000112046 60386.950732741 2024-03-17T22:49:03.308787+00:00 19994330.275000009686 29000000.005999978632 27869999.977000001818 3959358.939999938011 60386.950744400 2024-03-17T22:49:04.316162+00:00 19994330.282999988645 29000000.012000020593 27870000.111999988556 3959332.016000031959 60386.950756053 2024-03-17T22:49:05.323041+00:00 19994330.275999989361 28999999.977000001818 27869999.899000018835 3958214.023000001907 60386.950767529 2024-03-17T22:49:06.314545+00:00 19994330.275000009686 29000000.028999980539 27869999.958000000566 3954934.911999940872 60386.950779183 2024-03-17T22:49:07.321424+00:00 19994330.276999980211 28999999.967000011355 27870000.088999960572 3961260.098000050057 60386.950790659 2024-03-17T22:49:08.312927+00:00 19994330.280000030994 29000000.033999979496 27870000.005000051111 3953744.972999929916 60386.950802318 2024-03-17T22:49:09.320302+00:00 19994330.282000008970 28999999.989000018686 27869999.986999988556 3959769.105000019073 60386.950813788 2024-03-17T22:49:10.311309+00:00 19994330.274999979883 28999999.985000010580 27869999.940000001341 3960234.909000039101 60386.950825448 2024-03-17T22:49:11.318684+00:00 19994330.278000000864 28999999.971000019461 27870000.028000000864 3960089.963999987114 60386.950836918 2024-03-17T22:49:12.309692+00:00 19994330.274999979883 29000000.008999940008 27869999.945999979973 3957362.962000011932 60386.950848577 2024-03-17T22:49:13.317067+00:00 19994330.277000010014 29000000.019999980927 27870000.060999989510 3959638.095000029076 60386.950860047 2024-03-17T22:49:14.308074+00:00 19994330.279000040144 28999999.975000020117 27869999.953999999911 3954310.992999910843 60386.950871706 2024-03-17T22:49:15.315449+00:00 19994330.278999980539 29000000.037000060081 27870000.045000020415 3955444.030000091065 60386.950883366 2024-03-17T22:49:16.322825+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3962169.916000009049 60386.950894836 2024-03-17T22:49:17.313831+00:00 19994330.276000019163 28999999.981999989599 27870000.039999961853 3960241.008999944199 60386.950906496 2024-03-17T22:49:18.321206+00:00 19994330.276999950409 28999999.987999919802 27869999.971999999136 3963548.064000010025 60386.950917971 2024-03-17T22:49:19.312710+00:00 19994330.280000030994 29000000.029000040144 27870000.016000028700 3956540.957000017166 60386.950929625 2024-03-17T22:49:20.319589+00:00 19994330.278000000864 28999999.983000040054 27870000.036000009626 3958603.954999924172 60386.950941095 2024-03-17T22:49:21.310596+00:00 19994330.277999941260 28999999.961999889463 27869999.960999969393 3953923.048000096809 60386.950952754 2024-03-17T22:49:22.317972+00:00 19994330.277000069618 29000000.031000021845 27870000.019000049680 3959379.010999917984 60386.950964230 2024-03-17T22:49:23.309475+00:00 19994330.278000000864 29000000.001000050455 27869999.996999979019 3959953.942000031006 60386.950975884 2024-03-17T22:49:24.316354+00:00 19994330.276000019163 28999999.991999980062 27870000.004999998957 3958498.111999989022 60386.950987360 2024-03-17T22:49:25.307857+00:00 19994330.278000000864 29000000.016000028700 27870000.008999940008 3957640.875000000000 60386.950999013 2024-03-17T22:49:26.314736+00:00 19994330.278999920934 28999999.983999971300 27869999.958000060171 3960088.103000044823 60386.951010672 2024-03-17T22:49:27.322111+00:00 19994330.279000040144 29000000.003000020981 27870000.000999931246 3953747.937000035774 60386.951022143 2024-03-17T22:49:28.313119+00:00 19994330.278000000864 28999999.980000019073 27870000.016000028700 3962138.018999934196 60386.951033802 2024-03-17T22:49:29.320494+00:00 19994330.278000000864 29000000.041000008583 27869999.983000040054 3958990.014000058174 60386.951045278 2024-03-17T22:49:30.311997+00:00 19994330.276999950409 28999999.962999999523 27870000.039000030607 3957356.033999919891 60386.951056931 2024-03-17T22:49:31.318876+00:00 19994330.275000099093 28999999.997999999672 27869999.964999910444 3954636.037000060081 60386.951068407 2024-03-17T22:49:32.310380+00:00 19994330.278999920934 29000000.021000001580 27870000.006000038236 3955495.970000029076 60386.951080061 2024-03-17T22:49:33.317259+00:00 19994330.281000021845 28999999.993999999017 27869999.985999941826 3959791.952999948990 60386.951091536 2024-03-17T22:49:34.308762+00:00 19994330.274999979883 29000000.006000000983 27869999.996000051498 3963621.031999946106 60386.951103196 2024-03-17T22:49:35.316137+00:00 19994330.279000040144 28999999.969999998808 27870000.041000008583 3962376.049000024796 60386.951114666 2024-03-17T22:49:36.307144+00:00 19994330.278000000864 29000000.022999998182 27869999.904999971390 3960043.927999972831 60386.951126325 2024-03-17T22:49:37.314520+00:00 19994330.276999950409 29000000.004000011832 27870000.056000001729 3959395.990000000224 60386.951137979 2024-03-17T22:49:38.321399+00:00 19994330.275000099093 29000000.006999969482 27869999.988000009209 3960073.061999999918 60386.951149455 2024-03-17T22:49:39.312902+00:00 19994330.281999949366 28999999.979000028223 27870000.044999990612 3958600.922999999952 60386.951161114 2024-03-17T22:49:40.320277+00:00 19994330.279999971390 29000000.000000000000 27870000.012000009418 3957464.023000000045 60386.951172584 2024-03-17T22:49:41.311284+00:00 19994330.274000048637 29000000.055000010878 27869999.971000000834 3959770.984000001103 60386.951184244 2024-03-17T22:49:42.318659+00:00 19994330.276000019163 28999999.955999970436 27869999.968999978155 3958737.996999998111 60386.951195714 2024-03-17T22:49:43.309667+00:00 19994330.278999920934 29000000.016000028700 27870000.027000010014 3959201.988000002224 60386.951207373 2024-03-17T22:49:44.317042+00:00 19994330.279000040144 28999999.989999949932 27869999.951999988407 3960165.044999998063 60386.951218849 2024-03-17T22:49:45.308545+00:00 19994330.276999950409 29000000.004000011832 27870000.002000000328 3956618.998000002932 60386.951230503 2024-03-17T22:49:46.315424+00:00 19994330.280000090599 29000000.007000029087 27870000.112999979407 3959955.967000000179 60386.951241978 2024-03-17T22:49:47.306927+00:00 19994330.275999899954 29000000.013000011444 27869999.985000010580 3964386.132999993861 60386.951253632 2024-03-17T22:49:48.313806+00:00 19994330.277000069618 28999999.961000028998 27869999.925000008196 3964558.843000002205 60386.951265291 2024-03-17T22:49:49.321182+00:00 19994330.276999998838 29000000.048999909312 27869999.981999989599 3960115.090999998152 60386.951276761 2024-03-17T22:49:50.312189+00:00 19994330.278000000864 28999999.973000049591 27870000.018999990076 3961730.927000001073 60386.951288421 2024-03-17T22:49:51.319564+00:00 19994330.278999991715 29000000.024999979883 27870000.065000001341 3960496.987000002991 60386.951299896 2024-03-17T22:49:52.311067+00:00 19994330.278000008315 28999999.949000000954 27869999.983000040054 3956896.119999996852 60386.951311550 2024-03-17T22:49:53.317947+00:00 19994330.278000000864 29000000.019999980927 27869999.965999960899 3962537.837000004947 60386.951323020 2024-03-17T22:49:54.308954+00:00 19994330.275000009686 28999999.974000100046 27870000.004999998957 3958166.104999988806 60386.951334679 2024-03-17T22:49:55.316329+00:00 19994330.281999979168 29000000.023999929428 27869999.970000028610 3960760.938000007998 60386.951346150 2024-03-17T22:49:56.307336+00:00 19994330.274000018835 29000000.031000021845 27870000.018999990076 3962909.077999994159 60386.951357809 2024-03-17T22:49:57.314711+00:00 19994330.280000001192 28999999.960000038147 27870000.031000021845 3959785.914000004996 60386.951369463 2024-03-17T22:49:58.321591+00:00 19994330.278999980539 29000000.010999921709 27869999.971999999136 3960258.075000002980 60386.951380939 2024-03-17T22:49:59.313094+00:00 19994330.274000018835 28999999.991000059992 27869999.988999959081 3960580.013999999035 60386.951392592 2024-03-17T22:50:00.319973+00:00 19994330.278999980539 29000000.028999920934 27870000.009000059217 3960205.920000001788 60386.951404068 2024-03-17T22:50:01.311476+00:00 19994330.276999980211 28999999.956000089645 27869999.971999999136 3960112.010999992024 60386.951415727 2024-03-17T22:50:02.318851+00:00 19994330.280000030994 29000000.018999930471 27870000.054999951273 3958636.884000002872 60386.951427198 2024-03-17T22:50:03.309858+00:00 19994330.277000010014 28999999.968999978155 27869999.991999980062 3957023.187000005972 60386.951438857 2024-03-17T22:50:04.317234+00:00 19994330.277000010014 29000000.076000090688 27870000.019999980927 3961631.969999998808 60386.951450327 2024-03-17T22:50:05.308241+00:00 19994330.279999971390 28999999.955999970436 27869999.989000078291 3958267.965999991167 60386.951461986 2024-03-17T22:50:06.315616+00:00 19994330.276000019163 29000000.006999969482 27869999.996999979019 3958430.000000000000 60386.951473456 2024-03-17T22:50:07.306623+00:00 19994330.277000010014 28999999.984000001103 27869999.982999920845 3964337.050999999046 60386.951485116 2024-03-17T22:50:08.313999+00:00 19994330.280999958515 29000000.019000001252 27869999.986000061035 3959346.896999999881 60386.951496775 2024-03-17T22:50:09.321374+00:00 19994330.278000000864 29000000.000999998301 27870000.001999970526 3958886.043000013102 60386.951508245 2024-03-17T22:50:10.312381+00:00 19994330.276000019163 28999999.995999988168 27870000.016000028700 3960998.972000002861 60386.951519905 2024-03-17T22:50:11.319756+00:00 19994330.277000010014 28999999.986999999732 27869999.971999999136 3959801.053999990225 60386.951531375 2024-03-17T22:50:12.310763+00:00 19994330.274999979883 29000000.006000008434 27870000.037999991328 3965513.027000010014 60386.951543034 2024-03-17T22:50:13.318139+00:00 19994330.278999980539 29000000.004999998957 27869999.970999959856 3962754.944999992847 60386.951554504 2024-03-17T22:50:14.309146+00:00 19994330.277000010014 28999999.969999998808 27870000.002000089735 3960126.006999998819 60386.951566163 2024-03-17T22:50:15.316521+00:00 19994330.283000048250 29000000.027999971062 27870000.029999971390 3965078.021999984980 60386.951577639 2024-03-17T22:50:16.308024+00:00 19994330.278999920934 29000000.010000050068 27869999.945000000298 3961965.895000011194 60386.951589293 2024-03-17T22:50:17.314903+00:00 19994330.272999998182 29000000.000999990851 27870000.046000000089 3959401.134000002872 60386.951600946 2024-03-17T22:50:18.321782+00:00 19994330.280000090599 29000000.000999990851 27870000.024999991059 3960305.988000005018 60386.951612422 2024-03-17T22:50:19.313286+00:00 19994330.275999899954 29000000.008999999613 27869999.956999998540 3962627.937000005972 60386.951624081 2024-03-17T22:50:20.320661+00:00 19994330.280000090599 28999999.986000001431 27870000.063999999315 3959913.091999977827 60386.951635552 2024-03-17T22:50:21.311668+00:00 19994330.275999899954 28999999.977999988943 27869999.971999999136 3959415.941000015009 60386.951647211 2024-03-17T22:50:22.319043+00:00 19994330.280000090599 29000000.028999980539 27869999.978999998420 3958711.995000004768 60386.951658681 2024-03-17T22:50:23.310051+00:00 19994330.278000000864 28999999.958000000566 27870000.002000000328 3957445.919000000227 60386.951670341 2024-03-17T22:50:24.317426+00:00 19994330.275999899954 29000000.027000010014 27869999.992000009865 3958728.069999992847 60386.951681810 2024-03-17T22:50:25.308433+00:00 19994330.279000040144 29000000.018000010401 27870000.020999971777 3960117.039000004996 60386.951693470 2024-03-17T22:50:26.315808+00:00 19994330.274999979883 28999999.970000028610 27869999.947000030428 3956425.921999990940 60386.951704940 2024-03-17T22:50:27.306815+00:00 19994330.279000040144 29000000.034999970347 27870000.001999970526 3958530.907000004780 60386.951716600 2024-03-17T22:50:28.314191+00:00 19994330.279000040144 29000000.004999998957 27870000.077000018209 3953476.252999991179 60386.951728253 2024-03-17T22:50:29.321070+00:00 19994330.278000000864 28999999.958000060171 27870000.022999998182 3959798.791999996174 60386.951739729 2024-03-17T22:50:30.312573+00:00 19994330.278000000864 28999999.997999910265 27869999.954999979585 3957013.112000017893 60386.951751383 2024-03-17T22:50:31.319452+00:00 19994330.275999899954 29000000.024000048637 27869999.947000030428 3958222.958999990951 60386.951762858 2024-03-17T22:50:32.310955+00:00 19994330.278000000864 28999999.996000051498 27870000.066999968141 3960383.078000009060 60386.951774518 2024-03-17T22:50:33.318330+00:00 19994330.278000000864 28999999.983999971300 27870000.031000021845 3956637.902999997139 60386.951785988 2024-03-17T22:50:34.309338+00:00 19994330.281000021845 29000000.003000020981 27869999.920000020415 3958661.129000008106 60386.951797647 2024-03-17T22:50:35.316713+00:00 19994330.276000019163 29000000.039999961853 27870000.014999989420 3961815.811999977101 60386.951809123 2024-03-17T22:50:36.308216+00:00 19994330.274000048637 28999999.991999980062 27870000.039000030607 3958351.080999999773 60386.951820777 2024-03-17T22:50:37.315095+00:00 19994330.278000000864 28999999.983000040054 27869999.995000001043 3966193.016000003088 60386.951832247 2024-03-17T22:50:38.306103+00:00 19994330.281000021845 28999999.970000028610 27869999.967000011355 3960861.995999991894 60386.951843906 2024-03-17T22:50:39.313478+00:00 19994330.278000000864 28999999.984999898821 27869999.975999951363 3963969.990000010002 60386.951855565 2024-03-17T22:50:40.320853+00:00 19994330.276999950409 29000000.028000000864 27870000.057999968529 3958033.006999998819 60386.951867036 2024-03-17T22:50:41.311859+00:00 19994330.278000000864 28999999.993000030518 27869999.911000009626 3959246.071999996901 60386.951878695 2024-03-17T22:50:42.319235+00:00 19994330.276000000536 29000000.021000031382 27869999.998000029474 3962921.996000022162 60386.951890165 2024-03-17T22:50:43.310243+00:00 19994330.278000000864 29000000.016999959946 27870000.067000031471 3964405.943999975920 60386.951901824 2024-03-17T22:50:44.317617+00:00 19994330.278999999166 28999999.980000000447 27870000.036999940872 3969664.004999995232 60386.951913294 2024-03-17T22:50:45.308625+00:00 19994330.282000008970 28999999.986999999732 27869999.937999960035 3963650.975000023842 60386.951924954 2024-03-17T22:50:46.316000+00:00 19994330.273999989033 29000000.013000000268 27869999.990000009537 3966849.971000016201 60386.951936424 2024-03-17T22:50:47.307007+00:00 19994330.278999999166 29000000.004999998957 27870000.029000040144 3963673.006999969017 60386.951948083 2024-03-17T22:50:48.314382+00:00 19994330.273000020534 28999999.982999999076 27870000.018000010401 3964265.058000028133 60386.951959737 2024-03-17T22:50:49.321262+00:00 19994330.281999979168 29000000.008000019938 27869999.973999980837 3961608.964999973774 60386.951971212 2024-03-17T22:50:50.312765+00:00 19994330.276000019163 29000000.009999990463 27870000.006000038236 3964184.067000031006 60386.951982866 2024-03-17T22:50:51.319644+00:00 19994330.276999980211 29000000.046000000089 27870000.015999909490 3962082.962999999989 60386.951994342 2024-03-17T22:50:52.311147+00:00 19994330.282000008970 28999999.952999979258 27869999.956000089645 3963973.952999948990 60386.952006001 2024-03-17T22:50:53.318522+00:00 19994330.274000018835 28999999.995999988168 27869999.982999920845 3967680.044000030030 60386.952017471 2024-03-17T22:50:54.309530+00:00 19994330.276999980211 29000000.013000011444 27870000.052999999374 3966109.981999992859 60386.952029131 2024-03-17T22:50:55.316904+00:00 19994330.276999980211 28999999.974000040442 27870000.006000000983 3963842.024999976158 60386.952040601 2024-03-17T22:50:56.307912+00:00 19994330.280000030994 29000000.014999989420 27869999.944999989122 3964462.997000039089 60386.952052260 2024-03-17T22:50:57.315287+00:00 19994330.282999988645 29000000.010999981314 27870000.064000010490 3962655.992999970913 60386.952063730 2024-03-17T22:50:58.306294+00:00 19994330.272000011057 29000000.002000030130 27869999.986999988556 3962900.983000040054 60386.952075390 2024-03-17T22:50:59.313670+00:00 19994330.281000021845 29000000.013999998569 27870000.025000009686 3967731.929999948014 60386.952087043 2024-03-17T22:51:00.320549+00:00 19994330.273999989033 28999999.964999970049 27869999.926999989897 3961442.052000045776 60386.952098519 2024-03-17T22:51:01.312052+00:00 19994330.278000000864 28999999.991000000387 27870000.037000000477 3964370.052999972831 60386.952110173 2024-03-17T22:51:02.318931+00:00 19994330.278000000864 29000000.038000050932 27870000.002000000328 3964488.998000026215 60386.952121648 2024-03-17T22:51:03.310434+00:00 19994330.280999958515 28999999.992999911308 27870000.014000028372 3965733.018999993801 60386.952133302 2024-03-17T22:51:04.317313+00:00 19994330.277000010014 29000000.024000048637 27869999.972999989986 3963033.927999972831 60386.952144778 2024-03-17T22:51:05.308817+00:00 19994330.276000019163 28999999.963000059128 27870000.025999959558 3967003.009999989998 60386.952156438 2024-03-17T22:51:06.316192+00:00 19994330.277000010014 29000000.011999960989 27870000.018000010401 3962463.998000026215 60386.952167907 2024-03-17T22:51:07.307199+00:00 19994330.278000000864 28999999.975000020117 27869999.979000028223 3961504.032999991905 60386.952179567 2024-03-17T22:51:08.314575+00:00 19994330.280000030994 29000000.009999990463 27869999.992999970913 3964965.046999990940 60386.952191037 2024-03-17T22:51:09.305581+00:00 19994330.276999950409 29000000.011999960989 27869999.952000018209 3961317.879999995232 60386.952202696 2024-03-17T22:51:10.312957+00:00 19994330.279000040144 28999999.975000020117 27870000.051999989897 3961196.025000036228 60386.952214356 2024-03-17T22:51:11.320332+00:00 19994330.276999950409 28999999.998000029474 27869999.985000010580 3960311.041999996174 60386.952225826 2024-03-17T22:51:12.311339+00:00 19994330.274000048637 29000000.031999949366 27870000.015999969095 3955677.053999959957 60386.952237485 2024-03-17T22:51:13.318714+00:00 19994330.279999971390 28999999.991999980062 27869999.977000001818 3961647.904000043869 60386.952248961 2024-03-17T22:51:14.310218+00:00 19994330.279999971390 29000000.004999998957 27869999.985000010580 3963632.046999990940 60386.952260614 2024-03-17T22:51:15.317097+00:00 19994330.279999971390 28999999.977000001818 27870000.004999998957 3964196.972999989986 60386.952272090 2024-03-17T22:51:16.308600+00:00 19994330.277000069618 28999999.986999988556 27869999.963999990374 3962818.998000026215 60386.952283744 2024-03-17T22:51:17.315479+00:00 19994330.278000000864 29000000.022000070661 27870000.072000030428 3961672.083999990951 60386.952295220 2024-03-17T22:51:18.306982+00:00 19994330.274999979883 29000000.013999938965 27869999.930999990553 3958510.948000013828 60386.952306879 2024-03-17T22:51:19.314357+00:00 19994330.276000019163 29000000.031000021845 27870000.057999968529 3963750.979999959003 60386.952318349 2024-03-17T22:51:20.305364+00:00 19994330.281000021845 28999999.945999979973 27869999.943000078201 3966697.046999990940 60386.952330009 2024-03-17T22:51:21.312739+00:00 19994330.278000000864 28999999.999000001699 27870000.046999931335 3961412.936000049114 60386.952341662 2024-03-17T22:51:22.319619+00:00 19994330.274999979883 29000000.030000001192 27869999.957000020891 3965953.040999948978 60386.952353138 2024-03-17T22:51:23.311122+00:00 19994330.281000021845 28999999.993000000715 27870000.049000021070 3962712.062000035774 60386.952364798 2024-03-17T22:51:24.318497+00:00 19994330.273999929428 28999999.966000009328 27870000.026000019163 3960903.925999999046 60386.952376267 2024-03-17T22:51:25.309505+00:00 19994330.279000040144 29000000.053999990225 27869999.950999978930 3959798.957000017166 60386.952387927 2024-03-17T22:51:26.316880+00:00 19994330.279000040144 28999999.962000008672 27870000.024000048637 3961634.990999997128 60386.952399397 2024-03-17T22:51:27.307888+00:00 19994330.278000000864 28999999.979999989271 27869999.990999940783 3960059.935000001919 60386.952411056 2024-03-17T22:51:28.315262+00:00 19994330.279999971390 29000000.057999998331 27870000.072999950498 3965589.229999959003 60386.952422526 2024-03-17T22:51:29.306269+00:00 19994330.272999998182 28999999.966999981552 27869999.923000101000 3957280.972000002861 60386.952434186 2024-03-17T22:51:30.313645+00:00 19994330.279000040144 29000000.005000051111 27869999.977999929339 3960751.861999989022 60386.952445840 2024-03-17T22:51:31.320524+00:00 19994330.278000000864 29000000.008999940008 27870000.049000021070 3963609.022000014782 60386.952457315 2024-03-17T22:51:32.312027+00:00 19994330.278000000864 28999999.993000030518 27870000.014000058174 3962725.022000014782 60386.952468969 2024-03-17T22:51:33.318906+00:00 19994330.279999971390 29000000.004000011832 27869999.995000001043 3959383.083000003826 60386.952480445 2024-03-17T22:51:34.310409+00:00 19994330.278999920934 28999999.978999968618 27869999.947000000626 3967643.001999973785 60386.952492104 2024-03-17T22:51:35.317784+00:00 19994330.277000069618 29000000.028000000864 27870000.081000000238 3963800.856999992859 60386.952503574 2024-03-17T22:51:36.308792+00:00 19994330.272999998182 28999999.977000001818 27869999.964999999851 3963650.009000002872 60386.952515233 2024-03-17T22:51:37.316167+00:00 19994330.278000000864 28999999.999000009149 27869999.935999989510 3962280.998000026215 60386.952526709 2024-03-17T22:51:38.307670+00:00 19994330.280999999493 29000000.026000019163 27870000.031000021845 3962656.051999986172 60386.952538363 2024-03-17T22:51:39.314549+00:00 19994330.278000000864 28999999.972999930382 27870000.041999999434 3957495.000999987125 60386.952549838 2024-03-17T22:51:40.306053+00:00 19994330.280000001192 29000000.043000098318 27870000.002000000328 3961809.988000034820 60386.952561492 2024-03-17T22:51:41.312932+00:00 19994330.274000000209 28999999.958999991417 27869999.969999969006 3964168.981999992859 60386.952573152 2024-03-17T22:51:42.320307+00:00 19994330.278999999166 29000000.013999938965 27870000.048000041395 3958540.995999991894 60386.952584621 2024-03-17T22:51:43.311314+00:00 19994330.276999980211 28999999.994000080973 27869999.926999989897 3960708.029999970924 60386.952596281 2024-03-17T22:51:44.318689+00:00 19994330.276000019163 28999999.970999959856 27870000.008000019938 3962491.035000026226 60386.952607757 2024-03-17T22:51:45.310193+00:00 19994330.280000001192 29000000.036999940872 27869999.991999980062 3963694.982999979984 60386.952619411 2024-03-17T22:51:46.317072+00:00 19994330.278999980539 28999999.978000041097 27870000.050000008196 3962113.961000024807 60386.952630886 2024-03-17T22:51:47.308575+00:00 19994330.277000010014 29000000.014000058174 27869999.951999958605 3962762.996999979019 60386.952642540 2024-03-17T22:51:48.315454+00:00 19994330.278000000864 28999999.984999898821 27870000.025000039488 3962751.026000022888 60386.952654016 2024-03-17T22:51:49.306956+00:00 19994330.276999980211 28999999.991000059992 27870000.004000011832 3963395.959999979008 60386.952665669 2024-03-17T22:51:50.313836+00:00 19994330.278000000864 29000000.044999960810 27869999.989999949932 3962585.062000035774 60386.952677145 2024-03-17T22:51:51.305340+00:00 19994330.281000021845 28999999.974000100046 27870000.047000050545 3961210.975999950897 60386.952688799 2024-03-17T22:51:52.312219+00:00 19994330.278000000864 29000000.009999990463 27869999.927999969572 3963563.969999969006 60386.952700458 2024-03-17T22:51:53.319594+00:00 19994330.276000019163 28999999.971999999136 27870000.067000031471 3963279.028000115883 60386.952711928 2024-03-17T22:51:54.310601+00:00 19994330.273999989033 29000000.021999958903 27869999.959999918938 3961836.028999925125 60386.952723588 2024-03-17T22:51:55.317977+00:00 19994330.278000000864 29000000.024999979883 27869999.986000061035 3961206.973000050057 60386.952735064 2024-03-17T22:51:56.309480+00:00 19994330.279999971390 28999999.968000050634 27870000.065999981016 3963216.028999925125 60386.952746717 2024-03-17T22:51:57.316359+00:00 19994330.280000030994 29000000.003000020981 27869999.991999980062 3962796.925000071991 60386.952758193 2024-03-17T22:51:58.307861+00:00 19994330.277000010014 29000000.030000001192 27869999.920000080019 3961523.917999982834 60386.952769847 2024-03-17T22:51:59.314741+00:00 19994330.275999959558 28999999.988000009209 27870000.074999928474 3954859.062000035774 60386.952781322 2024-03-17T22:52:00.306244+00:00 19994330.277000010014 29000000.016999989748 27869999.925999999046 3959390.133999944199 60386.952792976 2024-03-17T22:52:01.313124+00:00 19994330.278999980539 28999999.927000001073 27870000.037000060081 3960848.876000047196 60386.952804452 2024-03-17T22:52:02.304627+00:00 19994330.276000019163 29000000.063000008464 27870000.072999950498 3958877.052999972831 60386.952816105 2024-03-17T22:52:03.311507+00:00 19994330.279000040144 28999999.962999999523 27869999.963999990374 3957950.968999981880 60386.952827765 2024-03-17T22:52:04.318881+00:00 19994330.281000021845 29000000.006999999285 27869999.960000038147 3959586.039000033867 60386.952839240 2024-03-17T22:52:05.310385+00:00 19994330.273999929428 28999999.981000009924 27870000.000000000000 3959053.970000029076 60386.952850894 2024-03-17T22:52:06.317264+00:00 19994330.279999971390 29000000.006999969482 27869999.990999940783 3959472.023999928962 60386.952862370 2024-03-17T22:52:07.308767+00:00 19994330.276000019163 29000000.020000040531 27870000.018000010401 3960474.018000007141 60386.952874023 2024-03-17T22:52:08.315646+00:00 19994330.279999971390 29000000.008999999613 27870000.039000030607 3959927.026000022888 60386.952885499 2024-03-17T22:52:09.307149+00:00 19994330.278000000864 28999999.991000000387 27869999.968999978155 3960739.921999930870 60386.952897159 2024-03-17T22:52:10.314524+00:00 19994330.277000069618 28999999.973999980837 27869999.952000018209 3960814.046000003815 60386.952908629 2024-03-17T22:52:11.305532+00:00 19994330.281999949366 29000000.018000010401 27870000.054999999702 3958164.984000086784 60386.952920288 2024-03-17T22:52:12.312907+00:00 19994330.271000031382 28999999.980000019073 27869999.927000001073 3962524.026999949943 60386.952931942 2024-03-17T22:52:13.319785+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3961850.001000047196 60386.952943418 2024-03-17T22:52:14.311289+00:00 19994330.279999971390 29000000.037999991328 27870000.052000001073 3967406.003000020981 60386.952955077 2024-03-17T22:52:15.318664+00:00 19994330.279999971390 28999999.953999999911 27869999.919999990612 3963153.026999949943 60386.952966547 2024-03-17T22:52:16.309672+00:00 19994330.279000040144 29000000.056999981403 27870000.057999998331 3962781.962000011932 60386.952978207 2024-03-17T22:52:17.317047+00:00 19994330.276000019163 28999999.989000078291 27869999.987000018358 3964719.092999935150 60386.952989677 2024-03-17T22:52:18.308054+00:00 19994330.276999950409 28999999.960999969393 27870000.039999991655 3966320.863000034820 60386.953001336 2024-03-17T22:52:19.315429+00:00 19994330.279000040144 29000000.031999949366 27869999.993999991566 3968693.027000070084 60386.953012812 2024-03-17T22:52:20.306933+00:00 19994330.274999979883 28999999.979000091553 27869999.944000009447 3968213.910999894142 60386.953024471 2024-03-17T22:52:21.314308+00:00 19994330.281999949366 29000000.010999921709 27870000.073000010103 3957772.099000095855 60386.953035941 2024-03-17T22:52:22.305315+00:00 19994330.278000120074 29000000.022999998182 27869999.987999979407 3964846.923999906052 60386.953047601 2024-03-17T22:52:23.312690+00:00 19994330.276999950409 28999999.957000020891 27869999.934999998659 3961352.155000091065 60386.953059254 2024-03-17T22:52:24.319569+00:00 19994330.274999979883 29000000.000000000000 27869999.951000031084 3966301.977999926079 60386.953070730 2024-03-17T22:52:25.311072+00:00 19994330.277000069618 28999999.983000040054 27870000.092999991030 3962382.963999987114 60386.953082384 2024-03-17T22:52:26.317952+00:00 19994330.279999971390 29000000.028999920934 27869999.923999968916 3960558.970000029076 60386.953093859 2024-03-17T22:52:27.309455+00:00 19994330.278999920934 28999999.983000040054 27870000.074000000954 3960689.948000072967 60386.953105519 2024-03-17T22:52:28.316829+00:00 19994330.278000000864 29000000.001000050455 27869999.969000041485 3964410.018999934196 60386.953116989 2024-03-17T22:52:29.307836+00:00 19994330.277000069618 29000000.018999930471 27869999.969999969006 3960066.019999980927 60386.953128648 2024-03-17T22:52:30.315212+00:00 19994330.278000000864 28999999.991000059992 27870000.100000020117 3965961.134000062943 60386.953140118 2024-03-17T22:52:31.306219+00:00 19994330.276999998838 29000000.016999959946 27869999.942999958992 3966899.923999906052 60386.953151778 2024-03-17T22:52:32.313595+00:00 19994330.278999991715 29000000.024000048637 27870000.031000021845 3967072.965000032913 60386.953163254 2024-03-17T22:52:33.305098+00:00 19994330.276000011712 28999999.997999910265 27869999.981999989599 3968700.087000011932 60386.953174907 2024-03-17T22:52:34.311977+00:00 19994330.280000001192 28999999.990000009537 27870000.022999998182 3962584.942999958992 60386.953186566 2024-03-17T22:52:35.319352+00:00 19994330.276999998838 29000000.008999999613 27869999.957000020891 3962944.964000105858 60386.953198042 2024-03-17T22:52:36.310856+00:00 19994330.276000011712 28999999.943999998271 27870000.036000009626 3964245.102999926079 60386.953209696 2024-03-17T22:52:37.317735+00:00 19994330.278000000864 29000000.008999999613 27869999.985999941826 3959441.927000045776 60386.953221172 2024-03-17T22:52:38.309238+00:00 19994330.278000000864 28999999.979999989271 27869999.981999989599 3960729.041000009049 60386.953232825 2024-03-17T22:52:39.316117+00:00 19994330.280000001192 29000000.073000010103 27870000.019000049680 3962496.918999909889 60386.953244301 2024-03-17T22:52:40.307620+00:00 19994330.278000000864 28999999.979999989271 27869999.973999980837 3967868.131000041962 60386.953255955 2024-03-17T22:52:41.314499+00:00 19994330.278000000864 29000000.006999999285 27870000.004999998957 3962700.950999975204 60386.953267430 2024-03-17T22:52:42.306002+00:00 19994330.274999979883 28999999.958000000566 27870000.037000060081 3960352.981000065804 60386.953279090 2024-03-17T22:52:43.313377+00:00 19994330.275000039488 29000000.059000018984 27869999.977000001818 3963421.031000018120 60386.953290560 2024-03-17T22:52:44.304385+00:00 19994330.281000021845 28999999.971999999136 27870000.031999949366 3966990.894999980927 60386.953302220 2024-03-17T22:52:45.311760+00:00 19994330.278999980539 29000000.011999960989 27869999.952000018209 3965865.001999973785 60386.953313873 2024-03-17T22:52:46.318640+00:00 19994330.278000000864 28999999.981000009924 27870000.032999988645 3960380.016999959946 60386.953325349 2024-03-17T22:52:47.310143+00:00 19994330.278999980539 29000000.003000020981 27870000.044000029564 3962763.998000026215 60386.953337003 2024-03-17T22:52:48.317021+00:00 19994330.276000019163 29000000.010999981314 27869999.980999950320 3965077.021999955177 60386.953348478 2024-03-17T22:52:49.308525+00:00 19994330.275999959558 29000000.002000030130 27869999.966000080109 3964859.980000019073 60386.953360138 2024-03-17T22:52:50.315900+00:00 19994330.278000000864 28999999.963999990374 27869999.927000001073 3966273.035000085831 60386.953371608 2024-03-17T22:52:51.306908+00:00 19994330.281000021845 29000000.020999971777 27870000.046000000089 3966451.974999905098 60386.953383267 2024-03-17T22:52:52.314283+00:00 19994330.277000010014 28999999.990000009537 27869999.996000010520 3964598.994000076782 60386.953394737 2024-03-17T22:52:53.305290+00:00 19994330.277000010014 28999999.948000069708 27870000.028999999166 3960706.041999936104 60386.953406396 2024-03-17T22:52:54.312665+00:00 19994330.275999959558 29000000.053999900818 27869999.987999990582 3964542.976000071038 60386.953417866 2024-03-17T22:52:55.303672+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3965849.946999907028 60386.953429526 2024-03-17T22:52:56.311047+00:00 19994330.279000040144 29000000.037999991328 27869999.949000000954 3963438.027000070084 60386.953441180 2024-03-17T22:52:57.317927+00:00 19994330.276999950409 28999999.944000009447 27870000.069000009447 3967663.955000042915 60386.953452656 2024-03-17T22:52:58.309430+00:00 19994330.280000090599 29000000.001000050455 27870000.011999990791 3966134.083999990951 60386.953464309 2024-03-17T22:52:59.316309+00:00 19994330.273999929428 28999999.995999928564 27870000.005000028759 3958668.975999950897 60386.953475785 2024-03-17T22:53:00.307812+00:00 19994330.279000040144 29000000.050999999046 27870000.013999998569 3962764.041000009049 60386.953487444 2024-03-17T22:53:01.315188+00:00 19994330.279999971390 28999999.978999968618 27869999.932999968529 3963331.993999958038 60386.953498914 2024-03-17T22:53:02.306194+00:00 19994330.276000019163 29000000.026000019163 27870000.059000018984 3960913.893000007141 60386.953510574 2024-03-17T22:53:03.313570+00:00 19994330.278999920934 28999999.960000038147 27870000.018999990076 3963069.007000089157 60386.953522044 2024-03-17T22:53:04.304577+00:00 19994330.279000040144 29000000.046999931335 27869999.987999979407 3963803.050999999046 60386.953533703 2024-03-17T22:53:05.311952+00:00 19994330.278000000864 28999999.965000029653 27869999.961000028998 3959644.991999983788 60386.953545357 2024-03-17T22:53:06.318831+00:00 19994330.274000048637 29000000.031000021845 27870000.008000019938 3966461.941999911796 60386.953556833 2024-03-17T22:53:07.310335+00:00 19994330.278999920934 28999999.958999991417 27869999.998999949545 3963041.070000051986 60386.953568486 2024-03-17T22:53:08.317214+00:00 19994330.277000069618 29000000.021999958903 27869999.959000051022 3968051.906999946106 60386.953579962 2024-03-17T22:53:09.308717+00:00 19994330.279999971390 29000000.017000079155 27870000.072000030428 3963137.069000006188 60386.953591621 2024-03-17T22:53:10.316092+00:00 19994330.276999950409 28999999.949999928474 27869999.915999889374 3966816.004000068177 60386.953603092 2024-03-17T22:53:11.307100+00:00 19994330.279000040144 29000000.052000049502 27870000.071000099182 3962425.034999967087 60386.953614751 2024-03-17T22:53:12.314475+00:00 19994330.274999979883 28999999.967000000179 27869999.962000008672 3965925.932000041008 60386.953626227 2024-03-17T22:53:13.305978+00:00 19994330.281000021845 28999999.977000009269 27870000.032999988645 3964863.049000024796 60386.953637880 2024-03-17T22:53:14.312857+00:00 19994330.274999979883 29000000.046999998391 27869999.954999919981 3960219.992999910843 60386.953649356 2024-03-17T22:53:15.304360+00:00 19994330.282000061125 28999999.967999991030 27870000.087000008672 3967306.933000088204 60386.953661015 2024-03-17T22:53:16.311735+00:00 19994330.276999950409 29000000.032999988645 27869999.920000080019 3965188.074000000954 60386.953672669 2024-03-17T22:53:17.318615+00:00 19994330.274000048637 28999999.976000010967 27870000.071999911219 3969193.092999935150 60386.953684145 2024-03-17T22:53:18.310118+00:00 19994330.278000000864 28999999.986999988556 27869999.889999989420 3966144.039999961853 60386.953695798 2024-03-17T22:53:19.316997+00:00 19994330.276000019163 29000000.020000010729 27870000.113000039011 3961089.802000045776 60386.953707274 2024-03-17T22:53:20.308500+00:00 19994330.281999949366 29000000.023000031710 27869999.950000051409 3969737.958999990951 60386.953718928 2024-03-17T22:53:21.315379+00:00 19994330.279000040144 28999999.997999969870 27870000.018999930471 3968234.205000042915 60386.953730404 2024-03-17T22:53:22.306883+00:00 19994330.278000000864 28999999.977999988943 27869999.979000091553 3968160.018000007141 60386.953742063 2024-03-17T22:53:23.314258+00:00 19994330.276999998838 29000000.022999998182 27869999.979999899864 3963363.963999987114 60386.953753533 2024-03-17T22:53:24.305265+00:00 19994330.276000000536 28999999.981999989599 27870000.081000089645 3963965.945999979973 60386.953765193 2024-03-17T22:53:25.312640+00:00 19994330.276999998838 29000000.007000029087 27869999.945999979973 3966183.072000027169 60386.953776663 2024-03-17T22:53:26.303647+00:00 19994330.278000000864 28999999.959999978542 27870000.009999990463 3965098.890999913216 60386.953788322 2024-03-17T22:53:27.311022+00:00 19994330.280999988317 29000000.048000041395 27869999.993000030518 3966445.999000072014 60386.953799982 2024-03-17T22:53:28.318398+00:00 19994330.277000010014 28999999.987999979407 27869999.989999998361 3962388.036999940872 60386.953811451 2024-03-17T22:53:29.309405+00:00 19994330.276000011712 29000000.008999999613 27869999.978999998420 3961775.081000090111 60386.953823111 2024-03-17T22:53:30.316780+00:00 19994330.276999980211 28999999.991000000387 27870000.024000000209 3966832.866999983788 60386.953834581 2024-03-17T22:53:31.307787+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3960784.009999989998 60386.953846240 2024-03-17T22:53:32.315163+00:00 19994330.276000019163 28999999.980000019073 27870000.033999990672 3965548.088999987114 60386.953857711 2024-03-17T22:53:33.306170+00:00 19994330.280999988317 29000000.062999960035 27870000.018999990076 3965054.904999970924 60386.953869370 2024-03-17T22:53:34.313544+00:00 19994330.282000008970 28999999.940000060946 27869999.985000010580 3962741.088999987114 60386.953880840 2024-03-17T22:53:35.304552+00:00 19994330.271999981254 29000000.041999939829 27869999.940000001341 3964299.986999989022 60386.953892499 2024-03-17T22:53:36.311927+00:00 19994330.280000001192 28999999.981999989599 27870000.069000009447 3967512.928000092972 60386.953904153 2024-03-17T22:53:37.318807+00:00 19994330.276000019163 29000000.032999988645 27869999.988999959081 3961247.071999907028 60386.953915629 2024-03-17T22:53:38.310310+00:00 19994330.278999980539 28999999.969000101089 27869999.967000011355 3960148.998000026215 60386.953927282 2024-03-17T22:53:39.317190+00:00 19994330.279999971390 29000000.000000000000 27869999.984000030905 3963010.932999968994 60386.953938758 2024-03-17T22:53:40.308692+00:00 19994330.274000048637 29000000.009999990463 27870000.046000000089 3959657.129000068177 60386.953950412 2024-03-17T22:53:41.315571+00:00 19994330.280999958515 28999999.971999999136 27869999.977000001818 3960869.883999944199 60386.953961887 2024-03-17T22:53:42.307074+00:00 19994330.274000048637 29000000.013999938965 27870000.050999999046 3959948.026000022888 60386.953973541 2024-03-17T22:53:43.313954+00:00 19994330.275999959558 28999999.999000068754 27869999.987999979407 3959347.965000032913 60386.953985017 2024-03-17T22:53:44.305457+00:00 19994330.282999988645 29000000.032999988645 27869999.953000009060 3955829.947999954224 60386.953996676 2024-03-17T22:53:45.312832+00:00 19994330.276000019163 28999999.962999939919 27870000.032999988645 3965081.134000062943 60386.954008146 2024-03-17T22:53:46.303839+00:00 19994330.277000010014 28999999.998000029474 27869999.993000030518 3958321.009999989998 60386.954019800 2024-03-17T22:53:47.310718+00:00 19994330.279999971390 29000000.046999931335 27870000.002999961376 3957438.881999969017 60386.954031460 2024-03-17T22:53:48.318094+00:00 19994330.273999989033 28999999.959000110626 27869999.991999980062 3962330.998000026215 60386.954042935 2024-03-17T22:53:49.309596+00:00 19994330.278000000864 28999999.969999998808 27870000.001000050455 3960352.078999996185 60386.954054589 2024-03-17T22:53:50.316476+00:00 19994330.279000040144 29000000.028999999166 27869999.995000001043 3960664.952000021935 60386.954066065 2024-03-17T22:53:51.307979+00:00 19994330.278999920934 29000000.015999998897 27869999.967999938875 3958613.056999921799 60386.954077718 2024-03-17T22:53:52.314859+00:00 19994330.279000040144 28999999.958000000566 27870000.037000060081 3962535.912000060081 60386.954089194 2024-03-17T22:53:53.306362+00:00 19994330.276000019163 29000000.019999999553 27869999.925999999046 3965291.865999937057 60386.954100848 2024-03-17T22:53:54.313241+00:00 19994330.276999950409 29000000.020000010729 27870000.108999971300 3963837.101000071038 60386.954112323 2024-03-17T22:53:55.304744+00:00 19994330.278000000864 28999999.991999980062 27869999.938000079244 3965518.990999937057 60386.954123983 2024-03-17T22:53:56.312119+00:00 19994330.280000090599 29000000.021000001580 27869999.959999918938 3961949.093000053894 60386.954135453 2024-03-17T22:53:57.303126+00:00 19994330.276999950409 28999999.984000001103 27870000.070000048727 3963374.998000026215 60386.954147113 2024-03-17T22:53:58.310502+00:00 19994330.278000000864 28999999.991000000387 27869999.993000030518 3961262.007999897003 60386.954158766 2024-03-17T22:53:59.317381+00:00 19994330.279000040144 28999999.966000020504 27869999.967999938875 3964045.027999997139 60386.954170242 2024-03-17T22:54:00.308884+00:00 19994330.275999899954 29000000.043999969959 27870000.000000000000 3963305.004000068177 60386.954181896 2024-03-17T22:54:01.315763+00:00 19994330.277000069618 29000000.037000000477 27870000.028000000864 3957881.944000006188 60386.954193371 2024-03-17T22:54:02.307267+00:00 19994330.278000000864 28999999.950000051409 27870000.009999990463 3964950.935999989975 60386.954205025 2024-03-17T22:54:03.314145+00:00 19994330.281999949366 28999999.961999949068 27870000.004999998957 3959797.121999979019 60386.954216501 2024-03-17T22:54:04.305649+00:00 19994330.274000048637 29000000.028000000864 27869999.965000029653 3963551.976999998093 60386.954228160 2024-03-17T22:54:05.313024+00:00 19994330.281000021845 29000000.007000029087 27870000.029000040144 3962668.019000052940 60386.954239630 2024-03-17T22:54:06.304031+00:00 19994330.272999998182 28999999.991000000387 27869999.945999979973 3964762.949999928009 60386.954251289 2024-03-17T22:54:07.311406+00:00 19994330.278999920934 29000000.011999960989 27870000.050000000745 3961638.027000070084 60386.954262760 2024-03-17T22:54:08.302414+00:00 19994330.277000069618 29000000.039000030607 27870000.052000001073 3959954.944000000134 60386.954274419 2024-03-17T22:54:09.309789+00:00 19994330.279999971390 28999999.975999951363 27869999.949999999255 3964628.145000000019 60386.954286078 2024-03-17T22:54:10.317164+00:00 19994330.279000040144 29000000.016000028700 27870000.052999988198 3962460.952000000980 60386.954297548 2024-03-17T22:54:11.308171+00:00 19994330.274999979883 28999999.968000050634 27869999.927999999374 3961338.933000000194 60386.954309208 2024-03-17T22:54:12.315546+00:00 19994330.279000040144 29000000.018000010401 27870000.043000008911 3958946.008000000846 60386.954320678 2024-03-17T22:54:13.306553+00:00 19994330.275999899954 28999999.963999990374 27869999.949999991804 3958901.930000000168 60386.954332337 2024-03-17T22:54:14.313929+00:00 19994330.279000040144 29000000.026000019163 27870000.076999988407 3964279.096999999136 60386.954343813 2024-03-17T22:54:15.305432+00:00 19994330.279999971390 28999999.967999938875 27869999.920000020415 3962175.974999998230 60386.954355472 2024-03-17T22:54:16.312807+00:00 19994330.274999979883 29000000.062999960035 27870000.021000001580 3958349.985000003129 60386.954366942 2024-03-17T22:54:17.303814+00:00 19994330.282000001520 28999999.947000030428 27870000.013000011444 3966559.060000001919 60386.954378596 2024-03-17T22:54:18.310694+00:00 19994330.274000000209 29000000.032999988645 27869999.958999991417 3961797.904999994207 60386.954390255 2024-03-17T22:54:19.318069+00:00 19994330.276999998838 28999999.996999979019 27870000.101000010967 3960798.020000002813 60386.954401731 2024-03-17T22:54:20.309572+00:00 19994330.277999989688 28999999.999000068754 27869999.883999999613 3960871.023999996018 60386.954413385 2024-03-17T22:54:21.316451+00:00 19994330.280999999493 28999999.991999980062 27870000.077999949455 3960251.981000006199 60386.954424860 2024-03-17T22:54:22.307954+00:00 19994330.278000000864 28999999.998999949545 27869999.930000010878 3965499.962999999989 60386.954436515 2024-03-17T22:54:23.314834+00:00 19994330.275000009686 28999999.989000078291 27870000.038000050932 3958007.145999997854 60386.954447990 2024-03-17T22:54:24.306337+00:00 19994330.279000010341 29000000.021999958903 27870000.040999948978 3959908.925000004005 60386.954459644 2024-03-17T22:54:25.313216+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3958928.059999987017 60386.954471120 2024-03-17T22:54:26.304719+00:00 19994330.276999980211 29000000.021000001580 27869999.997000098228 3960213.074000000954 60386.954482779 2024-03-17T22:54:27.312094+00:00 19994330.278000000864 28999999.984000001103 27869999.978999968618 3964651.883000000846 60386.954494249 2024-03-17T22:54:28.303101+00:00 19994330.279000010341 29000000.019999999553 27870000.031000021845 3956943.939999998081 60386.954505908 2024-03-17T22:54:29.310476+00:00 19994330.275000009686 28999999.981999989599 27869999.939999941736 3959273.045000001788 60386.954517562 2024-03-17T22:54:30.317356+00:00 19994330.277000010014 28999999.995999988168 27870000.096999999136 3959585.980000004172 60386.954529038 2024-03-17T22:54:31.308859+00:00 19994330.278000000864 28999999.986000001431 27869999.927999969572 3958747.012999997009 60386.954540697 2024-03-17T22:54:32.316234+00:00 19994330.282000008970 28999999.995000001043 27869999.976000070572 3962073.035000010859 60386.954552167 2024-03-17T22:54:33.307241+00:00 19994330.276999950409 28999999.983000010252 27870000.051999930292 3963238.949000000954 60386.954563826 2024-03-17T22:54:34.314617+00:00 19994330.278000060469 29000000.019999980927 27869999.962000008672 3963643.966999993194 60386.954575296 2024-03-17T22:54:35.305624+00:00 19994330.278000000864 29000000.007000029087 27870000.019000049680 3959912.037000000011 60386.954586956 2024-03-17T22:54:36.312999+00:00 19994330.278000000864 29000000.000000000000 27870000.064000010490 3963906.047000005841 60386.954598431 2024-03-17T22:54:37.304502+00:00 19994330.273999989033 29000000.007999960333 27869999.963999990374 3961541.969999998808 60386.954610086 2024-03-17T22:54:38.311381+00:00 19994330.278999980539 28999999.981000009924 27870000.022999998182 3964660.035999997985 60386.954621561 2024-03-17T22:54:39.302884+00:00 19994330.281000021845 29000000.037000000477 27869999.911000009626 3963064.933999999892 60386.954633215 2024-03-17T22:54:40.309764+00:00 19994330.275999959558 28999999.979000028223 27870000.087999939919 3961323.013999999035 60386.954644874 2024-03-17T22:54:41.317140+00:00 19994330.275000039488 28999999.978999968618 27869999.973000049591 3959235.979999988806 60386.954656344 2024-03-17T22:54:42.308146+00:00 19994330.278000000864 29000000.004000011832 27870000.065999981016 3955540.978000015020 60386.954668004 2024-03-17T22:54:43.315521+00:00 19994330.277999941260 28999999.986999988556 27869999.903000000864 3961440.018999993801 60386.954679479 2024-03-17T22:54:44.307025+00:00 19994330.278000000864 29000000.039000030607 27870000.011000040919 3963320.037999988068 60386.954691133 2024-03-17T22:54:45.313904+00:00 19994330.279000040144 28999999.978999968618 27869999.991000000387 3963385.025000005960 60386.954702609 2024-03-17T22:54:46.305407+00:00 19994330.279000040144 29000000.016999959946 27870000.041999999434 3959625.981000006199 60386.954714268 2024-03-17T22:54:47.312782+00:00 19994330.276999950409 28999999.967000011355 27869999.973999999464 3960586.981000006199 60386.954725738 2024-03-17T22:54:48.303789+00:00 19994330.274999979883 29000000.021000031382 27870000.024999991059 3966676.954999982845 60386.954737398 2024-03-17T22:54:49.311165+00:00 19994330.279000040144 29000000.006000038236 27869999.943000018597 3960434.101999998093 60386.954748868 2024-03-17T22:54:50.302171+00:00 19994330.279000040144 29000000.001999970526 27870000.018999990076 3960035.928000003099 60386.954760527 2024-03-17T22:54:51.309547+00:00 19994330.278999920934 28999999.993000030518 27870000.009999990463 3963570.078000009060 60386.954772186 2024-03-17T22:54:52.316922+00:00 19994330.278000000864 29000000.018999930471 27869999.972999989986 3966834.916999996174 60386.954783657 2024-03-17T22:54:53.307929+00:00 19994330.278000000864 28999999.968000050634 27870000.028000030667 3961206.034999995958 60386.954795316 2024-03-17T22:54:54.315305+00:00 19994330.274000048637 28999999.988999959081 27869999.988999988884 3966644.050000011921 60386.954806786 2024-03-17T22:54:55.306312+00:00 19994330.281999949366 29000000.047000050545 27870000.063000019640 3960379.004000008106 60386.954818445 2024-03-17T22:54:56.313687+00:00 19994330.275000099093 28999999.957000020891 27869999.926999989897 3959588.953999996185 60386.954829915 2024-03-17T22:54:57.304694+00:00 19994330.283999919891 29000000.009999990463 27869999.985000010580 3959861.113999993075 60386.954841575 2024-03-17T22:54:58.312069+00:00 19994330.272000070661 28999999.985999941826 27870000.032999988645 3960579.932000011206 60386.954853050 2024-03-17T22:54:59.303573+00:00 19994330.280999898911 29000000.026000019163 27870000.032999988645 3959053.916999996174 60386.954864704 2024-03-17T22:55:00.310452+00:00 19994330.276000019163 28999999.988999959081 27869999.946999970824 3963661.007999985944 60386.954876180 2024-03-17T22:55:01.301955+00:00 19994330.276000019163 28999999.981000069529 27870000.018999990076 3957418.980000019073 60386.954887833 2024-03-17T22:55:02.308834+00:00 19994330.278000000864 29000000.028999920934 27869999.987000048161 3965105.008999974001 60386.954899493 2024-03-17T22:55:03.316209+00:00 19994330.279000040144 29000000.022999998182 27869999.981999989599 3963951.015000015032 60386.954910963 2024-03-17T22:55:04.307217+00:00 19994330.278000000864 28999999.938999999315 27870000.028999980539 3964461.023999989033 60386.954922623 2024-03-17T22:55:05.314592+00:00 19994330.278000000864 29000000.034000009298 27870000.042000059038 3964121.048000007868 60386.954934093 2024-03-17T22:55:06.305599+00:00 19994330.276000019163 28999999.991000000387 27869999.984999898821 3960220.002000004053 60386.954945752 2024-03-17T22:55:07.312974+00:00 19994330.276999950409 29000000.011999990791 27870000.006000038236 3958007.919000000227 60386.954957222 2024-03-17T22:55:08.303981+00:00 19994330.278000000864 29000000.002999991179 27870000.008000019938 3961831.092000008095 60386.954968881 2024-03-17T22:55:09.311356+00:00 19994330.278000000864 28999999.981000009924 27869999.983999971300 3962900.896999984980 60386.954980357 2024-03-17T22:55:10.302860+00:00 19994330.278000000864 29000000.018999990076 27869999.991000059992 3961193.032999991905 60386.954992011 2024-03-17T22:55:11.309739+00:00 19994330.280999999493 29000000.003000020981 27870000.034999970347 3957877.997000008821 60386.955003670 2024-03-17T22:55:12.317114+00:00 19994330.274000000209 28999999.986000001431 27869999.953999999911 3964271.923999994993 60386.955015146 2024-03-17T22:55:13.308617+00:00 19994330.278999999166 29000000.020999971777 27869999.968000050634 3961355.138999999035 60386.955026800 2024-03-17T22:55:14.315497+00:00 19994330.278000000864 28999999.967000011355 27870000.007999900728 3961373.946000009775 60386.955038276 2024-03-17T22:55:15.307000+00:00 19994330.280999999493 28999999.997000038624 27870000.024000048637 3964363.996999979019 60386.955049929 2024-03-17T22:55:16.313879+00:00 19994330.275999989361 29000000.011999960989 27870000.006999969482 3963807.083999990951 60386.955061405 2024-03-17T22:55:17.305382+00:00 19994330.278000000864 29000000.008000019938 27870000.042999979109 3959152.898000001907 60386.955073059 2024-03-17T22:55:18.312261+00:00 19994330.275000009686 28999999.992999970913 27869999.914000030607 3956647.953000009060 60386.955084534 2024-03-17T22:55:19.303764+00:00 19994330.277000010014 29000000.025000039488 27870000.096999999136 3959797.064999998081 60386.955096188 2024-03-17T22:55:20.310644+00:00 19994330.278000000864 29000000.020999971777 27869999.963999990374 3960245.981999992859 60386.955107664 2024-03-17T22:55:21.302147+00:00 19994330.278999980539 28999999.926000058651 27869999.996999979019 3959040.075000048149 60386.955119317 2024-03-17T22:55:22.309026+00:00 19994330.280000001192 29000000.060999989510 27870000.022000070661 3963491.032000004780 60386.955130971 2024-03-17T22:55:23.315905+00:00 19994330.278000030667 28999999.975999951363 27869999.949000000954 3957823.884000002872 60386.955142447 2024-03-17T22:55:24.307408+00:00 19994330.275999959558 28999999.934000018984 27869999.977000001818 3962941.026999949943 60386.955154106 2024-03-17T22:55:25.314784+00:00 19994330.278000000864 29000000.029000040144 27870000.052999999374 3957826.034000039101 60386.955165582 2024-03-17T22:55:26.306287+00:00 19994330.279000040144 28999999.986999988556 27869999.912999998778 3964742.947999954224 60386.955177236 2024-03-17T22:55:27.313166+00:00 19994330.278000000864 29000000.059999939054 27870000.062999989837 3963917.081000030041 60386.955188706 2024-03-17T22:55:28.304173+00:00 19994330.277000010014 28999999.989000078291 27870000.050000000745 3959101.874000012875 60386.955200365 2024-03-17T22:55:29.311548+00:00 19994330.279999971390 29000000.032999988645 27869999.953000009060 3964735.987999976147 60386.955211841 2024-03-17T22:55:30.303052+00:00 19994330.274999979883 28999999.965999960899 27869999.946000009775 3958573.064000010025 60386.955223495 2024-03-17T22:55:31.309931+00:00 19994330.277000010014 29000000.013999938965 27870000.091999981552 3962859.040000020992 60386.955234970 2024-03-17T22:55:32.301434+00:00 19994330.279000040144 28999999.947000030428 27869999.964000020176 3961943.939999998081 60386.955246630 2024-03-17T22:55:33.308809+00:00 19994330.278999980539 29000000.050000071526 27870000.023999989033 3959667.997999966145 60386.955258283 2024-03-17T22:55:34.315688+00:00 19994330.278000000864 28999999.998999949545 27869999.934999998659 3961432.124000012875 60386.955269759 2024-03-17T22:55:35.307191+00:00 19994330.275999959558 28999999.996000051498 27870000.022999998182 3965488.860000013839 60386.955281413 2024-03-17T22:55:36.314071+00:00 19994330.279000040144 29000000.018999930471 27870000.052999969572 3967143.078000009060 60386.955292888 2024-03-17T22:55:37.305574+00:00 19994330.276999950409 29000000.004999998957 27869999.984000030905 3966484.974999963772 60386.955304543 2024-03-17T22:55:38.312453+00:00 19994330.277000069618 28999999.998000029474 27869999.975000020117 3967664.013000010978 60386.955316018 2024-03-17T22:55:39.303956+00:00 19994330.278000000864 28999999.998000029474 27870000.012999951839 3965308.029999970924 60386.955327678 2024-03-17T22:55:40.311332+00:00 19994330.278999920934 28999999.995999999344 27870000.017000019550 3964525.981000006199 60386.955339148 2024-03-17T22:55:41.302339+00:00 19994330.275000099093 28999999.967999998480 27869999.976000010967 3963892.996000051033 60386.955350807 2024-03-17T22:55:42.309714+00:00 19994330.282999988645 29000000.013000000268 27870000.035000029951 3963191.993999958038 60386.955362461 2024-03-17T22:55:43.316593+00:00 19994330.274999979883 29000000.017000000924 27869999.908999919891 3963193.013000010978 60386.955373936 2024-03-17T22:55:44.308097+00:00 19994330.276999950409 28999999.986999999732 27870000.046000000089 3960951.948000013828 60386.955385590 2024-03-17T22:55:45.314975+00:00 19994330.279999971390 28999999.969999998808 27869999.997000098228 3962956.074999988079 60386.955397066 2024-03-17T22:55:46.306479+00:00 19994330.278000000864 28999999.984999980778 27869999.972999930382 3967618.976000010967 60386.955408725 2024-03-17T22:55:47.313854+00:00 19994330.276000019163 29000000.059999998659 27870000.045000080019 3961422.953000009060 60386.955420195 2024-03-17T22:55:48.304861+00:00 19994330.280000090599 28999999.992000009865 27869999.972999930382 3964751.015999972820 60386.955431854 2024-03-17T22:55:49.312236+00:00 19994330.274999979883 28999999.995999988168 27869999.988000039011 3964645.018000007141 60386.955443330 2024-03-17T22:55:50.303739+00:00 19994330.276999950409 28999999.994000021368 27869999.970999959856 3961622.012000023853 60386.955454984 2024-03-17T22:55:51.310619+00:00 19994330.282000061125 28999999.982999980450 27870000.070000048727 3964456.998999952804 60386.955466460 2024-03-17T22:55:52.302122+00:00 19994330.274999979883 29000000.017000019550 27870000.005999919027 3965209.907000004780 60386.955478114 2024-03-17T22:55:53.309001+00:00 19994330.279999971390 29000000.000999990851 27869999.975000020117 3967899.122000039089 60386.955489773 2024-03-17T22:55:54.316376+00:00 19994330.276000019163 28999999.996999979019 27870000.064000010490 3964484.873999952804 60386.955501243 2024-03-17T22:55:55.307383+00:00 19994330.276000019163 29000000.000000000000 27869999.909999970347 3964155.035000026226 60386.955512902 2024-03-17T22:55:56.314759+00:00 19994330.276999950409 29000000.008999999613 27870000.113000039011 3964462.088999987114 60386.955524372 2024-03-17T22:55:57.305766+00:00 19994330.279000040144 28999999.986999988556 27869999.921000000089 3963945.976000010967 60386.955536032 2024-03-17T22:55:58.313140+00:00 19994330.279999971390 28999999.980000078678 27870000.042999979109 3962300.936999977101 60386.955547507 2024-03-17T22:55:59.304643+00:00 19994330.276999950409 29000000.009999990463 27869999.901000019163 3964965.113000034820 60386.955559167 2024-03-17T22:56:00.312020+00:00 19994330.278000000864 28999999.995000001043 27870000.080000039190 3958624.958999990951 60386.955570637 2024-03-17T22:56:01.303027+00:00 19994330.277000069618 29000000.019999980927 27869999.997999910265 3969163.893999993801 60386.955582290 2024-03-17T22:56:02.309906+00:00 19994330.278999920934 29000000.003999948502 27869999.969000101089 3964445.041000009049 60386.955593766 2024-03-17T22:56:03.301409+00:00 19994330.279000040144 28999999.955999970436 27869999.969999998808 3971015.995999991894 60386.955605426 2024-03-17T22:56:04.308784+00:00 19994330.276000019163 29000000.029000040144 27870000.044999990612 3967268.082000017166 60386.955617080 2024-03-17T22:56:05.315663+00:00 19994330.282000001520 28999999.998000029474 27869999.952000010759 3963397.978999971878 60386.955628555 2024-03-17T22:56:06.307167+00:00 19994330.271999999881 29000000.011999960989 27870000.055000010878 3967395.910000026226 60386.955640209 2024-03-17T22:56:07.314045+00:00 19994330.278000000864 29000000.004999998957 27870000.046999990940 3967697.997999966145 60386.955651685 2024-03-17T22:56:08.305549+00:00 19994330.278999999166 29000000.031000021845 27869999.916999999434 3961918.021000028122 60386.955663344 2024-03-17T22:56:09.312924+00:00 19994330.280999999493 28999999.963000059128 27869999.978000018746 3964729.832000017166 60386.955674814 2024-03-17T22:56:10.303932+00:00 19994330.275000009686 28999999.988999959081 27870000.035000000149 3965800.232999979984 60386.955686473 2024-03-17T22:56:11.311307+00:00 19994330.276999980211 29000000.024999979883 27870000.014999989420 3963741.969999969006 60386.955697943 2024-03-17T22:56:12.302314+00:00 19994330.279000010341 29000000.009000059217 27869999.984000030905 3960211.943000019062 60386.955709603 2024-03-17T22:56:13.309689+00:00 19994330.277000010014 28999999.991999980062 27870000.042999979109 3962924.937000035774 60386.955721073 2024-03-17T22:56:14.300696+00:00 19994330.275999989361 28999999.986999988556 27869999.981999989599 3967644.130999981891 60386.955732732 2024-03-17T22:56:15.308071+00:00 19994330.280000001192 28999999.995000001043 27869999.986999988556 3963094.080999969970 60386.955744386 2024-03-17T22:56:16.314951+00:00 19994330.280000001192 28999999.972999930382 27869999.994000021368 3961080.856000006199 60386.955755861 2024-03-17T22:56:17.306454+00:00 19994330.275999989361 29000000.041999999434 27870000.037000000477 3964310.031000018120 60386.955767516 2024-03-17T22:56:18.313333+00:00 19994330.278000000864 28999999.984999999404 27869999.925000008196 3964976.018999993801 60386.955778991 2024-03-17T22:56:19.304836+00:00 19994330.277000010014 29000000.013000000268 27870000.043999969959 3966618.001999973785 60386.955790645 2024-03-17T22:56:20.311716+00:00 19994330.277000010014 29000000.006000000983 27870000.074999991804 3962863.016000031959 60386.955802121 2024-03-17T22:56:21.303218+00:00 19994330.278999980539 29000000.006000008434 27869999.893000010401 3964011.961000024807 60386.955813780 2024-03-17T22:56:22.310593+00:00 19994330.278999980539 28999999.959999978542 27870000.060000058264 3965345.039999961853 60386.955825250 2024-03-17T22:56:23.301601+00:00 19994330.280000030994 29000000.017000019550 27869999.967999938875 3966127.890000044834 60386.955836909 2024-03-17T22:56:24.308976+00:00 19994330.273999989033 29000000.002999991179 27869999.995000001043 3966315.151000022888 60386.955848563 2024-03-17T22:56:25.315855+00:00 19994330.275999959558 28999999.962999999523 27869999.993000030518 3967045.954999924172 60386.955860039 2024-03-17T22:56:26.307358+00:00 19994330.279000040144 29000000.056000020355 27870000.024999979883 3967950.940000057220 60386.955871693 2024-03-17T22:56:27.314238+00:00 19994330.278999980539 28999999.995000001043 27869999.986000061035 3969616.922999978065 60386.955883168 2024-03-17T22:56:28.305741+00:00 19994330.276000019163 28999999.993999961764 27870000.037999991328 3965695.106999992859 60386.955894828 2024-03-17T22:56:29.313116+00:00 19994330.279999971390 29000000.030000030994 27869999.981999989599 3962631.981999992859 60386.955906298 2024-03-17T22:56:30.304123+00:00 19994330.278000000864 28999999.962999999523 27869999.995999928564 3961545.937000035774 60386.955917957 2024-03-17T22:56:31.311498+00:00 19994330.274999979883 28999999.981999989599 27869999.997000098228 3967164.127999901772 60386.955929427 2024-03-17T22:56:32.302506+00:00 19994330.276000019163 29000000.000999990851 27870000.047999981791 3965083.006000041962 60386.955941087 2024-03-17T22:56:33.309881+00:00 19994330.282000061125 29000000.010999981314 27869999.944999929518 3966543.055000067223 60386.955952562 2024-03-17T22:56:34.301384+00:00 19994330.278999920934 29000000.018000010401 27870000.012000080198 3965599.891999959946 60386.955964216 2024-03-17T22:56:35.308263+00:00 19994330.274000048637 28999999.989000018686 27870000.015999909490 3968759.949000000954 60386.955975875 2024-03-17T22:56:36.315638+00:00 19994330.278999920934 28999999.968000050634 27869999.950000051409 3965970.049999951851 60386.955987345 2024-03-17T22:56:37.306646+00:00 19994330.279000040144 29000000.040999889374 27870000.018999930471 3964658.988000034820 60386.955999005 2024-03-17T22:56:38.314021+00:00 19994330.278000000864 28999999.969000101089 27869999.978000041097 3963740.108999968041 60386.956010475 2024-03-17T22:56:39.305028+00:00 19994330.278000000864 29000000.018000010401 27870000.001999970526 3963469.934000014793 60386.956022134 2024-03-17T22:56:40.312403+00:00 19994330.276999950409 29000000.000999931246 27869999.991000059992 3966983.958000063896 60386.956033604 2024-03-17T22:56:41.303410+00:00 19994330.279000040144 28999999.990000009537 27870000.013000000268 3967457.992999910843 60386.956045263 2024-03-17T22:56:42.310786+00:00 19994330.274999979883 29000000.031000021845 27870000.105000000447 3965428.018000007141 60386.956056739 2024-03-17T22:56:43.302289+00:00 19994330.277000069618 28999999.955000039190 27869999.900000009686 3962522.014999986161 60386.956068399 2024-03-17T22:56:44.309664+00:00 19994330.279999971390 29000000.046999931335 27870000.021999999881 3958272.052000045776 60386.956079869 2024-03-17T22:56:45.300671+00:00 19994330.279000040144 28999999.975000020117 27869999.971999991685 3966128.026999949943 60386.956091528 2024-03-17T22:56:46.308046+00:00 19994330.279999971390 28999999.988000039011 27870000.050999999046 3963244.948000072967 60386.956103182 2024-03-17T22:56:47.314926+00:00 19994330.274999979883 29000000.021999958903 27869999.932999998331 3961717.884999989998 60386.956114658 2024-03-17T22:56:48.306429+00:00 19994330.274999979883 28999999.995000001043 27870000.083000000566 3963854.074000000954 60386.956126311 2024-03-17T22:56:49.313308+00:00 19994330.278000000864 28999999.998999949545 27869999.962999999523 3964846.000000000000 60386.956137787 2024-03-17T22:56:50.304811+00:00 19994330.277000069618 28999999.994000080973 27869999.978999998420 3966092.930999993812 60386.956149447 2024-03-17T22:56:51.312187+00:00 19994330.281999949366 28999999.975999951363 27869999.994000021368 3962824.013999938965 60386.956160916 2024-03-17T22:56:52.303194+00:00 19994330.278000000864 29000000.019000049680 27869999.949000000954 3961142.003000020981 60386.956172576 2024-03-17T22:56:53.310569+00:00 19994330.278000000864 29000000.001999970526 27870000.075999978930 3967694.952000021935 60386.956184046 2024-03-17T22:56:54.301576+00:00 19994330.276000019163 29000000.030000001192 27869999.977000001818 3965416.075000048149 60386.956195706 2024-03-17T22:56:55.308951+00:00 19994330.276000019163 28999999.964999999851 27869999.966000020504 3967357.054999948014 60386.956207181 2024-03-17T22:56:56.300454+00:00 19994330.281999949366 28999999.988999988884 27869999.990000009537 3965466.978000044823 60386.956218835 2024-03-17T22:56:57.307334+00:00 19994330.279000040144 29000000.019000008702 27870000.106000009924 3960687.985000013839 60386.956230494 2024-03-17T22:56:58.314708+00:00 19994330.276000000536 28999999.986000001431 27869999.992999970913 3965935.123999952804 60386.956241964 2024-03-17T22:56:59.305715+00:00 19994330.276999998838 29000000.009999990463 27869999.949999991804 3965280.934000014793 60386.956253624 2024-03-17T22:57:00.313091+00:00 19994330.276999998838 29000000.018999990076 27870000.022999998182 3963649.996999979019 60386.956265094 2024-03-17T22:57:01.304098+00:00 19994330.276000000536 28999999.995000001043 27869999.942999958992 3963387.921000003815 60386.956276753 2024-03-17T22:57:02.311474+00:00 19994330.278000000864 28999999.976000010967 27870000.078000068665 3958675.093999981880 60386.956288223 2024-03-17T22:57:03.302481+00:00 19994330.278999999166 29000000.052999999374 27870000.032999988645 3964372.919000030030 60386.956299882 2024-03-17T22:57:04.309856+00:00 19994330.278000000864 28999999.978999968618 27869999.968999978155 3960978.070999979973 60386.956311353 2024-03-17T22:57:05.300866+00:00 19994330.279000010341 28999999.989000018686 27870000.036000009626 3964815.925000071991 60386.956323012 2024-03-17T22:57:06.308239+00:00 19994330.275999989361 28999999.981000009924 27869999.944000009447 3960087.150999904145 60386.956334666 2024-03-17T22:57:07.315118+00:00 19994330.278999980539 28999999.976000010967 27870000.016000028700 3968712.879000068177 60386.956346141 2024-03-17T22:57:08.306621+00:00 19994330.275000009686 29000000.018000010401 27869999.973999980837 3964639.056999921799 60386.956357795 2024-03-17T22:57:09.313500+00:00 19994330.281000021845 29000000.083999991417 27869999.988000039011 3968469.915000081062 60386.956369271 2024-03-17T22:57:10.305003+00:00 19994330.278999980539 28999999.944999989122 27869999.980999950320 3964298.980999947060 60386.956380930 2024-03-17T22:57:11.312379+00:00 19994330.275000009686 29000000.001999970526 27870000.080000039190 3965747.004999995232 60386.956392400 2024-03-17T22:57:12.303386+00:00 19994330.279999971390 28999999.981000009924 27869999.965999960899 3965003.023000001907 60386.956404060 2024-03-17T22:57:13.310761+00:00 19994330.276000019163 28999999.945000048727 27870000.011999960989 3964651.029000043869 60386.956415530 2024-03-17T22:57:14.301768+00:00 19994330.278999980539 29000000.051999930292 27870000.002000089735 3966617.041000009049 60386.956427189 2024-03-17T22:57:15.309143+00:00 19994330.278000000864 29000000.018000010401 27869999.942999958992 3962772.027999997139 60386.956438665 2024-03-17T22:57:16.300646+00:00 19994330.277000010014 28999999.952000018209 27870000.014999989420 3964552.921000003815 60386.956450318 2024-03-17T22:57:17.307526+00:00 19994330.278999980539 29000000.039999961853 27870000.036999940872 3962514.005999923218 60386.956461978 2024-03-17T22:57:18.314901+00:00 19994330.276000019163 29000000.007000088692 27869999.943000078201 3963302.009000062943 60386.956473448 2024-03-17T22:57:19.305908+00:00 19994330.276000019163 28999999.992999911308 27870000.088999990374 3959575.988999962807 60386.956485108 2024-03-17T22:57:20.313283+00:00 19994330.278000000864 29000000.004000071436 27869999.943999998271 3964655.011999965180 60386.956496578 2024-03-17T22:57:21.304290+00:00 19994330.282999988645 29000000.008999940008 27870000.057999998331 3963767.925000071991 60386.956508237 2024-03-17T22:57:22.311666+00:00 19994330.275999959558 29000000.008000019938 27869999.903000000864 3960517.052000045776 60386.956519713 2024-03-17T22:57:23.303169+00:00 19994330.277000010014 28999999.988000039011 27870000.084999989718 3964856.048999906052 60386.956531366 2024-03-17T22:57:24.310048+00:00 19994330.278000060469 29000000.016999959946 27869999.992000009865 3964898.907999991905 60386.956542842 2024-03-17T22:57:25.301551+00:00 19994330.278999920934 28999999.996999979019 27869999.942000001669 3965913.067000031006 60386.956554496 2024-03-17T22:57:26.308430+00:00 19994330.274000048637 28999999.981999989599 27870000.083999991417 3959128.968999981880 60386.956565971 2024-03-17T22:57:27.299934+00:00 19994330.281000021845 28999999.977000001818 27869999.953999999911 3965252.976000071038 60386.956577631 2024-03-17T22:57:28.307309+00:00 19994330.278000000864 28999999.997000098228 27870000.006000008434 3962360.998999952804 60386.956589284 2024-03-17T22:57:29.314188+00:00 19994330.276999950409 29000000.007999900728 27870000.006999969482 3963265.039000033867 60386.956600755 2024-03-17T22:57:30.305195+00:00 19994330.276000019163 29000000.006000038236 27869999.990000009537 3960744.010999917984 60386.956612414 2024-03-17T22:57:31.312570+00:00 19994330.276999950409 28999999.999000001699 27870000.004000011832 3961323.001000047196 60386.956623884 2024-03-17T22:57:32.303576+00:00 19994330.280000090599 29000000.041000001132 27869999.920000020415 3966564.927000045776 60386.956635543 2024-03-17T22:57:33.310951+00:00 19994330.279999971390 28999999.964000001550 27870000.097999989986 3964313.042999982834 60386.956647013 2024-03-17T22:57:34.301959+00:00 19994330.276999950409 29000000.019000008702 27869999.926999989897 3966779.041999936104 60386.956658673 2024-03-17T22:57:35.309335+00:00 19994330.278000000864 29000000.018999978900 27870000.041000008583 3967963.029000043869 60386.956670148 2024-03-17T22:57:36.300838+00:00 19994330.275000099093 28999999.967000011355 27869999.946000039577 3963363.901999949943 60386.956681802 2024-03-17T22:57:37.307717+00:00 19994330.278999920934 29000000.002000000328 27870000.029999971390 3961767.992000102997 60386.956693462 2024-03-17T22:57:38.315094+00:00 19994330.279000040144 29000000.013999998569 27870000.011000040919 3964767.043999909889 60386.956704932 2024-03-17T22:57:39.306100+00:00 19994330.278999920934 28999999.984000001103 27870000.041999939829 3962702.042999982834 60386.956716591 2024-03-17T22:57:40.313475+00:00 19994330.276000019163 29000000.022000011057 27869999.945999979973 3961714.961000084877 60386.956728061 2024-03-17T22:57:41.304482+00:00 19994330.276000019163 28999999.981000009924 27870000.039000030607 3962277.973999977112 60386.956739720 2024-03-17T22:57:42.311858+00:00 19994330.279000040144 29000000.007999960333 27869999.968999978155 3958477.050999999046 60386.956751191 2024-03-17T22:57:43.302864+00:00 19994330.278000000864 29000000.012000020593 27870000.062000039965 3957010.062000035774 60386.956762850 2024-03-17T22:57:44.310240+00:00 19994330.276000019163 29000000.002000030130 27869999.963999990374 3961003.898000001907 60386.956774326 2024-03-17T22:57:45.301743+00:00 19994330.279999971390 28999999.975999951363 27869999.960999969393 3965624.081999897957 60386.956785985 2024-03-17T22:57:46.309118+00:00 19994330.281000021845 29000000.046000000089 27870000.068000078201 3969069.982000112999 60386.956797455 2024-03-17T22:57:47.300125+00:00 19994330.273999929428 28999999.966000020504 27869999.985999941826 3959836.036999940872 60386.956809115 2024-03-17T22:57:48.307500+00:00 19994330.277000069618 29000000.018000010401 27869999.983000040054 3961959.945000051986 60386.956820768 2024-03-17T22:57:49.314380+00:00 19994330.275999899954 28999999.928999960423 27870000.000000000000 3962977.000000000000 60386.956832244 2024-03-17T22:57:50.305883+00:00 19994330.281000021845 29000000.042000059038 27870000.013000011444 3961255.885999917984 60386.956843898 2024-03-17T22:57:51.312762+00:00 19994330.278000000864 29000000.016999959946 27869999.947000030428 3961866.138000010978 60386.956855373 2024-03-17T22:57:52.304265+00:00 19994330.280000001192 28999999.988999959081 27869999.992999911308 3960495.001000047196 60386.956867033 2024-03-17T22:57:53.311641+00:00 19994330.276000000536 28999999.991000059992 27870000.068000078201 3959817.003000020981 60386.956878503 2024-03-17T22:57:54.302648+00:00 19994330.276000000536 28999999.983999971300 27869999.956999901682 3961454.918999909889 60386.956890162 2024-03-17T22:57:55.310023+00:00 19994330.276000011712 29000000.006000038236 27869999.971000079066 3964295.083000063896 60386.956901632 2024-03-17T22:57:56.301030+00:00 19994330.278999999166 28999999.998999949545 27869999.980999950320 3962991.975999950897 60386.956913291 2024-03-17T22:57:57.308405+00:00 19994330.280999988317 29000000.009999990463 27870000.109000090510 3962423.995000004768 60386.956924762 2024-03-17T22:57:58.299413+00:00 19994330.278000008315 29000000.001000050455 27869999.936999998987 3968334.953000069130 60386.956936421 2024-03-17T22:57:59.306788+00:00 19994330.275999989361 28999999.996000051498 27870000.000999998301 3961990.967000008095 60386.956948081 2024-03-17T22:58:00.314162+00:00 19994330.278000000864 28999999.989999890327 27870000.054999988526 3961865.047999978065 60386.956959551 2024-03-17T22:58:01.305170+00:00 19994330.277000010014 29000000.006000038236 27869999.932999998331 3957229.064999938011 60386.956971210 2024-03-17T22:58:02.312545+00:00 19994330.275999989361 29000000.003000020981 27870000.004000011832 3960131.958000063896 60386.956982686 2024-03-17T22:58:03.304048+00:00 19994330.280999988317 28999999.991999980062 27870000.015999998897 3965841.041999936104 60386.956994339 2024-03-17T22:58:04.310928+00:00 19994330.278000030667 29000000.000000000000 27869999.986000001431 3964764.998000026215 60386.957005810 2024-03-17T22:58:05.301935+00:00 19994330.274999979883 28999999.978999968618 27870000.015999998897 3959696.976999998093 60386.957017469 2024-03-17T22:58:06.309310+00:00 19994330.278000000864 29000000.014000058174 27869999.938999980688 3964390.988000034820 60386.957028945 2024-03-17T22:58:07.300813+00:00 19994330.278000000864 29000000.021000031382 27870000.027000039816 3962229.021000028122 60386.957040598 2024-03-17T22:58:08.307692+00:00 19994330.279000040144 28999999.991999998689 27870000.003999948502 3959260.944999932777 60386.957052074 2024-03-17T22:58:09.299196+00:00 19994330.278999980539 29000000.017000000924 27870000.027000010014 3963414.055999993812 60386.957063728 2024-03-17T22:58:10.306075+00:00 19994330.279999971390 28999999.990000009537 27869999.963999990374 3959129.990000010002 60386.957075387 2024-03-17T22:58:11.313450+00:00 19994330.277000010014 29000000.031999990344 27870000.035000029951 3958926.052999972831 60386.957086857 2024-03-17T22:58:12.304457+00:00 19994330.273999989033 28999999.964999988675 27870000.013000011444 3961920.930999993812 60386.957098517 2024-03-17T22:58:13.311833+00:00 19994330.278000000864 29000000.031000021845 27869999.977999988943 3964271.999000072014 60386.957109987 2024-03-17T22:58:14.302840+00:00 19994330.278000000864 28999999.981999989599 27870000.050999999046 3962671.967000008095 60386.957121646 2024-03-17T22:58:15.310215+00:00 19994330.281000021845 29000000.002000000328 27869999.934999998659 3959326.009999989998 60386.957133122 2024-03-17T22:58:16.301718+00:00 19994330.278000000864 28999999.983000010252 27870000.094000041485 3960426.023999928962 60386.957144781 2024-03-17T22:58:17.309093+00:00 19994330.273999989033 29000000.016999959946 27869999.944999929518 3965180.032999991905 60386.957156251 2024-03-17T22:58:18.300100+00:00 19994330.278999980539 28999999.961000028998 27869999.994000080973 3960587.945000051986 60386.957167910 2024-03-17T22:58:19.307476+00:00 19994330.278000000864 29000000.051999989897 27869999.998999949545 3959014.004999995232 60386.957179381 2024-03-17T22:58:20.298483+00:00 19994330.278000000864 28999999.946000039577 27869999.995000001043 3960403.970999956131 60386.957191040 2024-03-17T22:58:21.305858+00:00 19994330.278000000864 29000000.015999969095 27869999.998000029474 3964775.001000047196 60386.957202693 2024-03-17T22:58:22.312737+00:00 19994330.280000090599 29000000.008000019938 27870000.011999960989 3963141.101999998093 60386.957214169 2024-03-17T22:58:23.304241+00:00 19994330.273999929428 29000000.013000011444 27870000.075999978930 3962015.914999961853 60386.957225823 2024-03-17T22:58:24.311120+00:00 19994330.277000069618 28999999.986999988556 27869999.887000080198 3960682.058000088204 60386.957237299 2024-03-17T22:58:25.302623+00:00 19994330.278000000864 28999999.971000019461 27869999.997999910265 3961832.986999989022 60386.957248953 2024-03-17T22:58:26.309502+00:00 19994330.279999971390 29000000.027999941260 27869999.963000059128 3960311.033999919891 60386.957260428 2024-03-17T22:58:27.301005+00:00 19994330.278000000864 28999999.986000061035 27870000.044000029564 3960262.963999987114 60386.957272088 2024-03-17T22:58:28.308380+00:00 19994330.279000040144 29000000.044000029564 27870000.051999930292 3959750.933000088204 60386.957283558 2024-03-17T22:58:29.299388+00:00 19994330.278000000864 28999999.974999900907 27869999.978000041097 3961962.129999995232 60386.957295217 2024-03-17T22:58:30.306762+00:00 19994330.272999998182 28999999.998000029474 27869999.967999938875 3959481.839999914169 60386.957306871 2024-03-17T22:58:31.313642+00:00 19994330.278000000864 28999999.999000068754 27870000.017000079155 3960525.080000042915 60386.957318346 2024-03-17T22:58:32.305145+00:00 19994330.280999898911 28999999.965999960899 27869999.972999930382 3962665.937000035774 60386.957330000 2024-03-17T22:58:33.312024+00:00 19994330.279000040144 29000000.036000009626 27870000.052999969572 3959807.106999992859 60386.957341476 2024-03-17T22:58:34.303528+00:00 19994330.279000040144 29000000.031999949366 27869999.982000108808 3962164.911000012886 60386.957353130 2024-03-17T22:58:35.310407+00:00 19994330.276999950409 28999999.960999969393 27869999.959999918938 3965195.023000001907 60386.957364605 2024-03-17T22:58:36.301910+00:00 19994330.276000019163 29000000.044000029564 27870000.088999990374 3964439.060999989975 60386.957376259 2024-03-17T22:58:37.308789+00:00 19994330.276999950409 28999999.949000000954 27869999.953999999911 3964591.934000014793 60386.957387735 2024-03-17T22:58:38.300293+00:00 19994330.275000099093 29000000.042999979109 27870000.024000000209 3964375.995000004768 60386.957399394 2024-03-17T22:58:39.307668+00:00 19994330.279999971390 28999999.956000089645 27869999.994999989867 3963887.072999999858 60386.957410865 2024-03-17T22:58:40.298675+00:00 19994330.281000021845 28999999.990999940783 27869999.940000008792 3962987.933000000194 60386.957422524 2024-03-17T22:58:41.306050+00:00 19994330.276999950409 29000000.019999980927 27870000.047999981791 3961628.926999999210 60386.957434177 2024-03-17T22:58:42.312929+00:00 19994330.274999979883 29000000.022000070661 27870000.013000011444 3963763.060000000987 60386.957445653 2024-03-17T22:58:43.304433+00:00 19994330.276000019163 28999999.991999980062 27869999.979999989271 3957593.998999999836 60386.957457307 2024-03-17T22:58:44.311312+00:00 19994330.281000021845 29000000.016999959946 27870000.051000028849 3962443.087999999989 60386.957468783 2024-03-17T22:58:45.302815+00:00 19994330.278000000864 28999999.964999999851 27869999.856999989599 3965208.903000000864 60386.957480436 2024-03-17T22:58:46.309694+00:00 19994330.278000000864 28999999.971999999136 27870000.078999999911 3963717.032000001986 60386.957491912 2024-03-17T22:58:47.301197+00:00 19994330.276999998838 29000000.026999998838 27869999.961000028998 3963574.021000002045 60386.957503571 2024-03-17T22:58:48.308572+00:00 19994330.278000000864 29000000.011000011116 27870000.049999948591 3964620.987999998033 60386.957515041 2024-03-17T22:58:49.299579+00:00 19994330.275999989361 28999999.970999989659 27869999.981000009924 3966073.971000000834 60386.957526701 2024-03-17T22:58:50.306955+00:00 19994330.280999999493 29000000.055999990553 27870000.030000030994 3961454.058999999892 60386.957538171 2024-03-17T22:58:51.297962+00:00 19994330.278000000864 28999999.976000010967 27869999.977000001818 3961254.026999995112 60386.957549824 2024-03-17T22:58:52.304841+00:00 19994330.280000001192 29000000.008999999613 27869999.956999961287 3964035.966000006068 60386.957561484 2024-03-17T22:58:53.312216+00:00 19994330.273999989033 29000000.021000001580 27870000.080000039190 3965457.920999995898 60386.957572960 2024-03-17T22:58:54.303720+00:00 19994330.280000001192 28999999.950999978930 27869999.983999971300 3960925.038000002969 60386.957584613 2024-03-17T22:58:55.310599+00:00 19994330.278000030667 29000000.019000049680 27869999.931999981403 3964375.083999998868 60386.957596089 2024-03-17T22:58:56.302102+00:00 19994330.274999979883 29000000.026999950409 27870000.024000048637 3965970.908999993932 60386.957607748 2024-03-17T22:58:57.309477+00:00 19994330.278000000864 28999999.950000051409 27870000.004999998957 3960010.035000010859 60386.957619219 2024-03-17T22:58:58.300485+00:00 19994330.280999988317 29000000.041999999434 27870000.029999971390 3966103.974999994040 60386.957630878 2024-03-17T22:58:59.307860+00:00 19994330.276000019163 28999999.958999991417 27870000.000000000000 3962092.996999993920 60386.957642348 2024-03-17T22:59:00.298867+00:00 19994330.278999980539 29000000.022000011057 27870000.009000059217 3962317.052000001073 60386.957654008 2024-03-17T22:59:01.306242+00:00 19994330.273999989033 29000000.001999970526 27870000.024999979883 3958010.996000006795 60386.957665661 2024-03-17T22:59:02.313121+00:00 19994330.281000021845 28999999.980000019073 27869999.973999980837 3962065.932999997865 60386.957677137 2024-03-17T22:59:03.304624+00:00 19994330.277000010014 29000000.024999979883 27870000.026000019163 3963615.951999992132 60386.957688791 2024-03-17T22:59:04.311504+00:00 19994330.278999980539 28999999.980000019073 27869999.981999989599 3966717.167000011075 60386.957700267 2024-03-17T22:59:05.303007+00:00 19994330.278000000864 29000000.018999930471 27869999.990999940783 3961474.899999991059 60386.957711926 2024-03-17T22:59:06.310382+00:00 19994330.276000019163 28999999.980000019073 27869999.980000019073 3963383.091000006068 60386.957723396 2024-03-17T22:59:07.301389+00:00 19994330.276000019163 29000000.037000060081 27870000.024999979883 3956902.878000006080 60386.957735055 2024-03-17T22:59:08.308764+00:00 19994330.276999950409 28999999.940999981016 27869999.917000059038 3967149.972999989986 60386.957746525 2024-03-17T22:59:09.299771+00:00 19994330.282000008970 29000000.009999990463 27870000.070000048727 3965661.108000009786 60386.957758185 2024-03-17T22:59:10.307146+00:00 19994330.277000010014 29000000.029000040144 27869999.985999941826 3960148.020999997854 60386.957769660 2024-03-17T22:59:11.298650+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3962629.937999994028 60386.957781314 2024-03-17T22:59:12.305529+00:00 19994330.274999979883 28999999.990000009537 27869999.973999980837 3964833.995999991894 60386.957792973 2024-03-17T22:59:13.312904+00:00 19994330.278000000864 28999999.980999950320 27869999.967000011355 3964780.103000015020 60386.957804443 2024-03-17T22:59:14.303912+00:00 19994330.278000000864 29000000.009999990463 27870000.070999979973 3965875.960000007879 60386.957816103 2024-03-17T22:59:15.311287+00:00 19994330.278000000864 29000000.009000059217 27869999.991999998689 3963797.946999996901 60386.957827573 2024-03-17T22:59:16.302294+00:00 19994330.281000021845 28999999.983999971300 27869999.916000001132 3962056.996999979019 60386.957839232 2024-03-17T22:59:17.309669+00:00 19994330.274000048637 28999999.981999989599 27870000.081999991089 3967304.012000023853 60386.957850708 2024-03-17T22:59:18.301173+00:00 19994330.279999971390 29000000.024000048637 27869999.966000009328 3964991.004999995232 60386.957862362 2024-03-17T22:59:19.308051+00:00 19994330.274000048637 29000000.000000000000 27870000.037999991328 3958464.909999995958 60386.957873838 2024-03-17T22:59:20.299555+00:00 19994330.276999950409 29000000.014999989420 27869999.962999999523 3967032.152999997139 60386.957885491 2024-03-17T22:59:21.306434+00:00 19994330.282000061125 29000000.013999938965 27870000.005000028759 3964271.881000012159 60386.957896967 2024-03-17T22:59:22.297936+00:00 19994330.279999971390 29000000.004000000656 27870000.001999970526 3966003.035999984015 60386.957908626 2024-03-17T22:59:23.305312+00:00 19994330.278999920934 28999999.980000000447 27870000.006000008434 3968454.006000012159 60386.957920280 2024-03-17T22:59:24.312191+00:00 19994330.272999998182 28999999.980999998748 27870000.074999991804 3964987.916999996174 60386.957931756 2024-03-17T22:59:25.303695+00:00 19994330.276000019163 29000000.013999998569 27869999.961000028998 3965049.064999998081 60386.957943410 2024-03-17T22:59:26.310574+00:00 19994330.279000040144 29000000.013000011444 27869999.992999970913 3966570.940999985207 60386.957954885 2024-03-17T22:59:27.302077+00:00 19994330.281999949366 29000000.009999990463 27869999.967999991030 3965547.033000022173 60386.957966545 2024-03-17T22:59:28.309454+00:00 19994330.276000019163 28999999.974000010639 27870000.018000010401 3964102.951999992132 60386.957978015 2024-03-17T22:59:29.300459+00:00 19994330.276000019163 28999999.990000009537 27869999.949000000954 3962378.011999994982 60386.957989674 2024-03-17T22:59:30.307835+00:00 19994330.278000000864 29000000.011999990791 27870000.031000021845 3966999.059000014793 60386.958001144 2024-03-17T22:59:31.298842+00:00 19994330.276999950409 28999999.972999989986 27870000.037000000477 3967046.963999987114 60386.958012803 2024-03-17T22:59:32.306217+00:00 19994330.280000090599 29000000.055999990553 27870000.004999998957 3963378.993999987841 60386.958024274 2024-03-17T22:59:33.297224+00:00 19994330.278999920934 28999999.981000009924 27869999.959999978542 3963044.005000025034 60386.958035933 2024-03-17T22:59:34.304599+00:00 19994330.279999971390 28999999.986000001431 27869999.986000061035 3965263.172999978065 60386.958047592 2024-03-17T22:59:35.311974+00:00 19994330.272000070661 29000000.017000019550 27870000.074999928474 3961193.906000018120 60386.958059062 2024-03-17T22:59:36.302982+00:00 19994330.276999950409 28999999.983999971300 27869999.945999979973 3963088.915999978781 60386.958070721 2024-03-17T22:59:37.310357+00:00 19994330.279999971390 29000000.025000039488 27870000.032999988645 3962943.985000013839 60386.958082192 2024-03-17T22:59:38.301364+00:00 19994330.279000040144 28999999.987999979407 27870000.017000079155 3964569.145999997854 60386.958093851 2024-03-17T22:59:39.308739+00:00 19994330.276999998838 28999999.993000030518 27869999.930999990553 3964463.949999988079 60386.958105321 2024-03-17T22:59:40.299747+00:00 19994330.278999999166 28999999.991999980062 27870000.003999948502 3960752.992000014056 60386.958116981 2024-03-17T22:59:41.307122+00:00 19994330.278999999166 29000000.003999948502 27869999.983000040054 3967198.886000006925 60386.958128456 2024-03-17T22:59:42.298625+00:00 19994330.274000000209 29000000.012000080198 27870000.069000009447 3966964.114999980200 60386.958140110 2024-03-17T22:59:43.305504+00:00 19994330.276999998838 28999999.975999951363 27869999.971999999136 3967451.951000005007 60386.958151769 2024-03-17T22:59:44.312879+00:00 19994330.280999999493 29000000.013000011444 27870000.016000028700 3965630.002000004053 60386.958163240 2024-03-17T22:59:45.303887+00:00 19994330.278000008315 28999999.998999949545 27870000.041999939829 3961365.090000004042 60386.958174899 2024-03-17T22:59:46.311262+00:00 19994330.274999979883 29000000.011000040919 27870000.011000040919 3963757.948999971151 60386.958186369 2024-03-17T22:59:47.302269+00:00 19994330.279000010341 28999999.955000039190 27869999.929000020027 3961551.992000042927 60386.958198028 2024-03-17T22:59:48.309644+00:00 19994330.278999980539 28999999.990999940783 27870000.000000000000 3965158.958999990951 60386.958209504 2024-03-17T22:59:49.301147+00:00 19994330.276000019163 29000000.034000039101 27869999.974999900907 3961719.029999970924 60386.958221158 2024-03-17T22:59:50.308026+00:00 19994330.278000000864 29000000.028000000864 27870000.006000038236 3963429.048000038136 60386.958232633 2024-03-17T22:59:51.299531+00:00 19994330.278000000864 28999999.985999941826 27870000.027000069618 3967096.922999978065 60386.958244293 2024-03-17T22:59:52.306904+00:00 19994330.279999971390 29000000.009000059217 27870000.006999969482 3961427.027999997139 60386.958255763 2024-03-17T22:59:53.297912+00:00 19994330.275000039488 28999999.985000010580 27869999.983999971300 3965193.948000013828 60386.958267422 2024-03-17T22:59:54.305290+00:00 19994330.278999980539 29000000.022999998182 27870000.017999999225 3964335.032999991905 60386.958279076 2024-03-17T22:59:55.312167+00:00 19994330.278999980539 28999999.939999941736 27869999.923999991268 3964124.000999987125 60386.958290552 2024-03-17T22:59:56.303670+00:00 19994330.276000019163 29000000.037999991328 27870000.046000000089 3966072.000999987125 60386.958302205 2024-03-17T22:59:57.310549+00:00 19994330.278999980539 29000000.028000000864 27870000.037999998778 3962979.090000032913 60386.958313681 2024-03-17T22:59:58.302052+00:00 19994330.278000000864 28999999.967000011355 27870000.033000010997 3965591.852999985218 60386.958325335 2024-03-17T22:59:59.308931+00:00 19994330.279000040144 29000000.010000001639 27869999.940999981016 3965004.074000000954 60386.958336811 2024-03-17T23:00:00.300434+00:00 19994330.272999998182 29000000.015999998897 27870000.002000000328 3966035.019999980927 60386.958348470 2024-03-17T23:00:01.307810+00:00 19994330.278000000864 28999999.984999999404 27870000.052000019699 3965240.021000028122 60386.958359940 2024-03-17T23:00:02.298817+00:00 19994330.278999980539 29000000.015999998897 27869999.983999971300 3966197.063000022899 60386.958371599 2024-03-17T23:00:03.306192+00:00 19994330.279999971390 28999999.971999999136 27869999.999000009149 3969351.941999971867 60386.958383069 2024-03-17T23:00:04.297199+00:00 19994330.280000030994 29000000.013999998569 27870000.007000029087 3963289.005999981891 60386.958394729 2024-03-17T23:00:05.304575+00:00 19994330.274999979883 28999999.997999999672 27869999.918999969959 3963400.016000031959 60386.958406383 2024-03-17T23:00:06.311454+00:00 19994330.276000019163 29000000.013999998569 27870000.032999988645 3966668.898000001907 60386.958417858 2024-03-17T23:00:07.302956+00:00 19994330.279999971390 29000000.013999998569 27869999.964000049978 3966340.062999964226 60386.958429518 2024-03-17T23:00:08.310332+00:00 19994330.277000069618 28999999.948000010103 27870000.059999939054 3968260.941000043880 60386.958440988 2024-03-17T23:00:09.301339+00:00 19994330.278999920934 29000000.010999981314 27870000.038000050932 3964057.998999952804 60386.958452647 2024-03-17T23:00:10.308715+00:00 19994330.278000000864 28999999.981000009924 27869999.958000000566 3962958.968000053894 60386.958464117 2024-03-17T23:00:11.299722+00:00 19994330.277000069618 29000000.049000021070 27869999.964999970049 3970464.040999948978 60386.958475776 2024-03-17T23:00:12.307097+00:00 19994330.278000000864 28999999.988999959081 27870000.013999998569 3965612.025000036228 60386.958487247 2024-03-17T23:00:13.298104+00:00 19994330.278000000864 28999999.953999999911 27870000.009000059217 3965926.008000016212 60386.958498906 2024-03-17T23:00:14.305479+00:00 19994330.275999899954 29000000.025000039488 27870000.012999888510 3966441.061999977101 60386.958510376 2024-03-17T23:00:15.296487+00:00 19994330.280000090599 29000000.028999980539 27869999.962000008672 3967757.031000018120 60386.958522035 2024-03-17T23:00:16.303862+00:00 19994330.278000000864 28999999.975000020117 27870000.047999981791 3969550.051999986172 60386.958533695 2024-03-17T23:00:17.311237+00:00 19994330.276999950409 28999999.989999949932 27869999.937000039965 3961376.814999998081 60386.958545165 2024-03-17T23:00:18.302244+00:00 19994330.277000069618 29000000.034999970347 27870000.052000049502 3966250.000000000000 60386.958556824 2024-03-17T23:00:19.309619+00:00 19994330.275999899954 28999999.977000121027 27870000.041000008583 3969407.026000022888 60386.958568295 2024-03-17T23:00:20.300627+00:00 19994330.278000000864 29000000.007999900728 27869999.987999919802 3966436.109999955166 60386.958579954 2024-03-17T23:00:21.308002+00:00 19994330.281000021845 29000000.007000088692 27869999.924000021070 3970491.824000000954 60386.958591430 2024-03-17T23:00:22.299505+00:00 19994330.274999979883 28999999.982999920845 27870000.088000059128 3965270.064000010025 60386.958603083 2024-03-17T23:00:23.306384+00:00 19994330.280000090599 29000000.003000020981 27869999.982999920845 3962028.019999980927 60386.958614559 2024-03-17T23:00:24.297887+00:00 19994330.276999950409 29000000.009000059217 27869999.939000010490 3964948.953999996185 60386.958626213 2024-03-17T23:00:25.304767+00:00 19994330.277000069618 28999999.991999980062 27869999.995000001043 3962525.120000004768 60386.958637872 2024-03-17T23:00:26.312142+00:00 19994330.275999899954 29000000.003000020981 27869999.994000080973 3962215.988000034820 60386.958649348 2024-03-17T23:00:27.303645+00:00 19994330.282000061125 29000000.049999948591 27870000.097999930382 3959792.902000010014 60386.958661001 2024-03-17T23:00:28.310524+00:00 19994330.279999971390 28999999.942000031471 27870000.006000038236 3959322.125999987125 60386.958672477 2024-03-17T23:00:29.302027+00:00 19994330.272999998182 29000000.000000000000 27869999.924000021070 3965830.006999969017 60386.958684131 2024-03-17T23:00:30.308906+00:00 19994330.276999950409 29000000.009999990463 27870000.004999998957 3961493.876000047196 60386.958695606 2024-03-17T23:00:31.300409+00:00 19994330.277000069618 29000000.019999980927 27870000.028999920934 3964156.009999989998 60386.958707266 2024-03-17T23:00:32.307785+00:00 19994330.279999971390 28999999.988000039011 27869999.986999999732 3961319.002999960911 60386.958718736 2024-03-17T23:00:33.298792+00:00 19994330.280000001192 29000000.028000000864 27869999.996999990195 3960959.032000004780 60386.958730395 2024-03-17T23:00:34.306167+00:00 19994330.278000000864 28999999.970999959856 27869999.993000008166 3965834.080000042915 60386.958741866 2024-03-17T23:00:35.297174+00:00 19994330.275999989361 28999999.962000008672 27870000.018999990076 3962191.871999979019 60386.958753525 2024-03-17T23:00:36.304550+00:00 19994330.276000011712 29000000.041999939829 27869999.950999990106 3962966.920000017155 60386.958765178 2024-03-17T23:00:37.311429+00:00 19994330.278999999166 29000000.013999991119 27870000.017000019550 3962762.071999967098 60386.958776654 2024-03-17T23:00:38.302931+00:00 19994330.278999999166 28999999.969000000507 27870000.067000001669 3966133.111999989022 60386.958788308 2024-03-17T23:00:39.309811+00:00 19994330.277000010014 29000000.003000009805 27869999.950999978930 3960113.969000041019 60386.958799784 2024-03-17T23:00:40.301314+00:00 19994330.280000001192 28999999.945999979973 27869999.968000020832 3961876.856999992859 60386.958811443 2024-03-17T23:00:41.308690+00:00 19994330.273999989033 29000000.046000000089 27870000.028999980539 3963919.120999991894 60386.958822913 2024-03-17T23:00:42.299697+00:00 19994330.277000010014 29000000.021000001580 27869999.971999999136 3962230.953000009060 60386.958834573 2024-03-17T23:00:43.307072+00:00 19994330.280999988317 28999999.969000011683 27870000.041000008583 3965759.027999997139 60386.958846043 2024-03-17T23:00:44.298079+00:00 19994330.275999989361 29000000.046000000089 27869999.962999999523 3962790.990999997128 60386.958857702 2024-03-17T23:00:45.305454+00:00 19994330.280000001192 28999999.953999999911 27870000.084999978542 3961519.992999970913 60386.958869172 2024-03-17T23:00:46.296461+00:00 19994330.278000030667 29000000.031000021845 27869999.948000010103 3956426.054000020027 60386.958880831 2024-03-17T23:00:47.303837+00:00 19994330.275999959558 29000000.001999970526 27870000.059999998659 3962359.944999992847 60386.958892485 2024-03-17T23:00:48.310716+00:00 19994330.278000000864 28999999.957000020891 27869999.882000029087 3958611.085000038147 60386.958903961 2024-03-17T23:00:49.302219+00:00 19994330.276000019163 29000000.055999990553 27870000.042999979109 3958069.988999962807 60386.958915615 2024-03-17T23:00:50.309098+00:00 19994330.278000000864 28999999.924000021070 27869999.983999971300 3962195.008000016212 60386.958927090 2024-03-17T23:00:51.300602+00:00 19994330.279999971390 29000000.060999989510 27870000.024000048637 3960150.968999981880 60386.958938750 2024-03-17T23:00:52.307976+00:00 19994330.278000000864 28999999.977000001818 27870000.029999971390 3957557.916000009049 60386.958950220 2024-03-17T23:00:53.298984+00:00 19994330.279000040144 28999999.962000008672 27869999.932000041008 3962470.077000021935 60386.958961879 2024-03-17T23:00:54.306359+00:00 19994330.277000010014 29000000.049000021070 27870000.018999930471 3961169.054999948014 60386.958973349 2024-03-17T23:00:55.297366+00:00 19994330.275999959558 28999999.969999909401 27869999.988000039011 3959607.902000070084 60386.958985008 2024-03-17T23:00:56.304742+00:00 19994330.276000019163 29000000.004000071436 27870000.062000039965 3959235.953999996185 60386.958996662 2024-03-17T23:00:57.311621+00:00 19994330.279999971390 29000000.001999970526 27869999.972999930382 3957563.115000010002 60386.959008138 2024-03-17T23:00:58.303124+00:00 19994330.280000030994 29000000.034000039101 27870000.026000019163 3957693.033999919891 60386.959019792 2024-03-17T23:00:59.310003+00:00 19994330.276000019163 29000000.010999921709 27870000.008000019938 3960430.795000075828 60386.959031268 2024-03-17T23:01:00.301506+00:00 19994330.278999920934 28999999.966000080109 27869999.944000009447 3963335.138999938965 60386.959042927 2024-03-17T23:01:01.308881+00:00 19994330.277000069618 29000000.023999929428 27869999.983999971300 3963320.917000054847 60386.959054397 2024-03-17T23:01:02.299888+00:00 19994330.276999950409 28999999.983000040054 27870000.047000050545 3960110.013000010978 60386.959066056 2024-03-17T23:01:03.307264+00:00 19994330.278000000864 29000000.004999998957 27869999.982999920845 3962015.010999917984 60386.959077526 2024-03-17T23:01:04.298271+00:00 19994330.279999971390 29000000.004999998957 27869999.950000051409 3961434.037999988068 60386.959089186 2024-03-17T23:01:05.305646+00:00 19994330.274000048637 29000000.013999938965 27870000.090000029653 3962168.934000014793 60386.959100656 2024-03-17T23:01:06.296653+00:00 19994330.276000019163 28999999.960000038147 27869999.985000010580 3958431.940000057220 60386.959112315 2024-03-17T23:01:07.304029+00:00 19994330.278999920934 28999999.990000009537 27869999.989999890327 3961198.172999978065 60386.959123969 2024-03-17T23:01:08.310908+00:00 19994330.280000090599 29000000.039999961853 27870000.040000081062 3958100.962999939919 60386.959135445 2024-03-17T23:01:09.302411+00:00 19994330.281000021845 28999999.999000068754 27869999.985999941826 3961515.982000112999 60386.959147104 2024-03-17T23:01:10.309786+00:00 19994330.276999950409 28999999.959999918938 27869999.922000050545 3956752.078999996185 60386.959158574 2024-03-17T23:01:11.300794+00:00 19994330.276999950409 29000000.025000099093 27870000.013000000268 3961269.051999927033 60386.959170233 2024-03-17T23:01:12.308169+00:00 19994330.276000019163 28999999.990000009537 27869999.995999988168 3961887.970000029076 60386.959181704 2024-03-17T23:01:13.299176+00:00 19994330.277000069618 29000000.037999991328 27870000.000999998301 3961517.809000014793 60386.959193363 2024-03-17T23:01:14.306551+00:00 19994330.276999950409 28999999.962999999523 27870000.064000010490 3959558.128000020981 60386.959204833 2024-03-17T23:01:15.297558+00:00 19994330.281000021845 29000000.036000009626 27869999.962000001222 3962112.952999948990 60386.959216492 2024-03-17T23:01:16.304933+00:00 19994330.276000019163 29000000.000000000000 27869999.972999989986 3965213.975999950897 60386.959227962 2024-03-17T23:01:17.295941+00:00 19994330.278999920934 29000000.000999998301 27869999.990000009537 3963160.049000024796 60386.959239622 2024-03-17T23:01:18.303316+00:00 19994330.278000000864 28999999.933999989182 27870000.030999988317 3960722.019999980927 60386.959251281 2024-03-17T23:01:19.310691+00:00 19994330.277000069618 29000000.064000010490 27870000.042999979109 3958657.988000034820 60386.959262751 2024-03-17T23:01:20.301698+00:00 19994330.276000019163 28999999.974999990314 27869999.905000030994 3961080.004000068177 60386.959274411 2024-03-17T23:01:21.309073+00:00 19994330.279999971390 28999999.993000000715 27870000.066999968141 3963061.980999947060 60386.959285886 2024-03-17T23:01:22.300577+00:00 19994330.278999920934 29000000.008000019938 27869999.976000010967 3958525.967000008095 60386.959297540 2024-03-17T23:01:23.307456+00:00 19994330.272999998182 28999999.994000021368 27870000.050000008196 3966216.070000051986 60386.959309016 2024-03-17T23:01:24.298959+00:00 19994330.282000061125 29000000.049999948591 27870000.005999978632 3963114.888999938965 60386.959320675 2024-03-17T23:01:25.306334+00:00 19994330.274999979883 28999999.955000039190 27869999.958000000566 3965389.050999999046 60386.959332145 2024-03-17T23:01:26.297341+00:00 19994330.279999971390 28999999.995999988168 27870000.043000038713 3965787.034000039101 60386.959343805 2024-03-17T23:01:27.304716+00:00 19994330.276000000536 29000000.004000011832 27869999.931999981403 3966043.962000011932 60386.959355275 2024-03-17T23:01:28.295724+00:00 19994330.280000001192 29000000.013999998569 27870000.022000011057 3966177.949999928009 60386.959366934 2024-03-17T23:01:29.303099+00:00 19994330.280999999493 29000000.021999958903 27869999.976999938488 3960273.103000044823 60386.959378588 2024-03-17T23:01:30.309978+00:00 19994330.273999989033 28999999.929000020027 27869999.996000051498 3961515.988000034820 60386.959390063 2024-03-17T23:01:31.301481+00:00 19994330.276000011712 29000000.018000010401 27870000.000000000000 3961802.935999989975 60386.959401717 2024-03-17T23:01:32.308360+00:00 19994330.276999998838 29000000.004999998957 27870000.006000038236 3963459.097999929916 60386.959413193 2024-03-17T23:01:33.299864+00:00 19994330.280999988317 29000000.008000019938 27870000.010999921709 3963826.958000063896 60386.959424847 2024-03-17T23:01:34.306743+00:00 19994330.279000010341 28999999.977000001818 27869999.970000028610 3961693.013000010978 60386.959436323 2024-03-17T23:01:35.298246+00:00 19994330.277000010014 29000000.018000010401 27870000.059000018984 3962001.942999958992 60386.959447982 2024-03-17T23:01:36.305621+00:00 19994330.274999979883 28999999.998999949545 27869999.998999949545 3962081.006999969017 60386.959459452 2024-03-17T23:01:37.296629+00:00 19994330.277000010014 29000000.028000000864 27869999.973000049591 3956591.016000031959 60386.959471111 2024-03-17T23:01:38.304003+00:00 19994330.278000000864 29000000.004999998957 27869999.977999929339 3961232.952000021935 60386.959482765 2024-03-17T23:01:39.310883+00:00 19994330.281000021845 28999999.962000008672 27869999.988000039011 3961688.092000008095 60386.959494241 2024-03-17T23:01:40.302386+00:00 19994330.278000000864 29000000.003000020981 27870000.100000020117 3958555.976999998093 60386.959505894 2024-03-17T23:01:41.309265+00:00 19994330.275999959558 29000000.036000009626 27869999.937000039965 3962286.950999975204 60386.959517370 2024-03-17T23:01:42.300770+00:00 19994330.278000060469 28999999.983999971300 27869999.986999988556 3960734.129999995232 60386.959529024 2024-03-17T23:01:43.307648+00:00 19994330.278000000864 28999999.983000040054 27870000.049000021070 3962475.006999969017 60386.959540499 2024-03-17T23:01:44.299151+00:00 19994330.278999980539 28999999.990999940783 27869999.931999921799 3960470.856999992859 60386.959552153 2024-03-17T23:01:45.306030+00:00 19994330.279999971390 29000000.003000020981 27870000.016000028700 3962984.055999993812 60386.959563629 2024-03-17T23:01:46.297533+00:00 19994330.275000039488 29000000.028000000864 27870000.087999939919 3963469.983000040054 60386.959575282 2024-03-17T23:01:47.304412+00:00 19994330.279999971390 29000000.011999960989 27869999.921000000089 3958693.975999950897 60386.959586758 2024-03-17T23:01:48.295916+00:00 19994330.273999989033 28999999.960000038147 27869999.973000049591 3958249.032000064850 60386.959598412 2024-03-17T23:01:49.302795+00:00 19994330.280000030994 29000000.021000031382 27870000.032999999821 3965962.967000008095 60386.959610071 2024-03-17T23:01:50.310170+00:00 19994330.273999989033 28999999.970999959856 27869999.995999999344 3966143.009999989998 60386.959621547 2024-03-17T23:01:51.301673+00:00 19994330.282000008970 29000000.065000001341 27870000.062999989837 3963343.095999956131 60386.959633201 2024-03-17T23:01:52.308553+00:00 19994330.278000000864 28999999.982999999076 27869999.940999999642 3962076.927999972831 60386.959644677 2024-03-17T23:01:53.300056+00:00 19994330.277000010014 28999999.986999999732 27870000.076000008732 3962486.035000085831 60386.959656336 2024-03-17T23:01:54.307430+00:00 19994330.276000019163 28999999.959999989718 27869999.944999989122 3958632.009999989998 60386.959667806 2024-03-17T23:01:55.298438+00:00 19994330.276000019163 29000000.008000019938 27869999.980000019073 3967240.916999936104 60386.959679465 2024-03-17T23:01:56.305813+00:00 19994330.279999971390 29000000.028000000864 27870000.046999990940 3963955.934000014793 60386.959690935 2024-03-17T23:01:57.296821+00:00 19994330.278999920934 29000000.002000000328 27870000.011000011116 3964335.096000074875 60386.959702595 2024-03-17T23:01:58.304196+00:00 19994330.279000040144 28999999.981999989599 27869999.900999959558 3968492.938999890815 60386.959714065 2024-03-17T23:01:59.295203+00:00 19994330.276000019163 29000000.064000010490 27870000.047000050545 3967659.056000113022 60386.959725725 2024-03-17T23:02:00.302578+00:00 19994330.276999950409 28999999.955999970436 27870000.019999980927 3962828.974999905098 60386.959737378 2024-03-17T23:02:01.309457+00:00 19994330.279000040144 28999999.985000010580 27869999.926999989897 3965548.034000039101 60386.959748854 2024-03-17T23:02:02.300960+00:00 19994330.278000000864 29000000.032999988645 27870000.114000018686 3961197.021000028122 60386.959760513 2024-03-17T23:02:03.308336+00:00 19994330.278000000864 28999999.973999980837 27870000.009999990463 3956794.957000017166 60386.959771983 2024-03-17T23:02:04.299343+00:00 19994330.279000040144 29000000.011000040919 27869999.879000011832 3960924.995999931823 60386.959783643 2024-03-17T23:02:05.306717+00:00 19994330.275999899954 29000000.010999981314 27870000.019999980927 3962093.011000037193 60386.959795113 2024-03-17T23:02:06.297725+00:00 19994330.275000099093 28999999.991999980062 27870000.045000020415 3963141.023000001907 60386.959806772 2024-03-17T23:02:07.305101+00:00 19994330.279999971390 28999999.996000051498 27869999.968999978155 3965801.090999960899 60386.959818242 2024-03-17T23:02:08.296108+00:00 19994330.276999950409 28999999.986999988556 27870000.066000040621 3959989.851000071038 60386.959829901 2024-03-17T23:02:09.303483+00:00 19994330.282000061125 29000000.041999939829 27869999.939999941736 3960187.981999992859 60386.959841555 2024-03-17T23:02:10.310362+00:00 19994330.276999950409 28999999.974000100046 27870000.078999999911 3961861.015999913216 60386.959853031 2024-03-17T23:02:11.301865+00:00 19994330.276000019163 28999999.978999968618 27869999.907999988645 3961091.088999987114 60386.959864684 2024-03-17T23:02:12.308744+00:00 19994330.279000040144 29000000.018000010401 27869999.998000029474 3963859.939000010025 60386.959876160 2024-03-17T23:02:13.300248+00:00 19994330.273999929428 29000000.005999919027 27870000.070999979973 3962101.032000064850 60386.959887820 2024-03-17T23:02:14.307623+00:00 19994330.279000040144 28999999.970000028610 27870000.008000019938 3961095.978999971878 60386.959899290 2024-03-17T23:02:15.298630+00:00 19994330.278999920934 29000000.001999970526 27869999.899000048637 3961198.075000048149 60386.959910949 2024-03-17T23:02:16.306004+00:00 19994330.279000040144 29000000.028000000864 27870000.056999921799 3963653.967000008095 60386.959922419 2024-03-17T23:02:17.297012+00:00 19994330.276999950409 28999999.973000049591 27869999.942000031471 3966414.024999976158 60386.959934079 2024-03-17T23:02:18.304387+00:00 19994330.278000000864 29000000.009000059217 27870000.044000029564 3962633.947999954224 60386.959945548 2024-03-17T23:02:19.295395+00:00 19994330.276000019163 28999999.979999899864 27870000.057999968529 3964089.021000028122 60386.959957208 2024-03-17T23:02:20.302770+00:00 19994330.281000021845 29000000.007000088692 27869999.922999981791 3963619.878999948967 60386.959968862 2024-03-17T23:02:21.309649+00:00 19994330.276000000536 29000000.018999930471 27870000.058000091463 3967403.063000082970 60386.959980337 2024-03-17T23:02:22.301153+00:00 19994330.278000000864 29000000.042000059038 27869999.936999920756 3964032.000999927986 60386.959991997 2024-03-17T23:02:23.308528+00:00 19994330.280000008643 28999999.953999999911 27870000.022000070661 3967421.123000026215 60386.960003467 2024-03-17T23:02:24.299535+00:00 19994330.274999991059 29000000.014999989420 27869999.947999950498 3971266.935000061989 60386.960015127 2024-03-17T23:02:25.306910+00:00 19994330.275000009686 28999999.957000020891 27870000.014999989420 3963685.041999936104 60386.960026602 2024-03-17T23:02:26.298413+00:00 19994330.280999999493 29000000.028999920934 27870000.116000059992 3964731.934000014793 60386.960038256 2024-03-17T23:02:27.305292+00:00 19994330.280999988317 29000000.042000059038 27869999.967000011355 3962543.993999958038 60386.960049732 2024-03-17T23:02:28.296795+00:00 19994330.275999989361 28999999.969000000507 27869999.986000008881 3963935.994000076782 60386.960061391 2024-03-17T23:02:29.304170+00:00 19994330.277000010014 29000000.032000008970 27870000.024000000209 3960693.047999978065 60386.960072861 2024-03-17T23:02:30.295178+00:00 19994330.277000010014 28999999.969999998808 27869999.920999988914 3962065.054000020027 60386.960084520 2024-03-17T23:02:31.302553+00:00 19994330.278000000864 28999999.993999991566 27870000.015999998897 3960093.977999926079 60386.960096174 2024-03-17T23:02:32.309432+00:00 19994330.277000010014 28999999.984000001103 27869999.985999990255 3961675.973000050057 60386.960107650 2024-03-17T23:02:33.300936+00:00 19994330.279999971390 29000000.025000009686 27869999.977000031620 3960355.960000038147 60386.960119303 2024-03-17T23:02:34.307814+00:00 19994330.277000010014 28999999.986000001431 27870000.028000000864 3966409.056999921799 60386.960130779 2024-03-17T23:02:35.299318+00:00 19994330.278999980539 29000000.048999991268 27870000.024999979883 3965529.940999985207 60386.960142433 2024-03-17T23:02:36.306197+00:00 19994330.278000000864 28999999.960000008345 27870000.021000031382 3962134.997000098228 60386.960153908 2024-03-17T23:02:37.297700+00:00 19994330.272999998182 28999999.975000020117 27869999.951999958605 3955737.009999989998 60386.960165562 2024-03-17T23:02:38.304579+00:00 19994330.280000030994 29000000.055000010878 27870000.015000049025 3960949.023999928962 60386.960177038 2024-03-17T23:02:39.296083+00:00 19994330.278000000864 28999999.970999959856 27869999.995000001043 3960953.924000024796 60386.960188698 2024-03-17T23:02:40.303458+00:00 19994330.278000000864 29000000.007000029087 27869999.982999980450 3962563.059999942780 60386.960200167 2024-03-17T23:02:41.294465+00:00 19994330.278999980539 28999999.953000009060 27870000.023999989033 3963945.063000082970 60386.960211821 2024-03-17T23:02:42.301344+00:00 19994330.276000019163 29000000.013999998569 27870000.000999990851 3957334.954999924172 60386.960223481 2024-03-17T23:02:43.308719+00:00 19994330.278999980539 29000000.001999970526 27869999.949000000954 3963042.969000101089 60386.960234950 2024-03-17T23:02:44.299727+00:00 19994330.276000019163 29000000.003000020981 27870000.058000031859 3962106.066999911796 60386.960246610 2024-03-17T23:02:45.307102+00:00 19994330.280999958515 29000000.028999920934 27870000.050999999046 3959599.967000008095 60386.960258086 2024-03-17T23:02:46.298605+00:00 19994330.275000039488 28999999.981000069529 27869999.950000051409 3963470.968000053894 60386.960269739 2024-03-17T23:02:47.305484+00:00 19994330.278000000864 28999999.973000049591 27870000.011999960989 3964121.932999968994 60386.960281215 2024-03-17T23:02:48.296987+00:00 19994330.281999949366 29000000.048999909312 27869999.945999979973 3961781.074000000954 60386.960292875 2024-03-17T23:02:49.304362+00:00 19994330.272000070661 28999999.932000041008 27870000.034000039101 3959101.960999966133 60386.960304345 2024-03-17T23:02:50.295370+00:00 19994330.278999920934 29000000.044000029564 27869999.981999989599 3958392.100000023842 60386.960316004 2024-03-17T23:02:51.302745+00:00 19994330.279000040144 28999999.992999911308 27870000.026000019163 3966614.000000000000 60386.960327658 2024-03-17T23:02:52.309624+00:00 19994330.281000021845 29000000.004000071436 27870000.029999971390 3955942.962000011932 60386.960339134 2024-03-17T23:02:53.301127+00:00 19994330.273999929428 29000000.026000019163 27869999.953999999911 3963706.953999996185 60386.960350793 2024-03-17T23:02:54.308503+00:00 19994330.277000069618 28999999.990000009537 27870000.028999920934 3962470.942000031006 60386.960362263 2024-03-17T23:02:55.299510+00:00 19994330.276000019163 28999999.990000009537 27869999.965000029653 3962762.138999938965 60386.960373922 2024-03-17T23:02:56.306885+00:00 19994330.279999971390 28999999.998999949545 27870000.060999989510 3962579.983000040054 60386.960385392 2024-03-17T23:02:57.297892+00:00 19994330.281000021845 29000000.011999960989 27869999.953000068665 3962001.034000039101 60386.960397052 2024-03-17T23:02:58.305267+00:00 19994330.276999950409 28999999.968000050634 27869999.997999910265 3968739.856999992859 60386.960408522 2024-03-17T23:02:59.296275+00:00 19994330.278000000864 29000000.014999989420 27870000.065000060946 3964146.098999977112 60386.960420181 2024-03-17T23:03:00.303650+00:00 19994330.274999979883 29000000.016000028700 27869999.924999948591 3963574.972999929916 60386.960431651 2024-03-17T23:03:01.294657+00:00 19994330.279000040144 28999999.985999941826 27869999.994000080973 3958345.993000030983 60386.960443310 2024-03-17T23:03:02.302032+00:00 19994330.276999950409 29000000.027000069618 27870000.116999980062 3963551.994000076782 60386.960454970 2024-03-17T23:03:03.309407+00:00 19994330.282000061125 28999999.977999929339 27869999.930999990553 3963531.953999996185 60386.960466440 2024-03-17T23:03:04.300414+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3962162.060999989975 60386.960478100 2024-03-17T23:03:05.307790+00:00 19994330.278000000864 28999999.997000001371 27869999.996999979019 3965247.037999988068 60386.960489569 2024-03-17T23:03:06.298797+00:00 19994330.278000000864 29000000.004000011832 27869999.956000000238 3966297.993000030983 60386.960501229 2024-03-17T23:03:07.306172+00:00 19994330.276999950409 29000000.007999990135 27870000.098000001162 3963542.947999954224 60386.960512705 2024-03-17T23:03:08.297675+00:00 19994330.272999998182 29000000.001000020653 27869999.932000000030 3963191.042999982834 60386.960524358 2024-03-17T23:03:09.304555+00:00 19994330.284000039101 29000000.010999981314 27870000.003000009805 3967038.983000040054 60386.960535834 2024-03-17T23:03:10.296058+00:00 19994330.276000019163 28999999.962000008672 27870000.012000009418 3965897.992999999784 60386.960547493 2024-03-17T23:03:11.303433+00:00 19994330.276999950409 29000000.006000008434 27870000.011999990791 3964844.996999999974 60386.960558963 2024-03-17T23:03:12.294440+00:00 19994330.278000000864 29000000.011999990791 27869999.940999981016 3965674.024000000209 60386.960570617 2024-03-17T23:03:13.301319+00:00 19994330.274999979883 29000000.011999960989 27870000.043999999762 3966439.908999999985 60386.960582277 2024-03-17T23:03:14.308694+00:00 19994330.282999999821 28999999.990000009537 27869999.971000019461 3966516.962999999989 60386.960593747 2024-03-17T23:03:15.299702+00:00 19994330.276999998838 29000000.000000000000 27870000.053999990225 3964424.046000000089 60386.960605406 2024-03-17T23:03:16.307077+00:00 19994330.276999998838 28999999.965000029653 27869999.990000009537 3967131.100999999791 60386.960616882 2024-03-17T23:03:17.298580+00:00 19994330.276000000536 29000000.029999971390 27869999.991000000387 3972963.984000001103 60386.960628536 2024-03-17T23:03:18.305458+00:00 19994330.278999999166 28999999.994000021368 27870000.023999989033 3967615.984000001103 60386.960640011 2024-03-17T23:03:19.296963+00:00 19994330.275999989361 29000000.024999979883 27869999.977999988943 3966498.986999996006 60386.960651665 2024-03-17T23:03:20.303842+00:00 19994330.278000008315 28999999.930999990553 27870000.007000029087 3965457.076000005007 60386.960663141 2024-03-17T23:03:21.295345+00:00 19994330.280000001192 29000000.076000031084 27869999.957000020891 3960882.924999997020 60386.960674794 2024-03-17T23:03:22.302224+00:00 19994330.278999980539 28999999.995999928564 27870000.061999980360 3967136.972000002861 60386.960686270 2024-03-17T23:03:23.293727+00:00 19994330.274000018835 28999999.933000091463 27869999.967999991030 3967684.123999997973 60386.960697929 2024-03-17T23:03:24.301103+00:00 19994330.278999980539 29000000.062999960035 27870000.047999981791 3967302.857000000775 60386.960709583 2024-03-17T23:03:25.307982+00:00 19994330.275999989361 28999999.955000039190 27869999.940000060946 3964423.017999999225 60386.960721059 2024-03-17T23:03:26.299485+00:00 19994330.278000030667 29000000.011999960989 27870000.043999910355 3964661.063000001013 60386.960732712 2024-03-17T23:03:27.306364+00:00 19994330.279999971390 29000000.031999949366 27869999.982000108808 3966417.899999991059 60386.960744188 2024-03-17T23:03:28.297867+00:00 19994330.281000021845 28999999.990000009537 27869999.917999979109 3964264.036000012886 60386.960755848 2024-03-17T23:03:29.305242+00:00 19994330.276000019163 29000000.016000028700 27870000.066999908537 3964994.062999994028 60386.960767318 2024-03-17T23:03:30.296250+00:00 19994330.276999950409 28999999.968999978155 27870000.031000021845 3966791.928000003099 60386.960778977 2024-03-17T23:03:31.303625+00:00 19994330.276000019163 29000000.014000058174 27870000.031000021845 3968763.123999997973 60386.960790453 2024-03-17T23:03:32.295128+00:00 19994330.279999971390 28999999.995999928564 27869999.983000040054 3969376.983999996912 60386.960802107 2024-03-17T23:03:33.302008+00:00 19994330.278000060469 28999999.991000059992 27869999.970000028610 3961421.990999997128 60386.960813760 2024-03-17T23:03:34.308886+00:00 19994330.278000000864 28999999.996999979019 27870000.010999921709 3971206.969000012148 60386.960825236 2024-03-17T23:03:35.300390+00:00 19994330.276999950409 29000000.009000059217 27869999.977000001818 3968470.968999996781 60386.960836890 2024-03-17T23:03:36.307269+00:00 19994330.278000000864 29000000.018999930471 27870000.004999998957 3964433.929999991786 60386.960848365 2024-03-17T23:03:37.298772+00:00 19994330.276000019163 28999999.996000051498 27870000.007000088692 3963038.027000010014 60386.960860025 2024-03-17T23:03:38.306147+00:00 19994330.278000000864 29000000.018000010401 27869999.972999930382 3964318.991999999154 60386.960871495 2024-03-17T23:03:39.297155+00:00 19994330.283999979496 28999999.953999999911 27870000.065999981016 3966449.032999991905 60386.960883155 2024-03-17T23:03:40.304530+00:00 19994330.273999989033 29000000.025999899954 27869999.998000029474 3964277.082000001799 60386.960894624 2024-03-17T23:03:41.295537+00:00 19994330.276000019163 28999999.984000090510 27869999.914000030607 3970044.986000000965 60386.960906284 2024-03-17T23:03:42.302911+00:00 19994330.278000000864 28999999.982999999076 27870000.033999919891 3965231.993000001181 60386.960917754 2024-03-17T23:03:43.293919+00:00 19994330.277000069618 29000000.006000000983 27869999.985000010580 3964928.956999986898 60386.960929413 2024-03-17T23:03:44.301294+00:00 19994330.278000000864 29000000.021000001580 27870000.036000009626 3967049.022000014782 60386.960941073 2024-03-17T23:03:45.308669+00:00 19994330.279999971390 28999999.993999991566 27870000.011999998242 3961964.930000007153 60386.960952543 2024-03-17T23:03:46.299677+00:00 19994330.278999920934 29000000.006000008434 27869999.973999988288 3968642.141000003088 60386.960964202 2024-03-17T23:03:47.307052+00:00 19994330.276000019163 28999999.986999988556 27869999.977000009269 3967578.884999989998 60386.960975678 2024-03-17T23:03:48.298555+00:00 19994330.277000069618 29000000.021000031382 27870000.033999990672 3965902.983999996912 60386.960987331 2024-03-17T23:03:49.305434+00:00 19994330.276999950409 29000000.015999969095 27869999.994999989867 3962491.011999994982 60386.960998807 2024-03-17T23:03:50.296938+00:00 19994330.279999971390 28999999.963000029325 27869999.958000000566 3966837.022000014782 60386.961010461 2024-03-17T23:03:51.303816+00:00 19994330.281000021845 28999999.991999980062 27870000.029000010341 3960607.921000003815 60386.961021936 2024-03-17T23:03:52.295320+00:00 19994330.274000048637 29000000.035000029951 27869999.993999991566 3966277.063999981154 60386.961033596 2024-03-17T23:03:53.302695+00:00 19994330.279999971390 28999999.968999978155 27870000.048999991268 3967655.997000008821 60386.961045066 2024-03-17T23:03:54.293702+00:00 19994330.274999979883 29000000.041000008583 27869999.994000021368 3964165.005999981891 60386.961056726 2024-03-17T23:03:55.301077+00:00 19994330.276000019163 28999999.971999999136 27870000.008000019938 3962873.002000004053 60386.961068379 2024-03-17T23:03:56.307957+00:00 19994330.279999971390 29000000.032000008970 27869999.931999981403 3967430.953999996185 60386.961079855 2024-03-17T23:03:57.299460+00:00 19994330.279000040144 28999999.949000000954 27869999.976000010967 3967611.957000017166 60386.961091514 2024-03-17T23:03:58.306835+00:00 19994330.279000040144 29000000.026999950409 27870000.094999969006 3967679.094999998808 60386.961102990 2024-03-17T23:03:59.298338+00:00 19994330.276999950409 28999999.986999988556 27870000.008999999613 3963751.016000003088 60386.961114644 2024-03-17T23:04:00.305218+00:00 19994330.276000019163 29000000.034000039101 27869999.928000029176 3966734.979999988806 60386.961126119 2024-03-17T23:04:01.296721+00:00 19994330.276999950409 28999999.993999961764 27869999.983999971300 3964867.027999997139 60386.961137773 2024-03-17T23:04:02.303600+00:00 19994330.278000000864 28999999.971000079066 27870000.026000019163 3963394.103000015020 60386.961149249 2024-03-17T23:04:03.295103+00:00 19994330.282999988645 29000000.029999971390 27870000.020999971777 3968847.889999986161 60386.961160908 2024-03-17T23:04:04.302478+00:00 19994330.274999979883 28999999.983000040054 27869999.967000011355 3969330.902999997139 60386.961172378 2024-03-17T23:04:05.293485+00:00 19994330.277000069618 29000000.015999909490 27870000.019000049680 3964714.103000015020 60386.961184038 2024-03-17T23:04:06.300861+00:00 19994330.276999950409 29000000.001000050455 27870000.034999970347 3961366.969999998808 60386.961195691 2024-03-17T23:04:07.307740+00:00 19994330.278000000864 28999999.990999940783 27869999.993999961764 3971116.988000005018 60386.961207167 2024-03-17T23:04:08.299243+00:00 19994330.276000000536 28999999.982000108808 27869999.966000080109 3967268.993000001181 60386.961218821 2024-03-17T23:04:09.306124+00:00 19994330.280000001192 29000000.014999989420 27870000.018999930471 3967667.081999986898 60386.961230297 2024-03-17T23:04:10.297624+00:00 19994330.276999998838 28999999.970999959856 27870000.004000071436 3962541.965000004042 60386.961241956 2024-03-17T23:04:11.305001+00:00 19994330.280999999493 28999999.998999949545 27869999.995000001043 3965926.967999995220 60386.961253426 2024-03-17T23:04:12.296008+00:00 19994330.274000000209 29000000.035000089556 27870000.023999929428 3964644.059000014793 60386.961265085 2024-03-17T23:04:13.303383+00:00 19994330.278999999166 28999999.969999909401 27869999.914999961853 3961856.959999979008 60386.961276555 2024-03-17T23:04:14.294390+00:00 19994330.276999998838 28999999.979000091553 27870000.035000089556 3959329.027000010014 60386.961288215 2024-03-17T23:04:15.301765+00:00 19994330.282000008970 29000000.031999949366 27870000.046000000089 3963745.000000000000 60386.961299685 2024-03-17T23:04:16.292772+00:00 19994330.278999980539 28999999.983999971300 27869999.927999969572 3968301.939000010025 60386.961311344 2024-03-17T23:04:17.300148+00:00 19994330.274000018835 29000000.027000069618 27870000.009999990463 3966318.020000011194 60386.961322998 2024-03-17T23:04:18.307027+00:00 19994330.276999980211 28999999.993000030518 27870000.024000048637 3965453.953000009060 60386.961334473 2024-03-17T23:04:19.298530+00:00 19994330.276000019163 28999999.997000001371 27870000.010999921709 3969441.075999975204 60386.961346133 2024-03-17T23:04:20.305905+00:00 19994330.279000010341 28999999.984000001103 27870000.039000030607 3962312.939999998081 60386.961357603 2024-03-17T23:04:21.296913+00:00 19994330.278000000864 29000000.033999990672 27869999.922000050545 3965509.055000007153 60386.961369263 2024-03-17T23:04:22.304288+00:00 19994330.278000000864 28999999.971000000834 27870000.046000000089 3961859.971000016201 60386.961380733 2024-03-17T23:04:23.295294+00:00 19994330.274999979883 28999999.972999989986 27869999.980999998748 3963320.062999964226 60386.961392392 2024-03-17T23:04:24.302671+00:00 19994330.281000021845 29000000.039000000805 27869999.995999999344 3963863.952000021935 60386.961403868 2024-03-17T23:04:25.294173+00:00 19994330.274999979883 29000000.006000008434 27869999.989000000060 3965163.002999960911 60386.961415527 2024-03-17T23:04:26.301548+00:00 19994330.280000030994 28999999.983000010252 27870000.046000000089 3966101.966000020970 60386.961427181 2024-03-17T23:04:27.308428+00:00 19994330.277000010014 28999999.998999979347 27869999.932999979705 3966537.073000013828 60386.961438657 2024-03-17T23:04:28.299931+00:00 19994330.279999971390 29000000.010999981314 27870000.062000010163 3961044.894999980927 60386.961450310 2024-03-17T23:04:29.306811+00:00 19994330.279999971390 28999999.978000041097 27869999.947000000626 3965096.180999993812 60386.961461786 2024-03-17T23:04:30.298314+00:00 19994330.272000011057 29000000.010999981314 27870000.081000000238 3963448.884999989998 60386.961473440 2024-03-17T23:04:31.305193+00:00 19994330.278000000864 29000000.032000008970 27869999.989000018686 3959166.061000049114 60386.961484916 2024-03-17T23:04:32.296696+00:00 19994330.280000030994 28999999.973999980837 27869999.969000011683 3966556.933999956120 60386.961496575 2024-03-17T23:04:33.304071+00:00 19994330.278999980539 28999999.995000001043 27869999.949999991804 3964955.936000049114 60386.961508045 2024-03-17T23:04:34.295078+00:00 19994330.278999980539 29000000.034000039101 27870000.078000009060 3967447.014999986161 60386.961519704 2024-03-17T23:04:35.302453+00:00 19994330.276000019163 28999999.964999970049 27869999.950999978930 3963879.032000004780 60386.961531180 2024-03-17T23:04:36.293957+00:00 19994330.279000040144 29000000.004999998957 27870000.037999991328 3965643.028999983799 60386.961542834 2024-03-17T23:04:37.300835+00:00 19994330.275999899954 29000000.032999988645 27869999.980000019073 3965311.014999986161 60386.961554493 2024-03-17T23:04:38.308211+00:00 19994330.277000069618 28999999.952000018209 27869999.994000021368 3966146.865000010002 60386.961565963 2024-03-17T23:04:39.299218+00:00 19994330.276999950409 29000000.031999949366 27870000.018000010401 3958581.134999989998 60386.961577623 2024-03-17T23:04:40.306593+00:00 19994330.282000061125 28999999.958000060171 27869999.983999971300 3961246.960000038147 60386.961589098 2024-03-17T23:04:41.298097+00:00 19994330.276999950409 28999999.998000029474 27870000.019999980927 3963743.991999983788 60386.961600752 2024-03-17T23:04:42.304976+00:00 19994330.276000019163 29000000.036999940872 27870000.006000038236 3962927.027999997139 60386.961612222 2024-03-17T23:04:43.295983+00:00 19994330.276000019163 28999999.991999980062 27869999.995999928564 3963307.944000006188 60386.961623881 2024-03-17T23:04:44.303358+00:00 19994330.282999988645 28999999.981000069529 27869999.930000070482 3964263.027999997139 60386.961635357 2024-03-17T23:04:45.294861+00:00 19994330.274999979883 29000000.009999990463 27870000.102999929339 3962070.047999978065 60386.961647011 2024-03-17T23:04:46.301741+00:00 19994330.279000040144 29000000.000000000000 27869999.955000039190 3963624.976000010967 60386.961658487 2024-03-17T23:04:47.293244+00:00 19994330.276999950409 29000000.021999958903 27870000.055999990553 3963063.921999990940 60386.961670140 2024-03-17T23:04:48.300123+00:00 19994330.276999950409 29000000.000000000000 27869999.901000019163 3962483.014999986161 60386.961681800 2024-03-17T23:04:49.307498+00:00 19994330.275000099093 29000000.004999998957 27870000.036999940872 3966059.036000012886 60386.961693276 2024-03-17T23:04:50.299001+00:00 19994330.280999898911 29000000.008000019938 27870000.012000080198 3964652.023999989033 60386.961704929 2024-03-17T23:04:51.305880+00:00 19994330.280000090599 29000000.019000049680 27870000.018000010401 3963768.983000040054 60386.961716405 2024-03-17T23:04:52.297384+00:00 19994330.276000019163 28999999.959999918938 27869999.992999911308 3961273.992999970913 60386.961728064 2024-03-17T23:04:53.304759+00:00 19994330.276999950409 29000000.013000011444 27869999.978000041097 3962252.109000027180 60386.961739535 2024-03-17T23:04:54.295766+00:00 19994330.279999971390 29000000.004000071436 27870000.000000000000 3962805.992999970913 60386.961751188 2024-03-17T23:04:55.302645+00:00 19994330.274000048637 28999999.967999938875 27870000.050999999046 3964755.833999990951 60386.961762664 2024-03-17T23:04:56.294149+00:00 19994330.276999950409 29000000.000000000000 27869999.899000048637 3962361.063000022899 60386.961774323 2024-03-17T23:04:57.301524+00:00 19994330.282000061125 28999999.992000009865 27870000.029999971390 3965847.026000022888 60386.961785793 2024-03-17T23:04:58.292531+00:00 19994330.278999920934 29000000.022999998182 27870000.044000029564 3966368.938999950886 60386.961797453 2024-03-17T23:04:59.299906+00:00 19994330.274999979883 28999999.997999981046 27869999.973999980837 3963281.003000020981 60386.961809106 2024-03-17T23:05:00.306785+00:00 19994330.279000040144 29000000.032000008970 27869999.993999961764 3964838.996999979019 60386.961820582 2024-03-17T23:05:01.298288+00:00 19994330.274999979883 28999999.969999998808 27869999.998000029474 3967221.030000030994 60386.961832242 2024-03-17T23:05:02.305663+00:00 19994330.280000001192 29000000.002000000328 27870000.087000001222 3966682.097000002861 60386.961843711 2024-03-17T23:05:03.296671+00:00 19994330.276000000536 28999999.971000019461 27869999.934000000358 3961279.991999983788 60386.961855371 2024-03-17T23:05:04.304046+00:00 19994330.280999999493 29000000.036000009626 27869999.993999999017 3961662.933000028133 60386.961866841 2024-03-17T23:05:05.295053+00:00 19994330.278000000864 29000000.032999988645 27870000.002000000328 3968191.967999995220 60386.961878500 2024-03-17T23:05:06.302429+00:00 19994330.274000000209 28999999.953999999911 27870000.010000009090 3963061.976999998093 60386.961889970 2024-03-17T23:05:07.293436+00:00 19994330.276000011712 28999999.996999979019 27869999.977999988943 3965219.004000008106 60386.961901630 2024-03-17T23:05:08.300811+00:00 19994330.278999980539 29000000.022999998182 27870000.045000020415 3964258.044999957085 60386.961913100 2024-03-17T23:05:09.291818+00:00 19994330.282000008970 29000000.007000029087 27870000.028999980539 3967539.025000036228 60386.961924759 2024-03-17T23:05:10.299193+00:00 19994330.280000001192 28999999.983999971300 27870000.000000000000 3963275.935999989975 60386.961936419 2024-03-17T23:05:11.306568+00:00 19994330.272999998182 29000000.021000031382 27869999.970000028610 3964774.055999993812 60386.961947889 2024-03-17T23:05:12.297576+00:00 19994330.278999980539 28999999.946999970824 27869999.903000000864 3964560.018000007141 60386.961959548 2024-03-17T23:05:13.304951+00:00 19994330.276000019163 29000000.006999969482 27870000.050999999046 3967390.032999991905 60386.961971018 2024-03-17T23:05:14.295958+00:00 19994330.277000010014 29000000.043000098318 27870000.002999961376 3964081.912999988068 60386.961982678 2024-03-17T23:05:15.303333+00:00 19994330.279999971390 28999999.974999900907 27869999.979000028223 3966183.064999998081 60386.961994153 2024-03-17T23:05:16.294836+00:00 19994330.280000030994 29000000.026000019163 27870000.041999999434 3967304.888999999035 60386.962005807 2024-03-17T23:05:17.301716+00:00 19994330.274999979883 29000000.006000038236 27869999.999000009149 3962567.061000049114 60386.962017277 2024-03-17T23:05:18.292723+00:00 19994330.278000000864 28999999.949000000954 27869999.982999980450 3963346.986999989022 60386.962028936 2024-03-17T23:05:19.300098+00:00 19994330.277000010014 29000000.024999979883 27870000.010999981314 3961814.046000003815 60386.962040596 2024-03-17T23:05:20.307473+00:00 19994330.277000010014 28999999.991999980062 27870000.001000050455 3964665.111999989022 60386.962052066 2024-03-17T23:05:21.298480+00:00 19994330.278000000864 28999999.988999959081 27870000.003999948502 3963248.904999970924 60386.962063725 2024-03-17T23:05:22.305856+00:00 19994330.279999971390 29000000.014000058174 27870000.027000069618 3960721.004000008106 60386.962075201 2024-03-17T23:05:23.297359+00:00 19994330.278000000864 29000000.034000039101 27869999.917999979109 3963139.013000010978 60386.962086855 2024-03-17T23:05:24.304237+00:00 19994330.276000019163 28999999.949000000954 27870000.112999919802 3960336.066999971867 60386.962098330 2024-03-17T23:05:25.295741+00:00 19994330.277000010014 29000000.038999918848 27869999.917000059038 3959993.870999991894 60386.962109989 2024-03-17T23:05:26.303116+00:00 19994330.275999959558 28999999.965000029653 27870000.016000028700 3965277.884000062943 60386.962121460 2024-03-17T23:05:27.294124+00:00 19994330.281000081450 29000000.014000058174 27870000.015999909490 3964789.069000006188 60386.962133119 2024-03-17T23:05:28.301498+00:00 19994330.278999920934 28999999.978999968618 27869999.939000010490 3965838.021999955177 60386.962144589 2024-03-17T23:05:29.292506+00:00 19994330.279000040144 28999999.982999920845 27870000.071000099182 3963261.064000010025 60386.962156249 2024-03-17T23:05:30.299881+00:00 19994330.273999929428 29000000.018000010401 27870000.002999901772 3961501.054000020027 60386.962167908 2024-03-17T23:05:31.307256+00:00 19994330.278000000864 29000000.047000050545 27869999.991999980062 3963542.835999966133 60386.962179384 2024-03-17T23:05:32.298760+00:00 19994330.276000019163 28999999.986999988556 27869999.976000070572 3963445.106999992859 60386.962191037 2024-03-17T23:05:33.305639+00:00 19994330.281000021845 29000000.000000000000 27870000.029000040144 3962610.940000057220 60386.962202513 2024-03-17T23:05:34.297142+00:00 19994330.279000040144 28999999.988000001758 27869999.978999968618 3964306.945999979973 60386.962214167 2024-03-17T23:05:35.304021+00:00 19994330.278000000864 28999999.982999999076 27869999.991999980062 3966969.159000039101 60386.962225643 2024-03-17T23:05:36.295524+00:00 19994330.276999950409 28999999.988000020385 27869999.944000009447 3961585.931999921799 60386.962237297 2024-03-17T23:05:37.302404+00:00 19994330.277000069618 29000000.018999990076 27870000.042999979109 3965586.060999989975 60386.962248772 2024-03-17T23:05:38.293907+00:00 19994330.278999920934 29000000.013999998569 27870000.026999950409 3966806.824000000954 60386.962260432 2024-03-17T23:05:39.301282+00:00 19994330.278000000864 28999999.995000001043 27869999.973000049591 3964661.194000006188 60386.962271902 2024-03-17T23:05:40.292289+00:00 19994330.276000019163 28999999.997999999672 27870000.070000000298 3964140.050000071991 60386.962283555 2024-03-17T23:05:41.299168+00:00 19994330.281000021845 29000000.001999970526 27869999.982000000775 3965853.807999968994 60386.962295215 2024-03-17T23:05:42.306543+00:00 19994330.273999929428 29000000.000000000000 27869999.981999989599 3960538.052000045776 60386.962306690 2024-03-17T23:05:43.298047+00:00 19994330.278000000864 28999999.967999991030 27869999.983000010252 3967549.971999884117 60386.962318344 2024-03-17T23:05:44.304926+00:00 19994330.279000040144 29000000.015000049025 27869999.996000010520 3966263.070000051986 60386.962329820 2024-03-17T23:05:45.296429+00:00 19994330.278000000864 28999999.981000009924 27869999.961999978870 3966480.016000031959 60386.962341473 2024-03-17T23:05:46.303308+00:00 19994330.278000000864 29000000.000999990851 27870000.050999999046 3964365.879999995232 60386.962352949 2024-03-17T23:05:47.294812+00:00 19994330.278000000864 29000000.037999991328 27869999.978000018746 3965354.055999993812 60386.962364603 2024-03-17T23:05:48.301691+00:00 19994330.274999979883 28999999.998000029474 27869999.935999989510 3968388.110999941826 60386.962376079 2024-03-17T23:05:49.293194+00:00 19994330.280000090599 29000000.031999949366 27870000.096000019461 3962946.889000058174 60386.962387738 2024-03-17T23:05:50.300569+00:00 19994330.276999950409 28999999.963999990374 27870000.013999998569 3965286.062000035774 60386.962399208 2024-03-17T23:05:51.291576+00:00 19994330.279000040144 29000000.021000031382 27869999.935999989510 3962009.973999977112 60386.962410867 2024-03-17T23:05:52.298951+00:00 19994330.279999971390 28999999.960000038147 27870000.069999989122 3961326.011999965180 60386.962422521 2024-03-17T23:05:53.305831+00:00 19994330.274999979883 29000000.050999999046 27869999.928000029176 3969775.947000027169 60386.962433997 2024-03-17T23:05:54.297334+00:00 19994330.278000000864 28999999.947000030428 27870000.018999990076 3963022.003999948967 60386.962445656 2024-03-17T23:05:55.304709+00:00 19994330.274999998510 29000000.046999931335 27870000.018999990076 3965570.123000026215 60386.962457126 2024-03-17T23:05:56.295716+00:00 19994330.280999999493 28999999.930999990553 27869999.984999950975 3967359.871000051033 60386.962468786 2024-03-17T23:05:57.303091+00:00 19994330.278000000864 29000000.044000029564 27869999.928000029176 3962537.067999958992 60386.962480261 2024-03-17T23:05:58.294594+00:00 19994330.279000010341 28999999.973000049591 27870000.074999991804 3965230.947999954224 60386.962491915 2024-03-17T23:05:59.301474+00:00 19994330.278999999166 28999999.990999940783 27870000.008000019938 3964221.023000001907 60386.962503391 2024-03-17T23:06:00.292977+00:00 19994330.273999989033 29000000.031000021845 27869999.950999978930 3965337.011000037193 60386.962515051 2024-03-17T23:06:01.300352+00:00 19994330.277000010014 28999999.970000028610 27870000.024000048637 3969222.019999980927 60386.962526520 2024-03-17T23:06:02.291359+00:00 19994330.278000000864 29000000.024999979883 27869999.962000008672 3965847.929000020027 60386.962538180 2024-03-17T23:06:03.298735+00:00 19994330.280999988317 28999999.981999989599 27870000.013999938965 3967978.098000050057 60386.962549834 2024-03-17T23:06:04.305614+00:00 19994330.277000010014 29000000.057999968529 27870000.054000020027 3969246.893000007141 60386.962561309 2024-03-17T23:06:05.297117+00:00 19994330.278000000864 28999999.983000040054 27870000.036000009626 3967737.027999997139 60386.962572963 2024-03-17T23:06:06.303995+00:00 19994330.277000010014 29000000.022999998182 27869999.925999999046 3972293.014999986161 60386.962584439 2024-03-17T23:06:07.295499+00:00 19994330.275000009686 28999999.960000038147 27870000.011999960989 3960986.023000001907 60386.962596098 2024-03-17T23:06:08.302874+00:00 19994330.278000000864 29000000.001999970526 27870000.049000021070 3964292.926999927033 60386.962607568 2024-03-17T23:06:09.293882+00:00 19994330.279999971390 28999999.971999999136 27869999.980999950320 3966769.134999989998 60386.962619227 2024-03-17T23:06:10.301257+00:00 19994330.281000021845 29000000.048000000417 27869999.971000079066 3966897.991999983788 60386.962630703 2024-03-17T23:06:11.292760+00:00 19994330.273999989033 28999999.986000001431 27870000.023999929428 3969225.872000098228 60386.962642357 2024-03-17T23:06:12.299639+00:00 19994330.280000030994 29000000.021999999881 27870000.014000058174 3970502.076999903191 60386.962653827 2024-03-17T23:06:13.290646+00:00 19994330.271999958903 28999999.988999988884 27870000.051999930292 3971790.951000093948 60386.962665486 2024-03-17T23:06:14.298022+00:00 19994330.281000021845 28999999.987000018358 27869999.971999999136 3971525.033999919891 60386.962677146 2024-03-17T23:06:15.305397+00:00 19994330.278999980539 28999999.993000000715 27869999.978000041097 3966928.981000065804 60386.962688616 2024-03-17T23:06:16.296404+00:00 19994330.281000021845 29000000.003999978304 27870000.000000000000 3969876.085999966133 60386.962700275 2024-03-17T23:06:17.303779+00:00 19994330.278999980539 29000000.002000000328 27870000.027000069618 3970201.945000051986 60386.962711751 2024-03-17T23:06:18.295282+00:00 19994330.272999998182 29000000.005999978632 27869999.980999950320 3970730.935999989975 60386.962723405 2024-03-17T23:06:19.302162+00:00 19994330.277000010014 28999999.964000049978 27869999.953000001609 3971127.054000020027 60386.962734880 2024-03-17T23:06:20.293665+00:00 19994330.278999980539 29000000.035999950022 27870000.030000001192 3967743.905999898911 60386.962746540 2024-03-17T23:06:21.301040+00:00 19994330.277000010014 28999999.964000049978 27869999.984000001103 3966889.175999999046 60386.962758010 2024-03-17T23:06:22.292047+00:00 19994330.279000040144 29000000.023999989033 27870000.012000009418 3970690.865000010002 60386.962769669 2024-03-17T23:06:23.299423+00:00 19994330.276999950409 29000000.008999999613 27869999.977999988943 3966423.078000069130 60386.962781323 2024-03-17T23:06:24.306302+00:00 19994330.279999971390 28999999.993999961764 27870000.017000019550 3968715.907999991905 60386.962792799 2024-03-17T23:06:25.297805+00:00 19994330.275000099093 28999999.982000049204 27870000.052999999374 3966367.036999940872 60386.962804453 2024-03-17T23:06:26.304684+00:00 19994330.278000000864 29000000.009999990463 27869999.896999981254 3967013.037000060081 60386.962815928 2024-03-17T23:06:27.296187+00:00 19994330.278999920934 29000000.021999958903 27870000.022999998182 3967855.886000037193 60386.962827582 2024-03-17T23:06:28.303067+00:00 19994330.279000040144 28999999.968999978155 27870000.030999988317 3968827.121999979019 60386.962839058 2024-03-17T23:06:29.294570+00:00 19994330.279999971390 29000000.040000081062 27870000.018999990076 3970089.901000022888 60386.962850717 2024-03-17T23:06:30.301945+00:00 19994330.274999979883 28999999.975000020117 27869999.960000038147 3968950.137999891769 60386.962862187 2024-03-17T23:06:31.292952+00:00 19994330.275000099093 28999999.977999929339 27869999.984999950975 3966240.978000044823 60386.962873846 2024-03-17T23:06:32.300327+00:00 19994330.279999971390 29000000.039999961853 27869999.995000001043 3972400.940000057220 60386.962885316 2024-03-17T23:06:33.291335+00:00 19994330.276999950409 28999999.960000038147 27870000.057000041008 3967739.014999986161 60386.962896976 2024-03-17T23:06:34.298710+00:00 19994330.279999971390 29000000.042999979109 27869999.978999968618 3966828.996999979019 60386.962908635 2024-03-17T23:06:35.306085+00:00 19994330.280000090599 29000000.014999989420 27870000.013999998569 3965858.018000007141 60386.962920105 2024-03-17T23:06:36.297092+00:00 19994330.271999958903 28999999.973000049591 27869999.984000030905 3970846.021999955177 60386.962931765 2024-03-17T23:06:37.304467+00:00 19994330.276999950409 29000000.006000038236 27869999.966000020504 3974062.899999976158 60386.962943234 2024-03-17T23:06:38.295474+00:00 19994330.278000000864 28999999.992999911308 27870000.026999950409 3968762.990000010002 60386.962954894 2024-03-17T23:06:39.302850+00:00 19994330.282000061125 28999999.993000030518 27869999.968000050634 3968467.024999976158 60386.962966364 2024-03-17T23:06:40.293857+00:00 19994330.276999950409 29000000.018000010401 27869999.995999928564 3970855.065000057220 60386.962978024 2024-03-17T23:06:41.301232+00:00 19994330.276000019163 28999999.973999980837 27870000.054000020027 3971301.949000000954 60386.962989493 2024-03-17T23:06:42.292239+00:00 19994330.278000000864 29000000.028000000864 27869999.993000030518 3969927.029999970924 60386.963001153 2024-03-17T23:06:43.299615+00:00 19994330.278000000864 28999999.950999978930 27869999.934000018984 3968565.023000001907 60386.963012623 2024-03-17T23:06:44.290622+00:00 19994330.276000019163 29000000.030000090599 27870000.056999921799 3964331.912000060081 60386.963024282 2024-03-17T23:06:45.297997+00:00 19994330.279000040144 29000000.000999931246 27869999.988000039011 3968629.958999990951 60386.963035936 2024-03-17T23:06:46.304876+00:00 19994330.281000021845 29000000.019000049680 27869999.991000059992 3966391.088999987114 60386.963047412 2024-03-17T23:06:47.296379+00:00 19994330.276999950409 28999999.984999999404 27870000.088999990374 3964095.925999999046 60386.963059071 2024-03-17T23:06:48.303754+00:00 19994330.274000048637 28999999.964000001550 27869999.901999950409 3967434.138000010978 60386.963070541 2024-03-17T23:06:49.294762+00:00 19994330.278000000864 29000000.039000000805 27870000.047000050545 3964610.955999969970 60386.963082201 2024-03-17T23:06:50.302136+00:00 19994330.280000001192 28999999.996999990195 27870000.016999959946 3966155.044999957085 60386.963093671 2024-03-17T23:06:51.293144+00:00 19994330.277000010014 28999999.995000001043 27869999.929000020027 3963013.013000010978 60386.963105330 2024-03-17T23:06:52.300519+00:00 19994330.278000000864 29000000.025000009686 27870000.013999938965 3968012.935000061989 60386.963116800 2024-03-17T23:06:53.291526+00:00 19994330.280000001192 28999999.991999980062 27869999.996999979019 3966972.000999927986 60386.963128460 2024-03-17T23:06:54.298902+00:00 19994330.276999998838 28999999.999000009149 27870000.000000000000 3967231.980000019073 60386.963139929 2024-03-17T23:06:55.289909+00:00 19994330.274999991059 28999999.981000009924 27870000.065000060946 3966013.027000070084 60386.963151589 2024-03-17T23:06:56.297283+00:00 19994330.279000010341 29000000.020999971777 27869999.930999990553 3960601.028999925125 60386.963163248 2024-03-17T23:06:57.304659+00:00 19994330.280000001192 28999999.991000000387 27870000.083999991417 3966938.927000045776 60386.963174718 2024-03-17T23:06:58.295666+00:00 19994330.278000000864 29000000.003000020981 27869999.890000000596 3969400.004999995232 60386.963186378 2024-03-17T23:06:59.303042+00:00 19994330.277000010014 29000000.018000010401 27870000.067000001669 3965795.023000001907 60386.963197848 2024-03-17T23:07:00.294049+00:00 19994330.279999971390 28999999.941999968141 27870000.017999991775 3965369.050999999046 60386.963209507 2024-03-17T23:07:01.301424+00:00 19994330.275000039488 29000000.022999998182 27869999.970000009984 3964530.945000051986 60386.963220983 2024-03-17T23:07:02.292927+00:00 19994330.274999979883 29000000.026000019163 27870000.127000000328 3968467.018999934196 60386.963232636 2024-03-17T23:07:03.299806+00:00 19994330.281000021845 28999999.977999988943 27869999.861000001431 3964462.044999957085 60386.963244112 2024-03-17T23:07:04.291309+00:00 19994330.280999958515 29000000.028000000864 27870000.007999990135 3963462.978000044823 60386.963255772 2024-03-17T23:07:05.298685+00:00 19994330.275000039488 28999999.983000040054 27869999.993999991566 3965360.026999949943 60386.963267426 2024-03-17T23:07:06.305564+00:00 19994330.275999959558 28999999.995999928564 27870000.027000010014 3963219.902999997139 60386.963278901 2024-03-17T23:07:07.297067+00:00 19994330.275000039488 28999999.985000010580 27869999.977999988943 3969142.957000017166 60386.963290555 2024-03-17T23:07:08.303946+00:00 19994330.282000008970 28999999.990000009537 27870000.018000010401 3965303.074000000954 60386.963302031 2024-03-17T23:07:09.295450+00:00 19994330.275999959558 29000000.031000021845 27870000.004000011832 3963539.958000063896 60386.963313684 2024-03-17T23:07:10.302329+00:00 19994330.279000040144 28999999.970999959856 27869999.972999989986 3962712.103999971878 60386.963325160 2024-03-17T23:07:11.293832+00:00 19994330.280999958515 29000000.011000040919 27869999.994000021368 3964471.878000020981 60386.963336820 2024-03-17T23:07:12.301207+00:00 19994330.272999998182 28999999.991999980062 27869999.941999968141 3960155.064000010025 60386.963348289 2024-03-17T23:07:13.292214+00:00 19994330.279000040144 29000000.034000039101 27870000.083000000566 3961565.912999988068 60386.963359949 2024-03-17T23:07:14.299590+00:00 19994330.278000000864 29000000.011999960989 27869999.988000039011 3963727.139999986161 60386.963371419 2024-03-17T23:07:15.290597+00:00 19994330.277999941260 28999999.977000001818 27870000.008999999613 3963808.973000050057 60386.963383079 2024-03-17T23:07:16.297972+00:00 19994330.281000021845 28999999.960999969393 27870000.041999999434 3961146.899999976158 60386.963394732 2024-03-17T23:07:17.304851+00:00 19994330.276000019163 29000000.040000081062 27869999.925999999046 3959903.049999951851 60386.963406208 2024-03-17T23:07:18.296354+00:00 19994330.279000040144 28999999.944000009447 27869999.995999928564 3965191.978999971878 60386.963417862 2024-03-17T23:07:19.303233+00:00 19994330.274999979883 29000000.054999951273 27869999.980000019073 3961930.042000054847 60386.963429337 2024-03-17T23:07:20.294737+00:00 19994330.276999950409 28999999.978000041097 27870000.060999989510 3964385.050999999046 60386.963440991 2024-03-17T23:07:21.301616+00:00 19994330.278000000864 29000000.014999989420 27869999.965000029653 3966934.963999987114 60386.963452467 2024-03-17T23:07:22.293119+00:00 19994330.282000061125 29000000.019999980927 27870000.062999960035 3962720.988999962807 60386.963464126 2024-03-17T23:07:23.300494+00:00 19994330.273999929428 28999999.977000001818 27869999.993000030518 3964771.023000001907 60386.963475596 2024-03-17T23:07:24.291501+00:00 19994330.278000000864 29000000.010000001639 27869999.925000071526 3961758.993000030983 60386.963487255 2024-03-17T23:07:25.298876+00:00 19994330.277000069618 28999999.997000001371 27870000.055999990553 3963510.985000013839 60386.963498726 2024-03-17T23:07:26.289884+00:00 19994330.276999950409 28999999.971999999136 27869999.988999959081 3964100.072999954224 60386.963510385 2024-03-17T23:07:27.297258+00:00 19994330.277000069618 29000000.047000009567 27870000.013999938965 3960137.016000031959 60386.963522044 2024-03-17T23:07:28.304634+00:00 19994330.280999898911 28999999.988000009209 27870000.008000019938 3960299.940999985207 60386.963533514 2024-03-17T23:07:29.295641+00:00 19994330.279000040144 28999999.978999968618 27869999.948000069708 3961491.011000037193 60386.963545174 2024-03-17T23:07:30.303017+00:00 19994330.276000019163 29000000.024000018835 27870000.075999978930 3964710.021000028122 60386.963556650 2024-03-17T23:07:31.294520+00:00 19994330.276000019163 28999999.991999980062 27869999.927999969572 3961253.008999944199 60386.963568303 2024-03-17T23:07:32.301399+00:00 19994330.278999920934 28999999.995999988168 27870000.083999991417 3962034.927999972831 60386.963579773 2024-03-17T23:07:33.292406+00:00 19994330.280000090599 28999999.983000040054 27869999.888000011444 3966350.066000103951 60386.963591433 2024-03-17T23:07:34.299781+00:00 19994330.278000000864 29000000.009999990463 27870000.057000041008 3960418.938999890815 60386.963602902 2024-03-17T23:07:35.290789+00:00 19994330.275999899954 29000000.031000021845 27870000.023999929428 3966795.000000000000 60386.963614562 2024-03-17T23:07:36.298164+00:00 19994330.277000069618 29000000.011999960989 27869999.991999998689 3965815.988000034820 60386.963626216 2024-03-17T23:07:37.305043+00:00 19994330.278999920934 29000000.008999999613 27870000.024000000209 3964192.110000013839 60386.963637691 2024-03-17T23:07:38.296546+00:00 19994330.278000000864 28999999.956000030041 27869999.925000008196 3971068.944000006188 60386.963649351 2024-03-17T23:07:39.303922+00:00 19994330.277000069618 28999999.991000000387 27870000.055999990553 3965026.985999941826 60386.963660827 2024-03-17T23:07:40.295425+00:00 19994330.281000021845 29000000.006999969482 27869999.988000009209 3966574.918000102043 60386.963672481 2024-03-17T23:07:41.302304+00:00 19994330.278999920934 29000000.005000051111 27869999.960999999195 3964375.058999998961 60386.963683956 2024-03-17T23:07:42.293807+00:00 19994330.272999998182 28999999.995999928564 27870000.118999991566 3965102.908999999985 60386.963695616 2024-03-17T23:07:43.301182+00:00 19994330.276999998838 28999999.996999979019 27869999.865000009537 3966776.086000001058 60386.963707086 2024-03-17T23:07:44.292189+00:00 19994330.280999999493 29000000.014000058174 27870000.023999989033 3962390.021000000183 60386.963718745 2024-03-17T23:07:45.299564+00:00 19994330.274999991059 28999999.985999941826 27870000.014000028372 3960836.046999997925 60386.963730215 2024-03-17T23:07:46.290572+00:00 19994330.280000001192 29000000.026000019163 27869999.997999969870 3962125.933000002056 60386.963741874 2024-03-17T23:07:47.297947+00:00 19994330.278999999166 29000000.013000011444 27870000.027000010014 3962770.066999997944 60386.963753528 2024-03-17T23:07:48.304826+00:00 19994330.274999991059 28999999.977000001818 27869999.991000000387 3964575.939000003040 60386.963765004 2024-03-17T23:07:49.296329+00:00 19994330.280000001192 29000000.001999970526 27870000.007000029087 3959116.942999995779 60386.963776657 2024-03-17T23:07:50.303208+00:00 19994330.274000018835 28999999.996000051498 27869999.908999979496 3962384.017999999225 60386.963788133 2024-03-17T23:07:51.294712+00:00 19994330.280000001192 28999999.991999980062 27870000.027000010014 3964378.012000001967 60386.963799793 2024-03-17T23:07:52.302087+00:00 19994330.280000001192 28999999.993999961764 27870000.055000010878 3962684.086000002921 60386.963811263 2024-03-17T23:07:53.293094+00:00 19994330.275999989361 28999999.991000059992 27870000.036000009626 3964915.941999994218 60386.963822922 2024-03-17T23:07:54.300469+00:00 19994330.278000000864 29000000.000999931246 27869999.972999989986 3960697.971000000834 60386.963834392 2024-03-17T23:07:55.291476+00:00 19994330.274999979883 29000000.053000088781 27870000.003999948502 3960744.025000005960 60386.963846052 2024-03-17T23:07:56.298852+00:00 19994330.278000000864 28999999.955999970436 27869999.925999999046 3961898.004999995232 60386.963857521 2024-03-17T23:07:57.289859+00:00 19994330.282000008970 29000000.016000028700 27870000.013000011444 3961237.030000001192 60386.963869181 2024-03-17T23:07:58.297234+00:00 19994330.278000000864 28999999.986999988556 27870000.092000011355 3962675.908999993932 60386.963880841 2024-03-17T23:07:59.304611+00:00 19994330.277000010014 28999999.985999941826 27869999.917999979109 3965015.084000005852 60386.963892310 2024-03-17T23:08:00.295617+00:00 19994330.275000039488 29000000.017000079155 27870000.041000008583 3965798.061000003945 60386.963903970 2024-03-17T23:08:01.302992+00:00 19994330.277000010014 29000000.004000000656 27870000.032999988645 3967883.927999988198 60386.963915440 2024-03-17T23:08:02.293999+00:00 19994330.280999958515 28999999.967000011355 27869999.978000041097 3958879.961000009906 60386.963927099 2024-03-17T23:08:03.301374+00:00 19994330.275000039488 29000000.006999999285 27869999.940999981016 3960449.997999995947 60386.963938569 2024-03-17T23:08:04.292381+00:00 19994330.280999958515 29000000.062000010163 27870000.075000051409 3963968.101999998093 60386.963950229 2024-03-17T23:08:05.299756+00:00 19994330.279000040144 28999999.965999990702 27869999.977999929339 3963798.825000002980 60386.963961705 2024-03-17T23:08:06.291260+00:00 19994330.272999998182 28999999.983000010252 27869999.975000020117 3960278.096000000834 60386.963973364 2024-03-17T23:08:07.298635+00:00 19994330.280999958515 29000000.011999990791 27870000.016999959946 3962083.082000001799 60386.963984834 2024-03-17T23:08:08.289642+00:00 19994330.276000019163 28999999.974999990314 27869999.996000051498 3961105.960999995004 60386.963996493 2024-03-17T23:08:09.297017+00:00 19994330.279999971390 29000000.036000009626 27870000.004999998957 3963322.983999996912 60386.964008147 2024-03-17T23:08:10.303897+00:00 19994330.278000000864 28999999.974999960512 27870000.001000050455 3960960.943000004161 60386.964019623 2024-03-17T23:08:11.295400+00:00 19994330.274999979883 28999999.974000040442 27870000.012999888510 3960651.973000004888 60386.964031276 2024-03-17T23:08:12.302279+00:00 19994330.280000090599 29000000.055000010878 27869999.964000109583 3960393.114999995101 60386.964042752 2024-03-17T23:08:13.293781+00:00 19994330.278000000864 28999999.977000001818 27870000.022999998182 3963932.011999994982 60386.964054406 2024-03-17T23:08:14.300661+00:00 19994330.273999929428 29000000.004000011832 27870000.006999969482 3962645.960000007879 60386.964065881 2024-03-17T23:08:15.292166+00:00 19994330.281000021845 29000000.005999978632 27869999.914999999106 3967974.958000003826 60386.964077535 2024-03-17T23:08:16.299044+00:00 19994330.278000000864 28999999.995999988168 27870000.065999988467 3964584.974000006914 60386.964089011 2024-03-17T23:08:17.290546+00:00 19994330.278000000864 29000000.008999999613 27870000.071000009775 3965512.090999991167 60386.964100671 2024-03-17T23:08:18.297922+00:00 19994330.274999979883 28999999.964000049978 27869999.884999990463 3957759.005999981891 60386.964112140 2024-03-17T23:08:19.288929+00:00 19994330.277000069618 29000000.023999929428 27869999.999000009149 3961649.955000013113 60386.964123800 2024-03-17T23:08:20.296305+00:00 19994330.279999971390 29000000.001000050455 27870000.023999989033 3960938.004999995232 60386.964135454 2024-03-17T23:08:21.303183+00:00 19994330.278000000864 28999999.998000029474 27870000.015999998897 3961060.912000000011 60386.964146929 2024-03-17T23:08:22.294687+00:00 19994330.279000040144 28999999.979999899864 27870000.030999988317 3962474.094999998808 60386.964158583 2024-03-17T23:08:23.301566+00:00 19994330.278000000864 29000000.043000098318 27869999.977000001818 3959343.037000000011 60386.964170059 2024-03-17T23:08:24.293069+00:00 19994330.275999899954 28999999.944999929518 27870000.026000019163 3955982.965000004042 60386.964181718 2024-03-17T23:08:25.300444+00:00 19994330.278000120074 29000000.022999998182 27869999.991999980062 3962398.909999995958 60386.964193188 2024-03-17T23:08:26.291452+00:00 19994330.276999950409 29000000.022999998182 27869999.977000001818 3959907.080000013113 60386.964204848 2024-03-17T23:08:27.298827+00:00 19994330.279999971390 28999999.958999991417 27870000.008999999613 3961975.995000004768 60386.964216318 2024-03-17T23:08:28.289834+00:00 19994330.279000040144 29000000.031000021845 27870000.023999989033 3965804.984999984968 60386.964227977 2024-03-17T23:08:29.297209+00:00 19994330.276999950409 29000000.013999938965 27870000.018000010401 3965402.891000003088 60386.964239631 2024-03-17T23:08:30.304088+00:00 19994330.276000019163 28999999.995000001043 27869999.980000019073 3965065.062000005972 60386.964251107 2024-03-17T23:08:31.295591+00:00 19994330.276999950409 28999999.995000001043 27870000.031000021845 3959754.151999980211 60386.964262760 2024-03-17T23:08:32.302471+00:00 19994330.278000000864 29000000.015000101179 27869999.930999990553 3967894.941000015009 60386.964274236 2024-03-17T23:08:33.293974+00:00 19994330.279000040144 28999999.974999900907 27870000.036000009626 3964622.983999996912 60386.964285895 2024-03-17T23:08:34.301349+00:00 19994330.281000021845 28999999.988000039011 27869999.988999959081 3963814.900999993086 60386.964297365 2024-03-17T23:08:35.292357+00:00 19994330.276999950409 29000000.001000050455 27870000.072999950498 3964830.996000022162 60386.964309025 2024-03-17T23:08:36.299732+00:00 19994330.276999998838 29000000.024999979883 27869999.969000101089 3963097.048999994993 60386.964320495 2024-03-17T23:08:37.290739+00:00 19994330.276000000536 28999999.975999951363 27869999.924999948591 3961139.995999991894 60386.964332154 2024-03-17T23:08:38.298114+00:00 19994330.278999999166 29000000.026000000536 27870000.003999948502 3965497.034000008833 60386.964343624 2024-03-17T23:08:39.289121+00:00 19994330.274999998510 29000000.022000011057 27870000.017000079155 3966008.056999980938 60386.964355283 2024-03-17T23:08:40.296497+00:00 19994330.280999999493 29000000.002999991179 27869999.957999940962 3963713.967000008095 60386.964366937 2024-03-17T23:08:41.303376+00:00 19994330.278999999166 28999999.932999998331 27870000.014000058174 3960911.958999990951 60386.964378413 2024-03-17T23:08:42.294879+00:00 19994330.271999999881 29000000.004999998957 27869999.952000018209 3963563.084000021219 60386.964390066 2024-03-17T23:08:43.301758+00:00 19994330.279000010341 29000000.041000008583 27870000.121999979019 3965421.919999986887 60386.964401542 2024-03-17T23:08:44.293261+00:00 19994330.278999980539 28999999.955000009388 27869999.911000009626 3958789.044000000227 60386.964413196 2024-03-17T23:08:45.300140+00:00 19994330.280000001192 29000000.018999990076 27870000.074999928474 3967367.976000010967 60386.964424672 2024-03-17T23:08:46.291644+00:00 19994330.278000000864 28999999.999999970198 27869999.994000080973 3961941.975999981165 60386.964436325 2024-03-17T23:08:47.298523+00:00 19994330.277000010014 29000000.007000029087 27869999.951999899000 3962867.993000001181 60386.964447801 2024-03-17T23:08:48.290026+00:00 19994330.280000001192 28999999.995999988168 27869999.995000001043 3961860.128000020981 60386.964459461 2024-03-17T23:08:49.297400+00:00 19994330.274999979883 29000000.014999989420 27869999.971999999136 3960443.898999989033 60386.964470930 2024-03-17T23:08:50.288408+00:00 19994330.277000010014 28999999.990000009537 27870000.030000090599 3962875.984000027180 60386.964482590 2024-03-17T23:08:51.295783+00:00 19994330.278000000864 29000000.004999998957 27870000.064999941736 3959052.962999999989 60386.964494244 2024-03-17T23:08:52.302663+00:00 19994330.280000030994 28999999.967999991030 27869999.917999979109 3963429.129999995232 60386.964505719 2024-03-17T23:08:53.294165+00:00 19994330.275999959558 29000000.018000010401 27870000.074000000954 3959308.867999970913 60386.964517379 2024-03-17T23:08:54.301541+00:00 19994330.279000040144 29000000.014999989420 27869999.943999998271 3964736.123000026215 60386.964528849 2024-03-17T23:08:55.292548+00:00 19994330.275999959558 28999999.950000051409 27870000.021999999881 3961833.984999955166 60386.964540509 2024-03-17T23:08:56.299923+00:00 19994330.280000030994 29000000.056999921799 27869999.982999999076 3958750.962999999989 60386.964551978 2024-03-17T23:08:57.290931+00:00 19994330.276999950409 28999999.993000030518 27869999.996999990195 3962001.000000000000 60386.964563638 2024-03-17T23:08:58.298305+00:00 19994330.278000060469 28999999.980000019073 27869999.984000001103 3965143.018000007141 60386.964575114 2024-03-17T23:08:59.289809+00:00 19994330.278999980539 29000000.000000000000 27869999.991000030190 3964064.112000048161 60386.964586767 2024-03-17T23:09:00.296688+00:00 19994330.275999959558 29000000.021000031382 27870000.061999980360 3961900.849999963772 60386.964598427 2024-03-17T23:09:01.304063+00:00 19994330.278000000864 28999999.986999988556 27870000.002000000328 3962419.055999993812 60386.964609897 2024-03-17T23:09:02.295071+00:00 19994330.278000060469 28999999.985000010580 27870000.008999999613 3959321.888999999035 60386.964621556 2024-03-17T23:09:03.302446+00:00 19994330.278999920934 29000000.042999979109 27869999.994000021368 3956566.008000016212 60386.964633026 2024-03-17T23:09:04.293453+00:00 19994330.279000040144 28999999.970999959856 27870000.002999961376 3958635.133000016212 60386.964644685 2024-03-17T23:09:05.300828+00:00 19994330.274000048637 29000000.022999998182 27869999.973000049591 3962298.856999992859 60386.964656156 2024-03-17T23:09:06.291835+00:00 19994330.280999898911 28999999.949000000954 27870000.025999959558 3960409.156000018120 60386.964667815 2024-03-17T23:09:07.299210+00:00 19994330.277000069618 29000000.050000071526 27869999.943000018597 3959933.940999985207 60386.964679291 2024-03-17T23:09:08.290714+00:00 19994330.271999958903 29000000.009999990463 27870000.046999990940 3962813.907999991905 60386.964690944 2024-03-17T23:09:09.297593+00:00 19994330.282999988645 28999999.955999970436 27869999.993000030518 3959682.980000019073 60386.964702420 2024-03-17T23:09:10.289096+00:00 19994330.279000040144 28999999.971999999136 27869999.965999960899 3961174.113999962807 60386.964714074 2024-03-17T23:09:11.295975+00:00 19994330.276000019163 29000000.034999970347 27870000.037000060081 3958259.895000040997 60386.964725733 2024-03-17T23:09:12.303351+00:00 19994330.278000000864 29000000.024000048637 27869999.981999989599 3963845.984999955166 60386.964737209 2024-03-17T23:09:13.294854+00:00 19994330.276000019163 28999999.990999940783 27869999.985000010580 3964330.036000012886 60386.964748863 2024-03-17T23:09:14.301733+00:00 19994330.278999920934 28999999.981000069529 27869999.980999950320 3963457.949000000954 60386.964760338 2024-03-17T23:09:15.293236+00:00 19994330.278000000864 28999999.984000001103 27870000.014999989420 3962281.092999995220 60386.964771998 2024-03-17T23:09:16.300611+00:00 19994330.279000040144 29000000.015000000596 27869999.945999979973 3964623.037999988068 60386.964783468 2024-03-17T23:09:17.291618+00:00 19994330.278999920934 29000000.031999990344 27870000.062000039965 3965972.884999989998 60386.964795128 2024-03-17T23:09:18.298994+00:00 19994330.275000099093 28999999.991999998689 27870000.074000000954 3966547.090000032913 60386.964806597 2024-03-17T23:09:19.290001+00:00 19994330.276000019163 29000000.006999999285 27869999.901999950409 3960887.901000022888 60386.964818257 2024-03-17T23:09:20.297375+00:00 19994330.279999971390 28999999.946000009775 27870000.032999988645 3964613.081999958027 60386.964829727 2024-03-17T23:09:21.288383+00:00 19994330.278999920934 29000000.006000008434 27870000.019000049680 3964568.015000044834 60386.964841386 2024-03-17T23:09:22.295759+00:00 19994330.277000069618 29000000.023999989033 27869999.947999950498 3964238.119999945164 60386.964853040 2024-03-17T23:09:23.302638+00:00 19994330.278000000864 29000000.001999970526 27870000.049000021070 3967182.826000034809 60386.964864516 2024-03-17T23:09:24.294141+00:00 19994330.276000019163 29000000.016000028700 27869999.999000068754 3960769.048999965191 60386.964876175 2024-03-17T23:09:25.301518+00:00 19994330.278999920934 28999999.985000010580 27870000.016999959946 3962026.960000038147 60386.964887645 2024-03-17T23:09:26.292523+00:00 19994330.277000069618 29000000.016999959946 27870000.011000040919 3963305.042999982834 60386.964899304 2024-03-17T23:09:27.299899+00:00 19994330.278999920934 28999999.994000021368 27869999.965999960899 3961876.906000018120 60386.964910774 2024-03-17T23:09:28.290906+00:00 19994330.280000090599 29000000.004000011832 27869999.973999980837 3966048.986000000965 60386.964922434 2024-03-17T23:09:29.298281+00:00 19994330.278999920934 28999999.988999959081 27869999.986999988556 3960754.102999985218 60386.964933909 2024-03-17T23:09:30.289784+00:00 19994330.272999998182 29000000.002000030130 27870000.034999970347 3962087.921999990940 60386.964945563 2024-03-17T23:09:31.296663+00:00 19994330.276000000536 29000000.036000009626 27869999.982000108808 3963122.064999998081 60386.964957039 2024-03-17T23:09:32.288166+00:00 19994330.279000010341 28999999.952999949455 27870000.059999998659 3960719.055999993812 60386.964968693 2024-03-17T23:09:33.295046+00:00 19994330.278999999166 29000000.006000038236 27869999.945999991149 3961830.875999987125 60386.964980352 2024-03-17T23:09:34.302420+00:00 19994330.280000001192 29000000.019999980927 27869999.949000000954 3961334.004000008106 60386.964991828 2024-03-17T23:09:35.293924+00:00 19994330.278999999166 28999999.993999961764 27870000.103000000119 3963752.100000023842 60386.965003482 2024-03-17T23:09:36.300803+00:00 19994330.272999990731 28999999.989000078291 27869999.925000008196 3963622.962000011932 60386.965014957 2024-03-17T23:09:37.292308+00:00 19994330.279000010341 28999999.998000029474 27870000.103999998420 3960406.962999999989 60386.965026617 2024-03-17T23:09:38.299682+00:00 19994330.277000010014 28999999.991999980062 27869999.901999980211 3961779.070999979973 60386.965038087 2024-03-17T23:09:39.290689+00:00 19994330.278000000864 29000000.021999958903 27870000.050999999046 3960574.967999995220 60386.965049746 2024-03-17T23:09:40.298064+00:00 19994330.278999980539 28999999.988000039011 27870000.009000029415 3963651.986999989022 60386.965061216 2024-03-17T23:09:41.289071+00:00 19994330.280000001192 29000000.031999949366 27870000.003999948502 3963527.124000012875 60386.965072875 2024-03-17T23:09:42.296447+00:00 19994330.278000000864 28999999.968999978155 27869999.937000039965 3961855.192000031006 60386.965084346 2024-03-17T23:09:43.287454+00:00 19994330.278999980539 29000000.004000071436 27870000.020999971777 3961334.692999958992 60386.965096005 2024-03-17T23:09:44.294829+00:00 19994330.272000011057 28999999.980000019073 27870000.059999998659 3959885.041999996174 60386.965107659 2024-03-17T23:09:45.301708+00:00 19994330.282000008970 29000000.018999930471 27869999.907000008970 3958258.925999999046 60386.965119135 2024-03-17T23:09:46.293211+00:00 19994330.278999980539 29000000.004999998957 27870000.043000038713 3962892.994000018109 60386.965130794 2024-03-17T23:09:47.300587+00:00 19994330.273999989033 29000000.001000050455 27870000.016999959946 3960435.028999983799 60386.965142264 2024-03-17T23:09:48.291593+00:00 19994330.278000060469 29000000.019999980927 27869999.943000018597 3956597.960000038147 60386.965153923 2024-03-17T23:09:49.298969+00:00 19994330.278000000864 28999999.952999949455 27870000.037000000477 3958647.018000007141 60386.965165393 2024-03-17T23:09:50.289976+00:00 19994330.275999959558 28999999.992000099272 27870000.040000021458 3962888.027999997139 60386.965177053 2024-03-17T23:09:51.297351+00:00 19994330.278000000864 29000000.026999950409 27869999.912999991328 3964673.032999991905 60386.965188528 2024-03-17T23:09:52.288854+00:00 19994330.282000008970 29000000.021999999881 27870000.083999991417 3957610.870999991894 60386.965200182 2024-03-17T23:09:53.295734+00:00 19994330.278000000864 28999999.949999999255 27869999.996999979019 3960117.106999992859 60386.965211841 2024-03-17T23:09:54.303109+00:00 19994330.272999998182 29000000.032000008970 27869999.950999978930 3959300.944000006188 60386.965223311 2024-03-17T23:09:55.294116+00:00 19994330.278000000864 28999999.993999999017 27869999.997000098228 3961206.101999998093 60386.965234971 2024-03-17T23:09:56.301491+00:00 19994330.278000000864 28999999.984999980778 27870000.067999958992 3958609.957999945153 60386.965246441 2024-03-17T23:09:57.292498+00:00 19994330.279999971390 29000000.050000008196 27869999.990999940783 3961332.968000053894 60386.965258101 2024-03-17T23:09:58.299874+00:00 19994330.277000069618 28999999.978999998420 27869999.976000070572 3959421.013000010978 60386.965269570 2024-03-17T23:09:59.290881+00:00 19994330.281000021845 28999999.984999980778 27870000.016999959946 3958151.013000010978 60386.965281230 2024-03-17T23:10:00.298255+00:00 19994330.274999979883 29000000.022000011057 27870000.028000000864 3960615.957000017166 60386.965292700 2024-03-17T23:10:01.289263+00:00 19994330.276000019163 28999999.986000001431 27869999.962000008672 3961969.990000010002 60386.965304359 2024-03-17T23:10:02.296639+00:00 19994330.279999971390 29000000.037999991328 27869999.998000029474 3961210.967000008095 60386.965315829 2024-03-17T23:10:03.287646+00:00 19994330.276000019163 28999999.931999981403 27869999.937000039965 3963973.017999887001 60386.965327489 2024-03-17T23:10:04.295021+00:00 19994330.278999920934 29000000.002000030130 27870000.030999898911 3959469.050000071991 60386.965339142 2024-03-17T23:10:05.301900+00:00 19994330.279000040144 29000000.004000011832 27869999.988000039011 3957694.046000003815 60386.965350618 2024-03-17T23:10:06.293403+00:00 19994330.276000019163 28999999.993999961764 27869999.996999979019 3960069.026999949943 60386.965362278 2024-03-17T23:10:07.300778+00:00 19994330.276000019163 28999999.989000018686 27870000.006000038236 3958633.970000029076 60386.965373748 2024-03-17T23:10:08.291786+00:00 19994330.281999949366 29000000.032000008970 27870000.019999980927 3963723.914000033867 60386.965385407 2024-03-17T23:10:09.299161+00:00 19994330.274000048637 28999999.989999949932 27870000.024000048637 3964914.158999919891 60386.965396877 2024-03-17T23:10:10.290168+00:00 19994330.281999949366 29000000.004999998957 27869999.931000001729 3961605.879000068177 60386.965408537 2024-03-17T23:10:11.297543+00:00 19994330.279000040144 29000000.011000040919 27870000.029000010341 3954758.031000018120 60386.965420012 2024-03-17T23:10:12.289046+00:00 19994330.272999998182 29000000.039000030607 27870000.078999999911 3955802.027999997139 60386.965431666 2024-03-17T23:10:13.295926+00:00 19994330.278000000864 28999999.947000030428 27869999.934999998659 3964566.986999989022 60386.965443142 2024-03-17T23:10:14.287429+00:00 19994330.278999920934 28999999.993999961764 27869999.973999988288 3962644.916999936104 60386.965454795 2024-03-17T23:10:15.294308+00:00 19994330.278000000864 28999999.998999949545 27870000.021000001580 3959188.019000052940 60386.965466455 2024-03-17T23:10:16.301683+00:00 19994330.280000090599 29000000.031000021845 27870000.028000000864 3960623.087000011932 60386.965477930 2024-03-17T23:10:17.293186+00:00 19994330.275999899954 28999999.991999980062 27869999.992000009865 3962652.931999921799 60386.965489584 2024-03-17T23:10:18.300066+00:00 19994330.277000069618 28999999.975000020117 27870000.008999999613 3962074.060000061989 60386.965501060 2024-03-17T23:10:19.291569+00:00 19994330.276999950409 29000000.011000040919 27869999.934000018984 3962943.021999955177 60386.965512713 2024-03-17T23:10:20.298448+00:00 19994330.278000000864 29000000.008999940008 27870000.055999990553 3960772.922999978065 60386.965524189 2024-03-17T23:10:21.289951+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3962144.004000068177 60386.965535843 2024-03-17T23:10:22.296830+00:00 19994330.280000090599 28999999.995000001043 27869999.990000009537 3961657.041000009049 60386.965547319 2024-03-17T23:10:23.288334+00:00 19994330.276999950409 29000000.054999951273 27870000.013999998569 3960792.977999926079 60386.965558972 2024-03-17T23:10:24.295213+00:00 19994330.278999999166 28999999.947000030428 27869999.976000010967 3962450.973000050057 60386.965570632 2024-03-17T23:10:25.302588+00:00 19994330.274000000209 28999999.960999969393 27869999.980999950320 3960740.965000032913 60386.965582102 2024-03-17T23:10:26.293595+00:00 19994330.279999990016 29000000.015000101179 27870000.034000039101 3963285.072000027169 60386.965593761 2024-03-17T23:10:27.300970+00:00 19994330.277000010014 28999999.997999910265 27869999.960999969393 3961022.939999938011 60386.965605237 2024-03-17T23:10:28.292473+00:00 19994330.278000000864 29000000.032000061125 27870000.008999999613 3958216.108999968041 60386.965616891 2024-03-17T23:10:29.299353+00:00 19994330.280999999493 28999999.991999998689 27870000.046000000089 3963167.976000071038 60386.965628360 2024-03-17T23:10:30.290360+00:00 19994330.275000009686 28999999.991000000387 27869999.963000059128 3961510.924000024796 60386.965640020 2024-03-17T23:10:31.297735+00:00 19994330.278000000864 29000000.013999998569 27870000.028000000864 3960181.978999971878 60386.965651496 2024-03-17T23:10:32.289238+00:00 19994330.276999980211 28999999.986000001431 27869999.985999941826 3964142.014999986161 60386.965663149 2024-03-17T23:10:33.296117+00:00 19994330.280000001192 29000000.032999988645 27869999.978000041097 3964380.134999989998 60386.965674625 2024-03-17T23:10:34.287620+00:00 19994330.279000010341 28999999.994000021368 27870000.003000020981 3961051.008000016212 60386.965686285 2024-03-17T23:10:35.294996+00:00 19994330.275999989361 28999999.971999999136 27870000.006999969482 3962890.977999926079 60386.965697939 2024-03-17T23:10:36.301875+00:00 19994330.277000010014 29000000.026999980211 27870000.022999998182 3961978.841000080109 60386.965709414 2024-03-17T23:10:37.293378+00:00 19994330.278999980539 28999999.978999998420 27869999.954999919981 3959217.041000009049 60386.965721068 2024-03-17T23:10:38.300257+00:00 19994330.276000019163 29000000.023999989033 27870000.008000019938 3964468.106999992859 60386.965732544 2024-03-17T23:10:39.291761+00:00 19994330.278000000864 28999999.979000028223 27870000.063000079244 3963753.929999948014 60386.965744197 2024-03-17T23:10:40.298640+00:00 19994330.282000008970 29000000.009999990463 27869999.904999971390 3961556.990000010002 60386.965755673 2024-03-17T23:10:41.290144+00:00 19994330.274999979883 29000000.004000011832 27870000.077999949455 3961174.312000035774 60386.965767327 2024-03-17T23:10:42.297022+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3959565.694000006188 60386.965778803 2024-03-17T23:10:43.288525+00:00 19994330.277000010014 28999999.969999969006 27869999.988000039011 3959829.000999927986 60386.965790456 2024-03-17T23:10:44.295405+00:00 19994330.278999980539 29000000.039000030607 27869999.950999978930 3963385.000000000000 60386.965801932 2024-03-17T23:10:45.286908+00:00 19994330.273999989033 28999999.986000001431 27870000.021999958903 3958712.011000037193 60386.965813586 2024-03-17T23:10:46.293787+00:00 19994330.280000030994 28999999.995999928564 27870000.055000070482 3961662.914999961853 60386.965825245 2024-03-17T23:10:47.301162+00:00 19994330.278999980539 29000000.022000070661 27869999.934999939054 3957298.983000040054 60386.965836715 2024-03-17T23:10:48.292169+00:00 19994330.276000019163 29000000.008000019938 27870000.045000080019 3965936.032000064850 60386.965848374 2024-03-17T23:10:49.299544+00:00 19994330.277000010014 28999999.992999911308 27869999.969999998808 3960139.109999895096 60386.965859844 2024-03-17T23:10:50.290552+00:00 19994330.277999941260 29000000.021000031382 27870000.023999989033 3955773.901000022888 60386.965871504 2024-03-17T23:10:51.297927+00:00 19994330.280000090599 28999999.953000068665 27870000.011000011116 3960220.095000029076 60386.965882974 2024-03-17T23:10:52.288934+00:00 19994330.278999920934 29000000.013999938965 27869999.954999998212 3960353.837999939919 60386.965894633 2024-03-17T23:10:53.296309+00:00 19994330.274999979883 28999999.981000069529 27870000.041999999434 3962287.122000098228 60386.965906103 2024-03-17T23:10:54.287316+00:00 19994330.279000040144 29000000.035999890417 27869999.969000011683 3961690.020999907982 60386.965917762 2024-03-17T23:10:55.294692+00:00 19994330.278000000864 28999999.979000091553 27870000.006999999285 3966507.978000044823 60386.965929416 2024-03-17T23:10:56.301571+00:00 19994330.274000048637 29000000.021999958903 27870000.037000000477 3962219.031999946106 60386.965940892 2024-03-17T23:10:57.293074+00:00 19994330.279999971390 28999999.957000020891 27869999.978999998420 3960496.998000026215 60386.965952551 2024-03-17T23:10:58.300449+00:00 19994330.282999988645 29000000.021000031382 27870000.014999989420 3959651.980000019073 60386.965964027 2024-03-17T23:10:59.291952+00:00 19994330.272999998182 28999999.985000010580 27869999.914000030607 3962522.919000030030 60386.965975681 2024-03-17T23:11:00.298832+00:00 19994330.278000000864 29000000.004999998957 27870000.035999950022 3962918.049999951851 60386.965987151 2024-03-17T23:11:01.289839+00:00 19994330.276000019163 28999999.985999941826 27869999.991000000387 3962955.106999992859 60386.965998810 2024-03-17T23:11:02.297214+00:00 19994330.279999971390 29000000.014000058174 27869999.976000010967 3964573.963000059128 60386.966010286 2024-03-17T23:11:03.288717+00:00 19994330.278000000864 29000000.011999960989 27870000.008999999613 3958059.036999940872 60386.966021940 2024-03-17T23:11:04.295596+00:00 19994330.279000040144 29000000.004999998957 27870000.093999978155 3966637.967000008095 60386.966033415 2024-03-17T23:11:05.287100+00:00 19994330.278000000864 28999999.965000029653 27869999.933000031859 3959623.861999989022 60386.966045069 2024-03-17T23:11:06.293979+00:00 19994330.276000019163 29000000.030000001192 27870000.027000010014 3961423.076000093948 60386.966056729 2024-03-17T23:11:07.301354+00:00 19994330.275999899954 29000000.014000009745 27869999.988999959081 3962643.171999930870 60386.966068199 2024-03-17T23:11:08.292361+00:00 19994330.278000000864 28999999.959999989718 27870000.013000011444 3965184.805000067223 60386.966079858 2024-03-17T23:11:09.299737+00:00 19994330.281000021845 29000000.052999999374 27870000.041000008583 3961392.042999982834 60386.966091328 2024-03-17T23:11:10.290744+00:00 19994330.277000069618 28999999.950999990106 27869999.937000039965 3966019.062999964226 60386.966102988 2024-03-17T23:11:11.298119+00:00 19994330.278999920934 29000000.048000011593 27870000.037999991328 3961428.949000000954 60386.966114458 2024-03-17T23:11:12.289126+00:00 19994330.277000069618 28999999.972999989986 27870000.024999979883 3958752.976999998093 60386.966126117 2024-03-17T23:11:13.296501+00:00 19994330.276999950409 28999999.974000010639 27869999.947999950498 3966839.965000032913 60386.966137593 2024-03-17T23:11:14.288005+00:00 19994330.278000000864 29000000.038999971002 27870000.001000050455 3958440.041000009049 60386.966149246 2024-03-17T23:11:15.294884+00:00 19994330.276000019163 28999999.998000029474 27870000.037999991328 3964749.028999925125 60386.966160722 2024-03-17T23:11:16.286387+00:00 19994330.281999949366 28999999.973999980837 27869999.949000000954 3961321.967000008095 60386.966172376 2024-03-17T23:11:17.293266+00:00 19994330.277000069618 29000000.010000050068 27870000.060999989510 3961002.019000052940 60386.966184035 2024-03-17T23:11:18.300641+00:00 19994330.278000000864 29000000.039999961853 27869999.996999979019 3961079.978999971878 60386.966195511 2024-03-17T23:11:19.292144+00:00 19994330.271999999881 28999999.969000041485 27869999.964000109583 3963207.001000047196 60386.966207164 2024-03-17T23:11:20.299024+00:00 19994330.280999999493 29000000.019999980927 27869999.952999949455 3966549.949000000954 60386.966218640 2024-03-17T23:11:21.290527+00:00 19994330.278999999166 29000000.011999960989 27870000.144999980927 3961051.061999917030 60386.966230294 2024-03-17T23:11:22.297406+00:00 19994330.278000008315 28999999.979000028223 27869999.881000038236 3964091.018000007141 60386.966241770 2024-03-17T23:11:23.288910+00:00 19994330.278000000864 28999999.994000021368 27870000.074999928474 3965976.990000010002 60386.966253429 2024-03-17T23:11:24.296285+00:00 19994330.275000009686 28999999.975999951363 27869999.947000030428 3963542.029000043869 60386.966264899 2024-03-17T23:11:25.287292+00:00 19994330.278000000864 29000000.036000009626 27869999.976000070572 3965108.018999934196 60386.966276559 2024-03-17T23:11:26.294667+00:00 19994330.278000000864 28999999.993999961764 27870000.032999988645 3959172.975000023842 60386.966288029 2024-03-17T23:11:27.285674+00:00 19994330.280000001192 28999999.981000069529 27870000.003000009805 3967103.975000023842 60386.966299688 2024-03-17T23:11:28.293049+00:00 19994330.278999980539 29000000.003000020981 27870000.028000000864 3966602.970000029076 60386.966311348 2024-03-17T23:11:29.300424+00:00 19994330.276000019163 29000000.032999988645 27869999.912999998778 3962350.049000024796 60386.966322817 2024-03-17T23:11:30.291432+00:00 19994330.276999980211 28999999.944000009447 27870000.015999998897 3959456.944999932777 60386.966334477 2024-03-17T23:11:31.298807+00:00 19994330.277000010014 29000000.044999960810 27870000.087999999523 3967996.097000002861 60386.966345947 2024-03-17T23:11:32.289814+00:00 19994330.278000000864 28999999.976000070572 27869999.960000008345 3963589.988000034820 60386.966357606 2024-03-17T23:11:33.297189+00:00 19994330.278999980539 28999999.978999968618 27869999.954999979585 3961879.983999968041 60386.966369082 2024-03-17T23:11:34.288693+00:00 19994330.280000030994 29000000.021999958903 27870000.013999998569 3962676.973999977112 60386.966380736 2024-03-17T23:11:35.295572+00:00 19994330.274999979883 29000000.031000021845 27870000.043999999762 3963069.983000040054 60386.966392212 2024-03-17T23:11:36.287075+00:00 19994330.280000030994 28999999.963999990374 27869999.903000030667 3959805.993000030983 60386.966403871 2024-03-17T23:11:37.294450+00:00 19994330.273999989033 29000000.021999958903 27870000.081999961287 3961437.000999927986 60386.966415524 2024-03-17T23:11:38.301329+00:00 19994330.279999971390 28999999.990000009537 27869999.971000019461 3967132.967000008095 60386.966427000 2024-03-17T23:11:39.292832+00:00 19994330.278000000864 29000000.047000050545 27870000.032999988645 3958278.991999983788 60386.966438654 2024-03-17T23:11:40.299712+00:00 19994330.281000021845 28999999.932999968529 27870000.001000050455 3961380.027999997139 60386.966450130 2024-03-17T23:11:41.291215+00:00 19994330.276000019163 29000000.039000030607 27869999.954999979585 3956945.044000030030 60386.966461783 2024-03-17T23:11:42.298094+00:00 19994330.274999979883 28999999.953999999911 27870000.071999970824 3961833.886999965180 60386.966473259 2024-03-17T23:11:43.289597+00:00 19994330.278000060469 29000000.043000008911 27869999.956000030041 3961781.097000002861 60386.966484919 2024-03-17T23:11:44.296972+00:00 19994330.278000000864 28999999.973000001162 27870000.017000019550 3959523.057000041008 60386.966496388 2024-03-17T23:11:45.287980+00:00 19994330.281999949366 28999999.988999988884 27870000.004999939352 3960077.858000040054 60386.966508042 2024-03-17T23:11:46.294859+00:00 19994330.274999979883 29000000.024000000209 27869999.916000008583 3959346.100999950897 60386.966519518 2024-03-17T23:11:47.286362+00:00 19994330.279000040144 28999999.985999990255 27870000.103999968618 3962462.993999958038 60386.966531178 2024-03-17T23:11:48.293737+00:00 19994330.276999950409 28999999.980000019073 27869999.924000021070 3957762.050000071991 60386.966542831 2024-03-17T23:11:49.300616+00:00 19994330.277000069618 29000000.074000000954 27870000.028000000864 3963467.866999983788 60386.966554307 2024-03-17T23:11:50.292120+00:00 19994330.274999979883 28999999.962999999523 27869999.963999990374 3956461.018000007141 60386.966565961 2024-03-17T23:11:51.298999+00:00 19994330.281000021845 29000000.018999990076 27870000.055000070482 3959711.995000004768 60386.966577436 2024-03-17T23:11:52.290502+00:00 19994330.279999971390 28999999.977000001818 27869999.962000008672 3954528.957000017166 60386.966589096 2024-03-17T23:11:53.297877+00:00 19994330.274999979883 29000000.010999981314 27870000.049999948591 3958737.079999924172 60386.966600566 2024-03-17T23:11:54.288884+00:00 19994330.278000000864 28999999.962999999523 27869999.973999980837 3961596.978000044823 60386.966612225 2024-03-17T23:11:55.296260+00:00 19994330.274999979883 29000000.025000039488 27869999.980000019073 3962134.026000022888 60386.966623701 2024-03-17T23:11:56.287763+00:00 19994330.281000021845 28999999.964999970049 27870000.009999990463 3966468.995999931823 60386.966635355 2024-03-17T23:11:57.294642+00:00 19994330.277000069618 29000000.078000009060 27870000.029999971390 3956722.070000051986 60386.966646831 2024-03-17T23:11:58.286145+00:00 19994330.278999920934 28999999.976000010967 27869999.948000069708 3953383.016999959946 60386.966658484 2024-03-17T23:11:59.293024+00:00 19994330.278000000864 28999999.960999969393 27870000.016999959946 3955585.828000069130 60386.966670143 2024-03-17T23:12:00.300399+00:00 19994330.275000099093 28999999.990000009537 27869999.978999968618 3961116.101999998093 60386.966681614 2024-03-17T23:12:01.291407+00:00 19994330.278000000864 28999999.975000020117 27870000.018000010401 3964544.075999975204 60386.966693273 2024-03-17T23:12:02.298782+00:00 19994330.278999920934 29000000.042999979109 27869999.981999989599 3956567.947000027169 60386.966704749 2024-03-17T23:12:03.290285+00:00 19994330.279000040144 29000000.008000019938 27870000.096999999136 3962203.036999940872 60386.966716402 2024-03-17T23:12:04.297164+00:00 19994330.278000000864 28999999.975000020117 27869999.875000000000 3967264.865000010002 60386.966727878 2024-03-17T23:12:05.288668+00:00 19994330.278000000864 29000000.031999949366 27870000.088000059128 3963266.006000041962 60386.966739538 2024-03-17T23:12:06.296043+00:00 19994330.278000000864 28999999.981000069529 27869999.980000000447 3962196.990000010002 60386.966751007 2024-03-17T23:12:07.287050+00:00 19994330.276000019163 29000000.018000010401 27869999.952000010759 3959673.205999969970 60386.966762667 2024-03-17T23:12:08.294425+00:00 19994330.276999950409 28999999.988999959081 27869999.975999999791 3956742.807999968994 60386.966774137 2024-03-17T23:12:09.285432+00:00 19994330.278000000864 28999999.990999940783 27870000.085999999195 3961374.060000061989 60386.966785796 2024-03-17T23:12:10.292807+00:00 19994330.282000061125 29000000.021000031382 27870000.004000011832 3965328.947999954224 60386.966797456 2024-03-17T23:12:11.300182+00:00 19994330.274999998510 28999999.995000001043 27870000.007999990135 3957599.047999978065 60386.966808926 2024-03-17T23:12:12.291190+00:00 19994330.274999998510 28999999.981000069529 27869999.960999999195 3954710.003000000026 60386.966820585 2024-03-17T23:12:13.298565+00:00 19994330.278999999166 29000000.000000000000 27870000.031000021845 3961450.035999999847 60386.966832061 2024-03-17T23:12:14.290068+00:00 19994330.278999999166 29000000.011999960989 27869999.947999980301 3957052.858999998774 60386.966843715 2024-03-17T23:12:15.296948+00:00 19994330.278999999166 29000000.013000011444 27870000.034000039101 3958568.125000000000 60386.966855190 2024-03-17T23:12:16.288450+00:00 19994330.278000000864 28999999.955999970436 27869999.934999939054 3965784.955000001937 60386.966866844 2024-03-17T23:12:17.295330+00:00 19994330.276999998838 29000000.014000058174 27870000.094000041485 3961060.990999999922 60386.966878320 2024-03-17T23:12:18.286833+00:00 19994330.275000009686 29000000.036999940872 27869999.939000010490 3963676.000000000000 60386.966889979 2024-03-17T23:12:19.294208+00:00 19994330.280000001192 28999999.986000061035 27870000.000000000000 3957950.107999999076 60386.966901449 2024-03-17T23:12:20.285216+00:00 19994330.277000010014 28999999.978000000119 27870000.065999981016 3963572.931999995839 60386.966913109 2024-03-17T23:12:21.292591+00:00 19994330.280000001192 28999999.999999988824 27869999.990000009537 3963474.972000002861 60386.966924762 2024-03-17T23:12:22.299470+00:00 19994330.278000000864 28999999.993999999017 27869999.984999950975 3963353.020999997854 60386.966936238 2024-03-17T23:12:23.290973+00:00 19994330.278000000864 29000000.004000011832 27869999.999000009149 3962483.990000002086 60386.966947892 2024-03-17T23:12:24.297852+00:00 19994330.276000019163 28999999.993000000715 27869999.977000061423 3965581.933999999892 60386.966959368 2024-03-17T23:12:25.289356+00:00 19994330.275999959558 28999999.998999979347 27870000.024999979883 3963993.020000002813 60386.966971021 2024-03-17T23:12:26.296234+00:00 19994330.278000000864 29000000.043000008911 27869999.975999951363 3963570.127999999095 60386.966982497 2024-03-17T23:12:27.287738+00:00 19994330.281000021845 28999999.963999990374 27870000.027000069618 3962706.932999997865 60386.966994156 2024-03-17T23:12:28.295113+00:00 19994330.278000000864 29000000.016999989748 27869999.957999940962 3957270.973000004888 60386.967005626 2024-03-17T23:12:29.286120+00:00 19994330.278999980539 28999999.991000000387 27870000.052999969572 3958219.989999995101 60386.967017286 2024-03-17T23:12:30.293495+00:00 19994330.273999989033 28999999.984000030905 27869999.942000031471 3961300.098000004888 60386.967028940 2024-03-17T23:12:31.300375+00:00 19994330.276000019163 29000000.029999971390 27869999.981999989599 3965725.917999998201 60386.967040415 2024-03-17T23:12:32.291878+00:00 19994330.279999971390 29000000.048000041395 27870000.070999979973 3962869.046000003815 60386.967052069 2024-03-17T23:12:33.298757+00:00 19994330.276000019163 28999999.959999978542 27870000.026000019163 3966673.944999992847 60386.967063545 2024-03-17T23:12:34.290260+00:00 19994330.283999979496 29000000.042999979109 27869999.935999989510 3961003.988000005018 60386.967075204 2024-03-17T23:12:35.297635+00:00 19994330.275000039488 28999999.929000020027 27870000.049000021070 3963440.111999989022 60386.967086674 2024-03-17T23:12:36.288643+00:00 19994330.277000010014 29000000.032999988645 27869999.983000040054 3960277.972000002861 60386.967098333 2024-03-17T23:12:37.296018+00:00 19994330.277000010014 28999999.961000028998 27869999.937999960035 3960190.878000006080 60386.967109804 2024-03-17T23:12:38.287025+00:00 19994330.276000019163 29000000.049000021070 27870000.151999950409 3956839.021999999881 60386.967121463 2024-03-17T23:12:39.294399+00:00 19994330.281999949366 28999999.960999969393 27869999.905000090599 3963015.071999996901 60386.967132939 2024-03-17T23:12:40.285903+00:00 19994330.279000040144 28999999.981999989599 27870000.001999970526 3960081.967000008095 60386.967144593 2024-03-17T23:12:41.292782+00:00 19994330.274999979883 29000000.014999989420 27870000.016999959946 3960107.038999990094 60386.967156252 2024-03-17T23:12:42.300158+00:00 19994330.279999971390 29000000.055999990553 27869999.973000049591 3960694.931999995839 60386.967167722 2024-03-17T23:12:43.291165+00:00 19994330.276000019163 28999999.990000009537 27869999.978999968618 3969246.004000008106 60386.967179381 2024-03-17T23:12:44.298540+00:00 19994330.274999979883 28999999.985000010580 27870000.052999999374 3963484.106000006199 60386.967190851 2024-03-17T23:12:45.289547+00:00 19994330.279000040144 28999999.914999961853 27869999.949000000954 3960145.872999995947 60386.967202511 2024-03-17T23:12:46.296923+00:00 19994330.281000021845 29000000.064000010490 27869999.980999998748 3962527.065999985207 60386.967213986 2024-03-17T23:12:47.288426+00:00 19994330.273999929428 29000000.021000031382 27870000.039000000805 3962715.922000021208 60386.967225640 2024-03-17T23:12:48.295305+00:00 19994330.279999971390 29000000.003999948502 27870000.057000000030 3962966.097999989986 60386.967237116 2024-03-17T23:12:49.286807+00:00 19994330.274000048637 29000000.002000089735 27869999.925999999046 3961037.930000007153 60386.967248769 2024-03-17T23:12:50.293687+00:00 19994330.279999971390 28999999.967999938875 27869999.960999999195 3960300.021999984980 60386.967260245 2024-03-17T23:12:51.285190+00:00 19994330.278000000864 29000000.011000040919 27870000.030000001192 3961436.026000022888 60386.967271904 2024-03-17T23:12:52.292566+00:00 19994330.277000069618 28999999.998000029474 27870000.050999999046 3960741.875000000000 60386.967283559 2024-03-17T23:12:53.299446+00:00 19994330.282999988645 28999999.991999980062 27869999.998000029474 3964542.182999997865 60386.967295034 2024-03-17T23:12:54.290948+00:00 19994330.273999929428 28999999.986999988556 27869999.960999969393 3956612.861999989022 60386.967306688 2024-03-17T23:12:55.297827+00:00 19994330.277000069618 29000000.003000020981 27869999.988000039011 3959120.131999998819 60386.967318164 2024-03-17T23:12:56.289331+00:00 19994330.278999920934 29000000.049999948591 27870000.000000000000 3956248.997999995947 60386.967329823 2024-03-17T23:12:57.296706+00:00 19994330.281000021845 28999999.982999999076 27870000.037000000477 3963217.986000000965 60386.967341293 2024-03-17T23:12:58.287713+00:00 19994330.277000069618 29000000.002000000328 27869999.946999970824 3962663.016000003088 60386.967352952 2024-03-17T23:12:59.295088+00:00 19994330.274999979883 28999999.986000001431 27870000.065000001341 3960971.928000003099 60386.967364423 2024-03-17T23:13:00.286095+00:00 19994330.278999920934 28999999.984999999404 27869999.981000009924 3957504.961999983061 60386.967376082 2024-03-17T23:13:01.293471+00:00 19994330.277000069618 29000000.079999998212 27870000.055000010878 3959189.137000023853 60386.967387557 2024-03-17T23:13:02.284974+00:00 19994330.276000019163 28999999.976000010967 27869999.962000008672 3958689.921999990940 60386.967399211 2024-03-17T23:13:03.291853+00:00 19994330.278999920934 28999999.977000001818 27869999.971999999136 3960230.102999985218 60386.967410871 2024-03-17T23:13:04.299228+00:00 19994330.280000090599 28999999.960000008345 27870000.003999948502 3962339.761000006925 60386.967422341 2024-03-17T23:13:05.290235+00:00 19994330.276999998838 29000000.004999969155 27870000.031000021845 3961914.240999997128 60386.967434000 2024-03-17T23:13:06.297610+00:00 19994330.280000001192 29000000.049000021070 27869999.957000020891 3957550.978000015020 60386.967445476 2024-03-17T23:13:07.289114+00:00 19994330.274000000209 28999999.981999989599 27869999.993999961764 3964115.896999984980 60386.967457130 2024-03-17T23:13:08.295993+00:00 19994330.278000000864 29000000.004000011832 27870000.078999999911 3964012.980000019073 60386.967468605 2024-03-17T23:13:09.287496+00:00 19994330.276999998838 28999999.967999991030 27869999.962000008672 3960410.041999996174 60386.967480259 2024-03-17T23:13:10.294375+00:00 19994330.280999999493 29000000.003000020981 27870000.013000011444 3967371.990000010002 60386.967491735 2024-03-17T23:13:11.285879+00:00 19994330.278999999166 29000000.009999990463 27870000.019999980927 3962780.923999994993 60386.967503388 2024-03-17T23:13:12.292758+00:00 19994330.275000009686 29000000.014999989420 27869999.943000078201 3970968.053000003099 60386.967514864 2024-03-17T23:13:13.284261+00:00 19994330.278000000864 28999999.979000028223 27869999.962000008672 3960284.082999974024 60386.967526523 2024-03-17T23:13:14.291636+00:00 19994330.275999989361 29000000.022999938577 27870000.025999899954 3972318.909000008833 60386.967538177 2024-03-17T23:13:15.298515+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3967267.004999995232 60386.967549653 2024-03-17T23:13:16.290018+00:00 19994330.277000010014 28999999.965999960899 27869999.994000080973 3960286.041000009049 60386.967561306 2024-03-17T23:13:17.296898+00:00 19994330.278000030667 29000000.024000048637 27870000.006999969482 3964954.919999986887 60386.967572782 2024-03-17T23:13:18.288401+00:00 19994330.275999959558 28999999.988999959081 27870000.029999971390 3962879.980000019073 60386.967584442 2024-03-17T23:13:19.295775+00:00 19994330.278000000864 28999999.999000068754 27869999.958999991417 3965560.050999999046 60386.967595912 2024-03-17T23:13:20.286783+00:00 19994330.275000039488 28999999.985999941826 27869999.998000029474 3959786.036000012886 60386.967607571 2024-03-17T23:13:21.294158+00:00 19994330.280999958515 29000000.039000030607 27870000.037999991328 3969139.998999952804 60386.967619041 2024-03-17T23:13:22.285166+00:00 19994330.277000010014 28999999.965999960899 27869999.917000059038 3962098.008000016212 60386.967630701 2024-03-17T23:13:23.292541+00:00 19994330.276000019163 29000000.001999970526 27870000.067999999970 3967338.017000020016 60386.967642360 2024-03-17T23:13:24.299916+00:00 19994330.278000000864 29000000.022000070661 27869999.997999999672 3962696.932999968994 60386.967653830 2024-03-17T23:13:25.290923+00:00 19994330.277000010014 28999999.990999940783 27870000.039000000805 3961751.043000041973 60386.967665490 2024-03-17T23:13:26.298298+00:00 19994330.278999980539 28999999.976000070572 27869999.973000001162 3961493.009999989998 60386.967676959 2024-03-17T23:13:27.289307+00:00 19994330.278000000864 29000000.078999999911 27869999.953999999911 3962037.985000013839 60386.967688619 2024-03-17T23:13:28.296681+00:00 19994330.278999980539 28999999.932999968529 27869999.995999988168 3963958.075999975204 60386.967700089 2024-03-17T23:13:29.287688+00:00 19994330.280000030994 28999999.983000040054 27869999.991000000387 3963689.856000006199 60386.967711749 2024-03-17T23:13:30.295063+00:00 19994330.274999979883 29000000.021999958903 27870000.081000000238 3963617.168999969959 60386.967723218 2024-03-17T23:13:31.286071+00:00 19994330.278000060469 29000000.022999998182 27869999.947000030428 3961629.952000021935 60386.967734878 2024-03-17T23:13:32.293445+00:00 19994330.274999979883 28999999.970000028610 27870000.039999961853 3967656.982999979984 60386.967746354 2024-03-17T23:13:33.284949+00:00 19994330.279999971390 28999999.991999980062 27869999.949000000954 3966884.004000008106 60386.967758007 2024-03-17T23:13:34.291828+00:00 19994330.279000040144 29000000.041999999434 27870000.052000049502 3967186.895000040997 60386.967769667 2024-03-17T23:13:35.299203+00:00 19994330.276999950409 28999999.975999999791 27869999.983999971300 3964764.015999972820 60386.967781142 2024-03-17T23:13:36.290706+00:00 19994330.276000019163 29000000.000000000000 27869999.933000031859 3967429.068000019062 60386.967792796 2024-03-17T23:13:37.297586+00:00 19994330.279000040144 29000000.000999990851 27870000.037999991328 3959479.937999964226 60386.967804272 2024-03-17T23:13:38.289089+00:00 19994330.273999929428 28999999.997999999672 27870000.004000011832 3967171.011000037193 60386.967815925 2024-03-17T23:13:39.295968+00:00 19994330.282000061125 29000000.022999998182 27869999.968999978155 3966586.977999985218 60386.967827401 2024-03-17T23:13:40.287471+00:00 19994330.278000000864 29000000.024000018835 27870000.032000008970 3964318.008000016212 60386.967839061 2024-03-17T23:13:41.294846+00:00 19994330.278999920934 28999999.972999989986 27870000.022999998182 3964556.115000010002 60386.967850531 2024-03-17T23:13:42.285854+00:00 19994330.274999979883 28999999.991999980062 27870000.008000019938 3968923.916999996174 60386.967862190 2024-03-17T23:13:43.293228+00:00 19994330.275000099093 28999999.997000038624 27869999.980000019073 3963526.024999976158 60386.967873660 2024-03-17T23:13:44.284236+00:00 19994330.279999971390 28999999.989999949932 27869999.975999951363 3963919.999000012875 60386.967885320 2024-03-17T23:13:45.291611+00:00 19994330.278999920934 28999999.986000001431 27870000.001999970526 3966279.969999969006 60386.967896979 2024-03-17T23:13:46.298986+00:00 19994330.280000090599 29000000.020000040531 27870000.070999979973 3964317.961000024807 60386.967908449 2024-03-17T23:13:47.289993+00:00 19994330.279999971390 29000000.006999969482 27869999.998000029474 3960838.048999965191 60386.967920109 2024-03-17T23:13:48.297368+00:00 19994330.274000048637 29000000.000999990851 27869999.916000008583 3964815.040000020992 60386.967931584 2024-03-17T23:13:49.288872+00:00 19994330.274999979883 28999999.971000019461 27870000.044000029564 3961751.959999979008 60386.967943238 2024-03-17T23:13:50.295751+00:00 19994330.276999950409 28999999.986999988556 27869999.957999940962 3960997.979000031948 60386.967954714 2024-03-17T23:13:51.287254+00:00 19994330.282999988645 29000000.022000011057 27870000.070000048727 3959945.023999989033 60386.967966367 2024-03-17T23:13:52.294134+00:00 19994330.277000069618 29000000.029000040144 27870000.029999971390 3958155.929000020027 60386.967977843 2024-03-17T23:13:53.285637+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3962019.052999972831 60386.967989502 2024-03-17T23:13:54.293012+00:00 19994330.278000000864 28999999.975000020117 27870000.000000000000 3958201.083000003826 60386.968000973 2024-03-17T23:13:55.284019+00:00 19994330.273999929428 29000000.004999998957 27869999.868000030518 3964092.902000010014 60386.968012632 2024-03-17T23:13:56.291394+00:00 19994330.279000040144 29000000.004999998957 27870000.092000011355 3958131.021000028122 60386.968024291 2024-03-17T23:13:57.298769+00:00 19994330.279000040144 29000000.008000019938 27869999.990000009537 3960734.080999969970 60386.968035761 2024-03-17T23:13:58.289776+00:00 19994330.281999949366 29000000.004999998957 27870000.038999918848 3960732.892000020016 60386.968047420 2024-03-17T23:13:59.297152+00:00 19994330.272999998182 28999999.995000001043 27869999.960000038147 3961472.037999988068 60386.968058891 2024-03-17T23:14:00.288159+00:00 19994330.280000001192 29000000.017999891192 27870000.046000000089 3959436.006999969017 60386.968070550 2024-03-17T23:14:01.295534+00:00 19994330.276999998838 29000000.004000071436 27869999.897999998182 3962595.070000051986 60386.968082020 2024-03-17T23:14:02.286541+00:00 19994330.276000011712 28999999.993000030518 27870000.067999999970 3965521.016999959946 60386.968093680 2024-03-17T23:14:03.293917+00:00 19994330.276999998838 28999999.987999919802 27869999.967000000179 3960620.934000014793 60386.968105155 2024-03-17T23:14:04.285420+00:00 19994330.281999990344 29000000.014999989420 27869999.991000000387 3960623.012000023853 60386.968116809 2024-03-17T23:14:05.292298+00:00 19994330.278000000864 28999999.988000039011 27870000.035000011325 3962283.906999946106 60386.968128285 2024-03-17T23:14:06.283802+00:00 19994330.276000019163 28999999.948000069708 27870000.005999978632 3961653.080000042915 60386.968139939 2024-03-17T23:14:07.290681+00:00 19994330.274999979883 29000000.030999898911 27869999.974999990314 3962503.958000003826 60386.968151598 2024-03-17T23:14:08.298056+00:00 19994330.276000019163 29000000.001000050455 27869999.983000010252 3959542.020999968052 60386.968163074 2024-03-17T23:14:09.289560+00:00 19994330.283999979496 29000000.067000031471 27870000.050999999046 3960727.008000016212 60386.968174727 2024-03-17T23:14:10.296439+00:00 19994330.277000010014 28999999.932999968529 27869999.980999980122 3961701.975000023842 60386.968186203 2024-03-17T23:14:11.287942+00:00 19994330.279000010341 29000000.021999999881 27870000.008000019938 3960384.956999958027 60386.968197857 2024-03-17T23:14:12.294821+00:00 19994330.275999959558 28999999.986000001431 27869999.972999989986 3955660.004999995232 60386.968209332 2024-03-17T23:14:13.286325+00:00 19994330.276000019163 29000000.046000000089 27870000.048000041395 3960320.029000043869 60386.968220986 2024-03-17T23:14:14.293204+00:00 19994330.276000019163 28999999.965999990702 27869999.997999969870 3961065.037999988068 60386.968232462 2024-03-17T23:14:15.284707+00:00 19994330.279999971390 28999999.994999989867 27869999.949999991804 3958405.907999991905 60386.968244121 2024-03-17T23:14:16.292082+00:00 19994330.281000021845 29000000.008999999613 27870000.031000021845 3962613.015999972820 60386.968255592 2024-03-17T23:14:17.283089+00:00 19994330.274999979883 28999999.976000010967 27869999.971000019461 3957471.106999992859 60386.968267251 2024-03-17T23:14:18.290465+00:00 19994330.278000000864 29000000.034000009298 27869999.973999980837 3959646.923000038136 60386.968278904 2024-03-17T23:14:19.297344+00:00 19994330.277000010014 29000000.024000018835 27870000.055000010878 3962112.020999968052 60386.968290380 2024-03-17T23:14:20.288847+00:00 19994330.278000000864 28999999.930999990553 27869999.984999950975 3962243.023000001907 60386.968302034 2024-03-17T23:14:21.295725+00:00 19994330.276000019163 29000000.025999959558 27869999.983000040054 3961881.985000013839 60386.968313510 2024-03-17T23:14:22.287229+00:00 19994330.282000008970 29000000.003000020981 27869999.977000001818 3954593.991999983788 60386.968325163 2024-03-17T23:14:23.294109+00:00 19994330.278000000864 29000000.026000019163 27869999.983999971300 3961161.023000001907 60386.968336639 2024-03-17T23:14:24.285612+00:00 19994330.275000039488 28999999.969999969006 27870000.073000069708 3962499.860000013839 60386.968348298 2024-03-17T23:14:25.292987+00:00 19994330.278000000864 28999999.947000030428 27869999.980000019073 3960671.138999999035 60386.968359768 2024-03-17T23:14:26.283994+00:00 19994330.276999950409 29000000.051999989897 27869999.985999941826 3960024.986999989022 60386.968371428 2024-03-17T23:14:27.291369+00:00 19994330.281999949366 29000000.022999998182 27870000.090999960899 3960428.039999961853 60386.968383082 2024-03-17T23:14:28.298248+00:00 19994330.275000099093 28999999.956999961287 27869999.918000098318 3964064.923000096809 60386.968394557 2024-03-17T23:14:29.289752+00:00 19994330.281999949366 29000000.055000010878 27870000.018000010401 3957200.014999986161 60386.968406217 2024-03-17T23:14:30.297126+00:00 19994330.274999979883 28999999.968999978155 27870000.071999911219 3964800.139999986161 60386.968417687 2024-03-17T23:14:31.288134+00:00 19994330.276000019163 28999999.998000029474 27869999.893000010401 3963342.832999945153 60386.968429346 2024-03-17T23:14:32.295509+00:00 19994330.277000069618 29000000.016999959946 27870000.060999989510 3962352.081000090111 60386.968440816 2024-03-17T23:14:33.286517+00:00 19994330.278999920934 28999999.978000041097 27869999.958000060171 3961362.917999982834 60386.968452475 2024-03-17T23:14:34.293892+00:00 19994330.279000040144 28999999.981000069529 27870000.037999991328 3961251.089999914169 60386.968463946 2024-03-17T23:14:35.284899+00:00 19994330.276999950409 29000000.015999909490 27869999.930999990553 3962468.959000111092 60386.968475605 2024-03-17T23:14:36.292274+00:00 19994330.277000069618 29000000.024000048637 27870000.075999978930 3963420.059999942780 60386.968487075 2024-03-17T23:14:37.283281+00:00 19994330.278000000864 28999999.980000019073 27869999.942000031471 3964584.935000061989 60386.968498734 2024-03-17T23:14:38.290656+00:00 19994330.278000000864 28999999.977999929339 27870000.006999969482 3960541.026999949943 60386.968510394 2024-03-17T23:14:39.298031+00:00 19994330.275999899954 29000000.027000069618 27870000.024999979883 3959165.947000027169 60386.968521864 2024-03-17T23:14:40.289038+00:00 19994330.282000061125 29000000.008000019938 27869999.958000000566 3957772.049999951851 60386.968533523 2024-03-17T23:14:41.296414+00:00 19994330.278000000864 28999999.946999911219 27870000.019999999553 3961175.993000030983 60386.968544999 2024-03-17T23:14:42.287917+00:00 19994330.276000019163 29000000.058000091463 27870000.074000000954 3961367.011000037193 60386.968556653 2024-03-17T23:14:43.294797+00:00 19994330.276999950409 28999999.977000001818 27869999.989999990910 3964686.997999907006 60386.968568129 2024-03-17T23:14:44.286300+00:00 19994330.277000069618 29000000.004999998957 27869999.938000008464 3960581.986999989022 60386.968579782 2024-03-17T23:14:45.293179+00:00 19994330.278999920934 28999999.995999928564 27869999.942999988794 3958301.027000070084 60386.968591258 2024-03-17T23:14:46.284682+00:00 19994330.277000069618 29000000.021000031382 27870000.059999998659 3956416.972999929916 60386.968602912 2024-03-17T23:14:47.291561+00:00 19994330.279999971390 28999999.998999949545 27870000.034000009298 3960110.992000102997 60386.968614387 2024-03-17T23:14:48.283064+00:00 19994330.279999971390 28999999.988000001758 27869999.974999990314 3961619.033999919891 60386.968626047 2024-03-17T23:14:49.290440+00:00 19994330.274999979883 28999999.997999999672 27869999.987999979407 3964255.960000038147 60386.968637700 2024-03-17T23:14:50.297319+00:00 19994330.272000070661 29000000.013999998569 27870000.048000041395 3962430.034999967087 60386.968649176 2024-03-17T23:14:51.288822+00:00 19994330.279999971390 29000000.008000001311 27869999.967999991030 3963413.917999982834 60386.968660836 2024-03-17T23:14:52.296198+00:00 19994330.284000001848 29000000.016999989748 27869999.988999959081 3957411.981999992859 60386.968672305 2024-03-17T23:14:53.287205+00:00 19994330.274000000209 28999999.962999999523 27870000.010000050068 3963279.040000081062 60386.968683965 2024-03-17T23:14:54.294580+00:00 19994330.276000000536 29000000.003000020981 27869999.958000000566 3961216.008999944199 60386.968695435 2024-03-17T23:14:55.285587+00:00 19994330.280999999493 28999999.979999989271 27870000.032999988645 3961263.077000021935 60386.968707094 2024-03-17T23:14:56.292962+00:00 19994330.275000009686 29000000.015000019222 27870000.002999961376 3963275.932999968994 60386.968718565 2024-03-17T23:14:57.283969+00:00 19994330.278000000864 29000000.005999978632 27870000.018999990076 3964951.018000007141 60386.968730224 2024-03-17T23:14:58.291344+00:00 19994330.279999990016 29000000.009999990463 27870000.042999979109 3960929.098000050057 60386.968741694 2024-03-17T23:14:59.282352+00:00 19994330.278000000864 28999999.971000019461 27869999.979000091553 3966163.847999929916 60386.968753353 2024-03-17T23:15:00.289727+00:00 19994330.278000030667 28999999.986999988556 27870000.007999900728 3962917.083999990951 60386.968765007 2024-03-17T23:15:01.296606+00:00 19994330.275999989361 28999999.990000009537 27869999.979000091553 3962684.976000071038 60386.968776483 2024-03-17T23:15:02.288109+00:00 19994330.276999980211 29000000.004999998957 27869999.987999919802 3961665.888999938965 60386.968788136 2024-03-17T23:15:03.294988+00:00 19994330.281000021845 29000000.031000021845 27870000.029000040144 3967222.040000081062 60386.968799612 2024-03-17T23:15:04.286492+00:00 19994330.278999980539 29000000.037999991328 27869999.903000000864 3960783.992999910843 60386.968811272 2024-03-17T23:15:05.293866+00:00 19994330.276000019163 28999999.973999980837 27870000.072000030428 3962843.059000014793 60386.968822742 2024-03-17T23:15:06.284874+00:00 19994330.277000010014 28999999.983999971300 27869999.995000001043 3962719.036000012886 60386.968834401 2024-03-17T23:15:07.292249+00:00 19994330.275999959558 29000000.039000030607 27869999.988000039011 3958842.042999982834 60386.968845871 2024-03-17T23:15:08.283256+00:00 19994330.276000019163 28999999.958000060171 27869999.956999901682 3961565.874000072014 60386.968857531 2024-03-17T23:15:09.290632+00:00 19994330.281000021845 29000000.011999960989 27870000.034000039101 3964076.087999939919 60386.968869184 2024-03-17T23:15:10.297511+00:00 19994330.280999958515 29000000.006000038236 27869999.977000001818 3961073.973999977112 60386.968880660 2024-03-17T23:15:11.289014+00:00 19994330.275000039488 28999999.995000001043 27869999.983999971300 3963586.985000013839 60386.968892314 2024-03-17T23:15:12.295893+00:00 19994330.278000000864 29000000.008999940008 27870000.091000080109 3963315.937000035774 60386.968903789 2024-03-17T23:15:13.287396+00:00 19994330.275999959558 28999999.952999949455 27869999.928999900818 3963856.042999982834 60386.968915449 2024-03-17T23:15:14.294771+00:00 19994330.278000000864 29000000.040000081062 27869999.989000078291 3965502.080000042915 60386.968926919 2024-03-17T23:15:15.285779+00:00 19994330.278000000864 28999999.990999940783 27870000.054000020027 3961396.942000031006 60386.968938578 2024-03-17T23:15:16.293154+00:00 19994330.280000030994 29000000.014000058174 27869999.982999920845 3960852.995999931823 60386.968950054 2024-03-17T23:15:17.284657+00:00 19994330.278999980539 28999999.986999988556 27869999.968000050634 3960418.036000012886 60386.968961707 2024-03-17T23:15:18.291536+00:00 19994330.275999959558 29000000.013000011444 27869999.984999999404 3963281.917000054847 60386.968973183 2024-03-17T23:15:19.283039+00:00 19994330.276000019163 28999999.982999920845 27870000.026000000536 3963677.974999905098 60386.968984843 2024-03-17T23:15:20.290414+00:00 19994330.278000000864 29000000.011000040919 27870000.057999998331 3967409.074000000954 60386.968996496 2024-03-17T23:15:21.297294+00:00 19994330.282000061125 29000000.049000021070 27869999.964000001550 3963124.989000082016 60386.969007972 2024-03-17T23:15:22.288797+00:00 19994330.276999950409 28999999.945000048727 27870000.028000008315 3964271.962000011932 60386.969019626 2024-03-17T23:15:23.295676+00:00 19994330.274999979883 29000000.018999930471 27869999.995999988168 3960546.037999988068 60386.969031102 2024-03-17T23:15:24.287180+00:00 19994330.279000040144 28999999.971999999136 27869999.970999989659 3960887.004999995232 60386.969042755 2024-03-17T23:15:25.294059+00:00 19994330.278000000864 29000000.026999998838 27870000.026000019163 3966210.011999965180 60386.969054231 2024-03-17T23:15:26.285562+00:00 19994330.274999979883 29000000.000000011176 27869999.924999978393 3961735.960999966133 60386.969065891 2024-03-17T23:15:27.292937+00:00 19994330.281000021845 28999999.984000001103 27870000.079999979585 3961012.044000030030 60386.969077360 2024-03-17T23:15:28.283944+00:00 19994330.279000040144 29000000.010999988765 27869999.959000051022 3960543.034999967087 60386.969089020 2024-03-17T23:15:29.291319+00:00 19994330.274999979883 28999999.993000019342 27870000.019999980927 3960307.018000007141 60386.969100490 2024-03-17T23:15:30.282327+00:00 19994330.276999950409 28999999.997999999672 27869999.960999969393 3963515.016000031959 60386.969112149 2024-03-17T23:15:31.289702+00:00 19994330.276000019163 28999999.998999979347 27870000.038000050932 3963440.978999971878 60386.969123803 2024-03-17T23:15:32.296581+00:00 19994330.279999971390 29000000.020000010729 27869999.991999980062 3955469.942000031006 60386.969135279 2024-03-17T23:15:33.288084+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3959668.027999997139 60386.969146932 2024-03-17T23:15:34.294963+00:00 19994330.279000040144 28999999.974999960512 27869999.969999969006 3963158.039999961853 60386.969158408 2024-03-17T23:15:35.286466+00:00 19994330.279999971390 29000000.005999978632 27869999.998000029474 3964538.912000060081 60386.969170062 2024-03-17T23:15:36.293346+00:00 19994330.274000048637 29000000.005000051111 27869999.944000009447 3961067.065999985207 60386.969181538 2024-03-17T23:15:37.284849+00:00 19994330.276999950409 28999999.957999940962 27869999.995999928564 3959093.949999928009 60386.969193197 2024-03-17T23:15:38.292224+00:00 19994330.281000021845 28999999.989000018686 27870000.057000041008 3959131.057000041008 60386.969204667 2024-03-17T23:15:39.283231+00:00 19994330.276999950409 29000000.056999981403 27869999.962000008672 3958025.069000006188 60386.969216326 2024-03-17T23:15:40.290607+00:00 19994330.281000021845 29000000.022999998182 27870000.008000019938 3962712.843000053894 60386.969227796 2024-03-17T23:15:41.281614+00:00 19994330.274000048637 28999999.966000020504 27870000.024999979883 3963011.016999959946 60386.969239456 2024-03-17T23:15:42.288989+00:00 19994330.276999950409 29000000.018999990076 27870000.013000011444 3960562.047999978065 60386.969251110 2024-03-17T23:15:43.295868+00:00 19994330.277000069618 29000000.019999980927 27869999.953999999911 3960032.957000017166 60386.969262585 2024-03-17T23:15:44.287372+00:00 19994330.278999920934 28999999.935000058264 27869999.988000039011 3960808.016000031959 60386.969274245 2024-03-17T23:15:45.294747+00:00 19994330.279000040144 29000000.051999930292 27870000.087999939919 3960715.986999989022 60386.969285715 2024-03-17T23:15:46.285754+00:00 19994330.278999999166 28999999.980000019073 27869999.919000029564 3962631.016999959946 60386.969297374 2024-03-17T23:15:47.293127+00:00 19994330.274999998510 29000000.011999960989 27870000.090999960899 3957924.009999989998 60386.969308844 2024-03-17T23:15:48.284135+00:00 19994330.278000000864 28999999.949000000954 27869999.967000011355 3962360.006999969017 60386.969320504 2024-03-17T23:15:49.291510+00:00 19994330.276999998838 29000000.017000079155 27869999.915000081062 3962947.037000060081 60386.969331974 2024-03-17T23:15:50.282519+00:00 19994330.280000001192 28999999.980000019073 27870000.057999968529 3960370.845000029076 60386.969343633 2024-03-17T23:15:51.289894+00:00 19994330.275999989361 29000000.075999978930 27870000.054999951273 3962239.156000018120 60386.969355287 2024-03-17T23:15:52.296773+00:00 19994330.283000018448 28999999.977999929339 27869999.904999971390 3962460.036999940872 60386.969366762 2024-03-17T23:15:53.288276+00:00 19994330.276999980211 28999999.962000008672 27870000.072000030428 3964036.901000022888 60386.969378422 2024-03-17T23:15:54.295651+00:00 19994330.274000018835 29000000.031000021845 27869999.996000051498 3958562.001000047196 60386.969389892 2024-03-17T23:15:55.286658+00:00 19994330.275999989361 28999999.981999989599 27869999.945999979973 3959752.984999895096 60386.969401551 2024-03-17T23:15:56.294034+00:00 19994330.278000000864 29000000.040000081062 27870000.085999969393 3960606.003000020981 60386.969413022 2024-03-17T23:15:57.285041+00:00 19994330.282000008970 28999999.953999999911 27869999.921000000089 3957912.059000014793 60386.969424681 2024-03-17T23:15:58.292416+00:00 19994330.276999980211 29000000.032999988645 27870000.050999999046 3959264.978000044823 60386.969436151 2024-03-17T23:15:59.283423+00:00 19994330.280000030994 29000000.011999960989 27869999.956999998540 3961022.015999913216 60386.969447810 2024-03-17T23:16:00.290798+00:00 19994330.274999979883 28999999.947999950498 27870000.028999999166 3968486.038000106812 60386.969459280 2024-03-17T23:16:01.281806+00:00 19994330.278000000864 29000000.022000070661 27869999.997000008821 3961621.868999958038 60386.969470940 2024-03-17T23:16:02.289181+00:00 19994330.276000019163 29000000.008999999613 27869999.964999999851 3959241.052999972831 60386.969482599 2024-03-17T23:16:03.296556+00:00 19994330.277000010014 29000000.015999998897 27869999.986999988556 3962745.001999973785 60386.969494069 2024-03-17T23:16:04.287563+00:00 19994330.282999988645 28999999.966000009328 27870000.037999991328 3960918.009999989998 60386.969505728 2024-03-17T23:16:05.294938+00:00 19994330.273999989033 28999999.991000000387 27870000.011000011116 3960742.003000020981 60386.969517198 2024-03-17T23:16:06.285946+00:00 19994330.277000010014 29000000.038000021130 27869999.999000009149 3958448.978999971878 60386.969528858 2024-03-17T23:16:07.293321+00:00 19994330.277000010014 28999999.975999981165 27869999.992999970913 3960447.938000082970 60386.969540328 2024-03-17T23:16:08.284328+00:00 19994330.279999971390 28999999.988000009209 27869999.907999988645 3961280.129999995232 60386.969551987 2024-03-17T23:16:09.291703+00:00 19994330.273999989033 28999999.997999999672 27870000.033000048250 3964059.925999999046 60386.969563457 2024-03-17T23:16:10.282710+00:00 19994330.282000008970 29000000.000000029802 27870000.070999979973 3965658.044999957085 60386.969575117 2024-03-17T23:16:11.290085+00:00 19994330.280000030994 29000000.017999950796 27869999.959999978542 3961105.976999998093 60386.969586587 2024-03-17T23:16:12.281093+00:00 19994330.273999929428 29000000.013000011444 27870000.044000029564 3962733.023000001907 60386.969598246 2024-03-17T23:16:13.288468+00:00 19994330.276000019163 29000000.000999990851 27869999.987999979407 3965635.995000004768 60386.969609905 2024-03-17T23:16:14.295843+00:00 19994330.278000000864 29000000.000000000000 27869999.955000039190 3961980.965999960899 60386.969621376 2024-03-17T23:16:15.286850+00:00 19994330.279999971390 28999999.985000010580 27870000.029999971390 3962543.994000076782 60386.969633035 2024-03-17T23:16:16.294226+00:00 19994330.279000040144 28999999.980000019073 27869999.998000029474 3958937.067000031006 60386.969644505 2024-03-17T23:16:17.285232+00:00 19994330.279000040144 29000000.004999998957 27869999.993000030518 3961938.887999891769 60386.969656164 2024-03-17T23:16:18.292608+00:00 19994330.276999950409 29000000.008999999613 27870000.042999979109 3961718.014000058174 60386.969667634 2024-03-17T23:16:19.283615+00:00 19994330.277000069618 29000000.010999981314 27869999.974999900907 3960442.044999957085 60386.969679294 2024-03-17T23:16:20.290990+00:00 19994330.275999899954 29000000.001999970526 27869999.958000060171 3961743.991000055801 60386.969690769 2024-03-17T23:16:21.282494+00:00 19994330.279000040144 28999999.971999999136 27869999.998999949545 3960388.110000013839 60386.969702424 2024-03-17T23:16:22.289373+00:00 19994330.279999971390 29000000.044000029564 27870000.036000009626 3966276.929999948014 60386.969714083 2024-03-17T23:16:23.296748+00:00 19994330.274999979883 28999999.996000051498 27869999.993000030518 3960013.930999993812 60386.969725553 2024-03-17T23:16:24.287755+00:00 19994330.281000021845 28999999.992999911308 27870000.032999988645 3962836.098000050057 60386.969737212 2024-03-17T23:16:25.295131+00:00 19994330.272999998182 28999999.978000041097 27869999.983000040054 3954416.894999980927 60386.969748688 2024-03-17T23:16:26.286633+00:00 19994330.281000021845 29000000.004999998957 27870000.015999909490 3959677.116999983788 60386.969760342 2024-03-17T23:16:27.293513+00:00 19994330.274000048637 29000000.011999960989 27869999.966000080109 3961955.925000071991 60386.969771817 2024-03-17T23:16:28.285015+00:00 19994330.278999920934 29000000.007000088692 27870000.016999959946 3963701.031999946106 60386.969783471 2024-03-17T23:16:29.291895+00:00 19994330.280000090599 28999999.960999969393 27869999.991000059992 3961493.006999969017 60386.969794947 2024-03-17T23:16:30.283399+00:00 19994330.278000000864 29000000.021999958903 27869999.958999991417 3965539.937000035774 60386.969806606 2024-03-17T23:16:31.290774+00:00 19994330.275999899954 29000000.006000038236 27870000.046000000089 3962062.980000019073 60386.969818076 2024-03-17T23:16:32.281781+00:00 19994330.278000000864 28999999.985999941826 27870000.025999899954 3959772.084999918938 60386.969829735 2024-03-17T23:16:33.289156+00:00 19994330.279000040144 29000000.004999998957 27869999.965000029653 3958870.994000076782 60386.969841389 2024-03-17T23:16:34.296035+00:00 19994330.281000021845 28999999.953000068665 27870000.041000008583 3964846.942999958992 60386.969852865 2024-03-17T23:16:35.287538+00:00 19994330.274999979883 29000000.042999979109 27869999.986999999732 3959303.083000063896 60386.969864524 2024-03-17T23:16:36.294914+00:00 19994330.279000040144 29000000.001999970526 27870000.008999999613 3957432.954999924172 60386.969875995 2024-03-17T23:16:37.285921+00:00 19994330.274999979883 29000000.018000010401 27869999.984999988228 3961629.938000082970 60386.969887654 2024-03-17T23:16:38.293296+00:00 19994330.278000000864 28999999.968999978155 27870000.000999998301 3957779.074000000954 60386.969899124 2024-03-17T23:16:39.284303+00:00 19994330.279999971390 29000000.010000001639 27870000.021999999881 3952817.072999954224 60386.969910783 2024-03-17T23:16:40.291678+00:00 19994330.278999999166 29000000.004999998957 27869999.969000011683 3959675.993999958038 60386.969922253 2024-03-17T23:16:41.282686+00:00 19994330.276000000536 28999999.993999999017 27870000.021000001580 3963010.906000018120 60386.969933913 2024-03-17T23:16:42.290061+00:00 19994330.277000010014 29000000.037000000477 27869999.969999998808 3957256.986999989022 60386.969945388 2024-03-17T23:16:43.281564+00:00 19994330.276999998838 28999999.986999999732 27870000.037999991328 3960760.129999999888 60386.969957042 2024-03-17T23:16:44.288443+00:00 19994330.278999999166 28999999.982999980450 27869999.927999999374 3962508.886999999173 60386.969968702 2024-03-17T23:16:45.295818+00:00 19994330.276000011712 29000000.006999999285 27869999.977999988943 3959613.094000000972 60386.969980172 2024-03-17T23:16:46.286826+00:00 19994330.280000001192 29000000.000000000000 27870000.092999991030 3960887.847999998834 60386.969991831 2024-03-17T23:16:47.294201+00:00 19994330.280000001192 29000000.004000041634 27869999.971000019461 3956422.089000002015 60386.970003307 2024-03-17T23:16:48.285704+00:00 19994330.278000000864 29000000.038999971002 27870000.016000028700 3961042.004999998957 60386.970014961 2024-03-17T23:16:49.292583+00:00 19994330.272999998182 28999999.944999989122 27869999.944999989122 3958764.945999999065 60386.970026436 2024-03-17T23:16:50.284086+00:00 19994330.278999980539 29000000.018999990076 27870000.090999960899 3960277.044000003021 60386.970038095 2024-03-17T23:16:51.291462+00:00 19994330.279000010341 29000000.016000028700 27869999.998000029474 3961846.847999996971 60386.970049566 2024-03-17T23:16:52.282469+00:00 19994330.279000010341 29000000.004999998957 27869999.967000011355 3958291.134999997914 60386.970061225 2024-03-17T23:16:53.289844+00:00 19994330.278000000864 28999999.976000010967 27869999.927999969572 3957553.013000003994 60386.970072695 2024-03-17T23:16:54.280851+00:00 19994330.278999980539 29000000.015999969095 27870000.030999958515 3961278.949999995995 60386.970084354 2024-03-17T23:16:55.288226+00:00 19994330.272000011057 28999999.933000031859 27870000.002000089735 3963687.126000002027 60386.970096008 2024-03-17T23:16:56.295105+00:00 19994330.279999971390 29000000.049999948591 27870000.048999909312 3957254.888000003994 60386.970107484 2024-03-17T23:16:57.286609+00:00 19994330.278000000864 29000000.029999971390 27870000.031000021845 3963092.077000000048 60386.970119137 2024-03-17T23:16:58.293488+00:00 19994330.282000008970 28999999.992000099272 27869999.956000089645 3958025.866999999154 60386.970130613 2024-03-17T23:16:59.284991+00:00 19994330.276000019163 28999999.979999899864 27869999.969999909401 3956762.077999994159 60386.970142273 2024-03-17T23:17:00.292365+00:00 19994330.278000000864 28999999.962000008672 27870000.012000080198 3961094.013000010978 60386.970153742 2024-03-17T23:17:01.283373+00:00 19994330.274999979883 29000000.045000080019 27870000.011999960989 3958247.994999989867 60386.970165402 2024-03-17T23:17:02.290749+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3962241.984999998938 60386.970176872 2024-03-17T23:17:03.281756+00:00 19994330.278000000864 29000000.008000019938 27870000.080000039190 3955536.107000008225 60386.970188532 2024-03-17T23:17:04.289131+00:00 19994330.278000000864 29000000.001999970526 27869999.973999980837 3962887.837999999989 60386.970200185 2024-03-17T23:17:05.296010+00:00 19994330.280000030994 29000000.013000011444 27869999.934000018984 3961061.031000003219 60386.970211661 2024-03-17T23:17:06.287513+00:00 19994330.275000039488 28999999.977000001818 27870000.065999981016 3961745.085999995004 60386.970223315 2024-03-17T23:17:07.294392+00:00 19994330.276999950409 28999999.983999971300 27869999.980999950320 3958761.943000004161 60386.970234790 2024-03-17T23:17:08.285896+00:00 19994330.281999949366 29000000.022999998182 27870000.004000071436 3956837.927000001073 60386.970246444 2024-03-17T23:17:09.292775+00:00 19994330.277000069618 29000000.008000019938 27870000.025999899954 3958952.068999990821 60386.970257920 2024-03-17T23:17:10.284278+00:00 19994330.279000040144 29000000.016999959946 27869999.964000109583 3960877.919000000227 60386.970269579 2024-03-17T23:17:11.291653+00:00 19994330.278000000864 28999999.950999978930 27869999.908999919891 3963404.096000000834 60386.970281049 2024-03-17T23:17:12.282661+00:00 19994330.274999979883 29000000.032000061125 27870000.083000060171 3961046.031000003219 60386.970292709 2024-03-17T23:17:13.290036+00:00 19994330.276999950409 28999999.990999940783 27869999.969999909401 3965457.894999995828 60386.970304185 2024-03-17T23:17:14.281539+00:00 19994330.279999971390 29000000.002000089735 27869999.960000000894 3961910.106000006199 60386.970315838 2024-03-17T23:17:15.288418+00:00 19994330.275000099093 29000000.021999958903 27870000.057000000030 3959651.957999988925 60386.970327497 2024-03-17T23:17:16.295793+00:00 19994330.279999971390 28999999.956000000238 27870000.015000000596 3963862.969999998808 60386.970338968 2024-03-17T23:17:17.286801+00:00 19994330.274999979883 28999999.993000000715 27869999.973000001162 3966342.045000017155 60386.970350627 2024-03-17T23:17:18.294176+00:00 19994330.279999971390 29000000.032000001520 27870000.058999989182 3958466.016999990214 60386.970362097 2024-03-17T23:17:19.285183+00:00 19994330.274000048637 28999999.984999999404 27870000.022000011057 3962423.967999995220 60386.970373756 2024-03-17T23:17:20.292558+00:00 19994330.279999971390 29000000.018999990076 27869999.947000000626 3963471.098000019789 60386.970385226 2024-03-17T23:17:21.283565+00:00 19994330.279000040144 28999999.964999999851 27869999.998999979347 3961870.872999995947 60386.970396886 2024-03-17T23:17:22.290940+00:00 19994330.278999920934 29000000.011000011116 27870000.065000031143 3958817.039000004996 60386.970408356 2024-03-17T23:17:23.281948+00:00 19994330.279000040144 29000000.013999998569 27869999.934999998659 3963596.978999971878 60386.970420015 2024-03-17T23:17:24.289323+00:00 19994330.278000000864 29000000.024000018835 27869999.963999990374 3961011.016000003088 60386.970431485 2024-03-17T23:17:25.280330+00:00 19994330.274000048637 28999999.971999999136 27870000.060999989510 3959581.994000018109 60386.970443145 2024-03-17T23:17:26.287705+00:00 19994330.275999899954 29000000.030999958515 27869999.980000019073 3961204.006999998819 60386.970454799 2024-03-17T23:17:27.294585+00:00 19994330.280000090599 28999999.951000031084 27869999.999000009149 3961512.099000006914 60386.970466274 2024-03-17T23:17:28.286088+00:00 19994330.278999920934 28999999.999000009149 27870000.001999970526 3958252.949999988079 60386.970477928 2024-03-17T23:17:29.292967+00:00 19994330.279000040144 29000000.026999950409 27869999.959999978542 3959423.993000001181 60386.970489404 2024-03-17T23:17:30.284470+00:00 19994330.276999950409 28999999.986000001431 27870000.077000018209 3959154.907000004780 60386.970501063 2024-03-17T23:17:31.291844+00:00 19994330.280000090599 28999999.991000000387 27869999.936999980360 3957137.072999984026 60386.970512533 2024-03-17T23:17:32.282853+00:00 19994330.273999929428 29000000.046000000089 27870000.035000029951 3964975.907000004780 60386.970524192 2024-03-17T23:17:33.290228+00:00 19994330.276999998838 28999999.960000038147 27870000.022999998182 3960020.069999992847 60386.970535668 2024-03-17T23:17:34.281731+00:00 19994330.280999999493 28999999.990000009537 27869999.970999959856 3954918.079000025988 60386.970547322 2024-03-17T23:17:35.288609+00:00 19994330.274999998510 29000000.044999960810 27869999.979000091553 3962860.919999986887 60386.970558976 2024-03-17T23:17:36.295489+00:00 19994330.277000010014 28999999.953000068665 27870000.024999979883 3962302.020999997854 60386.970570452 2024-03-17T23:17:37.286992+00:00 19994330.276999998838 29000000.010999921709 27869999.993000030518 3959366.988000005018 60386.970582111 2024-03-17T23:17:38.294368+00:00 19994330.280000001192 29000000.001000050455 27869999.960999969393 3962890.944999992847 60386.970593581 2024-03-17T23:17:39.285375+00:00 19994330.277000010014 28999999.993000030518 27869999.993000030518 3959872.143000007141 60386.970605240 2024-03-17T23:17:40.292750+00:00 19994330.280000001192 29000000.021999958903 27869999.968999978155 3956758.900000005960 60386.970616716 2024-03-17T23:17:41.284253+00:00 19994330.276999980211 28999999.996999979019 27870000.097999930382 3959855.924999982119 60386.970628370 2024-03-17T23:17:42.291133+00:00 19994330.275999989361 29000000.019999980927 27869999.973000049591 3962830.043000013102 60386.970639845 2024-03-17T23:17:43.282636+00:00 19994330.280000001192 28999999.963999990374 27869999.988999959081 3961606.993999987841 60386.970651499 2024-03-17T23:17:44.289515+00:00 19994330.274000018835 29000000.032000061125 27870000.050000071526 3960346.974000006914 60386.970662975 2024-03-17T23:17:45.281018+00:00 19994330.282000008970 28999999.993999961764 27869999.926999930292 3953848.094999998808 60386.970674634 2024-03-17T23:17:46.288393+00:00 19994330.278000000864 29000000.004999998957 27870000.022000070661 3957196.837999999989 60386.970686288 2024-03-17T23:17:47.295272+00:00 19994330.278000000864 29000000.021000031382 27870000.092999938875 3961603.152999997139 60386.970697763 2024-03-17T23:17:48.286776+00:00 19994330.278000000864 28999999.962000008672 27869999.965999960899 3960088.999000012875 60386.970709417 2024-03-17T23:17:49.293655+00:00 19994330.274999979883 29000000.006999969482 27869999.988000039011 3954237.981999992859 60386.970720893 2024-03-17T23:17:50.285158+00:00 19994330.277000010014 28999999.960999969393 27869999.973000049591 3956192.997000008821 60386.970732552 2024-03-17T23:17:51.292533+00:00 19994330.280000030994 29000000.042000059038 27869999.981999989599 3958947.990999997128 60386.970744023 2024-03-17T23:17:52.283541+00:00 19994330.275999959558 29000000.003000020981 27870000.015000000596 3957074.001999973785 60386.970755682 2024-03-17T23:17:53.290915+00:00 19994330.280000030994 28999999.986999999732 27869999.989999998361 3960984.021000028122 60386.970767152 2024-03-17T23:17:54.281923+00:00 19994330.279999971390 28999999.991000000387 27870000.010999999940 3957412.964999973774 60386.970778811 2024-03-17T23:17:55.289298+00:00 19994330.272000011057 28999999.977000001818 27869999.971999999136 3959431.001000047196 60386.970790281 2024-03-17T23:17:56.280305+00:00 19994330.278999980539 29000000.037000000477 27870000.028999980539 3959464.074999988079 60386.970801941 2024-03-17T23:17:57.287681+00:00 19994330.278000000864 28999999.965999990702 27869999.956000000238 3955473.974999963772 60386.970813594 2024-03-17T23:17:58.294560+00:00 19994330.281000021845 29000000.040000021458 27870000.004000011832 3958417.015000044834 60386.970825070 2024-03-17T23:17:59.286063+00:00 19994330.278000000864 28999999.965999990702 27869999.967000011355 3955634.886999965180 60386.970836730 2024-03-17T23:18:00.293438+00:00 19994330.274999979883 29000000.025999989361 27870000.050999999046 3958048.026000022888 60386.970848199 2024-03-17T23:18:01.284445+00:00 19994330.276000019163 28999999.994999971241 27870000.008999969810 3960696.007999957073 60386.970859859 2024-03-17T23:18:02.291820+00:00 19994330.279999971390 28999999.974000040442 27869999.995000001043 3960182.087999999989 60386.970871329 2024-03-17T23:18:03.282828+00:00 19994330.279999971390 29000000.000000000000 27870000.040000021458 3961483.008000016212 60386.970882989 2024-03-17T23:18:04.290202+00:00 19994330.279000040144 29000000.025999959558 27870000.000000000000 3955045.972000002861 60386.970894464 2024-03-17T23:18:05.281706+00:00 19994330.274999979883 29000000.007000029087 27869999.955999970436 3955142.926999986172 60386.970906118 2024-03-17T23:18:06.288585+00:00 19994330.279000040144 29000000.033999979496 27870000.091000020504 3961456.037000000011 60386.970917594 2024-03-17T23:18:07.280089+00:00 19994330.276999950409 28999999.947000030428 27869999.962000008672 3958007.008000016212 60386.970929253 2024-03-17T23:18:08.287464+00:00 19994330.277000069618 29000000.027000010014 27870000.013999998569 3960020.938000022899 60386.970940907 2024-03-17T23:18:09.294343+00:00 19994330.279999971390 28999999.978999968618 27869999.929000020027 3959131.011999965180 60386.970952382 2024-03-17T23:18:10.285846+00:00 19994330.279999971390 29000000.000999990851 27870000.028000000864 3957853.022000014782 60386.970964036 2024-03-17T23:18:11.292725+00:00 19994330.274000048637 29000000.018000070006 27870000.048000041395 3958617.067000031006 60386.970975512 2024-03-17T23:18:12.284228+00:00 19994330.279999971390 28999999.967999938875 27869999.901999950409 3962336.986000000965 60386.970987171 2024-03-17T23:18:13.291603+00:00 19994330.274000048637 29000000.034000039101 27870000.087000008672 3958289.889999986161 60386.970998641 2024-03-17T23:18:14.282611+00:00 19994330.279999971390 28999999.963999990374 27870000.003999948502 3958385.043999969959 60386.971010301 2024-03-17T23:18:15.289986+00:00 19994330.276000019163 29000000.029000040144 27869999.933000091463 3962323.032000004780 60386.971021770 2024-03-17T23:18:16.280993+00:00 19994330.279999971390 29000000.009999990463 27870000.045999880880 3959171.974000037182 60386.971033430 2024-03-17T23:18:17.288368+00:00 19994330.279000040144 28999999.967999938875 27870000.003000020981 3964119.993999958038 60386.971044900 2024-03-17T23:18:18.279375+00:00 19994330.271999958903 28999999.983000040054 27870000.003000020981 3959907.067000031006 60386.971056560 2024-03-17T23:18:19.286751+00:00 19994330.279000040144 29000000.009999990463 27869999.977000001818 3962432.990999997128 60386.971068219 2024-03-17T23:18:20.294125+00:00 19994330.278999920934 29000000.006000038236 27869999.978000041097 3961778.079999982845 60386.971079689 2024-03-17T23:18:21.285133+00:00 19994330.279000040144 29000000.011999960989 27870000.038999918848 3955394.806999980938 60386.971091349 2024-03-17T23:18:22.292508+00:00 19994330.279999971390 28999999.972999930382 27869999.979000091553 3958644.092000008095 60386.971102818 2024-03-17T23:18:23.283516+00:00 19994330.274999979883 29000000.022999998182 27869999.998000029474 3964082.997000039089 60386.971114478 2024-03-17T23:18:24.290891+00:00 19994330.280000090599 29000000.003000020981 27870000.021999958903 3962755.063999950886 60386.971125954 2024-03-17T23:18:25.282394+00:00 19994330.273999929428 28999999.971000079066 27869999.978000041097 3962250.913000047207 60386.971137607 2024-03-17T23:18:26.289273+00:00 19994330.278000000864 29000000.018000010401 27870000.034999970347 3956646.953999996185 60386.971149083 2024-03-17T23:18:27.280776+00:00 19994330.280999999493 29000000.020999908447 27870000.000999931246 3958301.102999985218 60386.971160742 2024-03-17T23:18:28.288152+00:00 19994330.280000001192 29000000.024000048637 27869999.957000020891 3958750.004000008106 60386.971172213 2024-03-17T23:18:29.279159+00:00 19994330.272999998182 28999999.985000010580 27870000.008000019938 3958352.994000018109 60386.971183872 2024-03-17T23:18:30.286534+00:00 19994330.280999999493 28999999.962999999523 27869999.937999960035 3957445.932999968994 60386.971195525 2024-03-17T23:18:31.293413+00:00 19994330.272999998182 29000000.059000000358 27870000.081000000238 3960271.027000010014 60386.971207001 2024-03-17T23:18:32.284916+00:00 19994330.281999990344 28999999.971000000834 27869999.975999999791 3957844.973999977112 60386.971218661 2024-03-17T23:18:33.292292+00:00 19994330.275000009686 28999999.944999989122 27869999.981999989599 3960707.078999996185 60386.971230131 2024-03-17T23:18:34.283299+00:00 19994330.280999988317 29000000.047000009567 27870000.019999999553 3962335.930000007153 60386.971241790 2024-03-17T23:18:35.290674+00:00 19994330.278000000864 29000000.025999989361 27870000.030000001192 3962551.990999997128 60386.971253260 2024-03-17T23:18:36.281680+00:00 19994330.274000018835 28999999.969999998808 27869999.916000008583 3961632.022000014782 60386.971264920 2024-03-17T23:18:37.289056+00:00 19994330.278999980539 29000000.002999991179 27870000.090999990702 3966040.033999979030 60386.971276389 2024-03-17T23:18:38.280063+00:00 19994330.274000018835 28999999.994000021368 27869999.951000008732 3960634.942000031006 60386.971288049 2024-03-17T23:18:39.287439+00:00 19994330.282000008970 28999999.990000009537 27869999.981999989599 3960899.990999997128 60386.971299703 2024-03-17T23:18:40.294318+00:00 19994330.282000008970 29000000.037000000477 27870000.049000021070 3958974.974999963772 60386.971311179 2024-03-17T23:18:41.285821+00:00 19994330.275999959558 28999999.971999999136 27869999.963999990374 3963733.081000030041 60386.971322832 2024-03-17T23:18:42.292700+00:00 19994330.275000039488 28999999.997999969870 27869999.953000009060 3960305.893000007141 60386.971334308 2024-03-17T23:18:43.284203+00:00 19994330.278999980539 28999999.999000009149 27870000.062999960035 3960704.040000020992 60386.971345968 2024-03-17T23:18:44.291578+00:00 19994330.276000019163 28999999.987999979407 27869999.952000018209 3959790.064999998081 60386.971357437 2024-03-17T23:18:45.282586+00:00 19994330.278999980539 29000000.027000010014 27870000.022000011057 3960380.118999958038 60386.971369097 2024-03-17T23:18:46.289960+00:00 19994330.279999971390 29000000.013000011444 27869999.972999989986 3959867.858000040054 60386.971380567 2024-03-17T23:18:47.280968+00:00 19994330.277000010014 28999999.965000029653 27870000.022999998182 3958924.958999990951 60386.971392226 2024-03-17T23:18:48.288343+00:00 19994330.277000010014 29000000.006999969482 27870000.082000020891 3962155.117999970913 60386.971403696 2024-03-17T23:18:49.279351+00:00 19994330.277000010014 29000000.019999980927 27869999.907999929041 3962128.930000007153 60386.971415356 2024-03-17T23:18:50.286726+00:00 19994330.278000000864 29000000.009999990463 27870000.060999989510 3961912.002000033855 60386.971427009 2024-03-17T23:18:51.293605+00:00 19994330.277000010014 28999999.939000010490 27870000.001000050455 3958802.890999972820 60386.971438485 2024-03-17T23:18:52.285108+00:00 19994330.278999980539 29000000.036000009626 27870000.029999971390 3961278.125000000000 60386.971450144 2024-03-17T23:18:53.292483+00:00 19994330.279999971390 29000000.004999998957 27869999.991999980062 3960708.939999998081 60386.971461615 2024-03-17T23:18:54.283491+00:00 19994330.278000000864 28999999.970999959856 27869999.961000081152 3962194.098999977112 60386.971473274 2024-03-17T23:18:55.290865+00:00 19994330.272999998182 29000000.014000058174 27870000.015999909490 3961042.892000020016 60386.971484744 2024-03-17T23:18:56.281873+00:00 19994330.279999971390 29000000.004999998957 27869999.953000068665 3959154.079999982845 60386.971496403 2024-03-17T23:18:57.289248+00:00 19994330.280000090599 29000000.037999991328 27870000.006999969482 3959570.000000000000 60386.971507873 2024-03-17T23:18:58.280255+00:00 19994330.278000000864 28999999.960000038147 27870000.019999980927 3961919.027000070084 60386.971519533 2024-03-17T23:18:59.287630+00:00 19994330.276999950409 28999999.998000029474 27870000.011000040919 3961057.037999988068 60386.971531003 2024-03-17T23:19:00.278638+00:00 19994330.276000019163 29000000.013000011444 27870000.032999988645 3962094.891999959946 60386.971542662 2024-03-17T23:19:01.286013+00:00 19994330.278000000864 28999999.989999890327 27869999.971999999136 3955249.968999981880 60386.971554322 2024-03-17T23:19:02.293388+00:00 19994330.276000019163 28999999.997000098228 27869999.968000050634 3962970.060000061989 60386.971565791 2024-03-17T23:19:03.284395+00:00 19994330.279999971390 29000000.025999899954 27870000.040999889374 3965481.995999931823 60386.971577451 2024-03-17T23:19:04.291771+00:00 19994330.279999971390 29000000.001000050455 27869999.971000079066 3955485.017000079155 60386.971588921 2024-03-17T23:19:05.282778+00:00 19994330.278000000864 28999999.988999959081 27870000.016999959946 3959577.052999972831 60386.971600580 2024-03-17T23:19:06.290153+00:00 19994330.276000019163 28999999.970000028610 27870000.029000040144 3952535.988000034820 60386.971612050 2024-03-17T23:19:07.281159+00:00 19994330.274999979883 29000000.052000001073 27869999.949999928474 3962783.992999910843 60386.971623710 2024-03-17T23:19:08.288535+00:00 19994330.278000000864 28999999.971999999136 27870000.053000088781 3960372.938000082970 60386.971635180 2024-03-17T23:19:09.279543+00:00 19994330.280000090599 29000000.019999999553 27870000.002999901772 3958737.123999952804 60386.971646839 2024-03-17T23:19:10.286918+00:00 19994330.278000000864 29000000.006999999285 27869999.962000001222 3961113.868000030983 60386.971658493 2024-03-17T23:19:11.293797+00:00 19994330.280999898911 28999999.964000001550 27869999.991999998689 3963395.054999948014 60386.971669969 2024-03-17T23:19:12.285300+00:00 19994330.275000099093 28999999.998999979347 27870000.002000000328 3960800.944000006188 60386.971681622 2024-03-17T23:19:13.292179+00:00 19994330.276999950409 29000000.006000008434 27870000.021000001580 3964950.021000028122 60386.971693098 2024-03-17T23:19:14.283682+00:00 19994330.278000000864 29000000.028000000864 27870000.016999989748 3961299.965000032913 60386.971704752 2024-03-17T23:19:15.290562+00:00 19994330.279000040144 29000000.004000011832 27869999.964000020176 3960097.004999995232 60386.971716227 2024-03-17T23:19:16.282065+00:00 19994330.278999920934 28999999.992000009865 27869999.952999979258 3954305.023999928962 60386.971727887 2024-03-17T23:19:17.289440+00:00 19994330.276000019163 29000000.000000000000 27870000.002000000328 3965124.167999982834 60386.971739357 2024-03-17T23:19:18.280447+00:00 19994330.279999971390 28999999.969999969006 27870000.050000008196 3961953.901000022888 60386.971751017 2024-03-17T23:19:19.287823+00:00 19994330.274000048637 29000000.013000011444 27869999.941999968141 3957402.925999999046 60386.971762487 2024-03-17T23:19:20.278830+00:00 19994330.279000040144 29000000.013999998569 27870000.064000010490 3961246.050000071991 60386.971774146 2024-03-17T23:19:21.286205+00:00 19994330.278000000864 28999999.994000021368 27870000.008000019938 3958540.075999975204 60386.971785800 2024-03-17T23:19:22.293084+00:00 19994330.280000001192 29000000.006999969482 27869999.967000011355 3959997.906000018120 60386.971797275 2024-03-17T23:19:23.284587+00:00 19994330.276999998838 29000000.000000000000 27870000.041999999434 3954446.023000001907 60386.971808935 2024-03-17T23:19:24.291963+00:00 19994330.275000009686 29000000.022000011057 27869999.912999991328 3961556.951999903191 60386.971820405 2024-03-17T23:19:25.282969+00:00 19994330.275999989361 28999999.960000038147 27870000.028999980539 3954695.021000028122 60386.971832064 2024-03-17T23:19:26.290345+00:00 19994330.278999999166 29000000.025999899954 27870000.020000040531 3959640.014999986161 60386.971843540 2024-03-17T23:19:27.281848+00:00 19994330.280000019819 28999999.937000039965 27870000.018000010401 3958950.909000039101 60386.971855193 2024-03-17T23:19:28.288727+00:00 19994330.278000000864 29000000.070000048727 27869999.973999980837 3958244.055999993812 60386.971866669 2024-03-17T23:19:29.280230+00:00 19994330.275999989361 28999999.982999920845 27869999.983000040054 3962032.927999972831 60386.971878329 2024-03-17T23:19:30.287606+00:00 19994330.280000001192 29000000.012000080198 27870000.033999919891 3959210.991999983788 60386.971889799 2024-03-17T23:19:31.278613+00:00 19994330.275000009686 28999999.945999979973 27870000.004999998957 3960890.097000002861 60386.971901458 2024-03-17T23:19:32.285988+00:00 19994330.276999980211 29000000.050999999046 27870000.007000088692 3959616.980000019073 60386.971913112 2024-03-17T23:19:33.292867+00:00 19994330.283000018448 28999999.981999989599 27870000.016999959946 3963441.004000068177 60386.971924588 2024-03-17T23:19:34.284371+00:00 19994330.277000010014 29000000.031000021845 27869999.978999968618 3961262.968999981880 60386.971936247 2024-03-17T23:19:35.291745+00:00 19994330.274999979883 28999999.993999961764 27869999.985000010580 3957570.981999992859 60386.971947717 2024-03-17T23:19:36.282753+00:00 19994330.281000021845 28999999.983999971300 27870000.026999950409 3962792.028999925125 60386.971959377 2024-03-17T23:19:37.290129+00:00 19994330.274999979883 28999999.975000020117 27869999.977000121027 3963045.036000012886 60386.971970846 2024-03-17T23:19:38.281135+00:00 19994330.276000019163 29000000.037000060081 27870000.005999919027 3960790.928000092972 60386.971982506 2024-03-17T23:19:39.288510+00:00 19994330.279999971390 28999999.973999980837 27869999.971999999136 3963274.066999911796 60386.971993976 2024-03-17T23:19:40.279518+00:00 19994330.280000030994 29000000.039000030607 27870000.011000040919 3964189.064000010025 60386.972005635 2024-03-17T23:19:41.286893+00:00 19994330.274999979883 28999999.978999968618 27869999.963999990374 3958177.886000037193 60386.972017105 2024-03-17T23:19:42.277900+00:00 19994330.278000000864 28999999.973999980837 27870000.034000039101 3961740.985000013839 60386.972028765 2024-03-17T23:19:43.285275+00:00 19994330.275000039488 29000000.024999979883 27869999.998999949545 3960324.077999948990 60386.972040424 2024-03-17T23:19:44.292650+00:00 19994330.278999980539 28999999.986999999732 27870000.054000020027 3956389.029000043869 60386.972051900 2024-03-17T23:19:45.284154+00:00 19994330.278999980539 29000000.008000001311 27869999.988999959081 3956537.986999989022 60386.972063554 2024-03-17T23:19:46.291033+00:00 19994330.280000030994 29000000.013000000268 27869999.996000051498 3961624.967000008095 60386.972075029 2024-03-17T23:19:47.282536+00:00 19994330.278000000864 28999999.951999988407 27870000.001999970526 3959621.039000033867 60386.972086683 2024-03-17T23:19:48.289415+00:00 19994330.276000019163 29000000.028999999166 27869999.953999999911 3961875.925999999046 60386.972098159 2024-03-17T23:19:49.280918+00:00 19994330.279999971390 29000000.025000009686 27870000.024999998510 3961935.018000007141 60386.972109812 2024-03-17T23:19:50.287798+00:00 19994330.274999979883 28999999.956000000238 27869999.991000000387 3958337.992999910843 60386.972121288 2024-03-17T23:19:51.279301+00:00 19994330.279000040144 28999999.971999999136 27870000.004000011832 3957999.070000051986 60386.972132948 2024-03-17T23:19:52.286676+00:00 19994330.279999971390 29000000.044999990612 27869999.975999999791 3959624.932999968994 60386.972144417 2024-03-17T23:19:53.277683+00:00 19994330.276000019163 29000000.004000041634 27870000.011000011116 3962144.064000010025 60386.972156077 2024-03-17T23:19:54.285059+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3962381.914999961853 60386.972167731 2024-03-17T23:19:55.291937+00:00 19994330.273999929428 28999999.977000001818 27870000.013000011444 3959755.021000028122 60386.972179207 2024-03-17T23:19:56.283441+00:00 19994330.279000040144 29000000.012999951839 27869999.951999988407 3963650.952000021935 60386.972190866 2024-03-17T23:19:57.290815+00:00 19994330.281999949366 29000000.015000049025 27870000.058000031859 3964111.110999941826 60386.972202336 2024-03-17T23:19:58.281823+00:00 19994330.279000040144 28999999.971999999136 27869999.958999991417 3962264.983000040054 60386.972213995 2024-03-17T23:19:59.289198+00:00 19994330.276000019163 28999999.991000000387 27869999.981999989599 3967033.909000039101 60386.972225465 2024-03-17T23:20:00.280206+00:00 19994330.276999950409 29000000.000000000000 27870000.057999968529 3963230.111999989022 60386.972237125 2024-03-17T23:20:01.287581+00:00 19994330.275000099093 29000000.040999948978 27870000.025000039488 3959330.001999973785 60386.972248595 2024-03-17T23:20:02.278588+00:00 19994330.279999971390 28999999.961000081152 27869999.962000008672 3959522.006000041962 60386.972260254 2024-03-17T23:20:03.285963+00:00 19994330.278000000864 29000000.051999930292 27870000.033999979496 3960019.893000007141 60386.972271908 2024-03-17T23:20:04.292842+00:00 19994330.279999971390 29000000.004999998957 27869999.988999959081 3956893.010999917984 60386.972283384 2024-03-17T23:20:05.284345+00:00 19994330.278000000864 28999999.973000049591 27869999.976000010967 3960891.009999989998 60386.972295043 2024-03-17T23:20:06.291721+00:00 19994330.274000048637 29000000.008999940008 27870000.021000031382 3961231.925000071991 60386.972306513 2024-03-17T23:20:07.282728+00:00 19994330.278000000864 28999999.983000040054 27869999.955000039190 3962163.146999955177 60386.972318172 2024-03-17T23:20:08.290103+00:00 19994330.276999950409 29000000.003000020981 27870000.043999910355 3955598.911000012886 60386.972329648 2024-03-17T23:20:09.281606+00:00 19994330.279999971390 28999999.998999949545 27869999.977000001818 3958151.070999979973 60386.972341302 2024-03-17T23:20:10.288485+00:00 19994330.278000000864 29000000.014000058174 27869999.991000059992 3956246.917000054847 60386.972352778 2024-03-17T23:20:11.279988+00:00 19994330.279000040144 28999999.985999941826 27869999.996999979019 3956384.062999964226 60386.972364437 2024-03-17T23:20:12.287364+00:00 19994330.274999979883 29000000.032000061125 27870000.028000000864 3958364.044000030030 60386.972375907 2024-03-17T23:20:13.278371+00:00 19994330.281000021845 28999999.989999890327 27869999.996000051498 3961231.901999949943 60386.972387566 2024-03-17T23:20:14.285746+00:00 19994330.274999979883 28999999.994000080973 27869999.998999949545 3964130.985000013839 60386.972399220 2024-03-17T23:20:15.292625+00:00 19994330.276000000536 28999999.970000028610 27870000.004999998957 3962173.062000035774 60386.972410696 2024-03-17T23:20:16.284129+00:00 19994330.282000001520 29000000.043999910355 27869999.929999951273 3962420.977999926079 60386.972422355 2024-03-17T23:20:17.291504+00:00 19994330.275999989361 28999999.933000091463 27870000.069000009447 3964301.988000034820 60386.972433825 2024-03-17T23:20:18.282511+00:00 19994330.277000010014 29000000.066999908537 27870000.043000098318 3959243.017000079155 60386.972445485 2024-03-17T23:20:19.289886+00:00 19994330.274999991059 28999999.974000100046 27869999.959999918938 3956097.012999891769 60386.972456960 2024-03-17T23:20:20.281389+00:00 19994330.280999999493 28999999.990999940783 27869999.977000001818 3962923.973000050057 60386.972468614 2024-03-17T23:20:21.288268+00:00 19994330.279000010341 29000000.024000000209 27870000.008000019938 3960070.965999960899 60386.972480090 2024-03-17T23:20:22.279772+00:00 19994330.276999980211 28999999.984000001103 27869999.945000048727 3959107.093000053894 60386.972491744 2024-03-17T23:20:23.286651+00:00 19994330.278000000864 28999999.992000009865 27870000.037999991328 3956394.883999944199 60386.972503219 2024-03-17T23:20:24.278154+00:00 19994330.279000010341 29000000.024999991059 27870000.011000040919 3959974.100000023842 60386.972514879 2024-03-17T23:20:25.285529+00:00 19994330.275000009686 28999999.913000021130 27869999.966999888420 3964080.013000010978 60386.972526533 2024-03-17T23:20:26.292409+00:00 19994330.278999980539 29000000.096999969333 27870000.063000079244 3961301.965000032913 60386.972538008 2024-03-17T23:20:27.283912+00:00 19994330.276999980211 28999999.954000029713 27869999.916000001132 3963138.062999964226 60386.972549662 2024-03-17T23:20:28.290791+00:00 19994330.280000030994 29000000.007999990135 27869999.989000000060 3961476.850999950897 60386.972561138 2024-03-17T23:20:29.282294+00:00 19994330.279999971390 29000000.036000009626 27870000.055999990553 3963754.071000099182 60386.972572791 2024-03-17T23:20:30.289173+00:00 19994330.275000039488 28999999.956999991089 27870000.035000000149 3962084.009999989998 60386.972584267 2024-03-17T23:20:31.280676+00:00 19994330.274999979883 29000000.035000029951 27870000.024000018835 3960354.990000010002 60386.972595921 2024-03-17T23:20:32.287556+00:00 19994330.278999980539 28999999.956999961287 27869999.962999999523 3955029.006999969017 60386.972607397 2024-03-17T23:20:33.279059+00:00 19994330.277000010014 28999999.991000000387 27869999.957999970764 3963722.998999952804 60386.972619050 2024-03-17T23:20:34.285938+00:00 19994330.281000021845 29000000.041000008583 27870000.043999999762 3956305.101000071038 60386.972630526 2024-03-17T23:20:35.277441+00:00 19994330.277000010014 28999999.971000019461 27869999.938000019640 3962038.985999941826 60386.972642185 2024-03-17T23:20:36.284817+00:00 19994330.277000010014 29000000.014999989420 27870000.096000019461 3956582.957000017166 60386.972653839 2024-03-17T23:20:37.291696+00:00 19994330.276999950409 28999999.981999989599 27869999.912999991328 3963855.968000053894 60386.972665315 2024-03-17T23:20:38.283199+00:00 19994330.280000030994 29000000.021000031382 27870000.073000010103 3964027.968999981880 60386.972676969 2024-03-17T23:20:39.290078+00:00 19994330.273999989033 29000000.018000010401 27869999.935999989510 3962455.092999935150 60386.972688444 2024-03-17T23:20:40.281581+00:00 19994330.280999958515 29000000.003000020981 27870000.052999969572 3964761.967000008095 60386.972700098 2024-03-17T23:20:41.288461+00:00 19994330.279000040144 28999999.970999959856 27870000.051999989897 3960207.075999975204 60386.972711574 2024-03-17T23:20:42.279964+00:00 19994330.276000019163 29000000.016000028700 27869999.971000019461 3956499.953999996185 60386.972723233 2024-03-17T23:20:43.287339+00:00 19994330.278000000864 29000000.014999989420 27869999.924000021070 3959611.928000092972 60386.972734703 2024-03-17T23:20:44.278346+00:00 19994330.276999950409 28999999.978999968618 27870000.076999958605 3959752.005999923218 60386.972746362 2024-03-17T23:20:45.285721+00:00 19994330.278000000864 28999999.983000040054 27869999.925000008196 3967052.979000092018 60386.972757833 2024-03-17T23:20:46.276729+00:00 19994330.279000040144 29000000.008000019938 27869999.935000058264 3960637.037999988068 60386.972769492 2024-03-17T23:20:47.284103+00:00 19994330.278000000864 29000000.028999920934 27870000.138999938965 3959438.038999915123 60386.972781145 2024-03-17T23:20:48.290983+00:00 19994330.279000040144 28999999.945999979973 27869999.958999991417 3966740.962000011932 60386.972792621 2024-03-17T23:20:49.282486+00:00 19994330.273999929428 29000000.055000070482 27869999.971999999136 3961713.912000060081 60386.972804281 2024-03-17T23:20:50.289862+00:00 19994330.282000061125 28999999.986999988556 27870000.022000070661 3962476.061999917030 60386.972815751 2024-03-17T23:20:51.280868+00:00 19994330.271999958903 28999999.986999988556 27869999.955999970436 3959360.017000079155 60386.972827410 2024-03-17T23:20:52.288244+00:00 19994330.282999988645 29000000.028000000864 27870000.026999950409 3958236.000000000000 60386.972838886 2024-03-17T23:20:53.279747+00:00 19994330.274999979883 28999999.965999960899 27870000.011999960989 3961155.939000010025 60386.972850540 2024-03-17T23:20:54.286626+00:00 19994330.279000040144 29000000.046000000089 27870000.016000028700 3958763.044999957085 60386.972862015 2024-03-17T23:20:55.278129+00:00 19994330.276000019163 29000000.009999990463 27869999.976000070572 3961123.998000026215 60386.972873675 2024-03-17T23:20:56.285504+00:00 19994330.278999920934 29000000.012000080198 27869999.992999911308 3961576.976999998093 60386.972885328 2024-03-17T23:20:57.292384+00:00 19994330.278000000864 28999999.959999918938 27870000.032999988645 3961950.110999941826 60386.972896804 2024-03-17T23:20:58.283887+00:00 19994330.278000000864 28999999.975999999791 27870000.003000020981 3960949.953000069130 60386.972908458 2024-03-17T23:20:59.290766+00:00 19994330.277000069618 29000000.015999998897 27870000.032999988645 3965666.936999917030 60386.972919933 2024-03-17T23:21:00.282268+00:00 19994330.278999920934 29000000.000000011176 27869999.949000000954 3960168.150000094902 60386.972931587 2024-03-17T23:21:01.289148+00:00 19994330.275000099093 28999999.971000000834 27869999.967000011355 3956744.953999996185 60386.972943063 2024-03-17T23:21:02.280652+00:00 19994330.278999920934 29000000.060999989510 27870000.042000059038 3960824.902999997139 60386.972954717 2024-03-17T23:21:03.287531+00:00 19994330.279000040144 28999999.957000020891 27869999.921000000089 3958958.009999989998 60386.972966192 2024-03-17T23:21:04.279034+00:00 19994330.278000000864 29000000.021000001580 27870000.060999989510 3957797.064999938011 60386.972977846 2024-03-17T23:21:05.285913+00:00 19994330.276000019163 28999999.975999981165 27870000.037999998778 3955612.958000063896 60386.972989322 2024-03-17T23:21:06.277417+00:00 19994330.281999949366 28999999.986000001431 27869999.945000000298 3960157.973999977112 60386.973000981 2024-03-17T23:21:07.284792+00:00 19994330.272999998182 28999999.996999979019 27870000.076999988407 3964938.057000041008 60386.973012635 2024-03-17T23:21:08.291671+00:00 19994330.278000000864 28999999.997000038624 27869999.930000010878 3963530.911999940872 60386.973024111 2024-03-17T23:21:09.283174+00:00 19994330.278000000864 29000000.036000009626 27870000.013999998569 3959097.045000075828 60386.973035764 2024-03-17T23:21:10.290053+00:00 19994330.282000001520 29000000.018999990076 27869999.997999999672 3958419.035999894142 60386.973047240 2024-03-17T23:21:11.281556+00:00 19994330.274000000209 29000000.015999969095 27870000.057000011206 3959273.026000022888 60386.973058894 2024-03-17T23:21:12.288436+00:00 19994330.278000008315 28999999.972999989986 27869999.924999978393 3961153.888000010978 60386.973070370 2024-03-17T23:21:13.279939+00:00 19994330.278000000864 28999999.990000009537 27870000.070000018924 3960321.090999960899 60386.973082023 2024-03-17T23:21:14.286818+00:00 19994330.276999998838 28999999.980000019073 27869999.925999969244 3953471.945999999996 60386.973093499 2024-03-17T23:21:15.278320+00:00 19994330.278000000864 29000000.027000010014 27870000.050999999046 3956351.024999999907 60386.973105153 2024-03-17T23:21:16.285200+00:00 19994330.279000010341 29000000.003000020981 27869999.948000010103 3963451.020000000019 60386.973116628 2024-03-17T23:21:17.276704+00:00 19994330.280000001192 28999999.953999999911 27870000.023999989033 3956792.094999998808 60386.973128282 2024-03-17T23:21:18.283583+00:00 19994330.276999980211 29000000.080999970436 27870000.041000008583 3957806.955000001937 60386.973139942 2024-03-17T23:21:19.290958+00:00 19994330.274000018835 28999999.955000039190 27869999.962000008672 3964938.969999998808 60386.973151412 2024-03-17T23:21:20.281965+00:00 19994330.280000001192 28999999.998999949545 27870000.004000011832 3957828.936000001151 60386.973163071 2024-03-17T23:21:21.289341+00:00 19994330.278999980539 28999999.993000030518 27870000.006999969482 3957603.967000000179 60386.973174547 2024-03-17T23:21:22.280844+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3959805.930999998003 60386.973186200 2024-03-17T23:21:23.287723+00:00 19994330.278000000864 28999999.993999961764 27870000.004000071436 3959674.123999997973 60386.973197676 2024-03-17T23:21:24.279225+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3962885.981000006199 60386.973209330 2024-03-17T23:21:25.286105+00:00 19994330.278999980539 28999999.985000010580 27870000.014999989420 3960444.074999995995 60386.973220806 2024-03-17T23:21:26.277609+00:00 19994330.274999979883 29000000.003000020981 27870000.018000010401 3961813.859000004828 60386.973232459 2024-03-17T23:21:27.284488+00:00 19994330.278000000864 28999999.962000008672 27869999.967999938875 3958621.105999999214 60386.973244119 2024-03-17T23:21:28.291863+00:00 19994330.282000008970 29000000.074000000954 27870000.004999998957 3957379.039999999106 60386.973255594 2024-03-17T23:21:29.283366+00:00 19994330.276000019163 28999999.927999969572 27870000.019000049680 3968334.967000000179 60386.973267248 2024-03-17T23:21:30.290244+00:00 19994330.277000010014 29000000.039000030607 27869999.975999951363 3961435.983999996912 60386.973278724 2024-03-17T23:21:31.281748+00:00 19994330.274999979883 28999999.967999938875 27869999.957000020891 3961861.011000006925 60386.973290378 2024-03-17T23:21:32.288628+00:00 19994330.281000021845 29000000.004000071436 27869999.991999980062 3961432.961999997031 60386.973301854 2024-03-17T23:21:33.280131+00:00 19994330.277000010014 29000000.028999920934 27870000.058000091463 3960908.028999999166 60386.973313513 2024-03-17T23:21:34.287506+00:00 19994330.280000030994 28999999.977000001818 27870000.011999960989 3961693.912000000011 60386.973324983 2024-03-17T23:21:35.278513+00:00 19994330.276999950409 28999999.986999999732 27869999.960999969393 3960921.068999990821 60386.973336642 2024-03-17T23:21:36.285888+00:00 19994330.276000019163 29000000.021000001580 27870000.026000019163 3960768.912000000011 60386.973348112 2024-03-17T23:21:37.276895+00:00 19994330.279999971390 29000000.026999998838 27870000.032999988645 3960760.178000003099 60386.973359772 2024-03-17T23:21:38.284271+00:00 19994330.274000048637 28999999.935999989510 27869999.909999970347 3962853.835999995004 60386.973371425 2024-03-17T23:21:39.291150+00:00 19994330.279999971390 29000000.061000000685 27870000.024000048637 3956121.031000003219 60386.973382901 2024-03-17T23:21:40.282653+00:00 19994330.279000040144 28999999.981000009924 27870000.054000020027 3958692.020999997854 60386.973394555 2024-03-17T23:21:41.289532+00:00 19994330.278000000864 28999999.975999981165 27869999.904999971390 3954424.954000011086 60386.973406036 2024-03-17T23:21:42.281531+00:00 19994330.276999950409 29000000.022999998182 27870000.064999941736 3958311.131999998819 60386.973417690 2024-03-17T23:21:43.288410+00:00 19994330.276999950409 28999999.997000008821 27869999.958000060171 3958318.928000003099 60386.973429160 2024-03-17T23:21:44.279418+00:00 19994330.278000000864 29000000.002999991179 27870000.041000001132 3963650.041999996174 60386.973440819 2024-03-17T23:21:45.286794+00:00 19994330.278000000864 28999999.971000019461 27870000.024999991059 3961105.997999995947 60386.973452290 2024-03-17T23:21:46.277800+00:00 19994330.281000021845 29000000.018999990076 27869999.944000009447 3959076.032000004780 60386.973463949 2024-03-17T23:21:47.285175+00:00 19994330.277000069618 28999999.971999999136 27870000.013999998569 3961366.805999993812 60386.973475419 2024-03-17T23:21:48.276183+00:00 19994330.274999979883 29000000.069000009447 27870000.004999998957 3961774.092999995220 60386.973487078 2024-03-17T23:21:49.283558+00:00 19994330.276999950409 28999999.927999969572 27870000.055999990553 3965838.011000006925 60386.973498732 2024-03-17T23:21:50.290437+00:00 19994330.280000090599 29000000.021000031382 27869999.938000019640 3964304.111000000965 60386.973510208 2024-03-17T23:21:51.281940+00:00 19994330.276999950409 29000000.010999981314 27869999.958999991417 3961056.928000003099 60386.973521861 2024-03-17T23:21:52.288819+00:00 19994330.278000000864 29000000.028000000864 27870000.069999989122 3961074.074999988079 60386.973533337 2024-03-17T23:21:53.280322+00:00 19994330.276999950409 28999999.967000011355 27869999.973999980837 3961151.969000012148 60386.973544991 2024-03-17T23:21:54.287202+00:00 19994330.279000040144 28999999.993999961764 27870000.044000029564 3958319.007999985944 60386.973556466 2024-03-17T23:21:55.278705+00:00 19994330.274999979883 29000000.004000071436 27869999.901000019163 3956861.996000022162 60386.973568126 2024-03-17T23:21:56.286080+00:00 19994330.279000040144 29000000.031000021845 27870000.044999960810 3955079.950999975204 60386.973579596 2024-03-17T23:21:57.277088+00:00 19994330.279999971390 28999999.968999978155 27870000.052000049502 3957410.951000005007 60386.973591255 2024-03-17T23:21:58.284463+00:00 19994330.278000000864 28999999.988000039011 27869999.983999971300 3962526.006000012159 60386.973602725 2024-03-17T23:21:59.275470+00:00 19994330.276000019163 28999999.983999971300 27870000.021000031382 3957228.984999984968 60386.973614385 2024-03-17T23:22:00.282845+00:00 19994330.276999950409 29000000.031000021845 27869999.961999949068 3963858.054000020027 60386.973626044 2024-03-17T23:22:01.290220+00:00 19994330.279000040144 29000000.006999969482 27870000.019000049680 3958310.966999977827 60386.973637514 2024-03-17T23:22:02.281227+00:00 19994330.276000000536 29000000.018999930471 27869999.924000021070 3962108.072000027169 60386.973649174 2024-03-17T23:22:03.288602+00:00 19994330.280000001192 28999999.965000029653 27870000.090999960899 3960789.923999994993 60386.973660649 2024-03-17T23:22:04.280106+00:00 19994330.279000010341 29000000.001999970526 27869999.962999939919 3959047.032999991905 60386.973672303 2024-03-17T23:22:05.286985+00:00 19994330.280000001192 29000000.003000020981 27870000.053000088781 3958623.000000000000 60386.973683779 2024-03-17T23:22:06.278488+00:00 19994330.273999989033 29000000.016000028700 27869999.995999928564 3957882.041000009049 60386.973695433 2024-03-17T23:22:07.285367+00:00 19994330.278999999166 29000000.034999970347 27869999.980000019073 3959722.879999995232 60386.973706908 2024-03-17T23:22:08.276871+00:00 19994330.274999991059 28999999.971999999136 27869999.953999999911 3959206.989999980200 60386.973718568 2024-03-17T23:22:09.284246+00:00 19994330.279000010341 28999999.966000080109 27870000.039000030607 3957912.061000018846 60386.973730221 2024-03-17T23:22:10.291125+00:00 19994330.279000010341 29000000.023999929428 27870000.041999939829 3959270.099999994040 60386.973741697 2024-03-17T23:22:11.282628+00:00 19994330.276999980211 29000000.001000050455 27869999.956000089645 3958372.893000007141 60386.973753351 2024-03-17T23:22:12.289507+00:00 19994330.275999989361 29000000.010999999940 27870000.011999960989 3958725.048999994993 60386.973764827 2024-03-17T23:22:13.281011+00:00 19994330.279000010341 29000000.006999999285 27869999.971999999136 3959416.948000013828 60386.973776480 2024-03-17T23:22:14.287890+00:00 19994330.276000019163 28999999.971000008285 27870000.016999959946 3965454.106999992859 60386.973787956 2024-03-17T23:22:15.279392+00:00 19994330.280999958515 28999999.999000001699 27870000.062999960035 3959579.039000004996 60386.973799610 2024-03-17T23:22:16.286272+00:00 19994330.279000040144 29000000.057999998331 27869999.956000089645 3959269.037000000011 60386.973811085 2024-03-17T23:22:17.277775+00:00 19994330.278000000864 28999999.978999998420 27869999.952000018209 3961405.789999992121 60386.973822745 2024-03-17T23:22:18.285151+00:00 19994330.278999980539 28999999.981999989599 27870000.043999910355 3960538.931999980938 60386.973834215 2024-03-17T23:22:19.276158+00:00 19994330.270999971777 28999999.981000009924 27869999.945999979973 3957782.135000019800 60386.973845874 2024-03-17T23:22:20.283533+00:00 19994330.283000048250 29000000.006999999285 27870000.017000079155 3962527.007999985944 60386.973857528 2024-03-17T23:22:21.290412+00:00 19994330.278999980539 29000000.006999999285 27870000.059000018984 3960964.930000007153 60386.973869003 2024-03-17T23:22:22.281915+00:00 19994330.274999979883 29000000.013000011444 27869999.933000009507 3958674.101999998093 60386.973880657 2024-03-17T23:22:23.288795+00:00 19994330.280000030994 28999999.977000001818 27870000.018999990076 3957521.023999989033 60386.973892133 2024-03-17T23:22:24.280298+00:00 19994330.275999959558 28999999.999000009149 27870000.073000010103 3955430.879999995232 60386.973903787 2024-03-17T23:22:25.287177+00:00 19994330.276000019163 28999999.951999958605 27869999.918000001460 3955926.063000022899 60386.973915263 2024-03-17T23:22:26.278680+00:00 19994330.278000000864 29000000.054000020027 27870000.006000008434 3960732.967000008095 60386.973926922 2024-03-17T23:22:27.286055+00:00 19994330.277000010014 29000000.017000019550 27869999.998999979347 3956029.032000004780 60386.973938392 2024-03-17T23:22:28.277063+00:00 19994330.280000030994 29000000.011999960989 27870000.038000021130 3960409.007999957073 60386.973950051 2024-03-17T23:22:29.284440+00:00 19994330.280999898911 28999999.967999991030 27869999.970999989659 3961574.006000041962 60386.973961521 2024-03-17T23:22:30.275445+00:00 19994330.272000070661 29000000.001999970526 27870000.018000010401 3961856.016999959946 60386.973973181 2024-03-17T23:22:31.282820+00:00 19994330.278999920934 28999999.997000098228 27869999.953999999911 3960805.040000020992 60386.973984835 2024-03-17T23:22:32.289699+00:00 19994330.275000099093 28999999.971999879926 27870000.028999980539 3964453.003000020981 60386.973996310 2024-03-17T23:22:33.281202+00:00 19994330.281999949366 29000000.009000059217 27870000.013000011444 3962851.956999958027 60386.974007970 2024-03-17T23:22:34.288578+00:00 19994330.279999971390 28999999.993000030518 27869999.986000001431 3963876.957000017166 60386.974019440 2024-03-17T23:22:35.279585+00:00 19994330.276000019163 29000000.018999930471 27869999.995000001043 3961447.064000010025 60386.974031099 2024-03-17T23:22:36.286960+00:00 19994330.279000040144 29000000.035000089556 27870000.066999968141 3962244.963999987114 60386.974042569 2024-03-17T23:22:37.277967+00:00 19994330.276000019163 28999999.983999971300 27869999.924000021070 3956969.905000030994 60386.974054229 2024-03-17T23:22:38.285343+00:00 19994330.275999899954 28999999.988999959081 27870000.008999999613 3964206.087999999989 60386.974065699 2024-03-17T23:22:39.276350+00:00 19994330.280000090599 29000000.021000031382 27869999.985000010580 3955851.995999991894 60386.974077358 2024-03-17T23:22:40.283725+00:00 19994330.278999920934 28999999.993999961764 27869999.981999929994 3955669.941999971867 60386.974088828 2024-03-17T23:22:41.274732+00:00 19994330.275000099093 29000000.001000050455 27870000.050999999046 3958942.055000007153 60386.974100487 2024-03-17T23:22:42.282107+00:00 19994330.278000000864 28999999.977000001818 27870000.020000100136 3961524.018000007141 60386.974112147 2024-03-17T23:22:43.289482+00:00 19994330.278000000864 29000000.031000021845 27869999.973999980837 3962077.987999976147 60386.974123617 2024-03-17T23:22:44.280490+00:00 19994330.278999920934 29000000.011999960989 27870000.013000011444 3962622.975000023842 60386.974135276 2024-03-17T23:22:45.287865+00:00 19994330.276000019163 28999999.967000011355 27869999.980000019073 3962421.069000006188 60386.974146752 2024-03-17T23:22:46.279368+00:00 19994330.279999971390 28999999.967000011355 27870000.005999919027 3958750.857999979984 60386.974158406 2024-03-17T23:22:47.286247+00:00 19994330.278000000864 29000000.049000021070 27869999.960999969393 3960067.160000026226 60386.974169875 2024-03-17T23:22:48.277254+00:00 19994330.278000000864 28999999.986999988556 27870000.007000088692 3956002.856999992859 60386.974181535 2024-03-17T23:22:49.284630+00:00 19994330.274000048637 28999999.980999998748 27870000.024999979883 3961342.031000018120 60386.974193005 2024-03-17T23:22:50.275637+00:00 19994330.279000040144 29000000.000000000000 27869999.990000009537 3961782.019999980927 60386.974204665 2024-03-17T23:22:51.283012+00:00 19994330.278000000864 28999999.992000009865 27870000.055999990553 3965181.077000021935 60386.974216324 2024-03-17T23:22:52.290387+00:00 19994330.281999949366 29000000.018999990076 27869999.944999929518 3961104.876999973785 60386.974227794 2024-03-17T23:22:53.281395+00:00 19994330.274999979883 29000000.003999989480 27869999.983000040054 3966102.091000020970 60386.974239453 2024-03-17T23:22:54.288770+00:00 19994330.278000000864 28999999.992000009865 27870000.034000039101 3959639.970999956131 60386.974250923 2024-03-17T23:22:55.279777+00:00 19994330.278000000864 28999999.976000010967 27870000.014999989420 3961806.967000008095 60386.974262583 2024-03-17T23:22:56.287152+00:00 19994330.274000000209 29000000.041999999434 27869999.960999969393 3959935.053000032902 60386.974274053 2024-03-17T23:22:57.278159+00:00 19994330.278999999166 28999999.996999979019 27870000.032999988645 3960554.972000002861 60386.974285712 2024-03-17T23:22:58.285534+00:00 19994330.280999999493 29000000.000999990851 27869999.927000049502 3963435.020999968052 60386.974297188 2024-03-17T23:22:59.277038+00:00 19994330.275000009686 28999999.966000020504 27870000.087999939919 3958709.011000037193 60386.974308842 2024-03-17T23:23:00.283917+00:00 19994330.280000001192 29000000.028999980539 27869999.979000091553 3955318.014999986161 60386.974320318 2024-03-17T23:23:01.275420+00:00 19994330.275000009686 29000000.011000040919 27870000.030000001192 3953628.936999977101 60386.974331971 2024-03-17T23:23:02.282298+00:00 19994330.278999980539 28999999.946999970824 27869999.919999990612 3960638.009000002872 60386.974343630 2024-03-17T23:23:03.289674+00:00 19994330.277000010014 29000000.054000020027 27870000.019000008702 3956478.031000018120 60386.974355101 2024-03-17T23:23:04.280682+00:00 19994330.280000001192 28999999.954999979585 27870000.034000009298 3960527.955999969970 60386.974366760 2024-03-17T23:23:05.288057+00:00 19994330.278000000864 29000000.023999989033 27869999.993000000715 3958160.976999998093 60386.974378236 2024-03-17T23:23:06.279560+00:00 19994330.277000010014 29000000.032000008970 27870000.000000000000 3955619.032000004780 60386.974389889 2024-03-17T23:23:07.286439+00:00 19994330.278000000864 28999999.970000028610 27869999.979999989271 3958668.106999992859 60386.974401365 2024-03-17T23:23:08.277942+00:00 19994330.275999989361 28999999.983999971300 27870000.021999981254 3960141.975000023842 60386.974413019 2024-03-17T23:23:09.284822+00:00 19994330.281000021845 29000000.057999968529 27869999.981000039726 3957723.953000009060 60386.974424494 2024-03-17T23:23:10.276325+00:00 19994330.278000000864 28999999.964000109583 27870000.006999969482 3954499.071999967098 60386.974436154 2024-03-17T23:23:11.283700+00:00 19994330.278000000864 28999999.963999990374 27870000.007000029087 3957261.870000004768 60386.974447624 2024-03-17T23:23:12.274707+00:00 19994330.275999959558 29000000.028000000864 27869999.984999950975 3953485.069999992847 60386.974459284 2024-03-17T23:23:13.282082+00:00 19994330.276000019163 29000000.001999970526 27870000.019000049680 3958323.012000023853 60386.974470937 2024-03-17T23:23:14.288962+00:00 19994330.276000019163 28999999.967999938875 27869999.972999989986 3960301.926999986172 60386.974482413 2024-03-17T23:23:15.280465+00:00 19994330.282000008970 29000000.043000098318 27869999.962999999523 3958143.975000023842 60386.974494067 2024-03-17T23:23:16.287344+00:00 19994330.278000000864 29000000.054999951273 27870000.074000000954 3961172.078000009060 60386.974505542 2024-03-17T23:23:17.278847+00:00 19994330.275999959558 28999999.917000059038 27869999.947999950498 3958870.960999966133 60386.974517196 2024-03-17T23:23:18.285726+00:00 19994330.279000040144 29000000.047999981791 27870000.030000030994 3962383.997000039089 60386.974528672 2024-03-17T23:23:19.277229+00:00 19994330.274999979883 28999999.949999928474 27869999.974999960512 3955792.153999983799 60386.974540331 2024-03-17T23:23:20.284605+00:00 19994330.279999971390 29000000.004000071436 27870000.052000049502 3965349.916999996174 60386.974551801 2024-03-17T23:23:21.275612+00:00 19994330.276000019163 29000000.033999919891 27870000.011000040919 3962349.086000024807 60386.974563460 2024-03-17T23:23:22.282987+00:00 19994330.281000021845 28999999.960000038147 27869999.944999929518 3957895.793999969959 60386.974575114 2024-03-17T23:23:23.289866+00:00 19994330.279999971390 29000000.042999979109 27870000.019999980927 3965413.098999977112 60386.974586590 2024-03-17T23:23:24.281369+00:00 19994330.274999979883 29000000.022000070661 27870000.040000081062 3957117.983000040054 60386.974598249 2024-03-17T23:23:25.288745+00:00 19994330.274999979883 28999999.979999899864 27869999.923999909312 3960622.986000000965 60386.974609720 2024-03-17T23:23:26.279752+00:00 19994330.279000040144 28999999.973999999464 27869999.999000068754 3963122.138999999035 60386.974621379 2024-03-17T23:23:27.287127+00:00 19994330.279000040144 28999999.984000001103 27870000.049000021070 3966763.844999969006 60386.974632849 2024-03-17T23:23:28.278134+00:00 19994330.279999971390 28999999.999000009149 27870000.020999908447 3964679.022000014782 60386.974644508 2024-03-17T23:23:29.285509+00:00 19994330.276999950409 29000000.035000000149 27870000.026000019163 3961179.975999950897 60386.974655984 2024-03-17T23:23:30.277012+00:00 19994330.277000069618 29000000.022999990731 27869999.950999978930 3962235.097000002861 60386.974667643 2024-03-17T23:23:31.284388+00:00 19994330.276000019163 28999999.927000019699 27869999.951000090688 3963430.888000010978 60386.974679113 2024-03-17T23:23:32.275395+00:00 19994330.276999950409 29000000.041000008583 27870000.053999900818 3962225.152999997139 60386.974690773 2024-03-17T23:23:33.282770+00:00 19994330.279000040144 29000000.007999990135 27869999.992000099272 3963558.843999981880 60386.974702426 2024-03-17T23:23:34.289649+00:00 19994330.278000000864 28999999.977000001818 27869999.982999920845 3961088.046000003815 60386.974713902 2024-03-17T23:23:35.281153+00:00 19994330.278999920934 29000000.013999998569 27869999.970000028610 3965473.979000092018 60386.974725556 2024-03-17T23:23:36.288032+00:00 19994330.275000099093 28999999.998000029474 27870000.103000041097 3963338.056999921799 60386.974737031 2024-03-17T23:23:37.279535+00:00 19994330.279999971390 28999999.996999979019 27869999.914999961853 3963076.949000000954 60386.974748691 2024-03-17T23:23:38.286910+00:00 19994330.278000000864 29000000.013000011444 27870000.054999951273 3960169.986999989022 60386.974760161 2024-03-17T23:23:39.277917+00:00 19994330.278000000864 28999999.990000009537 27869999.993999999017 3959822.913000106812 60386.974771820 2024-03-17T23:23:40.285293+00:00 19994330.279999971390 29000000.028000000864 27869999.986999999732 3964631.115999937057 60386.974783291 2024-03-17T23:23:41.276301+00:00 19994330.279000040144 28999999.984999950975 27870000.021000009030 3961027.995000004768 60386.974794950 2024-03-17T23:23:42.283675+00:00 19994330.272999998182 28999999.991000059992 27870000.015000000596 3958600.976999998093 60386.974806420 2024-03-17T23:23:43.274682+00:00 19994330.278999920934 28999999.983999971300 27869999.896000001580 3959499.075000048149 60386.974818079 2024-03-17T23:23:44.282057+00:00 19994330.276000019163 29000000.024000048637 27870000.053999990225 3960326.878999948967 60386.974829733 2024-03-17T23:23:45.288937+00:00 19994330.279999971390 28999999.990999940783 27869999.997000008821 3962122.088000059128 60386.974841209 2024-03-17T23:23:46.280440+00:00 19994330.276000019163 29000000.009999990463 27870000.025999989361 3959113.015999913216 60386.974852863 2024-03-17T23:23:47.287319+00:00 19994330.279999971390 28999999.989000078291 27869999.914999991655 3962241.951000093948 60386.974864338 2024-03-17T23:23:48.278822+00:00 19994330.277000069618 28999999.974999900907 27870000.096000019461 3961596.119999886025 60386.974875992 2024-03-17T23:23:49.285701+00:00 19994330.276999998838 29000000.014000058174 27869999.911000009626 3960473.874000072014 60386.974887468 2024-03-17T23:23:50.277205+00:00 19994330.276999998838 29000000.013999938965 27869999.991000000387 3961835.057000041008 60386.974899127 2024-03-17T23:23:51.284580+00:00 19994330.276000000536 29000000.011000040919 27870000.057999968529 3962945.925999999046 60386.974910597 2024-03-17T23:23:52.275587+00:00 19994330.280999999493 28999999.953999999911 27869999.983000040054 3960423.056999921799 60386.974922257 2024-03-17T23:23:53.282962+00:00 19994330.278000008315 29000000.032999988645 27870000.063999950886 3964086.985000013839 60386.974933727 2024-03-17T23:23:54.273969+00:00 19994330.278000000864 29000000.000000000000 27869999.959000051022 3965330.978999971878 60386.974945386 2024-03-17T23:23:55.281344+00:00 19994330.274999991059 29000000.004000071436 27870000.029999971390 3963212.052000045776 60386.974957040 2024-03-17T23:23:56.288224+00:00 19994330.282999988645 28999999.979999899864 27869999.930000010878 3961811.060999989975 60386.974968515 2024-03-17T23:23:57.279727+00:00 19994330.275000009686 29000000.015000101179 27870000.047000050545 3964272.863999962807 60386.974980169 2024-03-17T23:23:58.286606+00:00 19994330.280000001192 29000000.014999989420 27869999.926999930292 3963001.991000055801 60386.974991645 2024-03-17T23:23:59.278109+00:00 19994330.275999989361 28999999.947999950498 27870000.041000008583 3958893.049000024796 60386.975003304 2024-03-17T23:24:00.285484+00:00 19994330.277000010014 29000000.059000018984 27870000.083999991417 3958585.962000011932 60386.975014774 2024-03-17T23:24:01.276492+00:00 19994330.277000010014 28999999.973999980837 27869999.897000070661 3961024.045999885071 60386.975026433 2024-03-17T23:24:02.283867+00:00 19994330.276999980211 29000000.013000011444 27870000.067999958992 3960921.990000010002 60386.975037904 2024-03-17T23:24:03.274874+00:00 19994330.280000030994 29000000.011999998242 27870000.004999998957 3961799.085000038147 60386.975049563 2024-03-17T23:24:04.282249+00:00 19994330.278000000864 28999999.932999998331 27870000.008000019938 3962394.904000043869 60386.975061217 2024-03-17T23:24:05.289128+00:00 19994330.278999980539 29000000.046999998391 27869999.931999921799 3967531.949000000954 60386.975072693 2024-03-17T23:24:06.280632+00:00 19994330.277000010014 29000000.015000000596 27870000.058000091463 3961272.120000004768 60386.975084352 2024-03-17T23:24:07.288007+00:00 19994330.275999959558 28999999.983000010252 27869999.919999960810 3963029.944000006188 60386.975095822 2024-03-17T23:24:08.279014+00:00 19994330.279000040144 29000000.022999998182 27870000.105000019073 3962647.902999997139 60386.975107481 2024-03-17T23:24:09.286389+00:00 19994330.277000010014 28999999.924999978393 27869999.944000009447 3960025.099999905098 60386.975118951 2024-03-17T23:24:10.277397+00:00 19994330.278999980539 29000000.070000018924 27869999.995999928564 3962309.061000109185 60386.975130611 2024-03-17T23:24:11.284772+00:00 19994330.275999959558 28999999.982999980450 27870000.018000010401 3959495.839999914169 60386.975142081 2024-03-17T23:24:12.275779+00:00 19994330.278000060469 28999999.995999988168 27869999.986999988556 3958359.047999978065 60386.975153740 2024-03-17T23:24:13.283154+00:00 19994330.279999971390 29000000.016000028700 27869999.974000100046 3957170.004999995232 60386.975165210 2024-03-17T23:24:14.274161+00:00 19994330.276000019163 28999999.998999949545 27870000.013999938965 3960637.169000030030 60386.975176870 2024-03-17T23:24:15.281536+00:00 19994330.276999950409 28999999.975000020117 27870000.022999998182 3958505.833000063896 60386.975188529 2024-03-17T23:24:16.288912+00:00 19994330.279999971390 29000000.032000008970 27869999.965999960899 3956969.008999944199 60386.975199999 2024-03-17T23:24:17.279919+00:00 19994330.278000000864 28999999.957000020891 27870000.022000070661 3963397.129999995232 60386.975211659 2024-03-17T23:24:18.287293+00:00 19994330.276000019163 29000000.022999998182 27869999.993999999017 3961409.838000059128 60386.975223129 2024-03-17T23:24:19.278301+00:00 19994330.274999979883 28999999.996999979019 27870000.011999998242 3967629.102999926079 60386.975234788 2024-03-17T23:24:20.285677+00:00 19994330.281000021845 29000000.014999989420 27870000.003999989480 3959547.946000099182 60386.975246258 2024-03-17T23:24:21.276684+00:00 19994330.277000069618 28999999.977999988943 27870000.046000000089 3962463.020999907982 60386.975257917 2024-03-17T23:24:22.284059+00:00 19994330.278999920934 28999999.999000068754 27869999.959000010043 3963025.930999993812 60386.975269387 2024-03-17T23:24:23.275066+00:00 19994330.278000000864 29000000.001999970526 27869999.998999979347 3961948.098000050057 60386.975281047 2024-03-17T23:24:24.282441+00:00 19994330.278000000864 29000000.004999998957 27869999.959000021219 3958428.894999980927 60386.975292517 2024-03-17T23:24:25.273449+00:00 19994330.277000069618 29000000.026999950409 27870000.037000000477 3960765.039999961853 60386.975304176 2024-03-17T23:24:26.280824+00:00 19994330.278000000864 29000000.000000000000 27870000.066999968141 3957708.918000102043 60386.975315836 2024-03-17T23:24:27.288201+00:00 19994330.276999950409 28999999.961000081152 27869999.949000000954 3957879.164999961853 60386.975327305 2024-03-17T23:24:28.279206+00:00 19994330.280000090599 29000000.034999970347 27869999.918000038713 3960817.914000033867 60386.975338965 2024-03-17T23:24:29.286581+00:00 19994330.275999899954 28999999.996999979019 27870000.078999999911 3954880.085999966133 60386.975350435 2024-03-17T23:24:30.277588+00:00 19994330.278000000864 28999999.975000020117 27870000.018000010401 3964012.965999960899 60386.975362095 2024-03-17T23:24:31.284964+00:00 19994330.277000069618 29000000.016000028700 27870000.018999990076 3963835.991000055801 60386.975373570 2024-03-17T23:24:32.276467+00:00 19994330.278000000864 29000000.012999888510 27869999.978999968618 3963452.929000020027 60386.975385224 2024-03-17T23:24:33.283346+00:00 19994330.274999979883 28999999.961000081152 27869999.929000020027 3957989.080999969970 60386.975396700 2024-03-17T23:24:34.274849+00:00 19994330.282999988645 29000000.021000031382 27870000.011999960989 3961160.935999989975 60386.975408353 2024-03-17T23:24:35.281728+00:00 19994330.276999950409 29000000.008999940008 27870000.012000020593 3960630.041000009049 60386.975419829 2024-03-17T23:24:36.273232+00:00 19994330.276000019163 28999999.957999940962 27870000.016999959946 3961362.036999940872 60386.975431483 2024-03-17T23:24:37.280111+00:00 19994330.278000000864 29000000.035000089556 27870000.060000058264 3964332.866000055801 60386.975443142 2024-03-17T23:24:38.287485+00:00 19994330.277000069618 29000000.023999929428 27870000.013999938965 3958563.021999955177 60386.975454612 2024-03-17T23:24:39.278493+00:00 19994330.281000021845 29000000.003000020981 27869999.911000009626 3958098.050000071991 60386.975466272 2024-03-17T23:24:40.285868+00:00 19994330.275999899954 28999999.967000011355 27869999.977000001818 3960571.985999941826 60386.975477748 2024-03-17T23:24:41.277372+00:00 19994330.280000090599 29000000.021000001580 27870000.019999980927 3962290.955000042915 60386.975489401 2024-03-17T23:24:42.284251+00:00 19994330.275999899954 28999999.984999999404 27870000.036000009626 3962848.023999928962 60386.975500871 2024-03-17T23:24:43.275258+00:00 19994330.278000000864 29000000.013000000268 27869999.963000059128 3958184.027999997139 60386.975512531 2024-03-17T23:24:44.282633+00:00 19994330.278000000864 28999999.959999989718 27869999.936999920756 3962421.042999982834 60386.975524000 2024-03-17T23:24:45.273640+00:00 19994330.278999999166 29000000.040000021458 27870000.082000020891 3957209.948000072967 60386.975535660 2024-03-17T23:24:46.281016+00:00 19994330.278000000864 28999999.978999998420 27870000.004000071436 3958741.988000034820 60386.975547319 2024-03-17T23:24:47.288391+00:00 19994330.276999998838 29000000.009999990463 27869999.957999940962 3960154.055999993812 60386.975558789 2024-03-17T23:24:48.279398+00:00 19994330.277000010014 29000000.006000008434 27870000.050999999046 3961526.927999972831 60386.975570449 2024-03-17T23:24:49.286773+00:00 19994330.275999989361 29000000.021999981254 27870000.069000009447 3958679.083999990951 60386.975581924 2024-03-17T23:24:50.278276+00:00 19994330.279000010341 28999999.952000018209 27869999.927000049502 3960934.014999986161 60386.975593578 2024-03-17T23:24:51.285155+00:00 19994330.276999980211 28999999.997999969870 27870000.021000031382 3958910.001999973785 60386.975605048 2024-03-17T23:24:52.276163+00:00 19994330.280000001192 29000000.037000000477 27869999.936999920756 3964959.925000071991 60386.975616707 2024-03-17T23:24:53.283538+00:00 19994330.277000010014 28999999.977999988943 27870000.032999988645 3959399.050999999046 60386.975628183 2024-03-17T23:24:54.275041+00:00 19994330.275999989361 28999999.977000001818 27870000.000000000000 3961607.997999907006 60386.975639837 2024-03-17T23:24:55.281921+00:00 19994330.278000030667 29000000.024000048637 27870000.022000070661 3957764.947000027169 60386.975651313 2024-03-17T23:24:56.273423+00:00 19994330.276999950409 29000000.011999960989 27869999.945999998599 3958066.947000027169 60386.975662972 2024-03-17T23:24:57.280799+00:00 19994330.280000030994 28999999.983000040054 27869999.969999998808 3962395.118000030983 60386.975674626 2024-03-17T23:24:58.287678+00:00 19994330.276000019163 28999999.999000009149 27870000.015999998897 3959767.899999976158 60386.975686102 2024-03-17T23:24:59.279181+00:00 19994330.282999988645 28999999.997999910265 27869999.988999988884 3960136.105000019073 60386.975697755 2024-03-17T23:25:00.286060+00:00 19994330.277000010014 29000000.037000060081 27870000.084000010043 3956046.049999951851 60386.975709231 2024-03-17T23:25:01.277563+00:00 19994330.274999979883 28999999.960000038147 27869999.932000011206 3960365.953999996185 60386.975720885 2024-03-17T23:25:02.284443+00:00 19994330.277000010014 29000000.028999920934 27870000.057999998331 3959719.004000068177 60386.975732361 2024-03-17T23:25:03.275946+00:00 19994330.280999958515 28999999.975000020117 27869999.958000000566 3958862.965999960899 60386.975744014 2024-03-17T23:25:04.282825+00:00 19994330.278000000864 28999999.988999959081 27870000.021000001580 3961815.958999990951 60386.975755490 2024-03-17T23:25:05.274328+00:00 19994330.275000039488 29000000.017000079155 27869999.997999969870 3958206.057000041008 60386.975767144 2024-03-17T23:25:06.281207+00:00 19994330.278000000864 28999999.990999940783 27870000.044000029564 3960946.003000020981 60386.975778619 2024-03-17T23:25:07.272710+00:00 19994330.276000019163 29000000.012000080198 27869999.951999958605 3959006.044999957085 60386.975790279 2024-03-17T23:25:08.280086+00:00 19994330.276999950409 28999999.983999971300 27870000.018000010401 3962345.950999975204 60386.975801933 2024-03-17T23:25:09.286965+00:00 19994330.278000000864 29000000.006999969482 27869999.997000038624 3962509.019000052940 60386.975813408 2024-03-17T23:25:10.278468+00:00 19994330.279000040144 29000000.003000020981 27869999.986999988556 3956045.996999979019 60386.975825062 2024-03-17T23:25:11.285347+00:00 19994330.279999971390 28999999.990000009537 27869999.971000019461 3960272.057999968994 60386.975836538 2024-03-17T23:25:12.276850+00:00 19994330.277000069618 29000000.013000011444 27870000.008999999613 3963557.962000011932 60386.975848191 2024-03-17T23:25:13.283730+00:00 19994330.276999950409 29000000.000000000000 27870000.052999969572 3956808.983000040054 60386.975859667 2024-03-17T23:25:14.275233+00:00 19994330.276999950409 28999999.987999919802 27869999.977999988943 3961752.972000002861 60386.975871321 2024-03-17T23:25:15.282112+00:00 19994330.279000040144 29000000.026000019163 27869999.971000079066 3954979.006999969017 60386.975882797 2024-03-17T23:25:16.273615+00:00 19994330.279000040144 29000000.000000000000 27870000.057999968529 3960588.042999982834 60386.975894450 2024-03-17T23:25:17.280495+00:00 19994330.275999899954 28999999.978999968618 27869999.930999990553 3959214.958999990951 60386.975906109 2024-03-17T23:25:18.287869+00:00 19994330.280000090599 29000000.022999998182 27870000.059000018984 3956520.932000041008 60386.975917585 2024-03-17T23:25:19.279373+00:00 19994330.273999929428 28999999.986999999732 27869999.995999928564 3960304.074999928009 60386.975929239 2024-03-17T23:25:20.286252+00:00 19994330.279999971390 29000000.008000001311 27869999.949000000954 3958568.023000001907 60386.975940715 2024-03-17T23:25:21.277754+00:00 19994330.278000120074 28999999.975999999791 27869999.988000039011 3963344.060999989975 60386.975952368 2024-03-17T23:25:22.284634+00:00 19994330.279999971390 29000000.015000019222 27870000.019000049680 3957655.963000059128 60386.975963844 2024-03-17T23:25:23.276138+00:00 19994330.276999950409 29000000.002999991179 27870000.013999938965 3963145.932000041008 60386.975975504 2024-03-17T23:25:24.283513+00:00 19994330.277000069618 28999999.986999988556 27870000.070999979973 3962797.070999979973 60386.975986973 2024-03-17T23:25:25.274520+00:00 19994330.275999899954 29000000.015999998897 27869999.966000080109 3957460.907999991905 60386.975998633 2024-03-17T23:25:26.281895+00:00 19994330.278000000864 28999999.993000030518 27870000.015999909490 3961312.004999995232 60386.976010103 2024-03-17T23:25:27.272903+00:00 19994330.279000040144 29000000.030999958515 27869999.981999989599 3960405.108999968041 60386.976021762 2024-03-17T23:25:28.280278+00:00 19994330.281000021845 28999999.974000040442 27869999.965000029653 3959178.899999976158 60386.976033416 2024-03-17T23:25:29.287157+00:00 19994330.278000000864 28999999.949999991804 27870000.032999988645 3961514.960000038147 60386.976044892 2024-03-17T23:25:30.278660+00:00 19994330.274000048637 29000000.017000019550 27869999.955999970436 3962091.105999947060 60386.976056552 2024-03-17T23:25:31.286035+00:00 19994330.279999971390 29000000.029999971390 27869999.952000018209 3960497.922000051010 60386.976068021 2024-03-17T23:25:32.277043+00:00 19994330.274999979883 28999999.995000001043 27870000.101000070572 3959210.009999989998 60386.976079681 2024-03-17T23:25:33.284417+00:00 19994330.279999971390 29000000.008000019938 27869999.977000001818 3960675.126000047196 60386.976091151 2024-03-17T23:25:34.275425+00:00 19994330.277000069618 28999999.985000010580 27869999.977999929339 3957193.922999978065 60386.976102810 2024-03-17T23:25:35.282800+00:00 19994330.276999950409 29000000.022999938577 27870000.041000001132 3959037.883999944199 60386.976114280 2024-03-17T23:25:36.273807+00:00 19994330.279000040144 28999999.995000001043 27870000.000000000000 3955763.088999987114 60386.976125940 2024-03-17T23:25:37.281182+00:00 19994330.276000000536 28999999.998000029474 27869999.908999990672 3957198.037000060081 60386.976137409 2024-03-17T23:25:38.272190+00:00 19994330.278000000864 28999999.983000040054 27870000.067000001669 3961027.909999967087 60386.976149069 2024-03-17T23:25:39.279565+00:00 19994330.276999998838 29000000.015999909490 27869999.987000018358 3959153.009000062943 60386.976160728 2024-03-17T23:25:40.286940+00:00 19994330.282000008970 28999999.999000068754 27870000.059999968857 3957816.027999997139 60386.976172204 2024-03-17T23:25:41.278443+00:00 19994330.276999998838 29000000.015999909490 27869999.938000019640 3964634.031999946106 60386.976183858 2024-03-17T23:25:42.285323+00:00 19994330.275999989361 28999999.989000078291 27870000.069000009447 3961174.899000049103 60386.976195334 2024-03-17T23:25:43.276826+00:00 19994330.276000019163 29000000.016999959946 27869999.925000008196 3959870.072999954224 60386.976206987 2024-03-17T23:25:44.283705+00:00 19994330.278999980539 28999999.971000079066 27869999.982999980450 3962274.973000050057 60386.976218457 2024-03-17T23:25:45.274712+00:00 19994330.277000010014 28999999.995999928564 27870000.062999960035 3958235.041999999899 60386.976230117 2024-03-17T23:25:46.282087+00:00 19994330.280000001192 29000000.011999960989 27870000.006000038236 3962153.979999999981 60386.976241592 2024-03-17T23:25:47.273590+00:00 19994330.280999988317 29000000.006000038236 27870000.004000011832 3961291.061000001151 60386.976253246 2024-03-17T23:25:48.280469+00:00 19994330.272000011057 28999999.996999979019 27869999.958999991417 3959483.944000000134 60386.976264906 2024-03-17T23:25:49.287845+00:00 19994330.277000010014 28999999.994000080973 27869999.983999971300 3961202.913000001106 60386.976276375 2024-03-17T23:25:50.278851+00:00 19994330.280999958515 29000000.031999949366 27870000.039000030607 3960600.044999998063 60386.976288035 2024-03-17T23:25:51.286227+00:00 19994330.279000040144 28999999.988000039011 27869999.894999980927 3959564.025000001770 60386.976299505 2024-03-17T23:25:52.277234+00:00 19994330.275999959558 28999999.985000010580 27870000.111999988556 3957178.981999997050 60386.976311164 2024-03-17T23:25:53.284610+00:00 19994330.277000010014 28999999.967999938875 27869999.971999999136 3959171.081000003964 60386.976322635 2024-03-17T23:25:54.275617+00:00 19994330.278999980539 29000000.001000050455 27870000.014999989420 3960335.989000000060 60386.976334294 2024-03-17T23:25:55.282992+00:00 19994330.279000040144 29000000.028000000864 27870000.027000069618 3954428.991999999154 60386.976345770 2024-03-17T23:25:56.274495+00:00 19994330.274999979883 29000000.010000009090 27869999.996999979019 3957474.881999998819 60386.976357423 2024-03-17T23:25:57.281375+00:00 19994330.279999971390 28999999.999000001699 27869999.958999991417 3958014.085000000894 60386.976368899 2024-03-17T23:25:58.272878+00:00 19994330.280000030994 28999999.981999989599 27870000.000000000000 3956558.921999997925 60386.976380553 2024-03-17T23:25:59.279757+00:00 19994330.272999998182 29000000.017000019550 27870000.003000020981 3954193.171000003815 60386.976392212 2024-03-17T23:26:00.287132+00:00 19994330.279999971390 28999999.968999978155 27869999.970999959856 3956426.006999998819 60386.976403688 2024-03-17T23:26:01.278635+00:00 19994330.277000010014 29000000.041000008583 27870000.019000049680 3957339.832000001799 60386.976415342 2024-03-17T23:26:02.285515+00:00 19994330.278000000864 28999999.974999990314 27870000.036999940872 3960091.009999989998 60386.976426817 2024-03-17T23:26:03.277018+00:00 19994330.277000010014 28999999.971999999136 27869999.988999959081 3959492.171000003815 60386.976438471 2024-03-17T23:26:04.283897+00:00 19994330.279000040144 29000000.009999990463 27870000.002000089735 3960112.875000000000 60386.976449947 2024-03-17T23:26:05.275400+00:00 19994330.281000021845 29000000.014999989420 27869999.958999991417 3955575.974000006914 60386.976461601 2024-03-17T23:26:06.282279+00:00 19994330.274999979883 28999999.996000051498 27869999.940999981016 3957760.994999989867 60386.976473076 2024-03-17T23:26:07.273783+00:00 19994330.276999950409 29000000.000999990851 27870000.088999990374 3958502.004000008106 60386.976484730 2024-03-17T23:26:08.280661+00:00 19994330.279000040144 29000000.032999988645 27869999.981999989599 3956576.109999998938 60386.976496206 2024-03-17T23:26:09.272164+00:00 19994330.276000019163 28999999.960999969393 27870000.047000050545 3957020.869000003207 60386.976507859 2024-03-17T23:26:10.279044+00:00 19994330.280999898911 28999999.990000009537 27869999.968999978155 3955434.112999991048 60386.976519519 2024-03-17T23:26:11.286419+00:00 19994330.277000069618 29000000.034000039101 27869999.964999910444 3959477.927000001073 60386.976530994 2024-03-17T23:26:12.277923+00:00 19994330.281000021845 29000000.014999989420 27870000.061000108719 3956947.038000002969 60386.976542648 2024-03-17T23:26:13.284802+00:00 19994330.274999979883 28999999.963999990374 27869999.969000000507 3957378.054999991786 60386.976554124 2024-03-17T23:26:14.276305+00:00 19994330.272999998182 29000000.021000031382 27869999.982999999076 3959131.927000001073 60386.976565777 2024-03-17T23:26:15.283184+00:00 19994330.278000000864 28999999.960999969393 27869999.967000011355 3956256.021000013221 60386.976577253 2024-03-17T23:26:16.274687+00:00 19994330.282999988645 29000000.006000038236 27870000.000000000000 3955480.051999986172 60386.976588913 2024-03-17T23:26:17.282062+00:00 19994330.276000019163 29000000.037999991328 27870000.006000000983 3963392.954000011086 60386.976600382 2024-03-17T23:26:18.273070+00:00 19994330.278000000864 29000000.000999931246 27870000.046000000089 3954369.916000009049 60386.976612042 2024-03-17T23:26:19.280445+00:00 19994330.278999920934 28999999.989000078291 27870000.013999998569 3959056.003999977838 60386.976623696 2024-03-17T23:26:20.287324+00:00 19994330.272999998182 28999999.978999968618 27869999.961999978870 3959368.091000020970 60386.976635172 2024-03-17T23:26:21.278827+00:00 19994330.281000021845 29000000.032999988645 27870000.041000008583 3957568.928999990225 60386.976646825 2024-03-17T23:26:22.285706+00:00 19994330.274999979883 28999999.983999971300 27870000.006000008434 3957299.967000008095 60386.976658301 2024-03-17T23:26:23.277209+00:00 19994330.283000111580 28999999.978000041097 27869999.960999969393 3960807.080999999773 60386.976669955 2024-03-17T23:26:24.284089+00:00 19994330.273999929428 29000000.006999969482 27870000.013999998569 3960547.018999993801 60386.976681430 2024-03-17T23:26:25.275592+00:00 19994330.277000069618 29000000.034000039101 27869999.988000039011 3958745.025999993086 60386.976693084 2024-03-17T23:26:26.282471+00:00 19994330.278999920934 28999999.995000001043 27870000.005999978632 3958931.962999999989 60386.976704560 2024-03-17T23:26:27.273974+00:00 19994330.279999971390 28999999.991999980062 27870000.021000031382 3963326.965000004042 60386.976716219 2024-03-17T23:26:28.281349+00:00 19994330.277000069618 28999999.998000029474 27869999.964999970049 3957162.960999995004 60386.976727689 2024-03-17T23:26:29.272357+00:00 19994330.278999920934 28999999.990999940783 27870000.041999999434 3956209.069999992847 60386.976739349 2024-03-17T23:26:30.279732+00:00 19994330.274999998510 28999999.991000059992 27869999.958999991417 3962037.039000004996 60386.976751002 2024-03-17T23:26:31.286611+00:00 19994330.278000000864 29000000.009999990463 27870000.017000019550 3959432.868000001181 60386.976762478 2024-03-17T23:26:32.278114+00:00 19994330.276000000536 29000000.015999998897 27869999.971999939531 3960623.073000013828 60386.976774132 2024-03-17T23:26:33.284993+00:00 19994330.276999998838 28999999.991999998689 27869999.969000101089 3961817.988000005018 60386.976785608 2024-03-17T23:26:34.276496+00:00 19994330.284000009298 29000000.011000011116 27870000.077999949455 3960860.034999995958 60386.976797267 2024-03-17T23:26:35.283872+00:00 19994330.275999989361 28999999.988999988884 27869999.968000050634 3959715.892999976873 60386.976808737 2024-03-17T23:26:36.274879+00:00 19994330.278999999166 29000000.013999998569 27870000.014999989420 3960705.046000003815 60386.976820396 2024-03-17T23:26:37.282254+00:00 19994330.273999989033 28999999.964999999851 27869999.946999911219 3955610.089000015985 60386.976831872 2024-03-17T23:26:38.273758+00:00 19994330.277000010014 28999999.999000009149 27870000.081000089645 3956712.053000003099 60386.976843526 2024-03-17T23:26:39.280637+00:00 19994330.279000010341 29000000.008999969810 27869999.944999929518 3960328.914999992121 60386.976855001 2024-03-17T23:26:40.272139+00:00 19994330.278999980539 28999999.990000039339 27869999.958999991417 3959206.002999991179 60386.976866655 2024-03-17T23:26:41.279019+00:00 19994330.281000021845 29000000.034999970347 27870000.057000041008 3959622.030000001192 60386.976878315 2024-03-17T23:26:42.286394+00:00 19994330.274999979883 28999999.985000010580 27870000.031000021845 3954878.016000003088 60386.976889784 2024-03-17T23:26:43.277401+00:00 19994330.273000031710 28999999.981000009924 27869999.960999969393 3957609.949000000954 60386.976901444 2024-03-17T23:26:44.284777+00:00 19994330.280999958515 29000000.034999970347 27870000.009000059217 3951673.057000011206 60386.976912914 2024-03-17T23:26:45.275783+00:00 19994330.280000030994 29000000.008000019938 27870000.041000008583 3956762.949000000954 60386.976924574 2024-03-17T23:26:46.283159+00:00 19994330.278000000864 28999999.970000028610 27869999.981999989599 3958307.976999998093 60386.976936044 2024-03-17T23:26:47.274166+00:00 19994330.274999979883 29000000.015999969095 27870000.024999979883 3957211.958000003826 60386.976947703 2024-03-17T23:26:48.281541+00:00 19994330.281000021845 28999999.981999989599 27869999.924000021070 3956181.079999982845 60386.976959179 2024-03-17T23:26:49.273044+00:00 19994330.274999979883 29000000.009999990463 27870000.067999958992 3953347.962999999989 60386.976970832 2024-03-17T23:26:50.279924+00:00 19994330.279000040144 28999999.990000009537 27869999.968999978155 3956936.944999992847 60386.976982308 2024-03-17T23:26:51.271427+00:00 19994330.276999950409 28999999.996999979019 27869999.971999999136 3961170.083000003826 60386.976993962 2024-03-17T23:26:52.278306+00:00 19994330.283000048250 29000000.014000058174 27870000.052999999374 3961788.856000006199 60386.977005621 2024-03-17T23:26:53.285682+00:00 19994330.276999950409 29000000.008999940008 27869999.931000001729 3960592.106000006199 60386.977017092 2024-03-17T23:26:54.276688+00:00 19994330.272999998182 28999999.955000039190 27870000.069999989122 3964057.009000002872 60386.977028751 2024-03-17T23:26:55.284064+00:00 19994330.277000010014 29000000.047999981791 27869999.953000009060 3953359.009999989998 60386.977040227 2024-03-17T23:26:56.275567+00:00 19994330.278999980539 28999999.958000060171 27870000.061000000685 3957461.027000010014 60386.977051880 2024-03-17T23:26:57.282446+00:00 19994330.277000069618 29000000.031999949366 27869999.960999999195 3954880.974999963772 60386.977063356 2024-03-17T23:26:58.273949+00:00 19994330.279999971390 28999999.986999988556 27870000.044999990612 3956430.003000020981 60386.977075010 2024-03-17T23:26:59.280829+00:00 19994330.281000021845 28999999.968000050634 27869999.955000009388 3955530.995999991894 60386.977086485 2024-03-17T23:27:00.272332+00:00 19994330.273999929428 29000000.000999931246 27869999.945000018924 3956284.986999989022 60386.977098145 2024-03-17T23:27:01.279707+00:00 19994330.280000090599 29000000.037999991328 27869999.998999949545 3956679.903000057209 60386.977109615 2024-03-17T23:27:02.270714+00:00 19994330.273999929428 29000000.003000020981 27870000.021000031382 3958709.138999999035 60386.977121274 2024-03-17T23:27:03.278090+00:00 19994330.278000000864 29000000.000000000000 27870000.103999968618 3959249.094999969006 60386.977132928 2024-03-17T23:27:04.284969+00:00 19994330.279999971390 28999999.994000080973 27869999.902000010014 3959442.935000001919 60386.977144403 2024-03-17T23:27:05.276472+00:00 19994330.277000069618 29000000.006999969482 27870000.036000009626 3960752.916000009049 60386.977156057 2024-03-17T23:27:06.283351+00:00 19994330.278999920934 29000000.000000000000 27870000.015999969095 3963297.013999999035 60386.977167533 2024-03-17T23:27:07.274854+00:00 19994330.275000099093 28999999.995999928564 27869999.932000041008 3962345.046999990940 60386.977179187 2024-03-17T23:27:08.281733+00:00 19994330.279999971390 29000000.025000099093 27870000.023999989033 3965267.984000027180 60386.977190662 2024-03-17T23:27:09.273237+00:00 19994330.274999979883 28999999.954999998212 27870000.046999990940 3958476.958000003826 60386.977202322 2024-03-17T23:27:10.280612+00:00 19994330.282000061125 29000000.007999990135 27869999.928999960423 3958784.035999954212 60386.977213792 2024-03-17T23:27:11.271619+00:00 19994330.275999899954 28999999.996000010520 27870000.029000040144 3960580.966000020970 60386.977225446 2024-03-17T23:27:12.278498+00:00 19994330.277000069618 29000000.026000011712 27870000.057000041008 3964799.052999972831 60386.977237105 2024-03-17T23:27:13.285873+00:00 19994330.276999950409 29000000.005999978632 27869999.995999928564 3959713.902000010014 60386.977248575 2024-03-17T23:27:14.276881+00:00 19994330.278000000864 28999999.989000018686 27869999.919000029564 3962441.109000027180 60386.977260234 2024-03-17T23:27:15.284256+00:00 19994330.279000040144 28999999.994999971241 27870000.070000048727 3962032.942999958992 60386.977271710 2024-03-17T23:27:16.275759+00:00 19994330.278000000864 28999999.960000008345 27869999.916999939829 3959190.009000002872 60386.977283364 2024-03-17T23:27:17.282638+00:00 19994330.279999971390 29000000.041999999434 27870000.067000031471 3963098.013999999035 60386.977294834 2024-03-17T23:27:18.273645+00:00 19994330.274999979883 29000000.005999978632 27870000.014999989420 3960251.974000037182 60386.977306494 2024-03-17T23:27:19.281021+00:00 19994330.275000099093 29000000.002000030130 27869999.967000011355 3965607.994000018109 60386.977317969 2024-03-17T23:27:20.272524+00:00 19994330.279999971390 29000000.008000019938 27870000.036999940872 3959063.971999942791 60386.977329623 2024-03-17T23:27:21.279403+00:00 19994330.279999971390 28999999.992999970913 27869999.912999991328 3962284.073000013828 60386.977341099 2024-03-17T23:27:22.270906+00:00 19994330.278000000864 29000000.000000000000 27870000.037000060081 3961275.983000040054 60386.977352752 2024-03-17T23:27:23.277785+00:00 19994330.278000000864 29000000.018000010401 27870000.044000029564 3964786.042999982834 60386.977364412 2024-03-17T23:27:24.285163+00:00 19994330.280000001192 28999999.983999971300 27869999.967999938875 3963543.927999972831 60386.977375882 2024-03-17T23:27:25.276168+00:00 19994330.272999998182 28999999.969000041485 27869999.998000029474 3965446.011000037193 60386.977387541 2024-03-17T23:27:26.283542+00:00 19994330.278000000864 29000000.013999998569 27870000.011999960989 3964156.056999980938 60386.977399011 2024-03-17T23:27:27.274550+00:00 19994330.278999991715 28999999.996999979019 27869999.935999989510 3962966.984000027180 60386.977410670 2024-03-17T23:27:28.281925+00:00 19994330.279000010341 29000000.016999959946 27870000.094000101089 3968073.030999958981 60386.977422141 2024-03-17T23:27:29.272932+00:00 19994330.278999999166 29000000.024000048637 27869999.988999959081 3960660.925999999046 60386.977433800 2024-03-17T23:27:30.280308+00:00 19994330.276999980211 28999999.957999940962 27870000.002999998629 3962685.032999991905 60386.977445276 2024-03-17T23:27:31.271810+00:00 19994330.274000018835 29000000.013000011444 27870000.011999998242 3958287.989000021946 60386.977456929 2024-03-17T23:27:32.278690+00:00 19994330.276999980211 28999999.984000090510 27869999.978999998420 3962061.036000012886 60386.977468589 2024-03-17T23:27:33.286065+00:00 19994330.278000030667 29000000.011999960989 27869999.987999990582 3959030.942999958992 60386.977480059 2024-03-17T23:27:34.277073+00:00 19994330.282999988645 28999999.986999988556 27870000.016000021249 3962049.050000011921 60386.977491718 2024-03-17T23:27:35.284447+00:00 19994330.278000000864 28999999.990000009537 27870000.021000001580 3960685.935999989975 60386.977503188 2024-03-17T23:27:36.275455+00:00 19994330.275000009686 29000000.052999969572 27869999.977999988943 3963377.025000036228 60386.977514848 2024-03-17T23:27:37.282830+00:00 19994330.274999979883 28999999.950000051409 27870000.008999999613 3961946.015999972820 60386.977526323 2024-03-17T23:27:38.274333+00:00 19994330.282000008970 29000000.009999990463 27870000.013999998569 3964152.986999989022 60386.977537977 2024-03-17T23:27:39.281212+00:00 19994330.276000019163 29000000.019999980927 27870000.055999990553 3960709.030000030994 60386.977549453 2024-03-17T23:27:40.272715+00:00 19994330.279999971390 28999999.991000059992 27869999.907999988645 3965187.976000010967 60386.977561106 2024-03-17T23:27:41.279595+00:00 19994330.277000010014 28999999.975999951363 27870000.023999989033 3960475.005999981891 60386.977572582 2024-03-17T23:27:42.271098+00:00 19994330.277000010014 29000000.065999981016 27869999.981000009924 3961382.940999985207 60386.977584236 2024-03-17T23:27:43.277978+00:00 19994330.278000000864 28999999.955999970436 27869999.933000031859 3960677.076000034809 60386.977595889 2024-03-17T23:27:44.284856+00:00 19994330.276000019163 29000000.028000000864 27869999.999000009149 3964138.041000009049 60386.977607365 2024-03-17T23:27:45.276359+00:00 19994330.279999971390 28999999.979000091553 27870000.106999989599 3958364.990999997128 60386.977619025 2024-03-17T23:27:46.283735+00:00 19994330.280000030994 28999999.986000001431 27869999.944000009447 3963505.949000000954 60386.977630495 2024-03-17T23:27:47.274742+00:00 19994330.274999979883 29000000.041000001132 27870000.000999990851 3964661.060000001919 60386.977642154 2024-03-17T23:27:48.282117+00:00 19994330.278000000864 28999999.986999999732 27869999.983999971300 3960907.861999989022 60386.977653624 2024-03-17T23:27:49.273125+00:00 19994330.277000010014 28999999.961000010371 27869999.994000021368 3960689.143000007141 60386.977665284 2024-03-17T23:27:50.280500+00:00 19994330.277999941260 29000000.003999978304 27869999.955000039190 3959841.956999958027 60386.977676753 2024-03-17T23:27:51.271507+00:00 19994330.277000069618 29000000.013999998569 27870000.060999989510 3960286.009000002872 60386.977688413 2024-03-17T23:27:52.278882+00:00 19994330.278999920934 29000000.011000011116 27870000.083999991417 3957150.050000011921 60386.977699883 2024-03-17T23:27:53.269889+00:00 19994330.278000120074 28999999.962999999523 27869999.952000018209 3957433.961000024807 60386.977711543 2024-03-17T23:27:54.277264+00:00 19994330.275999899954 29000000.032000008970 27869999.957999940962 3965234.990999997128 60386.977723196 2024-03-17T23:27:55.284144+00:00 19994330.278000000864 28999999.967000011355 27869999.981000069529 3961934.940999985207 60386.977734672 2024-03-17T23:27:56.275647+00:00 19994330.276000019163 28999999.991000000387 27870000.018999930471 3966058.055999993812 60386.977746331 2024-03-17T23:27:57.283022+00:00 19994330.279999971390 29000000.019999980927 27869999.986000061035 3962935.007000029087 60386.977757801 2024-03-17T23:27:58.274029+00:00 19994330.279000040144 29000000.017000019550 27869999.988999959081 3958674.982999979984 60386.977769461 2024-03-17T23:27:59.281406+00:00 19994330.276999950409 28999999.969999969006 27870000.036000009626 3959867.934000014793 60386.977780931 2024-03-17T23:28:00.272411+00:00 19994330.281000021845 29000000.066000040621 27869999.978999968618 3963084.990999997128 60386.977792590 2024-03-17T23:28:01.279787+00:00 19994330.274000048637 28999999.979999959469 27870000.036000009626 3959121.123999952804 60386.977804060 2024-03-17T23:28:02.270794+00:00 19994330.274999979883 28999999.928000029176 27869999.942000031471 3961604.827000021935 60386.977815719 2024-03-17T23:28:03.278169+00:00 19994330.279999971390 29000000.082999940962 27870000.033999919891 3964210.083000063896 60386.977827379 2024-03-17T23:28:04.285544+00:00 19994330.282999988645 28999999.978000041097 27870000.065000060946 3965147.005999923218 60386.977838849 2024-03-17T23:28:05.276552+00:00 19994330.277000069618 29000000.011999960989 27869999.988000039011 3955770.925000071991 60386.977850508 2024-03-17T23:28:06.283927+00:00 19994330.276000019163 28999999.993000030518 27870000.019999980927 3958181.134999989998 60386.977861978 2024-03-17T23:28:07.274934+00:00 19994330.273999929428 28999999.998999949545 27869999.899999979883 3964722.974999905098 60386.977873638 2024-03-17T23:28:08.282309+00:00 19994330.279000040144 29000000.036000009626 27870000.085999969393 3956143.997000098228 60386.977885108 2024-03-17T23:28:09.273316+00:00 19994330.276999950409 28999999.932000041008 27869999.936000000685 3957540.949000000954 60386.977896767 2024-03-17T23:28:10.280691+00:00 19994330.279999971390 29000000.044999960810 27869999.994999989867 3959831.067999958992 60386.977908243 2024-03-17T23:28:11.272195+00:00 19994330.282000061125 28999999.950000051409 27870000.024000000209 3958839.814000010025 60386.977919897 2024-03-17T23:28:12.279074+00:00 19994330.272999998182 29000000.031999949366 27870000.002000000328 3964791.115999937057 60386.977931372 2024-03-17T23:28:13.270577+00:00 19994330.278000000864 29000000.013000011444 27870000.019000008702 3954349.021000028122 60386.977943026 2024-03-17T23:28:14.277456+00:00 19994330.276999950409 29000000.009000059217 27869999.953999999911 3957971.986000061035 60386.977954686 2024-03-17T23:28:15.284832+00:00 19994330.280000090599 28999999.972999930382 27869999.981000009924 3958624.016999959946 60386.977966161 2024-03-17T23:28:16.276335+00:00 19994330.278000000864 28999999.976000070572 27870000.011999990791 3955245.011000037193 60386.977977815 2024-03-17T23:28:17.283214+00:00 19994330.278000000864 29000000.023999929428 27870000.046999990940 3956591.036000012886 60386.977989291 2024-03-17T23:28:18.274717+00:00 19994330.276999998838 28999999.993000030518 27870000.032000008970 3959644.910999894142 60386.978000944 2024-03-17T23:28:19.281595+00:00 19994330.278000000864 29000000.037999991328 27869999.950999978930 3956724.027000070084 60386.978012420 2024-03-17T23:28:20.273099+00:00 19994330.274999991059 28999999.955999970436 27870000.030000030994 3962972.952000021935 60386.978024079 2024-03-17T23:28:21.280475+00:00 19994330.278999999166 29000000.004999998957 27869999.914999961853 3957647.051999927033 60386.978035550 2024-03-17T23:28:22.271482+00:00 19994330.280999999493 29000000.016000028700 27870000.017000019550 3960506.900000094902 60386.978047209 2024-03-17T23:28:23.278856+00:00 19994330.278999999166 28999999.995000001043 27870000.063000019640 3957486.157999991905 60386.978058679 2024-03-17T23:28:24.269864+00:00 19994330.274000000209 28999999.991999991238 27870000.034999970347 3960289.865999937057 60386.978070338 2024-03-17T23:28:25.277239+00:00 19994330.277000010014 28999999.978000000119 27869999.905000030994 3957743.100000023842 60386.978081998 2024-03-17T23:28:26.284614+00:00 19994330.280999988317 29000000.061000000685 27870000.096000019461 3959293.009999989998 60386.978093468 2024-03-17T23:28:27.275622+00:00 19994330.272999998182 28999999.988000009209 27869999.940999981016 3954343.983000040054 60386.978105127 2024-03-17T23:28:28.282997+00:00 19994330.282000008970 28999999.967000011355 27869999.990000009537 3959955.993999958038 60386.978116603 2024-03-17T23:28:29.274500+00:00 19994330.278999980539 29000000.009999990463 27869999.996999979019 3963571.003999948967 60386.978128257 2024-03-17T23:28:30.281379+00:00 19994330.275000009686 29000000.039000000805 27870000.006999969482 3964764.004000068177 60386.978139732 2024-03-17T23:28:31.272883+00:00 19994330.276000019163 28999999.974999960512 27870000.012000080198 3961546.008999944199 60386.978151386 2024-03-17T23:28:32.279762+00:00 19994330.278000000864 28999999.984000030905 27870000.064999941736 3957489.929000020027 60386.978162856 2024-03-17T23:28:33.270769+00:00 19994330.278999980539 29000000.024999979883 27869999.904000040144 3957771.055999993812 60386.978174516 2024-03-17T23:28:34.278144+00:00 19994330.281000021845 28999999.957000020891 27870000.032999988645 3960782.031000018120 60386.978185986 2024-03-17T23:28:35.269151+00:00 19994330.277000010014 29000000.018999990076 27870000.024999979883 3957473.962000011932 60386.978197645 2024-03-17T23:28:36.276527+00:00 19994330.276999950409 29000000.021000031382 27869999.950999978930 3961601.930999993812 60386.978209305 2024-03-17T23:28:37.283902+00:00 19994330.277000010014 28999999.962000008672 27869999.986000061035 3958212.011000037193 60386.978220774 2024-03-17T23:28:38.274908+00:00 19994330.275000039488 29000000.011999960989 27869999.977999929339 3963836.111999989022 60386.978232434 2024-03-17T23:28:39.282284+00:00 19994330.278999980539 29000000.019999980927 27870000.081000089645 3961645.921000003815 60386.978243904 2024-03-17T23:28:40.273291+00:00 19994330.281000021845 29000000.021000031382 27869999.930999990553 3964658.996999979019 60386.978255563 2024-03-17T23:28:41.280666+00:00 19994330.279999971390 28999999.950999978930 27870000.041000008583 3961426.055999993812 60386.978267039 2024-03-17T23:28:42.272170+00:00 19994330.273999989033 29000000.024999979883 27870000.012999888510 3959042.960999966133 60386.978278693 2024-03-17T23:28:43.279049+00:00 19994330.277000010014 28999999.980000019073 27870000.035000089556 3960696.029000043869 60386.978290169 2024-03-17T23:28:44.270552+00:00 19994330.281000021845 29000000.018000010401 27869999.934000018984 3963351.041000009049 60386.978301822 2024-03-17T23:28:45.277431+00:00 19994330.273999929428 29000000.013000011444 27870000.002999901772 3961329.814999938011 60386.978313481 2024-03-17T23:28:46.284806+00:00 19994330.280000090599 28999999.955999970436 27869999.965000029653 3960402.095000029076 60386.978324952 2024-03-17T23:28:47.275814+00:00 19994330.278999920934 29000000.021000031382 27870000.083999998868 3959551.128000020981 60386.978336611 2024-03-17T23:28:48.283189+00:00 19994330.275000099093 28999999.993000030518 27869999.949999999255 3955950.886999965180 60386.978348081 2024-03-17T23:28:49.274196+00:00 19994330.275999899954 28999999.968999978155 27869999.991999998689 3960697.027000070084 60386.978359740 2024-03-17T23:28:50.281571+00:00 19994330.279000040144 29000000.041000008583 27869999.969000011683 3961078.018999934196 60386.978371210 2024-03-17T23:28:51.272578+00:00 19994330.279999971390 29000000.014999989420 27870000.024000000209 3960172.919000030030 60386.978382870 2024-03-17T23:28:52.279954+00:00 19994330.277000069618 28999999.995000001043 27869999.979999989271 3962583.088999987114 60386.978394345 2024-03-17T23:28:53.271457+00:00 19994330.276999950409 29000000.001999970526 27870000.006999999285 3959904.973999977112 60386.978405999 2024-03-17T23:28:54.278336+00:00 19994330.279999971390 28999999.971000079066 27870000.009999990463 3960429.003000020981 60386.978417469 2024-03-17T23:28:55.269343+00:00 19994330.277000069618 29000000.016999959946 27870000.039000000805 3961647.044000030030 60386.978429128 2024-03-17T23:28:56.276719+00:00 19994330.276000019163 28999999.953999999911 27869999.996999979019 3961673.925999999046 60386.978440783 2024-03-17T23:28:57.283598+00:00 19994330.279999971390 29000000.022999998182 27869999.986000001431 3959896.009999989998 60386.978452258 2024-03-17T23:28:58.275101+00:00 19994330.278999920934 29000000.016999959946 27870000.021000031382 3963982.993000030983 60386.978463912 2024-03-17T23:28:59.281980+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3961965.023000001907 60386.978475388 2024-03-17T23:29:00.273483+00:00 19994330.277000069618 29000000.017000000924 27869999.944999989122 3959130.038999915123 60386.978487047 2024-03-17T23:29:01.280859+00:00 19994330.274999979883 28999999.977000009269 27870000.066999968141 3962814.887000083923 60386.978498517 2024-03-17T23:29:02.271866+00:00 19994330.279000040144 28999999.991000000387 27869999.920000020415 3957917.079999924172 60386.978510176 2024-03-17T23:29:03.279241+00:00 19994330.276999950409 29000000.044999990612 27870000.075999978930 3958583.039000033867 60386.978521646 2024-03-17T23:29:04.270248+00:00 19994330.279000040144 28999999.971000019461 27869999.953000009060 3959683.963999987114 60386.978533306 2024-03-17T23:29:05.277623+00:00 19994330.281999949366 29000000.000000000000 27870000.078999999911 3955876.999000072014 60386.978544776 2024-03-17T23:29:06.268631+00:00 19994330.272999998182 28999999.983000010252 27869999.942000031471 3956164.952999948990 60386.978556435 2024-03-17T23:29:07.276006+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3958166.950000048149 60386.978568089 2024-03-17T23:29:08.282885+00:00 19994330.274999979883 28999999.991000000387 27869999.940999981016 3954612.007999897003 60386.978579565 2024-03-17T23:29:09.274388+00:00 19994330.281000021845 29000000.023999989033 27870000.133000019938 3956413.925999999046 60386.978591219 2024-03-17T23:29:10.281266+00:00 19994330.279999971390 28999999.988000039011 27869999.935999989510 3956505.168000102043 60386.978602694 2024-03-17T23:29:11.272771+00:00 19994330.278000120074 29000000.018000010401 27869999.990000009537 3958466.038999915123 60386.978614354 2024-03-17T23:29:12.280146+00:00 19994330.278000000864 28999999.951999958605 27869999.968999978155 3957831.953000069130 60386.978625824 2024-03-17T23:29:13.271153+00:00 19994330.272999998182 29000000.011000040919 27870000.054999951273 3959099.992999910843 60386.978637483 2024-03-17T23:29:14.278528+00:00 19994330.278999999166 29000000.001999970526 27869999.884000059217 3957948.082000017166 60386.978648953 2024-03-17T23:29:15.269535+00:00 19994330.275999989361 28999999.991000000387 27870000.048999909312 3958730.860000013839 60386.978660612 2024-03-17T23:29:16.276910+00:00 19994330.282000008970 29000000.000999990851 27870000.035000089556 3959352.126000047196 60386.978672266 2024-03-17T23:29:17.283790+00:00 19994330.276999998838 29000000.036000009626 27869999.995000001043 3959373.939999938011 60386.978683742 2024-03-17T23:29:18.275293+00:00 19994330.277000010014 28999999.957000020891 27869999.980999950320 3955298.001000047196 60386.978695395 2024-03-17T23:29:19.282172+00:00 19994330.275999989361 29000000.032999988645 27870000.039000030607 3957954.067999958992 60386.978706871 2024-03-17T23:29:20.273675+00:00 19994330.278000000864 29000000.001000050455 27869999.983999971300 3957519.930000067223 60386.978718525 2024-03-17T23:29:21.280554+00:00 19994330.277000010014 29000000.025999899954 27869999.988999959081 3956119.973999977112 60386.978730001 2024-03-17T23:29:22.272057+00:00 19994330.280999988317 28999999.963999990374 27870000.070000048727 3958921.001000047196 60386.978741654 2024-03-17T23:29:23.278937+00:00 19994330.279000010341 29000000.017000079155 27869999.929999951273 3959071.009999989998 60386.978753130 2024-03-17T23:29:24.270440+00:00 19994330.276000019163 29000000.000000000000 27870000.002000089735 3959528.975999950897 60386.978764790 2024-03-17T23:29:25.277815+00:00 19994330.275999959558 28999999.945999979973 27869999.990000009537 3955239.950999975204 60386.978776259 2024-03-17T23:29:26.268822+00:00 19994330.278000000864 29000000.042999979109 27870000.002999998629 3953095.126999973785 60386.978787919 2024-03-17T23:29:27.276198+00:00 19994330.280000030994 29000000.009000059217 27869999.955999989063 3955713.941000103951 60386.978799573 2024-03-17T23:29:28.283077+00:00 19994330.275999959558 28999999.971999999136 27870000.034000009298 3953918.941999911796 60386.978811048 2024-03-17T23:29:29.274580+00:00 19994330.281000021845 29000000.013999938965 27870000.021000001580 3959145.065999985207 60386.978822702 2024-03-17T23:29:30.281459+00:00 19994330.278999980539 29000000.044000029564 27870000.003000009805 3960957.057000041008 60386.978834178 2024-03-17T23:29:31.272962+00:00 19994330.272999998182 28999999.968999978155 27870000.009999990463 3960839.891999959946 60386.978845831 2024-03-17T23:29:32.279842+00:00 19994330.276000019163 28999999.957999940962 27869999.974000010639 3959011.064000010025 60386.978857307 2024-03-17T23:29:33.271345+00:00 19994330.281000021845 29000000.028000000864 27870000.050999999046 3956597.944000006188 60386.978868967 2024-03-17T23:29:34.278720+00:00 19994330.278000000864 29000000.011000040919 27869999.970999989659 3960938.981000065804 60386.978880437 2024-03-17T23:29:35.269727+00:00 19994330.278000000864 28999999.980000019073 27869999.972999989986 3959031.046000003815 60386.978892096 2024-03-17T23:29:36.277102+00:00 19994330.276999950409 29000000.011000040919 27870000.041999999434 3956545.028999925125 60386.978903750 2024-03-17T23:29:37.283981+00:00 19994330.278000000864 28999999.993999999017 27870000.000000000000 3959337.978000044823 60386.978915220 2024-03-17T23:29:38.274989+00:00 19994330.278000000864 29000000.039999999106 27869999.979000028223 3957577.065999985207 60386.978926879 2024-03-17T23:29:39.282364+00:00 19994330.276000019163 28999999.974999990314 27869999.968999978155 3958015.975000023842 60386.978938355 2024-03-17T23:29:40.273867+00:00 19994330.281000021845 29000000.003000009805 27870000.019999980927 3958446.003000020981 60386.978950009 2024-03-17T23:29:41.280746+00:00 19994330.279000040144 28999999.993999991566 27870000.095000028610 3958923.936999917030 60386.978961485 2024-03-17T23:29:42.272250+00:00 19994330.273999929428 29000000.006000008434 27869999.878000020981 3960434.998000026215 60386.978973144 2024-03-17T23:29:43.279625+00:00 19994330.279000040144 28999999.969000011683 27870000.046999990940 3956848.963000059128 60386.978984614 2024-03-17T23:29:44.270632+00:00 19994330.276999950409 28999999.994999971241 27870000.022999938577 3958428.033999919891 60386.978996273 2024-03-17T23:29:45.278007+00:00 19994330.279999971390 29000000.036000009626 27870000.003000020981 3958880.071000099182 60386.979007743 2024-03-17T23:29:46.269014+00:00 19994330.278000000864 28999999.996999979019 27869999.920000080019 3956702.947999954224 60386.979019403 2024-03-17T23:29:47.276389+00:00 19994330.277000069618 29000000.002000030130 27869999.981999989599 3961872.049000024796 60386.979031056 2024-03-17T23:29:48.283269+00:00 19994330.276000019163 29000000.032000008970 27870000.029999971390 3962938.085999966133 60386.979042532 2024-03-17T23:29:49.274772+00:00 19994330.278000000864 28999999.967000011355 27869999.965999960899 3957880.815999985207 60386.979054192 2024-03-17T23:29:50.282147+00:00 19994330.276999950409 28999999.983999971300 27870000.028000000864 3961475.032999991905 60386.979065661 2024-03-17T23:29:51.273154+00:00 19994330.276000019163 29000000.008999999613 27869999.998000029474 3960360.940000057220 60386.979077321 2024-03-17T23:29:52.280529+00:00 19994330.286000009626 29000000.008000019938 27870000.069000009447 3958891.112999916077 60386.979088791 2024-03-17T23:29:53.271537+00:00 19994330.274999979883 28999999.962000008672 27869999.924999948591 3962569.975000023842 60386.979100450 2024-03-17T23:29:54.278912+00:00 19994330.278000000864 29000000.012000020593 27870000.054000020027 3958273.037000060081 60386.979111920 2024-03-17T23:29:55.269921+00:00 19994330.274000048637 29000000.030999898911 27869999.971000079066 3963056.982999920845 60386.979123580 2024-03-17T23:29:56.277294+00:00 19994330.278999920934 28999999.980000019073 27869999.940999981016 3960327.001000047196 60386.979135056 2024-03-17T23:29:57.268797+00:00 19994330.276000019163 29000000.046000000089 27870000.039999961853 3961541.968000053894 60386.979146709 2024-03-17T23:29:58.275677+00:00 19994330.281000021845 28999999.945000048727 27870000.082999940962 3959802.121999979019 60386.979158369 2024-03-17T23:29:59.283052+00:00 19994330.278000000864 29000000.013000011444 27869999.931000109762 3961188.190999985207 60386.979169839 2024-03-17T23:30:00.274060+00:00 19994330.278000000864 29000000.011999960989 27870000.014999989420 3958776.750000000000 60386.979181498 2024-03-17T23:30:01.281434+00:00 19994330.276000019163 28999999.991000059992 27869999.969999909401 3958023.983999968041 60386.979192968 2024-03-17T23:30:02.272441+00:00 19994330.276000019163 29000000.020999908447 27870000.104000091553 3958608.917000054847 60386.979204628 2024-03-17T23:30:03.279817+00:00 19994330.282999988645 29000000.001999970526 27869999.939000010490 3959840.958999990951 60386.979216103 2024-03-17T23:30:04.271320+00:00 19994330.276999950409 28999999.960000038147 27870000.010999999940 3961377.089999914169 60386.979227757 2024-03-17T23:30:05.278199+00:00 19994330.276999998838 29000000.014000058174 27869999.953000001609 3957728.998000026215 60386.979239233 2024-03-17T23:30:06.269702+00:00 19994330.278999999166 28999999.990999940783 27870000.056000009179 3955193.952000021935 60386.979250886 2024-03-17T23:30:07.276581+00:00 19994330.274000000209 29000000.022999998182 27869999.997999999672 3959593.133000016212 60386.979262362 2024-03-17T23:30:08.268084+00:00 19994330.276999998838 28999999.994000080973 27869999.984999980778 3961558.949999928009 60386.979274016 2024-03-17T23:30:09.274964+00:00 19994330.280999999493 28999999.977999929339 27869999.970000028610 3955595.978000044823 60386.979285675 2024-03-17T23:30:10.282339+00:00 19994330.278999999166 28999999.988000039011 27869999.959999978542 3961102.995000004768 60386.979297145 2024-03-17T23:30:11.273345+00:00 19994330.278000008315 29000000.000999931246 27870000.081000000238 3961706.006000041962 60386.979308804 2024-03-17T23:30:12.280721+00:00 19994330.275999989361 29000000.060000058264 27870000.032000008970 3965354.981999992859 60386.979320280 2024-03-17T23:30:13.272225+00:00 19994330.275999989361 28999999.985000010580 27869999.920000020415 3959578.937999964226 60386.979331934 2024-03-17T23:30:14.279104+00:00 19994330.275999989361 28999999.986999999732 27870000.023999989033 3959030.248000026215 60386.979343410 2024-03-17T23:30:15.270606+00:00 19994330.279000010341 29000000.002000000328 27870000.014999989420 3960767.799000024796 60386.979355069 2024-03-17T23:30:16.277982+00:00 19994330.280000001192 28999999.964000001550 27869999.974000040442 3962395.995999931823 60386.979366539 2024-03-17T23:30:17.268989+00:00 19994330.278000000864 29000000.020000010729 27869999.986000001431 3960503.978999999817 60386.979378199 2024-03-17T23:30:18.276364+00:00 19994330.278999980539 29000000.015999998897 27870000.056999981403 3954927.064999999944 60386.979389852 2024-03-17T23:30:19.283244+00:00 19994330.273999989033 29000000.002999991179 27869999.962999999523 3957205.055000000168 60386.979401328 2024-03-17T23:30:20.274747+00:00 19994330.279000040144 28999999.991000000387 27869999.990000009537 3953446.879000001121 60386.979412982 2024-03-17T23:30:21.281626+00:00 19994330.276999950409 29000000.037000000477 27870000.044999960810 3957206.055000000168 60386.979424458 2024-03-17T23:30:22.273129+00:00 19994330.278000000864 28999999.947000030428 27869999.976000010967 3965531.958000001032 60386.979436117 2024-03-17T23:30:23.280505+00:00 19994330.279000040144 28999999.991999980062 27870000.021999958903 3964003.121999998111 60386.979447587 2024-03-17T23:30:24.271512+00:00 19994330.279999971390 29000000.011999960989 27869999.962000008672 3961299.035000000149 60386.979459247 2024-03-17T23:30:25.278887+00:00 19994330.275000039488 28999999.987000048161 27870000.032000061125 3958399.819999999832 60386.979470716 2024-03-17T23:30:26.269894+00:00 19994330.278000000864 29000000.028999980539 27869999.927999969572 3957405.064999998081 60386.979482376 2024-03-17T23:30:27.277269+00:00 19994330.277000010014 29000000.011999960989 27870000.032999988645 3964821.952000007033 60386.979493846 2024-03-17T23:30:28.268277+00:00 19994330.278999980539 28999999.964000049978 27870000.029999971390 3960745.981999992859 60386.979505505 2024-03-17T23:30:29.275652+00:00 19994330.278000000864 29000000.009999990463 27870000.039000030607 3961167.119000003207 60386.979517159 2024-03-17T23:30:30.282531+00:00 19994330.278999980539 29000000.024999979883 27870000.024999979883 3964470.009999997914 60386.979528635 2024-03-17T23:30:31.274034+00:00 19994330.278000000864 28999999.987000048161 27869999.884999990463 3964907.991000004113 60386.979540288 2024-03-17T23:30:32.280913+00:00 19994330.276000019163 29000000.021999958903 27870000.032999988645 3954894.955999999773 60386.979551764 2024-03-17T23:30:33.272416+00:00 19994330.278000000864 28999999.970000028610 27870000.001000050455 3958890.930999993812 60386.979563423 2024-03-17T23:30:34.279792+00:00 19994330.279000040144 29000000.008999940008 27869999.998000029474 3965375.987000002991 60386.979574894 2024-03-17T23:30:35.270799+00:00 19994330.278000000864 29000000.032000061125 27870000.016999959946 3959808.074000000954 60386.979586553 2024-03-17T23:30:36.278173+00:00 19994330.276999950409 28999999.952000018209 27870000.006000038236 3958306.984999998938 60386.979598023 2024-03-17T23:30:37.269181+00:00 19994330.276000019163 29000000.049999948591 27869999.963999990374 3959342.100999996066 60386.979609682 2024-03-17T23:30:38.276557+00:00 19994330.278000000864 28999999.949000000954 27870000.036999940872 3958420.858999996912 60386.979621152 2024-03-17T23:30:39.267564+00:00 19994330.278999920934 29000000.016999959946 27869999.990000009537 3960443.067000002135 60386.979632812 2024-03-17T23:30:40.274939+00:00 19994330.280000090599 28999999.990000009537 27869999.983000040054 3958561.979000002146 60386.979644465 2024-03-17T23:30:41.281818+00:00 19994330.276999950409 29000000.026000019163 27869999.955999970436 3958976.982000008225 60386.979655941 2024-03-17T23:30:42.273321+00:00 19994330.278000000864 28999999.996000051498 27870000.083999991417 3957150.060999989975 60386.979667601 2024-03-17T23:30:43.280697+00:00 19994330.274000048637 29000000.004999998957 27869999.914000000805 3964624.981000006199 60386.979679070 2024-03-17T23:30:44.271704+00:00 19994330.278000000864 28999999.969999909401 27869999.991999998689 3965694.011999994982 60386.979690730 2024-03-17T23:30:45.279079+00:00 19994330.278999920934 29000000.022000070661 27870000.081000000238 3957926.976000010967 60386.979702200 2024-03-17T23:30:46.270086+00:00 19994330.282000061125 29000000.036999940872 27870000.024000000209 3961046.994999989867 60386.979713860 2024-03-17T23:30:47.277461+00:00 19994330.278000000864 28999999.943000078201 27869999.981999989599 3959314.024000003934 60386.979725330 2024-03-17T23:30:48.268469+00:00 19994330.273999929428 28999999.990000009537 27869999.974999990314 3962534.912000000011 60386.979736989 2024-03-17T23:30:49.275844+00:00 19994330.276000019163 29000000.030999898911 27869999.974000010639 3957961.917000011075 60386.979748465 2024-03-17T23:30:50.267346+00:00 19994330.277000069618 28999999.992000099272 27869999.997000008821 3959744.130999981891 60386.979760124 2024-03-17T23:30:51.274722+00:00 19994330.279999971390 29000000.000000000000 27870000.076000008732 3962410.939000010025 60386.979771778 2024-03-17T23:30:52.281601+00:00 19994330.279000040144 28999999.995000001043 27869999.911000009626 3958072.044000000227 60386.979783248 2024-03-17T23:30:53.272609+00:00 19994330.278999920934 29000000.006999999285 27870000.044999960810 3962422.947999984026 60386.979794907 2024-03-17T23:30:54.279984+00:00 19994330.276000019163 28999999.997999999672 27870000.116000000387 3962185.053000003099 60386.979806383 2024-03-17T23:30:55.271487+00:00 19994330.278000000864 29000000.004999998957 27869999.896000031382 3961390.029000014067 60386.979818037 2024-03-17T23:30:56.278366+00:00 19994330.276000019163 28999999.982000019401 27869999.989000018686 3961121.979999988806 60386.979829513 2024-03-17T23:30:57.269869+00:00 19994330.278999920934 28999999.991999980062 27869999.978999968618 3965923.032999991905 60386.979841166 2024-03-17T23:30:58.276749+00:00 19994330.280000090599 29000000.002000000328 27869999.991999980062 3964757.006000012159 60386.979852642 2024-03-17T23:30:59.268252+00:00 19994330.276999998838 29000000.000999990851 27869999.981999989599 3961574.051999986172 60386.979864296 2024-03-17T23:31:00.275131+00:00 19994330.276999998838 29000000.018000010401 27870000.083000000566 3962541.892000020016 60386.979875955 2024-03-17T23:31:01.282506+00:00 19994330.276999998838 29000000.002000030130 27869999.930000070482 3959066.023000001907 60386.979887431 2024-03-17T23:31:02.274009+00:00 19994330.277000010014 28999999.982999980450 27870000.048999909312 3961389.070999979973 60386.979899084 2024-03-17T23:31:03.280888+00:00 19994330.278000000864 29000000.020999971777 27869999.974000100046 3962343.008000016212 60386.979910554 2024-03-17T23:31:04.271896+00:00 19994330.278999999166 28999999.990000009537 27870000.006999969482 3957302.951000005007 60386.979922214 2024-03-17T23:31:05.279271+00:00 19994330.279000010341 28999999.988000039011 27870000.026000019163 3962756.027999997139 60386.979933689 2024-03-17T23:31:06.270774+00:00 19994330.278000000864 29000000.009999990463 27869999.929999951273 3964556.872000008821 60386.979945343 2024-03-17T23:31:07.277653+00:00 19994330.276999980211 28999999.988999959081 27870000.034999970347 3964505.037000000011 60386.979956819 2024-03-17T23:31:08.269157+00:00 19994330.278000000864 29000000.013000011444 27870000.024000048637 3955121.929999976885 60386.979968472 2024-03-17T23:31:09.276035+00:00 19994330.274000018835 29000000.034000039101 27869999.960999969393 3959435.212999999989 60386.979979948 2024-03-17T23:31:10.267539+00:00 19994330.280999988317 28999999.911000009626 27869999.986000061035 3960347.881000012159 60386.979991608 2024-03-17T23:31:11.274914+00:00 19994330.282000008970 29000000.095999959856 27870000.074000000954 3959363.914999992121 60386.980003261 2024-03-17T23:31:12.281793+00:00 19994330.272000011057 28999999.922999981791 27869999.952000018209 3958341.164000004996 60386.980014737 2024-03-17T23:31:13.273296+00:00 19994330.278999980539 29000000.078999999911 27870000.018999930471 3960002.953999996185 60386.980026391 2024-03-17T23:31:14.280176+00:00 19994330.277000010014 28999999.973000049591 27870000.029999971390 3958348.978000015020 60386.980037867 2024-03-17T23:31:15.271679+00:00 19994330.278999980539 29000000.003000020981 27869999.925000071526 3961537.982999979984 60386.980049526 2024-03-17T23:31:16.279054+00:00 19994330.277000010014 28999999.982999920845 27870000.057999968529 3957119.092000008095 60386.980060996 2024-03-17T23:31:17.270061+00:00 19994330.279999971390 28999999.965000029653 27869999.957000020891 3960206.997000008821 60386.980072656 2024-03-17T23:31:18.277436+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3960680.870999991894 60386.980084125 2024-03-17T23:31:19.268443+00:00 19994330.275000039488 29000000.049000021070 27870000.052000049502 3964912.090999991167 60386.980095785 2024-03-17T23:31:20.275819+00:00 19994330.277000010014 28999999.988000039011 27869999.941999908537 3963690.023000001907 60386.980107255 2024-03-17T23:31:21.266826+00:00 19994330.278999980539 29000000.026999950409 27870000.049000021070 3963479.008000016212 60386.980118915 2024-03-17T23:31:22.274201+00:00 19994330.282000008970 28999999.947999950498 27869999.967999998480 3958314.032999991905 60386.980130574 2024-03-17T23:31:23.281576+00:00 19994330.274999979883 29000000.009000059217 27869999.967999998480 3959599.885000019800 60386.980142044 2024-03-17T23:31:24.272584+00:00 19994330.277000010014 29000000.016999959946 27870000.011000011116 3959375.026999949943 60386.980153703 2024-03-17T23:31:25.279959+00:00 19994330.276999950409 28999999.999000068754 27869999.966999989003 3957932.003000020981 60386.980165173 2024-03-17T23:31:26.270966+00:00 19994330.276000019163 28999999.975999951363 27870000.036000009626 3959889.962000011932 60386.980176827 2024-03-17T23:31:27.277845+00:00 19994330.278000000864 28999999.991000059992 27869999.951999988407 3958695.989000021946 60386.980188303 2024-03-17T23:31:28.269348+00:00 19994330.281000021845 29000000.002000000328 27870000.076999988407 3959349.069999992847 60386.980199962 2024-03-17T23:31:29.276724+00:00 19994330.279000040144 29000000.002999998629 27869999.977000001818 3963278.913999975193 60386.980211432 2024-03-17T23:31:30.267731+00:00 19994330.278999920934 29000000.035000000149 27870000.049999978393 3959734.046000003815 60386.980223091 2024-03-17T23:31:31.275106+00:00 19994330.275000099093 28999999.973999988288 27869999.991000000387 3965470.092999995220 60386.980234745 2024-03-17T23:31:32.281985+00:00 19994330.275999899954 29000000.018000010401 27869999.971999999136 3961849.931999980938 60386.980246221 2024-03-17T23:31:33.273488+00:00 19994330.280000090599 28999999.971000019461 27869999.995000001043 3957482.026000022888 60386.980257874 2024-03-17T23:31:34.280367+00:00 19994330.276999950409 29000000.035999979824 27869999.969000041485 3963082.976999998093 60386.980269350 2024-03-17T23:31:35.271870+00:00 19994330.279999971390 28999999.965999990702 27869999.917999979109 3961714.000000000000 60386.980281010 2024-03-17T23:31:36.279245+00:00 19994330.279000040144 29000000.045000020415 27870000.149999979883 3961252.995000004768 60386.980292480 2024-03-17T23:31:37.270253+00:00 19994330.274000048637 28999999.981000009924 27869999.983000040054 3960773.052999972831 60386.980304139 2024-03-17T23:31:38.277628+00:00 19994330.275999899954 28999999.980000019073 27869999.996999979019 3961617.988000034820 60386.980315615 2024-03-17T23:31:39.269131+00:00 19994330.278000000864 28999999.997999969870 27870000.001999970526 3957761.962000011932 60386.980327269 2024-03-17T23:31:40.276011+00:00 19994330.282999988645 29000000.028000000864 27870000.013000071049 3958760.006999969017 60386.980338744 2024-03-17T23:31:41.267514+00:00 19994330.278000000864 29000000.013999998569 27869999.993999961764 3958017.018000007141 60386.980350398 2024-03-17T23:31:42.274393+00:00 19994330.275000099093 28999999.958999991417 27869999.970000028610 3957395.966000020970 60386.980362058 2024-03-17T23:31:43.281768+00:00 19994330.275999899954 28999999.992000039667 27870000.019999980927 3958759.930000007153 60386.980373533 2024-03-17T23:31:44.273271+00:00 19994330.279000040144 29000000.008999999613 27869999.975000020117 3961891.037000000011 60386.980385187 2024-03-17T23:31:45.280151+00:00 19994330.279000040144 29000000.040000021458 27869999.987999919802 3963965.088999987114 60386.980396663 2024-03-17T23:31:46.271654+00:00 19994330.276000019163 28999999.968999978155 27870000.041000008583 3960508.898999989033 60386.980408316 2024-03-17T23:31:47.278533+00:00 19994330.281999949366 28999999.964999910444 27870000.014999989420 3963943.038999975193 60386.980419792 2024-03-17T23:31:48.270036+00:00 19994330.274999979883 29000000.050999999046 27869999.953999999911 3963352.944000006188 60386.980431446 2024-03-17T23:31:49.276915+00:00 19994330.277000069618 28999999.988000039011 27869999.967000011355 3962622.062000035774 60386.980442922 2024-03-17T23:31:50.268419+00:00 19994330.275999899954 29000000.016000028700 27870000.020000100136 3962171.941999971867 60386.980454575 2024-03-17T23:31:51.275298+00:00 19994330.279000040144 28999999.983000040054 27870000.039999961853 3964565.002000033855 60386.980466051 2024-03-17T23:31:52.266801+00:00 19994330.279000040144 28999999.998999949545 27869999.972999930382 3956639.077999948990 60386.980477710 2024-03-17T23:31:53.274176+00:00 19994330.276999998838 29000000.018999930471 27869999.993000030518 3959932.025000036228 60386.980489364 2024-03-17T23:31:54.281055+00:00 19994330.278000000864 28999999.955000039190 27870000.037000060081 3963117.988999962807 60386.980500840 2024-03-17T23:31:55.272559+00:00 19994330.276999998838 29000000.021000031382 27869999.962000008672 3966891.925999999046 60386.980512499 2024-03-17T23:31:56.279934+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3960406.985000013839 60386.980523969 2024-03-17T23:31:57.270941+00:00 19994330.276000011712 28999999.965000029653 27869999.947999950498 3969389.013000010978 60386.980535629 2024-03-17T23:31:58.278316+00:00 19994330.283000010997 29000000.000000000000 27870000.003999948502 3964528.075999975204 60386.980547098 2024-03-17T23:31:59.269323+00:00 19994330.278999980539 29000000.044999960810 27870000.052000049502 3964959.956000030041 60386.980558758 2024-03-17T23:32:00.276698+00:00 19994330.275999989361 28999999.980000019073 27870000.079999998212 3970458.929000020027 60386.980570228 2024-03-17T23:32:01.267706+00:00 19994330.274000018835 29000000.023999929428 27869999.945999998599 3965262.084999979008 60386.980581888 2024-03-17T23:32:02.275081+00:00 19994330.278999980539 28999999.942000031471 27869999.971999999136 3960014.930000007153 60386.980593363 2024-03-17T23:32:03.266584+00:00 19994330.276000019163 29000000.026000019163 27870000.008000001311 3966311.075999975204 60386.980605017 2024-03-17T23:32:04.273463+00:00 19994330.281999979168 29000000.018000010401 27869999.983999978751 3968025.944000006188 60386.980616677 2024-03-17T23:32:05.280839+00:00 19994330.279000010341 29000000.006000000983 27869999.974000010639 3963644.141000031959 60386.980628152 2024-03-17T23:32:06.272342+00:00 19994330.272999998182 28999999.933000009507 27869999.971000019461 3962348.927999972831 60386.980639806 2024-03-17T23:32:07.279221+00:00 19994330.278000000864 29000000.043000001460 27870000.053999990225 3966649.958999990951 60386.980651282 2024-03-17T23:32:08.270723+00:00 19994330.277000010014 29000000.015999998897 27870000.009999990463 3965933.006000041962 60386.980662935 2024-03-17T23:32:09.277603+00:00 19994330.282000008970 28999999.981000009924 27869999.991000030190 3964105.015999972820 60386.980674411 2024-03-17T23:32:10.269107+00:00 19994330.275999959558 28999999.997999999672 27870000.038999971002 3967369.953999996185 60386.980686070 2024-03-17T23:32:11.276482+00:00 19994330.278000000864 29000000.011000011116 27869999.979000028223 3965665.023000001907 60386.980697541 2024-03-17T23:32:12.267489+00:00 19994330.279000040144 28999999.993999991566 27869999.987999979407 3961508.083000003826 60386.980709200 2024-03-17T23:32:13.274864+00:00 19994330.273999989033 28999999.990000009537 27869999.986999988556 3963682.976000010967 60386.980720670 2024-03-17T23:32:14.265871+00:00 19994330.277000010014 29000000.032999988645 27870000.022999998182 3960342.932999968994 60386.980732329 2024-03-17T23:32:15.273246+00:00 19994330.280999958515 28999999.958999991417 27870000.050999999046 3960235.025000036228 60386.980743983 2024-03-17T23:32:16.280125+00:00 19994330.280000030994 28999999.984000030905 27869999.981999989599 3960175.023999989033 60386.980755459 2024-03-17T23:32:17.271629+00:00 19994330.277000010014 29000000.010999981314 27869999.919000029564 3960360.069999992847 60386.980767112 2024-03-17T23:32:18.278508+00:00 19994330.274999979883 29000000.031000021845 27870000.086999949068 3958223.991999983788 60386.980778588 2024-03-17T23:32:19.270011+00:00 19994330.279000040144 28999999.977999988943 27870000.000000000000 3957279.031000018120 60386.980790248 2024-03-17T23:32:20.277387+00:00 19994330.278999920934 28999999.990000009537 27869999.965000029653 3961453.827000021935 60386.980801717 2024-03-17T23:32:21.268394+00:00 19994330.274000048637 29000000.051999989897 27869999.921000000089 3961033.981999992859 60386.980813377 2024-03-17T23:32:22.275769+00:00 19994330.281000021845 28999999.947000030428 27870000.018000010401 3960808.977999985218 60386.980824847 2024-03-17T23:32:23.266776+00:00 19994330.279999971390 28999999.986999988556 27869999.995999928564 3955375.086000024807 60386.980836506 2024-03-17T23:32:24.274151+00:00 19994330.276000019163 29000000.042999979109 27870000.181000109762 3958145.991999983788 60386.980848160 2024-03-17T23:32:25.281031+00:00 19994330.276999950409 29000000.008999940008 27869999.882999900728 3963463.088999987114 60386.980859636 2024-03-17T23:32:26.272534+00:00 19994330.276000019163 28999999.973000049591 27870000.046000000089 3956226.898999989033 60386.980871290 2024-03-17T23:32:27.279413+00:00 19994330.279000040144 29000000.009999990463 27869999.918000098318 3960675.077000021935 60386.980882765 2024-03-17T23:32:28.270916+00:00 19994330.278999920934 28999999.990000009537 27869999.990999940783 3963165.972000002861 60386.980894419 2024-03-17T23:32:29.277795+00:00 19994330.277000069618 29000000.001000050455 27870000.059000018984 3960023.981999992859 60386.980905895 2024-03-17T23:32:30.269298+00:00 19994330.279999971390 29000000.019999980927 27869999.965999960899 3961106.096000016201 60386.980917548 2024-03-17T23:32:31.276178+00:00 19994330.276000019163 28999999.986999988556 27869999.945999979973 3959862.942000031006 60386.980929024 2024-03-17T23:32:32.267681+00:00 19994330.276999950409 28999999.998999949545 27870000.134999990463 3966022.945999979973 60386.980940684 2024-03-17T23:32:33.275056+00:00 19994330.278000000864 28999999.990000009537 27869999.919000029564 3966630.993999958038 60386.980952153 2024-03-17T23:32:34.266063+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3962701.037000060081 60386.980963813 2024-03-17T23:32:35.273439+00:00 19994330.272999998182 28999999.950000051409 27869999.981999989599 3960364.061999917030 60386.980975467 2024-03-17T23:32:36.280317+00:00 19994330.274999979883 29000000.034999970347 27869999.910000089556 3961403.915000081062 60386.980986936 2024-03-17T23:32:37.271325+00:00 19994330.278000000864 28999999.978999968618 27870000.074000000954 3958717.995999931823 60386.980998596 2024-03-17T23:32:38.278700+00:00 19994330.276000019163 29000000.032000061125 27870000.034999970347 3962292.960999966133 60386.981010072 2024-03-17T23:32:39.270203+00:00 19994330.279000040144 28999999.960999969393 27869999.932999998331 3964282.018000007141 60386.981021726 2024-03-17T23:32:40.277082+00:00 19994330.278999920934 29000000.004000071436 27870000.046999998391 3961627.034000039101 60386.981033201 2024-03-17T23:32:41.268586+00:00 19994330.278000000864 28999999.992999911308 27869999.997000008821 3965385.965000032913 60386.981044855 2024-03-17T23:32:42.275465+00:00 19994330.277000069618 28999999.989000000060 27869999.978999990970 3962090.072000027169 60386.981056331 2024-03-17T23:32:43.266968+00:00 19994330.276000019163 29000000.069999989122 27870000.006999999285 3960895.975999950897 60386.981067990 2024-03-17T23:32:44.274343+00:00 19994330.278999920934 28999999.985000010580 27870000.070000018924 3960543.029000043869 60386.981079460 2024-03-17T23:32:45.265350+00:00 19994330.279000040144 29000000.027999978513 27869999.979999989271 3961425.939000010025 60386.981091119 2024-03-17T23:32:46.272725+00:00 19994330.278999999166 28999999.938000019640 27869999.970999989659 3965842.030999898911 60386.981102773 2024-03-17T23:32:47.279605+00:00 19994330.276000000536 29000000.050999999046 27870000.013000011444 3960423.020000100136 60386.981114249 2024-03-17T23:32:48.271108+00:00 19994330.280999999493 28999999.966999981552 27870000.024999979883 3958566.936999917030 60386.981125902 2024-03-17T23:32:49.277987+00:00 19994330.272999990731 29000000.017000019550 27869999.944000009447 3962624.986000061035 60386.981137378 2024-03-17T23:32:50.269490+00:00 19994330.278999999166 28999999.958999961615 27870000.032999988645 3955328.041999936104 60386.981149038 2024-03-17T23:32:51.276866+00:00 19994330.277000010014 29000000.051000058651 27869999.964000049978 3965442.049000024796 60386.981160508 2024-03-17T23:32:52.267872+00:00 19994330.280999988317 28999999.977000001818 27869999.991999980062 3962315.052999972831 60386.981172167 2024-03-17T23:32:53.275248+00:00 19994330.277000010014 28999999.994999948889 27869999.946999970824 3959723.841000080109 60386.981183637 2024-03-17T23:32:54.266255+00:00 19994330.275999989361 29000000.024000048637 27870000.068000018597 3961612.029999970924 60386.981195297 2024-03-17T23:32:55.273629+00:00 19994330.279000010341 28999999.987999979407 27870000.005999978632 3965519.013000010978 60386.981206950 2024-03-17T23:32:56.280510+00:00 19994330.275999989361 29000000.010999981314 27870000.000000000000 3957677.005999923218 60386.981218426 2024-03-17T23:32:57.272013+00:00 19994330.278999980539 28999999.990000009537 27869999.996000051498 3963997.965000032913 60386.981230086 2024-03-17T23:32:58.279388+00:00 19994330.278000000864 28999999.989000018686 27869999.985000010580 3955449.990000010002 60386.981241555 2024-03-17T23:32:59.270395+00:00 19994330.279000010341 28999999.993000030518 27869999.997999910265 3961778.050999999046 60386.981253209 2024-03-17T23:33:00.277274+00:00 19994330.278000000864 29000000.000999931246 27869999.987000111490 3963790.985000013839 60386.981264685 2024-03-17T23:33:01.268777+00:00 19994330.277000010014 29000000.017000079155 27869999.958999991417 3960624.087999939919 60386.981276345 2024-03-17T23:33:02.276153+00:00 19994330.278000000864 29000000.022999998182 27870000.069000009447 3961895.966000080109 60386.981287814 2024-03-17T23:33:03.267160+00:00 19994330.276000019163 28999999.928999900818 27869999.996999979019 3960544.982999920845 60386.981299474 2024-03-17T23:33:04.274535+00:00 19994330.278999980539 29000000.038000110537 27870000.036000009626 3962535.001000047196 60386.981310944 2024-03-17T23:33:05.265542+00:00 19994330.278999980539 28999999.996999979019 27869999.940999981016 3961059.019999980927 60386.981322603 2024-03-17T23:33:06.272917+00:00 19994330.278000000864 29000000.042999979109 27870000.022999998182 3964032.991000055801 60386.981334257 2024-03-17T23:33:07.279796+00:00 19994330.276000019163 28999999.970000028610 27870000.018000010401 3960733.965999960899 60386.981345733 2024-03-17T23:33:08.271300+00:00 19994330.275999959558 29000000.000000000000 27869999.927999969572 3961552.991999983788 60386.981357386 2024-03-17T23:33:09.278179+00:00 19994330.278000000864 28999999.977999929339 27870000.028000000864 3963521.045000075828 60386.981368862 2024-03-17T23:33:10.269682+00:00 19994330.281000021845 29000000.009999990463 27870000.062000039965 3962695.956999897957 60386.981380516 2024-03-17T23:33:11.276561+00:00 19994330.277000010014 29000000.032000061125 27869999.979999899864 3958010.930000067223 60386.981391991 2024-03-17T23:33:12.268064+00:00 19994330.278999980539 28999999.998999949545 27869999.969000101089 3961917.192999958992 60386.981403651 2024-03-17T23:33:13.275440+00:00 19994330.274000048637 28999999.950000051409 27870000.004999998957 3960715.897000073921 60386.981415121 2024-03-17T23:33:14.266447+00:00 19994330.278000000864 29000000.013000011444 27870000.013999938965 3961901.077999948990 60386.981426780 2024-03-17T23:33:15.273821+00:00 19994330.279999971390 28999999.987999919802 27869999.958000060171 3957902.899999976158 60386.981438250 2024-03-17T23:33:16.264829+00:00 19994330.276999950409 29000000.040000081062 27870000.052999969572 3962532.953000069130 60386.981449910 2024-03-17T23:33:17.272205+00:00 19994330.278000000864 28999999.971999999136 27869999.991000000387 3957692.967000008095 60386.981461564 2024-03-17T23:33:18.279084+00:00 19994330.279000040144 29000000.018000010401 27869999.948999989778 3962616.067999958992 60386.981473039 2024-03-17T23:33:19.270587+00:00 19994330.276000019163 28999999.984999999404 27870000.019999999553 3964933.014999986161 60386.981484693 2024-03-17T23:33:20.277466+00:00 19994330.278000000864 29000000.050999999046 27870000.008000001311 3961034.065999985207 60386.981496169 2024-03-17T23:33:21.268969+00:00 19994330.276999950409 28999999.921000000089 27870000.024000000209 3962738.902000070084 60386.981507828 2024-03-17T23:33:22.276344+00:00 19994330.280000090599 29000000.016999989748 27870000.021000001580 3967700.148999928962 60386.981519298 2024-03-17T23:33:23.267352+00:00 19994330.275999899954 28999999.995000001043 27869999.953999999911 3962403.973999977112 60386.981530957 2024-03-17T23:33:24.274727+00:00 19994330.279000040144 28999999.997000008821 27869999.941000010818 3963065.956000090111 60386.981542428 2024-03-17T23:33:25.265734+00:00 19994330.276000019163 29000000.000999990851 27870000.041999999434 3961584.950999975204 60386.981554087 2024-03-17T23:33:26.273109+00:00 19994330.278000000864 28999999.994000021368 27869999.977999988943 3960994.039999961853 60386.981565741 2024-03-17T23:33:27.279989+00:00 19994330.281000021845 29000000.032999988645 27870000.108000040054 3960268.950999975204 60386.981577216 2024-03-17T23:33:28.271492+00:00 19994330.278999920934 29000000.014999989420 27869999.969999969006 3962989.996000051033 60386.981588870 2024-03-17T23:33:29.278370+00:00 19994330.274999979883 28999999.986999988556 27869999.964999970049 3960556.014999986161 60386.981600346 2024-03-17T23:33:30.269874+00:00 19994330.278000000864 28999999.960000038147 27869999.979000028223 3954751.026999949943 60386.981612005 2024-03-17T23:33:31.277249+00:00 19994330.277000069618 29000000.010999981314 27870000.074999991804 3957106.946000099182 60386.981623475 2024-03-17T23:33:32.268257+00:00 19994330.279000040144 29000000.065999981016 27869999.988000039011 3961634.035999894142 60386.981635135 2024-03-17T23:33:33.275632+00:00 19994330.275999899954 28999999.976000010967 27869999.991999980062 3961639.945000051986 60386.981646605 2024-03-17T23:33:34.266639+00:00 19994330.280000090599 28999999.972999989986 27869999.968999978155 3963050.152999997139 60386.981658264 2024-03-17T23:33:35.274014+00:00 19994330.280999898911 29000000.021000031382 27870000.001999970526 3962802.899999976158 60386.981669740 2024-03-17T23:33:36.265518+00:00 19994330.275000099093 28999999.974999960512 27870000.074000000954 3961075.983000040054 60386.981681393 2024-03-17T23:33:37.272396+00:00 19994330.274999979883 29000000.019000049680 27869999.971999999136 3963738.055999993812 60386.981693053 2024-03-17T23:33:38.279772+00:00 19994330.276999950409 28999999.981999989599 27869999.984000090510 3960280.955999969970 60386.981704523 2024-03-17T23:33:39.270779+00:00 19994330.279999971390 28999999.986999988556 27869999.963999990374 3960149.041000009049 60386.981716182 2024-03-17T23:33:40.278154+00:00 19994330.278000000864 29000000.001000050455 27869999.983999971300 3968009.947000027169 60386.981727652 2024-03-17T23:33:41.269161+00:00 19994330.280999999493 29000000.037999991328 27870000.008999940008 3964927.955999969970 60386.981739311 2024-03-17T23:33:42.276536+00:00 19994330.275999989361 28999999.980000019073 27870000.016000028700 3960167.078000069130 60386.981750782 2024-03-17T23:33:43.267544+00:00 19994330.276000011712 28999999.987999919802 27870000.034999970347 3961732.013999938965 60386.981762441 2024-03-17T23:33:44.274919+00:00 19994330.274999991059 29000000.014000058174 27869999.975000020117 3961035.942000031006 60386.981773917 2024-03-17T23:33:45.266422+00:00 19994330.280000001192 29000000.046999931335 27869999.994000080973 3960661.077999948990 60386.981785571 2024-03-17T23:33:46.273301+00:00 19994330.280999999493 28999999.934000018984 27870000.019999980927 3959946.004999995232 60386.981797046 2024-03-17T23:33:47.264804+00:00 19994330.275999989361 29000000.011000040919 27870000.011999960989 3962261.957000017166 60386.981808700 2024-03-17T23:33:48.271684+00:00 19994330.275999989361 28999999.986999988556 27869999.968999978155 3963191.001000047196 60386.981820359 2024-03-17T23:33:49.279059+00:00 19994330.280000001192 29000000.008999940008 27869999.990000009537 3960442.085999966133 60386.981831830 2024-03-17T23:33:50.270066+00:00 19994330.276000019163 28999999.986000061035 27870000.006000038236 3960721.891999959946 60386.981843489 2024-03-17T23:33:51.277441+00:00 19994330.278000000864 29000000.064000010490 27870000.004999998957 3960613.995000004768 60386.981854965 2024-03-17T23:33:52.268945+00:00 19994330.280999988317 28999999.942999958992 27869999.957000020891 3956657.069000006188 60386.981866618 2024-03-17T23:33:53.275823+00:00 19994330.276999980211 29000000.019000049680 27870000.046000000089 3958655.935000061989 60386.981878094 2024-03-17T23:33:54.267327+00:00 19994330.275000039488 29000000.023999929428 27870000.005999919027 3961185.010999917984 60386.981889748 2024-03-17T23:33:55.274206+00:00 19994330.281000021845 28999999.967000011355 27869999.967000011355 3958527.929000020027 60386.981901224 2024-03-17T23:33:56.265709+00:00 19994330.272999938577 29000000.013000000268 27870000.046000000089 3959206.968000053894 60386.981912877 2024-03-17T23:33:57.272589+00:00 19994330.280000030994 28999999.995999999344 27870000.000000000000 3958904.100000023842 60386.981924353 2024-03-17T23:33:58.264092+00:00 19994330.278000000864 29000000.022999998182 27869999.978999998420 3959329.029999970924 60386.981936007 2024-03-17T23:33:59.270970+00:00 19994330.278000000864 28999999.951999988407 27870000.013000000268 3961899.968999981880 60386.981947666 2024-03-17T23:34:00.278346+00:00 19994330.278999980539 29000000.002999991179 27869999.992000009865 3963016.996999979019 60386.981959142 2024-03-17T23:34:01.269849+00:00 19994330.277000010014 28999999.981000009924 27869999.980999980122 3964515.034999967087 60386.981970795 2024-03-17T23:34:02.276729+00:00 19994330.273999989033 29000000.096999999136 27869999.991000030190 3960156.979000092018 60386.981982271 2024-03-17T23:34:03.268232+00:00 19994330.280000030994 28999999.951999988407 27870000.028000000864 3961415.027999997139 60386.981993925 2024-03-17T23:34:04.275111+00:00 19994330.279999971390 29000000.002000030130 27870000.000000000000 3962220.936999917030 60386.982005401 2024-03-17T23:34:05.266614+00:00 19994330.280000030994 29000000.008999999613 27869999.988999959081 3959419.981000065804 60386.982017060 2024-03-17T23:34:06.273989+00:00 19994330.276000019163 28999999.959999978542 27869999.959000051022 3960020.023999928962 60386.982028530 2024-03-17T23:34:07.264996+00:00 19994330.276999950409 29000000.023999989033 27870000.040999948978 3961461.994000076782 60386.982040189 2024-03-17T23:34:08.272372+00:00 19994330.277000069618 28999999.986000001431 27870000.008000019938 3961769.019999980927 60386.982051849 2024-03-17T23:34:09.279747+00:00 19994330.275999899954 28999999.995000001043 27870000.032999988645 3964835.014999986161 60386.982063319 2024-03-17T23:34:10.270754+00:00 19994330.280000090599 29000000.037999991328 27869999.970000028610 3963500.937000035774 60386.982074978 2024-03-17T23:34:11.278128+00:00 19994330.278999920934 28999999.975000020117 27869999.985000010580 3961948.980999947060 60386.982086454 2024-03-17T23:34:12.269632+00:00 19994330.274999979883 28999999.995000001043 27870000.041999999434 3964728.018000007141 60386.982098108 2024-03-17T23:34:13.276512+00:00 19994330.281000021845 28999999.977999929339 27869999.942999958992 3963700.996999979019 60386.982109578 2024-03-17T23:34:14.267519+00:00 19994330.274000048637 29000000.010000109673 27869999.991999980062 3956076.099000095855 60386.982121237 2024-03-17T23:34:15.274894+00:00 19994330.278999920934 29000000.016999959946 27869999.975000020117 3962103.989999889862 60386.982132707 2024-03-17T23:34:16.265901+00:00 19994330.282000061125 29000000.036000009626 27870000.065999981016 3958481.970000029076 60386.982144366 2024-03-17T23:34:17.273276+00:00 19994330.276000019163 28999999.959999918938 27870000.004000071436 3962467.978999971878 60386.982155837 2024-03-17T23:34:18.264284+00:00 19994330.278000000864 29000000.005000110716 27869999.986999988556 3965028.023000001907 60386.982167496 2024-03-17T23:34:19.271659+00:00 19994330.276000019163 29000000.058999899775 27870000.014999989420 3964811.039000033867 60386.982179156 2024-03-17T23:34:20.279034+00:00 19994330.273999929428 28999999.947000030428 27869999.981999989599 3958386.945000051986 60386.982190626 2024-03-17T23:34:21.270041+00:00 19994330.281000021845 29000000.006999969482 27870000.018999930471 3965049.062999964226 60386.982202285 2024-03-17T23:34:22.277416+00:00 19994330.281000021845 29000000.000000000000 27869999.960000038147 3960487.940000057220 60386.982213755 2024-03-17T23:34:23.268423+00:00 19994330.278000000864 28999999.977000001818 27870000.029999971390 3966115.043999909889 60386.982225414 2024-03-17T23:34:24.275799+00:00 19994330.276999950409 29000000.026000019163 27870000.050000071526 3961095.947000027169 60386.982236890 2024-03-17T23:34:25.267302+00:00 19994330.275000099093 28999999.966000080109 27869999.937999960035 3958742.187999964226 60386.982248544 2024-03-17T23:34:26.274181+00:00 19994330.276999950409 29000000.029999971390 27870000.022999998182 3959557.816000103951 60386.982260020 2024-03-17T23:34:27.265684+00:00 19994330.276999950409 29000000.016000028700 27869999.990000009537 3957801.976999998093 60386.982271673 2024-03-17T23:34:28.272564+00:00 19994330.281000021845 28999999.958999991417 27869999.985000010580 3962473.007999897003 60386.982283149 2024-03-17T23:34:29.264067+00:00 19994330.278000000864 29000000.034999970347 27870000.001999970526 3963360.027000070084 60386.982294803 2024-03-17T23:34:30.270946+00:00 19994330.276000019163 28999999.983999971300 27869999.988999959081 3964729.026999949943 60386.982306462 2024-03-17T23:34:31.278321+00:00 19994330.279999971390 28999999.968999978155 27870000.048000101000 3961137.925999999046 60386.982317938 2024-03-17T23:34:32.269824+00:00 19994330.274000048637 29000000.029000040144 27869999.983999971300 3956874.022000073921 60386.982329592 2024-03-17T23:34:33.276703+00:00 19994330.281000021845 28999999.991999998689 27869999.950999978930 3960442.002999901772 60386.982341067 2024-03-17T23:34:34.268206+00:00 19994330.278999999166 29000000.015000011772 27870000.032000001520 3963101.037000060081 60386.982352721 2024-03-17T23:34:35.275086+00:00 19994330.276999998838 28999999.997999999672 27870000.028999999166 3960051.023000001907 60386.982364197 2024-03-17T23:34:36.266589+00:00 19994330.278000000864 29000000.032999988645 27870000.019999999553 3960600.958999990951 60386.982375850 2024-03-17T23:34:37.273468+00:00 19994330.274000000209 28999999.997999999672 27869999.971000000834 3960260.092000008095 60386.982387326 2024-03-17T23:34:38.264971+00:00 19994330.282000008970 28999999.981000009924 27869999.984999980778 3960090.967999935150 60386.982398985 2024-03-17T23:34:39.272347+00:00 19994330.276999998838 28999999.956000000238 27869999.945000018924 3962425.982000112999 60386.982410456 2024-03-17T23:34:40.263354+00:00 19994330.278000000864 29000000.030000001192 27870000.072999980301 3959287.976999998093 60386.982422115 2024-03-17T23:34:41.270729+00:00 19994330.278000000864 28999999.974999990314 27869999.923000011593 3959395.912999988068 60386.982433768 2024-03-17T23:34:42.277608+00:00 19994330.275999989361 29000000.044000029564 27870000.055999990553 3962073.990999937057 60386.982445244 2024-03-17T23:34:43.269111+00:00 19994330.278000000864 28999999.940000001341 27869999.985999971628 3961825.101000071038 60386.982456898 2024-03-17T23:34:44.275991+00:00 19994330.279000010341 29000000.030999958515 27870000.019000049680 3960407.011999965180 60386.982468374 2024-03-17T23:34:45.267494+00:00 19994330.273999989033 29000000.022000011057 27869999.997999969870 3959569.957999945153 60386.982480033 2024-03-17T23:34:46.274869+00:00 19994330.282000038773 28999999.977000001818 27869999.997000038624 3962732.007000089157 60386.982491503 2024-03-17T23:34:47.265876+00:00 19994330.276999950409 29000000.019999980927 27870000.058999959379 3962612.975999950897 60386.982503163 2024-03-17T23:34:48.273251+00:00 19994330.280000030994 29000000.013000011444 27869999.924000021070 3958543.080000000075 60386.982514633 2024-03-17T23:34:49.264259+00:00 19994330.276000019163 28999999.962000008672 27870000.002999961376 3964203.862999999896 60386.982526292 2024-03-17T23:34:50.271634+00:00 19994330.273999989033 29000000.003000020981 27869999.992000039667 3957532.120999998879 60386.982537946 2024-03-17T23:34:51.278513+00:00 19994330.282000008970 28999999.993999961764 27869999.958999991417 3963792.998000000138 60386.982549421 2024-03-17T23:34:52.270015+00:00 19994330.276999950409 29000000.037000060081 27870000.059999998659 3963663.978000000119 60386.982561075 2024-03-17T23:34:53.276895+00:00 19994330.278000000864 28999999.960999969393 27869999.983000040054 3962399.975999999791 60386.982572551 2024-03-17T23:34:54.268398+00:00 19994330.281000021845 29000000.039999961853 27870000.065999981016 3967665.041999998968 60386.982584210 2024-03-17T23:34:55.275774+00:00 19994330.273999989033 28999999.980000019073 27869999.972999930382 3970879.035999997985 60386.982595680 2024-03-17T23:34:56.266780+00:00 19994330.277000010014 29000000.013000011444 27870000.004000071436 3962926.072000003885 60386.982607340 2024-03-17T23:34:57.274156+00:00 19994330.278999980539 28999999.970000028610 27869999.924000021070 3961140.865999997128 60386.982618810 2024-03-17T23:34:58.265163+00:00 19994330.279000040144 29000000.014999989420 27870000.091999888420 3961563.105999999214 60386.982630469 2024-03-17T23:34:59.272539+00:00 19994330.275999959558 29000000.006000038236 27869999.945000048727 3962898.867000006139 60386.982641939 2024-03-17T23:35:00.263546+00:00 19994330.278000060469 29000000.000000000000 27869999.981999989599 3965548.989999995101 60386.982653599 2024-03-17T23:35:01.270921+00:00 19994330.279999971390 28999999.971999999136 27870000.034000039101 3962256.997000000905 60386.982665258 2024-03-17T23:35:02.278296+00:00 19994330.279000040144 29000000.035999890417 27870000.008000019938 3963497.006000005174 60386.982676728 2024-03-17T23:35:03.269303+00:00 19994330.273999929428 28999999.988000039011 27870000.000999931246 3960433.026999995112 60386.982688387 2024-03-17T23:35:04.276678+00:00 19994330.281000021845 29000000.047999981791 27870000.006999969482 3967766.043000005186 60386.982699858 2024-03-17T23:35:05.267686+00:00 19994330.276000019163 28999999.915000081062 27869999.978000041097 3963197.017999991775 60386.982711517 2024-03-17T23:35:06.275061+00:00 19994330.276999950409 29000000.033999919891 27870000.011000040919 3964744.998999997973 60386.982722993 2024-03-17T23:35:07.266564+00:00 19994330.278000000864 28999999.999000068754 27870000.010999921709 3961612.911000012886 60386.982734646 2024-03-17T23:35:08.273443+00:00 19994330.276000019163 28999999.992999911308 27869999.943000078201 3965792.939999998081 60386.982746122 2024-03-17T23:35:09.264947+00:00 19994330.282000061125 28999999.995000001043 27870000.019999980927 3959239.031999989878 60386.982757776 2024-03-17T23:35:10.271826+00:00 19994330.278999920934 29000000.006000000983 27869999.993999961764 3966130.959000005852 60386.982769251 2024-03-17T23:35:11.263328+00:00 19994330.276000019163 29000000.022000011057 27870000.050000071526 3964172.123999997973 60386.982780905 2024-03-17T23:35:12.270208+00:00 19994330.276999950409 29000000.000999998301 27869999.967999938875 3959723.011000006925 60386.982792565 2024-03-17T23:35:13.277583+00:00 19994330.274000048637 28999999.995999988168 27869999.982000000775 3964139.024999991059 60386.982804035 2024-03-17T23:35:14.268591+00:00 19994330.281000021845 28999999.959000010043 27870000.015000000596 3963664.951000005007 60386.982815694 2024-03-17T23:35:15.275966+00:00 19994330.276999950409 29000000.025999989361 27870000.009999990463 3963360.084999992978 60386.982827164 2024-03-17T23:35:16.266973+00:00 19994330.284000039101 28999999.997999999672 27870000.019000008702 3968012.906000003219 60386.982838823 2024-03-17T23:35:17.274348+00:00 19994330.273999929428 29000000.054000020027 27869999.971000000834 3967268.964000002015 60386.982850299 2024-03-17T23:35:18.265851+00:00 19994330.275000099093 28999999.997999999672 27870000.014999989420 3965762.045000001788 60386.982861953 2024-03-17T23:35:19.272730+00:00 19994330.278999920934 28999999.935999989510 27870000.022000011057 3959508.982999994885 60386.982873429 2024-03-17T23:35:20.264234+00:00 19994330.276000019163 28999999.992999970913 27869999.958999991417 3965177.002000004053 60386.982885082 2024-03-17T23:35:21.271113+00:00 19994330.277000069618 29000000.031000021845 27870000.027000010014 3963234.000000000000 60386.982896741 2024-03-17T23:35:22.278488+00:00 19994330.283999919891 29000000.011000040919 27869999.950999978930 3964989.080999999773 60386.982908212 2024-03-17T23:35:23.269494+00:00 19994330.274999979883 28999999.972999989986 27870000.021000031382 3963804.898999989033 60386.982919871 2024-03-17T23:35:24.276871+00:00 19994330.278000000864 29000000.041000008583 27870000.005999978632 3962070.050999999046 60386.982931347 2024-03-17T23:35:25.268373+00:00 19994330.276000019163 28999999.986999988556 27869999.986000001431 3961640.997999995947 60386.982943001 2024-03-17T23:35:26.275253+00:00 19994330.277000069618 28999999.956999961287 27870000.005999978632 3960995.994000018109 60386.982954476 2024-03-17T23:35:27.266756+00:00 19994330.278000000864 29000000.015999969095 27870000.050999999046 3966511.050999999046 60386.982966130 2024-03-17T23:35:28.273635+00:00 19994330.280999999493 28999999.991000059992 27869999.897999998182 3966705.990000010002 60386.982977606 2024-03-17T23:35:29.265139+00:00 19994330.276999998838 28999999.991000059992 27870000.041000008583 3963538.919000000227 60386.982989260 2024-03-17T23:35:30.272018+00:00 19994330.276999998838 29000000.023999929428 27870000.054000020027 3966672.067000002135 60386.983000735 2024-03-17T23:35:31.263521+00:00 19994330.275999989361 29000000.016999959946 27869999.939000010490 3963043.011999994982 60386.983012389 2024-03-17T23:35:32.270400+00:00 19994330.280999999493 28999999.997000098228 27869999.983000040054 3968205.870999991894 60386.983024043 2024-03-17T23:35:33.277280+00:00 19994330.277000010014 28999999.985999941826 27870000.038999918848 3963813.000999987125 60386.983035518 2024-03-17T23:35:34.268783+00:00 19994330.280000001192 28999999.986999988556 27870000.004000071436 3965152.020000011194 60386.983047178 2024-03-17T23:35:35.276158+00:00 19994330.275999989361 29000000.001999970526 27869999.950999978930 3963511.030999987852 60386.983058648 2024-03-17T23:35:36.267165+00:00 19994330.277000010014 29000000.050000071526 27870000.118000030518 3961058.015000015032 60386.983070307 2024-03-17T23:35:37.274540+00:00 19994330.280000001192 28999999.972999930382 27869999.962999939919 3965473.037999988068 60386.983081783 2024-03-17T23:35:38.266043+00:00 19994330.276999980211 28999999.958999991417 27869999.971000079066 3964803.964000015985 60386.983093442 2024-03-17T23:35:39.273419+00:00 19994330.276000019163 29000000.046000000089 27870000.043999910355 3957745.011999994982 60386.983104913 2024-03-17T23:35:40.264426+00:00 19994330.278999980539 29000000.008000019938 27869999.975000020117 3959294.928999990225 60386.983116572 2024-03-17T23:35:41.271801+00:00 19994330.281000021845 28999999.958999991417 27870000.014000058174 3957945.066000015009 60386.983128042 2024-03-17T23:35:42.262808+00:00 19994330.270999971777 29000000.009000059217 27869999.971999999136 3964671.021999984980 60386.983139701 2024-03-17T23:35:43.270183+00:00 19994330.279000040144 29000000.016000028700 27869999.987999919802 3960172.020000011194 60386.983151360 2024-03-17T23:35:44.277558+00:00 19994330.279999971390 28999999.967999938875 27869999.991000059992 3965742.958999990951 60386.983162831 2024-03-17T23:35:45.268566+00:00 19994330.277000010014 29000000.036000009626 27869999.998000029474 3960677.002000004053 60386.983174490 2024-03-17T23:35:46.275941+00:00 19994330.279999971390 29000000.003999948502 27870000.028999920934 3960625.136000006925 60386.983185960 2024-03-17T23:35:47.266948+00:00 19994330.276000019163 28999999.975000001490 27869999.998000029474 3957315.796999990940 60386.983197619 2024-03-17T23:35:48.274323+00:00 19994330.278000000864 29000000.006000000983 27869999.942000031471 3958196.061000018846 60386.983209095 2024-03-17T23:35:49.265827+00:00 19994330.276000019163 28999999.974000010639 27870000.075999978930 3962911.956999986898 60386.983220749 2024-03-17T23:35:50.272705+00:00 19994330.278000000864 29000000.022999998182 27870000.026000019163 3955338.069999992847 60386.983232219 2024-03-17T23:35:51.263713+00:00 19994330.278000000864 28999999.996999990195 27869999.907000001520 3961928.928000003099 60386.983243878 2024-03-17T23:35:52.271088+00:00 19994330.280999958515 28999999.986000001431 27870000.054999999702 3961381.150999993086 60386.983255354 2024-03-17T23:35:53.262591+00:00 19994330.275000039488 29000000.015999998897 27870000.002000000328 3962641.900000005960 60386.983267008 2024-03-17T23:35:54.269471+00:00 19994330.279999971390 28999999.988000009209 27869999.972999989986 3959509.093000025023 60386.983278667 2024-03-17T23:35:55.276846+00:00 19994330.276000019163 29000000.013999968767 27869999.993000019342 3960337.945999979973 60386.983290137 2024-03-17T23:35:56.267853+00:00 19994330.276999950409 29000000.011000040919 27869999.984999980778 3959769.955999969970 60386.983301796 2024-03-17T23:35:57.275228+00:00 19994330.278000000864 28999999.977999988943 27870000.022999998182 3960524.000000000000 60386.983313272 2024-03-17T23:35:58.266731+00:00 19994330.278000000864 29000000.036000009626 27869999.958000000566 3957588.957000017166 60386.983324926 2024-03-17T23:35:59.273610+00:00 19994330.281000021845 28999999.965999960899 27870000.064000010490 3959663.994000018109 60386.983336402 2024-03-17T23:36:00.265113+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3962170.191999971867 60386.983348056 2024-03-17T23:36:01.271993+00:00 19994330.274999979883 28999999.981000009924 27869999.974999960512 3962638.823000013828 60386.983359531 2024-03-17T23:36:02.263496+00:00 19994330.277000069618 29000000.020000040531 27869999.983000040054 3959382.055999993812 60386.983371191 2024-03-17T23:36:03.270871+00:00 19994330.281999949366 29000000.028000000864 27869999.977000001818 3961690.924000024796 60386.983382844 2024-03-17T23:36:04.277750+00:00 19994330.279999971390 28999999.970000028610 27870000.033999979496 3960684.144999980927 60386.983394315 2024-03-17T23:36:05.268757+00:00 19994330.274000048637 29000000.013000011444 27869999.971999999136 3957781.850000023842 60386.983405974 2024-03-17T23:36:06.276133+00:00 19994330.278000000864 28999999.998999949545 27870000.022000011057 3962946.986000000965 60386.983417450 2024-03-17T23:36:07.267636+00:00 19994330.279999971390 29000000.028000000864 27870000.008999999613 3958851.093999981880 60386.983429103 2024-03-17T23:36:08.274515+00:00 19994330.274000048637 28999999.965999960899 27870000.013999998569 3963582.902000010014 60386.983440579 2024-03-17T23:36:09.266018+00:00 19994330.278999920934 29000000.009999990463 27870000.009999990463 3959045.057999968994 60386.983452233 2024-03-17T23:36:10.272898+00:00 19994330.280000090599 29000000.014000058174 27869999.971999999136 3960209.008000016212 60386.983463708 2024-03-17T23:36:11.264401+00:00 19994330.276999950409 28999999.988000039011 27870000.026999950409 3957366.947000027169 60386.983475368 2024-03-17T23:36:12.271776+00:00 19994330.277000069618 29000000.036999940872 27870000.004000071436 3961900.074000000954 60386.983486838 2024-03-17T23:36:13.262783+00:00 19994330.275999899954 28999999.932000041008 27869999.937999960035 3960213.011999965180 60386.983498497 2024-03-17T23:36:14.270158+00:00 19994330.279000040144 29000000.060999989510 27870000.085999969393 3962239.962000011932 60386.983510157 2024-03-17T23:36:15.277533+00:00 19994330.276000019163 28999999.925999999046 27869999.917000059038 3954252.118000030983 60386.983521627 2024-03-17T23:36:16.268541+00:00 19994330.278000000864 29000000.060999989510 27870000.006999969482 3957963.934999942780 60386.983533286 2024-03-17T23:36:17.275916+00:00 19994330.281999949366 28999999.995000001043 27869999.983999971300 3961265.950000048149 60386.983544756 2024-03-17T23:36:18.266923+00:00 19994330.274000048637 28999999.995999928564 27869999.997000098228 3969553.070999979973 60386.983556415 2024-03-17T23:36:19.274298+00:00 19994330.278000000864 29000000.002000089735 27869999.986999988556 3958193.847000002861 60386.983567886 2024-03-17T23:36:20.265305+00:00 19994330.278000000864 28999999.997999910265 27870000.046999931335 3958828.189999998081 60386.983579545 2024-03-17T23:36:21.272680+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3963803.929000020027 60386.983591021 2024-03-17T23:36:22.264184+00:00 19994330.280999999493 29000000.034000039101 27870000.021999958903 3959758.986000000965 60386.983602674 2024-03-17T23:36:23.271063+00:00 19994330.278999999166 28999999.968000050634 27869999.950000051409 3962016.011999965180 60386.983614144 2024-03-17T23:36:24.262070+00:00 19994330.275000009686 28999999.995000001043 27870000.008000019938 3957913.985000013839 60386.983625804 2024-03-17T23:36:25.269445+00:00 19994330.276999998838 29000000.018999990076 27870000.029999971390 3965694.971000016201 60386.983637463 2024-03-17T23:36:26.276821+00:00 19994330.276999998838 28999999.998000010848 27870000.004999998957 3964458.087999999989 60386.983648933 2024-03-17T23:36:27.267828+00:00 19994330.276999998838 29000000.017999991775 27870000.021999958903 3963361.840999960899 60386.983660593 2024-03-17T23:36:28.275203+00:00 19994330.281000021845 29000000.000999998301 27869999.941000100225 3963821.090000032913 60386.983672063 2024-03-17T23:36:29.266210+00:00 19994330.278000000864 28999999.993000000715 27869999.990000009537 3960386.936999977101 60386.983683722 2024-03-17T23:36:30.273585+00:00 19994330.278000000864 29000000.007999990135 27870000.078999999911 3961788.097999989986 60386.983695192 2024-03-17T23:36:31.264593+00:00 19994330.275999989361 28999999.976000010967 27869999.980000000447 3961885.913000047207 60386.983706851 2024-03-17T23:36:32.271968+00:00 19994330.278000000864 28999999.977000001818 27869999.938000008464 3963942.037999988068 60386.983718322 2024-03-17T23:36:33.262975+00:00 19994330.276000019163 29000000.032000008970 27870000.035000000149 3964458.083000003826 60386.983729981 2024-03-17T23:36:34.270351+00:00 19994330.278999980539 28999999.968999978155 27870000.002999991179 3964844.041999996174 60386.983741635 2024-03-17T23:36:35.277229+00:00 19994330.278000000864 29000000.083000000566 27870000.061000019312 3961849.921000003815 60386.983753110 2024-03-17T23:36:36.268733+00:00 19994330.278000000864 28999999.943000018597 27869999.925999999046 3964766.967999995220 60386.983764764 2024-03-17T23:36:37.275612+00:00 19994330.278000000864 28999999.997999969870 27870000.070999979973 3962775.042999982834 60386.983776240 2024-03-17T23:36:38.267115+00:00 19994330.277000010014 29000000.005000051111 27869999.928000029176 3964425.962999999989 60386.983787893 2024-03-17T23:36:39.273994+00:00 19994330.282000008970 29000000.006999969482 27870000.032999988645 3965118.081000030041 60386.983799369 2024-03-17T23:36:40.265497+00:00 19994330.273999989033 28999999.991000000387 27869999.942999958992 3961035.964999973774 60386.983811029 2024-03-17T23:36:41.272873+00:00 19994330.278000000864 28999999.982999980450 27870000.081000030041 3963682.977999985218 60386.983822498 2024-03-17T23:36:42.263880+00:00 19994330.280000030994 29000000.000000000000 27869999.945999979973 3963467.868000030983 60386.983834158 2024-03-17T23:36:43.271255+00:00 19994330.274999979883 28999999.986000061035 27870000.037999991328 3963332.042999982834 60386.983845628 2024-03-17T23:36:44.262262+00:00 19994330.276000019163 29000000.038999918848 27869999.978000041097 3963276.041000009049 60386.983857288 2024-03-17T23:36:45.269637+00:00 19994330.279999971390 28999999.986000061035 27870000.001999970526 3964307.957000017166 60386.983868941 2024-03-17T23:36:46.276517+00:00 19994330.282999988645 29000000.003000020981 27870000.028000000864 3964383.076999961864 60386.983880417 2024-03-17T23:36:47.268020+00:00 19994330.274000048637 28999999.985000010580 27869999.971999999136 3960150.004999995232 60386.983892071 2024-03-17T23:36:48.274899+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3960521.910000026226 60386.983903546 2024-03-17T23:36:49.266403+00:00 19994330.276000019163 29000000.013999938965 27869999.963000059128 3963557.100000023842 60386.983915206 2024-03-17T23:36:50.273777+00:00 19994330.278999920934 29000000.019999980927 27869999.995999928564 3965511.027999997139 60386.983926676 2024-03-17T23:36:51.264784+00:00 19994330.274000048637 28999999.983000040054 27869999.985000010580 3964330.015999972820 60386.983938335 2024-03-17T23:36:52.272160+00:00 19994330.281999949366 28999999.998000029474 27869999.981000069529 3966962.939000010025 60386.983949805 2024-03-17T23:36:53.263167+00:00 19994330.279999971390 29000000.004999998957 27870000.060999989510 3969082.940999985207 60386.983961465 2024-03-17T23:36:54.270542+00:00 19994330.275000099093 28999999.973000049591 27869999.971999999136 3965223.996999979019 60386.983972935 2024-03-17T23:36:55.261549+00:00 19994330.276999950409 29000000.006999969482 27869999.957999940962 3961800.062000035774 60386.983984594 2024-03-17T23:36:56.268925+00:00 19994330.276000019163 29000000.018000010401 27870000.128000020981 3961879.902999997139 60386.983996248 2024-03-17T23:36:57.275804+00:00 19994330.282999988645 29000000.037999991328 27869999.927999969572 3961757.992999970913 60386.984007724 2024-03-17T23:36:58.267307+00:00 19994330.276000019163 28999999.971999999136 27869999.995000001043 3965352.107000052929 60386.984019377 2024-03-17T23:36:59.274186+00:00 19994330.276999950409 28999999.975999951363 27870000.034999970347 3964745.976999998093 60386.984030853 2024-03-17T23:37:00.265689+00:00 19994330.278000000864 29000000.006999969482 27870000.021000031382 3964519.085999966133 60386.984042512 2024-03-17T23:37:01.273064+00:00 19994330.277000069618 29000000.002000000328 27869999.907000061125 3962781.908999979030 60386.984053982 2024-03-17T23:37:02.264072+00:00 19994330.275999899954 29000000.008999999613 27870000.021999958903 3960466.990999997128 60386.984065642 2024-03-17T23:37:03.271447+00:00 19994330.280000090599 29000000.030999999493 27869999.998000029474 3961122.001000047196 60386.984077117 2024-03-17T23:37:04.262950+00:00 19994330.281000021845 28999999.969999998808 27870000.110999941826 3964547.028999925125 60386.984088771 2024-03-17T23:37:05.269829+00:00 19994330.275999899954 29000000.013000011444 27869999.980000019073 3965208.991000055801 60386.984100247 2024-03-17T23:37:06.261333+00:00 19994330.278000000864 29000000.002000000328 27869999.968999978155 3964052.986999989022 60386.984111900 2024-03-17T23:37:07.268212+00:00 19994330.277000069618 28999999.935999989510 27869999.979000091553 3960087.004999995232 60386.984123560 2024-03-17T23:37:08.275587+00:00 19994330.276000019163 29000000.050999999046 27869999.962000001222 3961639.108000040054 60386.984135030 2024-03-17T23:37:09.266594+00:00 19994330.276999950409 29000000.010999981314 27870000.006000000983 3961138.972000002861 60386.984146690 2024-03-17T23:37:10.273969+00:00 19994330.281999949366 28999999.981999989599 27870000.065000001341 3969829.911999940872 60386.984158165 2024-03-17T23:37:11.265473+00:00 19994330.276000019163 29000000.002000030130 27869999.975000008941 3962287.937000035774 60386.984169819 2024-03-17T23:37:12.272352+00:00 19994330.276000019163 28999999.985000010580 27870000.011000011116 3964301.003000020981 60386.984181295 2024-03-17T23:37:13.263855+00:00 19994330.279999971390 29000000.004000011832 27870000.008999969810 3965661.977999926079 60386.984192954 2024-03-17T23:37:14.271230+00:00 19994330.275000099093 28999999.997999969870 27869999.974000010639 3964506.185000061989 60386.984204424 2024-03-17T23:37:15.262237+00:00 19994330.278999999166 29000000.014999989420 27870000.020000010729 3960279.957000017166 60386.984216078 2024-03-17T23:37:16.269117+00:00 19994330.280999999493 29000000.034000039101 27869999.960000008345 3960631.024999976158 60386.984227737 2024-03-17T23:37:17.276492+00:00 19994330.276999998838 28999999.988999959081 27869999.999999970198 3966584.942999958992 60386.984239213 2024-03-17T23:37:18.267995+00:00 19994330.276999998838 28999999.983000040054 27870000.008999999613 3966033.945000051986 60386.984250867 2024-03-17T23:37:19.274874+00:00 19994330.277000010014 28999999.993999961764 27870000.041999999434 3966586.011000037193 60386.984262343 2024-03-17T23:37:20.266377+00:00 19994330.275999989361 29000000.000000000000 27869999.965000029653 3960904.082999945153 60386.984273996 2024-03-17T23:37:21.273256+00:00 19994330.278000000864 29000000.013000011444 27870000.032000008970 3962406.995000004768 60386.984285472 2024-03-17T23:37:22.264760+00:00 19994330.281000021845 28999999.996000051498 27869999.969999969006 3963954.962999939919 60386.984297126 2024-03-17T23:37:23.271639+00:00 19994330.276999980211 29000000.007999900728 27869999.976000010967 3963474.963000059128 60386.984308601 2024-03-17T23:37:24.263142+00:00 19994330.277000010014 28999999.986000061035 27870000.023999989033 3959681.072000027169 60386.984320255 2024-03-17T23:37:25.270021+00:00 19994330.278999980539 28999999.993999961764 27870000.021000031382 3962964.995999931823 60386.984331731 2024-03-17T23:37:26.261525+00:00 19994330.278000030667 28999999.974000100046 27869999.928999960423 3962657.963000059128 60386.984343384 2024-03-17T23:37:27.268403+00:00 19994330.273999989033 28999999.998999949545 27870000.096999999136 3959437.995999931823 60386.984355044 2024-03-17T23:37:28.275779+00:00 19994330.279999971390 29000000.059000018984 27869999.991999980062 3963438.006000041962 60386.984366519 2024-03-17T23:37:29.267282+00:00 19994330.281000021845 28999999.993000030518 27869999.955000039190 3962649.998000026215 60386.984378173 2024-03-17T23:37:30.274161+00:00 19994330.273999989033 28999999.981999989599 27869999.970000028610 3962944.991999983788 60386.984389649 2024-03-17T23:37:31.265664+00:00 19994330.281000021845 29000000.008999940008 27870000.042999979109 3965149.055999993812 60386.984401302 2024-03-17T23:37:32.272544+00:00 19994330.273999989033 28999999.980000019073 27869999.950999978930 3963093.894999980927 60386.984412778 2024-03-17T23:37:33.264047+00:00 19994330.277000010014 28999999.995999928564 27870000.047999981791 3962455.046000003815 60386.984424438 2024-03-17T23:37:34.271421+00:00 19994330.281000021845 29000000.009000059217 27870000.001000050455 3959527.940999985207 60386.984435908 2024-03-17T23:37:35.262429+00:00 19994330.277000010014 28999999.988999959081 27869999.971999999136 3957733.012000083923 60386.984447567 2024-03-17T23:37:36.269804+00:00 19994330.279999971390 29000000.008000019938 27870000.000999931246 3959006.054999948014 60386.984459043 2024-03-17T23:37:37.261307+00:00 19994330.277000010014 29000000.032000061125 27869999.987000111490 3960916.003999948967 60386.984470697 2024-03-17T23:37:38.268187+00:00 19994330.273999989033 28999999.936999998987 27870000.032999988645 3962843.992000102997 60386.984482356 2024-03-17T23:37:39.275562+00:00 19994330.278999980539 29000000.010000009090 27869999.944000009447 3960820.023000001907 60386.984493826 2024-03-17T23:37:40.266569+00:00 19994330.279000040144 29000000.028000000864 27870000.032999988645 3960908.100999950897 60386.984505486 2024-03-17T23:37:41.273944+00:00 19994330.277999941260 28999999.988000009209 27869999.959999918938 3965138.855999947060 60386.984516955 2024-03-17T23:37:42.264952+00:00 19994330.276000019163 29000000.019000008702 27870000.062000039965 3962424.108000040054 60386.984528615 2024-03-17T23:37:43.272327+00:00 19994330.279999971390 29000000.002999991179 27869999.962999939919 3956466.003000020981 60386.984540085 2024-03-17T23:37:44.263334+00:00 19994330.277000069618 28999999.968999978155 27870000.012000080198 3958261.868999958038 60386.984551745 2024-03-17T23:37:45.270709+00:00 19994330.276000019163 29000000.037000000477 27869999.988999959081 3965121.004999995232 60386.984563214 2024-03-17T23:37:46.261716+00:00 19994330.278999920934 28999999.983000040054 27869999.968000050634 3965619.078000069130 60386.984574874 2024-03-17T23:37:47.269091+00:00 19994330.281000021845 29000000.017999950796 27870000.021000001580 3964754.952000021935 60386.984586528 2024-03-17T23:37:48.275971+00:00 19994330.274999979883 28999999.968000050634 27870000.052999999374 3963885.007999897003 60386.984598003 2024-03-17T23:37:49.267474+00:00 19994330.276000019163 28999999.992999970913 27869999.932000000030 3961767.020000100136 60386.984609657 2024-03-17T23:37:50.274353+00:00 19994330.279000040144 29000000.004999998957 27870000.064000010490 3962441.885999917984 60386.984621133 2024-03-17T23:37:51.265856+00:00 19994330.276999950409 29000000.035000029951 27869999.951000008732 3962455.241999983788 60386.984632792 2024-03-17T23:37:52.273232+00:00 19994330.279999971390 29000000.007999960333 27870000.063999980688 3965485.911000012886 60386.984644262 2024-03-17T23:37:53.264238+00:00 19994330.278000000864 28999999.964000049978 27869999.977000001818 3962354.070000051986 60386.984655921 2024-03-17T23:37:54.271613+00:00 19994330.281000021845 29000000.011999960989 27869999.950000021607 3964738.889999986161 60386.984667392 2024-03-17T23:37:55.262621+00:00 19994330.272000070661 28999999.980000019073 27870000.024999979883 3957094.988999962807 60386.984679051 2024-03-17T23:37:56.269997+00:00 19994330.276999950409 29000000.007999960333 27870000.031000021845 3960964.988000034820 60386.984690527 2024-03-17T23:37:57.261499+00:00 19994330.279999971390 29000000.006000038236 27869999.958999991417 3964975.039000033867 60386.984702180 2024-03-17T23:37:58.268379+00:00 19994330.281000021845 29000000.016000028700 27870000.009999990463 3961827.976999998093 60386.984713840 2024-03-17T23:37:59.275754+00:00 19994330.276000019163 29000000.008999940008 27870000.006000038236 3957024.980999947060 60386.984725316 2024-03-17T23:38:00.267257+00:00 19994330.279999971390 28999999.949000000954 27869999.984999950975 3965176.004999995232 60386.984736969 2024-03-17T23:38:01.274136+00:00 19994330.274999979883 29000000.024999979883 27870000.044000029564 3960320.952000021935 60386.984748445 2024-03-17T23:38:02.265639+00:00 19994330.277000069618 29000000.022000070661 27869999.991999980062 3965417.041000009049 60386.984760099 2024-03-17T23:38:03.272519+00:00 19994330.278000000864 28999999.982999920845 27870000.040000021458 3961861.995000004768 60386.984771574 2024-03-17T23:38:04.264022+00:00 19994330.276000019163 29000000.030000090599 27869999.903000000864 3962137.975999950897 60386.984783234 2024-03-17T23:38:05.271397+00:00 19994330.281999949366 28999999.958999991417 27870000.046999931335 3963516.083000063896 60386.984794704 2024-03-17T23:38:06.262404+00:00 19994330.276999950409 29000000.013999938965 27870000.059000018984 3962527.942000031006 60386.984806363 2024-03-17T23:38:07.269779+00:00 19994330.275000099093 28999999.978000041097 27869999.949000000954 3967893.977999926079 60386.984817833 2024-03-17T23:38:08.260786+00:00 19994330.276000019163 28999999.980999950320 27869999.968000050634 3964633.031000018120 60386.984829493 2024-03-17T23:38:09.268162+00:00 19994330.282000001520 29000000.045000080019 27870000.037999991328 3963442.970999956131 60386.984841147 2024-03-17T23:38:10.275041+00:00 19994330.278999999166 28999999.983999971300 27869999.985000010580 3964137.988000034820 60386.984852622 2024-03-17T23:38:11.266544+00:00 19994330.274999998510 28999999.998999949545 27870000.049999948591 3964058.146000028122 60386.984864281 2024-03-17T23:38:12.273919+00:00 19994330.280000001192 29000000.000000000000 27869999.968999978155 3967532.052999972831 60386.984875752 2024-03-17T23:38:13.264927+00:00 19994330.278000000864 29000000.022000070661 27870000.041000008583 3962445.870000004768 60386.984887411 2024-03-17T23:38:14.272302+00:00 19994330.274000018835 28999999.958999991417 27869999.927000049502 3964507.950999975204 60386.984898887 2024-03-17T23:38:15.263805+00:00 19994330.281999979168 29000000.004000000656 27870000.075999978930 3966013.001000047196 60386.984910540 2024-03-17T23:38:16.270684+00:00 19994330.279000010341 29000000.037999998778 27869999.955000039190 3969645.056999921799 60386.984922016 2024-03-17T23:38:17.262187+00:00 19994330.275000009686 28999999.990000009537 27870000.028000000864 3963160.971000074875 60386.984933670 2024-03-17T23:38:18.269066+00:00 19994330.278999980539 29000000.015999991447 27869999.962000008672 3965310.051999927033 60386.984945140 2024-03-17T23:38:19.260074+00:00 19994330.277000010014 28999999.947999998927 27870000.004999998957 3966943.937000035774 60386.984956799 2024-03-17T23:38:20.267449+00:00 19994330.277000010014 29000000.015000019222 27869999.962000008672 3963351.990000010002 60386.984968453 2024-03-17T23:38:21.274328+00:00 19994330.275999959558 28999999.974999990314 27869999.990000009537 3966783.983000040054 60386.984979928 2024-03-17T23:38:22.265831+00:00 19994330.280000030994 29000000.030000001192 27870000.086999889463 3963655.990000010002 60386.984991588 2024-03-17T23:38:23.273207+00:00 19994330.278999980539 29000000.015999969095 27869999.994000080973 3962474.048999906052 60386.985003058 2024-03-17T23:38:24.264214+00:00 19994330.278999980539 29000000.004000011832 27869999.970000028610 3968335.007000089157 60386.985014718 2024-03-17T23:38:25.271589+00:00 19994330.272000011057 28999999.986999988556 27869999.978000000119 3962437.005999923218 60386.985026187 2024-03-17T23:38:26.262597+00:00 19994330.280000030994 29000000.002000030130 27870000.059999998659 3966757.999000072014 60386.985037847 2024-03-17T23:38:27.269971+00:00 19994330.278000000864 29000000.006999969482 27869999.918000008911 3961625.962000011932 60386.985049323 2024-03-17T23:38:28.261474+00:00 19994330.280999958515 28999999.989000018686 27870000.018999990076 3963220.953999996185 60386.985060976 2024-03-17T23:38:29.268354+00:00 19994330.278000000864 29000000.022000011057 27869999.993999999017 3963502.054000020027 60386.985072452 2024-03-17T23:38:30.259857+00:00 19994330.276000019163 29000000.013000011444 27870000.051999989897 3967831.017999887001 60386.985084111 2024-03-17T23:38:31.267232+00:00 19994330.274999979883 28999999.959999978542 27869999.953000009060 3966061.037000060081 60386.985095765 2024-03-17T23:38:32.274111+00:00 19994330.277000010014 28999999.986000001431 27869999.991000000387 3963821.904999970924 60386.985107235 2024-03-17T23:38:33.265118+00:00 19994330.280000030994 29000000.022999998182 27870000.059999998659 3964165.989000082016 60386.985118895 2024-03-17T23:38:34.272494+00:00 19994330.278000000864 28999999.996999979019 27869999.969000011683 3965716.061999917030 60386.985130371 2024-03-17T23:38:35.263997+00:00 19994330.278000000864 29000000.014999989420 27870000.037000000477 3958970.978000044823 60386.985142024 2024-03-17T23:38:36.270876+00:00 19994330.278000000864 28999999.976000070572 27869999.944999989122 3961585.957999945153 60386.985153500 2024-03-17T23:38:37.262379+00:00 19994330.278000000864 29000000.046000000089 27870000.008999999613 3965870.092000008095 60386.985165154 2024-03-17T23:38:38.269259+00:00 19994330.279000040144 29000000.003999948502 27870000.015999969095 3962058.027999997139 60386.985176629 2024-03-17T23:38:39.260762+00:00 19994330.274999979883 28999999.981999989599 27869999.999000009149 3964499.955999969970 60386.985188283 2024-03-17T23:38:40.267641+00:00 19994330.281000021845 29000000.016999959946 27870000.012000020593 3963751.940000057220 60386.985199942 2024-03-17T23:38:41.275016+00:00 19994330.276999950409 28999999.959000110626 27870000.002999961376 3964506.044000030030 60386.985211412 2024-03-17T23:38:42.266023+00:00 19994330.274999979883 28999999.996999979019 27869999.956000030041 3962776.913999915123 60386.985223072 2024-03-17T23:38:43.273399+00:00 19994330.279000040144 28999999.982999920845 27869999.926999989897 3965855.098000050057 60386.985234547 2024-03-17T23:38:44.264902+00:00 19994330.276999950409 29000000.003000020981 27870000.048000041395 3961577.960999966133 60386.985246201 2024-03-17T23:38:45.271781+00:00 19994330.280000090599 29000000.003000020981 27869999.998999949545 3964039.065999985207 60386.985257677 2024-03-17T23:38:46.263284+00:00 19994330.278000000864 29000000.022999998182 27870000.074000000954 3961638.018000007141 60386.985269336 2024-03-17T23:38:47.270659+00:00 19994330.275999899954 28999999.965999960899 27869999.973999980837 3966155.965000032913 60386.985280806 2024-03-17T23:38:48.261666+00:00 19994330.281000021845 29000000.037000060081 27870000.032000061125 3966003.034000039101 60386.985292466 2024-03-17T23:38:49.269042+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3960589.031000018120 60386.985303936 2024-03-17T23:38:50.260049+00:00 19994330.274000048637 28999999.991999980062 27869999.977999929339 3964036.934000014793 60386.985315595 2024-03-17T23:38:51.267424+00:00 19994330.276000019163 28999999.990999940783 27870000.037000060081 3963736.956999897957 60386.985327249 2024-03-17T23:38:52.274303+00:00 19994330.281000021845 29000000.010000001639 27869999.995999928564 3968067.997000098228 60386.985338725 2024-03-17T23:38:53.265807+00:00 19994330.278000000864 29000000.017999999225 27869999.974000100046 3962685.031999946106 60386.985350378 2024-03-17T23:38:54.272686+00:00 19994330.276999950409 28999999.969999998808 27870000.024999979883 3964985.115000010002 60386.985361854 2024-03-17T23:38:55.264189+00:00 19994330.278000000864 29000000.010000009090 27870000.023999929428 3961447.925999999046 60386.985373513 2024-03-17T23:38:56.271564+00:00 19994330.279999971390 28999999.978999990970 27869999.940000060946 3966635.939999938011 60386.985384983 2024-03-17T23:38:57.262571+00:00 19994330.274999979883 29000000.001000020653 27870000.065999981016 3961251.011000037193 60386.985396643 2024-03-17T23:38:58.269946+00:00 19994330.278000000864 29000000.048999991268 27869999.922999981791 3960595.027999997139 60386.985408113 2024-03-17T23:38:59.260954+00:00 19994330.279000040144 28999999.961999978870 27870000.060999989510 3959899.001000047196 60386.985419773 2024-03-17T23:39:00.268329+00:00 19994330.278000000864 28999999.999000038952 27869999.929000020027 3963798.929999948014 60386.985431248 2024-03-17T23:39:01.259832+00:00 19994330.276000019163 29000000.000000000000 27869999.983000040054 3968921.978999971878 60386.985442902 2024-03-17T23:39:02.266711+00:00 19994330.274999998510 29000000.015999969095 27870000.077000018209 3965648.045000075828 60386.985454561 2024-03-17T23:39:03.274087+00:00 19994330.280999999493 29000000.013999998569 27870000.008999940008 3963067.008000016212 60386.985466031 2024-03-17T23:39:04.265094+00:00 19994330.278999999166 28999999.971000019461 27869999.958999998868 3963297.955999969970 60386.985477691 2024-03-17T23:39:05.272469+00:00 19994330.279000010341 29000000.022999998182 27870000.026999998838 3964768.072000027169 60386.985489161 2024-03-17T23:39:06.263476+00:00 19994330.276999998838 28999999.986999988556 27869999.964000001550 3962288.953999996185 60386.985500820 2024-03-17T23:39:07.270851+00:00 19994330.276000011712 29000000.045000020415 27870000.000999998301 3964049.019999980927 60386.985512290 2024-03-17T23:39:08.261859+00:00 19994330.275000009686 28999999.984999950975 27870000.081999991089 3961826.004999995232 60386.985523949 2024-03-17T23:39:09.269234+00:00 19994330.280999988317 28999999.975000020117 27869999.922000020742 3961845.018999934196 60386.985535425 2024-03-17T23:39:10.260736+00:00 19994330.280000001192 29000000.001999970526 27870000.018999990076 3961110.970000029076 60386.985547079 2024-03-17T23:39:11.267616+00:00 19994330.275999989361 29000000.011999960989 27869999.965999990702 3967428.088999987114 60386.985558555 2024-03-17T23:39:12.259118+00:00 19994330.277000010014 28999999.996000051498 27869999.981999989599 3957970.892000079155 60386.985570214 2024-03-17T23:39:13.266494+00:00 19994330.278999980539 28999999.970000028610 27870000.065999981016 3964236.046999930870 60386.985581868 2024-03-17T23:39:14.273373+00:00 19994330.275000009686 28999999.995000001043 27869999.986000001431 3962763.036000012886 60386.985593344 2024-03-17T23:39:15.264877+00:00 19994330.278000030667 29000000.008000019938 27870000.067000031471 3966458.925999999046 60386.985604997 2024-03-17T23:39:16.271756+00:00 19994330.280999958515 28999999.991999980062 27869999.969999969006 3963199.972000002861 60386.985616473 2024-03-17T23:39:17.263259+00:00 19994330.278000000864 29000000.028000000864 27869999.956000030041 3964653.039999961853 60386.985628127 2024-03-17T23:39:18.270138+00:00 19994330.276000019163 28999999.975999951363 27870000.019999980927 3958755.986000061035 60386.985639602 2024-03-17T23:39:19.261642+00:00 19994330.276000019163 29000000.019000049680 27870000.000000000000 3966657.066999999806 60386.985651256 2024-03-17T23:39:20.268521+00:00 19994330.280999958515 28999999.996999979019 27869999.952000018209 3963497.010000001173 60386.985662732 2024-03-17T23:39:21.260024+00:00 19994330.275000039488 29000000.019999980927 27870000.099999960512 3961602.046000000089 60386.985674391 2024-03-17T23:39:22.267399+00:00 19994330.279999971390 29000000.001000050455 27869999.902000010014 3963320.798999999184 60386.985686045 2024-03-17T23:39:23.274278+00:00 19994330.278999980539 28999999.936999920756 27870000.019999980927 3963572.080000001937 60386.985697521 2024-03-17T23:39:24.265782+00:00 19994330.277000010014 29000000.026000019163 27870000.004999998957 3962374.005999996793 60386.985709175 2024-03-17T23:39:25.272661+00:00 19994330.276000019163 28999999.977000001818 27870000.029000040144 3964366.067000002135 60386.985720650 2024-03-17T23:39:26.264163+00:00 19994330.279999971390 29000000.019999980927 27869999.904999971390 3962049.990000002086 60386.985732304 2024-03-17T23:39:27.271043+00:00 19994330.276000019163 29000000.016000028700 27870000.096999999136 3963906.960000000894 60386.985743780 2024-03-17T23:39:28.262546+00:00 19994330.280000030994 29000000.019000049680 27870000.022999998182 3960057.094999998808 60386.985755439 2024-03-17T23:39:29.269921+00:00 19994330.276999950409 28999999.973999999464 27869999.916000008583 3961778.892999999225 60386.985766909 2024-03-17T23:39:30.260929+00:00 19994330.279999971390 29000000.024000000209 27870000.046000000089 3965968.986000000965 60386.985778568 2024-03-17T23:39:31.268304+00:00 19994330.276000019163 29000000.024999991059 27870000.001000050455 3963488.031999997795 60386.985790038 2024-03-17T23:39:32.259310+00:00 19994330.274000048637 28999999.944000009447 27869999.967000011355 3961626.044000000227 60386.985801698 2024-03-17T23:39:33.266686+00:00 19994330.278000000864 29000000.029999990016 27870000.039999961853 3964603.930000000168 60386.985813351 2024-03-17T23:39:34.273565+00:00 19994330.278999920934 28999999.974000010639 27869999.990999940783 3963577.038000002969 60386.985824827 2024-03-17T23:39:35.265069+00:00 19994330.286000009626 29000000.021000001580 27870000.035000089556 3960277.927000001073 60386.985836486 2024-03-17T23:39:36.272444+00:00 19994330.272000070661 28999999.993000000715 27870000.008000019938 3965135.104000002146 60386.985847957 2024-03-17T23:39:37.263451+00:00 19994330.278999920934 29000000.022000011057 27869999.925999999046 3963599.037000000011 60386.985859616 2024-03-17T23:39:38.270826+00:00 19994330.272999998182 28999999.931999981403 27870000.080999970436 3961567.956999986898 60386.985871091 2024-03-17T23:39:39.262329+00:00 19994330.279000040144 29000000.041999999434 27869999.898999929428 3964241.008000000846 60386.985882746 2024-03-17T23:39:40.269209+00:00 19994330.279000040144 29000000.013000011444 27869999.990000009537 3963810.989000007976 60386.985894221 2024-03-17T23:39:41.260712+00:00 19994330.280999898911 28999999.971999999136 27870000.062000039965 3964077.971000000834 60386.985905881 2024-03-17T23:39:42.268087+00:00 19994330.278000000864 29000000.046000000089 27870000.021000001580 3966887.953999996185 60386.985917351 2024-03-17T23:39:43.259093+00:00 19994330.274000048637 29000000.015999969095 27869999.973999999464 3967464.094999998808 60386.985929010 2024-03-17T23:39:44.266469+00:00 19994330.276999950409 28999999.958000000566 27869999.978999990970 3962403.997999995947 60386.985940664 2024-03-17T23:39:45.273349+00:00 19994330.279000040144 29000000.034000039101 27869999.997999999672 3965921.830000013113 60386.985952139 2024-03-17T23:39:46.264852+00:00 19994330.279000040144 28999999.919999960810 27870000.013999998569 3963325.133999987971 60386.985963793 2024-03-17T23:39:47.271731+00:00 19994330.276999950409 29000000.049000021070 27869999.987000018358 3960475.941000000108 60386.985975269 2024-03-17T23:39:48.263234+00:00 19994330.279000040144 28999999.970999959856 27870000.028999980539 3964601.116999999154 60386.985986928 2024-03-17T23:39:49.270609+00:00 19994330.274999979883 29000000.024000048637 27869999.964000020176 3963745.962000011932 60386.985998399 2024-03-17T23:39:50.261617+00:00 19994330.278000000864 28999999.980000019073 27870000.001999970526 3962028.024999991059 60386.986010058 2024-03-17T23:39:51.268992+00:00 19994330.276999950409 29000000.036999940872 27870000.095000028610 3957455.917999998201 60386.986021528 2024-03-17T23:39:52.259999+00:00 19994330.278000000864 28999999.948000069708 27869999.922999981791 3961577.020999997854 60386.986033187 2024-03-17T23:39:53.267374+00:00 19994330.282000061125 29000000.036999940872 27870000.013999998569 3964955.983999996912 60386.986044657 2024-03-17T23:39:54.258381+00:00 19994330.276000019163 29000000.003000020981 27870000.059999998659 3969632.026000022888 60386.986056317 2024-03-17T23:39:55.265756+00:00 19994330.274999979883 28999999.965000029653 27869999.928000029176 3964267.957999974024 60386.986067976 2024-03-17T23:39:56.273132+00:00 19994330.278000000864 29000000.050999999046 27870000.014999989420 3960606.034000008833 60386.986079446 2024-03-17T23:39:57.264139+00:00 19994330.280000001192 28999999.967000011355 27869999.968999978155 3965286.009000002872 60386.986091105 2024-03-17T23:39:58.271514+00:00 19994330.276999998838 28999999.992999911308 27870000.078999999911 3963394.999000012875 60386.986102575 2024-03-17T23:39:59.262521+00:00 19994330.276999998838 28999999.990000009537 27869999.953000009060 3966689.924999982119 60386.986114235 2024-03-17T23:40:00.269897+00:00 19994330.278999999166 29000000.009000059217 27869999.977000001818 3960791.055000007153 60386.986125710 2024-03-17T23:40:01.261400+00:00 19994330.278999999166 29000000.018000010401 27870000.002000030130 3965869.997999995947 60386.986137364 2024-03-17T23:40:02.268279+00:00 19994330.277000010014 28999999.995000001043 27870000.046000000089 3962668.976000010967 60386.986148840 2024-03-17T23:40:03.259782+00:00 19994330.278000000864 29000000.018000010401 27869999.964999910444 3962662.032000004780 60386.986160500 2024-03-17T23:40:04.267157+00:00 19994330.280000001192 29000000.013000011444 27870000.006000038236 3964150.988999993075 60386.986171969 2024-03-17T23:40:05.258164+00:00 19994330.275999989361 28999999.961999889463 27870000.003000020981 3965468.011999994982 60386.986183623 2024-03-17T23:40:06.265044+00:00 19994330.277000010014 29000000.010000001639 27869999.965999960899 3963669.057000011206 60386.986195283 2024-03-17T23:40:07.272419+00:00 19994330.278000000864 28999999.997000008821 27870000.060999989510 3966497.929999976885 60386.986206758 2024-03-17T23:40:08.263922+00:00 19994330.275999989361 29000000.021999999881 27870000.031000021845 3962357.976000010967 60386.986218412 2024-03-17T23:40:09.270801+00:00 19994330.278999980539 28999999.975999999791 27869999.916000008583 3961419.997999995947 60386.986229888 2024-03-17T23:40:10.262304+00:00 19994330.279000040144 28999999.991999980062 27870000.034999970347 3966603.020000011194 60386.986241541 2024-03-17T23:40:11.269184+00:00 19994330.278000000864 29000000.005000028759 27869999.966000080109 3963554.050999999046 60386.986253017 2024-03-17T23:40:12.260687+00:00 19994330.278000000864 29000000.030999988317 27870000.013999938965 3958828.944999992847 60386.986264677 2024-03-17T23:40:13.268062+00:00 19994330.275999959558 28999999.972999989986 27869999.949000000954 3965376.027999997139 60386.986276146 2024-03-17T23:40:14.259069+00:00 19994330.279000040144 29000000.013999998569 27870000.050000071526 3965527.002000004053 60386.986287806 2024-03-17T23:40:15.266445+00:00 19994330.276999950409 28999999.983000040054 27870000.006999969482 3965218.120000004768 60386.986299460 2024-03-17T23:40:16.273324+00:00 19994330.280000030994 29000000.037999991328 27869999.983999971300 3958996.805999993812 60386.986310936 2024-03-17T23:40:17.264826+00:00 19994330.278999980539 28999999.956999961287 27870000.019999980927 3962505.117000014056 60386.986322589 2024-03-17T23:40:18.271706+00:00 19994330.276000019163 29000000.011000040919 27869999.998000029474 3967841.021999984980 60386.986334065 2024-03-17T23:40:19.263209+00:00 19994330.275999959558 29000000.023999989033 27870000.044999960810 3964124.972999989986 60386.986345719 2024-03-17T23:40:20.270089+00:00 19994330.277000010014 28999999.980000019073 27869999.981999989599 3964343.891000003088 60386.986357194 2024-03-17T23:40:21.261592+00:00 19994330.278999980539 28999999.996999979019 27869999.938000001013 3959391.044000000227 60386.986368854 2024-03-17T23:40:22.268967+00:00 19994330.281000081450 28999999.996999979019 27870000.078999999911 3965433.999000012875 60386.986380324 2024-03-17T23:40:23.259974+00:00 19994330.276999950409 29000000.038000050932 27869999.916999999434 3965194.078999996185 60386.986391983 2024-03-17T23:40:24.267349+00:00 19994330.276999950409 28999999.970000028610 27869999.995000001043 3963948.981999992859 60386.986403453 2024-03-17T23:40:25.258356+00:00 19994330.275000099093 28999999.984999898821 27870000.043999981135 3963541.982000023127 60386.986415112 2024-03-17T23:40:26.265732+00:00 19994330.278000000864 29000000.019000049680 27869999.955000009388 3961021.061999977101 60386.986426766 2024-03-17T23:40:27.272611+00:00 19994330.275999899954 28999999.991000059992 27870000.078000009060 3967724.865000010002 60386.986438242 2024-03-17T23:40:28.264114+00:00 19994330.279000040144 28999999.997999910265 27869999.993000000715 3960919.046999990940 60386.986449901 2024-03-17T23:40:29.271489+00:00 19994330.282000061125 28999999.993000030518 27869999.948999971151 3960391.986000000965 60386.986461372 2024-03-17T23:40:30.262497+00:00 19994330.273999929428 29000000.021000031382 27870000.039000000805 3962981.965000032913 60386.986473031 2024-03-17T23:40:31.269872+00:00 19994330.277000069618 28999999.975999951363 27870000.011000040919 3965883.082999945153 60386.986484501 2024-03-17T23:40:32.260879+00:00 19994330.278000000864 29000000.024999979883 27869999.926999989897 3967019.005000054836 60386.986496160 2024-03-17T23:40:33.268254+00:00 19994330.278000000864 28999999.979000091553 27870000.080999970436 3965671.042999982834 60386.986507630 2024-03-17T23:40:34.259261+00:00 19994330.278000000864 29000000.020999908447 27869999.958000000566 3966808.861999989022 60386.986519290 2024-03-17T23:40:35.266636+00:00 19994330.278999920934 28999999.967000011355 27869999.975000020117 3960537.203000009060 60386.986530760 2024-03-17T23:40:36.257645+00:00 19994330.281000021845 29000000.032000061125 27870000.028999980539 3962123.876999973785 60386.986542419 2024-03-17T23:40:37.265019+00:00 19994330.274999979883 28999999.990999940783 27869999.959999978542 3960084.998000026215 60386.986554073 2024-03-17T23:40:38.271898+00:00 19994330.277000069618 29000000.044000029564 27870000.032000008970 3962847.903999983799 60386.986565548 2024-03-17T23:40:39.263401+00:00 19994330.278999920934 28999999.949000000954 27869999.988000039011 3963790.093999981880 60386.986577208 2024-03-17T23:40:40.270776+00:00 19994330.277000069618 28999999.981999989599 27870000.060999989510 3966116.946000040043 60386.986588678 2024-03-17T23:40:41.261783+00:00 19994330.278000000864 29000000.004000071436 27869999.947000030428 3962784.004999995232 60386.986600338 2024-03-17T23:40:42.269159+00:00 19994330.276999950409 29000000.031999949366 27869999.990000009537 3965561.047999978065 60386.986611808 2024-03-17T23:40:43.260166+00:00 19994330.279000040144 28999999.991000000387 27869999.977999929339 3965801.952000021935 60386.986623467 2024-03-17T23:40:44.267541+00:00 19994330.276000019163 29000000.000999990851 27870000.059000018984 3966554.092999995220 60386.986634937 2024-03-17T23:40:45.258548+00:00 19994330.276999950409 28999999.991000011563 27869999.980000019073 3961910.971000016201 60386.986646596 2024-03-17T23:40:46.265924+00:00 19994330.279999971390 29000000.019999999553 27869999.970000028610 3966893.005999981891 60386.986658250 2024-03-17T23:40:47.272803+00:00 19994330.279000040144 28999999.973999988288 27870000.064999941736 3962148.935000001919 60386.986669726 2024-03-17T23:40:48.264306+00:00 19994330.276000019163 28999999.977000001818 27869999.984000090510 3965208.070999979973 60386.986681385 2024-03-17T23:40:49.271681+00:00 19994330.278999920934 29000000.036000009626 27869999.978999968618 3967280.935000001919 60386.986692855 2024-03-17T23:40:50.262688+00:00 19994330.274999998510 28999999.995999988168 27869999.973999980837 3961835.009999989998 60386.986704514 2024-03-17T23:40:51.270064+00:00 19994330.280999999493 28999999.961000028998 27870000.022999998182 3962742.985000013839 60386.986715990 2024-03-17T23:40:52.261566+00:00 19994330.276000011712 29000000.062999960035 27870000.032999988645 3959480.037999988068 60386.986727644 2024-03-17T23:40:53.268446+00:00 19994330.278999999166 28999999.958000000566 27869999.998999949545 3964535.912000000011 60386.986739120 2024-03-17T23:40:54.259949+00:00 19994330.280999988317 29000000.021000031382 27870000.013000011444 3965311.104000031948 60386.986750774 2024-03-17T23:40:55.266828+00:00 19994330.273000020534 29000000.037000000477 27869999.981000069529 3964249.964999973774 60386.986762249 2024-03-17T23:40:56.258331+00:00 19994330.276999980211 28999999.950999978930 27870000.051999930292 3963743.050000011921 60386.986773903 2024-03-17T23:40:57.265211+00:00 19994330.278000000864 29000000.018999990076 27869999.966000080109 3962684.026000022888 60386.986785562 2024-03-17T23:40:58.272586+00:00 19994330.282000008970 28999999.953999999911 27869999.980000019073 3963523.998999952804 60386.986797032 2024-03-17T23:40:59.263593+00:00 19994330.277000010014 29000000.046000000089 27869999.975999999791 3965263.861000000965 60386.986808692 2024-03-17T23:41:00.270969+00:00 19994330.277000010014 28999999.990000009537 27870000.037999998778 3959114.212999999989 60386.986820167 2024-03-17T23:41:01.262472+00:00 19994330.276999980211 29000000.000999990851 27869999.963999990374 3965615.908000051975 60386.986831821 2024-03-17T23:41:02.269351+00:00 19994330.275999989361 28999999.986999988556 27869999.974000010639 3967428.949999988079 60386.986843297 2024-03-17T23:41:03.260854+00:00 19994330.277000010014 29000000.004999998957 27870000.082999989390 3962911.978999971878 60386.986854951 2024-03-17T23:41:04.267733+00:00 19994330.281000021845 28999999.991999980062 27869999.905000001192 3964622.023000001907 60386.986866426 2024-03-17T23:41:05.259236+00:00 19994330.280999958515 29000000.027000069618 27870000.062000010163 3965495.008000016212 60386.986878086 2024-03-17T23:41:06.266611+00:00 19994330.275000039488 28999999.960999969393 27869999.944000009447 3966479.962000011932 60386.986889556 2024-03-17T23:41:07.257619+00:00 19994330.278000000864 29000000.054000020027 27870000.018000010401 3966046.981999992859 60386.986901215 2024-03-17T23:41:08.264994+00:00 19994330.274999979883 28999999.970000028610 27870000.067000001669 3961527.055000007153 60386.986912869 2024-03-17T23:41:09.271873+00:00 19994330.279000040144 29000000.003000020981 27869999.967999991030 3965568.940999985207 60386.986924345 2024-03-17T23:41:10.263376+00:00 19994330.276999950409 28999999.983999971300 27869999.995000001043 3965479.049000024796 60386.986936004 2024-03-17T23:41:11.270752+00:00 19994330.281000021845 29000000.033999919891 27870000.023999989033 3962922.932999968994 60386.986947474 2024-03-17T23:41:12.261758+00:00 19994330.282000008970 28999999.997000098228 27869999.958999991417 3959590.114000021946 60386.986959133 2024-03-17T23:41:13.269134+00:00 19994330.272000011057 28999999.967000011355 27870000.059999998659 3962926.049999951851 60386.986970603 2024-03-17T23:41:14.260141+00:00 19994330.275999959558 29000000.000999931246 27869999.934999998659 3960272.876000047196 60386.986982263 2024-03-17T23:41:15.267516+00:00 19994330.277000010014 29000000.004000071436 27870000.061999980360 3969077.979999959003 60386.986993738 2024-03-17T23:41:16.259019+00:00 19994330.281000021845 29000000.019999980927 27869999.965000029653 3959020.101000010967 60386.987005392 2024-03-17T23:41:17.265899+00:00 19994330.279000040144 29000000.018000010401 27869999.991999980062 3970505.962999999989 60386.987016868 2024-03-17T23:41:18.257402+00:00 19994330.275999899954 28999999.977999929339 27869999.973000049591 3966272.025000036228 60386.987028521 2024-03-17T23:41:19.264281+00:00 19994330.278000000864 28999999.981999989599 27870000.018999930471 3965898.983999968041 60386.987040181 2024-03-17T23:41:20.271656+00:00 19994330.275000099093 29000000.015000000596 27869999.978000041097 3965944.865999997128 60386.987051657 2024-03-17T23:41:21.263160+00:00 19994330.278999920934 29000000.030000001192 27870000.054000020027 3965967.137000023853 60386.987063311 2024-03-17T23:41:22.270038+00:00 19994330.279000040144 28999999.978999998420 27869999.940999981016 3966438.949999988079 60386.987074786 2024-03-17T23:41:23.261542+00:00 19994330.279999971390 28999999.975999999791 27870000.064000010490 3964049.028999983799 60386.987086440 2024-03-17T23:41:24.268421+00:00 19994330.276000019163 29000000.013000000268 27869999.970999959856 3961270.036000012886 60386.987097916 2024-03-17T23:41:25.259924+00:00 19994330.278000000864 29000000.021000001580 27869999.990000009537 3962321.958000003826 60386.987109569 2024-03-17T23:41:26.266803+00:00 19994330.274000048637 29000000.008000019938 27870000.026000019163 3967310.003000020981 60386.987121040 2024-03-17T23:41:27.257810+00:00 19994330.280999898911 28999999.988000009209 27870000.018000010401 3963552.016999959946 60386.987132699 2024-03-17T23:41:28.265186+00:00 19994330.276000019163 28999999.981999959797 27869999.921999931335 3962183.967999995220 60386.987144353 2024-03-17T23:41:29.272065+00:00 19994330.279000040144 28999999.987000048161 27870000.040000081062 3956042.073000013828 60386.987155828 2024-03-17T23:41:30.263568+00:00 19994330.279999971390 29000000.015999969095 27869999.971999999136 3964189.878000020981 60386.987167488 2024-03-17T23:41:31.270943+00:00 19994330.274999979883 28999999.959999978542 27870000.098999980837 3960136.025999962818 60386.987178958 2024-03-17T23:41:32.261951+00:00 19994330.276000019163 29000000.043000038713 27869999.904999971390 3957968.027999997139 60386.987190617 2024-03-17T23:41:33.269325+00:00 19994330.279999971390 28999999.971999999136 27869999.981999989599 3962922.990000069141 60386.987202087 2024-03-17T23:41:34.260333+00:00 19994330.279000040144 29000000.039999961853 27869999.988999959081 3962331.006999969017 60386.987213747 2024-03-17T23:41:35.267707+00:00 19994330.279000040144 28999999.989000018686 27870000.077000018209 3962420.991999983788 60386.987225217 2024-03-17T23:41:36.258715+00:00 19994330.278000000864 29000000.028000000864 27869999.937000039965 3960570.003999948967 60386.987236876 2024-03-17T23:41:37.266091+00:00 19994330.276999950409 28999999.958000000566 27870000.092000011355 3962085.935000061989 60386.987248346 2024-03-17T23:41:38.257098+00:00 19994330.276000019163 28999999.984000030905 27869999.932999998331 3964261.174000024796 60386.987260005 2024-03-17T23:41:39.264473+00:00 19994330.274999979883 29000000.006999969482 27869999.974000010639 3964037.922999978065 60386.987271659 2024-03-17T23:41:40.271352+00:00 19994330.281000021845 29000000.041000008583 27870000.037999991328 3961458.930999993812 60386.987283135 2024-03-17T23:41:41.262855+00:00 19994330.279999971390 28999999.955999970436 27870000.026000011712 3960781.069000006188 60386.987294788 2024-03-17T23:41:42.269735+00:00 19994330.277000069618 29000000.032000061125 27870000.018000010401 3964794.952000021935 60386.987306264 2024-03-17T23:41:43.261238+00:00 19994330.276999998838 28999999.980999950320 27869999.942000001669 3962994.064999938011 60386.987317918 2024-03-17T23:41:44.268117+00:00 19994330.274999998510 29000000.039999961853 27870000.021000001580 3964670.029000043869 60386.987329394 2024-03-17T23:41:45.259620+00:00 19994330.280999999493 28999999.994000080973 27869999.940999981016 3966303.929999948014 60386.987341047 2024-03-17T23:41:46.266499+00:00 19994330.276999998838 28999999.986999988556 27870000.098000019789 3962190.037000060081 60386.987352523 2024-03-17T23:41:47.258002+00:00 19994330.278000000864 28999999.991999980062 27870000.013999998569 3964007.947999954224 60386.987364183 2024-03-17T23:41:48.265378+00:00 19994330.280000001192 29000000.013000011444 27869999.944000009447 3967000.052000045776 60386.987375836 2024-03-17T23:41:49.272256+00:00 19994330.273000020534 28999999.993000030518 27870000.000999990851 3963082.085999966133 60386.987387312 2024-03-17T23:41:50.263760+00:00 19994330.280999988317 28999999.997999910265 27870000.015999969095 3963146.860000013839 60386.987398966 2024-03-17T23:41:51.270639+00:00 19994330.277000010014 29000000.004999998957 27869999.974000040442 3964513.054000020027 60386.987410442 2024-03-17T23:41:52.262143+00:00 19994330.278999980539 29000000.020000100136 27870000.083000000566 3964992.008000016212 60386.987422095 2024-03-17T23:41:53.269022+00:00 19994330.275999989361 28999999.982999920845 27869999.965999960899 3962371.923999906052 60386.987433571 2024-03-17T23:41:54.260525+00:00 19994330.281000021845 28999999.984000090510 27869999.961000028998 3965275.002000092994 60386.987445231 2024-03-17T23:41:55.267900+00:00 19994330.275999989361 28999999.980999950320 27870000.000000000000 3963879.038999915123 60386.987456700 2024-03-17T23:41:56.258907+00:00 19994330.277000010014 29000000.008000019938 27870000.027000010014 3965545.972000002861 60386.987468360 2024-03-17T23:41:57.266282+00:00 19994330.275999959558 29000000.002000000328 27869999.939999941736 3958702.091000080109 60386.987479830 2024-03-17T23:41:58.257289+00:00 19994330.278000060469 29000000.010999999940 27870000.060999989510 3964574.884999989998 60386.987491489 2024-03-17T23:41:59.264665+00:00 19994330.280999958515 28999999.995000001043 27870000.050000071526 3962126.046999930870 60386.987503149 2024-03-17T23:42:00.272040+00:00 19994330.277000010014 28999999.995999988168 27869999.843999978155 3962709.990000010002 60386.987514619 2024-03-17T23:42:01.263047+00:00 19994330.277000010014 28999999.995999988168 27870000.067000031471 3959807.041000009049 60386.987526278 2024-03-17T23:42:02.270423+00:00 19994330.277000010014 29000000.019000019878 27869999.970000028610 3964387.922999978065 60386.987537754 2024-03-17T23:42:03.261926+00:00 19994330.278000000864 28999999.955999970436 27870000.063999891281 3967605.088000059128 60386.987549407 2024-03-17T23:42:04.268805+00:00 19994330.277000010014 29000000.026000019163 27869999.973000049591 3959194.929000020027 60386.987560883 2024-03-17T23:42:05.260308+00:00 19994330.279999971390 29000000.005999978632 27869999.983999971300 3963434.028999925125 60386.987572537 2024-03-17T23:42:06.267187+00:00 19994330.278999980539 29000000.013999998569 27869999.981999989599 3965872.963999987114 60386.987584013 2024-03-17T23:42:07.258690+00:00 19994330.276000019163 29000000.016000028700 27870000.029000040144 3965574.042000054847 60386.987595666 2024-03-17T23:42:08.265571+00:00 19994330.276000019163 28999999.949000000954 27870000.028000000864 3959479.034999967087 60386.987607142 2024-03-17T23:42:09.257073+00:00 19994330.278999980539 29000000.001999970526 27870000.016999959946 3965481.006000041962 60386.987618796 2024-03-17T23:42:10.263952+00:00 19994330.279000040144 29000000.022999998182 27869999.930000070482 3960524.016000031959 60386.987630455 2024-03-17T23:42:11.271327+00:00 19994330.275999899954 28999999.972999989986 27870000.070999979973 3964303.909999967087 60386.987641925 2024-03-17T23:42:12.262334+00:00 19994330.279000040144 29000000.035000029951 27869999.912999991328 3963918.108999968041 60386.987653585 2024-03-17T23:42:13.269710+00:00 19994330.279999971390 29000000.001999970526 27870000.100999951363 3966534.894999980927 60386.987665054 2024-03-17T23:42:14.260717+00:00 19994330.274000048637 28999999.989000018686 27869999.947000030428 3960520.101999998093 60386.987676714 2024-03-17T23:42:15.268092+00:00 19994330.278999920934 28999999.972999930382 27869999.971000079066 3961003.922000051010 60386.987688190 2024-03-17T23:42:16.259595+00:00 19994330.280000090599 29000000.002000089735 27869999.993999999017 3963318.072999954224 60386.987699843 2024-03-17T23:42:17.266474+00:00 19994330.278000000864 29000000.044999960810 27870000.052000001073 3959055.946000099182 60386.987711319 2024-03-17T23:42:18.257978+00:00 19994330.276999950409 29000000.001000050455 27870000.008999999613 3961430.976999998093 60386.987722973 2024-03-17T23:42:19.264857+00:00 19994330.276000019163 28999999.962000008672 27869999.964999999851 3960463.050999999046 60386.987734443 2024-03-17T23:42:20.255864+00:00 19994330.276000019163 29000000.008999940008 27870000.013000011444 3964404.966999887954 60386.987746102 2024-03-17T23:42:21.263239+00:00 19994330.282999988645 28999999.998999949545 27870000.003999978304 3960335.959000111092 60386.987757756 2024-03-17T23:42:22.270119+00:00 19994330.273999929428 29000000.019000049680 27869999.980000019073 3964442.034999967087 60386.987769232 2024-03-17T23:42:23.261622+00:00 19994330.281000021845 29000000.018000010401 27870000.043999999762 3959880.988999962807 60386.987780885 2024-03-17T23:42:24.268501+00:00 19994330.276000019163 28999999.983999971300 27870000.011000011116 3961659.893000007141 60386.987792361 2024-03-17T23:42:25.260003+00:00 19994330.276999950409 28999999.981999989599 27869999.939000010490 3958441.136000037193 60386.987804015 2024-03-17T23:42:26.266883+00:00 19994330.278000120074 29000000.004999998957 27869999.986999988556 3956643.940999985207 60386.987815490 2024-03-17T23:42:27.258386+00:00 19994330.275999899954 28999999.993000030518 27870000.037000000477 3960122.105999947060 60386.987827145 2024-03-17T23:42:28.265266+00:00 19994330.282000061125 29000000.031000021845 27870000.050999999046 3963048.840000032913 60386.987838620 2024-03-17T23:42:29.256769+00:00 19994330.276999950409 28999999.998000029474 27869999.930999990553 3960209.029999970924 60386.987850274 2024-03-17T23:42:30.263648+00:00 19994330.279000040144 29000000.011999960989 27870000.063000019640 3957570.040000081062 60386.987861933 2024-03-17T23:42:31.271023+00:00 19994330.274999979883 28999999.985999941826 27869999.928999960423 3960777.052999972831 60386.987873409 2024-03-17T23:42:32.262526+00:00 19994330.274999979883 29000000.013000011444 27869999.993000030518 3956895.944000006188 60386.987885063 2024-03-17T23:42:33.269406+00:00 19994330.279000040144 28999999.953999999911 27870000.001999970526 3959979.965999960899 60386.987896538 2024-03-17T23:42:34.260908+00:00 19994330.278999920934 28999999.999000009149 27869999.967999991030 3961380.055000067223 60386.987908192 2024-03-17T23:42:35.267788+00:00 19994330.282000061125 29000000.040999989957 27870000.059999998659 3958361.014999986161 60386.987919668 2024-03-17T23:42:36.259291+00:00 19994330.274999979883 28999999.985000010580 27869999.988000039011 3966145.965999960899 60386.987931321 2024-03-17T23:42:37.266170+00:00 19994330.276999998838 29000000.008000001311 27869999.962999939919 3960529.072999954224 60386.987942797 2024-03-17T23:42:38.257674+00:00 19994330.276000000536 28999999.988000009209 27870000.024999979883 3960432.890000104904 60386.987954451 2024-03-17T23:42:39.264552+00:00 19994330.278999999166 28999999.969999998808 27869999.937000039965 3963400.965999960899 60386.987965927 2024-03-17T23:42:40.256056+00:00 19994330.278000000864 29000000.032000008970 27870000.095000028610 3957981.133000016212 60386.987977586 2024-03-17T23:42:41.263431+00:00 19994330.280999999493 28999999.979999989271 27869999.998999949545 3961917.019999980927 60386.987989240 2024-03-17T23:42:42.270310+00:00 19994330.276999998838 29000000.020000010729 27870000.032999988645 3958816.952999948990 60386.988000715 2024-03-17T23:42:43.261813+00:00 19994330.275999989361 28999999.971999999136 27869999.970000028610 3961954.016000031959 60386.988012369 2024-03-17T23:42:44.268693+00:00 19994330.277000010014 29000000.024999979883 27869999.930000070482 3957422.070999979973 60386.988023845 2024-03-17T23:42:45.260196+00:00 19994330.278000000864 28999999.986999988556 27870000.076999899000 3963121.921000003815 60386.988035499 2024-03-17T23:42:46.267075+00:00 19994330.281000021845 29000000.052000049502 27869999.996000051498 3960916.006999969017 60386.988046974 2024-03-17T23:42:47.258578+00:00 19994330.282999988645 28999999.946999970824 27870000.011000040919 3962067.896000028122 60386.988058628 2024-03-17T23:42:48.265457+00:00 19994330.272999998182 29000000.044000029564 27869999.990999940783 3962167.235000013839 60386.988070104 2024-03-17T23:42:49.256961+00:00 19994330.276999980211 28999999.984999950975 27869999.955999970436 3962146.830999969970 60386.988081763 2024-03-17T23:42:50.264336+00:00 19994330.273000031710 28999999.989000018686 27870000.068000078201 3962713.024000049103 60386.988093233 2024-03-17T23:42:51.255343+00:00 19994330.280999958515 28999999.958000000566 27869999.977999929339 3964037.031000018120 60386.988104892 2024-03-17T23:42:52.262718+00:00 19994330.277000010014 29000000.033999979496 27870000.011000040919 3956371.018000007141 60386.988116547 2024-03-17T23:42:53.269597+00:00 19994330.281000021845 29000000.009000059217 27869999.978999968618 3963270.868999958038 60386.988128022 2024-03-17T23:42:54.261100+00:00 19994330.274999979883 29000000.021999958903 27870000.032999988645 3962392.172000051010 60386.988139676 2024-03-17T23:42:55.267980+00:00 19994330.277000010014 28999999.967000011355 27869999.962000001222 3960090.842999935150 60386.988151152 2024-03-17T23:42:56.259483+00:00 19994330.277000010014 28999999.990999940783 27870000.042999990284 3958661.032999991905 60386.988162811 2024-03-17T23:42:57.266858+00:00 19994330.278000000864 29000000.022999998182 27869999.993000000715 3961993.004999995232 60386.988174281 2024-03-17T23:42:58.257865+00:00 19994330.277000010014 29000000.001000050455 27869999.971999999136 3957673.049000024796 60386.988185940 2024-03-17T23:42:59.265241+00:00 19994330.279999971390 29000000.003999948502 27870000.033999990672 3961798.909999967087 60386.988197410 2024-03-17T23:43:00.256248+00:00 19994330.281000021845 28999999.995000001043 27869999.982000019401 3961880.045000075828 60386.988209070 2024-03-17T23:43:01.263623+00:00 19994330.273999989033 28999999.994000080973 27869999.927999969572 3958752.006999969017 60386.988220729 2024-03-17T23:43:02.270998+00:00 19994330.275000039488 29000000.041999939829 27870000.040000021458 3962251.055999993812 60386.988232199 2024-03-17T23:43:03.262005+00:00 19994330.280999958515 28999999.973000049591 27870000.040999978781 3957365.957999945153 60386.988243858 2024-03-17T23:43:04.269381+00:00 19994330.278000000864 28999999.970000028610 27870000.005000028759 3961101.987000108231 60386.988255334 2024-03-17T23:43:05.260884+00:00 19994330.279999971390 29000000.011999960989 27870000.005999978632 3960620.898000001907 60386.988266988 2024-03-17T23:43:06.267763+00:00 19994330.277000069618 28999999.980999950320 27869999.926999989897 3956818.977999926079 60386.988278463 2024-03-17T23:43:07.259266+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3963625.052000045776 60386.988290118 2024-03-17T23:43:08.266145+00:00 19994330.275999899954 29000000.007000088692 27870000.031000021845 3959939.062000035774 60386.988301593 2024-03-17T23:43:09.257649+00:00 19994330.278000000864 29000000.020999908447 27869999.989999949932 3963772.981999992859 60386.988313253 2024-03-17T23:43:10.265024+00:00 19994330.280000090599 28999999.988000039011 27870000.015000049025 3962781.092000008095 60386.988324723 2024-03-17T23:43:11.256031+00:00 19994330.278999920934 28999999.978999998420 27869999.955999970436 3967565.958999990951 60386.988336382 2024-03-17T23:43:12.263406+00:00 19994330.278000000864 29000000.017000000924 27870000.008000019938 3965435.991999983788 60386.988348036 2024-03-17T23:43:13.270285+00:00 19994330.277000069618 29000000.004000011832 27870000.033000048250 3964244.986999989022 60386.988359511 2024-03-17T23:43:14.261789+00:00 19994330.273999929428 29000000.021999999881 27870000.000999931246 3964173.976999998093 60386.988371165 2024-03-17T23:43:15.268668+00:00 19994330.281000021845 28999999.984999980778 27869999.971999999136 3966077.972999929916 60386.988382641 2024-03-17T23:43:16.260171+00:00 19994330.278000000864 28999999.985000010580 27869999.980000019073 3963300.092000008095 60386.988394300 2024-03-17T23:43:17.267546+00:00 19994330.278000000864 29000000.006999999285 27869999.998999949545 3958519.016000031959 60386.988405770 2024-03-17T23:43:18.258553+00:00 19994330.279999971390 29000000.008999999613 27870000.030000090599 3959053.906000018120 60386.988417430 2024-03-17T23:43:19.265929+00:00 19994330.272999998182 29000000.011999990791 27870000.021999958903 3958672.998000026215 60386.988428900 2024-03-17T23:43:20.256936+00:00 19994330.276000019163 28999999.974000010639 27869999.985000010580 3961657.018999934196 60386.988440559 2024-03-17T23:43:21.264311+00:00 19994330.281000021845 29000000.009999990463 27870000.003000020981 3962088.996999979019 60386.988452029 2024-03-17T23:43:22.255318+00:00 19994330.279000040144 29000000.018000010401 27869999.952999949455 3953658.989000082016 60386.988463689 2024-03-17T23:43:23.262693+00:00 19994330.278999920934 28999999.983999971300 27870000.019999980927 3960653.085999966133 60386.988475342 2024-03-17T23:43:24.269572+00:00 19994330.278000000864 29000000.005000051111 27870000.006000038236 3958574.912999988068 60386.988486818 2024-03-17T23:43:25.261076+00:00 19994330.276000019163 28999999.981999989599 27870000.046000000089 3958189.993000030983 60386.988498477 2024-03-17T23:43:26.268451+00:00 19994330.276000019163 29000000.014999989420 27869999.983000040054 3959729.983000040054 60386.988509947 2024-03-17T23:43:27.259458+00:00 19994330.279999971390 29000000.005999978632 27870000.034999970347 3962929.037999988068 60386.988521607 2024-03-17T23:43:28.266833+00:00 19994330.277000069618 29000000.022999998182 27869999.945999979973 3961487.941999911796 60386.988533077 2024-03-17T23:43:29.257841+00:00 19994330.281000021845 28999999.969999969006 27870000.016999959946 3960964.116000055801 60386.988544736 2024-03-17T23:43:30.265216+00:00 19994330.274999979883 29000000.021000031382 27870000.065000060946 3958532.937000035774 60386.988556212 2024-03-17T23:43:31.256719+00:00 19994330.276999998838 29000000.014000058174 27869999.901999950409 3957886.097999929916 60386.988567865 2024-03-17T23:43:32.263598+00:00 19994330.276999998838 28999999.962999939919 27870000.024000048637 3958059.972000002861 60386.988579341 2024-03-17T23:43:33.255101+00:00 19994330.276999998838 28999999.999000068754 27870000.006999969482 3962646.996000051033 60386.988590995 2024-03-17T23:43:34.261980+00:00 19994330.278999999166 29000000.006999969482 27870000.006999999285 3961738.953999996185 60386.988602655 2024-03-17T23:43:35.269356+00:00 19994330.280000001192 29000000.008999940008 27870000.017000000924 3960472.008000016212 60386.988614125 2024-03-17T23:43:36.260363+00:00 19994330.278000000864 28999999.981999989599 27869999.930000010878 3960616.054999948014 60386.988625784 2024-03-17T23:43:37.267738+00:00 19994330.274999991059 28999999.996000051498 27870000.054999988526 3959637.998999952804 60386.988637254 2024-03-17T23:43:38.258745+00:00 19994330.280000001192 28999999.998999949545 27870000.008000019938 3959055.980000019073 60386.988648913 2024-03-17T23:43:39.266121+00:00 19994330.276000019163 29000000.022999998182 27870000.019999980927 3959073.953999996185 60386.988660384 2024-03-17T23:43:40.257128+00:00 19994330.280999988317 28999999.971999999136 27869999.973000019789 3961939.054000020027 60386.988672043 2024-03-17T23:43:41.264502+00:00 19994330.277000010014 28999999.999000068754 27869999.991000000387 3963292.932000041008 60386.988683518 2024-03-17T23:43:42.256006+00:00 19994330.276999980211 29000000.030999898911 27870000.057000011206 3964905.991999983788 60386.988695172 2024-03-17T23:43:43.262885+00:00 19994330.279000010341 28999999.992000099272 27869999.965999960899 3964003.029000043869 60386.988706832 2024-03-17T23:43:44.270260+00:00 19994330.274999979883 28999999.995999928564 27869999.965000029653 3962367.005999923218 60386.988718308 2024-03-17T23:43:45.261764+00:00 19994330.276000019163 28999999.999000068754 27870000.008999999613 3963987.945000051986 60386.988729961 2024-03-17T23:43:46.268643+00:00 19994330.279999971390 29000000.009999990463 27870000.044999960810 3964713.039999961853 60386.988741437 2024-03-17T23:43:47.260146+00:00 19994330.281000021845 28999999.987999919802 27869999.978000041097 3961312.925000071991 60386.988753091 2024-03-17T23:43:48.267025+00:00 19994330.272999998182 28999999.980999998748 27869999.967000011355 3962928.082999945153 60386.988764566 2024-03-17T23:43:49.258529+00:00 19994330.280000030994 28999999.984999999404 27869999.970999959856 3961981.007999999914 60386.988776220 2024-03-17T23:43:50.265407+00:00 19994330.273999989033 29000000.051999989897 27869999.998000029474 3964684.992999999784 60386.988787696 2024-03-17T23:43:51.256911+00:00 19994330.279999971390 28999999.991000000387 27870000.068000018597 3961199.944999999832 60386.988799355 2024-03-17T23:43:52.264286+00:00 19994330.277000010014 28999999.999000009149 27870000.004999939352 3960380.118999999017 60386.988810825 2024-03-17T23:43:53.255293+00:00 19994330.282999988645 28999999.971999999136 27869999.935000058264 3961191.015999998897 60386.988822484 2024-03-17T23:43:54.262668+00:00 19994330.276000019163 29000000.014999989420 27869999.952999949455 3961615.845000002999 60386.988834138 2024-03-17T23:43:55.269548+00:00 19994330.275999959558 29000000.027000010014 27870000.093000050634 3961470.993999999017 60386.988845614 2024-03-17T23:43:56.261051+00:00 19994330.280000030994 28999999.984000001103 27869999.980999950320 3959919.026000001002 60386.988857273 2024-03-17T23:43:57.268426+00:00 19994330.272999998182 28999999.958999991417 27869999.953999999911 3963810.106000002008 60386.988868743 2024-03-17T23:43:58.259433+00:00 19994330.282999988645 29000000.027000010014 27870000.080999970436 3957367.012999997009 60386.988880403 2024-03-17T23:43:59.266809+00:00 19994330.278000000864 29000000.000999990851 27870000.010000109673 3960116.005000003148 60386.988891879 2024-03-17T23:44:00.258312+00:00 19994330.276999950409 29000000.008999999613 27869999.949999928474 3961525.842999995220 60386.988903532 2024-03-17T23:44:01.265191+00:00 19994330.277000069618 29000000.019999980927 27870000.052999969572 3955283.090000004042 60386.988915008 2024-03-17T23:44:02.256694+00:00 19994330.278000000864 28999999.999000009149 27869999.956000089645 3957440.972999996971 60386.988926662 2024-03-17T23:44:03.263573+00:00 19994330.274999979883 28999999.967999991030 27870000.004999998957 3961375.055000000168 60386.988938137 2024-03-17T23:44:04.255076+00:00 19994330.281000021845 29000000.002000030130 27870000.042999979109 3961917.917000003159 60386.988949797 2024-03-17T23:44:05.262452+00:00 19994330.279999971390 29000000.004000011832 27869999.912999991328 3964290.061000003945 60386.988961451 2024-03-17T23:44:06.269331+00:00 19994330.274000048637 29000000.048999968916 27870000.044999960810 3955498.023000001907 60386.988972927 2024-03-17T23:44:07.260834+00:00 19994330.278999920934 28999999.953000068665 27870000.045000080019 3967394.939999998081 60386.988984580 2024-03-17T23:44:08.267713+00:00 19994330.276000019163 28999999.971999879926 27869999.986999988556 3957078.993999987841 60386.988996056 2024-03-17T23:44:09.259217+00:00 19994330.279999971390 29000000.006000038236 27869999.985999941826 3957062.095000014175 60386.989007715 2024-03-17T23:44:10.266591+00:00 19994330.278000000864 29000000.027000069618 27870000.026000019163 3962850.849999994040 60386.989019185 2024-03-17T23:44:11.257599+00:00 19994330.276000019163 28999999.981999989599 27869999.988000039011 3961383.067000002135 60386.989030845 2024-03-17T23:44:12.264974+00:00 19994330.279999971390 29000000.033999919891 27869999.918999999762 3957508.010000004899 60386.989042315 2024-03-17T23:44:13.255981+00:00 19994330.276000019163 28999999.968999978155 27870000.008000001311 3963151.082999988925 60386.989053974 2024-03-17T23:44:14.263356+00:00 19994330.276000019163 29000000.024000048637 27870000.054999988526 3957882.925999999046 60386.989065444 2024-03-17T23:44:15.254363+00:00 19994330.278000000864 28999999.960000038147 27870000.022999998182 3959668.006999998819 60386.989077103 2024-03-17T23:44:16.261738+00:00 19994330.282000061125 29000000.004999998957 27869999.993000000715 3957342.020000011194 60386.989088763 2024-03-17T23:44:17.269114+00:00 19994330.275999899954 29000000.013000011444 27869999.949000000954 3957195.942999988794 60386.989100233 2024-03-17T23:44:18.260121+00:00 19994330.279000040144 28999999.997999910265 27870000.045000020415 3954383.011000006925 60386.989111892 2024-03-17T23:44:19.267496+00:00 19994330.279000040144 29000000.032999988645 27869999.978999968618 3961464.053000003099 60386.989123362 2024-03-17T23:44:20.258503+00:00 19994330.273999929428 28999999.975000020117 27869999.969000011683 3956154.988999993075 60386.989135022 2024-03-17T23:44:21.265879+00:00 19994330.279000040144 29000000.024000048637 27870000.031999979168 3962529.979000002146 60386.989146498 2024-03-17T23:44:22.257382+00:00 19994330.276999950409 28999999.973999980837 27870000.004000011832 3960940.005000010133 60386.989158151 2024-03-17T23:44:23.264261+00:00 19994330.281000021845 29000000.008000019938 27870000.018000010401 3961827.924999982119 60386.989169627 2024-03-17T23:44:24.255764+00:00 19994330.274000048637 29000000.003000020981 27869999.937000039965 3960764.106000006199 60386.989181281 2024-03-17T23:44:25.262643+00:00 19994330.282000001520 28999999.991999998689 27870000.042999979109 3959957.930000007153 60386.989192756 2024-03-17T23:44:26.254146+00:00 19994330.274000000209 29000000.030000001192 27870000.037000000477 3956217.094999998808 60386.989204416 2024-03-17T23:44:27.261522+00:00 19994330.280999999493 28999999.980000000447 27869999.903000000864 3959961.004000008106 60386.989216070 2024-03-17T23:44:28.268401+00:00 19994330.276000011712 28999999.980000000447 27870000.023999989033 3964660.015999972820 60386.989227545 2024-03-17T23:44:29.259904+00:00 19994330.276999998838 29000000.015999991447 27870000.050000008196 3960557.972000002861 60386.989239199 2024-03-17T23:44:30.266783+00:00 19994330.280999999493 28999999.974000010639 27869999.999000009149 3960497.018000007141 60386.989250675 2024-03-17T23:44:31.258287+00:00 19994330.275000009686 29000000.039999991655 27869999.947000030428 3963794.881000012159 60386.989262328 2024-03-17T23:44:32.265166+00:00 19994330.278000000864 28999999.973000019789 27870000.085999969393 3962860.012999982107 60386.989273804 2024-03-17T23:44:33.256669+00:00 19994330.276999980211 29000000.010999981314 27869999.983999971300 3960022.033000022173 60386.989285458 2024-03-17T23:44:34.263548+00:00 19994330.280000001192 28999999.995000030845 27869999.940999981016 3966051.088999987114 60386.989296934 2024-03-17T23:44:35.255051+00:00 19994330.278000000864 28999999.998999949545 27869999.981999989599 3962569.876000016928 60386.989308593 2024-03-17T23:44:36.262427+00:00 19994330.278000030667 29000000.027000010014 27870000.071000099182 3958950.055999993812 60386.989320247 2024-03-17T23:44:37.269306+00:00 19994330.275999989361 28999999.986999988556 27869999.937999960035 3954901.061999977101 60386.989331722 2024-03-17T23:44:38.260809+00:00 19994330.276000019163 28999999.990000009537 27869999.970999959856 3959550.000000000000 60386.989343376 2024-03-17T23:44:39.267688+00:00 19994330.275999959558 28999999.999000009149 27870000.088999990374 3956712.986000000965 60386.989354852 2024-03-17T23:44:40.259191+00:00 19994330.280000030994 28999999.995000001043 27869999.991999980062 3965631.928000003099 60386.989366505 2024-03-17T23:44:41.266070+00:00 19994330.283999979496 29000000.008999999613 27870000.027000069618 3955686.969000012148 60386.989377981 2024-03-17T23:44:42.257574+00:00 19994330.272000011057 28999999.962000008672 27869999.983000040054 3960612.046000003815 60386.989389635 2024-03-17T23:44:43.264453+00:00 19994330.277000010014 29000000.055999990553 27870000.000999931246 3962440.016999990214 60386.989401110 2024-03-17T23:44:44.255956+00:00 19994330.276999950409 28999999.998000029474 27869999.988000039011 3963038.981999992859 60386.989412764 2024-03-17T23:44:45.262835+00:00 19994330.279000040144 29000000.010999921709 27869999.998000029474 3956086.938000022899 60386.989424240 2024-03-17T23:44:46.254339+00:00 19994330.278999980539 28999999.958999991417 27870000.023999929428 3958655.087999999989 60386.989435900 2024-03-17T23:44:47.261714+00:00 19994330.278999980539 29000000.020000100136 27869999.963999990374 3965271.953999996185 60386.989447553 2024-03-17T23:44:48.268593+00:00 19994330.281000021845 29000000.014999989420 27870000.030000090599 3964990.044999986887 60386.989459029 2024-03-17T23:44:49.260096+00:00 19994330.272999998182 28999999.949999928474 27869999.960999969393 3961370.958000003826 60386.989470683 2024-03-17T23:44:50.266975+00:00 19994330.276999950409 29000000.019999980927 27870000.041999939829 3960594.067000002135 60386.989482158 2024-03-17T23:44:51.258479+00:00 19994330.279000040144 29000000.025000099093 27869999.921000000089 3965670.907999991905 60386.989493818 2024-03-17T23:44:52.265854+00:00 19994330.281999949366 28999999.971999999136 27870000.026999998838 3965284.988000005018 60386.989505288 2024-03-17T23:44:53.256861+00:00 19994330.278000000864 29000000.024999979883 27870000.024000000209 3961794.023999989033 60386.989516947 2024-03-17T23:44:54.264236+00:00 19994330.275000099093 28999999.965999960899 27869999.994999989867 3961164.069000006188 60386.989528417 2024-03-17T23:44:55.255242+00:00 19994330.273999929428 29000000.001000050455 27869999.948000010103 3960791.993000001181 60386.989540077 2024-03-17T23:44:56.262619+00:00 19994330.281000021845 29000000.008999940008 27869999.991999980062 3963358.960000007879 60386.989551547 2024-03-17T23:44:57.253625+00:00 19994330.274999979883 29000000.036000009626 27870000.114000018686 3957846.998000026215 60386.989563206 2024-03-17T23:44:58.261000+00:00 19994330.280000090599 28999999.976000070572 27869999.905000001192 3959645.006999969017 60386.989574860 2024-03-17T23:44:59.267880+00:00 19994330.279999971390 29000000.032999988645 27870000.032000008970 3961151.953000009060 60386.989586336 2024-03-17T23:45:00.259383+00:00 19994330.274999979883 28999999.956999901682 27869999.983999971300 3961848.111000000965 60386.989597989 2024-03-17T23:45:01.266262+00:00 19994330.276999950409 28999999.976000070572 27870000.031000021845 3961927.950999975204 60386.989609465 2024-03-17T23:45:02.257766+00:00 19994330.278000000864 29000000.067000001669 27870000.035000029951 3959952.080000042915 60386.989621124 2024-03-17T23:45:03.265141+00:00 19994330.278000000864 28999999.969000000507 27869999.896999958903 3961069.912999988068 60386.989632594 2024-03-17T23:45:04.256148+00:00 19994330.280000090599 29000000.008999999613 27870000.088999990374 3957675.976000010967 60386.989644254 2024-03-17T23:45:05.263523+00:00 19994330.278000000864 28999999.978999998420 27869999.969000041485 3962369.042999982834 60386.989655724 2024-03-17T23:45:06.254531+00:00 19994330.276999950409 29000000.011000011116 27869999.971000019461 3963490.014999986161 60386.989667383 2024-03-17T23:45:07.261906+00:00 19994330.277000069618 28999999.965999990702 27870000.000999990851 3958954.962000011932 60386.989679037 2024-03-17T23:45:08.268785+00:00 19994330.276999950409 29000000.035000000149 27870000.006999969482 3957015.953000009060 60386.989690512 2024-03-17T23:45:09.260288+00:00 19994330.276999950409 29000000.011000011116 27870000.031000021845 3962064.022000014782 60386.989702172 2024-03-17T23:45:10.267663+00:00 19994330.281000021845 28999999.971999999136 27869999.973999980837 3961910.002999960911 60386.989713642 2024-03-17T23:45:11.258670+00:00 19994330.279000040144 29000000.018999990076 27870000.009999990463 3964049.014999986161 60386.989725302 2024-03-17T23:45:12.266046+00:00 19994330.276999950409 28999999.985000010580 27870000.042000059038 3964245.002000033855 60386.989736771 2024-03-17T23:45:13.257053+00:00 19994330.277000069618 29000000.011999960989 27870000.001999970526 3955506.083999990951 60386.989748431 2024-03-17T23:45:14.264428+00:00 19994330.274999979883 29000000.003000020981 27869999.998000029474 3958455.867999970913 60386.989759901 2024-03-17T23:45:15.255435+00:00 19994330.276999950409 29000000.021000031382 27869999.977999929339 3963641.074000000954 60386.989771560 2024-03-17T23:45:16.262811+00:00 19994330.282000061125 28999999.956999961287 27869999.961000081152 3964508.016000031959 60386.989783036 2024-03-17T23:45:17.254313+00:00 19994330.279999971390 29000000.041000008583 27870000.043999910355 3959968.949000000954 60386.989794690 2024-03-17T23:45:18.261193+00:00 19994330.274000000209 28999999.945999979973 27869999.967000011355 3963057.027000010014 60386.989806349 2024-03-17T23:45:19.268568+00:00 19994330.276999998838 29000000.022000011057 27870000.004000071436 3964880.990000010002 60386.989817819 2024-03-17T23:45:20.259575+00:00 19994330.276999998838 28999999.988999959081 27869999.990000009537 3962941.965999960899 60386.989829479 2024-03-17T23:45:21.266950+00:00 19994330.278000000864 29000000.008000019938 27869999.960999969393 3961491.027000010014 60386.989840948 2024-03-17T23:45:22.257958+00:00 19994330.277000010014 29000000.004999998957 27870000.047999981791 3959959.953999996185 60386.989852608 2024-03-17T23:45:23.265333+00:00 19994330.282999988645 29000000.012000080198 27869999.963999990374 3959019.056999980938 60386.989864078 2024-03-17T23:45:24.256340+00:00 19994330.278000008315 28999999.977999929339 27870000.093999978155 3959243.953000009060 60386.989875738 2024-03-17T23:45:25.263715+00:00 19994330.275000009686 29000000.032999988645 27869999.982000108808 3964438.125000000000 60386.989887207 2024-03-17T23:45:26.254722+00:00 19994330.275999989361 28999999.984000090510 27869999.983999971300 3959888.882000029087 60386.989898867 2024-03-17T23:45:27.262098+00:00 19994330.278999980539 29000000.025999899954 27869999.978999968618 3960673.019999980927 60386.989910343 2024-03-17T23:45:28.253601+00:00 19994330.280000001192 28999999.962000008672 27869999.965999960899 3959321.063000022899 60386.989921996 2024-03-17T23:45:29.260480+00:00 19994330.278000000864 29000000.004000071436 27870000.074999999255 3963453.913999975193 60386.989933656 2024-03-17T23:45:30.267855+00:00 19994330.276000019163 29000000.006999969482 27869999.978000000119 3964404.087999999989 60386.989945131 2024-03-17T23:45:31.259358+00:00 19994330.276999980211 29000000.003000020981 27870000.001000009477 3963950.910000026226 60386.989956785 2024-03-17T23:45:32.266239+00:00 19994330.278000000864 29000000.028999920934 27870000.022999990731 3963057.968999981880 60386.989968261 2024-03-17T23:45:33.257741+00:00 19994330.275000039488 28999999.943000078201 27869999.971000000834 3965360.061999977101 60386.989979920 2024-03-17T23:45:34.265115+00:00 19994330.278999980539 29000000.024999979883 27869999.974000010639 3964182.013000010978 60386.989991390 2024-03-17T23:45:35.256123+00:00 19994330.279999971390 29000000.001999970526 27870000.021999981254 3965585.949999988079 60386.990003050 2024-03-17T23:45:36.263498+00:00 19994330.279000040144 28999999.991000059992 27869999.982000019401 3960835.973000050057 60386.990014526 2024-03-17T23:45:37.255001+00:00 19994330.276999950409 28999999.990999940783 27870000.022999998182 3961960.241999983788 60386.990026179 2024-03-17T23:45:38.261881+00:00 19994330.277000010014 29000000.049000021070 27870000.045999970287 3961254.870000004768 60386.990037655 2024-03-17T23:45:39.253384+00:00 19994330.278999980539 28999999.956999998540 27869999.955000039190 3959556.968999981880 60386.990049309 2024-03-17T23:45:40.260263+00:00 19994330.277000010014 28999999.984999999404 27869999.998999949545 3966593.050000011921 60386.990060968 2024-03-17T23:45:41.267638+00:00 19994330.278000000864 29000000.017000000924 27869999.998000029474 3959749.027000010014 60386.990072438 2024-03-17T23:45:42.258645+00:00 19994330.276000019163 28999999.975999999791 27870000.004000011832 3962030.902000010014 60386.990084098 2024-03-17T23:45:43.266021+00:00 19994330.277000010014 29000000.011999990791 27869999.939000010490 3961892.033999979030 60386.990095567 2024-03-17T23:45:44.257028+00:00 19994330.279999971390 29000000.041999999434 27870000.083999991417 3961315.941999971867 60386.990107227 2024-03-17T23:45:45.264403+00:00 19994330.274999979883 28999999.985000010580 27869999.947999950498 3964915.967000008095 60386.990118697 2024-03-17T23:45:46.255410+00:00 19994330.280000090599 28999999.991999980062 27870000.034000039101 3964361.064000010025 60386.990130357 2024-03-17T23:45:47.262786+00:00 19994330.278999920934 29000000.008000019938 27869999.994999948889 3961087.990999997128 60386.990141826 2024-03-17T23:45:48.253793+00:00 19994330.277000069618 28999999.974999990314 27869999.991000059992 3963757.905000030994 60386.990153486 2024-03-17T23:45:49.261168+00:00 19994330.274999979883 29000000.027000010014 27869999.924000021070 3965453.120000004768 60386.990165140 2024-03-17T23:45:50.268047+00:00 19994330.284000039101 29000000.010999981314 27870000.090999960899 3961388.000999987125 60386.990176615 2024-03-17T23:45:51.259550+00:00 19994330.274999979883 28999999.991000000387 27869999.945000048727 3964338.893000007141 60386.990188269 2024-03-17T23:45:52.266429+00:00 19994330.278999920934 28999999.981999989599 27870000.042999979109 3961421.069999992847 60386.990199745 2024-03-17T23:45:53.257933+00:00 19994330.279000040144 29000000.027000010014 27870000.011999960989 3960137.037000000011 60386.990211404 2024-03-17T23:45:54.265307+00:00 19994330.276000019163 28999999.966000020504 27870000.026999950409 3958719.977999985218 60386.990222874 2024-03-17T23:45:55.256315+00:00 19994330.273999929428 29000000.000999990851 27869999.869000080973 3959938.103999971878 60386.990234533 2024-03-17T23:45:56.263690+00:00 19994330.280000090599 29000000.021000031382 27870000.077000018209 3961211.957000017166 60386.990246003 2024-03-17T23:45:57.254697+00:00 19994330.275999899954 28999999.996999979019 27870000.046999931335 3958105.944000006188 60386.990257663 2024-03-17T23:45:58.262072+00:00 19994330.280000090599 29000000.001999970526 27870000.024999979883 3958468.038999975193 60386.990269138 2024-03-17T23:45:59.253575+00:00 19994330.278999920934 28999999.980000019073 27869999.979000091553 3960653.040000020992 60386.990280792 2024-03-17T23:46:00.260455+00:00 19994330.279000040144 29000000.029999971390 27870000.010999921709 3955425.996999979019 60386.990292452 2024-03-17T23:46:01.267830+00:00 19994330.276999950409 28999999.988000039011 27869999.917000059038 3963400.949000000954 60386.990303928 2024-03-17T23:46:02.259333+00:00 19994330.275000099093 28999999.993999961764 27870000.014999989420 3959217.876000047196 60386.990315581 2024-03-17T23:46:03.266213+00:00 19994330.278999920934 28999999.995000001043 27869999.993999961764 3961657.100999950897 60386.990327057 2024-03-17T23:46:04.257716+00:00 19994330.279000040144 29000000.004000071436 27870000.065999981016 3965141.017000079155 60386.990338711 2024-03-17T23:46:05.264595+00:00 19994330.276999950409 29000000.009999990463 27869999.958000060171 3959138.974999905098 60386.990350186 2024-03-17T23:46:06.256098+00:00 19994330.276000019163 29000000.000999931246 27870000.013000011444 3962970.991000055801 60386.990361840 2024-03-17T23:46:07.262977+00:00 19994330.279000040144 29000000.031000021845 27869999.977999929339 3965436.070999979973 60386.990373316 2024-03-17T23:46:08.254480+00:00 19994330.278000000864 28999999.978999968618 27870000.017999999225 3958711.935000061989 60386.990384969 2024-03-17T23:46:09.261360+00:00 19994330.275999899954 28999999.997000098228 27870000.035000000149 3960974.984999895096 60386.990396445 2024-03-17T23:46:10.252863+00:00 19994330.279000040144 28999999.973999980837 27869999.977000001818 3960984.032999991905 60386.990408099 2024-03-17T23:46:11.259742+00:00 19994330.284999970347 28999999.991999980062 27870000.015000000596 3962593.064000010025 60386.990419758 2024-03-17T23:46:12.267117+00:00 19994330.272999998182 29000000.029000040144 27869999.962999999523 3964378.934000014793 60386.990431228 2024-03-17T23:46:13.258124+00:00 19994330.276999998838 29000000.023999929428 27869999.991000000387 3966680.050000071991 60386.990442888 2024-03-17T23:46:14.265500+00:00 19994330.274999998510 28999999.977000001818 27870000.080000009388 3967208.027999997139 60386.990454358 2024-03-17T23:46:15.256507+00:00 19994330.280000001192 28999999.978000041097 27869999.912999991328 3958453.828999996185 60386.990466017 2024-03-17T23:46:16.263881+00:00 19994330.275000009686 29000000.013000000268 27870000.036000009626 3962641.996999979019 60386.990477493 2024-03-17T23:46:17.255385+00:00 19994330.281999990344 28999999.989999998361 27870000.027000010014 3963251.131999969017 60386.990489147 2024-03-17T23:46:18.262265+00:00 19994330.278000008315 28999999.977000009269 27869999.918999969959 3961249.848000050057 60386.990500622 2024-03-17T23:46:19.253768+00:00 19994330.278000000864 29000000.013000000268 27870000.057000041008 3958507.115999937057 60386.990512276 2024-03-17T23:46:20.260647+00:00 19994330.275000009686 28999999.986999999732 27869999.933999959379 3957728.080000042915 60386.990523752 2024-03-17T23:46:21.252150+00:00 19994330.276999980211 29000000.021000001580 27870000.053000029176 3960639.894999980927 60386.990535405 2024-03-17T23:46:22.259030+00:00 19994330.281000021845 29000000.002000000328 27870000.041999999434 3956611.050999999046 60386.990547065 2024-03-17T23:46:23.266405+00:00 19994330.278999980539 29000000.028999980539 27869999.909999970347 3962040.993000030983 60386.990558540 2024-03-17T23:46:24.257908+00:00 19994330.277000010014 29000000.000000000000 27870000.029000040144 3961807.968999981880 60386.990570194 2024-03-17T23:46:25.264787+00:00 19994330.277000010014 28999999.964000020176 27870000.006999969482 3962803.006999969017 60386.990581670 2024-03-17T23:46:26.256290+00:00 19994330.277000010014 29000000.045000020415 27869999.998999949545 3961637.004999995232 60386.990593323 2024-03-17T23:46:27.263169+00:00 19994330.275999959558 28999999.963999990374 27869999.984000090510 3963526.912000060081 60386.990604799 2024-03-17T23:46:28.254672+00:00 19994330.278999980539 29000000.004000011832 27870000.018999930471 3959775.090999960899 60386.990616453 2024-03-17T23:46:29.261552+00:00 19994330.281000021845 28999999.995999988168 27870000.042000059038 3960800.972000002861 60386.990627929 2024-03-17T23:46:30.253055+00:00 19994330.276000019163 29000000.009999990463 27869999.942999958992 3965496.154999970924 60386.990639583 2024-03-17T23:46:31.259934+00:00 19994330.277000010014 29000000.004000011832 27870000.054000020027 3959339.818000078201 60386.990651242 2024-03-17T23:46:32.267309+00:00 19994330.274999979883 28999999.986000001431 27869999.950999978930 3964650.005999923218 60386.990662718 2024-03-17T23:46:33.258813+00:00 19994330.279999971390 28999999.976000010967 27869999.945999979973 3962536.082000017166 60386.990674371 2024-03-17T23:46:34.265692+00:00 19994330.277000010014 29000000.013999998569 27870000.109000090510 3959090.865000010002 60386.990685847 2024-03-17T23:46:35.257195+00:00 19994330.281000021845 29000000.034999970347 27869999.925999999046 3959439.044000030030 60386.990697507 2024-03-17T23:46:36.264570+00:00 19994330.278999980539 28999999.973999980837 27870000.033999919891 3959892.985000013839 60386.990708977 2024-03-17T23:46:37.255577+00:00 19994330.273999989033 29000000.014999989420 27870000.004000071436 3961891.038999915123 60386.990720636 2024-03-17T23:46:38.262953+00:00 19994330.278000060469 28999999.989000078291 27870000.023999929428 3965951.014000058174 60386.990732106 2024-03-17T23:46:39.253960+00:00 19994330.278000000864 29000000.006999969482 27869999.928000088781 3962363.983999968041 60386.990743766 2024-03-17T23:46:40.261335+00:00 19994330.281000021845 29000000.031000021845 27870000.075999978930 3961251.024999976158 60386.990755235 2024-03-17T23:46:41.252342+00:00 19994330.274999979883 28999999.957999940962 27869999.970000028610 3965512.082000017166 60386.990766895 2024-03-17T23:46:42.259717+00:00 19994330.281000021845 28999999.986000061035 27870000.030999898911 3967092.879999995232 60386.990778554 2024-03-17T23:46:43.267093+00:00 19994330.275999899954 28999999.995999928564 27869999.940000060946 3957182.077000021935 60386.990790024 2024-03-17T23:46:44.258100+00:00 19994330.276000019163 29000000.026000019163 27870000.009999990463 3964210.001999973785 60386.990801684 2024-03-17T23:46:45.265475+00:00 19994330.277000069618 28999999.976000070572 27869999.963999990374 3960600.009000062943 60386.990813154 2024-03-17T23:46:46.256482+00:00 19994330.279999971390 28999999.972999930382 27870000.052999999374 3962968.894999980927 60386.990824813 2024-03-17T23:46:47.263857+00:00 19994330.278000000864 29000000.029999971390 27870000.028999999166 3962600.095999956131 60386.990836283 2024-03-17T23:46:48.254865+00:00 19994330.278000000864 29000000.029000040144 27869999.936000000685 3962907.042000054847 60386.990847942 2024-03-17T23:46:49.262240+00:00 19994330.278000000864 29000000.013000011444 27870000.015999998897 3962841.853999971878 60386.990859413 2024-03-17T23:46:50.253247+00:00 19994330.274000048637 28999999.983999971300 27870000.039999991655 3964718.052999972831 60386.990871072 2024-03-17T23:46:51.260622+00:00 19994330.280999898911 28999999.963999990374 27869999.984000001103 3963606.961000084877 60386.990882542 2024-03-17T23:46:52.251629+00:00 19994330.275000099093 29000000.019999980927 27869999.981000009924 3964706.069999932777 60386.990894201 2024-03-17T23:46:53.259004+00:00 19994330.278999920934 29000000.019999999553 27870000.052999999374 3960032.904999970924 60386.990905861 2024-03-17T23:46:54.266380+00:00 19994330.278000000864 28999999.947999998927 27869999.932000011206 3962101.148000001907 60386.990917331 2024-03-17T23:46:55.257387+00:00 19994330.277000069618 29000000.047000009567 27870000.024000018835 3956818.042000054847 60386.990928990 2024-03-17T23:46:56.264762+00:00 19994330.276999950409 29000000.018999990076 27870000.004999998957 3963099.929999948014 60386.990940460 2024-03-17T23:46:57.255769+00:00 19994330.278000000864 28999999.945000011474 27870000.030999958515 3960484.935000061989 60386.990952120 2024-03-17T23:46:58.263144+00:00 19994330.281000021845 29000000.025999989361 27869999.958000000566 3965407.049000024796 60386.990963590 2024-03-17T23:46:59.254152+00:00 19994330.276999950409 29000000.018000010401 27870000.008000019938 3960057.954999924172 60386.990975249 2024-03-17T23:47:00.261527+00:00 19994330.277000069618 28999999.970999989659 27869999.985000010580 3962244.004999995232 60386.990986725 2024-03-17T23:47:01.253030+00:00 19994330.278999920934 29000000.022999998182 27870000.041000008583 3963285.988000034820 60386.990998378 2024-03-17T23:47:02.259909+00:00 19994330.277000069618 29000000.015000019222 27870000.030999958515 3962975.019999980927 60386.991009854 2024-03-17T23:47:03.251412+00:00 19994330.276000019163 28999999.974999960512 27869999.938000019640 3960754.976999998093 60386.991021514 2024-03-17T23:47:04.258788+00:00 19994330.279999971390 29000000.016000028700 27870000.076999958605 3959245.093000053894 60386.991033168 2024-03-17T23:47:05.265667+00:00 19994330.279999971390 29000000.008999999613 27869999.924000021070 3957981.930999993812 60386.991044643 2024-03-17T23:47:06.257170+00:00 19994330.276000000536 28999999.985000010580 27869999.977000001818 3959525.123000026215 60386.991056303 2024-03-17T23:47:07.264545+00:00 19994330.276999998838 28999999.997999969870 27869999.993000030518 3958256.885999917984 60386.991067773 2024-03-17T23:47:08.255552+00:00 19994330.276999998838 28999999.991000000387 27870000.039999961853 3962219.981000065804 60386.991079432 2024-03-17T23:47:09.262928+00:00 19994330.280000001192 28999999.932000041008 27869999.920000080019 3959677.995000004768 60386.991090902 2024-03-17T23:47:10.253935+00:00 19994330.273999989033 29000000.089999970049 27870000.030999898911 3963026.046999930870 60386.991102561 2024-03-17T23:47:11.261310+00:00 19994330.283000010997 29000000.007000029087 27870000.116999980062 3963957.938000082970 60386.991114037 2024-03-17T23:47:12.252813+00:00 19994330.278000000864 28999999.995999928564 27869999.928000088781 3960832.998999952804 60386.991125691 2024-03-17T23:47:13.259692+00:00 19994330.275000009686 28999999.985000010580 27870000.047999981791 3961008.032999991905 60386.991137350 2024-03-17T23:47:14.267068+00:00 19994330.276999980211 29000000.008000019938 27869999.983999971300 3958095.011999965180 60386.991148820 2024-03-17T23:47:15.258075+00:00 19994330.278000030667 29000000.006000038236 27869999.925999999046 3954814.063000082970 60386.991160480 2024-03-17T23:47:16.265450+00:00 19994330.278000000864 28999999.982999920845 27870000.014999989420 3958068.882999897003 60386.991171950 2024-03-17T23:47:17.256457+00:00 19994330.278999980539 29000000.020000100136 27870000.004999998957 3965966.101000071038 60386.991183609 2024-03-17T23:47:18.263832+00:00 19994330.277000010014 28999999.979999899864 27870000.041000008583 3954314.904000043869 60386.991195085 2024-03-17T23:47:19.255336+00:00 19994330.276000019163 28999999.976000070572 27870000.007000088692 3959414.044999957085 60386.991206739 2024-03-17T23:47:20.262215+00:00 19994330.278000000864 29000000.032999988645 27869999.977000001818 3955810.945999979973 60386.991218214 2024-03-17T23:47:21.253717+00:00 19994330.278000000864 28999999.967000011355 27870000.008999940008 3955205.149999976158 60386.991229868 2024-03-17T23:47:22.260597+00:00 19994330.276999950409 29000000.069999929518 27870000.019999980927 3963387.869000076782 60386.991241344 2024-03-17T23:47:23.252100+00:00 19994330.283000048250 28999999.971000079066 27869999.996000051498 3962485.071999907028 60386.991253003 2024-03-17T23:47:24.259476+00:00 19994330.275999959558 28999999.990999940783 27869999.947000030428 3961574.983000040054 60386.991264657 2024-03-17T23:47:25.266355+00:00 19994330.276000019163 29000000.009000059217 27870000.046000000089 3958496.940000057220 60386.991276133 2024-03-17T23:47:26.257857+00:00 19994330.274999979883 28999999.942999958992 27869999.934000000358 3957747.968999981880 60386.991287792 2024-03-17T23:47:27.265232+00:00 19994330.280000030994 29000000.041000008583 27870000.091000009328 3963831.057999968994 60386.991299262 2024-03-17T23:47:28.256240+00:00 19994330.277000010014 29000000.011000040919 27869999.926999989897 3961118.937999964226 60386.991310921 2024-03-17T23:47:29.263615+00:00 19994330.279999971390 28999999.986999988556 27869999.987000018358 3959295.047999978065 60386.991322392 2024-03-17T23:47:30.254623+00:00 19994330.278999980539 28999999.997999999672 27870000.076999988407 3961323.982000112999 60386.991334051 2024-03-17T23:47:31.261998+00:00 19994330.274999979883 28999999.980000000447 27869999.951000008732 3959998.087999939919 60386.991345521 2024-03-17T23:47:32.253005+00:00 19994330.277000069618 29000000.028000000864 27869999.967999991030 3957916.049999951851 60386.991357180 2024-03-17T23:47:33.260380+00:00 19994330.278999920934 28999999.996000010520 27870000.027000010014 3960797.984000086784 60386.991368656 2024-03-17T23:47:34.251884+00:00 19994330.281000021845 29000000.013999998569 27870000.009999990463 3959955.904999970924 60386.991380315 2024-03-17T23:47:35.259259+00:00 19994330.276000019163 28999999.970999989659 27870000.022999998182 3962970.042999982834 60386.991391969 2024-03-17T23:47:36.266138+00:00 19994330.279999971390 29000000.006999999285 27869999.953999999911 3964590.945000051986 60386.991403445 2024-03-17T23:47:37.257641+00:00 19994330.276000019163 28999999.952000018209 27869999.936999980360 3961294.026999949943 60386.991415099 2024-03-17T23:47:38.264520+00:00 19994330.274999979883 29000000.050999999046 27870000.106999989599 3960324.963000059128 60386.991426574 2024-03-17T23:47:39.256023+00:00 19994330.276000019163 29000000.004000011832 27869999.925999999046 3961585.959999918938 60386.991438228 2024-03-17T23:47:40.262903+00:00 19994330.281000021845 29000000.020999971777 27870000.024000048637 3959810.092000008095 60386.991449704 2024-03-17T23:47:41.254406+00:00 19994330.281000021845 28999999.971000019461 27870000.074000000954 3963147.993000030983 60386.991461358 2024-03-17T23:47:42.261285+00:00 19994330.274999979883 28999999.966000020504 27869999.952999949455 3964821.042999982834 60386.991472833 2024-03-17T23:47:43.252788+00:00 19994330.279999971390 29000000.038999971002 27869999.978000041097 3962274.968999981880 60386.991484493 2024-03-17T23:47:44.260163+00:00 19994330.272999998182 28999999.988000039011 27870000.031999949366 3961133.945000051986 60386.991495963 2024-03-17T23:47:45.251171+00:00 19994330.281000021845 28999999.979999959469 27870000.032000061125 3960640.052999972831 60386.991507622 2024-03-17T23:47:46.258546+00:00 19994330.276999950409 29000000.017000019550 27869999.968999978155 3964246.886999965180 60386.991519276 2024-03-17T23:47:47.265425+00:00 19994330.280000090599 28999999.971999999136 27869999.981999989599 3959768.097000002861 60386.991530751 2024-03-17T23:47:48.256928+00:00 19994330.279999971390 29000000.038999971002 27870000.028000000864 3953780.950000048149 60386.991542405 2024-03-17T23:47:49.263807+00:00 19994330.274000048637 29000000.006999969482 27869999.950000051409 3960402.047999978065 60386.991553881 2024-03-17T23:47:50.255311+00:00 19994330.273999929428 28999999.988000039011 27870000.059999939054 3962482.942000031006 60386.991565535 2024-03-17T23:47:51.262190+00:00 19994330.281000021845 28999999.983999971300 27869999.940000060946 3963913.110000013839 60386.991577011 2024-03-17T23:47:52.253693+00:00 19994330.278000000864 29000000.027000069618 27869999.990999940783 3966204.963999987114 60386.991588670 2024-03-17T23:47:53.261068+00:00 19994330.278000000864 29000000.028999920934 27870000.055999990553 3960396.039999961853 60386.991600140 2024-03-17T23:47:54.252075+00:00 19994330.278000000864 28999999.952000018209 27869999.950000051409 3962864.962000011932 60386.991611799 2024-03-17T23:47:55.259451+00:00 19994330.279000040144 29000000.012000080198 27870000.079999919981 3964553.996999979019 60386.991623453 2024-03-17T23:47:56.266330+00:00 19994330.274999979883 29000000.016999959946 27869999.981999989599 3957254.978000044823 60386.991634929 2024-03-17T23:47:57.257833+00:00 19994330.276999950409 28999999.962000008672 27869999.987000111490 3962108.010999917984 60386.991646582 2024-03-17T23:47:58.264712+00:00 19994330.281000021845 29000000.044999960810 27870000.006999969482 3963391.046000003815 60386.991658058 2024-03-17T23:47:59.256215+00:00 19994330.276999998838 28999999.970000028610 27870000.019999980927 3960956.915000081062 60386.991669712 2024-03-17T23:48:00.263094+00:00 19994330.276999998838 29000000.006000038236 27869999.970999959856 3960172.070999979973 60386.991681182 2024-03-17T23:48:01.254102+00:00 19994330.278000000864 29000000.015999909490 27869999.992000099272 3960351.950000048149 60386.991692841 2024-03-17T23:48:02.261477+00:00 19994330.276000011712 28999999.981000069529 27870000.022999878973 3960973.054999948014 60386.991704317 2024-03-17T23:48:03.252980+00:00 19994330.281999990344 29000000.005999919027 27869999.958999998868 3962028.894999980927 60386.991715970 2024-03-17T23:48:04.259859+00:00 19994330.272999998182 28999999.993000030518 27869999.978999998420 3961530.093000053894 60386.991727446 2024-03-17T23:48:05.251362+00:00 19994330.280999988317 28999999.991000059992 27870000.039000000805 3962118.069999932777 60386.991739100 2024-03-17T23:48:06.258242+00:00 19994330.278000030667 29000000.013999938965 27869999.997999999672 3963040.930000067223 60386.991750760 2024-03-17T23:48:07.265617+00:00 19994330.278000000864 28999999.995999999344 27870000.006000008434 3959967.003999948967 60386.991762235 2024-03-17T23:48:08.257120+00:00 19994330.275999989361 28999999.991999998689 27869999.993999991566 3962289.889999986161 60386.991773889 2024-03-17T23:48:09.263999+00:00 19994330.277000010014 29000000.026999998838 27870000.015000019222 3961568.095000029076 60386.991785365 2024-03-17T23:48:10.255503+00:00 19994330.280999988317 28999999.966000009328 27869999.966999981552 3962514.049000024796 60386.991797018 2024-03-17T23:48:11.262382+00:00 19994330.277000010014 29000000.004999980330 27870000.038000021130 3960267.008000016212 60386.991808494 2024-03-17T23:48:12.253885+00:00 19994330.276999980211 28999999.987000018358 27869999.989000018686 3956259.926999927033 60386.991820148 2024-03-17T23:48:13.260764+00:00 19994330.278999980539 29000000.035999979824 27869999.968999978155 3959523.952000021935 60386.991831623 2024-03-17T23:48:14.252268+00:00 19994330.274000048637 28999999.982000019401 27870000.000999990851 3961278.154999970924 60386.991843277 2024-03-17T23:48:15.259147+00:00 19994330.280999958515 29000000.015999998897 27869999.995000001043 3958502.828999996185 60386.991854753 2024-03-17T23:48:16.250650+00:00 19994330.279000040144 29000000.039999961853 27870000.059999998659 3962580.060999989975 60386.991866407 2024-03-17T23:48:17.257529+00:00 19994330.278999980539 28999999.934000018984 27869999.977000001818 3963351.017000079155 60386.991878066 2024-03-17T23:48:18.264904+00:00 19994330.275999959558 29000000.003000020981 27869999.931999981403 3962768.940999985207 60386.991889536 2024-03-17T23:48:19.255911+00:00 19994330.276000019163 29000000.015999969095 27870000.071000039577 3967601.912999988068 60386.991901196 2024-03-17T23:48:20.263286+00:00 19994330.278000000864 28999999.969000041485 27869999.979999959469 3965359.190000057220 60386.991912671 2024-03-17T23:48:21.254790+00:00 19994330.278000000864 29000000.017999950796 27870000.071000039577 3960528.944000000134 60386.991924325 2024-03-17T23:48:22.261669+00:00 19994330.278000000864 29000000.008999999613 27869999.985000010580 3963696.912000000011 60386.991935801 2024-03-17T23:48:23.253172+00:00 19994330.280000030994 28999999.995000001043 27869999.958999991417 3957580.084000001196 60386.991947454 2024-03-17T23:48:24.260051+00:00 19994330.278999980539 28999999.988000039011 27870000.021999958903 3959953.066000000108 60386.991958930 2024-03-17T23:48:25.251555+00:00 19994330.276000019163 28999999.999999940395 27869999.991999980062 3962498.925000001211 60386.991970584 2024-03-17T23:48:26.258434+00:00 19994330.274999979883 29000000.016000028700 27870000.026000019163 3959009.041000001132 60386.991982243 2024-03-17T23:48:27.265809+00:00 19994330.279000040144 29000000.022999998182 27869999.960999969393 3965426.946999996901 60386.991993713 2024-03-17T23:48:28.256816+00:00 19994330.281999949366 28999999.970999959856 27869999.989000078291 3962910.958000001032 60386.992005372 2024-03-17T23:48:29.264191+00:00 19994330.274999979883 29000000.021000031382 27870000.074999928474 3959635.086999997031 60386.992016843 2024-03-17T23:48:30.255199+00:00 19994330.277000069618 28999999.965000029653 27869999.942000031471 3962166.075000002980 60386.992028502 2024-03-17T23:48:31.262574+00:00 19994330.278999920934 29000000.004999998957 27869999.991999980062 3963323.899999998976 60386.992039972 2024-03-17T23:48:32.253581+00:00 19994330.274000048637 28999999.990000009537 27869999.949000000954 3960796.969999998808 60386.992051631 2024-03-17T23:48:33.260956+00:00 19994330.279000040144 29000000.024999979883 27870000.073000069708 3964732.062000005972 60386.992063101 2024-03-17T23:48:34.251963+00:00 19994330.279999971390 29000000.014000058174 27869999.925999999046 3960853.064999998081 60386.992074761 2024-03-17T23:48:35.259338+00:00 19994330.278999920934 28999999.995999928564 27870000.016999959946 3960333.850999996066 60386.992086236 2024-03-17T23:48:36.250841+00:00 19994330.277000069618 28999999.988000039011 27869999.995000001043 3963177.041000001132 60386.992097890 2024-03-17T23:48:37.257721+00:00 19994330.276999950409 29000000.026000019163 27870000.013999938965 3962268.895999997854 60386.992109550 2024-03-17T23:48:38.265095+00:00 19994330.277000069618 28999999.964999910444 27870000.022999998182 3958691.126000002027 60386.992121020 2024-03-17T23:48:39.256103+00:00 19994330.276999950409 29000000.032999988645 27869999.968000050634 3960313.011000006925 60386.992132679 2024-03-17T23:48:40.263478+00:00 19994330.278000000864 28999999.991000059992 27869999.990999940783 3962056.927000001073 60386.992144149 2024-03-17T23:48:41.254485+00:00 19994330.278000000864 29000000.021000031382 27870000.026000019163 3962312.054999991786 60386.992155808 2024-03-17T23:48:42.261861+00:00 19994330.279000040144 29000000.009999990463 27870000.030999999493 3959230.971000000834 60386.992167279 2024-03-17T23:48:43.252868+00:00 19994330.274999979883 28999999.934000018984 27869999.995999999344 3958609.080999999773 60386.992178938 2024-03-17T23:48:44.260243+00:00 19994330.281000021845 29000000.041999939829 27870000.008000001311 3961964.914000004996 60386.992190414 2024-03-17T23:48:45.251746+00:00 19994330.276000019163 29000000.006000000983 27869999.989999990910 3959504.015000001062 60386.992202067 2024-03-17T23:48:46.258626+00:00 19994330.278999920934 28999999.978999998420 27870000.017000000924 3957515.979999988806 60386.992213543 2024-03-17T23:48:47.250128+00:00 19994330.278000000864 29000000.013000000268 27869999.995999988168 3960848.136000006925 60386.992225197 2024-03-17T23:48:48.257008+00:00 19994330.277000069618 29000000.008999999613 27869999.962000008672 3960719.914000004996 60386.992236856 2024-03-17T23:48:49.264383+00:00 19994330.273999929428 28999999.962999999523 27869999.956000000238 3958230.974999994040 60386.992248327 2024-03-17T23:48:50.255391+00:00 19994330.282000061125 29000000.050999999046 27870000.041000008583 3962337.994000003207 60386.992259986 2024-03-17T23:48:51.262766+00:00 19994330.276999950409 28999999.986999988556 27870000.005999978632 3958575.950999990106 60386.992271456 2024-03-17T23:48:52.253773+00:00 19994330.282000061125 28999999.981000009924 27870000.084999978542 3957493.001000002027 60386.992283115 2024-03-17T23:48:53.261148+00:00 19994330.276000000536 28999999.991999980062 27870000.003000020981 3957985.154000014067 60386.992294591 2024-03-17T23:48:54.252651+00:00 19994330.276000000536 29000000.017000019550 27869999.944000009447 3963816.960999995004 60386.992306245 2024-03-17T23:48:55.259530+00:00 19994330.276000000536 28999999.973999980837 27869999.969999969006 3962389.991999983788 60386.992317720 2024-03-17T23:48:56.251033+00:00 19994330.278999999166 29000000.022000011057 27870000.090000029653 3963261.989000021946 60386.992329380 2024-03-17T23:48:57.258409+00:00 19994330.277000010014 28999999.990000009537 27869999.871999979019 3963030.875000000000 60386.992341033 2024-03-17T23:48:58.265288+00:00 19994330.276999998838 28999999.980000019073 27870000.055000010878 3956509.061999977101 60386.992352503 2024-03-17T23:48:59.256295+00:00 19994330.280999988317 29000000.038999971002 27869999.986000001431 3962807.101999998093 60386.992364163 2024-03-17T23:49:00.263670+00:00 19994330.280000001192 28999999.966000020504 27870000.018000010401 3966056.889000027906 60386.992375638 2024-03-17T23:49:01.255173+00:00 19994330.274000018835 29000000.018999990076 27869999.952000018209 3962380.049999982119 60386.992387292 2024-03-17T23:49:02.262053+00:00 19994330.276999980211 28999999.983000040054 27870000.069999929518 3956300.060000001919 60386.992398762 2024-03-17T23:49:03.253060+00:00 19994330.276000019163 29000000.003999948502 27869999.957000020891 3957213.863999993075 60386.992410422 2024-03-17T23:49:04.260436+00:00 19994330.280999988317 29000000.004999998957 27870000.070999979973 3957617.048999994993 60386.992421898 2024-03-17T23:49:05.251938+00:00 19994330.279000010341 29000000.000000000000 27869999.903000000864 3958721.021000028122 60386.992433551 2024-03-17T23:49:06.258817+00:00 19994330.277000010014 29000000.014000058174 27870000.069000009447 3962504.101999998093 60386.992445027 2024-03-17T23:49:07.250321+00:00 19994330.278999980539 29000000.023999929428 27869999.953000068665 3960530.861000000965 60386.992456681 2024-03-17T23:49:08.257200+00:00 19994330.275999959558 28999999.939000010490 27869999.981999989599 3962313.053999990225 60386.992468340 2024-03-17T23:49:09.264574+00:00 19994330.276000019163 29000000.024999979883 27870000.044999960810 3961514.993000001181 60386.992479810 2024-03-17T23:49:10.255582+00:00 19994330.283999979496 28999999.989000078291 27869999.991999980062 3963851.977999985218 60386.992491469 2024-03-17T23:49:11.262957+00:00 19994330.276000019163 29000000.000999931246 27869999.940999981016 3958507.998000026215 60386.992502939 2024-03-17T23:49:12.253965+00:00 19994330.276000019163 28999999.999000068754 27870000.071000099182 3963029.995999991894 60386.992514599 2024-03-17T23:49:13.261340+00:00 19994330.278000000864 29000000.018999930471 27869999.972999930382 3963964.993999987841 60386.992526074 2024-03-17T23:49:14.252843+00:00 19994330.275999959558 28999999.949000000954 27869999.962000008672 3961725.029000014067 60386.992537729 2024-03-17T23:49:15.259722+00:00 19994330.278000000864 29000000.055999990553 27870000.022000070661 3964844.914000004996 60386.992549204 2024-03-17T23:49:16.251225+00:00 19994330.277000010014 28999999.988000039011 27870000.045999880880 3962926.045999974012 60386.992560858 2024-03-17T23:49:17.258104+00:00 19994330.282999988645 28999999.965000029653 27869999.967000011355 3960075.080999999773 60386.992572334 2024-03-17T23:49:18.249608+00:00 19994330.275000039488 29000000.039999961853 27870000.004999998957 3959407.990000010002 60386.992583987 2024-03-17T23:49:19.256487+00:00 19994330.277999941260 29000000.016999959946 27870000.015000101179 3963011.979000002146 60386.992595647 2024-03-17T23:49:20.263862+00:00 19994330.274000048637 28999999.993000030518 27869999.995999999344 3959799.863000005018 60386.992607122 2024-03-17T23:49:21.255365+00:00 19994330.279999971390 29000000.016000028700 27870000.021000009030 3960885.127000004053 60386.992618776 2024-03-17T23:49:22.262245+00:00 19994330.279000040144 28999999.993000000715 27869999.993999999017 3959797.988000005018 60386.992630252 2024-03-17T23:49:23.253748+00:00 19994330.279999971390 29000000.006999999285 27869999.958000000566 3959354.936999977101 60386.992641905 2024-03-17T23:49:24.260627+00:00 19994330.274999979883 28999999.980000000447 27869999.995000001043 3961082.013000010978 60386.992653381 2024-03-17T23:49:25.252130+00:00 19994330.279000040144 28999999.966999989003 27870000.028000000864 3961003.972000002861 60386.992665035 2024-03-17T23:49:26.259009+00:00 19994330.272999998182 29000000.022000011057 27870000.037999991328 3959756.967000008095 60386.992676510 2024-03-17T23:49:27.250512+00:00 19994330.281000021845 28999999.995999988168 27869999.991000000387 3959163.133999974001 60386.992688170 2024-03-17T23:49:28.257888+00:00 19994330.278000000864 29000000.020000010729 27870000.015999998897 3960530.966000020970 60386.992699824 2024-03-17T23:49:29.264767+00:00 19994330.278000000864 28999999.969999998808 27869999.926999989897 3959385.955999969970 60386.992711300 2024-03-17T23:49:30.256270+00:00 19994330.278000000864 29000000.000999990851 27870000.052000049502 3960728.996000051033 60386.992722953 2024-03-17T23:49:31.263149+00:00 19994330.276000019163 29000000.013999998569 27869999.951999958605 3957895.060999989975 60386.992734429 2024-03-17T23:49:32.254653+00:00 19994330.278999920934 29000000.019999980927 27869999.967000011355 3960477.006999969017 60386.992746088 2024-03-17T23:49:33.262027+00:00 19994330.280000090599 28999999.995000001043 27870000.069000009447 3966371.948000013828 60386.992757558 2024-03-17T23:49:34.253035+00:00 19994330.273999929428 29000000.000999990851 27869999.952000018209 3964576.978999971878 60386.992769218 2024-03-17T23:49:35.260410+00:00 19994330.279999971390 29000000.013000011444 27870000.028999980539 3957763.050000011921 60386.992780688 2024-03-17T23:49:36.251417+00:00 19994330.280000090599 28999999.979000028223 27869999.990000009537 3957970.012000023853 60386.992792347 2024-03-17T23:49:37.258793+00:00 19994330.275999899954 28999999.986999988556 27870000.009999990463 3961120.893999993801 60386.992803823 2024-03-17T23:49:38.250296+00:00 19994330.277000069618 29000000.005999978632 27870000.022000011057 3961326.020999968052 60386.992815477 2024-03-17T23:49:39.257175+00:00 19994330.274999979883 28999999.983000040054 27869999.967999938875 3962736.103000044823 60386.992827136 2024-03-17T23:49:40.264550+00:00 19994330.281999949366 29000000.022999998182 27870000.012000080198 3959170.990999997128 60386.992838606 2024-03-17T23:49:41.255556+00:00 19994330.277000069618 29000000.019999980927 27869999.986999988556 3962847.092999995220 60386.992850265 2024-03-17T23:49:42.262932+00:00 19994330.276999950409 28999999.939000010490 27869999.980000019073 3963948.874000012875 60386.992861741 2024-03-17T23:49:43.254436+00:00 19994330.279000040144 29000000.072999950498 27870000.004999998957 3962593.066999971867 60386.992873395 2024-03-17T23:49:44.261315+00:00 19994330.276999950409 28999999.945000048727 27869999.981999989599 3967848.962999999989 60386.992884871 2024-03-17T23:49:45.252818+00:00 19994330.277000069618 29000000.026000019163 27870000.074000000954 3965470.970000029076 60386.992896524 2024-03-17T23:49:46.259697+00:00 19994330.278000000864 29000000.011999960989 27869999.958999991417 3961561.972999989986 60386.992908000 2024-03-17T23:49:47.251201+00:00 19994330.280000001192 28999999.998000029474 27870000.065999981016 3960166.083999990951 60386.992919654 2024-03-17T23:49:48.258079+00:00 19994330.274999998510 28999999.978999968618 27869999.995999928564 3962278.977999985218 60386.992931129 2024-03-17T23:49:49.249583+00:00 19994330.278000000864 28999999.998999949545 27869999.980000019073 3960045.027999997139 60386.992942789 2024-03-17T23:49:50.256958+00:00 19994330.275000009686 29000000.006000038236 27869999.979000091553 3953598.031000018120 60386.992954442 2024-03-17T23:49:51.263837+00:00 19994330.278999999166 29000000.003000020981 27870000.018999930471 3964168.907999991905 60386.992965918 2024-03-17T23:49:52.255341+00:00 19994330.278999999166 29000000.000000000000 27870000.057999968529 3958629.013999999035 60386.992977572 2024-03-17T23:49:53.262220+00:00 19994330.280000001192 29000000.003000020981 27869999.892000079155 3962848.995999991894 60386.992989047 2024-03-17T23:49:54.253722+00:00 19994330.278000000864 28999999.981999989599 27869999.960999969393 3957027.970000029076 60386.993000702 2024-03-17T23:49:55.260602+00:00 19994330.278000000864 29000000.030999898911 27870000.060999989510 3961698.048999965191 60386.993012177 2024-03-17T23:49:56.252104+00:00 19994330.272999998182 28999999.978000041097 27869999.975000020117 3964632.960000038147 60386.993023837 2024-03-17T23:49:57.259481+00:00 19994330.280999988317 28999999.975000020117 27870000.013000011444 3960632.043999969959 60386.993035307 2024-03-17T23:49:58.250488+00:00 19994330.282000008970 29000000.036999940872 27870000.021000031382 3965371.915000020992 60386.993046966 2024-03-17T23:49:59.257863+00:00 19994330.275999989361 29000000.006000000983 27870000.081999998540 3964250.136999965180 60386.993058436 2024-03-17T23:50:00.248870+00:00 19994330.278000000864 28999999.951000001281 27869999.899000000209 3960682.943000019062 60386.993070095 2024-03-17T23:50:01.256245+00:00 19994330.277000010014 29000000.022999998182 27869999.991999998689 3961104.999000012875 60386.993081749 2024-03-17T23:50:02.263125+00:00 19994330.272999998182 29000000.018000010401 27869999.953999999911 3955681.978999971878 60386.993093225 2024-03-17T23:50:03.254628+00:00 19994330.281000021845 29000000.033999979496 27870000.077999990433 3964637.944000006188 60386.993104879 2024-03-17T23:50:04.261507+00:00 19994330.275999959558 28999999.980000019073 27870000.054000020027 3961871.166999996174 60386.993116355 2024-03-17T23:50:05.253010+00:00 19994330.282999988645 28999999.977999988943 27869999.942000001669 3959491.870999991894 60386.993128014 2024-03-17T23:50:06.260385+00:00 19994330.275000039488 29000000.006000008434 27869999.947000000626 3961140.134000002872 60386.993139484 2024-03-17T23:50:07.251392+00:00 19994330.278999980539 29000000.000999990851 27870000.057999968529 3959303.905000030994 60386.993151143 2024-03-17T23:50:08.258768+00:00 19994330.273999989033 29000000.020000040531 27869999.981999989599 3962599.918999969959 60386.993162613 2024-03-17T23:50:09.249775+00:00 19994330.279000040144 28999999.972999989986 27869999.953000009060 3957093.089000045788 60386.993174273 2024-03-17T23:50:10.257150+00:00 19994330.279999971390 29000000.000000000000 27870000.055000010878 3960073.967000008095 60386.993185743 2024-03-17T23:50:11.248157+00:00 19994330.278000000864 28999999.986000001431 27869999.961000028998 3964053.038999975193 60386.993197402 2024-03-17T23:50:12.255533+00:00 19994330.278999980539 29000000.046000000089 27870000.092000011355 3958967.949999988079 60386.993209056 2024-03-17T23:50:13.262411+00:00 19994330.274999979883 28999999.973999980837 27869999.938999950886 3960637.035000026226 60386.993220531 2024-03-17T23:50:14.253915+00:00 19994330.277000069618 29000000.004999998957 27869999.955000039190 3962064.029999970924 60386.993232191 2024-03-17T23:50:15.261290+00:00 19994330.278000000864 29000000.028999980539 27870000.115000009537 3962719.912000000011 60386.993243661 2024-03-17T23:50:16.252297+00:00 19994330.278999920934 28999999.949000060558 27869999.921999990940 3962407.053000032902 60386.993255314 2024-03-17T23:50:17.259176+00:00 19994330.280000090599 28999999.998999949545 27869999.967999991030 3958822.007999957073 60386.993266790 2024-03-17T23:50:18.250680+00:00 19994330.274999979883 29000000.003999948502 27870000.082000020891 3958496.020000040997 60386.993278450 2024-03-17T23:50:19.258055+00:00 19994330.279000040144 29000000.021000031382 27869999.988999959081 3963860.953999996185 60386.993289920 2024-03-17T23:50:20.249062+00:00 19994330.276999950409 29000000.017000079155 27869999.983000040054 3959471.117999970913 60386.993301579 2024-03-17T23:50:21.256437+00:00 19994330.278000000864 28999999.968999978155 27870000.011999960989 3959675.943000019062 60386.993313233 2024-03-17T23:50:22.263316+00:00 19994330.279000040144 29000000.022999998182 27869999.991999980062 3960822.055000007153 60386.993324709 2024-03-17T23:50:23.254820+00:00 19994330.278999920934 28999999.942999958992 27869999.990000009537 3958721.863999962807 60386.993336362 2024-03-17T23:50:24.261699+00:00 19994330.274000048637 29000000.069000009447 27870000.024000048637 3959214.978000044823 60386.993347838 2024-03-17T23:50:25.253202+00:00 19994330.279999971390 28999999.949000000954 27869999.980999950320 3963081.797999978065 60386.993359492 2024-03-17T23:50:26.260081+00:00 19994330.274999979883 29000000.011999960989 27869999.953999999911 3964426.245999991894 60386.993370967 2024-03-17T23:50:27.251584+00:00 19994330.281000021845 29000000.014999989420 27870000.042999979109 3960591.967999995220 60386.993382627 2024-03-17T23:50:28.258959+00:00 19994330.276000019163 28999999.997000098228 27870000.014000058174 3964206.073000013828 60386.993394097 2024-03-17T23:50:29.249967+00:00 19994330.279999971390 29000000.009999990463 27870000.009999990463 3963245.991999983788 60386.993405757 2024-03-17T23:50:30.257342+00:00 19994330.278000000864 28999999.967000011355 27869999.983000040054 3960996.985000013839 60386.993417232 2024-03-17T23:50:31.248845+00:00 19994330.277000069618 29000000.018999930471 27869999.941999908537 3961705.975000023842 60386.993428886 2024-03-17T23:50:32.255724+00:00 19994330.275999899954 29000000.039000030607 27870000.041000008583 3959519.974999963772 60386.993440545 2024-03-17T23:50:33.263100+00:00 19994330.279000040144 28999999.949999928474 27870000.007000088692 3961056.045000017155 60386.993452015 2024-03-17T23:50:34.254107+00:00 19994330.278000000864 29000000.002000089735 27869999.998999949545 3964672.989000021946 60386.993463675 2024-03-17T23:50:35.261482+00:00 19994330.279000040144 29000000.034999970347 27870000.042999979109 3961739.009999930859 60386.993475150 2024-03-17T23:50:36.252985+00:00 19994330.278000000864 28999999.989999998361 27869999.942000031471 3960132.973000050057 60386.993486804 2024-03-17T23:50:37.259864+00:00 19994330.276000019163 28999999.964000001550 27870000.021999999881 3963240.047999978065 60386.993498274 2024-03-17T23:50:38.250872+00:00 19994330.278000000864 29000000.019999999553 27870000.026000000536 3961251.940000057220 60386.993509933 2024-03-17T23:50:39.258247+00:00 19994330.275999899954 28999999.998000010848 27869999.991000000387 3960065.092000008095 60386.993521409 2024-03-17T23:50:40.249750+00:00 19994330.278999999166 29000000.002999991179 27870000.028000000864 3958092.986999989022 60386.993533063 2024-03-17T23:50:41.256629+00:00 19994330.278000000864 28999999.995999988168 27869999.932000011206 3960594.044999957085 60386.993544539 2024-03-17T23:50:42.248132+00:00 19994330.278999999166 28999999.995000001043 27869999.958999991417 3965792.968000053894 60386.993556192 2024-03-17T23:50:43.255011+00:00 19994330.278999999166 28999999.997999999672 27870000.057999998331 3960616.954999924172 60386.993567852 2024-03-17T23:50:44.262386+00:00 19994330.275000009686 28999999.980000019073 27870000.027000010014 3960116.960000038147 60386.993579328 2024-03-17T23:50:45.253890+00:00 19994330.275999989361 29000000.004999998957 27869999.997999999672 3964548.067999958992 60386.993590981 2024-03-17T23:50:46.260769+00:00 19994330.281000021845 29000000.059000018984 27869999.960000008345 3956781.998000026215 60386.993602457 2024-03-17T23:50:47.252272+00:00 19994330.278000000864 28999999.986999988556 27870000.074999991804 3963597.036000012886 60386.993614116 2024-03-17T23:50:48.259647+00:00 19994330.280000001192 29000000.004000011832 27869999.934999998659 3953565.947999954224 60386.993625586 2024-03-17T23:50:49.250655+00:00 19994330.273999989033 28999999.995999988168 27869999.995000001043 3957970.027999997139 60386.993637246 2024-03-17T23:50:50.258030+00:00 19994330.275000009686 28999999.946999970824 27869999.964999970049 3958547.041000009049 60386.993648716 2024-03-17T23:50:51.249037+00:00 19994330.280000001192 29000000.037000000477 27869999.998000029474 3960597.840000032913 60386.993660375 2024-03-17T23:50:52.256412+00:00 19994330.278999980539 28999999.990000009537 27870000.054000020027 3961876.077999948990 60386.993671851 2024-03-17T23:50:53.247915+00:00 19994330.278999980539 28999999.981999989599 27870000.008999940008 3963445.988000034820 60386.993683504 2024-03-17T23:50:54.254794+00:00 19994330.276000019163 29000000.022999998182 27870000.038000050932 3959086.967000008095 60386.993695164 2024-03-17T23:50:55.262170+00:00 19994330.278999980539 28999999.996999979019 27869999.922999981791 3963546.026999949943 60386.993706634 2024-03-17T23:50:56.253177+00:00 19994330.276000019163 28999999.989000078291 27870000.048999968916 3964407.004000068177 60386.993718293 2024-03-17T23:50:57.260552+00:00 19994330.277000010014 28999999.978999968618 27869999.919000029564 3962285.031999946106 60386.993729769 2024-03-17T23:50:58.252056+00:00 19994330.282000008970 29000000.039999961853 27870000.021999958903 3960839.055999993812 60386.993741423 2024-03-17T23:50:59.258935+00:00 19994330.278000000864 29000000.004000071436 27870000.024000048637 3963955.867000102997 60386.993752899 2024-03-17T23:51:00.250438+00:00 19994330.275999959558 28999999.967000011355 27869999.973999980837 3961140.016999959946 60386.993764552 2024-03-17T23:51:01.257317+00:00 19994330.276000019163 29000000.011999960989 27870000.018000010401 3954764.060999989975 60386.993776028 2024-03-17T23:51:02.248820+00:00 19994330.277000010014 29000000.011000040919 27870000.018000010401 3959659.980000019073 60386.993787687 2024-03-17T23:51:03.256195+00:00 19994330.280999958515 28999999.964999910444 27870000.019999980927 3959857.998999952804 60386.993799341 2024-03-17T23:51:04.263075+00:00 19994330.275000039488 29000000.009999990463 27869999.962000008672 3961315.896000028122 60386.993810817 2024-03-17T23:51:05.254578+00:00 19994330.279999971390 29000000.018000010401 27870000.087000008672 3960448.003999948967 60386.993822470 2024-03-17T23:51:06.261457+00:00 19994330.278000000864 29000000.006000038236 27869999.929000020027 3958601.072000027169 60386.993833946 2024-03-17T23:51:07.252960+00:00 19994330.277000069618 29000000.003000020981 27869999.993999961764 3961303.019999980927 60386.993845600 2024-03-17T23:51:08.259839+00:00 19994330.276999950409 29000000.013999938965 27869999.998000029474 3958843.947000027169 60386.993857075 2024-03-17T23:51:09.251342+00:00 19994330.276999950409 28999999.971000079066 27870000.062999960035 3959822.072999954224 60386.993868730 2024-03-17T23:51:10.258222+00:00 19994330.280000090599 29000000.023999929428 27869999.981999989599 3962825.022000073921 60386.993880205 2024-03-17T23:51:11.249725+00:00 19994330.279999971390 28999999.995000001043 27869999.937000039965 3956761.057000041008 60386.993891865 2024-03-17T23:51:12.257100+00:00 19994330.276999950409 28999999.958999991417 27870000.036000009626 3959287.902999997139 60386.993903335 2024-03-17T23:51:13.248107+00:00 19994330.276000019163 29000000.035999998450 27869999.988000039011 3961150.985999941826 60386.993914988 2024-03-17T23:51:14.254986+00:00 19994330.276000019163 28999999.992999989539 27869999.967999938875 3957246.039000033867 60386.993926648 2024-03-17T23:51:15.262362+00:00 19994330.276000019163 29000000.011000011116 27870000.042999979109 3954500.003000020981 60386.993938123 2024-03-17T23:51:16.253865+00:00 19994330.281999949366 29000000.013000000268 27870000.010000001639 3956915.010999917984 60386.993949777 2024-03-17T23:51:17.260744+00:00 19994330.278000000864 28999999.967999991030 27870000.015999998897 3963044.927999972831 60386.993961253 2024-03-17T23:51:18.252247+00:00 19994330.279000040144 28999999.964999999851 27870000.005000010133 3959029.049000024796 60386.993972907 2024-03-17T23:51:19.259127+00:00 19994330.273999929428 29000000.057000011206 27869999.964999988675 3960471.011000037193 60386.993984382 2024-03-17T23:51:20.250630+00:00 19994330.277000069618 28999999.991999980062 27869999.999000001699 3962328.930999993812 60386.993996042 2024-03-17T23:51:21.258005+00:00 19994330.279000040144 28999999.980000019073 27870000.010000020266 3958886.004999995232 60386.994007512 2024-03-17T23:51:22.249012+00:00 19994330.278999920934 29000000.037000000477 27869999.954999979585 3958388.029999970924 60386.994019171 2024-03-17T23:51:23.256387+00:00 19994330.278000000864 28999999.972999989986 27870000.050000008196 3961895.040000081062 60386.994030641 2024-03-17T23:51:24.247394+00:00 19994330.279999971390 28999999.989000018686 27869999.966000020504 3959634.033999919891 60386.994042301 2024-03-17T23:51:25.254770+00:00 19994330.276000019163 29000000.004999998957 27870000.049999948591 3965430.917999982834 60386.994053954 2024-03-17T23:51:26.261649+00:00 19994330.274999979883 29000000.014999989420 27870000.004000011832 3961319.108000040054 60386.994065430 2024-03-17T23:51:27.253152+00:00 19994330.280000090599 29000000.011999960989 27869999.944999989122 3960293.953000069130 60386.994077084 2024-03-17T23:51:28.260031+00:00 19994330.279999971390 28999999.991000059992 27870000.022999998182 3960401.018999934196 60386.994088559 2024-03-17T23:51:29.251535+00:00 19994330.276999950409 29000000.012999951839 27869999.929000020027 3965620.955999969970 60386.994100213 2024-03-17T23:51:30.258414+00:00 19994330.279000040144 28999999.994000021368 27870000.133999999613 3961506.984000086784 60386.994111689 2024-03-17T23:51:31.249917+00:00 19994330.276000019163 28999999.986999988556 27869999.969999969006 3961553.041999936104 60386.994123342 2024-03-17T23:51:32.256796+00:00 19994330.276999950409 28999999.976000070572 27869999.936000049114 3963380.004999995232 60386.994134818 2024-03-17T23:51:33.248299+00:00 19994330.274999979883 29000000.012999888510 27870000.033999979496 3960894.001999973785 60386.994146472 2024-03-17T23:51:34.255179+00:00 19994330.280000001192 29000000.014000058174 27869999.965000029653 3960932.972000002861 60386.994158132 2024-03-17T23:51:35.262554+00:00 19994330.278999999166 29000000.003000020981 27870000.023999929428 3967072.023000001907 60386.994169601 2024-03-17T23:51:36.253561+00:00 19994330.278000000864 29000000.021000031382 27870000.016000028700 3954397.075000048149 60386.994181261 2024-03-17T23:51:37.260936+00:00 19994330.278999999166 28999999.990999940783 27869999.975999951363 3962542.824000000954 60386.994192731 2024-03-17T23:51:38.251943+00:00 19994330.275000009686 28999999.996999979019 27870000.074000000954 3961475.003000020981 60386.994204390 2024-03-17T23:51:39.259318+00:00 19994330.278000000864 28999999.976000070572 27869999.897000070661 3963246.010999917984 60386.994215866 2024-03-17T23:51:40.250822+00:00 19994330.278000008315 29000000.028999920934 27870000.051999930292 3964875.026000022888 60386.994227520 2024-03-17T23:51:41.257701+00:00 19994330.280000001192 28999999.996000051498 27870000.041000008583 3961529.970000029076 60386.994238995 2024-03-17T23:51:42.249204+00:00 19994330.279999971390 28999999.983000040054 27869999.884000059217 3960079.986999989022 60386.994250649 2024-03-17T23:51:43.256083+00:00 19994330.275000009686 28999999.967999938875 27870000.041000008583 3960324.070999979973 60386.994262125 2024-03-17T23:51:44.247586+00:00 19994330.275999989361 29000000.003999948502 27869999.998999949545 3961562.985000013839 60386.994273779 2024-03-17T23:51:45.254466+00:00 19994330.277000010014 29000000.031000021845 27870000.031000021845 3962975.042000054847 60386.994285438 2024-03-17T23:51:46.261841+00:00 19994330.279000010341 28999999.999000068754 27870000.028000000864 3959977.992999910843 60386.994296914 2024-03-17T23:51:47.253344+00:00 19994330.280000001192 28999999.998000029474 27869999.940999981016 3959157.925000071991 60386.994308568 2024-03-17T23:51:48.260223+00:00 19994330.277000010014 28999999.998999949545 27870000.064000010490 3966138.993000030983 60386.994320043 2024-03-17T23:51:49.251727+00:00 19994330.278000000864 29000000.018999930471 27869999.968999978155 3963400.074000000954 60386.994331697 2024-03-17T23:51:50.258606+00:00 19994330.275999959558 28999999.969000000507 27870000.009000059217 3958976.989999889862 60386.994343173 2024-03-17T23:51:51.250109+00:00 19994330.277000010014 29000000.019999999553 27869999.952999949455 3958069.927000045776 60386.994354832 2024-03-17T23:51:52.257484+00:00 19994330.278999980539 28999999.974000010639 27870000.049999948591 3960622.083000063896 60386.994366302 2024-03-17T23:51:53.248491+00:00 19994330.280000030994 29000000.014999989420 27869999.936000108719 3958182.958999990951 60386.994377961 2024-03-17T23:51:54.255866+00:00 19994330.276000019163 28999999.992000009865 27870000.006000000983 3957123.006999969017 60386.994389432 2024-03-17T23:51:55.246874+00:00 19994330.278000000864 29000000.005999978632 27870000.046000000089 3958335.914000033867 60386.994401091 2024-03-17T23:51:56.254249+00:00 19994330.276999950409 28999999.997000008821 27870000.024999998510 3959551.173999906052 60386.994412750 2024-03-17T23:51:57.261623+00:00 19994330.281000021845 29000000.036000009626 27870000.048999991268 3958345.950000048149 60386.994424220 2024-03-17T23:51:58.252630+00:00 19994330.273999989033 28999999.968999978155 27869999.949999999255 3958502.018000007141 60386.994435880 2024-03-17T23:51:59.260006+00:00 19994330.280000030994 28999999.975000020117 27869999.941000010818 3960668.054000020027 60386.994447350 2024-03-17T23:52:00.251014+00:00 19994330.280000030994 29000000.014999989420 27870000.053999990225 3959948.911000012886 60386.994459009 2024-03-17T23:52:01.258389+00:00 19994330.273999929428 29000000.033999979496 27869999.972999989986 3959801.932999968994 60386.994470479 2024-03-17T23:52:02.249395+00:00 19994330.279000040144 28999999.992000039667 27869999.950000021607 3955240.054999948014 60386.994482139 2024-03-17T23:52:03.256771+00:00 19994330.276999950409 29000000.005999978632 27870000.043999969959 3957659.940000057220 60386.994493608 2024-03-17T23:52:04.247778+00:00 19994330.281000021845 29000000.019999980927 27869999.977000001818 3960261.024999976158 60386.994505268 2024-03-17T23:52:05.255154+00:00 19994330.279000040144 28999999.940999981016 27870000.018000010401 3960339.111999989022 60386.994516927 2024-03-17T23:52:06.262529+00:00 19994330.273999929428 29000000.015000049025 27869999.985000010580 3963403.856000065804 60386.994528397 2024-03-17T23:52:07.253536+00:00 19994330.279000040144 28999999.991999980062 27870000.018000010401 3964159.084999918938 60386.994540057 2024-03-17T23:52:08.260911+00:00 19994330.276999950409 29000000.006999969482 27870000.005999978632 3961349.914000033867 60386.994551527 2024-03-17T23:52:09.251918+00:00 19994330.276000019163 28999999.986999988556 27870000.041000008583 3962411.037000060081 60386.994563187 2024-03-17T23:52:10.259293+00:00 19994330.279000040144 29000000.026000019163 27870000.026000019163 3960557.088999987114 60386.994574656 2024-03-17T23:52:11.250301+00:00 19994330.279999971390 29000000.029999971390 27869999.935999989510 3956314.934000014793 60386.994586316 2024-03-17T23:52:12.257676+00:00 19994330.276999950409 28999999.993000030518 27870000.006999969482 3959928.031999946106 60386.994597786 2024-03-17T23:52:13.248683+00:00 19994330.277000069618 28999999.973000049591 27870000.022000070661 3961979.995000004768 60386.994609445 2024-03-17T23:52:14.256058+00:00 19994330.272999998182 29000000.000000000000 27869999.998999949545 3958121.000000000000 60386.994620921 2024-03-17T23:52:15.247562+00:00 19994330.281000021845 28999999.980999950320 27869999.991999980062 3960967.957000017166 60386.994632575 2024-03-17T23:52:16.254440+00:00 19994330.278000000864 29000000.006999969482 27869999.955999970436 3963484.998000026215 60386.994644228 2024-03-17T23:52:17.261320+00:00 19994330.281000021845 29000000.022999998182 27869999.989000078291 3965789.019999980927 60386.994655704 2024-03-17T23:52:18.252823+00:00 19994330.276999950409 29000000.017000079155 27870000.037999991328 3960301.003000020981 60386.994667358 2024-03-17T23:52:19.259702+00:00 19994330.276000019163 28999999.992999911308 27869999.965999960899 3959734.002999901772 60386.994678834 2024-03-17T23:52:20.251206+00:00 19994330.278000000864 28999999.984000090510 27869999.965999960899 3955141.036000012886 60386.994690493 2024-03-17T23:52:21.258581+00:00 19994330.276999950409 29000000.000000000000 27870000.029000040144 3964060.001999973785 60386.994701963 2024-03-17T23:52:22.249588+00:00 19994330.281000021845 29000000.016999959946 27870000.011000040919 3961338.939000010025 60386.994713622 2024-03-17T23:52:23.256962+00:00 19994330.278000000864 29000000.016999959946 27869999.970999959856 3962992.059000014793 60386.994725092 2024-03-17T23:52:24.247970+00:00 19994330.276000019163 28999999.941000100225 27870000.054000020027 3960460.044000030030 60386.994736752 2024-03-17T23:52:25.255345+00:00 19994330.276999950409 29000000.014999989420 27869999.988000039011 3959485.975999950897 60386.994748227 2024-03-17T23:52:26.246848+00:00 19994330.275000099093 28999999.978999968618 27870000.044999960810 3963481.922000051010 60386.994759881 2024-03-17T23:52:27.253728+00:00 19994330.279999971390 29000000.035000000149 27869999.996999979019 3965312.044000030030 60386.994771541 2024-03-17T23:52:28.261103+00:00 19994330.278000000864 28999999.962000001222 27869999.943000078201 3962932.003000020981 60386.994783010 2024-03-17T23:52:29.252110+00:00 19994330.280000001192 29000000.047999989241 27869999.996999979019 3963988.891999959946 60386.994794670 2024-03-17T23:52:30.259485+00:00 19994330.274999998510 28999999.974000010639 27869999.982999920845 3961926.023000001907 60386.994806146 2024-03-17T23:52:31.250989+00:00 19994330.278000000864 29000000.021999981254 27869999.996000051498 3964504.067999958992 60386.994817799 2024-03-17T23:52:32.257868+00:00 19994330.277000010014 28999999.975000020117 27870000.014999989420 3965255.029999970924 60386.994829269 2024-03-17T23:52:33.248875+00:00 19994330.278999999166 29000000.012999981642 27870000.056000001729 3962674.904000043869 60386.994840929 2024-03-17T23:52:34.256250+00:00 19994330.276999998838 28999999.985000010580 27869999.991000000387 3960356.044000030030 60386.994852405 2024-03-17T23:52:35.247753+00:00 19994330.279000010341 29000000.018000010401 27869999.910000000149 3959855.967999935150 60386.994864058 2024-03-17T23:52:36.254633+00:00 19994330.279999971390 28999999.987999979407 27870000.052000001073 3965685.065000057220 60386.994875534 2024-03-17T23:52:37.246136+00:00 19994330.276000019163 28999999.993000030518 27870000.004999998957 3958509.013000010978 60386.994887194 2024-03-17T23:52:38.253511+00:00 19994330.275999989361 29000000.009999990463 27869999.959000021219 3957287.990999937057 60386.994898847 2024-03-17T23:52:39.260390+00:00 19994330.278000000864 28999999.997999969870 27870000.066999968141 3963153.930000067223 60386.994910323 2024-03-17T23:52:40.251893+00:00 19994330.283000018448 29000000.003000020981 27869999.998000029474 3964304.060999989975 60386.994921977 2024-03-17T23:52:41.258772+00:00 19994330.274999979883 29000000.004000011832 27869999.949000000954 3957605.973999977112 60386.994933452 2024-03-17T23:52:42.250276+00:00 19994330.278999980539 29000000.038999971002 27870000.064999971539 3960753.103000044823 60386.994945106 2024-03-17T23:52:43.257155+00:00 19994330.277000010014 28999999.948000010103 27870000.011000040919 3960971.997999907006 60386.994956582 2024-03-17T23:52:44.248657+00:00 19994330.277000010014 29000000.042999979109 27869999.951999958605 3959295.942000031006 60386.994968235 2024-03-17T23:52:45.255537+00:00 19994330.274999979883 28999999.966000080109 27869999.971999999136 3960557.891000031959 60386.994979711 2024-03-17T23:52:46.247040+00:00 19994330.279000040144 29000000.001999970526 27870000.049000021070 3963329.105000019073 60386.994991365 2024-03-17T23:52:47.253920+00:00 19994330.282000008970 28999999.975000020117 27870000.041999999434 3956521.005999923218 60386.995003024 2024-03-17T23:52:48.261295+00:00 19994330.275999959558 29000000.008999940008 27869999.902000010014 3964267.046000003815 60386.995014500 2024-03-17T23:52:49.252798+00:00 19994330.275000039488 29000000.001999970526 27870000.067999958992 3958664.882000089157 60386.995026154 2024-03-17T23:52:50.259677+00:00 19994330.278000000864 29000000.029000040144 27869999.961000028998 3964184.087999939919 60386.995037624 2024-03-17T23:52:51.250685+00:00 19994330.276999950409 28999999.995000001043 27870000.051999989897 3962810.963999987114 60386.995049283 2024-03-17T23:52:52.258060+00:00 19994330.277000010014 28999999.988000039011 27869999.980000019073 3965568.944999999832 60386.995060759 2024-03-17T23:52:53.249563+00:00 19994330.281000021845 29000000.021999958903 27869999.981999989599 3960436.032999999821 60386.995072412 2024-03-17T23:52:54.256442+00:00 19994330.278000000864 28999999.978000041097 27869999.985000010580 3963136.978999999817 60386.995083888 2024-03-17T23:52:55.247945+00:00 19994330.276000019163 28999999.998999949545 27870000.009999990463 3964872.013999999966 60386.995095542 2024-03-17T23:52:56.254825+00:00 19994330.276999950409 29000000.008000019938 27870000.041000008583 3958714.051999996882 60386.995107017 2024-03-17T23:52:57.246328+00:00 19994330.277000069618 28999999.955999970436 27869999.929000020027 3962519.967000000179 60386.995118671 2024-03-17T23:52:58.253207+00:00 19994330.279999971390 29000000.029999971390 27870000.050999999046 3961526.971000000834 60386.995130331 2024-03-17T23:52:59.260582+00:00 19994330.281000021845 29000000.022000070661 27870000.015999909490 3957128.957000001799 60386.995141807 2024-03-17T23:53:00.252085+00:00 19994330.276000019163 28999999.969999909401 27870000.007000088692 3961160.069999999832 60386.995153460 2024-03-17T23:53:01.258964+00:00 19994330.276999950409 29000000.059000018984 27869999.977999929339 3960999.998999997973 60386.995164936 2024-03-17T23:53:02.250468+00:00 19994330.276000019163 28999999.981999989599 27870000.007000088692 3963190.026000001002 60386.995176590 2024-03-17T23:53:03.257347+00:00 19994330.279999971390 28999999.967000011355 27869999.983999971300 3959162.961999997031 60386.995188065 2024-03-17T23:53:04.248849+00:00 19994330.276999950409 28999999.984999999404 27869999.986999988556 3964520.055000000168 60386.995199725 2024-03-17T23:53:05.256225+00:00 19994330.282000061125 29000000.017000000924 27870000.041000008583 3962197.944000006188 60386.995211195 2024-03-17T23:53:06.247233+00:00 19994330.272999998182 29000000.009999990463 27870000.026999950409 3961704.035999997985 60386.995222854 2024-03-17T23:53:07.254608+00:00 19994330.279999971390 28999999.976000010967 27869999.942000031471 3958930.004000001121 60386.995234324 2024-03-17T23:53:08.245615+00:00 19994330.274999979883 29000000.005999978632 27869999.978999968618 3962596.012000001967 60386.995245984 2024-03-17T23:53:09.252990+00:00 19994330.281000021845 28999999.994000021368 27869999.995000001043 3956428.980999990832 60386.995257637 2024-03-17T23:53:10.259869+00:00 19994330.277000069618 29000000.069999989122 27870000.009000059217 3959228.027000010014 60386.995269113 2024-03-17T23:53:11.251372+00:00 19994330.276999950409 28999999.934000018984 27869999.962999999523 3956373.961999997031 60386.995280772 2024-03-17T23:53:12.258748+00:00 19994330.281000021845 28999999.997999969870 27870000.085999999195 3964562.048999994993 60386.995292243 2024-03-17T23:53:13.249755+00:00 19994330.273999929428 29000000.004999998957 27869999.969999998808 3963872.035999997985 60386.995303902 2024-03-17T23:53:14.257130+00:00 19994330.277000069618 29000000.005000051111 27870000.006999999285 3958087.905000001192 60386.995315372 2024-03-17T23:53:15.248137+00:00 19994330.278000000864 28999999.989999949932 27869999.903000000864 3956570.080999999773 60386.995327031 2024-03-17T23:53:16.255513+00:00 19994330.278999920934 29000000.043000038713 27870000.156000021845 3965171.045000001788 60386.995338501 2024-03-17T23:53:17.246520+00:00 19994330.281000021845 28999999.970999959856 27869999.917999979109 3955861.942000002135 60386.995350161 2024-03-17T23:53:18.253895+00:00 19994330.276000019163 29000000.026000019163 27869999.988000009209 3963042.907999991905 60386.995361814 2024-03-17T23:53:19.260774+00:00 19994330.277000069618 28999999.992999970913 27870000.055999990553 3956231.016000003088 60386.995373290 2024-03-17T23:53:20.252277+00:00 19994330.275999899954 28999999.971999999136 27869999.938999980688 3963107.025000005960 60386.995384944 2024-03-17T23:53:21.259157+00:00 19994330.280000090599 29000000.009999990463 27870000.037000000477 3962961.000000000000 60386.995396419 2024-03-17T23:53:22.250660+00:00 19994330.276999998838 28999999.991999980062 27869999.955000039190 3959296.025999993086 60386.995408079 2024-03-17T23:53:23.258035+00:00 19994330.280999999493 29000000.022000070661 27870000.005999978632 3963720.983999996912 60386.995419549 2024-03-17T23:53:24.249042+00:00 19994330.275000009686 29000000.003000020981 27870000.013999998569 3960965.074000000954 60386.995431209 2024-03-17T23:53:25.256417+00:00 19994330.278999999166 28999999.991999980062 27870000.019999980927 3957976.968999996781 60386.995442679 2024-03-17T23:53:26.247424+00:00 19994330.273999989033 28999999.957999940962 27869999.951000031084 3954967.855000019073 60386.995454338 2024-03-17T23:53:27.254800+00:00 19994330.282000008970 29000000.014999989420 27870000.059000018984 3963374.079999982845 60386.995465808 2024-03-17T23:53:28.245807+00:00 19994330.273999989033 29000000.000000000000 27869999.950999978930 3958916.974000006914 60386.995477467 2024-03-17T23:53:29.253182+00:00 19994330.282000008970 29000000.052000049502 27870000.026000019163 3959336.004000008106 60386.995489127 2024-03-17T23:53:30.260556+00:00 19994330.279000010341 28999999.990999940783 27870000.036999940872 3959298.034999995958 60386.995500597 2024-03-17T23:53:31.251565+00:00 19994330.271999981254 28999999.969000101089 27869999.971999999136 3962122.062000005972 60386.995512256 2024-03-17T23:53:32.258940+00:00 19994330.278000000864 29000000.028999920934 27869999.986000061035 3958871.908999979030 60386.995523732 2024-03-17T23:53:33.250443+00:00 19994330.278000000864 28999999.963000059128 27869999.998999949545 3957725.063000022899 60386.995535386 2024-03-17T23:53:34.257322+00:00 19994330.280999988317 29000000.034999970347 27870000.052000049502 3961255.988999993075 60386.995546862 2024-03-17T23:53:35.248825+00:00 19994330.277000010014 28999999.955000039190 27870000.005999919027 3959369.046999990940 60386.995558521 2024-03-17T23:53:36.256200+00:00 19994330.279000040144 29000000.065999981016 27869999.964000109583 3960962.900999993086 60386.995569991 2024-03-17T23:53:37.247208+00:00 19994330.278000000864 28999999.960999969393 27870000.030999898911 3961753.006000012159 60386.995581650 2024-03-17T23:53:38.254583+00:00 19994330.274999979883 29000000.008000019938 27869999.940999981016 3963478.030999987852 60386.995593120 2024-03-17T23:53:39.245590+00:00 19994330.278000000864 29000000.009999990463 27869999.959000110626 3961150.979000002146 60386.995604780 2024-03-17T23:53:40.252966+00:00 19994330.278999980539 28999999.980000019073 27870000.066999908537 3960869.979000002146 60386.995616433 2024-03-17T23:53:41.259844+00:00 19994330.278000000864 28999999.989999998361 27869999.976000070572 3958898.997000008821 60386.995627909 2024-03-17T23:53:42.251347+00:00 19994330.278000000864 29000000.026000000536 27870000.048999909312 3966339.983999996912 60386.995639563 2024-03-17T23:53:43.258227+00:00 19994330.278000000864 28999999.984999999404 27870000.022000070661 3961755.967000008095 60386.995651038 2024-03-17T23:53:44.249730+00:00 19994330.276000019163 29000000.030999988317 27869999.939999941736 3962085.074000000954 60386.995662692 2024-03-17T23:53:45.256609+00:00 19994330.276000019163 28999999.954000029713 27869999.986999988556 3967060.950999975204 60386.995674168 2024-03-17T23:53:46.248112+00:00 19994330.278999980539 29000000.023999989033 27870000.025000099093 3959833.107000023127 60386.995685827 2024-03-17T23:53:47.255488+00:00 19994330.281999949366 28999999.981000009924 27870000.042999979109 3959869.982999979984 60386.995697297 2024-03-17T23:53:48.246495+00:00 19994330.279000040144 29000000.010999981314 27869999.919000029564 3960781.928000003099 60386.995708957 2024-03-17T23:53:49.253870+00:00 19994330.272999998182 29000000.018999990076 27870000.084999918938 3962346.127000004053 60386.995720433 2024-03-17T23:53:50.245373+00:00 19994330.276999950409 28999999.976000010967 27869999.962999999523 3966813.921999990940 60386.995732086 2024-03-17T23:53:51.252252+00:00 19994330.279000040144 29000000.007000029087 27870000.052000001073 3961267.960000007879 60386.995743746 2024-03-17T23:53:52.259627+00:00 19994330.278000000864 29000000.000999990851 27869999.951000008732 3964207.971000016201 60386.995755222 2024-03-17T23:53:53.251131+00:00 19994330.279999971390 29000000.004000011832 27869999.947000000626 3964611.005999981891 60386.995766875 2024-03-17T23:53:54.258010+00:00 19994330.275000099093 28999999.954999979585 27869999.986999999732 3961953.041000009049 60386.995778351 2024-03-17T23:53:55.249512+00:00 19994330.279999971390 29000000.028000000864 27870000.056999981403 3962899.999000012875 60386.995790005 2024-03-17T23:53:56.256392+00:00 19994330.273999929428 29000000.013000011444 27869999.941000010818 3966544.051999986172 60386.995801480 2024-03-17T23:53:57.247895+00:00 19994330.281000021845 28999999.990000009537 27870000.028999980539 3965478.986999989022 60386.995813140 2024-03-17T23:53:58.255271+00:00 19994330.276000019163 29000000.011000040919 27870000.008000019938 3963800.022000014782 60386.995824610 2024-03-17T23:53:59.246278+00:00 19994330.281000021845 28999999.984999898821 27870000.011000011116 3965398.909999967087 60386.995836269 2024-03-17T23:54:00.253653+00:00 19994330.278000000864 29000000.043000098318 27870000.046000000089 3967446.116000055801 60386.995847739 2024-03-17T23:54:01.244660+00:00 19994330.276999950409 28999999.978999968618 27869999.981000009924 3961503.949000000954 60386.995859399 2024-03-17T23:54:02.252036+00:00 19994330.275000099093 28999999.950999978930 27870000.022999998182 3960606.884999989998 60386.995871052 2024-03-17T23:54:03.258915+00:00 19994330.278000000864 29000000.037000060081 27869999.964999970049 3956588.088999987114 60386.995882528 2024-03-17T23:54:04.250418+00:00 19994330.278999920934 29000000.013999938965 27870000.031000021845 3960454.948000013828 60386.995894182 2024-03-17T23:54:05.257297+00:00 19994330.278000000864 28999999.971999999136 27869999.950999978930 3961374.058999956120 60386.995905657 2024-03-17T23:54:06.248800+00:00 19994330.279000040144 28999999.998999949545 27870000.068000018597 3955661.041999996174 60386.995917317 2024-03-17T23:54:07.256175+00:00 19994330.276999950409 29000000.031000021845 27869999.911000009626 3961058.888000010978 60386.995928787 2024-03-17T23:54:08.247182+00:00 19994330.278000000864 28999999.994000080973 27870000.009999990463 3962364.085000038147 60386.995940446 2024-03-17T23:54:09.254558+00:00 19994330.274999979883 28999999.961999889463 27870000.029000040144 3962905.083999990951 60386.995951916 2024-03-17T23:54:10.245565+00:00 19994330.280000090599 29000000.005000110716 27869999.939999941736 3960415.009999989998 60386.995963576 2024-03-17T23:54:11.252940+00:00 19994330.278999920934 29000000.036999940872 27870000.085000038147 3959646.878000020981 60386.995975229 2024-03-17T23:54:12.259819+00:00 19994330.277000069618 28999999.995000001043 27869999.908999919891 3961750.148999989033 60386.995986705 2024-03-17T23:54:13.251323+00:00 19994330.278999920934 28999999.983000040054 27870000.091000080109 3963191.828000009060 60386.995998359 2024-03-17T23:54:14.258201+00:00 19994330.274000048637 28999999.998999949545 27870000.021000031382 3958011.035999954212 60386.996009835 2024-03-17T23:54:15.249705+00:00 19994330.280000001192 28999999.991000059992 27870000.012999888510 3959830.986000000965 60386.996021488 2024-03-17T23:54:16.256584+00:00 19994330.276000000536 29000000.032999988645 27869999.891000028700 3963478.992000042927 60386.996032964 2024-03-17T23:54:17.248087+00:00 19994330.282000001520 28999999.988999959081 27870000.055000070482 3963039.066999971867 60386.996044618 2024-03-17T23:54:18.254967+00:00 19994330.275999989361 29000000.019999999553 27869999.955999970436 3961412.903999983799 60386.996056093 2024-03-17T23:54:19.246470+00:00 19994330.278000008315 28999999.964999999851 27870000.056999921799 3960185.035000026226 60386.996067747 2024-03-17T23:54:20.253349+00:00 19994330.274999991059 29000000.017999991775 27869999.942000031471 3963157.976999998093 60386.996079223 2024-03-17T23:54:21.244852+00:00 19994330.280000001192 28999999.960999999195 27870000.037999991328 3962053.036000012886 60386.996090876 2024-03-17T23:54:22.251731+00:00 19994330.275999989361 29000000.050999999046 27869999.960000038147 3961770.982999979984 60386.996102536 2024-03-17T23:54:23.259107+00:00 19994330.280000001192 28999999.947000000626 27870000.006000038236 3956864.943000019062 60386.996114006 2024-03-17T23:54:24.250114+00:00 19994330.279000010341 29000000.046000000089 27870000.083999991417 3959501.029999970924 60386.996125665 2024-03-17T23:54:25.257489+00:00 19994330.275000009686 28999999.960000008345 27869999.906999949366 3964254.986000000965 60386.996137135 2024-03-17T23:54:26.248496+00:00 19994330.278000000864 29000000.068000018597 27870000.029999971390 3962584.081000030041 60386.996148795 2024-03-17T23:54:27.255871+00:00 19994330.278000000864 28999999.972999989986 27870000.011000040919 3961001.983999968041 60386.996160265 2024-03-17T23:54:28.246879+00:00 19994330.277999971062 29000000.018999990076 27869999.980000000447 3962534.999000012875 60386.996171924 2024-03-17T23:54:29.254254+00:00 19994330.283000048250 28999999.945999979973 27870000.067000001669 3957586.064999998081 60386.996183394 2024-03-17T23:54:30.245261+00:00 19994330.272999998182 29000000.022000011057 27869999.934999991208 3959047.925999999046 60386.996195054 2024-03-17T23:54:31.252636+00:00 19994330.278999980539 29000000.008000019938 27870000.054000008851 3962920.074999988079 60386.996206707 2024-03-17T23:54:32.259515+00:00 19994330.275999959558 28999999.976000010967 27869999.946000009775 3958490.856000006199 60386.996218183 2024-03-17T23:54:33.251018+00:00 19994330.281000021845 29000000.046000000089 27870000.009999990463 3962376.101999998093 60386.996229842 2024-03-17T23:54:34.258394+00:00 19994330.272999998182 28999999.960999969393 27869999.967000011355 3962876.930999993812 60386.996241312 2024-03-17T23:54:35.249401+00:00 19994330.281000021845 28999999.973000049591 27870000.033999979496 3963011.027000010014 60386.996252972 2024-03-17T23:54:36.256776+00:00 19994330.279999971390 29000000.062999960035 27870000.049000021070 3959249.046999990940 60386.996264442 2024-03-17T23:54:37.247783+00:00 19994330.273999989033 28999999.975999951363 27869999.964999999851 3958028.902999997139 60386.996276101 2024-03-17T23:54:38.255159+00:00 19994330.276000019163 28999999.978000041097 27869999.982999980450 3959582.990999997128 60386.996287571 2024-03-17T23:54:39.246166+00:00 19994330.278999980539 29000000.034000039101 27870000.032000008970 3960933.098000050057 60386.996299231 2024-03-17T23:54:40.253541+00:00 19994330.279000040144 28999999.986999988556 27870000.006999969482 3959855.051999986172 60386.996310701 2024-03-17T23:54:41.244548+00:00 19994330.279999971390 29000000.001999970526 27870000.005000051111 3955096.911000012886 60386.996322360 2024-03-17T23:54:42.251925+00:00 19994330.281000021845 29000000.011000040919 27869999.964999970049 3961071.061999977101 60386.996334014 2024-03-17T23:54:43.258803+00:00 19994330.272999998182 28999999.977999929339 27870000.019999980927 3956904.986000000965 60386.996345490 2024-03-17T23:54:44.250306+00:00 19994330.278000000864 28999999.978999968618 27869999.990000009537 3955744.879999995232 60386.996357143 2024-03-17T23:54:45.257185+00:00 19994330.276999950409 29000000.057000041008 27869999.986999988556 3959648.084999979008 60386.996368619 2024-03-17T23:54:46.248688+00:00 19994330.278000000864 28999999.955000039190 27869999.998000029474 3959979.100000023842 60386.996380278 2024-03-17T23:54:47.256063+00:00 19994330.279000040144 28999999.993000030518 27869999.997000038624 3962080.901000022888 60386.996391749 2024-03-17T23:54:48.247070+00:00 19994330.276000019163 29000000.036999940872 27869999.973999980837 3958932.998999952804 60386.996403408 2024-03-17T23:54:49.254446+00:00 19994330.278999920934 28999999.965000029653 27869999.967999938875 3959871.030000030994 60386.996414878 2024-03-17T23:54:50.245453+00:00 19994330.277000069618 29000000.034999970347 27870000.077000018209 3964448.911000012886 60386.996426538 2024-03-17T23:54:51.252828+00:00 19994330.276000019163 28999999.986999988556 27869999.991999980062 3962674.086999952793 60386.996438007 2024-03-17T23:54:52.243835+00:00 19994330.279999971390 29000000.011000040919 27869999.995000001043 3961210.023000001907 60386.996449667 2024-03-17T23:54:53.251211+00:00 19994330.278999920934 28999999.975000020117 27870000.024999979883 3959463.819000006188 60386.996461321 2024-03-17T23:54:54.258090+00:00 19994330.279000040144 29000000.047999981791 27870000.020000100136 3961665.185000001919 60386.996472796 2024-03-17T23:54:55.249593+00:00 19994330.277000069618 28999999.982000000775 27869999.957999940962 3962042.939000010025 60386.996484456 2024-03-17T23:54:56.256968+00:00 19994330.273999929428 28999999.969999998808 27870000.013000011444 3957308.912999988068 60386.996495926 2024-03-17T23:54:57.247975+00:00 19994330.281000021845 28999999.980000000447 27870000.001999970526 3959934.120999991894 60386.996507585 2024-03-17T23:54:58.255350+00:00 19994330.278000000864 29000000.041000008583 27869999.945000048727 3960270.971000016201 60386.996519055 2024-03-17T23:54:59.246358+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3959339.027000010014 60386.996530714 2024-03-17T23:55:00.253733+00:00 19994330.278000000864 29000000.010999981314 27869999.978999968618 3960241.949999988079 60386.996542190 2024-03-17T23:55:01.245236+00:00 19994330.276999950409 28999999.978999998420 27870000.064999941736 3961377.044000030030 60386.996553844 2024-03-17T23:55:02.252114+00:00 19994330.277000069618 29000000.006999999285 27869999.934000018984 3962548.997999966145 60386.996565503 2024-03-17T23:55:03.259490+00:00 19994330.276000019163 29000000.013999998569 27870000.103000041097 3962666.004999995232 60386.996576973 2024-03-17T23:55:04.250498+00:00 19994330.279999971390 28999999.988000039011 27869999.959999918938 3959011.004000008106 60386.996588633 2024-03-17T23:55:05.257873+00:00 19994330.279000040144 28999999.984999950975 27869999.988000039011 3960731.076000034809 60386.996600109 2024-03-17T23:55:06.249376+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3964792.903999983799 60386.996611762 2024-03-17T23:55:07.256255+00:00 19994330.276999950409 29000000.044000029564 27870000.070000000298 3960805.054999948014 60386.996623238 2024-03-17T23:55:08.247759+00:00 19994330.274999979883 29000000.007000029087 27869999.947000000626 3961982.945000051986 60386.996634892 2024-03-17T23:55:09.254638+00:00 19994330.278999999166 28999999.992999970913 27870000.078999999911 3966593.925999999046 60386.996646367 2024-03-17T23:55:10.246141+00:00 19994330.278999999166 29000000.004000011832 27869999.944000009447 3969786.037999988068 60386.996658027 2024-03-17T23:55:11.253516+00:00 19994330.280999999493 28999999.954999979585 27870000.037999998778 3968695.004999995232 60386.996669497 2024-03-17T23:55:12.244523+00:00 19994330.275000009686 29000000.043000038713 27869999.953000009060 3961528.995000004768 60386.996681156 2024-03-17T23:55:13.251898+00:00 19994330.275000009686 28999999.952000018209 27869999.947999980301 3965211.047000051010 60386.996692810 2024-03-17T23:55:14.258778+00:00 19994330.280000001192 29000000.038999918848 27870000.073000010103 3962758.054999948014 60386.996704285 2024-03-17T23:55:15.250281+00:00 19994330.275999989361 28999999.971000079066 27869999.979999989271 3964324.884000062943 60386.996715945 2024-03-17T23:55:16.257656+00:00 19994330.279000010341 29000000.025999899954 27869999.943999979645 3960296.023000001907 60386.996727415 2024-03-17T23:55:17.248663+00:00 19994330.278000000864 28999999.987000111490 27870000.028000000864 3955859.032999991905 60386.996739075 2024-03-17T23:55:18.256038+00:00 19994330.278999980539 29000000.009999990463 27870000.083000000566 3962212.990000010002 60386.996750550 2024-03-17T23:55:19.247541+00:00 19994330.280000001192 28999999.946999911219 27869999.858000040054 3962353.049999951851 60386.996762204 2024-03-17T23:55:20.254421+00:00 19994330.274000018835 29000000.021000031382 27870000.020999971777 3962609.922000051010 60386.996773680 2024-03-17T23:55:21.245923+00:00 19994330.278000000864 29000000.029000040144 27870000.030000030994 3965709.035999894142 60386.996785333 2024-03-17T23:55:22.252803+00:00 19994330.279999971390 29000000.014999989420 27870000.076999958605 3956235.004000068177 60386.996796809 2024-03-17T23:55:23.244306+00:00 19994330.276000019163 28999999.980000019073 27869999.944999989122 3960836.014999986161 60386.996808463 2024-03-17T23:55:24.251186+00:00 19994330.278000000864 29000000.003999948502 27870000.022000011057 3963038.996999979019 60386.996820122 2024-03-17T23:55:25.258561+00:00 19994330.277000010014 28999999.983999971300 27869999.964999970049 3960687.052000045776 60386.996831598 2024-03-17T23:55:26.250064+00:00 19994330.278999980539 29000000.031000021845 27870000.032999988645 3957700.889999986161 60386.996843251 2024-03-17T23:55:27.256943+00:00 19994330.274999979883 28999999.981000069529 27870000.022999998182 3959599.008999944199 60386.996854727 2024-03-17T23:55:28.248446+00:00 19994330.282000008970 28999999.988999959081 27869999.949000000954 3958039.965000032913 60386.996866387 2024-03-17T23:55:29.255822+00:00 19994330.275000039488 29000000.028000000864 27869999.976000070572 3965403.011999965180 60386.996877857 2024-03-17T23:55:30.246829+00:00 19994330.280999958515 29000000.006999969482 27870000.033999919891 3958545.016000031959 60386.996889511 2024-03-17T23:55:31.253708+00:00 19994330.275000039488 28999999.956000089645 27869999.971000079066 3962274.011000037193 60386.996900986 2024-03-17T23:55:32.245211+00:00 19994330.275999959558 29000000.004000000656 27870000.026000019163 3961057.046999930870 60386.996912646 2024-03-17T23:55:33.252586+00:00 19994330.279000040144 29000000.018999990076 27870000.019999980927 3961556.029000043869 60386.996924116 2024-03-17T23:55:34.243594+00:00 19994330.277000010014 28999999.974000010639 27869999.934000018984 3958730.934999942780 60386.996935775 2024-03-17T23:55:35.250968+00:00 19994330.278000000864 29000000.011999990791 27870000.062999960035 3963993.059000014793 60386.996947429 2024-03-17T23:55:36.257848+00:00 19994330.283999919891 29000000.004999998957 27870000.057000041008 3962234.023000001907 60386.996958904 2024-03-17T23:55:37.249351+00:00 19994330.274000048637 29000000.031000021845 27869999.977000001818 3965599.001000047196 60386.996970558 2024-03-17T23:55:38.256230+00:00 19994330.276999950409 29000000.016999989748 27869999.952999949455 3956287.889999986161 60386.996982034 2024-03-17T23:55:39.247733+00:00 19994330.275000099093 28999999.940000001341 27869999.968000050634 3963202.980000019073 60386.996993688 2024-03-17T23:55:40.254613+00:00 19994330.279999971390 29000000.002000000328 27869999.995999928564 3956910.983000040054 60386.997005163 2024-03-17T23:55:41.246116+00:00 19994330.279000040144 29000000.013999998569 27870000.034999970347 3960280.040999888908 60386.997016823 2024-03-17T23:55:42.253491+00:00 19994330.278999920934 28999999.952000018209 27870000.022000070661 3964689.074000000954 60386.997028293 2024-03-17T23:55:43.244498+00:00 19994330.279000040144 29000000.086999949068 27869999.967999938875 3960614.020000100136 60386.997039952 2024-03-17T23:55:44.251873+00:00 19994330.273999929428 28999999.958000000566 27870000.060000058264 3963263.856999992859 60386.997051606 2024-03-17T23:55:45.258752+00:00 19994330.275000099093 28999999.993000030518 27869999.940999981016 3965278.133999944199 60386.997063082 2024-03-17T23:55:46.250256+00:00 19994330.279999971390 29000000.000999990851 27870000.035000000149 3961122.001000047196 60386.997074735 2024-03-17T23:55:47.257135+00:00 19994330.281999949366 28999999.995999988168 27869999.952000010759 3959514.097000002861 60386.997086211 2024-03-17T23:55:48.248638+00:00 19994330.276000019163 28999999.965000029653 27870000.055999990553 3964238.884999989998 60386.997097865 2024-03-17T23:55:49.255517+00:00 19994330.276000019163 29000000.037999931723 27869999.920000001788 3966195.893000007141 60386.997109341 2024-03-17T23:55:50.247021+00:00 19994330.276999950409 29000000.029000040144 27870000.059999998659 3963261.121999979019 60386.997121000 2024-03-17T23:55:51.254395+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3962401.004999995232 60386.997132470 2024-03-17T23:55:52.245403+00:00 19994330.280000090599 28999999.996999979019 27869999.962000008672 3965069.983999968041 60386.997144129 2024-03-17T23:55:53.252777+00:00 19994330.275999899954 28999999.981999989599 27870000.053999990225 3962867.945999979973 60386.997155599 2024-03-17T23:55:54.243785+00:00 19994330.281000021845 28999999.981999989599 27869999.984999980778 3964752.910000085831 60386.997167259 2024-03-17T23:55:55.251161+00:00 19994330.277000069618 28999999.995000001043 27869999.953000009060 3961019.033999919891 60386.997178913 2024-03-17T23:55:56.258040+00:00 19994330.273999929428 28999999.991999980062 27869999.999000009149 3962258.004999995232 60386.997190388 2024-03-17T23:55:57.249543+00:00 19994330.277000069618 29000000.021000031382 27869999.999000009149 3963065.015000104904 60386.997202048 2024-03-17T23:55:58.256918+00:00 19994330.281000021845 29000000.011999960989 27870000.024999979883 3962493.016999959946 60386.997213518 2024-03-17T23:55:59.247925+00:00 19994330.278000000864 28999999.996000051498 27869999.987999979407 3960127.024999976158 60386.997225177 2024-03-17T23:56:00.255300+00:00 19994330.278000000864 29000000.011000040919 27869999.976000010967 3966190.009000062943 60386.997236647 2024-03-17T23:56:01.246308+00:00 19994330.278000000864 29000000.010999921709 27870000.018000010401 3963752.000999927986 60386.997248306 2024-03-17T23:56:02.253683+00:00 19994330.275999899954 28999999.981999989599 27870000.009999990463 3960177.985000013839 60386.997259777 2024-03-17T23:56:03.244690+00:00 19994330.276999998838 28999999.990000009537 27870000.035000029951 3961915.917999982834 60386.997271436 2024-03-17T23:56:04.252066+00:00 19994330.278999999166 28999999.991000059992 27869999.989000018686 3962836.157000064850 60386.997282906 2024-03-17T23:56:05.243073+00:00 19994330.279000010341 28999999.995999928564 27870000.033999919891 3965053.873999952804 60386.997294565 2024-03-17T23:56:06.250448+00:00 19994330.278000000864 28999999.983000040054 27869999.961000081152 3963131.039000033867 60386.997306219 2024-03-17T23:56:07.257327+00:00 19994330.275999989361 28999999.990000009537 27870000.001999970526 3962982.996999979019 60386.997317695 2024-03-17T23:56:08.248830+00:00 19994330.278999999166 29000000.052000049502 27870000.013999938965 3963377.018000007141 60386.997329349 2024-03-17T23:56:09.255709+00:00 19994330.277000010014 29000000.008000001311 27870000.009000059217 3963573.991999983788 60386.997340824 2024-03-17T23:56:10.247213+00:00 19994330.280000001192 28999999.993999999017 27869999.934000018984 3961061.006999969017 60386.997352478 2024-03-17T23:56:11.254092+00:00 19994330.275999989361 28999999.989999990910 27870000.095000028610 3961154.988000034820 60386.997363954 2024-03-17T23:56:12.245595+00:00 19994330.280999988317 28999999.993000000715 27869999.912999991328 3965621.062999964226 60386.997375613 2024-03-17T23:56:13.252970+00:00 19994330.275000009686 28999999.999000009149 27870000.028999920934 3961182.943000078201 60386.997387083 2024-03-17T23:56:14.243977+00:00 19994330.275000009686 28999999.980999980122 27870000.002000089735 3961813.046000003815 60386.997398742 2024-03-17T23:56:15.251352+00:00 19994330.278000030667 29000000.001000020653 27870000.018999930471 3963471.011999965180 60386.997410396 2024-03-17T23:56:16.258232+00:00 19994330.282000008970 29000000.005999978632 27869999.919999960810 3963308.052999972831 60386.997421872 2024-03-17T23:56:17.249735+00:00 19994330.278999980539 28999999.998000029474 27870000.038000110537 3965899.817999958992 60386.997433526 2024-03-17T23:56:18.256614+00:00 19994330.277000010014 29000000.023999989033 27870000.059999939054 3958331.069000006188 60386.997445001 2024-03-17T23:56:19.248117+00:00 19994330.274999979883 29000000.009999990463 27869999.914999961853 3964318.025000094902 60386.997456661 2024-03-17T23:56:20.255493+00:00 19994330.278000000864 28999999.963999990374 27870000.065000060946 3961526.023999928962 60386.997468131 2024-03-17T23:56:21.246500+00:00 19994330.276000019163 29000000.061000049114 27869999.952000018209 3963571.006000041962 60386.997479790 2024-03-17T23:56:22.253875+00:00 19994330.278000000864 28999999.938999950886 27869999.977000001818 3964758.949999928009 60386.997491260 2024-03-17T23:56:23.244882+00:00 19994330.282999988645 29000000.032999988645 27870000.079999919981 3960779.025000094902 60386.997502920 2024-03-17T23:56:24.252257+00:00 19994330.275999959558 28999999.999000009149 27870000.004999998957 3966304.009999989998 60386.997514396 2024-03-17T23:56:25.243760+00:00 19994330.276000019163 28999999.989000018686 27870000.009999990463 3962089.033999919891 60386.997526049 2024-03-17T23:56:26.250640+00:00 19994330.276000019163 28999999.975999951363 27869999.952000010759 3964771.929000020027 60386.997537708 2024-03-17T23:56:27.258015+00:00 19994330.279999971390 29000000.014000058174 27869999.988000009209 3959939.976000071038 60386.997549184 2024-03-17T23:56:28.249519+00:00 19994330.275000039488 29000000.011000040919 27870000.015999998897 3959821.002999901772 60386.997560838 2024-03-17T23:56:29.256399+00:00 19994330.282999988645 29000000.004999998957 27869999.965999990702 3959689.009000062943 60386.997572314 2024-03-17T23:56:30.247901+00:00 19994330.276999950409 28999999.967000011355 27870000.069999989122 3962104.950000048149 60386.997583968 2024-03-17T23:56:31.254780+00:00 19994330.274999979883 29000000.018999930471 27870000.026000019163 3959983.017999887001 60386.997595443 2024-03-17T23:56:32.246283+00:00 19994330.279000040144 29000000.009999990463 27869999.947999980301 3962178.087000011932 60386.997607103 2024-03-17T23:56:33.253658+00:00 19994330.274999979883 28999999.985000010580 27869999.974999990314 3960521.995000004768 60386.997618573 2024-03-17T23:56:34.244665+00:00 19994330.281000021845 28999999.996999979019 27869999.966000020504 3965913.934000014793 60386.997630232 2024-03-17T23:56:35.252041+00:00 19994330.278000000864 29000000.008000019938 27870000.064000010490 3960174.001000047196 60386.997641702 2024-03-17T23:56:36.243048+00:00 19994330.279000040144 29000000.019999980927 27870000.019999980927 3966490.079999924172 60386.997653361 2024-03-17T23:56:37.250423+00:00 19994330.276999950409 29000000.006000038236 27870000.010999981314 3962733.011000037193 60386.997665021 2024-03-17T23:56:38.257798+00:00 19994330.277000069618 28999999.962999939919 27869999.930999990553 3967176.018000007141 60386.997676491 2024-03-17T23:56:39.248805+00:00 19994330.278000000864 29000000.036000009626 27870000.077000018209 3966480.935999989975 60386.997688150 2024-03-17T23:56:40.256180+00:00 19994330.274999979883 28999999.973999980837 27870000.008000019938 3959136.950999975204 60386.997699620 2024-03-17T23:56:41.247187+00:00 19994330.284000039101 29000000.027000069618 27869999.991999980062 3963262.062000035774 60386.997711279 2024-03-17T23:56:42.254563+00:00 19994330.275999899954 28999999.970999959856 27869999.897999938577 3968944.924000024796 60386.997722750 2024-03-17T23:56:43.245569+00:00 19994330.277000069618 29000000.011000040919 27869999.990000009537 3961111.000000000000 60386.997734409 2024-03-17T23:56:44.252945+00:00 19994330.276000019163 29000000.004999998957 27870000.078000068665 3965633.120999931823 60386.997745885 2024-03-17T23:56:45.244449+00:00 19994330.278999920934 29000000.019999980927 27869999.954999919981 3965217.862000108231 60386.997757544 2024-03-17T23:56:46.251824+00:00 19994330.276000019163 28999999.980000000447 27870000.031000021845 3964394.066999911796 60386.997769014 2024-03-17T23:56:47.242830+00:00 19994330.276999950409 28999999.996999990195 27869999.970000028610 3964801.004999995232 60386.997780674 2024-03-17T23:56:48.250206+00:00 19994330.281000021845 29000000.002000000328 27870000.047999981791 3963544.949000000954 60386.997792327 2024-03-17T23:56:49.257085+00:00 19994330.277000069618 28999999.985999990255 27869999.949000000954 3959223.990000010002 60386.997803803 2024-03-17T23:56:50.248588+00:00 19994330.278000000864 29000000.011000011116 27870000.046000000089 3960967.073000072967 60386.997815457 2024-03-17T23:56:51.255468+00:00 19994330.276000019163 28999999.950000021607 27869999.986999988556 3962226.944000006188 60386.997826932 2024-03-17T23:56:52.246971+00:00 19994330.276999950409 29000000.030000001192 27870000.048000101000 3961753.970999956131 60386.997838586 2024-03-17T23:56:53.253850+00:00 19994330.281999949366 29000000.025999989361 27869999.923999909312 3956973.016000031959 60386.997850062 2024-03-17T23:56:54.245353+00:00 19994330.276000019163 28999999.988000009209 27870000.011000040919 3959886.024999976158 60386.997861722 2024-03-17T23:56:55.252728+00:00 19994330.279000040144 28999999.999000009149 27869999.986999988556 3959513.042999982834 60386.997873191 2024-03-17T23:56:56.243735+00:00 19994330.274999998510 29000000.037999991328 27870000.019999980927 3961030.981999992859 60386.997884851 2024-03-17T23:56:57.251111+00:00 19994330.278000000864 28999999.982999980450 27870000.029000040144 3961390.046000003815 60386.997896321 2024-03-17T23:56:58.242118+00:00 19994330.276999998838 28999999.957000020891 27869999.988000039011 3960874.901999949943 60386.997907980 2024-03-17T23:56:59.249492+00:00 19994330.284000001848 29000000.046999990940 27869999.954999919981 3957472.046000003815 60386.997919634 2024-03-17T23:57:00.256372+00:00 19994330.274000000209 28999999.977999988943 27870000.018000010401 3960086.957000017166 60386.997931110 2024-03-17T23:57:01.247876+00:00 19994330.276999998838 28999999.970000028610 27869999.991000059992 3959645.999000072014 60386.997942763 2024-03-17T23:57:02.254755+00:00 19994330.274999991059 29000000.041999999434 27870000.013000011444 3958565.105999947060 60386.997954239 2024-03-17T23:57:03.246258+00:00 19994330.279000010341 29000000.005999978632 27869999.984999999404 3960369.896999955177 60386.997965898 2024-03-17T23:57:04.253633+00:00 19994330.278999980539 29000000.019999980927 27870000.025999989361 3959624.059000014793 60386.997977369 2024-03-17T23:57:05.244640+00:00 19994330.279000010341 28999999.949000000954 27869999.971000000834 3961882.879999995232 60386.997989028 2024-03-17T23:57:06.252015+00:00 19994330.280999988317 29000000.004000071436 27870000.070000011474 3962265.085000038147 60386.998000498 2024-03-17T23:57:07.243023+00:00 19994330.274000018835 28999999.991999980062 27869999.937000010163 3961641.006000041962 60386.998012157 2024-03-17T23:57:08.250398+00:00 19994330.276999980211 29000000.021000031382 27870000.075999978930 3965343.985999941826 60386.998023811 2024-03-17T23:57:09.257277+00:00 19994330.276000019163 28999999.991999980062 27869999.918999999762 3960571.064000010025 60386.998035287 2024-03-17T23:57:10.248779+00:00 19994330.282999988645 28999999.981999989599 27869999.985000010580 3964949.115000010002 60386.998046941 2024-03-17T23:57:11.255659+00:00 19994330.281000021845 29000000.049000021070 27870000.057999998331 3958389.886000037193 60386.998058416 2024-03-17T23:57:12.247162+00:00 19994330.273999989033 28999999.953999999911 27869999.995999988168 3963876.922999978065 60386.998070070 2024-03-17T23:57:13.254042+00:00 19994330.277000010014 29000000.028000000864 27869999.958000000566 3960245.023000001907 60386.998081546 2024-03-17T23:57:14.245545+00:00 19994330.275999959558 28999999.995000001043 27870000.010999981314 3959462.008999944199 60386.998093205 2024-03-17T23:57:15.252920+00:00 19994330.277000010014 28999999.970999959856 27869999.969000041485 3954363.973000050057 60386.998104675 2024-03-17T23:57:16.243927+00:00 19994330.281000021845 29000000.034999970347 27870000.080999970436 3959808.123000026215 60386.998116334 2024-03-17T23:57:17.251303+00:00 19994330.278999980539 28999999.985000010580 27870000.003000020981 3957097.801999927033 60386.998127805 2024-03-17T23:57:18.242310+00:00 19994330.276000019163 29000000.016999959946 27870000.004000011832 3962613.183000088204 60386.998139464 2024-03-17T23:57:19.249685+00:00 19994330.278000000864 28999999.979000091553 27869999.923999968916 3960763.898000001907 60386.998151117 2024-03-17T23:57:20.256564+00:00 19994330.274999979883 29000000.010999921709 27870000.069999989122 3959379.028999925125 60386.998162593 2024-03-17T23:57:21.248067+00:00 19994330.277000010014 28999999.991999980062 27869999.992999970913 3962407.991000055801 60386.998174253 2024-03-17T23:57:22.255443+00:00 19994330.279000040144 29000000.003000020981 27869999.910000089556 3959863.960999966133 60386.998185723 2024-03-17T23:57:23.246449+00:00 19994330.281999949366 29000000.010999999940 27870000.082999940962 3960960.058000000194 60386.998197382 2024-03-17T23:57:24.253825+00:00 19994330.276999950409 28999999.991000000387 27869999.995000001043 3958127.941000000108 60386.998208852 2024-03-17T23:57:25.244832+00:00 19994330.274000048637 29000000.026000011712 27869999.930999990553 3961688.112999999896 60386.998220512 2024-03-17T23:57:26.252207+00:00 19994330.278000000864 28999999.987999990582 27870000.040000081062 3962142.887000000104 60386.998231982 2024-03-17T23:57:27.243214+00:00 19994330.279000040144 28999999.981000009924 27870000.063999891281 3963898.046999997925 60386.998243641 2024-03-17T23:57:28.250590+00:00 19994330.279999971390 28999999.978999998420 27869999.928000088781 3964636.036000002176 60386.998255111 2024-03-17T23:57:29.241597+00:00 19994330.278000000864 29000000.030999988317 27870000.034999970347 3962398.982999999076 60386.998266771 2024-03-17T23:57:30.248972+00:00 19994330.274999979883 28999999.997999999672 27870000.029000040144 3965182.921000000089 60386.998278430 2024-03-17T23:57:31.256347+00:00 19994330.281000021845 29000000.019000019878 27869999.972999930382 3956850.112999998033 60386.998289900 2024-03-17T23:57:32.247355+00:00 19994330.274000048637 29000000.004000011832 27869999.976000070572 3959773.050999999046 60386.998301559 2024-03-17T23:57:33.254729+00:00 19994330.278000000864 29000000.004999998957 27870000.046999931335 3963266.861000000965 60386.998313029 2024-03-17T23:57:34.245737+00:00 19994330.276999950409 28999999.955999970436 27870000.022999998182 3963514.071000001859 60386.998324689 2024-03-17T23:57:35.253112+00:00 19994330.282000061125 29000000.000999990851 27869999.953999999911 3959048.000000000000 60386.998336159 2024-03-17T23:57:36.244119+00:00 19994330.275999899954 29000000.015000049025 27869999.983999971300 3959241.919000000227 60386.998347818 2024-03-17T23:57:37.251495+00:00 19994330.277000069618 29000000.004000011832 27869999.988000039011 3958534.082000001799 60386.998359288 2024-03-17T23:57:38.242502+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3961323.972999996971 60386.998370948 2024-03-17T23:57:39.249877+00:00 19994330.278000000864 29000000.007999960333 27869999.995000001043 3963010.021000004839 60386.998382424 2024-03-17T23:57:40.241380+00:00 19994330.276999950409 29000000.015000049025 27869999.992000099272 3963011.005999996793 60386.998394083 2024-03-17T23:57:41.248755+00:00 19994330.279999971390 28999999.981999989599 27870000.041999999434 3962400.975999996066 60386.998405736 2024-03-17T23:57:42.255634+00:00 19994330.279000040144 29000000.008000019938 27870000.041000001132 3961622.003000006080 60386.998417212 2024-03-17T23:57:43.247138+00:00 19994330.271999958903 28999999.980000019073 27869999.984000001103 3967870.045000001788 60386.998428866 2024-03-17T23:57:44.254017+00:00 19994330.280000090599 29000000.015999909490 27869999.966000009328 3962227.975999996066 60386.998440342 2024-03-17T23:57:45.245520+00:00 19994330.274999979883 28999999.985000010580 27870000.004999980330 3962617.944999992847 60386.998451995 2024-03-17T23:57:46.252399+00:00 19994330.281999949366 28999999.970000028610 27870000.008999999613 3959710.046000003815 60386.998463471 2024-03-17T23:57:47.243903+00:00 19994330.278000000864 29000000.008999940008 27869999.930000010878 3963052.028999999166 60386.998475131 2024-03-17T23:57:48.251278+00:00 19994330.277000069618 29000000.032000061125 27870000.027000010014 3961631.909999995958 60386.998486600 2024-03-17T23:57:49.242285+00:00 19994330.278999920934 28999999.998999949545 27870000.015999998897 3962540.127000004053 60386.998498260 2024-03-17T23:57:50.249660+00:00 19994330.274999998510 28999999.981000069529 27870000.035000000149 3962179.923999994993 60386.998509914 2024-03-17T23:57:51.256539+00:00 19994330.278999999166 29000000.008999940008 27869999.969999969006 3964303.020000011194 60386.998521389 2024-03-17T23:57:52.248042+00:00 19994330.276000011712 29000000.026000019163 27869999.997000038624 3966076.922999992967 60386.998533049 2024-03-17T23:57:53.255418+00:00 19994330.281999990344 28999999.978000041097 27869999.985000010580 3963596.072999998927 60386.998544519 2024-03-17T23:57:54.246425+00:00 19994330.277000010014 28999999.987999919802 27869999.977000001818 3961971.953000009060 60386.998556178 2024-03-17T23:57:55.253800+00:00 19994330.275999989361 29000000.022000070661 27869999.998999949545 3964076.008999987971 60386.998567654 2024-03-17T23:57:56.245303+00:00 19994330.280000001192 28999999.967999938875 27870000.016000028700 3963919.029000014067 60386.998579307 2024-03-17T23:57:57.252183+00:00 19994330.278999980539 29000000.041000008583 27870000.027000010014 3956910.002999991179 60386.998590783 2024-03-17T23:57:58.243686+00:00 19994330.272999998182 28999999.983000040054 27869999.962999999523 3961896.002999991179 60386.998602437 2024-03-17T23:57:59.250565+00:00 19994330.281000021845 29000000.016999959946 27870000.057999968529 3958582.978000015020 60386.998613913 2024-03-17T23:58:00.242068+00:00 19994330.280000001192 28999999.960999999195 27869999.958000060171 3964722.993999987841 60386.998625572 2024-03-17T23:58:01.249443+00:00 19994330.272999998182 29000000.012000009418 27870000.005999919027 3963801.011999994982 60386.998637226 2024-03-17T23:58:02.256323+00:00 19994330.280000001192 29000000.000000000000 27869999.985000010580 3962128.996000022162 60386.998648702 2024-03-17T23:58:03.247826+00:00 19994330.274999979883 29000000.014999989420 27870000.078000068665 3965697.060000001919 60386.998660361 2024-03-17T23:58:04.255201+00:00 19994330.281000021845 29000000.025000009686 27870000.008999940008 3969522.988999993075 60386.998671831 2024-03-17T23:58:05.246208+00:00 19994330.281000021845 28999999.964999999851 27869999.967000011355 3962872.947999984026 60386.998683491 2024-03-17T23:58:06.253583+00:00 19994330.275999959558 28999999.986999988556 27869999.983000040054 3962569.910000026226 60386.998694967 2024-03-17T23:58:07.245087+00:00 19994330.276000019163 29000000.028000000864 27870000.012999888510 3961515.048999994993 60386.998706620 2024-03-17T23:58:08.251966+00:00 19994330.274999979883 28999999.974999990314 27869999.944000009447 3962492.009999989998 60386.998718096 2024-03-17T23:58:09.243469+00:00 19994330.278000000864 29000000.012000020593 27870000.075000051409 3965027.002999991179 60386.998729750 2024-03-17T23:58:10.250348+00:00 19994330.279000040144 29000000.004999998957 27869999.950000051409 3962230.098000019789 60386.998741225 2024-03-17T23:58:11.241851+00:00 19994330.280999958515 29000000.000999990851 27869999.996999979019 3960605.963999987114 60386.998752879 2024-03-17T23:58:12.248731+00:00 19994330.276000019163 28999999.993000030518 27869999.995999928564 3959377.942999988794 60386.998764538 2024-03-17T23:58:13.256106+00:00 19994330.278000000864 28999999.990000009537 27870000.066000100225 3961739.079000025988 60386.998776014 2024-03-17T23:58:14.247609+00:00 19994330.277000010014 28999999.989999949932 27869999.970999959856 3962797.925999999046 60386.998787668 2024-03-17T23:58:15.254488+00:00 19994330.277000010014 29000000.012000020593 27869999.995999928564 3957469.946999996901 60386.998799143 2024-03-17T23:58:16.245991+00:00 19994330.278000000864 29000000.022000011057 27869999.949000000954 3963365.166999996174 60386.998810797 2024-03-17T23:58:17.252870+00:00 19994330.278999920934 28999999.965999960899 27870000.030000090599 3962564.923999994993 60386.998822273 2024-03-17T23:58:18.244373+00:00 19994330.280000090599 29000000.052000049502 27870000.000999931246 3963066.006999998819 60386.998833932 2024-03-17T23:58:19.251749+00:00 19994330.274999979883 28999999.973999980837 27870000.009000059217 3957668.972000002861 60386.998845402 2024-03-17T23:58:20.242756+00:00 19994330.278000000864 29000000.009999990463 27869999.953999999911 3961984.000000000000 60386.998857062 2024-03-17T23:58:21.250131+00:00 19994330.274999979883 29000000.016999959946 27869999.997999999672 3965682.055999993812 60386.998868532 2024-03-17T23:58:22.241139+00:00 19994330.279999971390 28999999.974000100046 27870000.021999999881 3963674.969999998808 60386.998880191 2024-03-17T23:58:23.248513+00:00 19994330.281000021845 28999999.964999910444 27870000.004999998957 3961514.022000014782 60386.998891845 2024-03-17T23:58:24.255393+00:00 19994330.277000069618 29000000.018000010401 27869999.956999991089 3956929.959999979008 60386.998903321 2024-03-17T23:58:25.246896+00:00 19994330.278000000864 29000000.009000059217 27870000.006999999285 3960975.005000025034 60386.998914980 2024-03-17T23:58:26.254271+00:00 19994330.274999979883 29000000.018999930471 27870000.057000011206 3958224.057999997865 60386.998926450 2024-03-17T23:58:27.245278+00:00 19994330.279999971390 28999999.999000068754 27869999.981000009924 3961023.983999996912 60386.998938109 2024-03-17T23:58:28.252654+00:00 19994330.274000048637 28999999.967999938875 27870000.039000000805 3961461.889999986161 60386.998949579 2024-03-17T23:58:29.243661+00:00 19994330.281999949366 29000000.014000058174 27869999.955999970436 3958794.002999991179 60386.998961239 2024-03-17T23:58:30.251036+00:00 19994330.278000000864 29000000.000999931246 27870000.089000049978 3962350.109000027180 60386.998972714 2024-03-17T23:58:31.242539+00:00 19994330.276000019163 28999999.980000019073 27869999.884999990463 3965488.993999958038 60386.998984369 2024-03-17T23:58:32.249418+00:00 19994330.276999950409 29000000.045000080019 27870000.075999978930 3965625.005000054836 60386.998995844 2024-03-17T23:58:33.240922+00:00 19994330.279000040144 28999999.998999949545 27869999.991999980062 3965361.011999965180 60386.999007504 2024-03-17T23:58:34.248297+00:00 19994330.271999958903 29000000.013000011444 27869999.965000029653 3958887.910000026226 60386.999019157 2024-03-17T23:58:35.255176+00:00 19994330.284000039101 29000000.000000000000 27870000.092999991030 3958486.053999959957 60386.999030633 2024-03-17T23:58:36.246679+00:00 19994330.276999950409 28999999.973999980837 27869999.925999999046 3961154.873000026215 60386.999042287 2024-03-17T23:58:37.253558+00:00 19994330.277000069618 28999999.991999998689 27869999.975000020117 3960007.065999985207 60386.999053762 2024-03-17T23:58:38.245062+00:00 19994330.279000040144 28999999.995000001043 27870000.008000019938 3959713.049000024796 60386.999065422 2024-03-17T23:58:39.252437+00:00 19994330.275999899954 28999999.964999999851 27869999.991999980062 3956156.002999960911 60386.999076892 2024-03-17T23:58:40.243444+00:00 19994330.279000040144 29000000.016999989748 27870000.028999920934 3957367.053000032902 60386.999088551 2024-03-17T23:58:41.250819+00:00 19994330.282999988645 29000000.021999999881 27869999.943000078201 3954745.018000007141 60386.999100021 2024-03-17T23:58:42.241827+00:00 19994330.274000048637 28999999.993000000715 27870000.061999920756 3961653.880999981891 60386.999111680 2024-03-17T23:58:43.249201+00:00 19994330.275999899954 29000000.022000011057 27870000.017000079155 3956661.104000031948 60386.999123150 2024-03-17T23:58:44.240209+00:00 19994330.278000000864 28999999.960999999195 27869999.980999950320 3964501.831999958027 60386.999134810 2024-03-17T23:58:45.247584+00:00 19994330.276999998838 29000000.008000019938 27869999.963000059128 3960801.082000017166 60386.999146464 2024-03-17T23:58:46.254463+00:00 19994330.276999998838 29000000.006999969482 27870000.008999940008 3964196.996999979019 60386.999157940 2024-03-17T23:58:47.245966+00:00 19994330.283000010997 29000000.023999989033 27870000.011000040919 3962556.992000042927 60386.999169599 2024-03-17T23:58:48.253342+00:00 19994330.274999991059 28999999.965000029653 27869999.998999949545 3962025.076999961864 60386.999181069 2024-03-17T23:58:49.244348+00:00 19994330.275999989361 29000000.034999970347 27869999.980000019073 3964588.912999988068 60386.999192728 2024-03-17T23:58:50.251724+00:00 19994330.279000010341 28999999.953999999911 27870000.011000040919 3961462.053000032902 60386.999204204 2024-03-17T23:58:51.243227+00:00 19994330.278000000864 29000000.047000050545 27870000.046000000089 3965668.915000020992 60386.999215858 2024-03-17T23:58:52.250106+00:00 19994330.277000010014 28999999.981999989599 27869999.949999928474 3963103.119999945164 60386.999227333 2024-03-17T23:58:53.241609+00:00 19994330.278999980539 29000000.016999959946 27869999.974000100046 3962608.908000051975 60386.999238987 2024-03-17T23:58:54.248489+00:00 19994330.280000001192 28999999.986000001431 27870000.092000011355 3958151.078999996185 60386.999250463 2024-03-17T23:58:55.239992+00:00 19994330.275999989361 28999999.953000068665 27869999.974999900907 3967051.021999955177 60386.999262122 2024-03-17T23:58:56.247367+00:00 19994330.276000019163 29000000.093999978155 27870000.013000011444 3963479.835000038147 60386.999273776 2024-03-17T23:58:57.254246+00:00 19994330.278999980539 28999999.975999951363 27870000.012000080198 3962163.085999966133 60386.999285252 2024-03-17T23:58:58.245749+00:00 19994330.280000030994 28999999.991999980062 27869999.923999998719 3958700.853000044823 60386.999296905 2024-03-17T23:58:59.252628+00:00 19994330.275999959558 28999999.973999980837 27870000.026000000536 3963106.189999998081 60386.999308381 2024-03-17T23:59:00.244132+00:00 19994330.277000010014 29000000.017000079155 27869999.980000000447 3962107.968999981880 60386.999320040 2024-03-17T23:59:01.251507+00:00 19994330.278000000864 29000000.011999960989 27869999.993999991566 3960871.934000014793 60386.999331511 2024-03-17T23:59:02.242514+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3959760.085999966133 60386.999343170 2024-03-17T23:59:03.249891+00:00 19994330.278000000864 28999999.978999968618 27870000.021000001580 3962234.933000028133 60386.999354640 2024-03-17T23:59:04.240897+00:00 19994330.278999980539 28999999.988000039011 27870000.015999998897 3961036.073000013828 60386.999366299 2024-03-17T23:59:05.248272+00:00 19994330.279999971390 28999999.990999940783 27869999.961000028998 3963073.975999950897 60386.999377953 2024-03-17T23:59:06.255152+00:00 19994330.276000019163 29000000.039000030607 27870000.026999980211 3961277.993000030983 60386.999389429 2024-03-17T23:59:07.246654+00:00 19994330.277000010014 28999999.995000001043 27869999.967999991030 3961306.972999989986 60386.999401082 2024-03-17T23:59:08.253533+00:00 19994330.278999980539 28999999.983999971300 27870000.050999999046 3959891.075999975204 60386.999412558 2024-03-17T23:59:09.245036+00:00 19994330.276000019163 28999999.998000029474 27869999.953000009060 3958622.995000004768 60386.999424212 2024-03-17T23:59:10.251916+00:00 19994330.277999941260 29000000.006000038236 27870000.026000019163 3961323.952000021935 60386.999435688 2024-03-17T23:59:11.243420+00:00 19994330.279000040144 28999999.993999961764 27870000.056999981403 3960880.962000011932 60386.999447347 2024-03-17T23:59:12.250794+00:00 19994330.284000039101 29000000.049000021070 27869999.948000010103 3960940.041999996174 60386.999458817 2024-03-17T23:59:13.241801+00:00 19994330.269999980927 28999999.940999981016 27869999.991000000387 3960762.972999989986 60386.999470477 2024-03-17T23:59:14.249177+00:00 19994330.276999950409 29000000.017999999225 27869999.941999968141 3960583.000000000000 60386.999481952 2024-03-17T23:59:15.240680+00:00 19994330.280000090599 29000000.019000001252 27870000.080000039190 3960945.982999979984 60386.999493606 2024-03-17T23:59:16.247559+00:00 19994330.276999950409 28999999.977000001818 27869999.958000000566 3956754.990999997128 60386.999505266 2024-03-17T23:59:17.254934+00:00 19994330.279000040144 29000000.004000011832 27869999.998999949545 3959042.049000024796 60386.999516735 2024-03-17T23:59:18.245941+00:00 19994330.279999971390 29000000.021000001580 27870000.064000010490 3961044.024999976158 60386.999528395 2024-03-17T23:59:19.253317+00:00 19994330.276000019163 28999999.977999988943 27869999.896999958903 3958976.993000030983 60386.999539865 2024-03-17T23:59:20.244324+00:00 19994330.275999899954 29000000.024000018835 27870000.037000060081 3957300.958000003826 60386.999551524 2024-03-17T23:59:21.251699+00:00 19994330.277000069618 28999999.972999989986 27869999.995000001043 3963472.018999993801 60386.999563000 2024-03-17T23:59:22.243202+00:00 19994330.279000040144 29000000.010999981314 27870000.100000020117 3956323.008000016212 60386.999574654 2024-03-17T23:59:23.250081+00:00 19994330.279999971390 28999999.996000051498 27869999.995999928564 3957045.007999957073 60386.999586124 2024-03-17T23:59:24.241089+00:00 19994330.278000000864 28999999.960999969393 27869999.889000058174 3960651.043000041973 60386.999597783 2024-03-17T23:59:25.248464+00:00 19994330.276000019163 29000000.000000000000 27870000.069000009447 3959854.982999979984 60386.999609259 2024-03-17T23:59:26.239967+00:00 19994330.276999950409 29000000.018999990076 27870000.021999958903 3960316.033999979030 60386.999620913 2024-03-17T23:59:27.246846+00:00 19994330.278000000864 29000000.028000000864 27869999.925999999046 3961802.958999990951 60386.999632572 2024-03-17T23:59:28.254221+00:00 19994330.278000000864 28999999.989000018686 27869999.986000061035 3959243.947000027169 60386.999644042 2024-03-17T23:59:29.245228+00:00 19994330.279999971390 28999999.997999969870 27870000.075999978930 3960526.037000000011 60386.999655701 2024-03-17T23:59:30.252604+00:00 19994330.278000000864 29000000.013999998569 27869999.921999931335 3960569.082000017166 60386.999667171 2024-03-17T23:59:31.243611+00:00 19994330.277000069618 28999999.991000059992 27870000.062000039965 3958068.930000007153 60386.999678831 2024-03-17T23:59:32.250986+00:00 19994330.276000019163 28999999.971999999136 27869999.950000051409 3960142.014999986161 60386.999690301 2024-03-17T23:59:33.241993+00:00 19994330.274999979883 29000000.008000019938 27870000.077999949455 3961458.000000000000 60386.999701960 2024-03-17T23:59:34.249369+00:00 19994330.281999949366 28999999.975999951363 27869999.924999948591 3962133.973999977112 60386.999713436 2024-03-17T23:59:35.240872+00:00 19994330.278000000864 29000000.052999969572 27870000.026000019163 3958113.032999991905 60386.999725090 2024-03-17T23:59:36.247751+00:00 19994330.279999971390 29000000.001000050455 27869999.996000051498 3960255.906000018120 60386.999736749 2024-03-17T23:59:37.255126+00:00 19994330.274999998510 28999999.990999940783 27870000.024000000209 3963739.963000059128 60386.999748225 2024-03-17T23:59:38.246629+00:00 19994330.278000000864 28999999.958000060171 27869999.969000000507 3960165.094999908935 60386.999759878 2024-03-17T23:59:39.253508+00:00 19994330.274999998510 29000000.031000021845 27869999.978000000119 3959082.041000009049 60386.999771354 2024-03-17T23:59:40.245012+00:00 19994330.280999999493 29000000.039999961853 27870000.057000000030 3958972.884000062943 60386.999783008 2024-03-17T23:59:41.251891+00:00 19994330.280000001192 28999999.962000008672 27869999.966000009328 3959445.105999947060 60386.999794484 2024-03-17T23:59:42.243394+00:00 19994330.275999989361 29000000.046999931335 27870000.041999999434 3961997.942999958992 60386.999806143 2024-03-17T23:59:43.250769+00:00 19994330.275000009686 28999999.959000110626 27869999.918999999762 3960186.023000001907 60386.999817613 2024-03-17T23:59:44.241777+00:00 19994330.278999980539 28999999.986999988556 27869999.993000000715 3954898.000000000000 60386.999829273 2024-03-17T23:59:45.249152+00:00 19994330.282000008970 29000000.028999920934 27870000.077999979258 3960498.086000084877 60386.999840742 2024-03-17T23:59:46.240159+00:00 19994330.275000009686 28999999.979000091553 27869999.947000030428 3961157.967999935150 60386.999852402 2024-03-17T23:59:47.247534+00:00 19994330.278000000864 29000000.000999931246 27869999.986000001431 3959761.897000073921 60386.999864056 2024-03-17T23:59:48.254412+00:00 19994330.279000010341 28999999.985000010580 27870000.070999979973 3962021.010999917984 60386.999875532 2024-03-17T23:59:49.245916+00:00 19994330.275999989361 29000000.026000019163 27869999.970000028610 3960463.025000094902 60386.999887185 2024-03-17T23:59:50.252796+00:00 19994330.276999980211 28999999.970000028610 27870000.028999980539 3958744.037999988068 60386.999898661 2024-03-17T23:59:51.244299+00:00 19994330.275000039488 29000000.011999998242 27870000.043999969959 3957858.004999995232 60386.999910315 2024-03-17T23:59:52.251178+00:00 19994330.279999971390 29000000.017000000924 27869999.976000010967 3957206.967999935150 60386.999921790 2024-03-17T23:59:53.242681+00:00 19994330.281000021845 28999999.988999988884 27869999.928000029176 3959817.990000010002 60386.999933444 2024-03-17T23:59:54.249560+00:00 19994330.278000000864 29000000.026000011712 27869999.993999961764 3955667.029999970924 60386.999944920 2024-03-17T23:59:55.241063+00:00 19994330.276000019163 28999999.971999991685 27870000.102000001818 3962507.018000007141 60386.999956579 2024-03-17T23:59:56.248439+00:00 19994330.276999950409 29000000.006999999285 27869999.962000008672 3958930.932000041008 60386.999968049 2024-03-17T23:59:57.239446+00:00 19994330.278000000864 29000000.022999998182 27869999.993000030518 3958799.090999960899 60386.999979708 2024-03-17T23:59:58.246821+00:00 19994330.279000040144 28999999.976000010967 27869999.981999989599 3963005.939000010025 60386.999991362 2024-03-17T23:59:59.253700+00:00 19994330.280999958515 28999999.982999980450 27870000.021999958903 3960129.966000080109 # End of file 60386_FXM50_counter.txt